{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183220,"rows_kept":183220,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1673481600936,18.92,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673481601788,396.1,16.388,16.371,20.0]
["bitfinex","SOLUSD",1673481602012,0.96,16.387,16.372,21.0]
["bitfinex","SOLUSD",1673481602316,0.96,16.387,16.374,1.0]
["bitfinex","SOLUSD",1673481602512,0.96,16.387,16.374,21.0]
["bitfinex","SOLUSD",1673481602715,0.96,16.387,16.375,63.99274592]
["bitfinex","SOLUSD",1673481602932,0.96,16.387,16.376,20.0]
["bitfinex","SOLUSD",1673481603140,0.96,16.387,16.378,20.0]
["bitfinex","SOLUSD",1673481603568,0.96,16.387,16.379,20.0]
["bitfinex","SOLUSD",1673481603800,0.96,16.387,16.379,39.14496728]
["bitfinex","SOLUSD",1673481603992,0.96,16.386,16.379,39.14496728]
["bitfinex","SOLUSD",1673481604310,0.96,16.385,16.379,39.14496728]
["bitfinex","SOLUSD",1673481604637,0.96,16.385,16.38,19.14496728]
["bitfinex","SOLUSD",1673481604844,0.96,16.384,16.381,20.0]
["bitfinex","SOLUSD",1673481605358,0.96,16.384,16.381,39.14496728]
["bitfinex","SOLUSD",1673481605981,25.32,16.39,16.381,39.14496728]
["bitfinex","SOLUSD",1673481606192,4182.32151986,16.441,16.381,39.14496728]
["bitfinex","SOLUSD",1673481606193,127.67,16.41,16.381,39.14496728]
["bitfinex","SOLUSD",1673481606411,25.49,16.4,16.382,0.96]
["bitfinex","SOLUSD",1673481606618,5.62409,16.399,16.382,40.10496728]
["bitfinex","SOLUSD",1673481606817,5.62409,16.398,16.382,20.96]
["bitfinex","SOLUSD",1673481607027,5.62409,16.398,16.379,0.96]
["bitfinex","SOLUSD",1673481607255,25.49,16.4,16.38,25.49]
["bitfinex","SOLUSD",1673481607469,229.46,16.399,16.381,20.96]
["bitfinex","SOLUSD",1673481607896,5.62409,16.398,16.381,20.96]
["bitfinex","SOLUSD",1673481608084,45.76,16.397,16.381,0.96]
["bitfinex","SOLUSD",1673481608299,229.46,16.398,16.382,19.14496728]
["bitfinex","SOLUSD",1673481608532,0.96,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673481608739,46.73,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673481609050,0.96,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673481609264,0.96,16.397,16.381,20.63060935]
["bitfinex","SOLUSD",1673481609454,25.26,16.4,16.381,20.63060935]
["bitfinex","SOLUSD",1673481609455,25.26,16.4,16.381,39.77557663]
["bitfinex","SOLUSD",1673481609668,45.75,16.401,16.382,39.14496728]
["bitfinex","SOLUSD",1673481609981,45.74,16.406,16.383,40.14496728]
["bitfinex","SOLUSD",1673481610202,19.14496728,16.408,16.384,20.0]
["bitfinex","SOLUSD",1673481610203,45.74,16.407,16.384,20.0]
["bitfinex","SOLUSD",1673481610410,45.74,16.407,16.384,147.84836728]
["bitfinex","SOLUSD",1673481610631,45.73,16.408,16.385,41.06496728]
["bitfinex","SOLUSD",1673481610837,45.73,16.408,16.386,20.0]
["bitfinex","SOLUSD",1673481611032,45.73,16.408,16.386,39.14496728]
["bitfinex","SOLUSD",1673481611663,45.73,16.408,16.387,20.0]
["bitfinex","SOLUSD",1673481612084,45.73,16.408,16.388,20.0]
["bitfinex","SOLUSD",1673481612726,45.73,16.409,16.39,45.46]
["bitfinex","SOLUSD",1673481612923,45.73,16.409,16.391,113.5054]
["bitfinex","SOLUSD",1673481613130,45.73,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673481613349,45.73,16.409,16.393,0.96]
["bitfinex","SOLUSD",1673481613550,45.71,16.415,16.394,20.96]
["bitfinex","SOLUSD",1673481613763,25.71,16.42,16.394,20.96]
["bitfinex","SOLUSD",1673481613764,45.7,16.419,16.395,20.0]
["bitfinex","SOLUSD",1673481615057,45.7,16.419,16.397,1.0]
["bitfinex","SOLUSD",1673481615257,127.59,16.43,16.4,25.36]
["bitfinex","SOLUSD",1673481615440,183.7,16.428,16.402,1.0]
["bitfinex","SOLUSD",1673481615651,45.68,16.427,16.402,21.0]
["bitfinex","SOLUSD",1673481615872,64.82496728,16.427,16.402,21.0]
["bitfinex","SOLUSD",1673481616093,64.82496728,16.427,16.404,1.0]
["bitfinex","SOLUSD",1673481616505,64.82496728,16.427,16.406,1.0]
["bitfinex","SOLUSD",1673481616716,20.0,16.426,16.406,1.0]
["bitfinex","SOLUSD",1673481616935,45.69,16.425,16.408,1.0]
["bitfinex","SOLUSD",1673481617148,45.69,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673481617345,45.67,16.429,16.411,1.0]
["bitfinex","SOLUSD",1673481617553,45.67,16.429,16.411,21.0]
["bitfinex","SOLUSD",1673481617884,19.14496728,16.428,16.413,1.0]
["bitfinex","SOLUSD",1673481618080,25.49,16.42,16.413,1.0]
["bitfinex","SOLUSD",1673481618283,45.7,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673481619149,18.92,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673481619363,45.71,16.417,16.405,20.0]
["bitfinex","SOLUSD",1673481619582,0.96,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673481619800,45.71,16.415,16.398,53.14909822]
["bitfinex","SOLUSD",1673481620006,127.45,16.41,16.392,131.2226]
["bitfinex","SOLUSD",1673481620216,45.73,16.409,16.392,131.2226]
["bitfinex","SOLUSD",1673481620413,17.96,16.408,16.392,131.2226]
["bitfinex","SOLUSD",1673481620740,46.7,16.407,16.392,131.2226]
["bitfinex","SOLUSD",1673481620962,17.0,16.406,16.392,131.2226]
["bitfinex","SOLUSD",1673481621146,47.66,16.405,16.392,131.2226]
["bitfinex","SOLUSD",1673481621354,17.0,16.404,16.392,131.2226]
["bitfinex","SOLUSD",1673481621575,0.96,16.403,16.392,131.2226]
["bitfinex","SOLUSD",1673481621779,0.96,16.402,16.392,131.2226]
["bitfinex","SOLUSD",1673481621989,0.96,16.401,16.392,131.2226]
["bitfinex","SOLUSD",1673481622943,0.96,16.4,16.392,131.2226]
["bitfinex","SOLUSD",1673481623138,0.96,16.399,16.393,20.0]
["bitfinex","SOLUSD",1673481623355,0.96,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673481623577,0.96,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673481623787,0.96,16.397,16.386,20.0]
["bitfinex","SOLUSD",1673481624218,17.96,16.397,16.386,20.0]
["bitfinex","SOLUSD",1673481624527,17.0,16.396,16.386,20.0]
["bitfinex","SOLUSD",1673481624713,0.96,16.395,16.386,20.0]
["bitfinex","SOLUSD",1673481624928,0.96,16.394,16.386,20.0]
["bitfinex","SOLUSD",1673481625240,0.96,16.393,16.386,20.0]
["bitfinex","SOLUSD",1673481626397,45.74,16.406,16.386,20.0]
["bitfinex","SOLUSD",1673481626717,183.7,16.408,16.386,20.0]
["bitfinex","SOLUSD",1673481626938,183.7,16.408,16.388,2.195]
["bitfinex","SOLUSD",1673481627148,183.7,16.406,16.387,40.0]
["bitfinex","SOLUSD",1673481627368,183.7,16.406,16.389,20.0]
["bitfinex","SOLUSD",1673481627566,183.7,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673481627567,45.74,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673481628416,183.7,16.407,16.39,20.0]
["bitfinex","SOLUSD",1673481628605,25.32,16.4,16.389,20.0]
["bitfinex","SOLUSD",1673481628814,45.76,16.399,16.389,20.0]
["bitfinex","SOLUSD",1673481629035,0.96,16.398,16.389,20.0]
["bitfinex","SOLUSD",1673481629666,0.96,16.397,16.389,20.0]
["bitfinex","SOLUSD",1673481633581,0.96,16.397,16.387,20.0]
["bitfinex","SOLUSD",1673481633784,0.96,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673481633986,230.43,16.396,16.385,20.0]
["bitfinex","SOLUSD",1673481634197,184.66,16.396,16.385,20.0]
["bitfinex","SOLUSD",1673481634521,17.0,16.395,16.385,20.0]
["bitfinex","SOLUSD",1673481634731,0.96,16.394,16.383,20.0]
["bitfinex","SOLUSD",1673481640094,25.25,16.39,16.36,127.41]
["bitfinex","SOLUSD",1673481640290,0.98497645,16.388,16.371,20.0]
["bitfinex","SOLUSD",1673481640497,0.98497645,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673481640728,1.26225385,16.384,16.365,129.2172]
["bitfinex","SOLUSD",1673481640946,1.26225385,16.382,16.365,129.2172]
["bitfinex","SOLUSD",1673481641142,1.26225385,16.383,16.365,129.2172]
["bitfinex","SOLUSD",1673481641359,0.96,16.382,16.365,129.2172]
["bitfinex","SOLUSD",1673481641585,26.5888387,16.38,16.365,109.2172]
["bitfinex","SOLUSD",1673481641768,1.78083161,16.378,16.354,109.2172]
["bitfinex","SOLUSD",1673481641980,1.91596843,16.376,16.354,109.2172]
["bitfinex","SOLUSD",1673481642198,25.25,16.37,16.354,109.2172]
["bitfinex","SOLUSD",1673481642402,1.91596843,16.369,16.354,109.2172]
["bitfinex","SOLUSD",1673481642617,0.96,16.368,16.354,109.2172]
["bitfinex","SOLUSD",1673481642840,1.91596843,16.367,16.354,109.2172]
["bitfinex","SOLUSD",1673481643061,1.92,16.366,16.354,109.2172]
["bitfinex","SOLUSD",1673481643362,1.91596843,16.365,16.355,20.0]
["bitfinex","SOLUSD",1673481643570,1.91596843,16.363,16.355,20.0]
["bitfinex","SOLUSD",1673481643778,0.96,16.362,16.355,20.0]
["bitfinex","SOLUSD",1673481646405,1.91596843,16.366,16.355,20.0]
["bitfinex","SOLUSD",1673481646620,21.91596843,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673481646826,25.32,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673481647020,1.91596843,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673481647244,47.75596843,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673481647572,20.0,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673481647573,1.91596843,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673481647771,1.91596843,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673481648179,47.75596843,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673481648813,1.91596843,16.369,16.35,20.0]
["bitfinex","SOLUSD",1673481649021,1.91596843,16.367,16.351,39.14496728]
["bitfinex","SOLUSD",1673481649248,47.76596843,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673481649458,1.91596843,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673481649671,0.96,16.364,16.35,20.0]
["bitfinex","SOLUSD",1673481649983,1.91596843,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673481650396,0.96,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673481650602,1.91596843,16.363,16.348,20.0]
["bitfinex","SOLUSD",1673481650811,1.91596843,16.363,16.347,118.0519]
["bitfinex","SOLUSD",1673481650812,0.96,16.362,16.347,118.0519]
["bitfinex","SOLUSD",1673481651029,48.73596843,16.361,16.347,118.0519]
["bitfinex","SOLUSD",1673481651238,17.0,16.36,16.347,118.0519]
["bitfinex","SOLUSD",1673481651456,1.91596843,16.359,16.347,118.0519]
["bitfinex","SOLUSD",1673481651769,0.96,16.358,16.347,118.0519]
["bitfinex","SOLUSD",1673481651981,45.84,16.369,16.35,25.46]
["bitfinex","SOLUSD",1673481652193,127.14,16.38,16.35,25.46]
["bitfinex","SOLUSD",1673481652194,45.82,16.377,16.351,20.0]
["bitfinex","SOLUSD",1673481652602,0.75379944,16.376,16.351,39.14496728]
["bitfinex","SOLUSD",1673481652811,45.82,16.375,16.352,19.14496728]
["bitfinex","SOLUSD",1673481653026,45.82,16.375,16.353,118.0113]
["bitfinex","SOLUSD",1673481653336,20.0,16.374,16.354,20.0]
["bitfinex","SOLUSD",1673481653549,45.83,16.373,16.355,109.3097]
["bitfinex","SOLUSD",1673481653760,20.0,16.372,16.355,109.3097]
["bitfinex","SOLUSD",1673481654071,20.0,16.371,16.355,109.3097]
["bitfinex","SOLUSD",1673481654281,65.84,16.371,16.355,109.3097]
["bitfinex","SOLUSD",1673481654490,183.7,16.372,16.355,109.3097]
["bitfinex","SOLUSD",1673481654720,45.84,16.371,16.355,109.3097]
["bitfinex","SOLUSD",1673481654934,17.96,16.37,16.355,109.3097]
["bitfinex","SOLUSD",1673481655144,45.84,16.369,16.355,109.3097]
["bitfinex","SOLUSD",1673481655327,17.96,16.368,16.355,109.3097]
["bitfinex","SOLUSD",1673481655753,0.96,16.368,16.355,109.3097]
["bitfinex","SOLUSD",1673481656273,45.83,16.373,16.355,109.3097]
["bitfinex","SOLUSD",1673481656483,20.0,16.372,16.355,109.3097]
["bitfinex","SOLUSD",1673481657118,223.7,16.376,16.355,109.3097]
["bitfinex","SOLUSD",1673481657331,45.82,16.375,16.355,109.3097]
["bitfinex","SOLUSD",1673481657545,20.0,16.373,16.355,109.3097]
["bitfinex","SOLUSD",1673481657764,65.83,16.372,16.355,109.3097]
["bitfinex","SOLUSD",1673481657960,82.83,16.372,16.355,109.3097]
["bitfinex","SOLUSD",1673481658612,82.33,16.372,16.355,109.3097]
["bitfinex","SOLUSD",1673481658828,1.92,16.371,16.355,109.3097]
["bitfinex","SOLUSD",1673481659134,1.92,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673481659335,183.7,16.369,16.34,127.44]
["bitfinex","SOLUSD",1673481659538,20.0,16.367,16.346,109.1366]
["bitfinex","SOLUSD",1673481659749,67.93248138,16.366,16.346,109.1366]
["bitfinex","SOLUSD",1673481660093,17.0,16.365,16.346,128.28156728]
["bitfinex","SOLUSD",1673481660275,0.63631241,16.363,16.346,128.28156728]
["bitfinex","SOLUSD",1673481660485,0.96,16.362,16.346,128.28156728]
["bitfinex","SOLUSD",1673481660696,0.96,16.361,16.346,128.28156728]
["bitfinex","SOLUSD",1673481660900,0.96,16.36,16.346,128.28156728]
["bitfinex","SOLUSD",1673481661232,0.86754181,16.359,16.339,20.0]
["bitfinex","SOLUSD",1673481661429,75.87,16.358,16.338,110.9311]
["bitfinex","SOLUSD",1673481661634,205.1429234,16.357,16.338,110.9311]
["bitfinex","SOLUSD",1673481661854,183.7,16.355,16.338,110.9311]
["bitfinex","SOLUSD",1673481662064,18.4429234,16.354,16.338,110.9311]
["bitfinex","SOLUSD",1673481662395,1.4429234,16.352,16.338,110.9311]
["bitfinex","SOLUSD",1673481662585,2.4029234,16.351,16.338,110.9311]
["bitfinex","SOLUSD",1673481662793,19.4029234,16.351,16.338,110.9311]
["bitfinex","SOLUSD",1673481663212,19.4029234,16.351,16.338,109.405616]
["bitfinex","SOLUSD",1673481663418,1.4429234,16.349,16.338,109.405616]
["bitfinex","SOLUSD",1673481663635,1.4429234,16.347,16.338,109.405616]
["bitfinex","SOLUSD",1673481663872,1.92,16.346,16.338,109.405616]
["bitfinex","SOLUSD",1673481664081,1.92,16.346,16.339,20.0]
["bitfinex","SOLUSD",1673481664613,1.92,16.346,16.338,109.405616]
["bitfinex","SOLUSD",1673481664932,1.92,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673481665122,0.90774805,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673481665462,0.96,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673481665975,1.0178205,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673481666176,0.96,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673481666390,0.96,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673481666593,1.04248512,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673481666799,1.2030766,16.341,16.326,111.0943]
["bitfinex","SOLUSD",1673481667246,0.96,16.34,16.326,111.0943]
["bitfinex","SOLUSD",1673481667436,1.525484,16.339,16.326,111.0943]
["bitfinex","SOLUSD",1673481667962,0.96,16.338,16.326,111.0943]
["bitfinex","SOLUSD",1673481669007,0.96,16.338,16.322,118.7443]
["bitfinex","SOLUSD",1673481669008,0.96,16.337,16.322,118.7443]
["bitfinex","SOLUSD",1673481669223,0.96,16.336,16.317,119.6488]
["bitfinex","SOLUSD",1673481669437,230.59,16.335,16.318,118.7443]
["bitfinex","SOLUSD",1673481669646,25.49,16.33,16.318,118.7443]
["bitfinex","SOLUSD",1673481669858,63.91,16.329,16.318,118.7443]
["bitfinex","SOLUSD",1673481670687,0.96,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673481670910,0.96,16.327,16.312,114.1114]
["bitfinex","SOLUSD",1673481671321,25.32,16.32,16.306,20.0]
["bitfinex","SOLUSD",1673481671529,25.32,16.32,16.307,114.1114]
["bitfinex","SOLUSD",1673481671754,17.96,16.319,16.307,114.1114]
["bitfinex","SOLUSD",1673481672178,45.96,16.327,16.307,114.1114]
["bitfinex","SOLUSD",1673481672380,25.25,16.33,16.308,128.19176728]
["bitfinex","SOLUSD",1673481672595,229.65,16.329,16.308,128.19176728]
["bitfinex","SOLUSD",1673481672907,223.7,16.328,16.308,109.0468]
["bitfinex","SOLUSD",1673481673113,45.96,16.327,16.308,109.0468]
["bitfinex","SOLUSD",1673481673324,20.0,16.325,16.308,109.0468]
["bitfinex","SOLUSD",1673481673536,45.97,16.324,16.301,20.0]
["bitfinex","SOLUSD",1673481673859,25.49,16.32,16.302,109.3487]
["bitfinex","SOLUSD",1673481674061,63.94,16.319,16.302,109.3487]
["bitfinex","SOLUSD",1673481674275,63.94,16.319,16.302,104.3487]
["bitfinex","SOLUSD",1673481674475,1.37632381,16.318,16.302,104.3487]
["bitfinex","SOLUSD",1673481674692,0.96,16.317,16.302,104.3487]
["bitfinex","SOLUSD",1673481675009,1.37632381,16.316,16.302,104.3487]
["bitfinex","SOLUSD",1673481675221,1.37632381,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673481675416,0.96,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673481675417,1.37632381,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673481675631,1.37632381,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673481675840,0.96,16.313,16.303,20.0]
["bitfinex","SOLUSD",1673481676047,1.37632381,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673481676273,0.96,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673481676274,1.37632381,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673481676489,1.37632381,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673481676684,20.0,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673481676685,21.37632381,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673481676890,21.37632381,16.319,16.274,116.82875577]
["bitfinex","SOLUSD",1673481676891,251.05632381,16.319,16.274,116.82875577]
["bitfinex","SOLUSD",1673481677099,1.55904138,16.317,16.29,137.1707]
["bitfinex","SOLUSD",1673481677333,1.55904138,16.315,16.29,137.1707]
["bitfinex","SOLUSD",1673481677526,1.55904138,16.313,16.29,137.1707]
["bitfinex","SOLUSD",1673481677731,1.55904138,16.311,16.29,137.1707]
["bitfinex","SOLUSD",1673481677957,1.55904138,16.311,16.29,239.0307]
["bitfinex","SOLUSD",1673481678166,1.55904138,16.317,16.297,19.14496728]
["bitfinex","SOLUSD",1673481678375,298.28157296,16.344,16.3,25.49]
["bitfinex","SOLUSD",1673481678376,1.55904138,16.319,16.3,25.49]
["bitfinex","SOLUSD",1673481678572,45.97,16.324,16.3,25.49]
["bitfinex","SOLUSD",1673481678900,45.97,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673481679111,50.19236711,16.329,16.302,20.0]
["bitfinex","SOLUSD",1673481679112,45.96,16.327,16.303,20.0]
["bitfinex","SOLUSD",1673481679329,45.95,16.328,16.303,20.0]
["bitfinex","SOLUSD",1673481679540,45.95,16.328,16.304,109.1054]
["bitfinex","SOLUSD",1673481679736,20.0,16.325,16.304,109.1054]
["bitfinex","SOLUSD",1673481679942,65.97,16.324,16.304,109.1054]
["bitfinex","SOLUSD",1673481680262,25.25,16.32,16.29,239.0207]
["bitfinex","SOLUSD",1673481680465,67.71351815,16.319,16.292,109.1054]
["bitfinex","SOLUSD",1673481680795,19.91848543,16.319,16.293,20.0]
["bitfinex","SOLUSD",1673481681007,128.13,16.33,16.3,127.45]
["bitfinex","SOLUSD",1673481681217,20.0,16.329,16.3,132.966]
["bitfinex","SOLUSD",1673481681432,25.71,16.33,16.31,25.49]
["bitfinex","SOLUSD",1673481681433,45.95,16.328,16.31,25.49]
["bitfinex","SOLUSD",1673481681739,25.71,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673481681953,45.95,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673481682143,25.71,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673481682702,45.95,16.329,16.312,110.784]
["bitfinex","SOLUSD",1673481683002,45.95,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673481683226,25.71,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673481684053,45.93,16.335,16.313,20.0]
["bitfinex","SOLUSD",1673481684269,20.0,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673481684670,20.0,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673481685005,20.0,16.338,16.314,20.0]
["bitfinex","SOLUSD",1673481685210,183.7,16.336,16.314,20.0]
["bitfinex","SOLUSD",1673481685530,20.0,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673481685847,18.92,16.333,16.313,20.0]
["bitfinex","SOLUSD",1673481686044,248.56,16.333,16.313,20.0]
["bitfinex","SOLUSD",1673481686670,25.49,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673481687001,18.92,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673481687931,209.19,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673481688670,229.64,16.333,16.313,40.0]
["bitfinex","SOLUSD",1673481689095,127.59,16.34,16.313,40.0]
["bitfinex","SOLUSD",1673481689096,45.92,16.339,16.313,40.0]
["bitfinex","SOLUSD",1673481689508,45.94,16.334,16.313,40.0]
["bitfinex","SOLUSD",1673481689714,45.93,16.337,16.314,20.0]
["bitfinex","SOLUSD",1673481689948,20.0,16.336,16.314,20.0]
["bitfinex","SOLUSD",1673481690566,20.0,16.338,16.314,20.0]
["bitfinex","SOLUSD",1673481690790,45.93,16.337,16.314,20.0]
["bitfinex","SOLUSD",1673481690983,20.0,16.336,16.314,20.0]
["bitfinex","SOLUSD",1673481691196,45.93,16.335,16.314,20.0]
["bitfinex","SOLUSD",1673481691404,20.0,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673481692154,20.0,16.336,16.314,20.0]
["bitfinex","SOLUSD",1673481692344,63.89,16.335,16.314,20.0]
["bitfinex","SOLUSD",1673481692551,20.0,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673481692773,17.96,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673481692980,18.92,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673481693941,579.8,16.34,16.32,23.88]
["bitfinex","SOLUSD",1673481694128,396.1,16.34,16.321,20.0]
["bitfinex","SOLUSD",1673481694673,396.1,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673481694889,396.1,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673481695923,17.96,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673481696136,201.66,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673481696461,230.59,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673481696871,17.96,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673481697072,65.93,16.336,16.32,23.72]
["bitfinex","SOLUSD",1673481697278,201.66,16.335,16.318,116.2536]
["bitfinex","SOLUSD",1673481697501,65.94,16.334,16.318,116.2536]
["bitfinex","SOLUSD",1673481697713,17.96,16.333,16.318,116.2536]
["bitfinex","SOLUSD",1673481697928,183.7,16.331,16.318,116.2536]
["bitfinex","SOLUSD",1673481698134,64.87,16.33,16.318,116.2536]
["bitfinex","SOLUSD",1673481698773,248.57,16.33,16.318,116.2536]
["bitfinex","SOLUSD",1673481699600,64.87,16.33,16.318,116.2536]
["bitfinex","SOLUSD",1673481699808,18.92,16.33,16.318,116.2536]
["bitfinex","SOLUSD",1673481700122,18.92,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673481700338,248.79496728,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673481700541,17.96,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673481700746,45.96,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673481700968,17.96,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673481701169,45.96,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673481701386,45.95,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673481701599,45.94,16.333,16.313,20.0]
["bitfinex","SOLUSD",1673481702658,183.7,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673481702872,183.7,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673481703077,183.7,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673481703279,64.88,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673481703713,18.92,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673481704130,45.95,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673481704337,45.94,16.333,16.313,20.0]
["bitfinex","SOLUSD",1673481704966,45.93,16.337,16.32,23.88]
["bitfinex","SOLUSD",1673481705174,183.7,16.343,16.321,20.0]
["bitfinex","SOLUSD",1673481705175,45.92,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673481705385,229.61,16.342,16.321,20.0]
["bitfinex","SOLUSD",1673481706216,23.77,16.34,16.317,108.7555]
["bitfinex","SOLUSD",1673481706434,183.7,16.338,16.318,20.0]
["bitfinex","SOLUSD",1673481706643,183.7,16.336,16.318,20.0]
["bitfinex","SOLUSD",1673481706974,63.89,16.337,16.317,224.8277]
["bitfinex","SOLUSD",1673481706975,183.7,16.334,16.317,224.8277]
["bitfinex","SOLUSD",1673481707284,183.7,16.332,16.317,224.8277]
["bitfinex","SOLUSD",1673481707494,46.91,16.331,16.317,224.8277]
["bitfinex","SOLUSD",1673481707686,17.0,16.33,16.317,224.8277]
["bitfinex","SOLUSD",1673481707897,46.91,16.329,16.317,224.8277]
["bitfinex","SOLUSD",1673481708107,17.96,16.328,16.317,224.8277]
["bitfinex","SOLUSD",1673481708432,45.95,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673481708645,65.94,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673481708875,20.0,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673481709070,20.0,16.338,16.318,20.0]
["bitfinex","SOLUSD",1673481709391,45.93,16.337,16.32,23.81]
["bitfinex","SOLUSD",1673481709600,45.92,16.34,16.32,23.81]
["bitfinex","SOLUSD",1673481710122,45.92,16.34,16.321,20.0]
["bitfinex","SOLUSD",1673481710442,45.92,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673481710655,45.92,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673481711382,17.96,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673481711689,45.93,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673481711898,17.96,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673481712313,45.92,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673481712539,396.1,16.342,16.324,20.0]
["bitfinex","SOLUSD",1673481713173,45.92,16.341,16.324,20.0]
["bitfinex","SOLUSD",1673481713364,45.92,16.341,16.325,113.0809]
["bitfinex","SOLUSD",1673481713577,19.14496728,16.34,16.325,111.5809]
["bitfinex","SOLUSD",1673481713905,63.88,16.339,16.325,111.5809]
["bitfinex","SOLUSD",1673481714125,0.96,16.338,16.325,111.5809]
["bitfinex","SOLUSD",1673481714336,46.89,16.337,16.325,111.5809]
["bitfinex","SOLUSD",1673481714529,17.0,16.336,16.325,111.5809]
["bitfinex","SOLUSD",1673481714737,0.96,16.335,16.325,111.5809]
["bitfinex","SOLUSD",1673481715579,0.96,16.334,16.325,111.5809]
["bitfinex","SOLUSD",1673481715799,0.96,16.333,16.325,111.5809]
["bitfinex","SOLUSD",1673481715994,45.93,16.338,16.325,111.5809]
["bitfinex","SOLUSD",1673481716204,229.62,16.34,16.326,114.7687]
["bitfinex","SOLUSD",1673481716856,19.14496728,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673481717050,45.93,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673481717266,1.92,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673481717465,45.93,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673481717691,0.96,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673481717900,45.92,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673481718222,396.1,16.342,16.323,20.0]
["bitfinex","SOLUSD",1673481718436,45.92,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673481719359,17.96,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673481719574,17.96,16.34,16.326,114.5449]
["bitfinex","SOLUSD",1673481719775,45.92,16.341,16.326,114.5449]
["bitfinex","SOLUSD",1673481720436,45.92,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673481720738,229.61,16.345,16.327,20.0]
["bitfinex","SOLUSD",1673481720958,20.0,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673481721795,183.7,16.342,16.326,114.5449]
["bitfinex","SOLUSD",1673481721983,229.62,16.341,16.326,114.5449]
["bitfinex","SOLUSD",1673481722198,248.76496728,16.341,16.326,114.5449]
["bitfinex","SOLUSD",1673481722638,17.96,16.34,16.326,114.5449]
["bitfinex","SOLUSD",1673481722824,45.92,16.339,16.326,114.5449]
["bitfinex","SOLUSD",1673481723032,17.96,16.338,16.326,114.5449]
["bitfinex","SOLUSD",1673481723267,0.96,16.337,16.326,114.5449]
["bitfinex","SOLUSD",1673481723469,46.89,16.337,16.326,114.5449]
["bitfinex","SOLUSD",1673481723682,17.96,16.336,16.326,114.5449]
["bitfinex","SOLUSD",1673481723912,0.96,16.335,16.326,114.5449]
["bitfinex","SOLUSD",1673481724630,0.96,16.335,16.324,108.2081]
["bitfinex","SOLUSD",1673481724842,20.10496728,16.335,16.313,20.0]
["bitfinex","SOLUSD",1673481725046,20.10496728,16.335,16.318,110.8765]
["bitfinex","SOLUSD",1673481725047,267.6,16.334,16.318,110.8765]
["bitfinex","SOLUSD",1673481725473,183.7,16.332,16.318,110.8765]
["bitfinex","SOLUSD",1673481725678,183.7,16.33,16.318,110.8765]
["bitfinex","SOLUSD",1673481725884,18.92,16.329,16.318,110.8765]
["bitfinex","SOLUSD",1673481727474,18.92,16.329,16.317,108.7555]
["bitfinex","SOLUSD",1673481727703,64.87,16.329,16.317,108.7555]
["bitfinex","SOLUSD",1673481727928,183.7,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673481728126,267.62,16.327,16.31,112.2471]
["bitfinex","SOLUSD",1673481728322,37.96,16.326,16.31,112.2471]
["bitfinex","SOLUSD",1673481728528,250.62,16.325,16.31,112.2471]
["bitfinex","SOLUSD",1673481728739,17.96,16.324,16.31,112.2471]
["bitfinex","SOLUSD",1673481728961,183.7,16.322,16.31,112.2471]
["bitfinex","SOLUSD",1673481729280,17.96,16.321,16.31,112.2471]
["bitfinex","SOLUSD",1673481729491,18.92,16.321,16.31,112.2471]
["bitfinex","SOLUSD",1673481729682,20.0,16.325,16.31,112.2471]
["bitfinex","SOLUSD",1673481730103,39.14496728,16.325,16.31,112.2471]
["bitfinex","SOLUSD",1673481730325,20.0,16.325,16.31,112.2471]
["bitfinex","SOLUSD",1673481730532,45.96,16.324,16.31,112.2471]
["bitfinex","SOLUSD",1673481730743,20.0,16.323,16.31,112.2471]
["bitfinex","SOLUSD",1673481730963,17.0,16.322,16.31,112.2471]
["bitfinex","SOLUSD",1673481731802,0.96,16.321,16.31,112.2471]
["bitfinex","SOLUSD",1673481732004,1.92,16.321,16.31,112.2471]
["bitfinex","SOLUSD",1673481732209,47.89,16.321,16.31,112.2471]
["bitfinex","SOLUSD",1673481732424,17.0,16.32,16.31,112.2471]
["bitfinex","SOLUSD",1673481732635,0.96,16.319,16.31,112.2471]
["bitfinex","SOLUSD",1673481733374,0.96,16.318,16.31,112.2471]
["bitfinex","SOLUSD",1673481733590,0.96,16.317,16.31,112.2471]
["bitfinex","SOLUSD",1673481734317,0.96,16.316,16.31,112.2471]
["bitfinex","SOLUSD",1673481734536,0.96,16.315,16.31,112.2471]
["bitfinex","SOLUSD",1673481735789,229.67,16.322,16.31,112.2471]
["bitfinex","SOLUSD",1673481736011,45.97,16.322,16.31,112.2471]
["bitfinex","SOLUSD",1673481736733,25.58,16.32,16.31,112.2471]
["bitfinex","SOLUSD",1673481736941,102.32,16.33,16.31,112.2471]
["bitfinex","SOLUSD",1673481736942,396.1,16.334,16.311,20.0]
["bitfinex","SOLUSD",1673481737266,396.1,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673481737473,396.1,16.334,16.314,20.0]
["bitfinex","SOLUSD",1673481737790,396.1,16.334,16.32,25.58]
["bitfinex","SOLUSD",1673481738197,396.1,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673481738402,396.1,16.334,16.321,39.14496728]
["bitfinex","SOLUSD",1673481738615,396.1,16.334,16.322,19.14496728]
["bitfinex","SOLUSD",1673481738840,396.1,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673481739067,229.61,16.344,16.321,20.0]
["bitfinex","SOLUSD",1673481739068,183.7,16.341,16.321,20.0]
["bitfinex","SOLUSD",1673481739682,25.58,16.34,16.321,20.0]
["bitfinex","SOLUSD",1673481740545,25.58,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673481740744,229.62,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673481740956,25.46,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673481741361,183.7,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673481741571,25.46,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673481741572,183.7,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673481741781,18.92,16.335,16.317,20.0]
["bitfinex","SOLUSD",1673481742010,18.92,16.335,16.31,127.45]
["bitfinex","SOLUSD",1673481742206,25.46,16.33,16.314,108.8754]
["bitfinex","SOLUSD",1673481742420,17.96,16.329,16.314,108.8754]
["bitfinex","SOLUSD",1673481742633,0.96,16.328,16.314,108.8754]
["bitfinex","SOLUSD",1673481742957,0.96,16.327,16.314,108.8754]
["bitfinex","SOLUSD",1673481743283,249.76496728,16.327,16.303,20.0]
["bitfinex","SOLUSD",1673481743475,37.96,16.326,16.311,10.0]
["bitfinex","SOLUSD",1673481743685,230.62,16.325,16.311,10.0]
["bitfinex","SOLUSD",1673481744002,17.0,16.324,16.308,223.9863]
["bitfinex","SOLUSD",1673481744221,20.96,16.323,16.308,223.9863]
["bitfinex","SOLUSD",1673481744412,17.96,16.322,16.308,223.9863]
["bitfinex","SOLUSD",1673481744625,0.96,16.321,16.308,223.9863]
["bitfinex","SOLUSD",1673481744832,0.96,16.32,16.308,223.9863]
["bitfinex","SOLUSD",1673481745059,0.96,16.319,16.308,223.9863]
["bitfinex","SOLUSD",1673481746297,0.96,16.319,16.3,45.77]
["bitfinex","SOLUSD",1673481746298,0.96,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673481746531,0.96,16.319,16.303,115.7993]
["bitfinex","SOLUSD",1673481746532,229.68,16.318,16.303,115.7993]
["bitfinex","SOLUSD",1673481746742,0.96,16.317,16.303,115.7993]
["bitfinex","SOLUSD",1673481746952,230.65,16.316,16.303,115.7993]
["bitfinex","SOLUSD",1673481747144,0.96,16.315,16.303,115.7993]
["bitfinex","SOLUSD",1673481747480,0.96,16.314,16.299,119.9877]
["bitfinex","SOLUSD",1673481747672,0.96,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673481747673,0.96,16.313,16.3,20.0]
["bitfinex","SOLUSD",1673481748097,17.96,16.313,16.299,230.8866]
["bitfinex","SOLUSD",1673481749245,45.98,16.317,16.299,230.8866]
["bitfinex","SOLUSD",1673481749460,45.98,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673481749687,45.98,16.318,16.3,40.0]
["bitfinex","SOLUSD",1673481750735,229.68,16.318,16.3,40.0]
["bitfinex","SOLUSD",1673481751268,229.68,16.318,16.299,230.8866]
["bitfinex","SOLUSD",1673481751489,20.0,16.317,16.299,230.8866]
["bitfinex","SOLUSD",1673481751665,183.7,16.315,16.299,230.8866]
["bitfinex","SOLUSD",1673481751876,84.91,16.314,16.299,230.8866]
["bitfinex","SOLUSD",1673481753470,268.61,16.314,16.299,230.8866]
["bitfinex","SOLUSD",1673481754411,268.61,16.314,16.291,20.0]
["bitfinex","SOLUSD",1673481754631,268.61,16.314,16.292,135.2341]
["bitfinex","SOLUSD",1673481754844,268.61,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673481755153,30.0,16.312,16.293,20.0]
["bitfinex","SOLUSD",1673481755340,64.92,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673481755781,248.62,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673481757034,248.62,16.311,16.292,135.2341]
["bitfinex","SOLUSD",1673481757896,246.7,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673481759375,1.92,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673481759679,1.92,16.31,16.292,135.2341]
["bitfinex","SOLUSD",1673481759680,229.71,16.309,16.292,135.2341]
["bitfinex","SOLUSD",1673481759871,17.96,16.308,16.292,115.2341]
["bitfinex","SOLUSD",1673481760088,66.01,16.307,16.292,115.2341]
["bitfinex","SOLUSD",1673481760312,17.96,16.306,16.292,115.2341]
["bitfinex","SOLUSD",1673481760516,20.0,16.305,16.292,115.2341]
["bitfinex","SOLUSD",1673481760732,247.68,16.304,16.292,115.2341]
["bitfinex","SOLUSD",1673481761054,0.96,16.303,16.292,115.2341]
["bitfinex","SOLUSD",1673481761361,23.9,16.3,16.27,119.69]
["bitfinex","SOLUSD",1673481761695,30.0,16.298,16.274,5.65502]
["bitfinex","SOLUSD",1673481761987,30.0,16.298,16.272,234.2231]
["bitfinex","SOLUSD",1673481761988,20.0,16.296,16.272,234.2231]
["bitfinex","SOLUSD",1673481762310,67.01,16.295,16.272,234.2231]
["bitfinex","SOLUSD",1673481762521,23.94,16.29,16.272,234.2231]
["bitfinex","SOLUSD",1673481762713,84.02,16.289,16.272,234.2231]
["bitfinex","SOLUSD",1673481763132,20.96,16.288,16.272,234.2231]
["bitfinex","SOLUSD",1673481763366,64.03,16.287,16.272,234.2231]
["bitfinex","SOLUSD",1673481763681,20.0,16.285,16.272,234.2231]
["bitfinex","SOLUSD",1673481763884,64.04,16.284,16.272,234.2231]
["bitfinex","SOLUSD",1673481764089,20.0,16.283,16.272,234.2231]
["bitfinex","SOLUSD",1673481764306,17.96,16.282,16.272,234.2231]
["bitfinex","SOLUSD",1673481764520,0.96,16.281,16.272,234.2231]
["bitfinex","SOLUSD",1673481765047,17.96,16.282,16.272,234.2231]
["bitfinex","SOLUSD",1673481765251,23.94,16.29,16.272,234.2231]
["bitfinex","SOLUSD",1673481765447,46.05,16.295,16.272,234.2231]
["bitfinex","SOLUSD",1673481765661,20.0,16.294,16.272,234.2231]
["bitfinex","SOLUSD",1673481765895,20.0,16.292,16.272,234.2231]
["bitfinex","SOLUSD",1673481766087,46.06,16.291,16.273,40.0]
["bitfinex","SOLUSD",1673481766500,46.05,16.293,16.273,40.0]
["bitfinex","SOLUSD",1673481766705,46.05,16.295,16.273,40.0]
["bitfinex","SOLUSD",1673481766919,46.04,16.299,16.274,20.0]
["bitfinex","SOLUSD",1673481767148,229.74,16.299,16.274,20.0]
["bitfinex","SOLUSD",1673481767346,42.36465182,16.298,16.274,20.0]
["bitfinex","SOLUSD",1673481767556,46.04,16.297,16.274,20.0]
["bitfinex","SOLUSD",1673481768497,42.36465182,16.298,16.274,20.0]
["bitfinex","SOLUSD",1673481768705,46.04,16.299,16.275,20.0]
["bitfinex","SOLUSD",1673481768919,46.04,16.299,16.276,20.0]
["bitfinex","SOLUSD",1673481769234,20.0,16.298,16.276,20.0]
["bitfinex","SOLUSD",1673481769446,46.04,16.297,16.276,20.0]
["bitfinex","SOLUSD",1673481769665,20.0,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673481769868,46.05,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673481770177,20.0,16.294,16.273,20.0]
["bitfinex","SOLUSD",1673481770387,63.05,16.293,16.273,20.0]
["bitfinex","SOLUSD",1673481770931,0.96,16.292,16.273,20.0]
["bitfinex","SOLUSD",1673481771127,47.02,16.291,16.273,20.0]
["bitfinex","SOLUSD",1673481771339,17.96,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673481771555,0.96,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673481772396,0.96,16.288,16.272,234.2231]
["bitfinex","SOLUSD",1673481772714,0.96,16.287,16.272,234.2231]
["bitfinex","SOLUSD",1673481773327,17.96,16.288,16.272,234.2231]
["bitfinex","SOLUSD",1673481773981,17.96,16.287,16.272,234.2231]
["bitfinex","SOLUSD",1673481774173,47.03,16.286,16.272,234.2231]
["bitfinex","SOLUSD",1673481774387,0.96,16.285,16.272,234.2231]
["bitfinex","SOLUSD",1673481774591,0.96,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673481774803,0.96,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673481775010,119.82,16.3,16.273,20.0]
["bitfinex","SOLUSD",1673481775011,46.06,16.291,16.273,20.0]
["bitfinex","SOLUSD",1673481775216,46.04,16.296,16.273,20.0]
["bitfinex","SOLUSD",1673481775427,203.7,16.295,16.273,20.0]
["bitfinex","SOLUSD",1673481775748,229.75,16.294,16.273,20.0]
["bitfinex","SOLUSD",1673481776068,229.75,16.294,16.272,234.2231]
["bitfinex","SOLUSD",1673481776698,20.0,16.293,16.272,234.2231]
["bitfinex","SOLUSD",1673481776906,183.7,16.291,16.272,234.2231]
["bitfinex","SOLUSD",1673481777229,64.02,16.29,16.272,234.2231]
["bitfinex","SOLUSD",1673481777843,0.96,16.289,16.272,234.2231]
["bitfinex","SOLUSD",1673481778054,46.07,16.288,16.272,234.2231]
["bitfinex","SOLUSD",1673481778265,17.96,16.287,16.272,234.2231]
["bitfinex","SOLUSD",1673481778475,17.0,16.287,16.272,234.2231]
["bitfinex","SOLUSD",1673481778705,17.0,16.288,16.272,234.2231]
["bitfinex","SOLUSD",1673481778916,17.0,16.289,16.272,234.2231]
["bitfinex","SOLUSD",1673481779133,46.07,16.288,16.272,234.2231]
["bitfinex","SOLUSD",1673481779337,17.0,16.287,16.272,234.2231]
["bitfinex","SOLUSD",1673481779560,17.0,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673481779753,0.96,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673481779968,1.92,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673481780170,1.92,16.286,16.272,234.2231]
["bitfinex","SOLUSD",1673481781008,30.0,16.281,16.272,234.2231]
["bitfinex","SOLUSD",1673481781442,18.92,16.28,16.272,234.2231]
["bitfinex","SOLUSD",1673481782487,17.0,16.28,16.272,234.2231]
["bitfinex","SOLUSD",1673481783343,19.14496728,16.279,16.266,24.596397]
["bitfinex","SOLUSD",1673481783536,76.1,16.278,16.266,24.596397]
["bitfinex","SOLUSD",1673481783741,17.0,16.277,16.266,24.596397]
["bitfinex","SOLUSD",1673481783949,17.96,16.277,16.266,24.596397]
["bitfinex","SOLUSD",1673481784267,20.0,16.276,16.266,24.596397]
["bitfinex","SOLUSD",1673481784479,94.06,16.275,16.266,24.596397]
["bitfinex","SOLUSD",1673481784797,20.0,16.274,16.266,24.596397]
["bitfinex","SOLUSD",1673481785008,17.96,16.273,16.266,24.596397]
["bitfinex","SOLUSD",1673481785845,0.96,16.272,16.266,24.596397]
["bitfinex","SOLUSD",1673481786172,0.96,16.271,16.266,24.596397]
["bitfinex","SOLUSD",1673481786386,0.96,16.27,16.266,24.596397]
["bitfinex","SOLUSD",1673481786599,0.96,16.269,16.266,24.596397]
["bitfinex","SOLUSD",1673481787226,17.0,16.271,16.266,13.596397]
["bitfinex","SOLUSD",1673481787227,0.96,16.27,16.266,13.596397]
["bitfinex","SOLUSD",1673481788490,46.12,16.269,16.266,13.596397]
["bitfinex","SOLUSD",1673481788700,0.96,16.268,16.266,13.596397]
["bitfinex","SOLUSD",1673481788895,0.96,16.267,16.266,2.596397]
["bitfinex","SOLUSD",1673481789222,1.92,16.267,16.266,2.596397]
["bitfinex","SOLUSD",1673481790902,30.0,16.27,16.266,2.596397]
["bitfinex","SOLUSD",1673481792064,46.09,16.279,16.257,20.0]
["bitfinex","SOLUSD",1673481792266,25.95,16.28,16.265,19.14496728]
["bitfinex","SOLUSD",1673481792459,46.08,16.284,16.266,108.6412]
["bitfinex","SOLUSD",1673481792670,19.14496728,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673481792890,46.08,16.285,16.267,20.0]
["bitfinex","SOLUSD",1673481793103,229.78,16.285,16.267,20.0]
["bitfinex","SOLUSD",1673481793295,19.14496728,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673481793511,46.08,16.285,16.267,20.0]
["bitfinex","SOLUSD",1673481793741,20.0,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673481794176,46.08,16.283,16.267,20.0]
["bitfinex","SOLUSD",1673481794486,65.22496728,16.283,16.266,108.6412]
["bitfinex","SOLUSD",1673481794673,19.14496728,16.282,16.266,108.6412]
["bitfinex","SOLUSD",1673481794889,46.09,16.281,16.266,108.6412]
["bitfinex","SOLUSD",1673481795103,18.92,16.28,16.266,108.6412]
["bitfinex","SOLUSD",1673481795311,18.92,16.28,16.258,20.0]
["bitfinex","SOLUSD",1673481795312,183.7,16.279,16.257,24.594315]
["bitfinex","SOLUSD",1673481795643,25.8,16.27,16.257,24.594315]
["bitfinex","SOLUSD",1673481795956,46.88501711,16.275,16.257,24.594315]
["bitfinex","SOLUSD",1673481796172,37.0,16.274,16.257,24.594315]
["bitfinex","SOLUSD",1673481796690,0.96,16.273,16.257,44.594315]
["bitfinex","SOLUSD",1673481796896,0.96,16.272,16.257,44.594315]
["bitfinex","SOLUSD",1673481797305,0.96,16.273,16.257,44.594315]
["bitfinex","SOLUSD",1673481797516,20.0,16.274,16.257,44.594315]
["bitfinex","SOLUSD",1673481797724,20.0,16.276,16.257,44.594315]
["bitfinex","SOLUSD",1673481797950,46.1,16.275,16.257,44.594315]
["bitfinex","SOLUSD",1673481798140,20.0,16.274,16.257,44.594315]
["bitfinex","SOLUSD",1673481798771,0.96,16.273,16.257,44.594315]
["bitfinex","SOLUSD",1673481798980,20.0,16.275,16.257,24.594315]
["bitfinex","SOLUSD",1673481798981,64.07,16.274,16.257,24.594315]
["bitfinex","SOLUSD",1673481799196,25.8,16.27,16.257,24.594315]
["bitfinex","SOLUSD",1673481799414,18.92,16.269,16.257,24.594315]
["bitfinex","SOLUSD",1673481801198,39.14496728,16.273,16.257,24.594315]
["bitfinex","SOLUSD",1673481801408,39.14496728,16.273,16.257,44.594315]
["bitfinex","SOLUSD",1673481802266,39.14496728,16.273,16.257,24.594315]
["bitfinex","SOLUSD",1673481802466,46.11,16.272,16.257,24.594315]
["bitfinex","SOLUSD",1673481802676,19.14496728,16.272,16.257,24.594315]
["bitfinex","SOLUSD",1673481802872,17.0,16.271,16.257,24.594315]
["bitfinex","SOLUSD",1673481803086,0.96,16.27,16.256,111.5938]
["bitfinex","SOLUSD",1673481803297,0.96,16.269,16.256,111.5938]
["bitfinex","SOLUSD",1673481803505,13.0,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673481803841,61.29,16.287,16.26,128.84]
["bitfinex","SOLUSD",1673481804064,46.07,16.286,16.261,20.0]
["bitfinex","SOLUSD",1673481804272,46.07,16.287,16.261,20.0]
["bitfinex","SOLUSD",1673481804480,20.0,16.286,16.262,20.0]
["bitfinex","SOLUSD",1673481804678,46.08,16.285,16.262,20.0]
["bitfinex","SOLUSD",1673481804888,229.78,16.285,16.262,20.0]
["bitfinex","SOLUSD",1673481805424,25.8,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673481805632,25.8,16.28,16.26,20.0]
["bitfinex","SOLUSD",1673481806252,17.0,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673481806479,18.92,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673481807319,65.24496728,16.275,16.256,136.188652]
["bitfinex","SOLUSD",1673481807525,37.96,16.274,16.256,136.188652]
["bitfinex","SOLUSD",1673481807727,25.74,16.27,16.256,136.188652]
["bitfinex","SOLUSD",1673481807938,18.92,16.269,16.256,136.188652]
["bitfinex","SOLUSD",1673481809102,25.74,16.27,16.256,136.188652]
["bitfinex","SOLUSD",1673481809300,25.74,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673481810359,46.11,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673481810894,20.0,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673481811092,20.0,16.275,16.257,39.14496728]
["bitfinex","SOLUSD",1673481811297,20.0,16.275,16.258,20.0]
["bitfinex","SOLUSD",1673481811516,396.1,16.277,16.26,25.8]
["bitfinex","SOLUSD",1673481811730,396.1,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673481812046,396.1,16.277,16.261,39.14496728]
["bitfinex","SOLUSD",1673481812243,396.1,16.277,16.263,20.0]
["bitfinex","SOLUSD",1673481812455,396.1,16.285,16.264,108.7069]
["bitfinex","SOLUSD",1673481812664,46.08,16.284,16.264,108.7069]
["bitfinex","SOLUSD",1673481812871,396.1,16.285,16.27,25.8]
["bitfinex","SOLUSD",1673481813082,396.1,16.285,16.264,108.7069]
["bitfinex","SOLUSD",1673481813083,396.1,16.285,16.265,19.14496728]
["bitfinex","SOLUSD",1673481813291,396.1,16.285,16.27,25.79]
["bitfinex","SOLUSD",1673481813507,396.1,16.285,16.27,44.93496728]
["bitfinex","SOLUSD",1673481813719,396.1,16.285,16.27,25.79]
["bitfinex","SOLUSD",1673481814141,396.1,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673481814354,396.1,16.285,16.266,20.0]
["bitfinex","SOLUSD",1673481814565,66.08,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673481815183,20.0,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673481815412,17.96,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673481816676,17.0,16.283,16.268,20.0]
["bitfinex","SOLUSD",1673481818039,46.08,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673481818254,18.92,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673481818466,17.0,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673481818662,0.96,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673481818864,0.96,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673481819075,0.96,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673481820343,396.1,16.285,16.27,24.02]
["bitfinex","SOLUSD",1673481820551,396.1,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673481820770,396.1,16.293,16.271,20.0]
["bitfinex","SOLUSD",1673481820966,46.06,16.292,16.272,224.7157]
["bitfinex","SOLUSD",1673481821178,46.06,16.292,16.273,20.0]
["bitfinex","SOLUSD",1673481821798,396.1,16.293,16.273,20.0]
["bitfinex","SOLUSD",1673481822033,46.06,16.292,16.273,20.0]
["bitfinex","SOLUSD",1673481822232,1.92,16.291,16.273,20.0]
["bitfinex","SOLUSD",1673481822441,46.06,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673481822646,17.96,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673481823083,46.07,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673481823293,7.5,16.542,16.28,119.79]
["bitfinex","SOLUSD",1673481823294,396.1,16.308,16.28,119.79]
["bitfinex","SOLUSD",1673481823616,396.1,16.308,16.281,74.32424518]
["bitfinex","SOLUSD",1673481823798,396.1,16.308,16.282,0.96]
["bitfinex","SOLUSD",1673481824011,396.1,16.308,16.284,1.0]
["bitfinex","SOLUSD",1673481824216,46.01,16.307,16.287,1.0]
["bitfinex","SOLUSD",1673481824448,46.01,16.307,16.287,56.39]
["bitfinex","SOLUSD",1673481824660,396.1,16.308,16.287,56.39]
["bitfinex","SOLUSD",1673481824971,396.1,16.308,16.289,1.0]
["bitfinex","SOLUSD",1673481825185,396.1,16.308,16.291,21.0]
["bitfinex","SOLUSD",1673481825383,396.1,16.308,16.292,41.89]
["bitfinex","SOLUSD",1673481825585,303.2209,16.308,16.3,23.94]
["bitfinex","SOLUSD",1673481825797,598.2,16.317,16.301,66.48]
["bitfinex","SOLUSD",1673481826026,396.1,16.318,16.302,1.0]
["bitfinex","SOLUSD",1673481826341,396.1,16.318,16.304,1.0]
["bitfinex","SOLUSD",1673481826546,396.1,16.318,16.31,23.99]
["bitfinex","SOLUSD",1673481826748,598.2,16.323,16.31,23.99]
["bitfinex","SOLUSD",1673481826960,396.1,16.328,16.31,23.99]
["bitfinex","SOLUSD",1673481826961,45.97,16.322,16.311,60.33591859]
["bitfinex","SOLUSD",1673481827167,45.96,16.327,16.304,1.0]
["bitfinex","SOLUSD",1673481827507,20.0,16.326,16.304,1.0]
["bitfinex","SOLUSD",1673481827691,45.96,16.325,16.303,1.0]
["bitfinex","SOLUSD",1673481828228,20.0,16.324,16.303,1.0]
["bitfinex","SOLUSD",1673481828437,45.97,16.323,16.303,20.14496728]
["bitfinex","SOLUSD",1673481829086,45.96,16.327,16.303,1.0]
["bitfinex","SOLUSD",1673481829391,20.0,16.326,16.303,1.0]
["bitfinex","SOLUSD",1673481829594,45.96,16.325,16.303,1.0]
["bitfinex","SOLUSD",1673481829801,17.96,16.324,16.303,94.9201457]
["bitfinex","SOLUSD",1673481830012,45.97,16.323,16.303,94.9201457]
["bitfinex","SOLUSD",1673481830217,45.97,16.323,16.303,1.0]
["bitfinex","SOLUSD",1673481830644,1250.0,16.322,16.303,1.0]
["bitfinex","SOLUSD",1673481830965,24.02,16.32,16.295,111.8916]
["bitfinex","SOLUSD",1673481831158,84.9,16.319,16.296,39.14496728]
["bitfinex","SOLUSD",1673481831587,84.9,16.319,16.296,20.0]
["bitfinex","SOLUSD",1673481832438,65.98,16.319,16.296,20.0]
["bitfinex","SOLUSD",1673481832651,65.98,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673481833287,65.98,16.319,16.297,20.0]
["bitfinex","SOLUSD",1673481833610,20.0,16.318,16.296,20.0]
["bitfinex","SOLUSD",1673481833932,63.94,16.317,16.295,111.8916]
["bitfinex","SOLUSD",1673481834128,20.96,16.316,16.295,111.8916]
["bitfinex","SOLUSD",1673481834339,63.95,16.315,16.295,111.8916]
["bitfinex","SOLUSD",1673481834651,20.96,16.314,16.295,111.8916]
["bitfinex","SOLUSD",1673481834855,63.96,16.313,16.295,111.8916]
["bitfinex","SOLUSD",1673481835066,0.96,16.312,16.295,111.8916]
["bitfinex","SOLUSD",1673481835277,46.0,16.311,16.296,20.0]
["bitfinex","SOLUSD",1673481835486,17.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673481835693,17.0,16.31,16.295,19.14496728]
["bitfinex","SOLUSD",1673481835694,46.01,16.309,16.295,19.14496728]
["bitfinex","SOLUSD",1673481835924,67.0,16.308,16.294,45.76089378]
["bitfinex","SOLUSD",1673481836151,66.01,16.307,16.29,109.2177]
["bitfinex","SOLUSD",1673481836332,37.0,16.306,16.284,20.0]
["bitfinex","SOLUSD",1673481836539,46.02,16.305,16.284,20.0]
["bitfinex","SOLUSD",1673481836784,37.96,16.304,16.284,20.0]
["bitfinex","SOLUSD",1673481836958,76.02,16.303,16.284,20.0]
["bitfinex","SOLUSD",1673481837166,17.96,16.302,16.283,114.4613]
["bitfinex","SOLUSD",1673481837392,24.02,16.3,16.283,114.4613]
["bitfinex","SOLUSD",1673481837714,83.14496728,16.299,16.281,109.2177]
["bitfinex","SOLUSD",1673481837921,19.14496728,16.299,16.281,109.2177]
["bitfinex","SOLUSD",1673481838116,30.0,16.303,16.282,20.0]
["bitfinex","SOLUSD",1673481838321,30.0,16.303,16.282,39.14496728]
["bitfinex","SOLUSD",1673481838546,46.03,16.302,16.283,32.25496728]
["bitfinex","SOLUSD",1673481838979,46.03,16.302,16.284,19.14496728]
["bitfinex","SOLUSD",1673481839283,0.96,16.301,16.282,20.0]
["bitfinex","SOLUSD",1673481839477,69.85,16.3,16.281,19.14496728]
["bitfinex","SOLUSD",1673481839687,0.96,16.299,16.276,11.51]
["bitfinex","SOLUSD",1673481839907,46.04,16.298,16.276,11.51]
["bitfinex","SOLUSD",1673481840108,37.96,16.297,16.276,19.14496728]
["bitfinex","SOLUSD",1673481840326,37.96,16.297,16.274,108.296]
["bitfinex","SOLUSD",1673481840327,46.04,16.296,16.274,108.296]
["bitfinex","SOLUSD",1673481840536,37.0,16.295,16.274,108.296]
["bitfinex","SOLUSD",1673481840745,0.96,16.294,16.276,28.56396728]
["bitfinex","SOLUSD",1673481840958,17.0,16.295,16.277,20.0]
["bitfinex","SOLUSD",1673481841174,46.01,16.309,16.278,10.13]
["bitfinex","SOLUSD",1673481841383,20.0,16.308,16.278,49.27496728]
["bitfinex","SOLUSD",1673481841603,46.01,16.307,16.279,5.65329]
["bitfinex","SOLUSD",1673481841913,46.01,16.307,16.278,20.0]
["bitfinex","SOLUSD",1673481841914,23.98,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673481842108,46.02,16.305,16.282,12.19]
["bitfinex","SOLUSD",1673481842318,46.02,16.305,16.283,20.0]
["bitfinex","SOLUSD",1673481842532,46.02,16.305,16.284,13.38]
["bitfinex","SOLUSD",1673481842746,46.02,16.305,16.284,167.19273456]
["bitfinex","SOLUSD",1673481842962,46.02,16.305,16.285,20.0]
["bitfinex","SOLUSD",1673481843161,20.0,16.304,16.285,39.14496728]
["bitfinex","SOLUSD",1673481843367,20.0,16.304,16.286,19.14496728]
["bitfinex","SOLUSD",1673481843576,46.01,16.309,16.286,19.14496728]
["bitfinex","SOLUSD",1673481843577,46.01,16.309,16.286,35.41496728]
["bitfinex","SOLUSD",1673481843797,45.98,16.317,16.287,20.0]
["bitfinex","SOLUSD",1673481844011,20.0,16.316,16.289,20.0]
["bitfinex","SOLUSD",1673481844336,183.7,16.314,16.29,115.1371]
["bitfinex","SOLUSD",1673481844527,81.29,16.316,16.29,115.1371]
["bitfinex","SOLUSD",1673481844528,249.7,16.313,16.29,115.1371]
["bitfinex","SOLUSD",1673481844736,183.7,16.309,16.285,20.0]
["bitfinex","SOLUSD",1673481844953,23.79,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673481845272,64.96,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673481846125,64.96,16.299,16.285,39.14496728]
["bitfinex","SOLUSD",1673481846126,18.92,16.299,16.285,39.14496728]
["bitfinex","SOLUSD",1673481846434,46.01,16.309,16.285,39.14496728]
["bitfinex","SOLUSD",1673481846655,20.0,16.308,16.286,16.04]
["bitfinex","SOLUSD",1673481846834,46.01,16.307,16.286,58.79664106]
["bitfinex","SOLUSD",1673481847055,23.82,16.3,16.286,39.65167378]
["bitfinex","SOLUSD",1673481847264,46.04,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673481847802,46.02,16.305,16.285,20.0]
["bitfinex","SOLUSD",1673481847999,17.0,16.304,16.285,20.0]
["bitfinex","SOLUSD",1673481848330,46.02,16.303,16.285,20.0]
["bitfinex","SOLUSD",1673481848522,17.0,16.302,16.285,20.0]
["bitfinex","SOLUSD",1673481848853,46.03,16.301,16.285,39.14496728]
["bitfinex","SOLUSD",1673481849059,46.02,16.305,16.285,39.14496728]
["bitfinex","SOLUSD",1673481849375,46.02,16.305,16.286,20.0]
["bitfinex","SOLUSD",1673481849780,20.0,16.306,16.287,34.29496728]
["bitfinex","SOLUSD",1673481849991,24.02,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673481850318,46.04,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673481850720,24.02,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673481851251,18.92,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673481851463,64.96,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673481851893,18.92,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673481853477,46.02,16.305,16.286,19.14496728]
["bitfinex","SOLUSD",1673481853682,46.02,16.305,16.286,31.11496728]
["bitfinex","SOLUSD",1673481853885,46.02,16.305,16.285,20.0]
["bitfinex","SOLUSD",1673481854093,23.82,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673481854303,46.04,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673481854836,18.92,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673481855888,18.92,16.298,16.281,108.8677]
["bitfinex","SOLUSD",1673481856098,46.04,16.297,16.281,108.8677]
["bitfinex","SOLUSD",1673481856413,30.0,16.294,16.273,30.08]
["bitfinex","SOLUSD",1673481856625,45.05,16.293,16.273,20.0]
["bitfinex","SOLUSD",1673481856833,17.0,16.292,16.273,20.0]
["bitfinex","SOLUSD",1673481857043,47.02,16.291,16.273,20.0]
["bitfinex","SOLUSD",1673481857237,17.0,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673481857781,47.02,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673481857991,17.0,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673481858315,1.92,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673481858501,1.92,16.287,16.273,39.14496728]
["bitfinex","SOLUSD",1673481858713,1.92,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673481859342,1.92,16.287,16.273,19.5]
["bitfinex","SOLUSD",1673481860090,46.07,16.286,16.269,20.0]
["bitfinex","SOLUSD",1673481860300,46.07,16.286,16.265,27.175]
["bitfinex","SOLUSD",1673481860301,17.96,16.285,16.265,20.0]
["bitfinex","SOLUSD",1673481860619,17.96,16.285,16.263,140.6495]
["bitfinex","SOLUSD",1673481860620,20.0,16.283,16.263,133.4735]
["bitfinex","SOLUSD",1673481860830,64.04,16.282,16.263,133.4735]
["bitfinex","SOLUSD",1673481861144,120.1,16.28,16.263,133.4735]
["bitfinex","SOLUSD",1673481861333,120.1,16.28,16.259,7.178]
["bitfinex","SOLUSD",1673481861334,64.05,16.279,16.259,7.178]
["bitfinex","SOLUSD",1673481861549,64.05,16.279,16.26,3.08800819]
["bitfinex","SOLUSD",1673481861550,24.02,16.27,16.26,3.08800819]
["bitfinex","SOLUSD",1673481861754,0.96,16.269,16.26,3.08800819]
["bitfinex","SOLUSD",1673481861959,17.96,16.269,16.26,3.08800819]
["bitfinex","SOLUSD",1673481862385,0.96,16.268,16.26,3.08800819]
["bitfinex","SOLUSD",1673481862613,0.96,16.267,16.26,3.08800819]
["bitfinex","SOLUSD",1673481862825,0.96,16.266,16.26,3.08800819]
["bitfinex","SOLUSD",1673481863141,0.96,16.265,16.26,3.08800819]
["bitfinex","SOLUSD",1673481863457,0.96,16.264,16.26,3.08800819]
["bitfinex","SOLUSD",1673481863646,0.96,16.263,16.26,3.08800819]
["bitfinex","SOLUSD",1673481863862,24.02,16.27,16.26,3.08800819]
["bitfinex","SOLUSD",1673481865851,24.02,16.27,16.26,22.23297547]
["bitfinex","SOLUSD",1673481866065,46.09,16.279,16.26,22.23297547]
["bitfinex","SOLUSD",1673481866393,24.11,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673481866584,20.0,16.279,16.261,8.526]
["bitfinex","SOLUSD",1673481866801,23.98,16.27,16.26,3.08800819]
["bitfinex","SOLUSD",1673481867529,1.92,16.269,16.26,3.08800819]
["bitfinex","SOLUSD",1673481868914,46.1,16.277,16.26,3.08800819]
["bitfinex","SOLUSD",1673481869231,24.11,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673481869438,46.07,16.286,16.263,8.511]
["bitfinex","SOLUSD",1673481869657,46.07,16.286,16.264,20.0]
["bitfinex","SOLUSD",1673481869843,46.07,16.286,16.264,39.14496728]
["bitfinex","SOLUSD",1673481870278,46.07,16.286,16.266,20.0]
["bitfinex","SOLUSD",1673481870482,46.07,16.286,16.267,117.9219]
["bitfinex","SOLUSD",1673481871107,46.07,16.286,16.267,117.4219]
["bitfinex","SOLUSD",1673481871415,24.02,16.28,16.267,117.4219]
["bitfinex","SOLUSD",1673481871835,46.09,16.279,16.267,117.4219]
["bitfinex","SOLUSD",1673481872051,46.09,16.279,16.263,118.4745]
["bitfinex","SOLUSD",1673481872481,46.09,16.279,16.26,23.08800819]
["bitfinex","SOLUSD",1673481872482,23.82,16.27,16.26,3.08800819]
["bitfinex","SOLUSD",1673481872695,17.96,16.269,16.26,3.08800819]
["bitfinex","SOLUSD",1673481873010,18.92,16.269,16.26,3.08800819]
["bitfinex","SOLUSD",1673481874613,1.0,16.277,16.26,3.08800819]
["bitfinex","SOLUSD",1673481874915,24.18,16.28,16.26,3.08800819]
["bitfinex","SOLUSD",1673481875125,24.18,16.28,16.261,27.73396728]
["bitfinex","SOLUSD",1673481875528,24.18,16.28,16.262,19.14496728]
["bitfinex","SOLUSD",1673481875867,24.18,16.28,16.263,8.588]
["bitfinex","SOLUSD",1673481876056,24.18,16.28,16.263,124.5685]
["bitfinex","SOLUSD",1673481876273,24.18,16.28,16.263,115.9805]
["bitfinex","SOLUSD",1673481876702,24.18,16.28,16.263,115.4805]
["bitfinex","SOLUSD",1673481877207,46.09,16.279,16.263,115.4805]
["bitfinex","SOLUSD",1673481877420,17.0,16.278,16.257,28.591]
["bitfinex","SOLUSD",1673481877632,24.02,16.27,16.257,28.591]
["bitfinex","SOLUSD",1673481877841,17.96,16.269,16.256,118.9018]
["bitfinex","SOLUSD",1673481878052,0.96,16.268,16.256,110.4898]
["bitfinex","SOLUSD",1673481879433,0.96,16.267,16.256,110.4898]
["bitfinex","SOLUSD",1673481879647,0.96,16.266,16.256,110.4898]
["bitfinex","SOLUSD",1673481880485,0.96,16.266,16.254,134.656897]
["bitfinex","SOLUSD",1673481880486,0.96,16.266,16.254,24.611697]
["bitfinex","SOLUSD",1673481880800,23.82,16.26,16.254,24.611697]
["bitfinex","SOLUSD",1673481881000,0.96,16.259,16.254,24.611697]
["bitfinex","SOLUSD",1673481881213,17.96,16.259,16.254,24.611697]
["bitfinex","SOLUSD",1673481881833,0.96,16.258,16.254,24.611697]
["bitfinex","SOLUSD",1673481882043,0.96,16.257,16.254,24.611697]
["bitfinex","SOLUSD",1673481882485,24.611697,16.253,16.227,243.61219827]
["bitfinex","SOLUSD",1673481882803,47.13,16.252,16.227,223.61219827]
["bitfinex","SOLUSD",1673481883125,47.13,16.252,16.244,10.0]
["bitfinex","SOLUSD",1673481883126,360.37,16.25,16.244,10.0]
["bitfinex","SOLUSD",1673481883425,360.37,16.25,16.227,223.61219827]
["bitfinex","SOLUSD",1673481883426,66.20016603,16.249,16.227,223.61219827]
["bitfinex","SOLUSD",1673481883635,24.02,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673481883837,17.0,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673481884049,2.06016603,16.247,16.23,20.0]
["bitfinex","SOLUSD",1673481884266,3.02016603,16.247,16.231,9.262]
["bitfinex","SOLUSD",1673481884470,0.96,16.246,16.231,9.262]
["bitfinex","SOLUSD",1673481884679,0.96,16.245,16.231,9.262]
["bitfinex","SOLUSD",1673481884908,47.15,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673481885098,0.96,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673481885312,46.19,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673481885532,23.79,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673481885745,1.92,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673481886169,17.0,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673481887831,17.0,16.239,16.226,107.84650043]
["bitfinex","SOLUSD",1673481887832,46.21,16.238,16.226,107.84650043]
["bitfinex","SOLUSD",1673481888150,17.0,16.237,16.226,109.82716116]
["bitfinex","SOLUSD",1673481888366,1.92,16.236,16.226,109.82716116]
["bitfinex","SOLUSD",1673481888690,0.96,16.236,16.226,109.82716116]
["bitfinex","SOLUSD",1673481888900,0.96,16.235,16.226,109.82716116]
["bitfinex","SOLUSD",1673481889299,0.96,16.234,16.227,139.74707716]
["bitfinex","SOLUSD",1673481889645,0.96,16.233,16.227,139.74707716]
["bitfinex","SOLUSD",1673481889949,17.0,16.237,16.227,139.74707716]
["bitfinex","SOLUSD",1673481890160,24.02,16.24,16.227,139.74707716]
["bitfinex","SOLUSD",1673481890374,46.21,16.239,16.227,139.74707716]
["bitfinex","SOLUSD",1673481890772,24.02,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673481892051,46.21,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673481892263,1.92,16.238,16.228,20.0]
["bitfinex","SOLUSD",1673481892790,23.96,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673481893608,46.18,16.249,16.228,20.0]
["bitfinex","SOLUSD",1673481893824,46.18,16.249,16.229,1.92]
["bitfinex","SOLUSD",1673481894034,23.95,16.25,16.23,9.237]
["bitfinex","SOLUSD",1673481894239,23.95,16.25,16.229,9.237]
["bitfinex","SOLUSD",1673481894566,19.14496728,16.248,16.228,20.0]
["bitfinex","SOLUSD",1673481894775,46.18,16.247,16.229,10.197]
["bitfinex","SOLUSD",1673481894994,46.18,16.249,16.229,9.237]
["bitfinex","SOLUSD",1673481896041,17.0,16.248,16.229,9.237]
["bitfinex","SOLUSD",1673481896877,65.32496728,16.249,16.229,9.237]
["bitfinex","SOLUSD",1673481896878,46.18,16.249,16.229,9.237]
["bitfinex","SOLUSD",1673481897204,24.11,16.25,16.23,21.06496728]
["bitfinex","SOLUSD",1673481897408,24.11,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673481897606,24.11,16.25,16.233,9.039]
["bitfinex","SOLUSD",1673481897919,396.1,16.253,16.234,1.92]
["bitfinex","SOLUSD",1673481898134,396.1,16.253,16.235,8.907]
["bitfinex","SOLUSD",1673481898338,46.15,16.259,16.237,20.0]
["bitfinex","SOLUSD",1673481898558,24.1,16.26,16.238,10.826]
["bitfinex","SOLUSD",1673481898770,24.1,16.26,16.238,16.49356]
["bitfinex","SOLUSD",1673481898989,24.1,16.26,16.239,25.66721]
["bitfinex","SOLUSD",1673481899205,24.1,16.26,16.24,11.95]
["bitfinex","SOLUSD",1673481899424,24.1,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673481899614,18.92,16.259,16.242,13.45]
["bitfinex","SOLUSD",1673481899829,46.13,16.267,16.242,13.45]
["bitfinex","SOLUSD",1673481899830,46.13,16.267,16.243,17.96]
["bitfinex","SOLUSD",1673481900148,119.94,16.27,16.244,20.08547]
["bitfinex","SOLUSD",1673481900149,46.12,16.269,16.244,20.08547]
["bitfinex","SOLUSD",1673481900355,46.12,16.269,16.245,21.92]
["bitfinex","SOLUSD",1673481900563,46.12,16.269,16.246,17.06]
["bitfinex","SOLUSD",1673481901609,46.12,16.269,16.236,113.7724]
["bitfinex","SOLUSD",1673481901610,120.3,16.26,16.236,113.7724]
["bitfinex","SOLUSD",1673481901829,46.15,16.259,16.238,115.6844]
["bitfinex","SOLUSD",1673481902048,1.92,16.258,16.238,115.6844]
["bitfinex","SOLUSD",1673481902245,46.15,16.257,16.239,20.0]
["bitfinex","SOLUSD",1673481902453,17.96,16.256,16.24,20.01]
["bitfinex","SOLUSD",1673481902666,17.0,16.256,16.24,39.15496728]
["bitfinex","SOLUSD",1673481902878,0.96,16.255,16.239,38.43]
["bitfinex","SOLUSD",1673481903087,0.96,16.254,16.239,38.43]
["bitfinex","SOLUSD",1673481903307,0.96,16.253,16.239,38.43]
["bitfinex","SOLUSD",1673481904765,0.96,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673481904976,0.96,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673481905195,46.15,16.259,16.24,30.97496728]
["bitfinex","SOLUSD",1673481905409,23.91,16.26,16.241,0.96]
["bitfinex","SOLUSD",1673481905613,23.91,16.26,16.242,12.86]
["bitfinex","SOLUSD",1673481905818,23.91,16.26,16.243,0.96]
["bitfinex","SOLUSD",1673481906038,23.91,16.26,16.244,15.36]
["bitfinex","SOLUSD",1673481906354,23.91,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673481906570,46.13,16.267,16.246,38.41]
["bitfinex","SOLUSD",1673481906760,20.0,16.263,16.246,20.0]
["bitfinex","SOLUSD",1673481907182,23.86,16.27,16.247,78.62496728]
["bitfinex","SOLUSD",1673481907392,23.86,16.27,16.247,179.44028728]
["bitfinex","SOLUSD",1673481907705,46.09,16.279,16.25,23.94]
["bitfinex","SOLUSD",1673481907957,23.91,16.28,16.251,43.3]
["bitfinex","SOLUSD",1673481908149,23.91,16.28,16.251,128.82589801]
["bitfinex","SOLUSD",1673481908342,23.91,16.28,16.252,88.52554801]
["bitfinex","SOLUSD",1673481908547,23.91,16.28,16.253,68.91233]
["bitfinex","SOLUSD",1673481908758,23.91,16.28,16.254,118.46318]
["bitfinex","SOLUSD",1673481908973,23.91,16.28,16.255,50.82163]
["bitfinex","SOLUSD",1673481909183,23.91,16.28,16.257,20.0]
["bitfinex","SOLUSD",1673481909394,23.91,16.28,16.258,50.24059]
["bitfinex","SOLUSD",1673481909605,23.91,16.28,16.259,5.66024]
["bitfinex","SOLUSD",1673481909804,23.91,16.28,16.26,25.37]
["bitfinex","SOLUSD",1673481910020,23.91,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673481910339,23.91,16.28,16.262,24.45]
["bitfinex","SOLUSD",1673481910555,46.09,16.279,16.259,20.0]
["bitfinex","SOLUSD",1673481911278,17.96,16.278,16.259,20.0]
["bitfinex","SOLUSD",1673481911489,46.1,16.277,16.259,20.0]
["bitfinex","SOLUSD",1673481911703,18.92,16.276,16.259,39.14496728]
["bitfinex","SOLUSD",1673481911915,18.92,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673481912356,46.09,16.279,16.259,39.14496728]
["bitfinex","SOLUSD",1673481913291,46.09,16.279,16.258,45.48]
["bitfinex","SOLUSD",1673481913624,46.09,16.279,16.258,20.0]
["bitfinex","SOLUSD",1673481913804,18.92,16.278,16.259,27.36]
["bitfinex","SOLUSD",1673481914020,18.92,16.278,16.26,20.0]
["bitfinex","SOLUSD",1673481914229,18.92,16.278,16.26,39.14496728]
["bitfinex","SOLUSD",1673481914448,46.1,16.277,16.26,39.14496728]
["bitfinex","SOLUSD",1673481914659,17.0,16.276,16.26,39.14496728]
["bitfinex","SOLUSD",1673481914868,1.92,16.275,16.26,39.14496728]
["bitfinex","SOLUSD",1673481915180,46.09,16.279,16.261,19.14496728]
["bitfinex","SOLUSD",1673481915394,0.96,16.278,16.262,25.42]
["bitfinex","SOLUSD",1673481915614,0.96,16.278,16.263,117.6727]
["bitfinex","SOLUSD",1673481915816,0.96,16.278,16.264,47.05]
["bitfinex","SOLUSD",1673481916020,46.08,16.285,16.264,66.19496728]
["bitfinex","SOLUSD",1673481916353,20.0,16.284,16.265,108.3606]
["bitfinex","SOLUSD",1673481916668,21.49,16.28,16.263,117.6727]
["bitfinex","SOLUSD",1673481916860,66.09,16.279,16.263,117.6727]
["bitfinex","SOLUSD",1673481917191,20.0,16.278,16.256,22.4]
["bitfinex","SOLUSD",1673481917399,64.06,16.277,16.255,108.3606]
["bitfinex","SOLUSD",1673481917603,20.0,16.276,16.255,108.3606]
["bitfinex","SOLUSD",1673481917816,64.06,16.275,16.255,108.3606]
["bitfinex","SOLUSD",1673481918026,21.48,16.27,16.255,108.3606]
["bitfinex","SOLUSD",1673481918225,21.48,16.27,16.245,112.8012]
["bitfinex","SOLUSD",1673481918226,64.08,16.269,16.25,108.3606]
["bitfinex","SOLUSD",1673481918439,30.0,16.265,16.247,14.56]
["bitfinex","SOLUSD",1673481918659,84.09,16.264,16.245,112.8012]
["bitfinex","SOLUSD",1673481918877,0.96,16.263,16.245,112.8012]
["bitfinex","SOLUSD",1673481919329,21.41,16.26,16.245,112.8012]
["bitfinex","SOLUSD",1673481919388,17.96,16.259,16.245,112.8012]
["bitfinex","SOLUSD",1673481919612,17.96,16.259,16.245,131.94616728]
["bitfinex","SOLUSD",1673481919939,17.96,16.259,16.245,112.8012]
["bitfinex","SOLUSD",1673481920351,47.11,16.258,16.245,112.8012]
["bitfinex","SOLUSD",1673481920558,20.0,16.256,16.237,8.817]
["bitfinex","SOLUSD",1673481920883,64.12,16.255,16.24,31.68279392]
["bitfinex","SOLUSD",1673481921057,20.0,16.254,16.24,31.68279392]
["bitfinex","SOLUSD",1673481921276,17.96,16.253,16.24,12.53782664]
["bitfinex","SOLUSD",1673481922024,1250.0,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673481922210,1.92,16.258,16.241,28.814]
["bitfinex","SOLUSD",1673481922425,1250.0,16.259,16.242,19.14496728]
["bitfinex","SOLUSD",1673481922863,1250.0,16.259,16.242,43.71790073]
["bitfinex","SOLUSD",1673481922864,107.39,16.25,16.242,43.71790073]
["bitfinex","SOLUSD",1673481923079,20.0,16.248,16.24,12.53782664]
["bitfinex","SOLUSD",1673481923299,66.18,16.247,16.24,12.53782664]
["bitfinex","SOLUSD",1673481923503,0.65297817,16.246,16.24,12.53782664]
["bitfinex","SOLUSD",1673481923820,20.0,16.244,16.24,1.53782664]
["bitfinex","SOLUSD",1673481924037,68.11,16.243,16.24,1.53782664]
["bitfinex","SOLUSD",1673481924347,87.25496728,16.243,16.24,1.53782664]
["bitfinex","SOLUSD",1673481924536,19.14496728,16.242,16.24,1.53782664]
["bitfinex","SOLUSD",1673481924747,47.16,16.241,16.24,1.53782664]
["bitfinex","SOLUSD",1673481924957,48.12,16.241,16.227,107.19920542]
["bitfinex","SOLUSD",1673481925170,21.49,16.24,16.227,107.19920542]
["bitfinex","SOLUSD",1673481925383,46.21,16.239,16.227,107.19920542]
["bitfinex","SOLUSD",1673481925825,39.14496728,16.238,16.226,109.88893627]
["bitfinex","SOLUSD",1673481926015,20.0,16.236,16.226,109.88893627]
["bitfinex","SOLUSD",1673481926225,83.22,16.235,16.226,109.88893627]
["bitfinex","SOLUSD",1673481926551,102.36496728,16.235,16.226,0.30815]
["bitfinex","SOLUSD",1673481926738,0.96,16.234,16.226,0.30815]
["bitfinex","SOLUSD",1673481926953,47.18,16.233,16.226,0.30815]
["bitfinex","SOLUSD",1673481927181,37.96,16.232,16.226,0.30815]
["bitfinex","SOLUSD",1673481927396,47.19,16.231,16.226,0.30815]
["bitfinex","SOLUSD",1673481927589,17.96,16.23,16.226,0.30815]
["bitfinex","SOLUSD",1673481927802,17.96,16.23,16.223,231.716862]
["bitfinex","SOLUSD",1673481928021,39.42,16.23,16.223,231.716862]
["bitfinex","SOLUSD",1673481928339,46.23,16.229,16.223,122.66706313]
["bitfinex","SOLUSD",1673481929074,20.0,16.232,16.223,231.716862]
["bitfinex","SOLUSD",1673481929269,20.0,16.239,16.223,231.716862]
["bitfinex","SOLUSD",1673481929270,20.0,16.234,16.223,231.716862]
["bitfinex","SOLUSD",1673481929475,20.0,16.237,16.223,231.716862]
["bitfinex","SOLUSD",1673481929684,46.21,16.236,16.223,231.716862]
["bitfinex","SOLUSD",1673481930008,20.0,16.235,16.223,231.716862]
["bitfinex","SOLUSD",1673481930335,20.0,16.235,16.223,122.66706313]
["bitfinex","SOLUSD",1673481930544,46.22,16.234,16.223,122.66706313]
["bitfinex","SOLUSD",1673481930755,21.46,16.23,16.223,231.716862]
["bitfinex","SOLUSD",1673481930974,46.23,16.229,16.223,231.716862]
["bitfinex","SOLUSD",1673481931282,20.0,16.235,16.223,122.66706313]
["bitfinex","SOLUSD",1673481931494,20.0,16.237,16.223,231.716862]
["bitfinex","SOLUSD",1673481931686,46.21,16.236,16.223,231.716862]
["bitfinex","SOLUSD",1673481931895,20.0,16.235,16.223,231.716862]
["bitfinex","SOLUSD",1673481932438,39.14496728,16.235,16.223,122.66706313]
["bitfinex","SOLUSD",1673481932648,46.22,16.234,16.224,101.72259122]
["bitfinex","SOLUSD",1673481932860,20.0,16.233,16.224,101.72259122]
["bitfinex","SOLUSD",1673481933052,17.0,16.232,16.224,101.72259122]
["bitfinex","SOLUSD",1673481934240,20.0,16.233,16.224,101.72259122]
["bitfinex","SOLUSD",1673481934445,46.21,16.237,16.224,101.72259122]
["bitfinex","SOLUSD",1673481934446,20.0,16.236,16.224,101.72259122]
["bitfinex","SOLUSD",1673481934665,47.18,16.235,16.224,101.72259122]
["bitfinex","SOLUSD",1673481935186,20.0,16.234,16.224,101.72259122]
["bitfinex","SOLUSD",1673481935401,47.18,16.233,16.223,122.66706313]
["bitfinex","SOLUSD",1673481935605,17.0,16.232,16.223,231.716862]
["bitfinex","SOLUSD",1673481935815,0.96,16.231,16.223,231.716862]
["bitfinex","SOLUSD",1673481936017,17.0,16.233,16.223,231.716862]
["bitfinex","SOLUSD",1673481936228,0.96,16.232,16.223,231.716862]
["bitfinex","SOLUSD",1673481937691,46.21,16.237,16.223,231.716862]
["bitfinex","SOLUSD",1673481937906,46.21,16.239,16.223,231.716862]
["bitfinex","SOLUSD",1673481938437,40.0,16.238,16.223,231.716862]
["bitfinex","SOLUSD",1673481938657,46.21,16.237,16.223,231.716862]
["bitfinex","SOLUSD",1673481938847,37.0,16.236,16.223,231.716862]
["bitfinex","SOLUSD",1673481939173,66.22,16.235,16.223,231.716862]
["bitfinex","SOLUSD",1673481941052,20.0,16.234,16.223,122.66706313]
["bitfinex","SOLUSD",1673481941384,46.22,16.233,16.223,122.66706313]
["bitfinex","SOLUSD",1673481941901,18.92,16.232,16.223,122.66706313]
["bitfinex","SOLUSD",1673481942107,46.23,16.231,16.223,122.66706313]
["bitfinex","SOLUSD",1673481942327,18.92,16.23,16.223,122.66706313]
["bitfinex","SOLUSD",1673481942731,46.23,16.229,16.223,122.66706313]
["bitfinex","SOLUSD",1673481943045,17.96,16.228,16.223,112.66706313]
["bitfinex","SOLUSD",1673481943253,46.24,16.227,16.223,112.66706313]
["bitfinex","SOLUSD",1673481943463,37.96,16.226,16.223,112.66706313]
["bitfinex","SOLUSD",1673481943670,46.25,16.225,16.223,112.66706313]
["bitfinex","SOLUSD",1673481943883,37.96,16.224,16.223,112.66706313]
["bitfinex","SOLUSD",1673481944110,37.96,16.224,16.223,62.66706313]
["bitfinex","SOLUSD",1673481945917,37.96,16.224,16.223,51.66706313]
["bitfinex","SOLUSD",1673481946327,37.96,16.224,16.223,41.66706313]
["bitfinex","SOLUSD",1673481946643,38.92,16.224,16.223,0.00706313]
["bitfinex","SOLUSD",1673481946852,85.17,16.224,16.223,0.00706313]
["bitfinex","SOLUSD",1673481947805,85.17,16.224,16.214,104.06830632]
["bitfinex","SOLUSD",1673481948019,107.28,16.22,16.214,104.06830632]
["bitfinex","SOLUSD",1673481948239,17.96,16.219,16.214,104.06830632]
["bitfinex","SOLUSD",1673481948428,17.0,16.219,16.214,104.06830632]
["bitfinex","SOLUSD",1673481949576,107.28,16.22,16.214,104.06830632]
["bitfinex","SOLUSD",1673481949577,21.3,16.22,16.214,104.06830632]
["bitfinex","SOLUSD",1673481949930,61.29,16.227,16.216,102.66522865]
["bitfinex","SOLUSD",1673481950648,61.29,16.229,16.216,102.66522865]
["bitfinex","SOLUSD",1673481950848,61.29,16.229,16.218,101.45972713]
["bitfinex","SOLUSD",1673481951268,21.66,16.23,16.218,101.45972713]
["bitfinex","SOLUSD",1673481951688,21.66,16.23,16.22,103.75066079]
["bitfinex","SOLUSD",1673481952323,46.21,16.238,16.22,103.75066079]
["bitfinex","SOLUSD",1673481952521,1250.0,16.237,16.222,106.6369084]
["bitfinex","SOLUSD",1673481952741,107.5,16.236,16.222,106.6369084]
["bitfinex","SOLUSD",1673481953158,20.0,16.235,16.222,106.6369084]
["bitfinex","SOLUSD",1673481953581,20.0,16.236,16.222,106.6369084]
["bitfinex","SOLUSD",1673481953787,20.0,16.236,16.224,101.72259122]
["bitfinex","SOLUSD",1673481953995,20.0,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673481954223,20.0,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673481954431,20.0,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673481954638,46.21,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673481954853,20.0,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673481955050,21.47,16.24,16.223,20.0]
["bitfinex","SOLUSD",1673481955593,21.68,16.25,16.224,16.80245]
["bitfinex","SOLUSD",1673481955785,21.68,16.25,16.225,42.6721]
["bitfinex","SOLUSD",1673481955999,396.1,16.256,16.226,36.80075]
["bitfinex","SOLUSD",1673481956203,21.4,16.25,16.227,5.6714]
["bitfinex","SOLUSD",1673481956411,46.18,16.249,16.228,9.207]
["bitfinex","SOLUSD",1673481956622,46.16,16.254,16.23,20.0]
["bitfinex","SOLUSD",1673481956839,46.16,16.254,16.231,149.1387]
["bitfinex","SOLUSD",1673481957041,61.29,16.257,16.232,5.66966]
["bitfinex","SOLUSD",1673481957273,20.0,16.253,16.234,20.0]
["bitfinex","SOLUSD",1673481957568,20.0,16.254,16.235,16.79161]
["bitfinex","SOLUSD",1673481957779,0.96,16.253,16.235,15.83161]
["bitfinex","SOLUSD",1673481957998,0.96,16.253,16.235,14.87161]
["bitfinex","SOLUSD",1673481957999,18.92,16.253,16.235,14.87161]
["bitfinex","SOLUSD",1673481958416,18.92,16.253,16.236,109.2126]
["bitfinex","SOLUSD",1673481959283,1.92,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673481959580,61.29,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673481959796,61.29,16.259,16.239,8.852]
["bitfinex","SOLUSD",1673481960109,21.36,16.26,16.239,8.852]
["bitfinex","SOLUSD",1673481960321,21.36,16.26,16.24,119.7184]
["bitfinex","SOLUSD",1673481960513,21.36,16.26,16.241,8.857]
["bitfinex","SOLUSD",1673481960718,21.36,16.26,16.241,28.857]
["bitfinex","SOLUSD",1673481960925,21.36,16.26,16.241,48.00196728]
["bitfinex","SOLUSD",1673481961344,46.13,16.264,16.241,52.98736955]
["bitfinex","SOLUSD",1673481961560,107.62,16.26,16.24,119.7184]
["bitfinex","SOLUSD",1673481961770,66.15,16.259,16.241,8.757]
["bitfinex","SOLUSD",1673481962013,31.35820611,16.258,16.24,119.7184]
["bitfinex","SOLUSD",1673481962186,46.15,16.257,16.24,119.7184]
["bitfinex","SOLUSD",1673481962633,46.15,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673481962957,21.66,16.26,16.242,8.756]
["bitfinex","SOLUSD",1673481963136,21.66,16.26,16.242,27.90096728]
["bitfinex","SOLUSD",1673481963347,21.66,16.26,16.242,33.56712728]
["bitfinex","SOLUSD",1673481963668,21.66,16.26,16.242,14.42216]
["bitfinex","SOLUSD",1673481964234,31.35820611,16.257,16.242,5.66616]
["bitfinex","SOLUSD",1673481964416,18.92,16.256,16.241,28.741]
["bitfinex","SOLUSD",1673481964735,17.96,16.256,16.241,28.741]
["bitfinex","SOLUSD",1673481965342,17.0,16.256,16.241,28.741]
["bitfinex","SOLUSD",1673481965557,31.35820611,16.262,16.243,20.0]
["bitfinex","SOLUSD",1673481965779,31.35820611,16.262,16.244,14.40447]
["bitfinex","SOLUSD",1673481965988,31.35820611,16.262,16.244,8.739]
["bitfinex","SOLUSD",1673481966197,175.35074072,16.269,16.241,20.0]
["bitfinex","SOLUSD",1673481966198,115.56461832,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673481966415,115.56461832,16.26,16.24,119.7184]
["bitfinex","SOLUSD",1673481966416,31.35820611,16.257,16.24,119.7184]
["bitfinex","SOLUSD",1673481966609,84.20641221,16.26,16.24,119.7184]
["bitfinex","SOLUSD",1673481966821,65.07,16.259,16.241,8.741]
["bitfinex","SOLUSD",1673481967036,18.92,16.259,16.241,8.741]
["bitfinex","SOLUSD",1673481967258,17.0,16.26,16.241,8.741]
["bitfinex","SOLUSD",1673481967887,31.35820611,16.262,16.242,21.06496728]
["bitfinex","SOLUSD",1673481968083,31.35820611,16.262,16.243,8.756]
["bitfinex","SOLUSD",1673481968288,31.35820611,16.262,16.243,27.90096728]
["bitfinex","SOLUSD",1673481968487,31.35820611,16.262,16.244,19.14496728]
["bitfinex","SOLUSD",1673481968705,30.0,16.265,16.245,36.33912]
["bitfinex","SOLUSD",1673481969023,30.0,16.265,16.246,24.80973728]
["bitfinex","SOLUSD",1673481969232,30.0,16.265,16.247,35.37742]
["bitfinex","SOLUSD",1673481969449,30.0,16.265,16.248,5.66407]
["bitfinex","SOLUSD",1673481969655,30.0,16.265,16.249,28.752]
["bitfinex","SOLUSD",1673481969886,30.0,16.265,16.25,1.92]
["bitfinex","SOLUSD",1673481970080,30.0,16.265,16.251,14.17203]
["bitfinex","SOLUSD",1673481970291,114.06074072,16.269,16.252,24.58268]
["bitfinex","SOLUSD",1673481970622,78.12039154,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673481970813,70.70229154,16.27,16.255,33.08863]
["bitfinex","SOLUSD",1673481971025,70.70229154,16.27,16.256,25.66128]
["bitfinex","SOLUSD",1673481971231,70.70229154,16.27,16.257,18.19094]
["bitfinex","SOLUSD",1673481971444,70.70229154,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673481971669,70.70229154,16.27,16.26,14.47]
["bitfinex","SOLUSD",1673481971866,70.70229154,16.27,16.261,1.92]
["bitfinex","SOLUSD",1673481972201,46.09,16.281,16.262,20.0]
["bitfinex","SOLUSD",1673481972411,46.07,16.288,16.263,25.68885]
["bitfinex","SOLUSD",1673481972601,46.06,16.289,16.263,25.68885]
["bitfinex","SOLUSD",1673481972927,46.06,16.289,16.264,39.24993456]
["bitfinex","SOLUSD",1673481973144,46.06,16.289,16.265,68.18815]
["bitfinex","SOLUSD",1673481973456,274.38592671,16.288,16.266,26.6178]
["bitfinex","SOLUSD",1673481973771,46.07,16.287,16.267,73.15242728]
["bitfinex","SOLUSD",1673481974081,274.27479601,16.293,16.268,19.14496728]
["bitfinex","SOLUSD",1673481974082,46.06,16.289,16.268,19.14496728]
["bitfinex","SOLUSD",1673481974402,46.06,16.292,16.27,20.0]
["bitfinex","SOLUSD",1673481974719,46.06,16.292,16.271,55.39496728]
["bitfinex","SOLUSD",1673481974907,46.06,16.292,16.271,91.98304078]
["bitfinex","SOLUSD",1673481975118,46.06,16.292,16.272,47.07703622]
["bitfinex","SOLUSD",1673481975439,24.02,16.29,16.27,20.0]
["bitfinex","SOLUSD",1673481975664,46.06,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673481975855,46.06,16.289,16.266,47.07703622]
["bitfinex","SOLUSD",1673481976062,46.09,16.281,16.263,109.1735]
["bitfinex","SOLUSD",1673481976588,23.81,16.28,16.263,109.1735]
["bitfinex","SOLUSD",1673481976804,65.01,16.279,16.263,109.1735]
["bitfinex","SOLUSD",1673481977437,63.09,16.279,16.263,109.1735]
["bitfinex","SOLUSD",1673481977661,46.09,16.279,16.264,19.14496728]
["bitfinex","SOLUSD",1673481977865,23.81,16.28,16.264,5.6585]
["bitfinex","SOLUSD",1673481978080,23.81,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673481978692,23.81,16.28,16.266,5.6578]
["bitfinex","SOLUSD",1673481979143,17.0,16.279,16.266,5.6578]
["bitfinex","SOLUSD",1673481979348,17.0,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673481979534,46.1,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673481979740,17.0,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673481980052,63.09,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673481980280,1.92,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673481981113,1.92,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673481981544,46.07,16.288,16.264,39.14496728]
["bitfinex","SOLUSD",1673481981764,46.07,16.288,16.265,58.71815]
["bitfinex","SOLUSD",1673481981953,395.49307718,16.29,16.266,5.6578]
["bitfinex","SOLUSD",1673481981954,46.06,16.289,16.266,5.6578]
["bitfinex","SOLUSD",1673481982171,46.06,16.289,16.267,21.92]
["bitfinex","SOLUSD",1673481982373,46.06,16.289,16.267,41.92]
["bitfinex","SOLUSD",1673481982581,46.06,16.289,16.266,5.6578]
["bitfinex","SOLUSD",1673481982810,46.06,16.289,16.264,20.0]
["bitfinex","SOLUSD",1673481982811,23.79,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673481983038,23.79,16.28,16.263,129.1735]
["bitfinex","SOLUSD",1673481983039,46.09,16.279,16.263,129.1735]
["bitfinex","SOLUSD",1673481983867,0.96,16.278,16.263,129.1735]
["bitfinex","SOLUSD",1673481984068,46.09,16.279,16.263,148.31846728]
["bitfinex","SOLUSD",1673481984283,46.09,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673481984691,23.79,16.28,16.264,39.14496728]
["bitfinex","SOLUSD",1673481984900,46.06,16.289,16.265,38.50815]
["bitfinex","SOLUSD",1673481985112,46.06,16.289,16.266,42.6578]
["bitfinex","SOLUSD",1673481985326,46.06,16.289,16.268,20.0]
["bitfinex","SOLUSD",1673481985643,46.06,16.289,16.269,25.65676]
["bitfinex","SOLUSD",1673481985839,46.06,16.289,16.269,91.8787635]
["bitfinex","SOLUSD",1673481986050,46.06,16.289,16.269,39.14496728]
["bitfinex","SOLUSD",1673481986258,46.06,16.289,16.269,67.07703622]
["bitfinex","SOLUSD",1673481986484,46.09,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673481986700,23.98,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673481986930,46.09,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673481987123,17.96,16.278,16.263,129.1735]
["bitfinex","SOLUSD",1673481987326,47.06,16.277,16.263,129.1735]
["bitfinex","SOLUSD",1673481987550,17.96,16.276,16.263,129.1735]
["bitfinex","SOLUSD",1673481987765,17.0,16.276,16.263,129.1735]
["bitfinex","SOLUSD",1673481987961,17.0,16.276,16.264,19.14496728]
["bitfinex","SOLUSD",1673481988175,23.98,16.28,16.264,19.14496728]
["bitfinex","SOLUSD",1673481988504,46.06,16.289,16.265,27.57815]
["bitfinex","SOLUSD",1673481988700,46.09,16.281,16.266,5.6578]
["bitfinex","SOLUSD",1673481988915,46.06,16.289,16.267,1.92]
["bitfinex","SOLUSD",1673481989124,46.06,16.289,16.267,93.7994635]
["bitfinex","SOLUSD",1673481989329,46.06,16.289,16.268,67.07703622]
["bitfinex","SOLUSD",1673481989551,46.06,16.289,16.268,86.2220035]
["bitfinex","SOLUSD",1673481989754,46.06,16.289,16.269,67.07703622]
["bitfinex","SOLUSD",1673481990272,46.06,16.289,16.27,49.76370288]
["bitfinex","SOLUSD",1673481990703,46.06,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673481990919,17.0,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673481991132,17.0,16.281,16.271,69.76370288]
["bitfinex","SOLUSD",1673481993128,46.06,16.289,16.271,69.76370288]
["bitfinex","SOLUSD",1673481993553,46.06,16.289,16.271,49.76370288]
["bitfinex","SOLUSD",1673481993737,71.18016863,16.27,16.266,19.14496728]
["bitfinex","SOLUSD",1673481993948,46.06,16.289,16.268,20.0]
["bitfinex","SOLUSD",1673481994157,46.06,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673481994808,46.06,16.289,16.269,69.76370288]
["bitfinex","SOLUSD",1673481995018,1.53782665,16.281,16.269,108.05363744]
["bitfinex","SOLUSD",1673481995333,18.53782665,16.281,16.269,88.90867016]
["bitfinex","SOLUSD",1673481995737,18.53782665,16.281,16.269,69.76370288]
["bitfinex","SOLUSD",1673481996584,70.02,16.28,16.263,117.4442]
["bitfinex","SOLUSD",1673481996800,18.92,16.279,16.263,117.4442]
["bitfinex","SOLUSD",1673481997017,20.0,16.277,16.263,117.4442]
["bitfinex","SOLUSD",1673481997229,64.06,16.276,16.263,117.4442]
["bitfinex","SOLUSD",1673481997427,20.96,16.275,16.261,111.4335]
["bitfinex","SOLUSD",1673481997638,20.96,16.275,16.252,42.77]
["bitfinex","SOLUSD",1673481997639,84.07,16.274,16.252,42.77]
["bitfinex","SOLUSD",1673481997849,0.96,16.273,16.253,113.255]
["bitfinex","SOLUSD",1673481998054,63.11,16.274,16.256,5.66128]
["bitfinex","SOLUSD",1673481998271,17.0,16.274,16.258,20.0]
["bitfinex","SOLUSD",1673481998895,1.92,16.273,16.258,20.0]
["bitfinex","SOLUSD",1673481999108,1.92,16.273,16.259,20.0]
["bitfinex","SOLUSD",1673481999956,46.09,16.279,16.259,20.0]
["bitfinex","SOLUSD",1673482000171,1.53782665,16.272,16.259,20.0]
["bitfinex","SOLUSD",1673482000380,0.96,16.271,16.259,20.0]
["bitfinex","SOLUSD",1673482000898,0.96,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673482001876,23.93,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673482002059,17.0,16.269,16.259,20.0]
["bitfinex","SOLUSD",1673482002272,17.0,16.269,16.259,39.14496728]
["bitfinex","SOLUSD",1673482002993,1.53782665,16.268,16.259,39.14496728]
["bitfinex","SOLUSD",1673482005023,1.53782665,16.268,16.26,19.14496728]
["bitfinex","SOLUSD",1673482005324,1.53782665,16.268,16.261,20.0]
["bitfinex","SOLUSD",1673482005736,1.53782665,16.268,16.261,39.14496728]
["bitfinex","SOLUSD",1673482008356,1.53782665,16.268,16.261,19.14496728]
["bitfinex","SOLUSD",1673482008569,1.92,16.267,16.256,5.66128]
["bitfinex","SOLUSD",1673482008784,1.53782665,16.266,16.254,20.0]
["bitfinex","SOLUSD",1673482009426,1.92,16.265,16.254,20.0]
["bitfinex","SOLUSD",1673482009649,1.53782665,16.264,16.252,20.0]
["bitfinex","SOLUSD",1673482009833,1.53782665,16.264,16.251,39.14496728]
["bitfinex","SOLUSD",1673482010048,119.87,16.26,16.242,27.73]
["bitfinex","SOLUSD",1673482010367,20.48000697,16.259,16.242,155.09976728]
["bitfinex","SOLUSD",1673482010587,66.63000697,16.259,16.247,19.14496728]
["bitfinex","SOLUSD",1673482010788,19.52000697,16.259,16.247,19.14496728]
["bitfinex","SOLUSD",1673482011002,19.52000697,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673482011205,19.52000697,16.259,16.243,39.14496728]
["bitfinex","SOLUSD",1673482011414,1.92,16.258,16.243,19.14496728]
["bitfinex","SOLUSD",1673482011641,2.52000697,16.257,16.243,19.14496728]
["bitfinex","SOLUSD",1673482011840,19.52000697,16.257,16.243,19.14496728]
["bitfinex","SOLUSD",1673482012055,20.96,16.256,16.241,22.96]
["bitfinex","SOLUSD",1673482012268,19.22088194,16.255,16.241,19.14496728]
["bitfinex","SOLUSD",1673482012590,1.26088194,16.253,16.241,19.14496728]
["bitfinex","SOLUSD",1673482013198,1.53782665,16.254,16.241,24.81147728]
["bitfinex","SOLUSD",1673482013408,1.53782665,16.254,16.242,26.65616]
["bitfinex","SOLUSD",1673482013619,1.53782665,16.254,16.242,5.66616]
["bitfinex","SOLUSD",1673482013839,1.53782665,16.254,16.243,19.14496728]
["bitfinex","SOLUSD",1673482014896,1.53782665,16.254,16.242,5.66616]
["bitfinex","SOLUSD",1673482015089,1.53782665,16.254,16.234,20.0]
["bitfinex","SOLUSD",1673482015090,0.85341402,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673482015302,0.85341402,16.249,16.232,149.1879]
["bitfinex","SOLUSD",1673482015303,1.31241645,16.247,16.232,149.1879]
["bitfinex","SOLUSD",1673482015508,1.31241645,16.247,16.232,130.3779]
["bitfinex","SOLUSD",1673482015731,1.46585411,16.245,16.232,149.52286728]
["bitfinex","SOLUSD",1673482015960,1.50968202,16.247,16.232,149.52286728]
["bitfinex","SOLUSD",1673482016298,1.50968202,16.245,16.232,129.52286728]
["bitfinex","SOLUSD",1673482016496,2.49782665,16.244,16.232,129.52286728]
["bitfinex","SOLUSD",1673482016711,1.50968202,16.243,16.232,110.3779]
["bitfinex","SOLUSD",1673482018069,17.0,16.248,16.232,110.3779]
["bitfinex","SOLUSD",1673482018070,1.50968202,16.241,16.232,110.3779]
["bitfinex","SOLUSD",1673482019139,1.53782665,16.24,16.232,110.3779]
["bitfinex","SOLUSD",1673482019525,1.53782665,16.24,16.233,39.14496728]
["bitfinex","SOLUSD",1673482019972,1.50968202,16.249,16.234,19.14496728]
["bitfinex","SOLUSD",1673482020167,1.50968202,16.249,16.235,31.003]
["bitfinex","SOLUSD",1673482020617,23.92,16.26,16.236,41.81322728]
["bitfinex","SOLUSD",1673482020784,23.92,16.26,16.237,16.67391]
["bitfinex","SOLUSD",1673482020999,23.92,16.26,16.239,20.0]
["bitfinex","SOLUSD",1673482021212,23.92,16.26,16.24,152.93566]
["bitfinex","SOLUSD",1673482021538,120.0,16.26,16.241,5.66651]
["bitfinex","SOLUSD",1673482021852,120.06,16.25,16.231,13.6]
["bitfinex","SOLUSD",1673482022059,46.18,16.249,16.23,33.6]
["bitfinex","SOLUSD",1673482022258,46.18,16.249,16.23,39.14496728]
["bitfinex","SOLUSD",1673482022464,1.92,16.248,16.23,39.14496728]
["bitfinex","SOLUSD",1673482022881,18.92,16.248,16.23,39.14496728]
["bitfinex","SOLUSD",1673482023323,17.0,16.248,16.231,30.9]
["bitfinex","SOLUSD",1673482023625,17.0,16.249,16.232,5.66966]
["bitfinex","SOLUSD",1673482023949,17.0,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673482024163,24.1,16.25,16.235,14.81]
["bitfinex","SOLUSD",1673482024404,46.16,16.256,16.235,33.95496728]
["bitfinex","SOLUSD",1673482024598,20.0,16.255,16.236,19.14496728]
["bitfinex","SOLUSD",1673482025519,18.92,16.254,16.236,19.14496728]
["bitfinex","SOLUSD",1673482025737,20.0,16.253,16.235,14.81]
["bitfinex","SOLUSD",1673482025975,46.16,16.256,16.235,14.81]
["bitfinex","SOLUSD",1673482026208,46.15,16.259,16.236,63.73322728]
["bitfinex","SOLUSD",1673482026378,46.15,16.259,16.236,25.66826]
["bitfinex","SOLUSD",1673482026592,23.88,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673482027013,23.88,16.25,16.235,19.63]
["bitfinex","SOLUSD",1673482027574,17.0,16.249,16.235,38.77496728]
["bitfinex","SOLUSD",1673482029973,46.15,16.257,16.236,17.96]
["bitfinex","SOLUSD",1673482030188,23.92,16.26,16.237,48.55791]
["bitfinex","SOLUSD",1673482030407,23.92,16.26,16.238,23.62756]
["bitfinex","SOLUSD",1673482030596,23.92,16.26,16.239,31.23721]
["bitfinex","SOLUSD",1673482030823,23.92,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673482031087,46.13,16.267,16.242,32.68616]
["bitfinex","SOLUSD",1673482031248,46.12,16.269,16.243,42.66582]
["bitfinex","SOLUSD",1673482031558,46.12,16.269,16.244,34.55547]
["bitfinex","SOLUSD",1673482031742,46.12,16.269,16.245,20.0]
["bitfinex","SOLUSD",1673482032007,46.12,16.269,16.246,31.53]
["bitfinex","SOLUSD",1673482032008,20.0,16.268,16.246,31.53]
["bitfinex","SOLUSD",1673482032279,46.12,16.269,16.247,20.0]
["bitfinex","SOLUSD",1673482032483,18.92,16.268,16.248,30.42]
["bitfinex","SOLUSD",1673482032717,46.13,16.267,16.249,20.0]
["bitfinex","SOLUSD",1673482032905,46.13,16.267,16.245,229.0708]
["bitfinex","SOLUSD",1673482032906,360.69,16.26,16.234,20.0]
["bitfinex","SOLUSD",1673482033173,235.5146,16.259,16.226,109.58078627]
["bitfinex","SOLUSD",1673482033330,30.0,16.249,16.225,128.60936651]
["bitfinex","SOLUSD",1673482033545,46.18,16.248,16.226,141.45078627]
["bitfinex","SOLUSD",1673482033753,17.96,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673482033956,0.96,16.246,16.228,50.02]
["bitfinex","SOLUSD",1673482034156,46.18,16.249,16.228,50.02]
["bitfinex","SOLUSD",1673482034497,23.78,16.25,16.23,23.79]
["bitfinex","SOLUSD",1673482034804,17.0,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673482035022,46.15,16.259,16.233,33.58]
["bitfinex","SOLUSD",1673482035023,63.15,16.259,16.233,33.58]
["bitfinex","SOLUSD",1673482035224,63.15,16.259,16.234,20.0]
["bitfinex","SOLUSD",1673482035564,19.14496728,16.258,16.235,144.9022]
["bitfinex","SOLUSD",1673482035754,63.15,16.257,16.237,20.0]
["bitfinex","SOLUSD",1673482035939,46.15,16.257,16.237,52.45]
["bitfinex","SOLUSD",1673482036146,46.15,16.259,16.238,20.0]
["bitfinex","SOLUSD",1673482037018,19.14496728,16.258,16.238,20.0]
["bitfinex","SOLUSD",1673482037206,46.15,16.259,16.239,21.643]
["bitfinex","SOLUSD",1673482037413,23.97,16.26,16.239,4.643]
["bitfinex","SOLUSD",1673482037627,46.15,16.259,16.239,4.643]
["bitfinex","SOLUSD",1673482037947,46.15,16.259,16.239,24.643]
["bitfinex","SOLUSD",1673482038150,46.15,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673482039350,1.92,16.258,16.24,20.0]
["bitfinex","SOLUSD",1673482039575,1.92,16.258,16.24,30.72]
["bitfinex","SOLUSD",1673482039759,18.92,16.258,16.24,30.72]
["bitfinex","SOLUSD",1673482039945,46.15,16.259,16.241,0.96]
["bitfinex","SOLUSD",1673482040276,23.97,16.26,16.24,30.72]
["bitfinex","SOLUSD",1673482040277,67.58,16.26,16.242,7.366]
["bitfinex","SOLUSD",1673482040493,19.14496728,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673482040708,46.15,16.258,16.24,20.0]
["bitfinex","SOLUSD",1673482041307,1.92,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673482041509,18.92,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673482041943,46.16,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673482042150,17.96,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673482042368,0.96,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673482042574,0.96,16.254,16.237,20.0]
["bitfinex","SOLUSD",1673482042575,21.52,16.25,16.236,118.2594]
["bitfinex","SOLUSD",1673482042775,64.14,16.249,16.236,118.2594]
["bitfinex","SOLUSD",1673482042986,65.1,16.249,16.236,118.2594]
["bitfinex","SOLUSD",1673482043207,18.92,16.249,16.236,118.2594]
["bitfinex","SOLUSD",1673482045418,21.52,16.25,16.236,118.2594]
["bitfinex","SOLUSD",1673482045619,46.15,16.258,16.237,40.0]
["bitfinex","SOLUSD",1673482045844,20.0,16.258,16.237,40.0]
["bitfinex","SOLUSD",1673482046149,65.29496728,16.257,16.237,40.0]
["bitfinex","SOLUSD",1673482047000,46.15,16.259,16.238,20.0]
["bitfinex","SOLUSD",1673482047203,46.15,16.259,16.239,20.0]
["bitfinex","SOLUSD",1673482047813,46.15,16.259,16.24,0.96]
["bitfinex","SOLUSD",1673482048024,61.29,16.266,16.24,0.96]
["bitfinex","SOLUSD",1673482048025,46.13,16.266,16.24,18.92]
["bitfinex","SOLUSD",1673482048346,46.12,16.269,16.241,42.38296728]
["bitfinex","SOLUSD",1673482048560,46.12,16.269,16.242,1.92]
["bitfinex","SOLUSD",1673482048796,46.12,16.269,16.243,5.605]
["bitfinex","SOLUSD",1673482049086,46.12,16.269,16.244,119.4484]
["bitfinex","SOLUSD",1673482049293,0.96,16.268,16.245,10.06]
["bitfinex","SOLUSD",1673482049529,46.13,16.267,16.246,20.0]
["bitfinex","SOLUSD",1673482049739,1.92,16.266,16.247,28.88]
["bitfinex","SOLUSD",1673482049909,46.13,16.267,16.247,28.88]
["bitfinex","SOLUSD",1673482050126,46.12,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673482050337,46.12,16.269,16.249,8.178]
["bitfinex","SOLUSD",1673482050572,46.12,16.269,16.25,20.0]
["bitfinex","SOLUSD",1673482050753,46.12,16.269,16.25,39.14496728]
["bitfinex","SOLUSD",1673482051189,46.12,16.269,16.251,19.14496728]
["bitfinex","SOLUSD",1673482051604,21.61,16.27,16.252,0.96]
["bitfinex","SOLUSD",1673482051808,21.61,16.27,16.251,30.60496728]
["bitfinex","SOLUSD",1673482052016,21.61,16.27,16.252,19.14496728]
["bitfinex","SOLUSD",1673482052457,132.1807,16.278,16.253,13.61]
["bitfinex","SOLUSD",1673482052458,46.1,16.277,16.253,13.61]
["bitfinex","SOLUSD",1673482052649,20.0,16.276,16.253,33.61]
["bitfinex","SOLUSD",1673482052860,46.1,16.275,16.254,18.92]
["bitfinex","SOLUSD",1673482053065,46.09,16.279,16.255,14.97]
["bitfinex","SOLUSD",1673482053293,46.09,16.279,16.256,20.96]
["bitfinex","SOLUSD",1673482053496,46.09,16.279,16.257,15.58]
["bitfinex","SOLUSD",1673482053718,46.09,16.279,16.258,40.0]
["bitfinex","SOLUSD",1673482053912,46.09,16.279,16.259,17.99]
["bitfinex","SOLUSD",1673482054116,46.09,16.279,16.26,130.1489]
["bitfinex","SOLUSD",1673482054537,46.09,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673482055694,21.72,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673482056550,46.09,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673482057073,21.72,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673482057270,46.09,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673482057472,17.0,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673482057670,17.0,16.28,16.263,132.2876]
["bitfinex","SOLUSD",1673482057887,107.37,16.282,16.263,132.2876]
["bitfinex","SOLUSD",1673482058931,21.34,16.28,16.263,112.2876]
["bitfinex","SOLUSD",1673482059156,46.09,16.279,16.263,112.2876]
["bitfinex","SOLUSD",1673482059362,0.96,16.278,16.263,112.2876]
["bitfinex","SOLUSD",1673482059571,47.06,16.277,16.263,112.2876]
["bitfinex","SOLUSD",1673482059780,17.96,16.276,16.26,130.1489]
["bitfinex","SOLUSD",1673482059990,47.06,16.275,16.26,130.1489]
["bitfinex","SOLUSD",1673482060206,17.0,16.274,16.26,130.1489]
["bitfinex","SOLUSD",1673482060416,21.4,16.28,16.261,30.52]
["bitfinex","SOLUSD",1673482060944,21.4,16.28,16.261,49.66496728]
["bitfinex","SOLUSD",1673482061559,0.96,16.279,16.261,49.66496728]
["bitfinex","SOLUSD",1673482061788,0.96,16.278,16.261,49.66496728]
["bitfinex","SOLUSD",1673482062008,0.96,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673482063247,0.96,16.279,16.262,2.363]
["bitfinex","SOLUSD",1673482063461,46.08,16.283,16.262,2.363]
["bitfinex","SOLUSD",1673482063668,20.0,16.282,16.262,2.363]
["bitfinex","SOLUSD",1673482063879,46.09,16.281,16.262,2.363]
["bitfinex","SOLUSD",1673482064088,46.09,16.281,16.263,117.3065]
["bitfinex","SOLUSD",1673482064729,18.92,16.28,16.263,117.3065]
["bitfinex","SOLUSD",1673482064939,46.09,16.279,16.263,117.3065]
["bitfinex","SOLUSD",1673482065266,18.92,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673482065668,1.92,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673482065878,1.92,16.278,16.238,20.0]
["bitfinex","SOLUSD",1673482066203,19.14496728,16.284,16.238,20.0]
["bitfinex","SOLUSD",1673482066204,31.35820611,16.288,16.26,43.23]
["bitfinex","SOLUSD",1673482066409,277.34085666,16.301,16.262,21.0]
["bitfinex","SOLUSD",1673482066619,277.34085666,16.301,16.264,1.0]
["bitfinex","SOLUSD",1673482066831,272.02198134,16.299,16.265,5.65815]
["bitfinex","SOLUSD",1673482067042,321.79728973,16.298,16.268,1.0]
["bitfinex","SOLUSD",1673482067363,321.79728973,16.298,16.27,21.0]
["bitfinex","SOLUSD",1673482067684,321.79728973,16.298,16.271,215.22285998]
["bitfinex","SOLUSD",1673482067896,321.79728973,16.298,16.272,21.0]
["bitfinex","SOLUSD",1673482068099,321.79728973,16.298,16.273,42.6]
["bitfinex","SOLUSD",1673482068307,321.79728973,16.298,16.274,21.0]
["bitfinex","SOLUSD",1673482068535,321.79728973,16.298,16.275,24.62]
["bitfinex","SOLUSD",1673482068839,321.79728973,16.298,16.276,41.0]
["bitfinex","SOLUSD",1673482069031,321.79728973,16.298,16.276,60.14496728]
["bitfinex","SOLUSD",1673482069781,321.79728973,16.298,16.277,19.14496728]
["bitfinex","SOLUSD",1673482069782,18.92,16.297,16.277,19.14496728]
["bitfinex","SOLUSD",1673482070195,46.04,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673482070396,18.92,16.295,16.279,20.0]
["bitfinex","SOLUSD",1673482070727,46.04,16.296,16.28,39.14496728]
["bitfinex","SOLUSD",1673482071048,46.04,16.297,16.281,134.25446728]
["bitfinex","SOLUSD",1673482071453,275.75728973,16.298,16.282,19.14496728]
["bitfinex","SOLUSD",1673482071662,275.75728973,16.298,16.281,115.1095]
["bitfinex","SOLUSD",1673482071663,46.04,16.297,16.281,115.1095]
["bitfinex","SOLUSD",1673482072079,46.04,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673482072394,46.03,16.302,16.282,39.14496728]
["bitfinex","SOLUSD",1673482072604,21.47,16.3,16.283,19.14496728]
["bitfinex","SOLUSD",1673482072824,21.47,16.3,16.281,115.1095]
["bitfinex","SOLUSD",1673482072825,46.04,16.299,16.281,115.1095]
["bitfinex","SOLUSD",1673482073263,20.0,16.298,16.272,157.984]
["bitfinex","SOLUSD",1673482073578,21.53,16.29,16.272,242.4213]
["bitfinex","SOLUSD",1673482073900,18.92,16.289,16.272,242.4213]
["bitfinex","SOLUSD",1673482074101,18.92,16.289,16.272,261.56626728]
["bitfinex","SOLUSD",1673482075768,18.92,16.289,16.272,273.76626728]
["bitfinex","SOLUSD",1673482075978,18.92,16.289,16.272,242.4213]
["bitfinex","SOLUSD",1673482076193,18.92,16.289,16.272,261.56626728]
["bitfinex","SOLUSD",1673482076403,18.92,16.289,16.272,222.4213]
["bitfinex","SOLUSD",1673482076836,46.07,16.288,16.272,222.4213]
["bitfinex","SOLUSD",1673482077033,18.92,16.287,16.272,222.4213]
["bitfinex","SOLUSD",1673482077243,18.92,16.287,16.273,19.14496728]
["bitfinex","SOLUSD",1673482077680,1.92,16.287,16.273,19.14496728]
["bitfinex","SOLUSD",1673482077890,1.92,16.287,16.267,8.343]
["bitfinex","SOLUSD",1673482078081,46.07,16.286,16.268,20.0]
["bitfinex","SOLUSD",1673482078294,17.96,16.285,16.268,20.0]
["bitfinex","SOLUSD",1673482078515,46.08,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673482078834,18.92,16.283,16.269,19.14496728]
["bitfinex","SOLUSD",1673482079042,18.92,16.283,16.267,20.0]
["bitfinex","SOLUSD",1673482079445,17.96,16.283,16.267,20.0]
["bitfinex","SOLUSD",1673482079655,17.96,16.283,16.266,40.0]
["bitfinex","SOLUSD",1673482080500,17.96,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673482080713,46.07,16.287,16.266,39.14496728]
["bitfinex","SOLUSD",1673482080922,21.61,16.29,16.267,1.92]
["bitfinex","SOLUSD",1673482081250,86.9546,16.298,16.268,4.28543153]
["bitfinex","SOLUSD",1673482081446,66.04,16.296,16.269,1.92]
["bitfinex","SOLUSD",1673482081652,66.04,16.296,16.27,6.80543153]
["bitfinex","SOLUSD",1673482081868,66.04,16.296,16.271,0.86643153]
["bitfinex","SOLUSD",1673482081869,21.53,16.29,16.271,0.86643153]
["bitfinex","SOLUSD",1673482082073,46.06,16.289,16.271,0.86643153]
["bitfinex","SOLUSD",1673482082282,20.0,16.288,16.269,20.0]
["bitfinex","SOLUSD",1673482082498,46.07,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673482082826,46.06,16.289,16.27,19.14496728]
["bitfinex","SOLUSD",1673482083043,17.0,16.288,16.27,19.14496728]
["bitfinex","SOLUSD",1673482083228,17.0,16.288,16.269,11.5]
["bitfinex","SOLUSD",1673482083439,17.0,16.288,16.27,20.0]
["bitfinex","SOLUSD",1673482083659,46.07,16.287,16.268,20.0]
["bitfinex","SOLUSD",1673482083870,18.92,16.286,16.268,20.0]
["bitfinex","SOLUSD",1673482084290,1.92,16.286,16.268,53.73496728]
["bitfinex","SOLUSD",1673482084519,21.52,16.29,16.268,53.73496728]
["bitfinex","SOLUSD",1673482084520,46.06,16.289,16.268,53.73496728]
["bitfinex","SOLUSD",1673482084728,21.52,16.29,16.268,53.73496728]
["bitfinex","SOLUSD",1673482084946,21.52,16.29,16.269,1.92]
["bitfinex","SOLUSD",1673482085148,46.05,16.294,16.27,14.18]
["bitfinex","SOLUSD",1673482085364,46.05,16.295,16.271,38.92]
["bitfinex","SOLUSD",1673482085687,46.03,16.299,16.272,150.9824]
["bitfinex","SOLUSD",1673482085902,67.58,16.3,16.273,18.92]
["bitfinex","SOLUSD",1673482086081,67.58,16.3,16.274,156.9684]
["bitfinex","SOLUSD",1673482086296,67.58,16.3,16.275,21.92]
["bitfinex","SOLUSD",1673482086616,67.58,16.3,16.276,38.98]
["bitfinex","SOLUSD",1673482086845,46.01,16.306,16.277,1.92]
["bitfinex","SOLUSD",1673482087153,323.7032122,16.314,16.28,21.32]
["bitfinex","SOLUSD",1673482087367,323.7032122,16.314,16.281,201.35499]
["bitfinex","SOLUSD",1673482087553,274.61346798,16.318,16.282,5.65224]
["bitfinex","SOLUSD",1673482087767,270.16764178,16.316,16.283,68.23]
["bitfinex","SOLUSD",1673482087976,277.7132122,16.314,16.283,137.82179361]
["bitfinex","SOLUSD",1673482088189,45.99,16.313,16.285,20.0]
["bitfinex","SOLUSD",1673482088406,45.99,16.313,16.286,59.78]
["bitfinex","SOLUSD",1673482088725,277.7132122,16.314,16.29,23.95]
["bitfinex","SOLUSD",1673482088923,275.20114522,16.319,16.291,83.61912]
["bitfinex","SOLUSD",1673482089252,45.98,16.318,16.292,25.64878]
["bitfinex","SOLUSD",1673482089466,45.98,16.318,16.3,23.74]
["bitfinex","SOLUSD",1673482089467,274.61346798,16.318,16.3,23.74]
["bitfinex","SOLUSD",1673482089661,119.55,16.33,16.3,23.74]
["bitfinex","SOLUSD",1673482089662,278.6985719,16.328,16.301,66.03]
["bitfinex","SOLUSD",1673482089877,278.6985719,16.328,16.302,18.92]
["bitfinex","SOLUSD",1673482090192,278.6985719,16.328,16.303,66.02]
["bitfinex","SOLUSD",1673482090403,273.92418505,16.333,16.31,23.95]
["bitfinex","SOLUSD",1673482090727,279.23658208,16.331,16.311,20.96]
["bitfinex","SOLUSD",1673482090932,45.95,16.33,16.311,86.61975208]
["bitfinex","SOLUSD",1673482091150,275.5376206,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673482091346,273.92418505,16.333,16.314,0.96]
["bitfinex","SOLUSD",1673482091554,279.23658208,16.331,16.313,20.0]
["bitfinex","SOLUSD",1673482091770,275.5376206,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673482091978,272.42135517,16.327,16.312,19.14496728]
["bitfinex","SOLUSD",1673482092189,278.6985719,16.328,16.313,19.14496728]
["bitfinex","SOLUSD",1673482092512,272.42135517,16.327,16.314,0.96]
["bitfinex","SOLUSD",1673482092707,45.94,16.334,16.314,0.96]
["bitfinex","SOLUSD",1673482092708,273.92418505,16.333,16.314,0.96]
["bitfinex","SOLUSD",1673482092922,279.23658208,16.331,16.315,20.10496728]
["bitfinex","SOLUSD",1673482093124,272.05929926,16.332,16.316,20.96]
["bitfinex","SOLUSD",1673482093342,273.10723111,16.334,16.317,20.96]
["bitfinex","SOLUSD",1673482093669,272.21965024,16.335,16.318,0.96]
["bitfinex","SOLUSD",1673482093878,272.21965024,16.335,16.319,0.96]
["bitfinex","SOLUSD",1673482094069,272.21965024,16.335,16.316,20.0]
["bitfinex","SOLUSD",1673482094281,275.5376206,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673482094495,272.42135517,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673482094718,351.11909532,16.326,16.309,19.14496728]
["bitfinex","SOLUSD",1673482094925,183.7,16.323,16.281,129.0301]
["bitfinex","SOLUSD",1673482095131,30.0,16.318,16.281,129.0301]
["bitfinex","SOLUSD",1673482095456,119.69,16.31,16.281,129.0301]
["bitfinex","SOLUSD",1673482095666,63.97,16.309,16.281,129.0301]
["bitfinex","SOLUSD",1673482095886,0.96,16.308,16.281,129.0301]
["bitfinex","SOLUSD",1673482096091,46.97,16.307,16.281,175.1201]
["bitfinex","SOLUSD",1673482096304,17.96,16.306,16.282,20.0]
["bitfinex","SOLUSD",1673482096492,46.02,16.305,16.283,46.08]
["bitfinex","SOLUSD",1673482096702,45.98,16.317,16.29,23.73]
["bitfinex","SOLUSD",1673482096917,45.98,16.317,16.291,46.06]
["bitfinex","SOLUSD",1673482097146,45.98,16.317,16.292,20.0]
["bitfinex","SOLUSD",1673482097343,294.13403396,16.322,16.293,64.97]
["bitfinex","SOLUSD",1673482097344,45.98,16.319,16.293,64.97]
["bitfinex","SOLUSD",1673482097552,45.97,16.321,16.294,25.64808]
["bitfinex","SOLUSD",1673482097769,45.97,16.321,16.3,23.74]
["bitfinex","SOLUSD",1673482097966,45.96,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673482098506,320.2592766,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673482099237,291.81002398,16.323,16.303,42.10750546]
["bitfinex","SOLUSD",1673482099448,45.97,16.322,16.303,42.10750546]
["bitfinex","SOLUSD",1673482099661,20.0,16.321,16.303,42.10750546]
["bitfinex","SOLUSD",1673482099982,45.98,16.32,16.304,21.92]
["bitfinex","SOLUSD",1673482100409,45.98,16.32,16.304,72.7808388]
["bitfinex","SOLUSD",1673482100728,45.98,16.32,16.304,70.8608388]
["bitfinex","SOLUSD",1673482100907,18.92,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673482101123,45.98,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673482101332,1.92,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673482101539,45.98,16.32,16.305,39.14496728]
["bitfinex","SOLUSD",1673482101881,96.06,16.34,16.306,21.06496728]
["bitfinex","SOLUSD",1673482101882,278.6985719,16.328,16.306,21.06496728]
["bitfinex","SOLUSD",1673482102071,279.49449532,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673482102290,273.10723111,16.334,16.312,20.0]
["bitfinex","SOLUSD",1673482102491,275.5376206,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673482102702,272.42135517,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673482103031,45.96,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673482103653,120.0,16.33,16.312,39.14496728]
["bitfinex","SOLUSD",1673482103654,321.4876206,16.329,16.312,39.14496728]
["bitfinex","SOLUSD",1673482103868,321.4876206,16.329,16.312,90.00580608]
["bitfinex","SOLUSD",1673482104067,321.4876206,16.329,16.313,41.06496728]
["bitfinex","SOLUSD",1673482104275,321.4876206,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673482107241,271.59506731,16.338,16.313,90.00580608]
["bitfinex","SOLUSD",1673482107554,275.57568599,16.336,16.314,1.92]
["bitfinex","SOLUSD",1673482107763,273.10723111,16.334,16.314,1.92]
["bitfinex","SOLUSD",1673482107960,272.05929926,16.332,16.316,20.0]
["bitfinex","SOLUSD",1673482108174,271.59506731,16.338,16.317,20.96]
["bitfinex","SOLUSD",1673482108383,275.57568599,16.336,16.318,0.96]
["bitfinex","SOLUSD",1673482108599,273.10723111,16.334,16.319,0.96]
["bitfinex","SOLUSD",1673482108808,275.67418102,16.34,16.32,0.96]
["bitfinex","SOLUSD",1673482109014,271.59506731,16.338,16.321,0.96]
["bitfinex","SOLUSD",1673482109223,277.80749429,16.341,16.322,46.93]
["bitfinex","SOLUSD",1673482109438,277.80749429,16.341,16.323,0.96]
["bitfinex","SOLUSD",1673482109653,277.80749429,16.341,16.324,46.92]
["bitfinex","SOLUSD",1673482109860,277.80749429,16.341,16.325,0.96]
["bitfinex","SOLUSD",1673482110064,277.80749429,16.341,16.326,0.96]
["bitfinex","SOLUSD",1673482110272,277.80749429,16.341,16.327,0.96]
["bitfinex","SOLUSD",1673482110480,277.80749429,16.341,16.328,0.96]
["bitfinex","SOLUSD",1673482110691,277.80749429,16.341,16.329,0.96]
["bitfinex","SOLUSD",1673482110906,277.80749429,16.341,16.33,0.96]
["bitfinex","SOLUSD",1673482111132,277.80749429,16.341,16.33,20.0]
["bitfinex","SOLUSD",1673482111655,277.80749429,16.341,16.329,50.5947536]
["bitfinex","SOLUSD",1673482111844,273.61877525,16.339,16.32,20.0]
["bitfinex","SOLUSD",1673482112053,278.32059247,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673482112263,277.80749429,16.341,16.324,19.14496728]
["bitfinex","SOLUSD",1673482112498,277.80749429,16.341,16.325,20.0]
["bitfinex","SOLUSD",1673482112815,145.78764245,16.341,16.326,24.78197728]
["bitfinex","SOLUSD",1673482113011,271.31378618,16.341,16.33,106.6]
["bitfinex","SOLUSD",1673482113207,270.96986786,16.365,16.343,183.19366737]
["bitfinex","SOLUSD",1673482113419,274.57776607,16.363,16.343,183.19366737]
["bitfinex","SOLUSD",1673482113730,276.89225751,16.365,16.344,102.13972088]
["bitfinex","SOLUSD",1673482113938,21.37,16.37,16.344,7.9447536]
["bitfinex","SOLUSD",1673482113939,274.57776607,16.363,16.344,7.9447536]
["bitfinex","SOLUSD",1673482114153,274.4844267,16.361,16.343,161.13338825]
["bitfinex","SOLUSD",1673482114363,277.42803049,16.367,16.345,76.23972088]
["bitfinex","SOLUSD",1673482114592,276.89225751,16.365,16.345,7.9447536]
["bitfinex","SOLUSD",1673482114790,274.57776607,16.363,16.343,161.13338825]
["bitfinex","SOLUSD",1673482115116,106.9,16.38,16.344,40.0]
["bitfinex","SOLUSD",1673482115117,277.35935327,16.378,16.344,40.0]
["bitfinex","SOLUSD",1673482115335,279.7449415,16.376,16.344,59.14496728]
["bitfinex","SOLUSD",1673482115547,273.04297755,16.369,16.344,154.6496]
["bitfinex","SOLUSD",1673482115736,45.84,16.368,16.345,0.96]
["bitfinex","SOLUSD",1673482115949,277.42803049,16.367,16.345,21.92]
["bitfinex","SOLUSD",1673482116153,276.89225751,16.365,16.346,9.94134184]
["bitfinex","SOLUSD",1673482116375,274.87876551,16.373,16.347,1.92]
["bitfinex","SOLUSD",1673482116591,278.06843245,16.371,16.348,25.89]
["bitfinex","SOLUSD",1673482116906,277.35935327,16.378,16.35,21.34]
["bitfinex","SOLUSD",1673482117112,279.7449415,16.376,16.35,21.34]
["bitfinex","SOLUSD",1673482117311,273.31133589,16.374,16.35,55.2617511]
["bitfinex","SOLUSD",1673482117525,279.9407821,16.372,16.351,85.16687495]
["bitfinex","SOLUSD",1673482117744,270.51371618,16.386,16.35,40.48496728]
["bitfinex","SOLUSD",1673482117960,19.14496728,16.388,16.352,19.14496728]
["bitfinex","SOLUSD",1673482117961,276.67491878,16.384,16.352,19.14496728]
["bitfinex","SOLUSD",1673482118177,279.72699497,16.38,16.353,23.25351418]
["bitfinex","SOLUSD",1673482118481,277.35935327,16.378,16.353,196.29096058]
["bitfinex","SOLUSD",1673482118688,279.7449415,16.376,16.353,193.0374464]
["bitfinex","SOLUSD",1673482118879,273.31133589,16.374,16.353,130.1558]
["bitfinex","SOLUSD",1673482119089,279.9407821,16.372,16.353,130.1558]
["bitfinex","SOLUSD",1673482119322,276.58514521,16.37,16.353,130.1558]
["bitfinex","SOLUSD",1673482119528,270.97596362,16.368,16.353,130.1558]
["bitfinex","SOLUSD",1673482119740,270.97596362,16.368,16.345,20.0]
["bitfinex","SOLUSD",1673482119741,277.50638049,16.366,16.345,20.0]
["bitfinex","SOLUSD",1673482119937,279.42739977,16.364,16.346,20.0]
["bitfinex","SOLUSD",1673482120150,276.63694526,16.362,16.346,20.0]
["bitfinex","SOLUSD",1673482120367,274.9029426,16.36,16.344,114.6496]
["bitfinex","SOLUSD",1673482120690,274.66642299,16.358,16.343,161.13338825]
["bitfinex","SOLUSD",1673482120996,276.41168969,16.356,16.343,161.13338825]
["bitfinex","SOLUSD",1673482121212,21.34,16.35,16.343,123.46618825]
["bitfinex","SOLUSD",1673482121405,71.5546,16.349,16.331,31.25586978]
["bitfinex","SOLUSD",1673482121617,6.6246,16.348,16.328,31.25586978]
["bitfinex","SOLUSD",1673482121847,20.0,16.346,16.324,31.25586978]
["bitfinex","SOLUSD",1673482122063,51.5646,16.345,16.323,31.25586978]
["bitfinex","SOLUSD",1673482122247,5.6646,16.344,16.323,31.25586978]
["bitfinex","SOLUSD",1673482122581,62.91,16.343,16.324,31.25586978]
["bitfinex","SOLUSD",1673482122792,20.0,16.341,16.328,31.25586978]
["bitfinex","SOLUSD",1673482122986,45.92,16.34,16.324,19.14496728]
["bitfinex","SOLUSD",1673482123191,45.89,16.349,16.347,84.97498155]
["bitfinex","SOLUSD",1673482123611,5.6646,16.348,16.347,84.97498155]
["bitfinex","SOLUSD",1673482123822,51.5646,16.348,16.347,84.97498155]
["bitfinex","SOLUSD",1673482124241,45.88,16.354,16.347,84.97498155]
["bitfinex","SOLUSD",1673482124572,45.87,16.359,16.347,84.97498155]
["bitfinex","SOLUSD",1673482124794,5.6646,16.358,16.347,84.97498155]
["bitfinex","SOLUSD",1673482124979,5.6646,16.358,16.348,20.0]
["bitfinex","SOLUSD",1673482125406,5.6646,16.358,16.348,39.14496728]
["bitfinex","SOLUSD",1673482125619,5.6646,16.358,16.348,20.0]
["bitfinex","SOLUSD",1673482126463,5.6646,16.358,16.347,84.97498155]
["bitfinex","SOLUSD",1673482126883,45.87,16.357,16.347,84.97498155]
["bitfinex","SOLUSD",1673482127203,5.6646,16.356,16.347,84.97498155]
["bitfinex","SOLUSD",1673482127412,47.8,16.355,16.347,84.97498155]
["bitfinex","SOLUSD",1673482127828,1.92,16.355,16.347,84.97498155]
["bitfinex","SOLUSD",1673482128036,5.6646,16.354,16.347,84.97498155]
["bitfinex","SOLUSD",1673482128234,213.44,16.38,16.364,70.71643983]
["bitfinex","SOLUSD",1673482128451,19.14496728,16.366,16.348,20.0]
["bitfinex","SOLUSD",1673482128666,21.34,16.36,16.347,84.97498155]
["bitfinex","SOLUSD",1673482128987,22.6646,16.359,16.347,84.97498155]
["bitfinex","SOLUSD",1673482129432,5.6646,16.358,16.347,84.97498155]
["bitfinex","SOLUSD",1673482129632,17.0,16.357,16.347,84.97498155]
["bitfinex","SOLUSD",1673482129850,20.0,16.358,16.347,84.97498155]
["bitfinex","SOLUSD",1673482130052,17.0,16.357,16.347,84.97498155]
["bitfinex","SOLUSD",1673482130249,20.0,16.358,16.347,84.97498155]
["bitfinex","SOLUSD",1673482131315,20.0,16.359,16.347,84.97498155]
["bitfinex","SOLUSD",1673482131524,45.87,16.358,16.347,84.97498155]
["bitfinex","SOLUSD",1673482131740,21.37,16.36,16.347,84.97498155]
["bitfinex","SOLUSD",1673482131927,21.37,16.36,16.348,20.0]
["bitfinex","SOLUSD",1673482132136,85.36,16.37,16.348,20.0]
["bitfinex","SOLUSD",1673482132137,21.37,16.37,16.349,1.92]
["bitfinex","SOLUSD",1673482132346,45.82,16.375,16.349,19.14496728]
["bitfinex","SOLUSD",1673482132559,24.80956728,16.374,16.35,20.0]
["bitfinex","SOLUSD",1673482132876,20.0,16.376,16.347,84.97498155]
["bitfinex","SOLUSD",1673482132877,21.34,16.37,16.347,84.97498155]
["bitfinex","SOLUSD",1673482133099,21.34,16.36,16.347,84.97498155]
["bitfinex","SOLUSD",1673482133312,70.64956728,16.369,16.364,42.67999999]
["bitfinex","SOLUSD",1673482133519,25.6646,16.368,16.347,84.97498155]
["bitfinex","SOLUSD",1673482133732,21.34,16.36,16.347,84.97498155]
["bitfinex","SOLUSD",1673482133945,64.79,16.359,16.347,84.97498155]
["bitfinex","SOLUSD",1673482134159,45.87,16.359,16.347,84.97498155]
["bitfinex","SOLUSD",1673482134475,45.87,16.359,16.348,19.14496728]
["bitfinex","SOLUSD",1673482134685,21.34,16.36,16.347,84.97498155]
["bitfinex","SOLUSD",1673482134886,45.87,16.359,16.347,84.97498155]
["bitfinex","SOLUSD",1673482135107,21.34,16.36,16.347,84.97498155]
["bitfinex","SOLUSD",1673482135304,21.34,16.36,16.347,104.11994883]
["bitfinex","SOLUSD",1673482135517,45.85,16.363,16.347,104.11994883]
["bitfinex","SOLUSD",1673482135718,106.6,16.37,16.347,104.11994883]
["bitfinex","SOLUSD",1673482135719,45.85,16.365,16.349,20.0]
["bitfinex","SOLUSD",1673482135931,45.84,16.368,16.349,20.0]
["bitfinex","SOLUSD",1673482136158,45.84,16.368,16.35,20.0]
["bitfinex","SOLUSD",1673482136474,45.84,16.369,16.35,20.0]
["bitfinex","SOLUSD",1673482136664,45.84,16.369,16.351,1.92]
["bitfinex","SOLUSD",1673482137829,17.0,16.368,16.35,20.0]
["bitfinex","SOLUSD",1673482138254,17.0,16.368,16.351,1.92]
["bitfinex","SOLUSD",1673482138459,17.0,16.368,16.35,20.0]
["bitfinex","SOLUSD",1673482138995,45.84,16.367,16.35,20.0]
["bitfinex","SOLUSD",1673482139188,18.92,16.366,16.348,20.0]
["bitfinex","SOLUSD",1673482139406,45.85,16.365,16.348,20.0]
["bitfinex","SOLUSD",1673482139733,45.85,16.365,16.347,84.97498155]
["bitfinex","SOLUSD",1673482139734,21.17,16.36,16.347,84.97498155]
["bitfinex","SOLUSD",1673482139945,46.83,16.359,16.347,84.97498155]
["bitfinex","SOLUSD",1673482140161,17.96,16.358,16.347,84.97498155]
["bitfinex","SOLUSD",1673482140365,0.96,16.357,16.347,84.97498155]
["bitfinex","SOLUSD",1673482140772,17.96,16.357,16.347,84.97498155]
["bitfinex","SOLUSD",1673482140985,0.96,16.356,16.347,84.97498155]
["bitfinex","SOLUSD",1673482141222,0.96,16.355,16.347,84.97498155]
["bitfinex","SOLUSD",1673482141725,0.96,16.354,16.347,84.97498155]
["bitfinex","SOLUSD",1673482141936,0.96,16.353,16.347,84.97498155]
["bitfinex","SOLUSD",1673482142346,17.0,16.355,16.347,84.97498155]
["bitfinex","SOLUSD",1673482142347,0.96,16.352,16.347,84.97498155]
["bitfinex","SOLUSD",1673482142557,1.04570848,16.35,16.327,110.4482]
["bitfinex","SOLUSD",1673482142773,21.2,16.34,16.322,61.29]
["bitfinex","SOLUSD",1673482142997,62.92,16.339,16.322,61.29]
["bitfinex","SOLUSD",1673482143192,0.96,16.338,16.322,61.29]
["bitfinex","SOLUSD",1673482143404,0.96,16.338,16.319,110.4482]
["bitfinex","SOLUSD",1673482143621,20.96,16.338,16.319,110.4482]
["bitfinex","SOLUSD",1673482143838,63.89,16.337,16.319,110.4482]
["bitfinex","SOLUSD",1673482144042,0.96,16.336,16.319,110.4482]
["bitfinex","SOLUSD",1673482144463,0.96,16.335,16.319,110.4482]
["bitfinex","SOLUSD",1673482144672,0.96,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673482144867,106.7,16.33,16.301,20.0]
["bitfinex","SOLUSD",1673482145078,46.91,16.329,16.302,113.6657]
["bitfinex","SOLUSD",1673482145288,17.96,16.328,16.303,19.14496728]
["bitfinex","SOLUSD",1673482145525,20.96,16.327,16.303,19.14496728]
["bitfinex","SOLUSD",1673482145709,62.96,16.326,16.302,113.6657]
["bitfinex","SOLUSD",1673482145921,21.2,16.32,16.302,113.6657]
["bitfinex","SOLUSD",1673482146343,17.0,16.319,16.302,113.6657]
["bitfinex","SOLUSD",1673482146554,17.0,16.319,16.303,39.14496728]
["bitfinex","SOLUSD",1673482146988,17.0,16.319,16.304,19.14496728]
["bitfinex","SOLUSD",1673482147606,17.0,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673482147814,1.92,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673482148224,1.92,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673482148441,21.92,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673482148668,17.0,16.317,16.29,161.8168]
["bitfinex","SOLUSD",1673482148878,1.92,16.316,16.292,20.0]
["bitfinex","SOLUSD",1673482149094,1.92,16.316,16.292,39.14496728]
["bitfinex","SOLUSD",1673482149286,1.92,16.316,16.293,19.14496728]
["bitfinex","SOLUSD",1673482150142,0.96,16.316,16.293,19.14496728]
["bitfinex","SOLUSD",1673482150370,17.0,16.317,16.293,19.14496728]
["bitfinex","SOLUSD",1673482150549,17.0,16.318,16.294,40.0]
["bitfinex","SOLUSD",1673482150882,45.96,16.326,16.295,24.79270728]
["bitfinex","SOLUSD",1673482151093,45.95,16.329,16.295,24.79270728]
["bitfinex","SOLUSD",1673482151404,45.95,16.329,16.297,20.0]
["bitfinex","SOLUSD",1673482151621,45.95,16.329,16.298,21.92]
["bitfinex","SOLUSD",1673482151806,21.37,16.33,16.298,41.06496728]
["bitfinex","SOLUSD",1673482152019,21.37,16.33,16.299,136.64816728]
["bitfinex","SOLUSD",1673482152230,45.93,16.335,16.3,144.66]
["bitfinex","SOLUSD",1673482152453,45.92,16.339,16.302,20.0]
["bitfinex","SOLUSD",1673482152661,5.6646,16.339,16.303,159.45436]
["bitfinex","SOLUSD",1673482152856,51.5946,16.338,16.304,0.96]
["bitfinex","SOLUSD",1673482153072,21.3,16.33,16.305,0.96]
["bitfinex","SOLUSD",1673482153385,21.3,16.33,16.306,20.96]
["bitfinex","SOLUSD",1673482153600,21.3,16.33,16.307,20.96]
["bitfinex","SOLUSD",1673482153826,21.3,16.33,16.308,0.96]
["bitfinex","SOLUSD",1673482154015,21.3,16.33,16.308,20.10496728]
["bitfinex","SOLUSD",1673482154227,21.3,16.33,16.309,20.96]
["bitfinex","SOLUSD",1673482154435,21.3,16.33,16.31,0.96]
["bitfinex","SOLUSD",1673482155300,21.3,16.33,16.311,0.96]
["bitfinex","SOLUSD",1673482155607,45.93,16.335,16.312,0.96]
["bitfinex","SOLUSD",1673482155826,21.17,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673482156433,45.95,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673482156766,0.96,16.328,16.309,20.0]
["bitfinex","SOLUSD",1673482156961,45.96,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673482157173,18.92,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673482157915,18.92,16.326,16.31,1.92]
["bitfinex","SOLUSD",1673482158135,0.96,16.326,16.31,1.92]
["bitfinex","SOLUSD",1673482158445,0.96,16.326,16.31,21.92]
["bitfinex","SOLUSD",1673482158662,0.96,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673482158864,0.96,16.326,16.312,1.92]
["bitfinex","SOLUSD",1673482159079,0.96,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673482159275,0.96,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673482160239,0.96,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673482160427,0.96,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673482161372,0.96,16.321,16.311,20.0]
["bitfinex","SOLUSD",1673482161577,0.96,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673482161793,45.96,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673482162003,17.0,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673482162222,45.95,16.329,16.309,20.0]
["bitfinex","SOLUSD",1673482162438,45.93,16.338,16.31,39.14496728]
["bitfinex","SOLUSD",1673482162647,45.93,16.338,16.311,20.0]
["bitfinex","SOLUSD",1673482162863,45.92,16.339,16.312,18.92]
["bitfinex","SOLUSD",1673482163183,21.37,16.34,16.313,40.0]
["bitfinex","SOLUSD",1673482163382,21.37,16.34,16.315,20.0]
["bitfinex","SOLUSD",1673482163590,21.37,16.34,16.316,21.92]
["bitfinex","SOLUSD",1673482163809,1.92,16.339,16.317,17.0]
["bitfinex","SOLUSD",1673482164020,18.92,16.339,16.318,20.0]
["bitfinex","SOLUSD",1673482164219,45.93,16.338,16.316,20.0]
["bitfinex","SOLUSD",1673482164435,18.92,16.337,16.317,117.594]
["bitfinex","SOLUSD",1673482164640,17.0,16.337,16.318,40.0]
["bitfinex","SOLUSD",1673482164867,1.92,16.336,16.318,40.0]
["bitfinex","SOLUSD",1673482165267,1.92,16.336,16.318,20.0]
["bitfinex","SOLUSD",1673482165477,18.92,16.336,16.318,20.0]
["bitfinex","SOLUSD",1673482166331,18.92,16.336,16.318,40.0]
["bitfinex","SOLUSD",1673482166652,45.92,16.339,16.318,40.0]
["bitfinex","SOLUSD",1673482166971,21.37,16.34,16.319,18.92]
["bitfinex","SOLUSD",1673482167165,21.37,16.34,16.32,20.0]
["bitfinex","SOLUSD",1673482167365,21.37,16.34,16.321,38.92]
["bitfinex","SOLUSD",1673482167584,45.9,16.349,16.322,20.0]
["bitfinex","SOLUSD",1673482167804,45.88,16.355,16.323,18.92]
["bitfinex","SOLUSD",1673482168017,45.88,16.355,16.324,25.6377]
["bitfinex","SOLUSD",1673482168330,21.18,16.36,16.325,8.35014236]
["bitfinex","SOLUSD",1673482168530,21.18,16.36,16.331,0.79278236]
["bitfinex","SOLUSD",1673482168733,45.87,16.359,16.332,1.92]
["bitfinex","SOLUSD",1673482168948,45.87,16.359,16.332,38.06496728]
["bitfinex","SOLUSD",1673482169159,45.87,16.359,16.333,20.0]
["bitfinex","SOLUSD",1673482169484,45.87,16.359,16.334,38.92]
["bitfinex","SOLUSD",1673482169805,45.87,16.359,16.335,20.0]
["bitfinex","SOLUSD",1673482170113,20.0,16.369,16.335,20.0]
["bitfinex","SOLUSD",1673482170114,45.84,16.368,16.337,0.86540402]
["bitfinex","SOLUSD",1673482170325,45.84,16.368,16.339,0.91201766]
["bitfinex","SOLUSD",1673482170528,106.78,16.37,16.34,20.0]
["bitfinex","SOLUSD",1673482170529,45.84,16.369,16.34,20.0]
["bitfinex","SOLUSD",1673482170743,45.84,16.369,16.342,0.91201766]
["bitfinex","SOLUSD",1673482171072,19.14496728,16.368,16.343,0.96]
["bitfinex","SOLUSD",1673482171272,45.84,16.367,16.344,0.96]
["bitfinex","SOLUSD",1673482171496,45.84,16.369,16.345,0.96]
["bitfinex","SOLUSD",1673482171797,45.84,16.369,16.346,0.96]
["bitfinex","SOLUSD",1673482172119,45.84,16.369,16.347,0.96]
["bitfinex","SOLUSD",1673482172433,45.84,16.369,16.348,0.96]
["bitfinex","SOLUSD",1673482172621,45.84,16.369,16.35,1.0]
["bitfinex","SOLUSD",1673482172831,45.81,16.378,16.351,6.64]
["bitfinex","SOLUSD",1673482173054,21.47,16.38,16.352,1.0]
["bitfinex","SOLUSD",1673482173055,45.81,16.379,16.352,1.0]
["bitfinex","SOLUSD",1673482173265,45.81,16.379,16.353,21.92]
["bitfinex","SOLUSD",1673482173266,20.0,16.378,16.353,21.92]
["bitfinex","SOLUSD",1673482173479,45.82,16.377,16.354,20.0]
["bitfinex","SOLUSD",1673482173891,45.82,16.377,16.355,1.92]
["bitfinex","SOLUSD",1673482174215,45.82,16.377,16.355,38.92]
["bitfinex","SOLUSD",1673482174436,45.81,16.379,16.356,20.0]
["bitfinex","SOLUSD",1673482174647,45.81,16.379,16.357,1.92]
["bitfinex","SOLUSD",1673482174966,70.61956728,16.379,16.356,20.0]
["bitfinex","SOLUSD",1673482175267,51.4746,16.379,16.356,20.0]
["bitfinex","SOLUSD",1673482175483,51.4746,16.379,16.357,1.92]
["bitfinex","SOLUSD",1673482175676,51.4746,16.379,16.356,20.0]
["bitfinex","SOLUSD",1673482175894,45.81,16.379,16.357,18.92]
["bitfinex","SOLUSD",1673482176112,45.8,16.384,16.358,20.0]
["bitfinex","SOLUSD",1673482176306,20.0,16.383,16.359,21.92]
["bitfinex","SOLUSD",1673482176527,45.8,16.382,16.359,21.92]
["bitfinex","SOLUSD",1673482176853,20.0,16.381,16.36,37.0]
["bitfinex","SOLUSD",1673482177052,45.81,16.38,16.361,0.96]
["bitfinex","SOLUSD",1673482177257,45.81,16.38,16.362,0.96]
["bitfinex","SOLUSD",1673482177470,21.34,16.37,16.354,37.15994039]
["bitfinex","SOLUSD",1673482177667,25.6646,16.369,16.34,20.0]
["bitfinex","SOLUSD",1673482178006,17.96,16.368,16.34,20.0]
["bitfinex","SOLUSD",1673482178216,20.0,16.366,16.34,20.0]
["bitfinex","SOLUSD",1673482178401,90.4346,16.365,16.34,20.0]
["bitfinex","SOLUSD",1673482178618,90.4346,16.365,16.339,20.0]
["bitfinex","SOLUSD",1673482178934,21.34,16.36,16.339,20.0]
["bitfinex","SOLUSD",1673482179138,63.83,16.359,16.338,20.0]
["bitfinex","SOLUSD",1673482179357,88.63956728,16.359,16.335,113.1326]
["bitfinex","SOLUSD",1673482179571,24.80956728,16.358,16.331,20.0]
["bitfinex","SOLUSD",1673482179885,88.63956728,16.357,16.331,20.0]
["bitfinex","SOLUSD",1673482180097,25.6646,16.356,16.331,20.0]
["bitfinex","SOLUSD",1673482180421,64.8,16.355,16.331,20.0]
["bitfinex","SOLUSD",1673482180624,20.0,16.354,16.331,20.0]
["bitfinex","SOLUSD",1673482180831,64.8,16.353,16.331,20.0]
["bitfinex","SOLUSD",1673482181038,20.0,16.352,16.332,1.92]
["bitfinex","SOLUSD",1673482181252,64.81,16.351,16.332,21.92]
["bitfinex","SOLUSD",1673482181454,20.0,16.35,16.332,21.92]
["bitfinex","SOLUSD",1673482181663,64.81,16.349,16.332,20.96]
["bitfinex","SOLUSD",1673482181904,64.81,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673482182101,64.81,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673482183342,64.81,16.349,16.332,1.92]
["bitfinex","SOLUSD",1673482183552,64.81,16.349,16.332,21.92]
["bitfinex","SOLUSD",1673482183768,64.81,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673482183968,20.0,16.348,16.327,20.0]
["bitfinex","SOLUSD",1673482184184,21.34,16.34,16.317,114.8613]
["bitfinex","SOLUSD",1673482184415,64.84,16.339,16.317,114.8613]
["bitfinex","SOLUSD",1673482185439,64.84,16.339,16.317,134.8613]
["bitfinex","SOLUSD",1673482185862,64.84,16.339,16.319,0.96]
["bitfinex","SOLUSD",1673482186069,64.84,16.339,16.32,0.96]
["bitfinex","SOLUSD",1673482186279,45.92,16.339,16.321,0.96]
["bitfinex","SOLUSD",1673482186508,45.92,16.339,16.322,0.96]
["bitfinex","SOLUSD",1673482186705,45.9,16.347,16.323,0.96]
["bitfinex","SOLUSD",1673482186916,45.9,16.347,16.324,0.96]
["bitfinex","SOLUSD",1673482187145,45.9,16.347,16.32,20.0]
["bitfinex","SOLUSD",1673482187146,40.0,16.346,16.32,20.0]
["bitfinex","SOLUSD",1673482187358,45.91,16.345,16.32,20.0]
["bitfinex","SOLUSD",1673482187549,40.0,16.344,16.32,20.0]
["bitfinex","SOLUSD",1673482187753,45.91,16.343,16.32,20.0]
["bitfinex","SOLUSD",1673482187978,21.34,16.34,16.317,114.8613]
["bitfinex","SOLUSD",1673482188190,83.88,16.339,16.318,20.0]
["bitfinex","SOLUSD",1673482188722,0.96,16.338,16.318,20.0]
["bitfinex","SOLUSD",1673482188915,46.89,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673482189125,17.0,16.336,16.318,40.0]
["bitfinex","SOLUSD",1673482189336,47.85,16.335,16.319,0.96]
["bitfinex","SOLUSD",1673482189548,17.0,16.334,16.319,0.96]
["bitfinex","SOLUSD",1673482189755,46.9,16.333,16.319,0.96]
["bitfinex","SOLUSD",1673482190082,17.0,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673482190501,17.96,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673482190721,17.96,16.333,16.318,40.0]
["bitfinex","SOLUSD",1673482190930,0.96,16.332,16.318,40.0]
["bitfinex","SOLUSD",1673482191119,0.96,16.331,16.31,20.0]
["bitfinex","SOLUSD",1673482191324,45.95,16.33,16.31,132.8256]
["bitfinex","SOLUSD",1673482191539,0.96,16.329,16.31,132.8256]
["bitfinex","SOLUSD",1673482191783,45.95,16.328,16.31,132.8256]
["bitfinex","SOLUSD",1673482192080,1.92,16.327,16.31,132.8256]
["bitfinex","SOLUSD",1673482192296,45.96,16.326,16.31,132.8256]
["bitfinex","SOLUSD",1673482192696,45.96,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673482192899,109.9892,16.34,16.311,20.0]
["bitfinex","SOLUSD",1673482192900,21.34,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673482193132,46.91,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673482193655,46.91,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673482194476,45.95,16.329,16.313,0.96]
["bitfinex","SOLUSD",1673482194689,45.95,16.329,16.314,0.96]
["bitfinex","SOLUSD",1673482194903,45.93,16.336,16.315,0.96]
["bitfinex","SOLUSD",1673482195114,45.93,16.336,16.316,0.96]
["bitfinex","SOLUSD",1673482195115,20.0,16.335,16.316,0.96]
["bitfinex","SOLUSD",1673482195331,45.94,16.334,16.316,0.96]
["bitfinex","SOLUSD",1673482195528,45.94,16.334,16.315,0.96]
["bitfinex","SOLUSD",1673482195739,20.0,16.333,16.315,0.96]
["bitfinex","SOLUSD",1673482195949,45.94,16.332,16.316,0.96]
["bitfinex","SOLUSD",1673482196160,45.93,16.338,16.317,0.96]
["bitfinex","SOLUSD",1673482196394,45.92,16.339,16.318,0.96]
["bitfinex","SOLUSD",1673482196589,45.92,16.339,16.319,0.96]
["bitfinex","SOLUSD",1673482196797,45.92,16.339,16.32,0.96]
["bitfinex","SOLUSD",1673482197334,17.96,16.338,16.321,0.96]
["bitfinex","SOLUSD",1673482197528,45.93,16.337,16.321,0.96]
["bitfinex","SOLUSD",1673482197741,45.93,16.337,16.321,20.96]
["bitfinex","SOLUSD",1673482198268,45.93,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673482198804,0.96,16.336,16.319,20.0]
["bitfinex","SOLUSD",1673482199122,45.93,16.335,16.319,20.0]
["bitfinex","SOLUSD",1673482199330,18.92,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673482199527,18.92,16.334,16.31,132.8256]
["bitfinex","SOLUSD",1673482199528,45.94,16.333,16.31,132.8256]
["bitfinex","SOLUSD",1673482199734,21.34,16.33,16.31,132.8256]
["bitfinex","SOLUSD",1673482199948,63.91,16.329,16.31,132.8256]
["bitfinex","SOLUSD",1673482200157,20.96,16.328,16.302,11.59]
["bitfinex","SOLUSD",1673482200367,63.92,16.327,16.3,20.0]
["bitfinex","SOLUSD",1673482200581,20.96,16.326,16.3,20.0]
["bitfinex","SOLUSD",1673482200783,62.96,16.325,16.3,20.0]
["bitfinex","SOLUSD",1673482200996,20.96,16.324,16.3,27.156]
["bitfinex","SOLUSD",1673482201205,62.97,16.323,16.3,20.0]
["bitfinex","SOLUSD",1673482201414,1.92,16.322,16.302,19.14496728]
["bitfinex","SOLUSD",1673482201640,1.92,16.322,16.302,26.68296728]
["bitfinex","SOLUSD",1673482201960,21.34,16.32,16.301,130.4337]
["bitfinex","SOLUSD",1673482202170,45.98,16.319,16.301,130.4337]
["bitfinex","SOLUSD",1673482202360,17.96,16.318,16.301,130.4337]
["bitfinex","SOLUSD",1673482202573,46.94,16.317,16.302,19.14496728]
["bitfinex","SOLUSD",1673482202783,17.96,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673482203409,0.96,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673482203616,0.96,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673482203827,0.96,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673482204045,0.96,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673482204485,0.96,16.311,16.301,20.0]
["bitfinex","SOLUSD",1673482204670,45.98,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673482204995,45.98,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673482205202,45.96,16.327,16.304,18.92]
["bitfinex","SOLUSD",1673482205422,20.0,16.326,16.305,20.0]
["bitfinex","SOLUSD",1673482205737,45.96,16.325,16.306,17.0]
["bitfinex","SOLUSD",1673482205946,20.0,16.324,16.306,36.14496728]
["bitfinex","SOLUSD",1673482206158,45.97,16.323,16.306,17.0]
["bitfinex","SOLUSD",1673482206367,45.97,16.323,16.307,21.06496728]
["bitfinex","SOLUSD",1673482206578,45.95,16.329,16.308,37.0]
["bitfinex","SOLUSD",1673482206780,45.95,16.329,16.309,20.96]
["bitfinex","SOLUSD",1673482206993,45.95,16.329,16.309,21.92]
["bitfinex","SOLUSD",1673482207197,45.95,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673482207413,45.95,16.329,16.311,18.92]
["bitfinex","SOLUSD",1673482207619,45.95,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673482207834,45.95,16.329,16.312,39.14496728]
["bitfinex","SOLUSD",1673482208279,45.95,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673482208669,45.95,16.329,16.309,20.0]
["bitfinex","SOLUSD",1673482208883,20.0,16.328,16.309,20.0]
["bitfinex","SOLUSD",1673482209191,64.88,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673482209824,64.88,16.327,16.3,20.0]
["bitfinex","SOLUSD",1673482210032,64.88,16.327,16.3,138.7626]
["bitfinex","SOLUSD",1673482210033,21.34,16.32,16.3,138.7626]
["bitfinex","SOLUSD",1673482210242,63.94,16.319,16.303,19.14496728]
["bitfinex","SOLUSD",1673482210452,0.96,16.318,16.303,19.14496728]
["bitfinex","SOLUSD",1673482210681,45.98,16.317,16.303,19.14496728]
["bitfinex","SOLUSD",1673482210874,18.92,16.316,16.3,118.7626]
["bitfinex","SOLUSD",1673482211501,18.92,16.316,16.299,136.58766728]
["bitfinex","SOLUSD",1673482211718,18.92,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673482211929,18.92,16.316,16.3,39.14496728]
["bitfinex","SOLUSD",1673482212587,18.92,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673482212795,21.2,16.31,16.294,111.1963]
["bitfinex","SOLUSD",1673482212994,63.97,16.309,16.294,111.1963]
["bitfinex","SOLUSD",1673482213207,0.96,16.308,16.294,111.1963]
["bitfinex","SOLUSD",1673482213420,46.97,16.309,16.295,19.14496728]
["bitfinex","SOLUSD",1673482213617,0.96,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673482213833,45.99,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673482214147,45.98,16.319,16.297,19.14496728]
["bitfinex","SOLUSD",1673482214362,45.98,16.319,16.298,17.96]
["bitfinex","SOLUSD",1673482214570,21.24,16.32,16.299,0.96]
["bitfinex","SOLUSD",1673482214784,21.24,16.32,16.299,136.45936728]
["bitfinex","SOLUSD",1673482215109,45.98,16.319,16.3,56.14496728]
["bitfinex","SOLUSD",1673482216342,45.98,16.319,16.301,21.06496728]
["bitfinex","SOLUSD",1673482216555,45.96,16.324,16.302,17.0]
["bitfinex","SOLUSD",1673482216774,20.0,16.323,16.303,21.92]
["bitfinex","SOLUSD",1673482216986,45.97,16.322,16.304,17.0]
["bitfinex","SOLUSD",1673482217190,20.0,16.321,16.304,36.14496728]
["bitfinex","SOLUSD",1673482217405,20.0,16.321,16.305,1.92]
["bitfinex","SOLUSD",1673482217623,20.0,16.321,16.305,21.06496728]
["bitfinex","SOLUSD",1673482217833,45.96,16.327,16.306,36.14496728]
["bitfinex","SOLUSD",1673482218040,45.95,16.329,16.307,1.92]
["bitfinex","SOLUSD",1673482218248,45.95,16.329,16.307,58.06496728]
["bitfinex","SOLUSD",1673482218454,45.95,16.329,16.308,19.14496728]
["bitfinex","SOLUSD",1673482218783,45.95,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673482219097,21.14,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673482219310,45.95,16.329,16.312,0.96]
["bitfinex","SOLUSD",1673482219503,45.95,16.329,16.312,21.06496728]
["bitfinex","SOLUSD",1673482219712,45.95,16.329,16.313,36.14496728]
["bitfinex","SOLUSD",1673482220040,45.95,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673482220247,45.95,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673482220451,45.95,16.329,16.309,20.0]
["bitfinex","SOLUSD",1673482220661,45.95,16.329,16.309,40.0]
["bitfinex","SOLUSD",1673482220872,18.92,16.328,16.309,59.14496728]
["bitfinex","SOLUSD",1673482221074,45.96,16.327,16.309,59.14496728]
["bitfinex","SOLUSD",1673482221282,45.95,16.329,16.31,1.92]
["bitfinex","SOLUSD",1673482221493,45.93,16.335,16.31,18.92]
["bitfinex","SOLUSD",1673482221722,20.0,16.334,16.312,20.0]
["bitfinex","SOLUSD",1673482221918,45.94,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673482222134,20.0,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673482222332,45.94,16.331,16.313,18.92]
["bitfinex","SOLUSD",1673482222759,18.92,16.33,16.313,18.92]
["bitfinex","SOLUSD",1673482222968,18.92,16.33,16.313,38.06496728]
["bitfinex","SOLUSD",1673482223395,18.92,16.33,16.313,36.14496728]
["bitfinex","SOLUSD",1673482223612,1.92,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673482224118,1.92,16.33,16.312,19.14496728]
["bitfinex","SOLUSD",1673482224119,69.07,16.33,16.312,19.14496728]
["bitfinex","SOLUSD",1673482224334,69.07,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673482224335,17.0,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673482224540,47.87,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673482224754,17.0,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673482224964,0.96,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673482225175,0.96,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673482225386,0.96,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673482226024,0.96,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673482226246,0.96,16.322,16.31,20.0]
["bitfinex","SOLUSD",1673482226458,0.96,16.322,16.3,20.0]
["bitfinex","SOLUSD",1673482226665,20.0,16.319,16.297,112.418]
["bitfinex","SOLUSD",1673482226978,64.9,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673482227168,20.0,16.317,16.297,112.418]
["bitfinex","SOLUSD",1673482227380,63.95,16.316,16.297,112.418]
["bitfinex","SOLUSD",1673482227607,20.96,16.315,16.297,112.418]
["bitfinex","SOLUSD",1673482227917,45.99,16.316,16.299,136.45936728]
["bitfinex","SOLUSD",1673482228133,45.98,16.318,16.299,117.3144]
["bitfinex","SOLUSD",1673482228344,45.98,16.318,16.299,136.45936728]
["bitfinex","SOLUSD",1673482228552,45.98,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673482228759,45.98,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673482228954,45.98,16.319,16.299,136.45936728]
["bitfinex","SOLUSD",1673482229289,21.34,16.31,16.29,115.4047]
["bitfinex","SOLUSD",1673482229483,46.97,16.309,16.292,112.418]
["bitfinex","SOLUSD",1673482229696,17.96,16.308,16.292,112.418]
["bitfinex","SOLUSD",1673482230021,0.96,16.307,16.292,112.418]
["bitfinex","SOLUSD",1673482230229,0.96,16.306,16.292,112.418]
["bitfinex","SOLUSD",1673482230451,0.96,16.305,16.292,112.418]
["bitfinex","SOLUSD",1673482230648,0.96,16.304,16.292,131.56296728]
["bitfinex","SOLUSD",1673482230855,46.01,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673482231071,1.92,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673482231397,1.92,16.308,16.294,19.14496728]
["bitfinex","SOLUSD",1673482231586,1.92,16.308,16.295,17.0]
["bitfinex","SOLUSD",1673482232004,21.49,16.31,16.296,0.96]
["bitfinex","SOLUSD",1673482232219,45.98,16.317,16.297,0.96]
["bitfinex","SOLUSD",1673482232436,45.98,16.319,16.298,0.96]
["bitfinex","SOLUSD",1673482232640,45.98,16.319,16.297,17.0]
["bitfinex","SOLUSD",1673482232848,19.14496728,16.318,16.298,20.0]
["bitfinex","SOLUSD",1673482233066,45.98,16.317,16.293,20.0]
["bitfinex","SOLUSD",1673482233273,0.96,16.316,16.294,18.92]
["bitfinex","SOLUSD",1673482233488,20.0,16.315,16.295,20.0]
["bitfinex","SOLUSD",1673482233692,21.28,16.31,16.294,17.0]
["bitfinex","SOLUSD",1673482233906,21.28,16.31,16.292,112.418]
["bitfinex","SOLUSD",1673482233907,18.92,16.309,16.292,112.418]
["bitfinex","SOLUSD",1673482234761,18.92,16.309,16.293,19.14496728]
["bitfinex","SOLUSD",1673482235384,18.92,16.309,16.294,18.92]
["bitfinex","SOLUSD",1673482235914,106.73,16.32,16.295,19.14496728]
["bitfinex","SOLUSD",1673482236223,20.0,16.318,16.296,37.96]
["bitfinex","SOLUSD",1673482236434,20.0,16.318,16.297,0.96]
["bitfinex","SOLUSD",1673482236653,45.98,16.319,16.298,0.96]
["bitfinex","SOLUSD",1673482236842,21.37,16.32,16.299,0.96]
["bitfinex","SOLUSD",1673482237050,21.37,16.32,16.3,0.96]
["bitfinex","SOLUSD",1673482237259,45.96,16.324,16.301,0.96]
["bitfinex","SOLUSD",1673482237469,45.95,16.329,16.302,0.96]
["bitfinex","SOLUSD",1673482237685,417.59,16.33,16.302,57.10496728]
["bitfinex","SOLUSD",1673482237903,45.95,16.329,16.303,114.4393]
["bitfinex","SOLUSD",1673482238108,20.0,16.328,16.305,20.0]
["bitfinex","SOLUSD",1673482238322,21.34,16.32,16.303,113.4793]
["bitfinex","SOLUSD",1673482238733,45.98,16.319,16.303,113.4793]
["bitfinex","SOLUSD",1673482238940,21.34,16.32,16.303,113.4793]
["bitfinex","SOLUSD",1673482239156,45.96,16.324,16.303,113.4793]
["bitfinex","SOLUSD",1673482239373,20.0,16.323,16.303,113.4793]
["bitfinex","SOLUSD",1673482239586,20.0,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673482239787,20.0,16.323,16.305,0.96]
["bitfinex","SOLUSD",1673482240002,20.0,16.326,16.305,18.92]
["bitfinex","SOLUSD",1673482240213,45.96,16.325,16.305,18.92]
["bitfinex","SOLUSD",1673482240422,20.0,16.324,16.305,18.92]
["bitfinex","SOLUSD",1673482240954,18.92,16.323,16.305,18.92]
["bitfinex","SOLUSD",1673482241160,20.0,16.322,16.305,18.92]
["bitfinex","SOLUSD",1673482241375,18.92,16.321,16.306,17.0]
["bitfinex","SOLUSD",1673482241589,18.92,16.321,16.304,17.0]
["bitfinex","SOLUSD",1673482242206,45.98,16.32,16.304,17.0]
["bitfinex","SOLUSD",1673482242422,18.92,16.319,16.304,17.0]
["bitfinex","SOLUSD",1673482242627,18.92,16.319,16.303,113.4793]
["bitfinex","SOLUSD",1673482243051,1.92,16.319,16.303,113.4793]
["bitfinex","SOLUSD",1673482243273,47.9,16.319,16.303,113.4793]
["bitfinex","SOLUSD",1673482243478,17.0,16.318,16.303,113.4793]
["bitfinex","SOLUSD",1673482243795,0.96,16.317,16.303,113.4793]
["bitfinex","SOLUSD",1673482243990,1.92,16.317,16.303,113.4793]
["bitfinex","SOLUSD",1673482244201,47.9,16.317,16.303,113.4793]
["bitfinex","SOLUSD",1673482244425,17.0,16.316,16.303,113.4793]
["bitfinex","SOLUSD",1673482244739,0.96,16.315,16.303,113.4793]
["bitfinex","SOLUSD",1673482244940,0.96,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673482245154,0.96,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673482245364,0.96,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673482245676,0.96,16.311,16.301,20.0]
["bitfinex","SOLUSD",1673482246002,0.96,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673482246307,0.96,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673482246308,0.96,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673482246531,0.96,16.308,16.294,113.6686]
["bitfinex","SOLUSD",1673482246732,0.96,16.307,16.294,113.6686]
["bitfinex","SOLUSD",1673482246936,0.96,16.306,16.29,115.4047]
["bitfinex","SOLUSD",1673482247144,0.96,16.305,16.29,115.4047]
["bitfinex","SOLUSD",1673482247362,0.96,16.304,16.29,115.4047]
["bitfinex","SOLUSD",1673482247570,0.96,16.303,16.29,115.4047]
["bitfinex","SOLUSD",1673482247971,0.96,16.302,16.29,115.4047]
["bitfinex","SOLUSD",1673482248191,0.96,16.301,16.29,115.4047]
["bitfinex","SOLUSD",1673482248515,0.96,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673482248929,46.01,16.309,16.292,17.0]
["bitfinex","SOLUSD",1673482249131,45.99,16.313,16.292,17.0]
["bitfinex","SOLUSD",1673482249577,45.99,16.313,16.293,1.92]
["bitfinex","SOLUSD",1673482249872,65.99,16.314,16.293,1.92]
["bitfinex","SOLUSD",1673482250083,20.0,16.313,16.293,1.92]
["bitfinex","SOLUSD",1673482250417,20.0,16.313,16.292,17.0]
["bitfinex","SOLUSD",1673482250607,46.0,16.312,16.291,20.0]
["bitfinex","SOLUSD",1673482250818,46.0,16.312,16.292,20.0]
["bitfinex","SOLUSD",1673482251249,18.92,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673482251977,18.92,16.309,16.293,17.0]
["bitfinex","SOLUSD",1673482252187,45.99,16.313,16.293,17.0]
["bitfinex","SOLUSD",1673482252397,416.1,16.315,16.294,21.92]
["bitfinex","SOLUSD",1673482252616,416.1,16.315,16.295,17.0]
["bitfinex","SOLUSD",1673482252816,416.1,16.315,16.296,1.92]
["bitfinex","SOLUSD",1673482253029,20.0,16.314,16.295,17.0]
["bitfinex","SOLUSD",1673482253238,20.0,16.313,16.292,20.0]
["bitfinex","SOLUSD",1673482253457,18.92,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673482253656,1.92,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673482253870,0.96,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673482254284,0.96,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673482254494,0.96,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673482254705,0.96,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673482254913,0.96,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673482255337,0.96,16.306,16.291,40.0]
["bitfinex","SOLUSD",1673482255547,0.96,16.307,16.291,40.0]
["bitfinex","SOLUSD",1673482255854,0.96,16.308,16.292,38.92]
["bitfinex","SOLUSD",1673482256070,1.92,16.308,16.292,38.92]
["bitfinex","SOLUSD",1673482256719,0.96,16.307,16.292,38.92]
["bitfinex","SOLUSD",1673482256919,0.96,16.307,16.292,37.96]
["bitfinex","SOLUSD",1673482257243,0.96,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673482258167,20.96,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673482258376,63.97,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673482258814,0.96,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673482260063,46.01,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673482260287,45.99,16.313,16.291,40.0]
["bitfinex","SOLUSD",1673482260598,19.14496728,16.312,16.291,20.0]
["bitfinex","SOLUSD",1673482260826,46.01,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673482261219,20.0,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673482261637,46.01,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673482261846,45.99,16.313,16.292,17.96]
["bitfinex","SOLUSD",1673482262049,21.14,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673482262476,21.14,16.31,16.294,17.0]
["bitfinex","SOLUSD",1673482262911,21.14,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673482263122,21.14,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673482263333,21.14,16.31,16.293,37.0]
["bitfinex","SOLUSD",1673482263864,18.92,16.309,16.293,37.0]
["bitfinex","SOLUSD",1673482265667,21.18,16.32,16.294,20.0]
["bitfinex","SOLUSD",1673482265851,21.18,16.32,16.295,18.92]
["bitfinex","SOLUSD",1673482266172,45.97,16.323,16.296,39.14496728]
["bitfinex","SOLUSD",1673482266377,20.0,16.322,16.298,1.0]
["bitfinex","SOLUSD",1673482266589,20.0,16.322,16.299,0.96]
["bitfinex","SOLUSD",1673482266798,20.0,16.322,16.3,1.96]
["bitfinex","SOLUSD",1673482267035,20.0,16.325,16.301,20.96]
["bitfinex","SOLUSD",1673482267234,20.0,16.325,16.302,21.96]
["bitfinex","SOLUSD",1673482267235,20.0,16.324,16.302,21.96]
["bitfinex","SOLUSD",1673482267568,20.0,16.324,16.303,52.73452286]
["bitfinex","SOLUSD",1673482267748,21.28,16.32,16.304,1.0]
["bitfinex","SOLUSD",1673482267956,21.28,16.32,16.302,57.97913569]
["bitfinex","SOLUSD",1673482268293,20.0,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673482268600,5.6646,16.318,16.3,20.0]
["bitfinex","SOLUSD",1673482268815,63.94,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673482269009,0.96,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673482269338,0.96,16.315,16.3,20.0]
["bitfinex","SOLUSD",1673482269530,0.96,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673482269742,0.96,16.314,16.294,116.2412]
["bitfinex","SOLUSD",1673482269743,21.2,16.31,16.294,116.2412]
["bitfinex","SOLUSD",1673482269947,18.92,16.309,16.294,116.2412]
["bitfinex","SOLUSD",1673482271002,18.92,16.309,16.29,115.4047]
["bitfinex","SOLUSD",1673482271228,66.01,16.308,16.29,115.4047]
["bitfinex","SOLUSD",1673482271546,38.06496728,16.307,16.285,118.5961]
["bitfinex","SOLUSD",1673482271761,21.34,16.3,16.288,6.364]
["bitfinex","SOLUSD",1673482271948,63.99,16.299,16.288,6.364]
["bitfinex","SOLUSD",1673482272283,0.96,16.298,16.288,6.364]
["bitfinex","SOLUSD",1673482272711,0.96,16.297,16.288,6.364]
["bitfinex","SOLUSD",1673482272895,0.96,16.296,16.288,6.364]
["bitfinex","SOLUSD",1673482273107,0.46,16.295,16.288,6.364]
["bitfinex","SOLUSD",1673482273424,0.96,16.296,16.288,6.364]
["bitfinex","SOLUSD",1673482274483,0.96,16.296,16.281,257.8965]
["bitfinex","SOLUSD",1673482274683,0.96,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673482274896,0.96,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673482275332,0.96,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673482275535,0.96,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673482275749,0.96,16.293,16.282,20.0]
["bitfinex","SOLUSD",1673482275969,0.96,16.292,16.282,20.0]
["bitfinex","SOLUSD",1673482276169,0.96,16.291,16.282,20.0]
["bitfinex","SOLUSD",1673482276374,0.96,16.29,16.282,20.0]
["bitfinex","SOLUSD",1673482276598,22.3,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673482276913,22.3,16.29,16.274,119.7446]
["bitfinex","SOLUSD",1673482276914,17.96,16.289,16.274,119.7446]
["bitfinex","SOLUSD",1673482277438,0.96,16.288,16.275,6.364]
["bitfinex","SOLUSD",1673482277654,16.80583261,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673482277864,0.96,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673482278264,0.96,16.288,16.275,6.364]
["bitfinex","SOLUSD",1673482278682,14.69166522,16.289,16.275,6.364]
["bitfinex","SOLUSD",1673482279954,60.75166522,16.289,16.275,6.364]
["bitfinex","SOLUSD",1673482280161,60.75166522,16.289,16.265,108.8751]
["bitfinex","SOLUSD",1673482280389,14.69166522,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673482280582,106.36,16.29,16.27,20.0]
["bitfinex","SOLUSD",1673482280901,0.96,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673482281223,20.96,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673482281443,67.02,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673482281766,67.02,16.289,16.267,20.0]
["bitfinex","SOLUSD",1673482281956,17.0,16.288,16.267,20.0]
["bitfinex","SOLUSD",1673482282159,0.96,16.287,16.267,20.0]
["bitfinex","SOLUSD",1673482283011,47.03,16.287,16.267,20.0]
["bitfinex","SOLUSD",1673482283353,17.0,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673482283538,0.96,16.285,16.267,20.0]
["bitfinex","SOLUSD",1673482286792,0.96,16.285,16.265,108.8751]
["bitfinex","SOLUSD",1673482286793,21.34,16.28,16.265,108.8751]
["bitfinex","SOLUSD",1673482286988,20.0,16.278,16.265,108.8751]
["bitfinex","SOLUSD",1673482287216,0.96,16.277,16.265,108.8751]
["bitfinex","SOLUSD",1673482287428,0.96,16.276,16.265,108.8751]
["bitfinex","SOLUSD",1673482287843,0.96,16.275,16.254,109.8691]
["bitfinex","SOLUSD",1673482288050,0.96,16.275,16.258,117.4812]
["bitfinex","SOLUSD",1673482288487,0.96,16.274,16.259,20.0]
["bitfinex","SOLUSD",1673482288697,0.96,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673482288899,0.96,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673482289111,0.96,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673482289340,0.96,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673482289528,0.96,16.271,16.259,20.0]
["bitfinex","SOLUSD",1673482290260,0.96,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673482290470,0.96,16.271,16.259,20.0]
["bitfinex","SOLUSD",1673482290702,0.96,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673482291104,0.96,16.269,16.259,20.0]
["bitfinex","SOLUSD",1673482291537,0.96,16.268,16.259,20.0]
["bitfinex","SOLUSD",1673482292378,0.96,16.267,16.259,20.0]
["bitfinex","SOLUSD",1673482292912,0.96,16.266,16.254,109.8691]
["bitfinex","SOLUSD",1673482293535,0.96,16.265,16.254,109.8691]
["bitfinex","SOLUSD",1673482294580,0.96,16.265,16.241,20.0]
["bitfinex","SOLUSD",1673482294895,0.96,16.264,16.243,19.14496728]
["bitfinex","SOLUSD",1673482295119,0.96,16.263,16.243,19.14496728]
["bitfinex","SOLUSD",1673482295334,46.13,16.267,16.247,39.14496728]
["bitfinex","SOLUSD",1673482295515,46.12,16.269,16.247,20.0]
["bitfinex","SOLUSD",1673482295724,21.37,16.27,16.247,39.14496728]
["bitfinex","SOLUSD",1673482296044,66.12,16.269,16.247,39.14496728]
["bitfinex","SOLUSD",1673482296366,20.0,16.268,16.247,20.0]
["bitfinex","SOLUSD",1673482296792,20.0,16.266,16.247,20.0]
["bitfinex","SOLUSD",1673482296984,17.96,16.265,16.246,20.0]
["bitfinex","SOLUSD",1673482297607,21.34,16.26,16.245,112.9899]
["bitfinex","SOLUSD",1673482297830,64.11,16.259,16.245,112.9899]
["bitfinex","SOLUSD",1673482298670,64.11,16.259,16.242,116.9053]
["bitfinex","SOLUSD",1673482298881,20.0,16.258,16.237,137.3154]
["bitfinex","SOLUSD",1673482299085,17.96,16.257,16.237,137.3154]
["bitfinex","SOLUSD",1673482299504,64.11,16.257,16.237,117.3154]
["bitfinex","SOLUSD",1673482300039,64.11,16.257,16.229,20.0]
["bitfinex","SOLUSD",1673482300040,21.34,16.25,16.229,20.0]
["bitfinex","SOLUSD",1673482300251,63.18,16.249,16.228,20.0]
["bitfinex","SOLUSD",1673482300454,5.6646,16.248,16.228,117.3154]
["bitfinex","SOLUSD",1673482300670,63.18,16.247,16.228,117.3154]
["bitfinex","SOLUSD",1673482300880,64.14,16.247,16.228,136.46036728]
["bitfinex","SOLUSD",1673482301089,17.96,16.247,16.228,136.46036728]
["bitfinex","SOLUSD",1673482301312,0.96,16.247,16.228,117.3154]
["bitfinex","SOLUSD",1673482302042,6.6246,16.247,16.228,117.3154]
["bitfinex","SOLUSD",1673482302247,17.96,16.246,16.228,117.3154]
["bitfinex","SOLUSD",1673482302465,0.96,16.245,16.228,117.3154]
["bitfinex","SOLUSD",1673482302671,46.19,16.244,16.228,117.3154]
["bitfinex","SOLUSD",1673482302893,18.92,16.243,16.228,117.3154]
["bitfinex","SOLUSD",1673482303202,24.07,16.24,16.228,117.3154]
["bitfinex","SOLUSD",1673482303409,18.92,16.239,16.219,20.0]
["bitfinex","SOLUSD",1673482303606,65.12,16.239,16.22,116.521]
["bitfinex","SOLUSD",1673482303816,65.12,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673482304026,18.92,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673482304882,24.07,16.24,16.222,39.14496728]
["bitfinex","SOLUSD",1673482305211,24.17,16.25,16.222,39.14496728]
["bitfinex","SOLUSD",1673482305420,24.17,16.25,16.223,36.29155272]
["bitfinex","SOLUSD",1673482305817,24.17,16.25,16.224,20.0]
["bitfinex","SOLUSD",1673482306040,120.95,16.25,16.224,20.0]
["bitfinex","SOLUSD",1673482306246,120.95,16.25,16.225,75.21155272]
["bitfinex","SOLUSD",1673482306662,120.95,16.25,16.227,20.0]
["bitfinex","SOLUSD",1673482306884,120.8,16.26,16.23,24.07]
["bitfinex","SOLUSD",1673482307096,120.8,16.26,16.231,38.92]
["bitfinex","SOLUSD",1673482307502,5.6646,16.259,16.231,37.0]
["bitfinex","SOLUSD",1673482307710,24.17,16.25,16.228,113.3352]
["bitfinex","SOLUSD",1673482307927,24.17,16.25,16.229,17.0]
["bitfinex","SOLUSD",1673482308141,24.17,16.25,16.228,113.3352]
["bitfinex","SOLUSD",1673482308142,120.85,16.25,16.228,113.3352]
["bitfinex","SOLUSD",1673482308358,126.7046,16.25,16.228,113.3352]
["bitfinex","SOLUSD",1673482308561,24.07,16.24,16.228,113.3352]
["bitfinex","SOLUSD",1673482308880,17.96,16.239,16.228,113.3352]
["bitfinex","SOLUSD",1673482309091,17.96,16.239,16.229,20.0]
["bitfinex","SOLUSD",1673482309296,0.96,16.238,16.229,20.0]
["bitfinex","SOLUSD",1673482309512,0.96,16.237,16.229,20.0]
["bitfinex","SOLUSD",1673482309824,24.07,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673482310035,46.18,16.248,16.229,40.0]
["bitfinex","SOLUSD",1673482310235,17.0,16.247,16.229,40.0]
["bitfinex","SOLUSD",1673482310867,20.0,16.246,16.228,113.3352]
["bitfinex","SOLUSD",1673482311182,120.85,16.24,16.227,109.3797]
["bitfinex","SOLUSD",1673482311389,5.6646,16.245,16.227,109.3797]
["bitfinex","SOLUSD",1673482311606,24.23,16.25,16.23,20.0]
["bitfinex","SOLUSD",1673482311826,24.23,16.25,16.231,110.0483]
["bitfinex","SOLUSD",1673482312449,24.23,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673482312660,126.4546,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673482312880,17.0,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673482313071,46.18,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673482313282,22.6646,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673482313486,24.14,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673482313810,17.0,16.239,16.223,109.0166]
["bitfinex","SOLUSD",1673482314017,63.2,16.239,16.223,109.0166]
["bitfinex","SOLUSD",1673482314234,1.92,16.238,16.223,109.0166]
["bitfinex","SOLUSD",1673482316110,1.92,16.238,16.216,20.0]
["bitfinex","SOLUSD",1673482316316,7.5846,16.238,16.219,109.5752]
["bitfinex","SOLUSD",1673482316557,17.0,16.237,16.22,20.0]
["bitfinex","SOLUSD",1673482316754,0.96,16.236,16.22,20.0]
["bitfinex","SOLUSD",1673482316964,1.92,16.236,16.22,20.0]
["bitfinex","SOLUSD",1673482317181,1.92,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673482318647,5.6646,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673482318858,5.6646,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673482319908,18.92,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673482320116,18.92,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673482320323,23.94,16.23,16.214,139.1071]
["bitfinex","SOLUSD",1673482320758,17.96,16.229,16.214,139.1071]
["bitfinex","SOLUSD",1673482320952,18.92,16.229,16.214,139.1071]
["bitfinex","SOLUSD",1673482321158,18.92,16.229,16.213,24.666691]
["bitfinex","SOLUSD",1673482321385,24.17,16.22,16.213,24.666691]
["bitfinex","SOLUSD",1673482321582,17.0,16.219,16.21,119.1071]
["bitfinex","SOLUSD",1673482321798,1.92,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673482322004,1.92,16.218,16.209,69.1172695]
["bitfinex","SOLUSD",1673482322858,17.0,16.219,16.209,69.1172695]
["bitfinex","SOLUSD",1673482323182,18.92,16.218,16.209,69.1172695]
["bitfinex","SOLUSD",1673482323579,1.92,16.218,16.209,69.1172695]
["bitfinex","SOLUSD",1673482324114,1.92,16.218,16.21,20.0]
["bitfinex","SOLUSD",1673482326734,1.92,16.218,16.209,69.1172695]
["bitfinex","SOLUSD",1673482327691,46.24,16.227,16.209,69.1172695]
["bitfinex","SOLUSD",1673482327904,120.73,16.23,16.21,20.0]
["bitfinex","SOLUSD",1673482328208,120.73,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673482328449,51.9046,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673482328630,5.6646,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673482328844,25.6646,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673482329487,24.17,16.22,16.209,186.6981695]
["bitfinex","SOLUSD",1673482329915,18.92,16.219,16.209,186.6981695]
["bitfinex","SOLUSD",1673482330226,18.92,16.219,16.209,69.1172695]
["bitfinex","SOLUSD",1673482331262,24.17,16.22,16.209,69.1172695]
["bitfinex","SOLUSD",1673482331478,87.24590912,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673482331697,120.73,16.23,16.21,39.14496728]
["bitfinex","SOLUSD",1673482332107,24.05,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673482332747,5.6646,16.229,16.211,137.1679]
["bitfinex","SOLUSD",1673482333594,120.73,16.23,16.213,20.0]
["bitfinex","SOLUSD",1673482333787,24.05,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673482333996,24.05,16.23,16.214,39.14496728]
["bitfinex","SOLUSD",1673482334205,24.05,16.23,16.215,58.28993456]
["bitfinex","SOLUSD",1673482334418,46.2,16.239,16.216,37.0]
["bitfinex","SOLUSD",1673482334747,24.21,16.24,16.216,87.38821021]
["bitfinex","SOLUSD",1673482334958,126.5546,16.24,16.217,19.14496728]
["bitfinex","SOLUSD",1673482335271,126.5546,16.24,16.218,20.96]
["bitfinex","SOLUSD",1673482335479,120.89,16.24,16.22,20.0]
["bitfinex","SOLUSD",1673482335795,120.89,16.24,16.221,20.0]
["bitfinex","SOLUSD",1673482335996,120.89,16.24,16.221,39.14496728]
["bitfinex","SOLUSD",1673482336207,120.89,16.24,16.222,19.14496728]
["bitfinex","SOLUSD",1673482336412,24.17,16.23,16.221,61.37429738]
["bitfinex","SOLUSD",1673482336630,24.17,16.23,16.221,20.0]
["bitfinex","SOLUSD",1673482336838,24.17,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673482337253,24.17,16.23,16.219,59.14496728]
["bitfinex","SOLUSD",1673482337459,24.17,16.23,16.219,40.0]
["bitfinex","SOLUSD",1673482337684,1.92,16.229,16.219,59.14496728]
["bitfinex","SOLUSD",1673482337897,5.6646,16.239,16.219,59.14496728]
["bitfinex","SOLUSD",1673482338212,120.89,16.24,16.219,98.04420236]
["bitfinex","SOLUSD",1673482338423,120.89,16.24,16.221,20.0]
["bitfinex","SOLUSD",1673482338628,120.89,16.24,16.222,132.0527]
["bitfinex","SOLUSD",1673482338828,120.89,16.24,16.223,20.0]
["bitfinex","SOLUSD",1673482339044,120.89,16.24,16.223,39.14496728]
["bitfinex","SOLUSD",1673482339252,120.89,16.24,16.223,19.14496728]
["bitfinex","SOLUSD",1673482339578,20.0,16.239,16.224,58.04420236]
["bitfinex","SOLUSD",1673482339801,17.96,16.238,16.224,58.04420236]
["bitfinex","SOLUSD",1673482339983,120.89,16.24,16.224,58.04420236]
["bitfinex","SOLUSD",1673482340192,24.21,16.24,16.225,19.14496728]
["bitfinex","SOLUSD",1673482340402,24.21,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673482340719,46.18,16.246,16.227,19.14496728]
["bitfinex","SOLUSD",1673482340937,46.18,16.246,16.228,20.0]
["bitfinex","SOLUSD",1673482340938,20.0,16.245,16.228,20.0]
["bitfinex","SOLUSD",1673482341159,20.0,16.245,16.228,161.15707601]
["bitfinex","SOLUSD",1673482341466,46.18,16.249,16.228,161.15707601]
["bitfinex","SOLUSD",1673482341467,46.18,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673482341678,120.73,16.25,16.231,20.0]
["bitfinex","SOLUSD",1673482341891,20.0,16.249,16.231,121.85383308]
["bitfinex","SOLUSD",1673482342083,71.8446,16.249,16.232,58.04420236]
["bitfinex","SOLUSD",1673482342293,5.6646,16.249,16.232,96.33413692]
["bitfinex","SOLUSD",1673482342522,5.6646,16.249,16.232,38.28993456]
["bitfinex","SOLUSD",1673482342730,17.0,16.248,16.232,19.14496728]
["bitfinex","SOLUSD",1673482342923,17.0,16.248,16.233,19.14496728]
["bitfinex","SOLUSD",1673482343133,20.0,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673482343348,24.14,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673482343566,24.14,16.24,16.227,119.7944]
["bitfinex","SOLUSD",1673482343764,17.0,16.239,16.227,119.7944]
["bitfinex","SOLUSD",1673482344413,1.92,16.238,16.227,119.7944]
["bitfinex","SOLUSD",1673482345669,1.92,16.238,16.228,20.0]
["bitfinex","SOLUSD",1673482345889,24.14,16.24,16.228,39.14496728]
["bitfinex","SOLUSD",1673482346085,24.14,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673482346498,24.14,16.24,16.229,19.14496728]
["bitfinex","SOLUSD",1673482346713,120.73,16.25,16.23,20.0]
["bitfinex","SOLUSD",1673482346917,24.05,16.25,16.23,20.0]
["bitfinex","SOLUSD",1673482347136,24.05,16.25,16.231,19.14496728]
["bitfinex","SOLUSD",1673482347332,24.05,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673482347782,24.05,16.25,16.233,19.14496728]
["bitfinex","SOLUSD",1673482348001,24.07,16.24,16.233,101.85383308]
["bitfinex","SOLUSD",1673482348178,24.07,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673482349349,17.0,16.239,16.229,19.14496728]
["bitfinex","SOLUSD",1673482349774,51.8446,16.249,16.229,19.14496728]
["bitfinex","SOLUSD",1673482349968,51.8446,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673482350182,23.94,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673482350501,1.92,16.239,16.23,20.0]
["bitfinex","SOLUSD",1673482350945,18.92,16.239,16.23,20.0]
["bitfinex","SOLUSD",1673482351128,23.94,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673482351459,5.6646,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673482351658,121.01,16.26,16.233,0.77842283]
["bitfinex","SOLUSD",1673482351659,46.15,16.259,16.233,0.77842283]
["bitfinex","SOLUSD",1673482351874,396.1,16.252,16.234,1.92]
["bitfinex","SOLUSD",1673482352072,396.1,16.252,16.234,21.06496728]
["bitfinex","SOLUSD",1673482352399,396.1,16.252,16.235,56.14496728]
["bitfinex","SOLUSD",1673482352619,396.1,16.252,16.236,21.92]
["bitfinex","SOLUSD",1673482352813,396.1,16.252,16.237,17.0]
["bitfinex","SOLUSD",1673482353027,396.1,16.252,16.237,36.14496728]
["bitfinex","SOLUSD",1673482353230,396.1,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673482353438,396.1,16.252,16.24,17.0]
["bitfinex","SOLUSD",1673482353651,396.1,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673482353864,420.43,16.26,16.241,39.14496728]
["bitfinex","SOLUSD",1673482354070,420.43,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673482354279,420.43,16.26,16.242,39.14496728]
["bitfinex","SOLUSD",1673482354486,420.43,16.26,16.243,19.14496728]
["bitfinex","SOLUSD",1673482355149,598.2,16.266,16.245,20.0]
["bitfinex","SOLUSD",1673482355367,598.2,16.266,16.245,133.7973]
["bitfinex","SOLUSD",1673482355576,598.2,16.266,16.246,39.14496728]
["bitfinex","SOLUSD",1673482355892,46.13,16.265,16.247,39.14496728]
["bitfinex","SOLUSD",1673482356203,46.13,16.265,16.248,39.14496728]
["bitfinex","SOLUSD",1673482356419,0.96,16.264,16.248,58.28993456]
["bitfinex","SOLUSD",1673482356607,46.13,16.265,16.249,19.14496728]
["bitfinex","SOLUSD",1673482356818,46.13,16.265,16.25,20.0]
["bitfinex","SOLUSD",1673482357031,20.0,16.264,16.251,0.6439864]
["bitfinex","SOLUSD",1673482357240,24.17,16.26,16.245,113.7973]
["bitfinex","SOLUSD",1673482357467,46.15,16.259,16.245,113.7973]
["bitfinex","SOLUSD",1673482357662,46.13,16.267,16.246,19.14496728]
["bitfinex","SOLUSD",1673482357888,22.6646,16.266,16.246,19.14496728]
["bitfinex","SOLUSD",1673482358094,46.13,16.265,16.247,20.0]
["bitfinex","SOLUSD",1673482358295,442.22,16.269,16.247,20.0]
["bitfinex","SOLUSD",1673482358504,396.1,16.269,16.248,37.10496728]
["bitfinex","SOLUSD",1673482358720,396.1,16.269,16.249,20.96]
["bitfinex","SOLUSD",1673482358923,396.1,16.269,16.249,39.14496728]
["bitfinex","SOLUSD",1673482359252,442.22,16.269,16.25,19.14496728]
["bitfinex","SOLUSD",1673482359570,442.22,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673482359986,18.92,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673482360617,447.8846,16.269,16.253,19.14496728]
["bitfinex","SOLUSD",1673482361040,396.1,16.269,16.253,19.14496728]
["bitfinex","SOLUSD",1673482361250,442.22,16.269,16.253,19.14496728]
["bitfinex","SOLUSD",1673482361456,396.1,16.269,16.254,135.9042]
["bitfinex","SOLUSD",1673482361663,442.22,16.269,16.254,135.9042]
["bitfinex","SOLUSD",1673482361868,442.22,16.269,16.255,19.14496728]
["bitfinex","SOLUSD",1673482362073,0.96,16.268,16.255,19.14496728]
["bitfinex","SOLUSD",1673482362289,0.96,16.267,16.255,19.14496728]
["bitfinex","SOLUSD",1673482362503,396.1,16.269,16.255,19.14496728]
["bitfinex","SOLUSD",1673482362929,442.22,16.269,16.255,19.14496728]
["bitfinex","SOLUSD",1673482363448,396.1,16.269,16.255,19.14496728]
["bitfinex","SOLUSD",1673482363658,442.22,16.269,16.255,19.14496728]
["bitfinex","SOLUSD",1673482363862,18.92,16.268,16.255,19.14496728]
["bitfinex","SOLUSD",1673482364074,24.5846,16.268,16.254,115.9042]
["bitfinex","SOLUSD",1673482364293,5.6646,16.267,16.254,115.9042]
["bitfinex","SOLUSD",1673482364508,17.96,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673482364739,51.7946,16.265,16.25,20.0]
["bitfinex","SOLUSD",1673482364933,23.6246,16.264,16.25,20.0]
["bitfinex","SOLUSD",1673482365138,46.14,16.263,16.248,39.14496728]
["bitfinex","SOLUSD",1673482365345,18.92,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673482365674,46.14,16.261,16.248,39.14496728]
["bitfinex","SOLUSD",1673482365886,1.92,16.26,16.248,39.14496728]
["bitfinex","SOLUSD",1673482366206,1.92,16.26,16.249,20.0]
["bitfinex","SOLUSD",1673482366398,1.92,16.26,16.249,39.14496728]
["bitfinex","SOLUSD",1673482366609,1.92,16.26,16.25,39.14496728]
["bitfinex","SOLUSD",1673482367036,1.92,16.26,16.251,19.14496728]
["bitfinex","SOLUSD",1673482367349,46.12,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673482367556,17.96,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673482367785,47.09,16.266,16.253,19.14496728]
["bitfinex","SOLUSD",1673482367989,17.96,16.265,16.253,19.14496728]
["bitfinex","SOLUSD",1673482368314,17.96,16.265,16.252,20.0]
["bitfinex","SOLUSD",1673482368502,0.96,16.264,16.252,19.14496728]
["bitfinex","SOLUSD",1673482369872,17.0,16.265,16.252,19.14496728]
["bitfinex","SOLUSD",1673482370628,442.22,16.269,16.252,19.14496728]
["bitfinex","SOLUSD",1673482370816,396.1,16.269,16.252,19.14496728]
["bitfinex","SOLUSD",1673482371560,46.12,16.268,16.25,20.0]
["bitfinex","SOLUSD",1673482371762,18.92,16.267,16.25,20.0]
["bitfinex","SOLUSD",1673482372082,46.13,16.266,16.25,19.14496728]
["bitfinex","SOLUSD",1673482372307,17.96,16.265,16.25,19.14496728]
["bitfinex","SOLUSD",1673482372491,18.92,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673482372911,17.0,16.264,16.252,19.14496728]
["bitfinex","SOLUSD",1673482373127,0.96,16.263,16.252,19.14496728]
["bitfinex","SOLUSD",1673482373339,0.96,16.262,16.252,19.14496728]
["bitfinex","SOLUSD",1673482374199,0.96,16.265,16.252,19.14496728]
["bitfinex","SOLUSD",1673482374406,0.96,16.264,16.252,19.14496728]
["bitfinex","SOLUSD",1673482374826,17.96,16.264,16.252,19.14496728]
["bitfinex","SOLUSD",1673482375028,0.96,16.263,16.252,19.14496728]
["bitfinex","SOLUSD",1673482375442,0.96,16.262,16.252,19.14496728]
["bitfinex","SOLUSD",1673482375661,0.96,16.261,16.252,19.14496728]
["bitfinex","SOLUSD",1673482375982,0.96,16.26,16.252,19.14496728]
["bitfinex","SOLUSD",1673482377354,0.96,16.259,16.231,20.0]
["bitfinex","SOLUSD",1673482377544,17.96,16.259,16.243,118.3392]
["bitfinex","SOLUSD",1673482377753,46.15,16.258,16.243,137.48416728]
["bitfinex","SOLUSD",1673482377982,17.96,16.257,16.243,137.48416728]
["bitfinex","SOLUSD",1673482378606,0.96,16.257,16.243,137.48416728]
["bitfinex","SOLUSD",1673482379875,0.96,16.257,16.231,20.0]
["bitfinex","SOLUSD",1673482380073,72.7746,16.257,16.242,19.14496728]
["bitfinex","SOLUSD",1673482380282,17.0,16.256,16.242,19.14496728]
["bitfinex","SOLUSD",1673482380494,47.12,16.255,16.239,118.3392]
["bitfinex","SOLUSD",1673482380711,20.0,16.249,16.228,20.0]
["bitfinex","SOLUSD",1673482380909,68.8446,16.248,16.233,19.14496728]
["bitfinex","SOLUSD",1673482381115,68.8446,16.248,16.229,20.0]
["bitfinex","SOLUSD",1673482381116,6.6246,16.247,16.229,20.0]
["bitfinex","SOLUSD",1673482381326,69.8146,16.246,16.23,19.14496728]
["bitfinex","SOLUSD",1673482381541,24.17,16.24,16.228,131.8676]
["bitfinex","SOLUSD",1673482381748,17.0,16.239,16.228,111.8676]
["bitfinex","SOLUSD",1673482382075,17.96,16.239,16.228,131.01256728]
["bitfinex","SOLUSD",1673482382269,5.6646,16.245,16.229,19.14496728]
["bitfinex","SOLUSD",1673482382477,15.92,16.244,16.229,19.14496728]
["bitfinex","SOLUSD",1673482382819,0.96,16.243,16.229,39.14496728]
["bitfinex","SOLUSD",1673482383340,46.18,16.249,16.23,19.14496728]
["bitfinex","SOLUSD",1673482384079,51.8446,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673482384290,5.6646,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673482384493,46.18,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673482384722,17.96,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673482385227,17.96,16.246,16.232,19.14496728]
["bitfinex","SOLUSD",1673482385421,17.96,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673482385637,17.96,16.246,16.232,19.14496728]
["bitfinex","SOLUSD",1673482385843,24.08,16.24,16.214,61.29]
["bitfinex","SOLUSD",1673482386174,17.96,16.239,16.225,19.14496728]
["bitfinex","SOLUSD",1673482386370,46.21,16.238,16.225,19.14496728]
["bitfinex","SOLUSD",1673482386580,22.6646,16.237,16.219,137.1258]
["bitfinex","SOLUSD",1673482386920,22.6646,16.237,16.222,19.14496728]
["bitfinex","SOLUSD",1673482386921,47.17,16.236,16.222,19.14496728]
["bitfinex","SOLUSD",1673482387121,17.0,16.235,16.222,19.14496728]
["bitfinex","SOLUSD",1673482387309,46.21,16.239,16.222,19.14496728]
["bitfinex","SOLUSD",1673482387526,24.33,16.24,16.222,19.14496728]
["bitfinex","SOLUSD",1673482388707,46.19,16.245,16.224,20.0]
["bitfinex","SOLUSD",1673482388907,46.19,16.245,16.225,17.96]
["bitfinex","SOLUSD",1673482389118,598.2,16.248,16.226,20.96]
["bitfinex","SOLUSD",1673482389353,598.2,16.248,16.227,17.0]
["bitfinex","SOLUSD",1673482389540,598.2,16.248,16.228,138.7217]
["bitfinex","SOLUSD",1673482389874,598.2,16.248,16.228,157.86666728]
["bitfinex","SOLUSD",1673482390058,598.2,16.248,16.229,19.14496728]
["bitfinex","SOLUSD",1673482390268,17.96,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673482390696,17.96,16.245,16.231,19.14496728]
["bitfinex","SOLUSD",1673482390902,24.17,16.24,16.227,109.1534]
["bitfinex","SOLUSD",1673482391117,63.21,16.239,16.227,109.1534]
["bitfinex","SOLUSD",1673482391432,64.17,16.239,16.227,109.1534]
["bitfinex","SOLUSD",1673482391850,69.8346,16.239,16.223,137.86666728]
["bitfinex","SOLUSD",1673482393218,5.6646,16.238,16.223,137.86666728]
["bitfinex","SOLUSD",1673482393424,63.21,16.237,16.223,137.86666728]
["bitfinex","SOLUSD",1673482393637,0.96,16.236,16.223,19.14496728]
["bitfinex","SOLUSD",1673482394378,0.96,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673482394585,0.96,16.236,16.222,39.14496728]
["bitfinex","SOLUSD",1673482395336,17.96,16.236,16.223,19.14496728]
["bitfinex","SOLUSD",1673482395539,0.96,16.236,16.223,19.14496728]
["bitfinex","SOLUSD",1673482396059,5.6646,16.238,16.223,19.14496728]
["bitfinex","SOLUSD",1673482396271,0.96,16.237,16.223,19.14496728]
["bitfinex","SOLUSD",1673482396692,5.6646,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673482396891,24.25,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673482397100,24.17,16.25,16.225,39.14496728]
["bitfinex","SOLUSD",1673482397435,24.17,16.25,16.226,18.92]
["bitfinex","SOLUSD",1673482397745,24.17,16.25,16.228,20.0]
["bitfinex","SOLUSD",1673482397963,29.84647,16.25,16.229,0.96]
["bitfinex","SOLUSD",1673482398173,24.17,16.25,16.23,0.96]
["bitfinex","SOLUSD",1673482398488,24.17,16.25,16.231,0.96]
["bitfinex","SOLUSD",1673482398692,24.17,16.25,16.232,20.96]
["bitfinex","SOLUSD",1673482398906,24.17,16.25,16.233,17.0]
["bitfinex","SOLUSD",1673482399215,24.17,16.25,16.233,36.14496728]
["bitfinex","SOLUSD",1673482399435,17.0,16.249,16.234,19.14496728]
["bitfinex","SOLUSD",1673482399636,0.96,16.248,16.235,20.0]
["bitfinex","SOLUSD",1673482399966,0.96,16.248,16.236,19.14496728]
["bitfinex","SOLUSD",1673482400146,252.18239869,16.297,16.236,19.14496728]
["bitfinex","SOLUSD",1673482400147,46.15,16.257,16.237,20.0]
["bitfinex","SOLUSD",1673482400366,46.15,16.259,16.239,0.93970716]
["bitfinex","SOLUSD",1673482400569,120.91,16.26,16.241,0.93970716]
["bitfinex","SOLUSD",1673482400570,24.23,16.26,16.241,0.93970716]
["bitfinex","SOLUSD",1673482401000,24.23,16.26,16.241,20.93970716]
["bitfinex","SOLUSD",1673482401214,46.12,16.269,16.243,1.0]
["bitfinex","SOLUSD",1673482401431,5.67647,16.268,16.243,1.0]
["bitfinex","SOLUSD",1673482401631,46.13,16.267,16.244,19.14496728]
["bitfinex","SOLUSD",1673482401841,5.67647,16.266,16.244,19.14496728]
["bitfinex","SOLUSD",1673482402035,46.13,16.265,16.242,1.0]
["bitfinex","SOLUSD",1673482402260,24.14,16.26,16.242,1.0]
["bitfinex","SOLUSD",1673482402460,22.67647,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673482402671,20.96,16.258,16.24,20.0]
["bitfinex","SOLUSD",1673482402891,22.67647,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673482403099,5.67647,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673482403312,17.96,16.255,16.24,20.0]
["bitfinex","SOLUSD",1673482404487,24.07,16.25,16.234,19.14496728]
["bitfinex","SOLUSD",1673482404702,63.18,16.249,16.233,108.3645]
["bitfinex","SOLUSD",1673482405020,68.85647,16.249,16.233,108.3645]
["bitfinex","SOLUSD",1673482405210,0.96,16.248,16.233,108.3645]
["bitfinex","SOLUSD",1673482405838,46.18,16.247,16.232,19.14496728]
["bitfinex","SOLUSD",1673482406167,24.17,16.24,16.225,19.14496728]
["bitfinex","SOLUSD",1673482406394,17.0,16.239,16.226,19.14496728]
["bitfinex","SOLUSD",1673482406801,0.96,16.238,16.226,19.14496728]
["bitfinex","SOLUSD",1673482408697,0.96,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673482409197,0.96,16.238,16.223,39.14496728]
["bitfinex","SOLUSD",1673482409407,24.17,16.24,16.223,39.14496728]
["bitfinex","SOLUSD",1673482409629,46.19,16.245,16.224,20.0]
["bitfinex","SOLUSD",1673482409827,20.0,16.244,16.224,20.0]
["bitfinex","SOLUSD",1673482410039,20.0,16.244,16.225,19.14496728]
["bitfinex","SOLUSD",1673482410272,46.19,16.243,16.225,19.14496728]
["bitfinex","SOLUSD",1673482410665,46.19,16.245,16.226,20.0]
["bitfinex","SOLUSD",1673482410895,396.1,16.246,16.227,17.96]
["bitfinex","SOLUSD",1673482411220,396.1,16.246,16.228,20.0]
["bitfinex","SOLUSD",1673482411405,396.1,16.246,16.229,18.92]
["bitfinex","SOLUSD",1673482411747,396.1,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673482412045,396.1,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673482412269,396.1,16.246,16.232,39.14496728]
["bitfinex","SOLUSD",1673482412457,17.96,16.245,16.232,39.14496728]
["bitfinex","SOLUSD",1673482412667,17.96,16.245,16.233,19.14496728]
["bitfinex","SOLUSD",1673482412877,396.1,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673482413087,396.1,16.246,16.233,19.14496728]
["bitfinex","SOLUSD",1673482414154,17.96,16.245,16.233,19.14496728]
["bitfinex","SOLUSD",1673482414577,396.1,16.246,16.233,19.14496728]
["bitfinex","SOLUSD",1673482414984,46.16,16.255,16.233,19.14496728]
["bitfinex","SOLUSD",1673482415211,46.15,16.259,16.235,1.0]
["bitfinex","SOLUSD",1673482415524,51.82647,16.259,16.237,1.0]
["bitfinex","SOLUSD",1673482415838,51.82647,16.259,16.238,21.06496728]
["bitfinex","SOLUSD",1673482416033,51.82647,16.259,16.24,1.0]
["bitfinex","SOLUSD",1673482416247,51.82647,16.259,16.24,21.0]
["bitfinex","SOLUSD",1673482416446,46.15,16.259,16.242,21.0]
["bitfinex","SOLUSD",1673482416665,420.33,16.26,16.243,17.0]
["bitfinex","SOLUSD",1673482416868,420.33,16.26,16.243,37.14496728]
["bitfinex","SOLUSD",1673482417193,420.33,16.26,16.244,21.06496728]
["bitfinex","SOLUSD",1673482417409,420.33,16.26,16.245,17.0]
["bitfinex","SOLUSD",1673482417618,420.33,16.26,16.245,144.91256728]
["bitfinex","SOLUSD",1673482417843,420.33,16.26,16.246,39.14496728]
["bitfinex","SOLUSD",1673482418362,420.33,16.26,16.245,108.7676]
["bitfinex","SOLUSD",1673482418574,84.11,16.259,16.245,108.7676]
["bitfinex","SOLUSD",1673482419000,20.0,16.258,16.245,108.7676]
["bitfinex","SOLUSD",1673482419189,63.15,16.257,16.245,108.7676]
["bitfinex","SOLUSD",1673482419401,17.0,16.256,16.245,108.7676]
["bitfinex","SOLUSD",1673482419826,426.00647,16.26,16.245,108.7676]
["bitfinex","SOLUSD",1673482420045,420.33,16.26,16.245,108.7676]
["bitfinex","SOLUSD",1673482420240,420.33,16.26,16.245,127.91256728]
["bitfinex","SOLUSD",1673482420682,20.0,16.259,16.245,108.7676]
["bitfinex","SOLUSD",1673482420903,66.15,16.259,16.245,108.7676]
["bitfinex","SOLUSD",1673482421204,46.15,16.259,16.245,108.7676]
["bitfinex","SOLUSD",1673482421408,41.6475,16.259,16.246,0.92976833]
["bitfinex","SOLUSD",1673482421623,0.96,16.258,16.246,0.92976833]
["bitfinex","SOLUSD",1673482422781,41.6475,16.259,16.246,0.92976833]
["bitfinex","SOLUSD",1673482422975,46.13,16.265,16.247,19.14496728]
["bitfinex","SOLUSD",1673482423185,20.0,16.264,16.248,1.0]
["bitfinex","SOLUSD",1673482423397,24.17,16.26,16.246,1.0]
["bitfinex","SOLUSD",1673482424354,20.0,16.258,16.245,108.7676]
["bitfinex","SOLUSD",1673482424547,17.0,16.257,16.245,108.7676]
["bitfinex","SOLUSD",1673482424756,46.15,16.259,16.245,108.7676]
["bitfinex","SOLUSD",1673482424969,24.17,16.26,16.245,127.91256728]
["bitfinex","SOLUSD",1673482425178,0.96,16.259,16.245,127.91256728]
["bitfinex","SOLUSD",1673482425702,24.17,16.26,16.245,127.91256728]
["bitfinex","SOLUSD",1673482425911,17.96,16.259,16.245,127.91256728]
["bitfinex","SOLUSD",1673482426345,17.96,16.259,16.245,108.7676]
["bitfinex","SOLUSD",1673482426749,17.96,16.259,16.245,127.91256728]
["bitfinex","SOLUSD",1673482426962,17.96,16.259,16.245,108.7676]
["bitfinex","SOLUSD",1673482426963,46.15,16.258,16.245,108.7676]
["bitfinex","SOLUSD",1673482427174,17.0,16.257,16.245,108.7676]
["bitfinex","SOLUSD",1673482427409,20.0,16.255,16.245,108.7676]
["bitfinex","SOLUSD",1673482427617,17.96,16.254,16.245,108.7676]
["bitfinex","SOLUSD",1673482427927,5.67647,16.253,16.225,20.0]
["bitfinex","SOLUSD",1673482428119,23.94,16.25,16.234,109.1584]
["bitfinex","SOLUSD",1673482428332,20.0,16.248,16.234,109.1584]
["bitfinex","SOLUSD",1673482428558,17.0,16.247,16.234,109.1584]
["bitfinex","SOLUSD",1673482428760,0.96,16.246,16.234,109.1584]
["bitfinex","SOLUSD",1673482428977,0.96,16.246,16.236,127.91256728]
["bitfinex","SOLUSD",1673482429181,17.0,16.247,16.236,127.91256728]
["bitfinex","SOLUSD",1673482429393,0.96,16.246,16.236,127.91256728]
["bitfinex","SOLUSD",1673482429607,0.96,16.246,16.236,108.7676]
["bitfinex","SOLUSD",1673482432542,46.18,16.249,16.236,108.7676]
["bitfinex","SOLUSD",1673482432751,23.94,16.25,16.237,19.14496728]
["bitfinex","SOLUSD",1673482432975,23.94,16.25,16.236,108.7676]
["bitfinex","SOLUSD",1673482434033,17.96,16.249,16.236,108.7676]
["bitfinex","SOLUSD",1673482437272,17.96,16.249,16.234,109.1584]
["bitfinex","SOLUSD",1673482437273,17.96,16.249,16.23,36.54409692]
["bitfinex","SOLUSD",1673482437489,24.07,16.24,16.231,20.0]
["bitfinex","SOLUSD",1673482437699,17.0,16.239,16.231,20.0]
["bitfinex","SOLUSD",1673482438133,17.0,16.239,16.229,20.0]
["bitfinex","SOLUSD",1673482438134,0.96,16.238,16.229,20.0]
["bitfinex","SOLUSD",1673482438455,24.07,16.24,16.229,40.0]
["bitfinex","SOLUSD",1673482438642,46.18,16.247,16.229,40.0]
["bitfinex","SOLUSD",1673482438852,20.0,16.245,16.229,40.0]
["bitfinex","SOLUSD",1673482439063,17.96,16.244,16.229,40.0]
["bitfinex","SOLUSD",1673482440230,17.0,16.244,16.229,40.0]
["bitfinex","SOLUSD",1673482440440,17.0,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673482440667,17.0,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673482441303,0.96,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673482441614,5.67647,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673482442557,517.16,16.25,16.232,18.92]
["bitfinex","SOLUSD",1673482442883,420.48,16.25,16.232,17.0]
["bitfinex","SOLUSD",1673482443069,420.48,16.25,16.231,20.0]
["bitfinex","SOLUSD",1673482443284,20.0,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673482443485,52.81647,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673482443695,22.67647,16.247,16.229,20.0]
["bitfinex","SOLUSD",1673482444136,0.96,16.246,16.229,40.0]
["bitfinex","SOLUSD",1673482444333,47.14,16.246,16.229,40.0]
["bitfinex","SOLUSD",1673482444544,17.0,16.245,16.229,40.0]
["bitfinex","SOLUSD",1673482444757,0.96,16.244,16.229,40.0]
["bitfinex","SOLUSD",1673482444962,17.0,16.247,16.229,40.0]
["bitfinex","SOLUSD",1673482445169,0.96,16.246,16.229,40.0]
["bitfinex","SOLUSD",1673482445396,20.96,16.247,16.229,20.0]
["bitfinex","SOLUSD",1673482445580,63.18,16.246,16.229,20.0]
["bitfinex","SOLUSD",1673482445798,20.96,16.245,16.229,20.0]
["bitfinex","SOLUSD",1673482446008,17.0,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673482446238,0.96,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673482446434,0.96,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673482446756,0.96,16.243,16.224,139.2636]
["bitfinex","SOLUSD",1673482448217,46.18,16.248,16.224,139.2636]
["bitfinex","SOLUSD",1673482448439,116.3024,16.249,16.228,38.92]
["bitfinex","SOLUSD",1673482448631,46.16,16.253,16.229,20.0]
["bitfinex","SOLUSD",1673482448840,24.38,16.25,16.23,18.92]
["bitfinex","SOLUSD",1673482449055,24.38,16.25,16.231,20.0]
["bitfinex","SOLUSD",1673482449281,24.38,16.25,16.232,18.92]
["bitfinex","SOLUSD",1673482449478,165.6126,16.259,16.233,109.714]
["bitfinex","SOLUSD",1673482449806,171.28907,16.259,16.234,38.92]
["bitfinex","SOLUSD",1673482450327,51.82647,16.259,16.235,20.0]
["bitfinex","SOLUSD",1673482450537,396.1,16.263,16.24,24.1]
["bitfinex","SOLUSD",1673482450752,396.1,16.263,16.241,135.3339]
["bitfinex","SOLUSD",1673482450956,396.1,16.263,16.242,17.0]
["bitfinex","SOLUSD",1673482451165,396.1,16.263,16.243,20.96]
["bitfinex","SOLUSD",1673482451375,396.1,16.263,16.244,17.0]
["bitfinex","SOLUSD",1673482451588,396.1,16.263,16.245,114.8649]
["bitfinex","SOLUSD",1673482453676,396.1,16.263,16.246,37.0]
["bitfinex","SOLUSD",1673482454099,396.1,16.263,16.247,21.92]
["bitfinex","SOLUSD",1673482454321,396.1,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673482455276,396.1,16.263,16.249,17.0]
["bitfinex","SOLUSD",1673482455485,396.1,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673482456106,121.08,16.26,16.244,81.49763997]
["bitfinex","SOLUSD",1673482456320,64.11,16.259,16.236,114.8649]
["bitfinex","SOLUSD",1673482457376,64.11,16.259,16.238,2.871]
["bitfinex","SOLUSD",1673482457589,64.11,16.259,16.236,114.8649]
["bitfinex","SOLUSD",1673482457906,20.0,16.258,16.236,114.8649]
["bitfinex","SOLUSD",1673482458113,63.15,16.257,16.236,114.8649]
["bitfinex","SOLUSD",1673482458310,0.96,16.256,16.236,114.8649]
["bitfinex","SOLUSD",1673482458516,25.58,16.25,16.236,114.8649]
["bitfinex","SOLUSD",1673482458732,17.0,16.249,16.236,114.8649]
["bitfinex","SOLUSD",1673482458945,17.96,16.249,16.236,114.8649]
["bitfinex","SOLUSD",1673482459365,25.58,16.25,16.236,114.8649]
["bitfinex","SOLUSD",1673482459882,25.58,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673482460100,25.58,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673482460616,17.96,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673482461376,17.96,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673482462507,17.96,16.249,16.236,114.8649]
["bitfinex","SOLUSD",1673482462719,46.18,16.248,16.236,114.8649]
["bitfinex","SOLUSD",1673482462942,17.0,16.247,16.236,114.8649]
["bitfinex","SOLUSD",1673482463150,47.14,16.246,16.236,114.8649]
["bitfinex","SOLUSD",1673482463360,17.0,16.245,16.236,114.8649]
["bitfinex","SOLUSD",1673482463662,46.19,16.244,16.236,114.8649]
["bitfinex","SOLUSD",1673482463875,17.96,16.243,16.236,114.8649]
["bitfinex","SOLUSD",1673482464297,17.96,16.243,16.236,114.77984483]
["bitfinex","SOLUSD",1673482464717,17.96,16.243,16.233,109.7704]
["bitfinex","SOLUSD",1673482465574,17.96,16.243,16.234,19.14496728]
["bitfinex","SOLUSD",1673482465769,46.18,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673482466101,17.96,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673482466309,46.18,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673482467045,46.18,16.249,16.234,39.14496728]
["bitfinex","SOLUSD",1673482468414,17.0,16.248,16.233,109.7704]
["bitfinex","SOLUSD",1673482469359,0.96,16.247,16.233,109.2704]
["bitfinex","SOLUSD",1673482469986,0.96,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673482470601,46.18,16.249,16.234,39.14496728]
["bitfinex","SOLUSD",1673482470914,25.59,16.25,16.234,39.14496728]
["bitfinex","SOLUSD",1673482471583,134.68647,16.25,16.233,109.2704]
["bitfinex","SOLUSD",1673482471795,46.18,16.249,16.233,109.2704]
["bitfinex","SOLUSD",1673482472193,17.96,16.248,16.233,109.2704]
["bitfinex","SOLUSD",1673482472407,17.96,16.248,16.229,20.0]
["bitfinex","SOLUSD",1673482472408,20.0,16.247,16.229,20.0]
["bitfinex","SOLUSD",1673482472618,20.0,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673482472619,25.82,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673482473159,25.82,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673482473876,17.96,16.239,16.215,20.0]
["bitfinex","SOLUSD",1673482474094,5.67647,16.238,16.215,20.0]
["bitfinex","SOLUSD",1673482474314,63.21,16.237,16.215,20.0]
["bitfinex","SOLUSD",1673482474634,0.96,16.236,16.219,136.3738]
["bitfinex","SOLUSD",1673482475464,0.96,16.236,16.219,116.3738]
["bitfinex","SOLUSD",1673482475671,46.22,16.235,16.215,20.0]
["bitfinex","SOLUSD",1673482475894,0.80033935,16.233,16.216,108.1588]
["bitfinex","SOLUSD",1673482476288,0.96,16.232,16.216,108.1588]
["bitfinex","SOLUSD",1673482476498,25.82,16.23,16.216,108.1588]
["bitfinex","SOLUSD",1673482476840,17.96,16.229,16.216,108.1588]
["bitfinex","SOLUSD",1673482477044,17.96,16.229,16.216,19.14496728]
["bitfinex","SOLUSD",1673482481133,25.97,16.23,16.216,19.14496728]
["bitfinex","SOLUSD",1673482482409,0.96,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673482482621,25.97,16.23,16.214,38.06496728]
["bitfinex","SOLUSD",1673482482948,17.0,16.229,16.215,39.14496728]
["bitfinex","SOLUSD",1673482483345,0.96,16.228,16.216,19.14496728]
["bitfinex","SOLUSD",1673482484313,0.96,16.228,16.216,18.64496728]
["bitfinex","SOLUSD",1673482484525,25.97,16.23,16.216,18.64496728]
["bitfinex","SOLUSD",1673482485995,17.96,16.229,16.216,18.64496728]
["bitfinex","SOLUSD",1673482486191,17.96,16.229,16.216,19.14496728]
["bitfinex","SOLUSD",1673482486526,17.96,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673482486834,17.96,16.229,16.214,19.14496728]
["bitfinex","SOLUSD",1673482487762,25.97,16.23,16.214,19.14496728]
["bitfinex","SOLUSD",1673482488195,25.97,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673482488606,25.97,16.23,16.216,39.14496728]
["bitfinex","SOLUSD",1673482489031,25.97,16.23,16.217,39.14496728]
["bitfinex","SOLUSD",1673482489232,17.0,16.229,16.217,39.14496728]
["bitfinex","SOLUSD",1673482489441,25.97,16.23,16.218,19.14496728]
["bitfinex","SOLUSD",1673482489651,25.97,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673482490090,25.97,16.23,16.219,39.14496728]
["bitfinex","SOLUSD",1673482490820,46.21,16.237,16.219,39.14496728]
["bitfinex","SOLUSD",1673482491033,46.21,16.237,16.22,115.5087]
["bitfinex","SOLUSD",1673482491248,396.1,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673482491451,396.1,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673482491665,396.1,16.238,16.222,39.14496728]
["bitfinex","SOLUSD",1673482491861,46.21,16.237,16.223,19.14496728]
["bitfinex","SOLUSD",1673482492285,396.1,16.238,16.223,19.14496728]
["bitfinex","SOLUSD",1673482492498,46.21,16.237,16.223,19.14496728]
["bitfinex","SOLUSD",1673482492908,396.1,16.238,16.223,19.14496728]
["bitfinex","SOLUSD",1673482493328,0.96,16.237,16.223,19.14496728]
["bitfinex","SOLUSD",1673482493887,17.96,16.237,16.223,19.14496728]
["bitfinex","SOLUSD",1673482494281,0.96,16.237,16.223,19.14496728]
["bitfinex","SOLUSD",1673482495657,17.96,16.237,16.223,19.14496728]
["bitfinex","SOLUSD",1673482496494,17.96,16.237,16.221,40.0]
["bitfinex","SOLUSD",1673482496708,17.96,16.237,16.222,19.14496728]
["bitfinex","SOLUSD",1673482497226,20.0,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673482497442,63.22,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673482497652,25.6,16.23,16.218,108.0238]
["bitfinex","SOLUSD",1673482497867,17.0,16.229,16.218,108.0238]
["bitfinex","SOLUSD",1673482498281,0.96,16.228,16.213,130.7195]
["bitfinex","SOLUSD",1673482498508,0.96,16.228,16.216,38.28993456]
["bitfinex","SOLUSD",1673482498697,0.96,16.228,16.216,19.14496728]
["bitfinex","SOLUSD",1673482499647,25.6,16.23,16.216,19.14496728]
["bitfinex","SOLUSD",1673482499858,46.21,16.236,16.216,19.14496728]
["bitfinex","SOLUSD",1673482500072,46.21,16.237,16.217,20.0]
["bitfinex","SOLUSD",1673482500290,46.2,16.239,16.218,0.96]
["bitfinex","SOLUSD",1673482500486,46.2,16.239,16.219,20.0]
["bitfinex","SOLUSD",1673482500697,46.2,16.239,16.219,59.14496728]
["bitfinex","SOLUSD",1673482500902,46.2,16.239,16.22,39.14496728]
["bitfinex","SOLUSD",1673482501343,129.01,16.24,16.221,137.92156728]
["bitfinex","SOLUSD",1673482501656,46.2,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673482501873,25.64,16.23,16.216,19.14496728]
["bitfinex","SOLUSD",1673482502691,0.96,16.229,16.216,19.14496728]
["bitfinex","SOLUSD",1673482502900,17.96,16.229,16.216,19.14496728]
["bitfinex","SOLUSD",1673482503330,64.19,16.229,16.213,118.7766]
["bitfinex","SOLUSD",1673482503538,25.64,16.22,16.21,19.14496728]
["bitfinex","SOLUSD",1673482503866,17.96,16.219,16.209,185.8702695]
["bitfinex","SOLUSD",1673482504929,17.96,16.219,16.209,69.1172695]
["bitfinex","SOLUSD",1673482506608,20.0,16.218,16.209,69.1172695]
["bitfinex","SOLUSD",1673482506904,0.63846288,16.216,16.209,69.1172695]
["bitfinex","SOLUSD",1673482507107,17.0,16.217,16.209,69.1172695]
["bitfinex","SOLUSD",1673482507318,0.96,16.216,16.209,69.1172695]
["bitfinex","SOLUSD",1673482507539,20.96,16.216,16.209,69.1172695]
["bitfinex","SOLUSD",1673482507752,22.67647,16.215,16.209,69.1172695]
["bitfinex","SOLUSD",1673482507949,5.67647,16.214,16.209,69.1172695]
["bitfinex","SOLUSD",1673482508160,17.96,16.213,16.209,69.1172695]
["bitfinex","SOLUSD",1673482508370,20.0,16.212,16.209,69.1172695]
["bitfinex","SOLUSD",1673482508581,17.0,16.211,16.209,69.1172695]
["bitfinex","SOLUSD",1673482508808,0.96,16.21,16.209,69.1172695]
["bitfinex","SOLUSD",1673482510286,5.67647,16.214,16.209,69.1172695]
["bitfinex","SOLUSD",1673482511744,0.96,16.213,16.209,69.1172695]
["bitfinex","SOLUSD",1673482511955,17.96,16.213,16.209,69.1172695]
["bitfinex","SOLUSD",1673482512180,0.96,16.213,16.209,69.1172695]
["bitfinex","SOLUSD",1673482513428,17.96,16.213,16.209,68.6172695]
["bitfinex","SOLUSD",1673482516058,5.67647,16.212,16.209,68.6172695]
["bitfinex","SOLUSD",1673482516277,17.96,16.211,16.209,68.6172695]
["bitfinex","SOLUSD",1673482516689,5.67647,16.212,16.209,68.6172695]
["bitfinex","SOLUSD",1673482516907,20.0,16.219,16.209,68.6172695]
["bitfinex","SOLUSD",1673482517108,5.67647,16.217,16.209,68.6172695]
["bitfinex","SOLUSD",1673482518055,17.0,16.216,16.209,68.6172695]
["bitfinex","SOLUSD",1673482518587,5.67647,16.215,16.209,68.6172695]
["bitfinex","SOLUSD",1673482518799,17.0,16.214,16.209,68.6172695]
["bitfinex","SOLUSD",1673482519001,5.67647,16.213,16.209,68.6172695]
["bitfinex","SOLUSD",1673482519224,17.96,16.212,16.209,68.6172695]
["bitfinex","SOLUSD",1673482520398,23.63647,16.212,16.209,68.6172695]
["bitfinex","SOLUSD",1673482523114,23.13647,16.212,16.209,68.6172695]
["bitfinex","SOLUSD",1673482523323,22.67647,16.212,16.209,68.6172695]
["bitfinex","SOLUSD",1673482524079,20.0,16.219,16.209,68.6172695]
["bitfinex","SOLUSD",1673482524276,5.67647,16.218,16.209,68.6172695]
["bitfinex","SOLUSD",1673482525440,17.96,16.217,16.209,68.6172695]
["bitfinex","SOLUSD",1673482525659,5.67647,16.216,16.209,68.6172695]
["bitfinex","SOLUSD",1673482525860,17.96,16.215,16.209,68.6172695]
["bitfinex","SOLUSD",1673482526056,5.67647,16.214,16.209,68.6172695]
["bitfinex","SOLUSD",1673482526267,17.96,16.213,16.209,68.6172695]
["bitfinex","SOLUSD",1673482528996,5.67647,16.212,16.209,68.6172695]
["bitfinex","SOLUSD",1673482529202,17.96,16.211,16.209,68.6172695]
["bitfinex","SOLUSD",1673482529862,5.67647,16.212,16.209,68.6172695]
["bitfinex","SOLUSD",1673482531316,17.96,16.211,16.209,68.6172695]
["bitfinex","SOLUSD",1673482532914,5.67647,16.212,16.209,68.6172695]
["bitfinex","SOLUSD",1673482534259,17.96,16.211,16.209,68.6172695]
["bitfinex","SOLUSD",1673482537949,17.96,16.211,16.204,24.691948]
["bitfinex","SOLUSD",1673482538174,20.0,16.209,16.204,24.691948]
["bitfinex","SOLUSD",1673482538474,22.05303539,16.207,16.2,1.37794601]
["bitfinex","SOLUSD",1673482538664,88.97647,16.206,16.2,1.37794601]
["bitfinex","SOLUSD",1673482538875,20.0,16.204,16.2,1.37794601]
["bitfinex","SOLUSD",1673482539086,20.0,16.204,16.186,112.0428]
["bitfinex","SOLUSD",1673482539087,2.05303539,16.201,16.186,112.0428]
["bitfinex","SOLUSD",1673482539316,7.7509212,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673482539515,25.64,16.19,16.181,44.717656]
["bitfinex","SOLUSD",1673482539937,0.96,16.189,16.181,44.717656]
["bitfinex","SOLUSD",1673482540140,17.0,16.189,16.181,44.717656]
["bitfinex","SOLUSD",1673482540348,0.96,16.188,16.181,24.717656]
["bitfinex","SOLUSD",1673482541405,20.96,16.188,16.181,24.717656]
["bitfinex","SOLUSD",1673482541738,17.0,16.187,16.181,24.717656]
["bitfinex","SOLUSD",1673482542136,63.35,16.187,16.181,24.717656]
["bitfinex","SOLUSD",1673482542347,40.10496728,16.186,16.181,24.717656]
["bitfinex","SOLUSD",1673482542567,17.0,16.185,16.181,24.717656]
["bitfinex","SOLUSD",1673482542773,0.96,16.184,16.181,24.717656]
["bitfinex","SOLUSD",1673482543202,19.14496728,16.184,16.181,24.717656]
["bitfinex","SOLUSD",1673482543430,20.0,16.202,16.181,13.717656]
["bitfinex","SOLUSD",1673482543431,29.26938204,16.194,16.181,13.717656]
["bitfinex","SOLUSD",1673482543626,21.56753353,16.189,16.181,13.717656]
["bitfinex","SOLUSD",1673482543832,46.35,16.188,16.181,13.717656]
["bitfinex","SOLUSD",1673482544163,27.70089458,16.187,16.181,13.717656]
["bitfinex","SOLUSD",1673482544369,2.02442458,16.185,16.181,13.717656]
["bitfinex","SOLUSD",1673482544565,2.0744512,16.183,16.181,13.717656]
["bitfinex","SOLUSD",1673482544778,55.0809212,16.182,16.181,13.717656]
["bitfinex","SOLUSD",1673482545001,48.7109212,16.182,16.181,13.717656]
["bitfinex","SOLUSD",1673482545210,28.7109212,16.182,16.181,13.717656]
["bitfinex","SOLUSD",1673482545634,45.7109212,16.182,16.181,13.717656]
["bitfinex","SOLUSD",1673482545950,7.7509212,16.182,16.181,13.717656]
["bitfinex","SOLUSD",1673482546157,2.0744512,16.182,16.178,168.6447053]
["bitfinex","SOLUSD",1673482546373,7.7509212,16.182,16.178,168.6447053]
["bitfinex","SOLUSD",1673482547193,2.0744512,16.182,16.178,168.6447053]
["bitfinex","SOLUSD",1673482547412,2.0744512,16.187,16.178,168.6447053]
["bitfinex","SOLUSD",1673482547631,7.7509212,16.187,16.178,168.6447053]
["bitfinex","SOLUSD",1673482548039,2.0744512,16.185,16.178,168.6447053]
["bitfinex","SOLUSD",1673482548249,2.0744512,16.183,16.178,157.6447053]
["bitfinex","SOLUSD",1673482548458,2.0744512,16.181,16.178,157.6447053]
["bitfinex","SOLUSD",1673482548669,7.7509212,16.181,16.178,157.6447053]
["bitfinex","SOLUSD",1673482549097,2.0744512,16.179,16.178,157.6447053]
["bitfinex","SOLUSD",1673482549299,3.0344512,16.179,16.178,157.6447053]
["bitfinex","SOLUSD",1673482549952,3.0344512,16.179,16.178,146.6447053]
["bitfinex","SOLUSD",1673482550360,8.7109212,16.179,16.178,146.6447053]
["bitfinex","SOLUSD",1673482551185,8.7109212,16.179,16.178,146.1447053]
["bitfinex","SOLUSD",1673482551725,2.0744512,16.179,16.178,146.1447053]
["bitfinex","SOLUSD",1673482551944,2.0744512,16.182,16.178,146.1447053]
["bitfinex","SOLUSD",1673482552138,19.0744512,16.182,16.178,146.1447053]
["bitfinex","SOLUSD",1673482553084,20.0,16.196,16.178,146.1447053]
["bitfinex","SOLUSD",1673482553290,5.67647,16.189,16.178,146.1447053]
["bitfinex","SOLUSD",1673482554285,0.63131138,16.188,16.178,146.1447053]
["bitfinex","SOLUSD",1673482554571,5.67647,16.187,16.178,146.1447053]
["bitfinex","SOLUSD",1673482555818,46.36,16.186,16.178,146.1447053]
["bitfinex","SOLUSD",1673482556028,6.63647,16.185,16.178,146.1447053]
["bitfinex","SOLUSD",1673482556235,17.0,16.184,16.178,146.1447053]
["bitfinex","SOLUSD",1673482556452,0.96,16.183,16.178,146.1447053]
["bitfinex","SOLUSD",1673482557505,5.67647,16.185,16.178,146.1447053]
["bitfinex","SOLUSD",1673482557506,0.96,16.184,16.178,146.1447053]
["bitfinex","SOLUSD",1673482558138,5.67647,16.183,16.178,146.1447053]
["bitfinex","SOLUSD",1673482558352,0.96,16.182,16.178,146.1447053]
["bitfinex","SOLUSD",1673482558666,17.0,16.182,16.178,146.1447053]
["bitfinex","SOLUSD",1673482558878,5.67647,16.183,16.178,146.1447053]
["bitfinex","SOLUSD",1673482559091,46.33,16.195,16.178,146.1447053]
["bitfinex","SOLUSD",1673482559283,52.02647,16.189,16.178,146.4537653]
["bitfinex","SOLUSD",1673482559497,5.67647,16.188,16.178,146.4537653]
["bitfinex","SOLUSD",1673482559925,25.67647,16.188,16.178,146.4537653]
["bitfinex","SOLUSD",1673482560143,103.45496728,16.187,16.178,146.4537653]
["bitfinex","SOLUSD",1673482560466,6.40101912,16.186,16.178,146.4537653]
["bitfinex","SOLUSD",1673482560770,89.99647,16.185,16.178,146.4537653]
["bitfinex","SOLUSD",1673482561090,5.67647,16.184,16.178,146.4537653]
["bitfinex","SOLUSD",1673482561294,64.32,16.183,16.178,146.4537653]
["bitfinex","SOLUSD",1673482561509,69.99647,16.183,16.178,146.4537653]
["bitfinex","SOLUSD",1673482561828,23.63647,16.183,16.178,146.4537653]
["bitfinex","SOLUSD",1673482562037,58.76384025,16.196,16.178,146.4537653]
["bitfinex","SOLUSD",1673482562254,20.0,16.189,16.178,146.4537653]
["bitfinex","SOLUSD",1673482562442,46.35,16.188,16.178,146.4537653]
["bitfinex","SOLUSD",1673482562766,20.0,16.186,16.178,146.4537653]
["bitfinex","SOLUSD",1673482562981,46.36,16.185,16.178,146.4537653]
["bitfinex","SOLUSD",1673482563176,65.50496728,16.185,16.178,135.4537653]
["bitfinex","SOLUSD",1673482563381,19.14496728,16.184,16.178,135.4537653]
["bitfinex","SOLUSD",1673482563609,47.32,16.183,16.178,135.4537653]
["bitfinex","SOLUSD",1673482564016,66.46496728,16.183,16.178,135.4537653]
["bitfinex","SOLUSD",1673482564767,47.32,16.183,16.178,135.4537653]
["bitfinex","SOLUSD",1673482564990,20.10496728,16.183,16.178,135.4537653]
["bitfinex","SOLUSD",1673482565209,46.37,16.182,16.178,124.4537653]
["bitfinex","SOLUSD",1673482565409,0.96,16.181,16.178,124.4537653]
["bitfinex","SOLUSD",1673482565626,46.37,16.18,16.178,124.4537653]
["bitfinex","SOLUSD",1673482565940,0.96,16.179,16.178,124.4537653]
["bitfinex","SOLUSD",1673482567707,86.48496728,16.179,16.178,64.4537653]
["bitfinex","SOLUSD",1673482567916,56.3029347,16.178,16.163,24.740869]
["bitfinex","SOLUSD",1673482568149,128.94,16.17,16.163,24.740869]
["bitfinex","SOLUSD",1673482568335,47.36,16.169,16.163,24.740869]
["bitfinex","SOLUSD",1673482568548,66.50496728,16.169,16.157,117.3512]
["bitfinex","SOLUSD",1673482568768,19.14496728,16.168,16.157,117.3512]
["bitfinex","SOLUSD",1673482568980,46.41,16.167,16.157,117.3512]
["bitfinex","SOLUSD",1673482569298,0.96,16.166,16.157,117.3512]
["bitfinex","SOLUSD",1673482569913,0.96,16.165,16.157,117.3512]
["bitfinex","SOLUSD",1673482571382,0.96,16.165,16.147,44.766088]
["bitfinex","SOLUSD",1673482571606,128.76,16.16,16.147,23.766088]
["bitfinex","SOLUSD",1673482571817,18.96,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673482572449,18.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673482572643,103.36,16.17,16.148,20.0]
["bitfinex","SOLUSD",1673482572860,25.82,16.17,16.148,20.0]
["bitfinex","SOLUSD",1673482573282,25.82,16.17,16.15,25.84]
["bitfinex","SOLUSD",1673482573501,46.38,16.179,16.151,18.92]
["bitfinex","SOLUSD",1673482573706,20.0,16.179,16.153,20.0]
["bitfinex","SOLUSD",1673482574123,19.14496728,16.178,16.154,20.0]
["bitfinex","SOLUSD",1673482574554,25.64,16.17,16.155,112.3996]
["bitfinex","SOLUSD",1673482574774,25.64,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673482575083,25.64,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673482575489,25.64,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673482576131,52.10291177,16.169,16.155,112.3996]
["bitfinex","SOLUSD",1673482576449,103.33434905,16.168,16.155,112.3996]
["bitfinex","SOLUSD",1673482576668,103.33434905,16.168,16.147,23.766088]
["bitfinex","SOLUSD",1673482576669,20.0,16.166,16.147,23.766088]
["bitfinex","SOLUSD",1673482576865,128.76,16.16,16.147,23.766088]
["bitfinex","SOLUSD",1673482577058,64.39,16.159,16.147,23.766088]
["bitfinex","SOLUSD",1673482577268,83.53496728,16.159,16.147,23.766088]
["bitfinex","SOLUSD",1673482577703,64.39,16.159,16.147,23.766088]
["bitfinex","SOLUSD",1673482578327,83.53496728,16.159,16.147,23.766088]
["bitfinex","SOLUSD",1673482578952,64.39,16.159,16.147,23.766088]
["bitfinex","SOLUSD",1673482579389,64.39,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673482579708,83.53496728,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673482580232,64.39,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673482580634,83.53496728,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673482582861,83.53496728,16.159,16.146,110.0539]
["bitfinex","SOLUSD",1673482583170,82.57496728,16.159,16.146,110.0539]
["bitfinex","SOLUSD",1673482583387,19.14496728,16.158,16.146,110.0539]
["bitfinex","SOLUSD",1673482583579,46.44,16.157,16.146,110.0539]
["bitfinex","SOLUSD",1673482584008,65.58496728,16.157,16.146,110.0539]
["bitfinex","SOLUSD",1673482584321,19.14496728,16.157,16.146,110.0539]
["bitfinex","SOLUSD",1673482584741,64.4,16.156,16.146,110.0539]
["bitfinex","SOLUSD",1673482585473,46.43,16.159,16.146,110.0539]
["bitfinex","SOLUSD",1673482585691,128.76,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673482586222,128.76,16.16,16.152,19.41837889]
["bitfinex","SOLUSD",1673482586544,25.59,16.16,16.152,19.41837889]
["bitfinex","SOLUSD",1673482587674,20.0,16.167,16.152,19.41837889]
["bitfinex","SOLUSD",1673482587675,579.8,16.173,16.152,19.41837889]
["bitfinex","SOLUSD",1673482587892,128.89,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673482588528,25.59,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673482588735,25.59,16.17,16.154,19.14496728]
["bitfinex","SOLUSD",1673482588933,396.1,16.173,16.154,19.14496728]
["bitfinex","SOLUSD",1673482589150,396.1,16.183,16.16,25.71]
["bitfinex","SOLUSD",1673482589471,396.1,16.183,16.161,90.70244802]
["bitfinex","SOLUSD",1673482589685,51.19,16.19,16.161,90.70244802]
["bitfinex","SOLUSD",1673482589686,25.59,16.19,16.162,20.0]
["bitfinex","SOLUSD",1673482589900,598.2,16.191,16.17,25.84]
["bitfinex","SOLUSD",1673482590125,396.1,16.193,16.171,40.92]
["bitfinex","SOLUSD",1673482590317,396.1,16.193,16.18,25.59]
["bitfinex","SOLUSD",1673482590529,25.79,16.2,16.18,25.59]
["bitfinex","SOLUSD",1673482590750,128.95,16.2,16.172,2.0]
["bitfinex","SOLUSD",1673482590958,128.95,16.2,16.171,2.0]
["bitfinex","SOLUSD",1673482590959,25.82,16.19,16.171,2.0]
["bitfinex","SOLUSD",1673482591171,25.82,16.19,16.172,20.0]
["bitfinex","SOLUSD",1673482591379,46.35,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673482591595,25.82,16.19,16.172,22.0]
["bitfinex","SOLUSD",1673482591997,128.98,16.19,16.172,20.0]
["bitfinex","SOLUSD",1673482592329,128.98,16.19,16.164,2.0]
["bitfinex","SOLUSD",1673482592536,46.35,16.189,16.169,19.14496728]
["bitfinex","SOLUSD",1673482592747,20.0,16.188,16.171,2.0]
["bitfinex","SOLUSD",1673482592945,25.59,16.19,16.171,2.0]
["bitfinex","SOLUSD",1673482593156,46.32,16.198,16.172,19.14496728]
["bitfinex","SOLUSD",1673482593574,46.32,16.199,16.173,20.0]
["bitfinex","SOLUSD",1673482593783,46.32,16.199,16.173,40.0]
["bitfinex","SOLUSD",1673482594010,19.14496728,16.198,16.173,40.0]
["bitfinex","SOLUSD",1673482594204,46.32,16.197,16.173,40.0]
["bitfinex","SOLUSD",1673482594415,46.32,16.197,16.175,20.0]
["bitfinex","SOLUSD",1673482594622,46.32,16.199,16.176,20.0]
["bitfinex","SOLUSD",1673482594960,46.32,16.199,16.176,39.14496728]
["bitfinex","SOLUSD",1673482595162,46.32,16.199,16.177,19.14496728]
["bitfinex","SOLUSD",1673482595367,46.32,16.199,16.178,20.0]
["bitfinex","SOLUSD",1673482596229,46.32,16.199,16.176,20.0]
["bitfinex","SOLUSD",1673482596426,46.32,16.199,16.175,20.0]
["bitfinex","SOLUSD",1673482596427,25.82,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673482596645,46.35,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673482596848,17.96,16.188,16.173,129.9525]
["bitfinex","SOLUSD",1673482597048,46.35,16.187,16.173,129.9525]
["bitfinex","SOLUSD",1673482597267,46.35,16.187,16.173,109.9525]
["bitfinex","SOLUSD",1673482597268,17.96,16.186,16.173,109.9525]
["bitfinex","SOLUSD",1673482597477,46.36,16.185,16.173,109.9525]
["bitfinex","SOLUSD",1673482597799,46.36,16.185,16.172,19.14496728]
["bitfinex","SOLUSD",1673482598003,46.35,16.189,16.173,19.14496728]
["bitfinex","SOLUSD",1673482598425,25.73,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673482598626,46.32,16.198,16.174,20.0]
["bitfinex","SOLUSD",1673482598842,46.32,16.199,16.175,19.14496728]
["bitfinex","SOLUSD",1673482599164,25.73,16.2,16.177,20.0]
["bitfinex","SOLUSD",1673482599563,25.73,16.2,16.178,19.14496728]
["bitfinex","SOLUSD",1673482599771,25.73,16.2,16.179,0.96]
["bitfinex","SOLUSD",1673482599995,128.89,16.2,16.177,20.0]
["bitfinex","SOLUSD",1673482600228,19.14496728,16.206,16.18,25.84]
["bitfinex","SOLUSD",1673482600406,128.94,16.21,16.179,20.0]
["bitfinex","SOLUSD",1673482600407,271.83171863,16.253,16.203,101.25112565]
["bitfinex","SOLUSD",1673482600617,252.18239869,16.267,16.2,257.71277647]
["bitfinex","SOLUSD",1673482600618,789.74229433,16.26,16.234,19.14496728]
["bitfinex","SOLUSD",1673482600821,789.74229433,16.26,16.226,62.57270891]
["bitfinex","SOLUSD",1673482600822,514.79829135,16.26,16.235,63.38861]
["bitfinex","SOLUSD",1673482601034,514.79829135,16.26,16.25,51.44]
["bitfinex","SOLUSD",1673482601254,514.79829135,16.26,16.251,89.49303]
["bitfinex","SOLUSD",1673482601572,46.15,16.259,16.24,129.09]
["bitfinex","SOLUSD",1673482601787,46.15,16.259,16.24,25.6]
["bitfinex","SOLUSD",1673482601982,24.82143728,16.258,16.24,25.6]
["bitfinex","SOLUSD",1673482602188,46.15,16.257,16.24,25.6]
["bitfinex","SOLUSD",1673482602545,273.36210292,16.268,16.25,25.71]
["bitfinex","SOLUSD",1673482602712,273.72193815,16.266,16.25,129.42]
["bitfinex","SOLUSD",1673482602921,129.06,16.28,16.25,129.42]
["bitfinex","SOLUSD",1673482602922,276.54479477,16.264,16.25,129.42]
["bitfinex","SOLUSD",1673482603265,65.23496728,16.279,16.251,0.96]
["bitfinex","SOLUSD",1673482603572,25.67647,16.278,16.26,25.71]
["bitfinex","SOLUSD",1673482603784,51.77647,16.277,16.251,20.0]
["bitfinex","SOLUSD",1673482603974,20.0,16.269,16.241,20.0]
["bitfinex","SOLUSD",1673482604190,51.79647,16.268,16.242,68.11]
["bitfinex","SOLUSD",1673482604513,25.67647,16.267,16.243,20.0]
["bitfinex","SOLUSD",1673482604718,46.13,16.266,16.241,65.32]
["bitfinex","SOLUSD",1673482605049,25.6,16.26,16.241,45.32]
["bitfinex","SOLUSD",1673482605233,46.15,16.259,16.24,25.6]
["bitfinex","SOLUSD",1673482605674,46.15,16.259,16.23,25.76]
["bitfinex","SOLUSD",1673482605675,20.0,16.257,16.23,25.76]
["bitfinex","SOLUSD",1673482605866,51.83647,16.256,16.231,41.73]
["bitfinex","SOLUSD",1673482606074,5.67647,16.255,16.231,41.73]
["bitfinex","SOLUSD",1673482606326,5.67647,16.255,16.23,25.63]
["bitfinex","SOLUSD",1673482606327,25.82,16.25,16.23,25.63]
["bitfinex","SOLUSD",1673482606507,51.84647,16.249,16.23,25.63]
["bitfinex","SOLUSD",1673482607035,46.16,16.253,16.24,25.71]
["bitfinex","SOLUSD",1673482607229,46.16,16.256,16.24,25.71]
["bitfinex","SOLUSD",1673482607443,45.67647,16.255,16.23,25.63]
["bitfinex","SOLUSD",1673482607657,46.16,16.254,16.23,128.99]
["bitfinex","SOLUSD",1673482608203,46.16,16.256,16.23,128.99]
["bitfinex","SOLUSD",1673482608396,20.0,16.255,16.231,44.76506174]
["bitfinex","SOLUSD",1673482608724,46.16,16.254,16.231,44.76506174]
["bitfinex","SOLUSD",1673482608918,46.16,16.254,16.232,20.0]
["bitfinex","SOLUSD",1673482609124,46.16,16.254,16.23,128.99]
["bitfinex","SOLUSD",1673482609356,46.16,16.254,16.23,25.63]
["bitfinex","SOLUSD",1673482609357,20.0,16.252,16.23,25.63]
["bitfinex","SOLUSD",1673482609562,25.64,16.25,16.23,25.63]
["bitfinex","SOLUSD",1673482609872,69.80647,16.249,16.23,25.63]
["bitfinex","SOLUSD",1673482610313,20.0,16.248,16.23,25.63]
["bitfinex","SOLUSD",1673482610526,64.14,16.247,16.23,25.63]
["bitfinex","SOLUSD",1673482610723,64.14,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673482610922,63.18,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673482611140,46.18,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673482611369,20.0,16.25,16.231,20.0]
["bitfinex","SOLUSD",1673482611561,20.0,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673482611885,46.18,16.247,16.232,17.0]
["bitfinex","SOLUSD",1673482612084,46.18,16.247,16.233,0.96]
["bitfinex","SOLUSD",1673482612727,46.18,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673482613255,46.18,16.248,16.232,17.0]
["bitfinex","SOLUSD",1673482613443,46.17,16.249,16.231,74.09206174]
["bitfinex","SOLUSD",1673482613654,20.0,16.248,16.231,44.76506174]
["bitfinex","SOLUSD",1673482613874,148.74,16.25,16.231,44.76506174]
["bitfinex","SOLUSD",1673482613875,25.6,16.24,16.231,44.76506174]
["bitfinex","SOLUSD",1673482614072,51.85647,16.247,16.221,8.637]
["bitfinex","SOLUSD",1673482614284,20.0,16.246,16.226,44.76506174]
["bitfinex","SOLUSD",1673482614512,46.19,16.245,16.227,20.0]
["bitfinex","SOLUSD",1673482614832,0.96,16.244,16.227,20.0]
["bitfinex","SOLUSD",1673482615015,46.19,16.243,16.226,44.76506174]
["bitfinex","SOLUSD",1673482615227,20.96,16.242,16.221,20.0]
["bitfinex","SOLUSD",1673482615443,46.2,16.241,16.225,44.76506174]
["bitfinex","SOLUSD",1673482615676,46.19,16.245,16.225,44.76506174]
["bitfinex","SOLUSD",1673482616069,46.19,16.245,16.226,25.884]
["bitfinex","SOLUSD",1673482616284,20.0,16.248,16.227,0.96]
["bitfinex","SOLUSD",1673482616509,46.18,16.247,16.23,25.84]
["bitfinex","SOLUSD",1673482616813,46.18,16.247,16.231,20.96]
["bitfinex","SOLUSD",1673482617774,17.0,16.246,16.231,20.96]
["bitfinex","SOLUSD",1673482618502,46.17,16.249,16.232,17.96]
["bitfinex","SOLUSD",1673482618712,727.15,16.26,16.233,20.96]
["bitfinex","SOLUSD",1673482618713,46.16,16.254,16.233,20.96]
["bitfinex","SOLUSD",1673482619027,46.15,16.259,16.24,25.71]
["bitfinex","SOLUSD",1673482619222,20.0,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673482619426,46.15,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673482619642,51.82647,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673482619863,20.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673482620082,46.16,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673482620273,20.0,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673482620484,46.16,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673482620703,20.0,16.254,16.238,20.0]
["bitfinex","SOLUSD",1673482620919,129.32,16.25,16.242,44.76506174]
["bitfinex","SOLUSD",1673482621137,51.84647,16.249,16.242,44.76506174]
["bitfinex","SOLUSD",1673482621444,37.96,16.248,16.22,129.34]
["bitfinex","SOLUSD",1673482621657,46.18,16.247,16.222,7.744]
["bitfinex","SOLUSD",1673482621858,37.96,16.246,16.223,20.0]
["bitfinex","SOLUSD",1673482622066,46.19,16.245,16.224,8.468]
["bitfinex","SOLUSD",1673482622277,37.96,16.244,16.224,8.468]
["bitfinex","SOLUSD",1673482622486,46.19,16.243,16.224,8.468]
["bitfinex","SOLUSD",1673482622697,37.96,16.242,16.223,12.42]
["bitfinex","SOLUSD",1673482622913,46.2,16.241,16.222,12.42]
["bitfinex","SOLUSD",1673482623960,17.0,16.24,16.222,12.42]
["bitfinex","SOLUSD",1673482624162,20.96,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673482624368,17.0,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673482624593,0.96,16.237,16.216,19.45]
["bitfinex","SOLUSD",1673482624806,46.21,16.236,16.215,39.28]
["bitfinex","SOLUSD",1673482625343,46.21,16.237,16.215,39.28]
["bitfinex","SOLUSD",1673482625653,46.21,16.237,16.22,25.84]
["bitfinex","SOLUSD",1673482626270,46.2,16.239,16.221,1.92]
["bitfinex","SOLUSD",1673482626591,46.2,16.241,16.221,1.92]
["bitfinex","SOLUSD",1673482627329,17.0,16.24,16.221,1.92]
["bitfinex","SOLUSD",1673482627549,46.2,16.239,16.221,1.92]
["bitfinex","SOLUSD",1673482627854,46.19,16.243,16.222,78.33259698]
["bitfinex","SOLUSD",1673482628050,46.18,16.247,16.224,20.0]
["bitfinex","SOLUSD",1673482628382,46.18,16.247,16.226,20.0]
["bitfinex","SOLUSD",1673482628580,46.18,16.247,16.227,75.8]
["bitfinex","SOLUSD",1673482628779,46.18,16.247,16.228,1.92]
["bitfinex","SOLUSD",1673482628991,46.18,16.248,16.228,21.92]
["bitfinex","SOLUSD",1673482629312,46.17,16.251,16.229,37.0]
["bitfinex","SOLUSD",1673482629642,46.17,16.252,16.23,105.27259698]
["bitfinex","SOLUSD",1673482629961,107.73,16.27,16.23,105.27259698]
["bitfinex","SOLUSD",1673482629962,46.14,16.262,16.231,17.0]
["bitfinex","SOLUSD",1673482630170,20.0,16.261,16.232,82.09]
["bitfinex","SOLUSD",1673482630364,46.14,16.26,16.233,17.0]
["bitfinex","SOLUSD",1673482630576,46.14,16.26,16.234,65.12]
["bitfinex","SOLUSD",1673482630895,46.14,16.262,16.235,57.89259698]
["bitfinex","SOLUSD",1673482631112,46.14,16.262,16.24,21.57]
["bitfinex","SOLUSD",1673482631323,46.14,16.262,16.241,60.12]
["bitfinex","SOLUSD",1673482631638,46.12,16.268,16.242,20.0]
["bitfinex","SOLUSD",1673482631845,46.11,16.271,16.243,62.22]
["bitfinex","SOLUSD",1673482632038,51.78647,16.271,16.245,20.0]
["bitfinex","SOLUSD",1673482632254,51.78647,16.271,16.246,83.61]
["bitfinex","SOLUSD",1673482633107,51.78647,16.271,16.247,20.0]
["bitfinex","SOLUSD",1673482633108,20.0,16.27,16.247,20.0]
["bitfinex","SOLUSD",1673482633321,46.12,16.269,16.248,21.92]
["bitfinex","SOLUSD",1673482634059,46.12,16.27,16.249,17.0]
["bitfinex","SOLUSD",1673482634270,46.12,16.27,16.25,1.92]
["bitfinex","SOLUSD",1673482634479,46.12,16.27,16.25,21.92]
["bitfinex","SOLUSD",1673482634985,46.12,16.27,16.251,17.0]
["bitfinex","SOLUSD",1673482635192,46.12,16.27,16.25,20.0]
["bitfinex","SOLUSD",1673482635512,24.82143728,16.269,16.241,20.0]
["bitfinex","SOLUSD",1673482635724,71.79647,16.268,16.241,20.0]
["bitfinex","SOLUSD",1673482635927,20.0,16.266,16.238,39.98]
["bitfinex","SOLUSD",1673482636142,89.76647,16.265,16.238,39.98]
["bitfinex","SOLUSD",1673482636354,5.67647,16.264,16.238,39.98]
["bitfinex","SOLUSD",1673482636564,84.1,16.263,16.238,39.98]
["bitfinex","SOLUSD",1673482636792,20.0,16.262,16.238,39.98]
["bitfinex","SOLUSD",1673482636995,64.1,16.261,16.238,39.98]
["bitfinex","SOLUSD",1673482637214,64.1,16.261,16.239,18.92]
["bitfinex","SOLUSD",1673482637733,64.1,16.261,16.24,20.0]
["bitfinex","SOLUSD",1673482637924,64.1,16.261,16.241,17.96]
["bitfinex","SOLUSD",1673482638142,64.1,16.261,16.238,39.98]
["bitfinex","SOLUSD",1673482638454,20.0,16.26,16.239,20.0]
["bitfinex","SOLUSD",1673482638665,64.11,16.259,16.239,20.0]
["bitfinex","SOLUSD",1673482639098,25.67647,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673482639310,25.67647,16.258,16.232,20.0]
["bitfinex","SOLUSD",1673482639311,47.11,16.257,16.235,20.0]
["bitfinex","SOLUSD",1673482639518,64.11,16.257,16.234,20.0]
["bitfinex","SOLUSD",1673482640165,64.11,16.257,16.235,20.0]
["bitfinex","SOLUSD",1673482640382,46.14,16.262,16.24,21.57]
["bitfinex","SOLUSD",1673482640568,46.12,16.269,16.241,74.2]
["bitfinex","SOLUSD",1673482640880,46.11,16.271,16.242,20.0]
["bitfinex","SOLUSD",1673482641097,183.7,16.287,16.242,20.0]
["bitfinex","SOLUSD",1673482641098,113.8332,16.287,16.243,63.25582]
["bitfinex","SOLUSD",1673482641317,5.67647,16.28,16.244,20.0]
["bitfinex","SOLUSD",1673482641631,5.67647,16.28,16.25,21.57]
["bitfinex","SOLUSD",1673482641632,27.24647,16.28,16.25,21.57]
["bitfinex","SOLUSD",1673482641828,46.09,16.279,16.251,18.92]
["bitfinex","SOLUSD",1673482642038,25.67647,16.278,16.252,20.0]
["bitfinex","SOLUSD",1673482642243,51.77647,16.277,16.253,1.92]
["bitfinex","SOLUSD",1673482642459,22.67647,16.276,16.253,1.92]
["bitfinex","SOLUSD",1673482642663,20.0,16.274,16.253,0.96]
["bitfinex","SOLUSD",1673482642880,47.07,16.273,16.262,41.3]
["bitfinex","SOLUSD",1673482643088,20.0,16.272,16.262,41.3]
["bitfinex","SOLUSD",1673482643299,0.96,16.271,16.262,41.3]
["bitfinex","SOLUSD",1673482643524,51.79647,16.27,16.262,41.3]
["bitfinex","SOLUSD",1673482643725,46.12,16.27,16.262,41.3]
["bitfinex","SOLUSD",1673482643936,46.11,16.271,16.262,41.3]
["bitfinex","SOLUSD",1673482644259,46.1,16.275,16.262,41.3]
["bitfinex","SOLUSD",1673482644660,46.09,16.278,16.262,41.3]
["bitfinex","SOLUSD",1673482644997,20.0,16.274,16.262,41.3]
["bitfinex","SOLUSD",1673482645201,66.11,16.273,16.262,41.3]
["bitfinex","SOLUSD",1673482645625,0.96,16.272,16.262,41.3]
["bitfinex","SOLUSD",1673482645834,46.11,16.271,16.262,41.3]
["bitfinex","SOLUSD",1673482646028,20.96,16.27,16.262,0.0001]
["bitfinex","SOLUSD",1673482646240,46.12,16.269,16.262,0.0001]
["bitfinex","SOLUSD",1673482646458,0.96,16.268,16.262,0.0001]
["bitfinex","SOLUSD",1673482646764,46.12,16.267,16.262,0.0001]
["bitfinex","SOLUSD",1673482646974,17.0,16.266,16.262,0.0001]
["bitfinex","SOLUSD",1673482647718,46.12,16.267,16.262,0.0001]
["bitfinex","SOLUSD",1673482647921,46.11,16.271,16.262,0.0001]
["bitfinex","SOLUSD",1673482648570,20.0,16.27,16.262,0.0001]
["bitfinex","SOLUSD",1673482648779,46.12,16.269,16.262,0.0001]
["bitfinex","SOLUSD",1673482648990,20.0,16.268,16.262,0.0001]
["bitfinex","SOLUSD",1673482649303,64.08,16.267,16.262,0.0001]
["bitfinex","SOLUSD",1673482650889,20.0,16.266,16.262,0.0001]
["bitfinex","SOLUSD",1673482651081,17.0,16.265,16.262,0.0001]
["bitfinex","SOLUSD",1673482652661,46.12,16.269,16.262,0.0001]
["bitfinex","SOLUSD",1673482652876,66.12,16.27,16.262,0.0001]
["bitfinex","SOLUSD",1673482653930,17.96,16.269,16.262,0.0001]
["bitfinex","SOLUSD",1673482654251,20.0,16.267,16.262,0.0001]
["bitfinex","SOLUSD",1673482654474,17.96,16.266,16.262,0.0001]
["bitfinex","SOLUSD",1673482654862,20.0,16.264,16.262,0.0001]
["bitfinex","SOLUSD",1673482655074,64.1,16.263,16.262,0.0001]
["bitfinex","SOLUSD",1673482655288,84.1,16.263,16.262,0.0001]
["bitfinex","SOLUSD",1673482657199,20.0,16.262,16.231,20.0]
["bitfinex","SOLUSD",1673482657390,67.1,16.261,16.231,20.0]
["bitfinex","SOLUSD",1673482657719,20.0,16.26,16.237,19.14496728]
["bitfinex","SOLUSD",1673482657917,47.11,16.259,16.237,19.14496728]
["bitfinex","SOLUSD",1673482658132,20.0,16.258,16.237,19.14496728]
["bitfinex","SOLUSD",1673482658343,46.15,16.257,16.237,19.14496728]
["bitfinex","SOLUSD",1673482658560,0.96,16.256,16.243,0.96]
["bitfinex","SOLUSD",1673482659395,17.96,16.256,16.243,0.96]
["bitfinex","SOLUSD",1673482659609,46.15,16.257,16.243,0.96]
["bitfinex","SOLUSD",1673482659811,20.0,16.258,16.244,0.96]
["bitfinex","SOLUSD",1673482660020,20.0,16.258,16.245,0.96]
["bitfinex","SOLUSD",1673482660448,20.0,16.258,16.244,0.96]
["bitfinex","SOLUSD",1673482660661,20.0,16.258,16.243,0.96]
["bitfinex","SOLUSD",1673482660871,17.96,16.257,16.244,0.96]
["bitfinex","SOLUSD",1673482661404,64.11,16.257,16.244,0.96]
["bitfinex","SOLUSD",1673482661603,64.11,16.257,16.24,19.14496728]
["bitfinex","SOLUSD",1673482661921,46.15,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673482662128,46.15,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673482662338,46.14,16.26,16.24,43.39725991]
["bitfinex","SOLUSD",1673482662551,46.14,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673482662753,46.14,16.26,16.24,39.14496728]
["bitfinex","SOLUSD",1673482662954,46.14,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673482663166,66.14,16.261,16.241,20.0]
["bitfinex","SOLUSD",1673482663375,117.0475,16.263,16.242,58.06496728]
["bitfinex","SOLUSD",1673482663376,46.14,16.262,16.242,58.06496728]
["bitfinex","SOLUSD",1673482663587,20.0,16.27,16.243,20.0]
["bitfinex","SOLUSD",1673482663811,20.0,16.279,16.243,20.0]
["bitfinex","SOLUSD",1673482663812,46.09,16.278,16.244,24.58547]
["bitfinex","SOLUSD",1673482664016,161.4501,16.279,16.245,25.66512]
["bitfinex","SOLUSD",1673482664212,161.4501,16.279,16.25,107.64]
["bitfinex","SOLUSD",1673482664425,161.4501,16.279,16.251,38.92]
["bitfinex","SOLUSD",1673482664637,161.4501,16.279,16.252,20.0]
["bitfinex","SOLUSD",1673482664846,161.4501,16.279,16.253,20.755]
["bitfinex","SOLUSD",1673482665081,20.0,16.278,16.255,20.0]
["bitfinex","SOLUSD",1673482665302,46.1,16.277,16.256,44.879]
["bitfinex","SOLUSD",1673482665514,46.09,16.278,16.256,64.02396728]
["bitfinex","SOLUSD",1673482665724,46.09,16.278,16.257,39.14496728]
["bitfinex","SOLUSD",1673482665921,46.09,16.278,16.258,38.92]
["bitfinex","SOLUSD",1673482666125,46.09,16.278,16.259,5.565]
["bitfinex","SOLUSD",1673482666334,115.3601,16.279,16.26,18.92]
["bitfinex","SOLUSD",1673482666548,115.3601,16.279,16.261,27.288]
["bitfinex","SOLUSD",1673482666755,115.3601,16.279,16.262,1.92]
["bitfinex","SOLUSD",1673482666970,115.3601,16.279,16.262,21.92]
["bitfinex","SOLUSD",1673482667394,46.09,16.278,16.262,21.92]
["bitfinex","SOLUSD",1673482667600,46.09,16.278,16.262,1.92]
["bitfinex","SOLUSD",1673482667912,115.3601,16.279,16.262,1.92]
["bitfinex","SOLUSD",1673482668141,115.3601,16.279,16.262,21.92]
["bitfinex","SOLUSD",1673482668454,46.09,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673482668655,155.9763,16.288,16.264,18.92]
["bitfinex","SOLUSD",1673482668873,552.0763,16.288,16.264,81.46222719]
["bitfinex","SOLUSD",1673482669068,20.0,16.287,16.265,43.39725991]
["bitfinex","SOLUSD",1673482669280,46.09,16.28,16.265,43.39725991]
["bitfinex","SOLUSD",1673482669508,46.09,16.28,16.264,1.92]
["bitfinex","SOLUSD",1673482669910,46.09,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673482670225,20.0,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673482670436,17.96,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673482670647,17.96,16.277,16.26,20.0]
["bitfinex","SOLUSD",1673482671079,46.1,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673482671272,17.96,16.275,16.258,20.0]
["bitfinex","SOLUSD",1673482671495,17.0,16.275,16.258,20.0]
["bitfinex","SOLUSD",1673482671904,0.96,16.274,16.258,20.0]
["bitfinex","SOLUSD",1673482672115,47.06,16.275,16.259,1.92]
["bitfinex","SOLUSD",1673482672343,17.0,16.274,16.259,1.92]
["bitfinex","SOLUSD",1673482672550,0.96,16.273,16.259,1.92]
["bitfinex","SOLUSD",1673482672753,17.0,16.274,16.259,1.92]
["bitfinex","SOLUSD",1673482673806,17.0,16.274,16.259,18.92]
["bitfinex","SOLUSD",1673482674125,17.0,16.274,16.26,20.0]
["bitfinex","SOLUSD",1673482674343,17.0,16.274,16.261,1.92]
["bitfinex","SOLUSD",1673482674753,0.96,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673482674952,47.07,16.273,16.259,20.0]
["bitfinex","SOLUSD",1673482675163,46.11,16.273,16.255,19.14496728]
["bitfinex","SOLUSD",1673482675372,442.19,16.279,16.256,47.36]
["bitfinex","SOLUSD",1673482675583,442.19,16.279,16.257,20.0]
["bitfinex","SOLUSD",1673482675795,396.1,16.279,16.258,29.97]
["bitfinex","SOLUSD",1673482676004,396.1,16.279,16.258,87.30976155]
["bitfinex","SOLUSD",1673482676224,396.1,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673482676423,396.1,16.279,16.261,52.79]
["bitfinex","SOLUSD",1673482676636,396.1,16.279,16.262,40.0]
["bitfinex","SOLUSD",1673482676865,396.1,16.279,16.263,18.92]
["bitfinex","SOLUSD",1673482677267,396.1,16.279,16.263,38.06496728]
["bitfinex","SOLUSD",1673482677484,396.1,16.279,16.264,39.14496728]
["bitfinex","SOLUSD",1673482677701,396.1,16.279,16.265,17.96]
["bitfinex","SOLUSD",1673482677915,46.08,16.284,16.266,0.96]
["bitfinex","SOLUSD",1673482678125,20.0,16.283,16.267,0.96]
["bitfinex","SOLUSD",1673482678351,46.08,16.282,16.268,0.96]
["bitfinex","SOLUSD",1673482678538,17.0,16.281,16.268,0.96]
["bitfinex","SOLUSD",1673482678877,46.09,16.28,16.269,0.96]
["bitfinex","SOLUSD",1673482679178,20.0,16.285,16.269,0.96]
["bitfinex","SOLUSD",1673482679179,46.08,16.282,16.27,0.96]
["bitfinex","SOLUSD",1673482679497,20.0,16.285,16.27,0.96]
["bitfinex","SOLUSD",1673482679498,46.08,16.284,16.27,0.96]
["bitfinex","SOLUSD",1673482680023,46.08,16.284,16.269,0.96]
["bitfinex","SOLUSD",1673482680230,46.08,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673482680231,46.08,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673482680439,46.07,16.287,16.27,0.96]
["bitfinex","SOLUSD",1673482680648,20.0,16.286,16.27,43.39725991]
["bitfinex","SOLUSD",1673482680850,46.07,16.285,16.271,18.92]
["bitfinex","SOLUSD",1673482681056,46.07,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673482681271,46.07,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673482681490,20.0,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673482681690,46.07,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673482682115,176.59378243,16.308,16.271,20.0]
["bitfinex","SOLUSD",1673482682116,113.1376,16.308,16.28,21.36]
["bitfinex","SOLUSD",1673482682337,118.5753,16.31,16.285,46.07]
["bitfinex","SOLUSD",1673482682536,118.5753,16.31,16.286,67.99]
["bitfinex","SOLUSD",1673482682754,66.01,16.309,16.287,37.0]
["bitfinex","SOLUSD",1673482682952,66.01,16.309,16.288,20.96]
["bitfinex","SOLUSD",1673482683157,66.01,16.309,16.289,17.0]
["bitfinex","SOLUSD",1673482683372,112.8204,16.308,16.29,21.92]
["bitfinex","SOLUSD",1673482683572,46.01,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673482683785,46.01,16.307,16.292,21.92]
["bitfinex","SOLUSD",1673482684003,46.01,16.307,16.292,41.06496728]
["bitfinex","SOLUSD",1673482684207,20.0,16.316,16.292,41.06496728]
["bitfinex","SOLUSD",1673482684208,45.99,16.315,16.293,17.0]
["bitfinex","SOLUSD",1673482684423,45.99,16.315,16.294,1.92]
["bitfinex","SOLUSD",1673482684640,45.99,16.315,16.295,46.04]
["bitfinex","SOLUSD",1673482684857,45.99,16.315,16.296,38.92]
["bitfinex","SOLUSD",1673482685050,45.99,16.315,16.296,105.53868053]
["bitfinex","SOLUSD",1673482685263,45.99,16.315,16.297,66.61868053]
["bitfinex","SOLUSD",1673482685574,45.99,16.316,16.3,21.57]
["bitfinex","SOLUSD",1673482685789,159.7897,16.324,16.301,64.95]
["bitfinex","SOLUSD",1673482685999,113.8297,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673482686209,45.97,16.323,16.303,1.92]
["bitfinex","SOLUSD",1673482686419,20.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673482686638,21.47,16.32,16.301,0.96]
["bitfinex","SOLUSD",1673482686841,46.94,16.319,16.302,0.96]
["bitfinex","SOLUSD",1673482687046,45.97,16.321,16.303,0.96]
["bitfinex","SOLUSD",1673482687462,20.0,16.32,16.3,20.0]
["bitfinex","SOLUSD",1673482687692,20.0,16.318,16.298,20.0]
["bitfinex","SOLUSD",1673482687892,45.98,16.317,16.298,20.0]
["bitfinex","SOLUSD",1673482688103,45.98,16.317,16.3,47.47371325]
["bitfinex","SOLUSD",1673482688435,45.98,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673482688638,45.98,16.317,16.298,20.0]
["bitfinex","SOLUSD",1673482688958,45.98,16.317,16.299,17.0]
["bitfinex","SOLUSD",1673482689179,45.98,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673482689379,0.96,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673482689596,45.99,16.315,16.298,20.0]
["bitfinex","SOLUSD",1673482689788,17.96,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673482689993,45.99,16.315,16.298,20.0]
["bitfinex","SOLUSD",1673482690317,45.98,16.319,16.299,20.0]
["bitfinex","SOLUSD",1673482690525,45.98,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673482690746,45.97,16.321,16.3,20.0]
["bitfinex","SOLUSD",1673482691275,45.97,16.321,16.301,38.92]
["bitfinex","SOLUSD",1673482691463,45.96,16.325,16.302,66.02]
["bitfinex","SOLUSD",1673482691677,45.96,16.325,16.303,18.92]
["bitfinex","SOLUSD",1673482691882,45.96,16.325,16.304,46.02]
["bitfinex","SOLUSD",1673482692106,45.95,16.328,16.305,38.92]
["bitfinex","SOLUSD",1673482692307,45.95,16.328,16.307,20.0]
["bitfinex","SOLUSD",1673482692531,45.95,16.328,16.308,67.93]
["bitfinex","SOLUSD",1673482692746,45.95,16.328,16.309,17.0]
["bitfinex","SOLUSD",1673482693062,45.95,16.328,16.31,21.92]
["bitfinex","SOLUSD",1673482693253,45.94,16.331,16.31,21.92]
["bitfinex","SOLUSD",1673482693464,20.0,16.33,16.311,17.0]
["bitfinex","SOLUSD",1673482693697,45.95,16.329,16.312,21.92]
["bitfinex","SOLUSD",1673482694203,45.95,16.329,16.313,62.89201386]
["bitfinex","SOLUSD",1673482694413,45.93,16.334,16.315,20.0]
["bitfinex","SOLUSD",1673482694741,45.92,16.338,16.317,20.0]
["bitfinex","SOLUSD",1673482694950,45.91,16.341,16.318,83.94]
["bitfinex","SOLUSD",1673482695144,45.91,16.341,16.319,0.96]
["bitfinex","SOLUSD",1673482695477,20.0,16.34,16.32,0.96]
["bitfinex","SOLUSD",1673482695668,45.93,16.334,16.32,20.96]
["bitfinex","SOLUSD",1673482696003,45.93,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673482696408,20.0,16.333,16.306,20.0]
["bitfinex","SOLUSD",1673482696736,20.0,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673482696737,65.94,16.332,16.312,20.0]
["bitfinex","SOLUSD",1673482696947,177.0648,16.332,16.308,20.0]
["bitfinex","SOLUSD",1673482697141,20.0,16.33,16.306,20.0]
["bitfinex","SOLUSD",1673482697353,63.91,16.329,16.306,20.0]
["bitfinex","SOLUSD",1673482697984,25.67647,16.332,16.31,21.53]
["bitfinex","SOLUSD",1673482698189,45.92,16.339,16.311,18.92]
["bitfinex","SOLUSD",1673482698400,20.0,16.338,16.312,66.0]
["bitfinex","SOLUSD",1673482698607,45.93,16.337,16.313,18.92]
["bitfinex","SOLUSD",1673482698946,45.93,16.334,16.315,20.0]
["bitfinex","SOLUSD",1673482699154,45.93,16.334,16.316,38.92]
["bitfinex","SOLUSD",1673482699359,45.93,16.334,16.316,41.06496728]
["bitfinex","SOLUSD",1673482699559,20.0,16.333,16.309,46.01]
["bitfinex","SOLUSD",1673482699773,49.51993285,16.34,16.315,32.07290122]
["bitfinex","SOLUSD",1673482699981,115.0212,16.349,16.317,48.25371325]
["bitfinex","SOLUSD",1673482700223,5.67647,16.348,16.318,65.98]
["bitfinex","SOLUSD",1673482700418,65.9,16.347,16.316,45.99]
["bitfinex","SOLUSD",1673482700608,5.67647,16.346,16.318,19.14496728]
["bitfinex","SOLUSD",1673482700819,20.0,16.344,16.318,19.14496728]
["bitfinex","SOLUSD",1673482701047,45.91,16.343,16.319,1.92]
["bitfinex","SOLUSD",1673482701260,20.0,16.342,16.319,18.92]
["bitfinex","SOLUSD",1673482701483,62.91,16.341,16.319,18.92]
["bitfinex","SOLUSD",1673482702093,20.0,16.34,16.32,20.0]
["bitfinex","SOLUSD",1673482702416,63.88,16.339,16.32,20.0]
["bitfinex","SOLUSD",1673482702632,63.88,16.339,16.315,58.28993456]
["bitfinex","SOLUSD",1673482702815,131.8792,16.338,16.315,39.14496728]
["bitfinex","SOLUSD",1673482703034,63.89,16.337,16.315,39.14496728]
["bitfinex","SOLUSD",1673482703256,20.0,16.336,16.315,39.14496728]
["bitfinex","SOLUSD",1673482703450,20.0,16.336,16.313,44.44037991]
["bitfinex","SOLUSD",1673482703451,83.89,16.335,16.313,44.44037991]
["bitfinex","SOLUSD",1673482703660,197.4694,16.335,16.307,66.01]
["bitfinex","SOLUSD",1673482703877,197.4694,16.335,16.307,110.45037991]
["bitfinex","SOLUSD",1673482704082,45.91,16.341,16.31,107.71]
["bitfinex","SOLUSD",1673482704295,65.91,16.343,16.311,71.6422]
["bitfinex","SOLUSD",1673482704505,65.91,16.343,16.312,5.64185]
["bitfinex","SOLUSD",1673482704812,20.0,16.342,16.313,45.99]
["bitfinex","SOLUSD",1673482705034,45.91,16.341,16.314,20.0]
["bitfinex","SOLUSD",1673482705252,20.0,16.339,16.314,20.0]
["bitfinex","SOLUSD",1673482705450,157.6071,16.338,16.314,40.88704658]
["bitfinex","SOLUSD",1673482705670,21.57,16.33,16.314,40.88704658]
["bitfinex","SOLUSD",1673482705876,63.91,16.329,16.305,46.02]
["bitfinex","SOLUSD",1673482706087,63.91,16.329,16.304,86.90704658]
["bitfinex","SOLUSD",1673482706296,20.0,16.328,16.304,46.02]
["bitfinex","SOLUSD",1673482706506,63.91,16.327,16.303,46.02]
["bitfinex","SOLUSD",1673482706706,178.8371,16.327,16.3,46.03]
["bitfinex","SOLUSD",1673482706917,178.8371,16.327,16.298,46.04]
["bitfinex","SOLUSD",1673482706918,144.90497,16.326,16.298,46.04]
["bitfinex","SOLUSD",1673482707128,63.92,16.325,16.298,46.04]
["bitfinex","SOLUSD",1673482707454,25.67647,16.324,16.295,46.04]
["bitfinex","SOLUSD",1673482707667,40.81686619,16.328,16.3,183.7]
["bitfinex","SOLUSD",1673482707980,115.5448,16.344,16.31,21.49]
["bitfinex","SOLUSD",1673482708191,21.57,16.34,16.311,46.0]
["bitfinex","SOLUSD",1673482708386,21.57,16.34,16.302,66.02]
["bitfinex","SOLUSD",1673482708387,45.92,16.339,16.302,66.02]
["bitfinex","SOLUSD",1673482708596,45.92,16.339,16.31,19.14496728]
["bitfinex","SOLUSD",1673482708806,21.57,16.33,16.311,0.96]
["bitfinex","SOLUSD",1673482709025,45.95,16.329,16.311,0.96]
["bitfinex","SOLUSD",1673482709224,0.96,16.328,16.311,0.96]
["bitfinex","SOLUSD",1673482709433,45.95,16.327,16.311,0.96]
["bitfinex","SOLUSD",1673482709658,45.95,16.329,16.312,19.14496728]
["bitfinex","SOLUSD",1673482709868,17.0,16.328,16.313,0.96]
["bitfinex","SOLUSD",1673482710069,45.95,16.327,16.313,0.96]
["bitfinex","SOLUSD",1673482710292,17.0,16.326,16.313,20.10496728]
["bitfinex","SOLUSD",1673482710823,17.0,16.326,16.314,0.96]
["bitfinex","SOLUSD",1673482711038,107.81,16.35,16.315,6.60081]
["bitfinex","SOLUSD",1673482711246,20.0,16.343,16.316,92.59047]
["bitfinex","SOLUSD",1673482711562,20.0,16.343,16.317,17.96]
["bitfinex","SOLUSD",1673482711774,45.91,16.342,16.318,66.94]
["bitfinex","SOLUSD",1673482711988,45.91,16.342,16.318,86.08496728]
["bitfinex","SOLUSD",1673482712302,20.96,16.341,16.319,57.10496728]
["bitfinex","SOLUSD",1673482712611,45.92,16.34,16.32,0.96]
["bitfinex","SOLUSD",1673482712827,45.92,16.34,16.321,0.96]
["bitfinex","SOLUSD",1673482713020,45.92,16.34,16.321,46.93]
["bitfinex","SOLUSD",1673482713350,20.0,16.339,16.322,37.96]
["bitfinex","SOLUSD",1673482713563,20.0,16.339,16.323,0.96]
["bitfinex","SOLUSD",1673482713756,20.0,16.339,16.324,0.96]
["bitfinex","SOLUSD",1673482713967,20.0,16.339,16.325,0.96]
["bitfinex","SOLUSD",1673482714296,17.96,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673482714508,65.93,16.337,16.32,19.14496728]
["bitfinex","SOLUSD",1673482714699,17.96,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673482714906,20.0,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673482715128,65.93,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673482715129,20.0,16.337,16.321,39.14496728]
["bitfinex","SOLUSD",1673482715761,20.0,16.337,16.322,0.96]
["bitfinex","SOLUSD",1673482715971,20.0,16.337,16.322,1.92]
["bitfinex","SOLUSD",1673482716607,20.0,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673482716920,20.0,16.335,16.32,19.14496728]
["bitfinex","SOLUSD",1673482717130,128.4116,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673482717339,128.4116,16.335,16.311,46.0]
["bitfinex","SOLUSD",1673482717340,37.96,16.334,16.311,46.0]
["bitfinex","SOLUSD",1673482717655,45.94,16.333,16.312,20.0]
["bitfinex","SOLUSD",1673482717871,20.0,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673482718056,63.91,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673482718263,20.0,16.329,16.311,19.14496728]
["bitfinex","SOLUSD",1673482718482,62.95,16.328,16.311,19.14496728]
["bitfinex","SOLUSD",1673482720076,62.95,16.328,16.312,38.92]
["bitfinex","SOLUSD",1673482720391,62.95,16.328,16.312,58.06496728]
["bitfinex","SOLUSD",1673482721217,0.96,16.327,16.312,39.14496728]
["bitfinex","SOLUSD",1673482721430,0.96,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673482721647,0.96,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673482721951,45.96,16.326,16.3,21.48]
["bitfinex","SOLUSD",1673482722166,40.0,16.325,16.293,20.0]
["bitfinex","SOLUSD",1673482722483,20.0,16.323,16.301,19.14496728]
["bitfinex","SOLUSD",1673482722691,83.93,16.322,16.297,46.04]
["bitfinex","SOLUSD",1673482722914,83.93,16.322,16.297,65.18496728]
["bitfinex","SOLUSD",1673482723226,20.0,16.321,16.298,39.14496728]
["bitfinex","SOLUSD",1673482723444,63.93,16.32,16.299,46.03]
["bitfinex","SOLUSD",1673482723654,63.93,16.32,16.299,65.17496728]
["bitfinex","SOLUSD",1673482723848,63.93,16.32,16.3,19.14496728]
["bitfinex","SOLUSD",1673482724707,63.93,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673482725233,20.0,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673482725443,63.94,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673482725631,117.5422,16.317,16.301,39.14496728]
["bitfinex","SOLUSD",1673482725845,63.95,16.316,16.301,39.14496728]
["bitfinex","SOLUSD",1673482726362,63.95,16.316,16.302,1.92]
["bitfinex","SOLUSD",1673482726911,62.99,16.316,16.302,21.06496728]
["bitfinex","SOLUSD",1673482727128,117.5422,16.317,16.302,21.06496728]
["bitfinex","SOLUSD",1673482728047,20.0,16.316,16.302,21.06496728]
["bitfinex","SOLUSD",1673482728467,17.0,16.315,16.302,21.06496728]
["bitfinex","SOLUSD",1673482728680,20.0,16.314,16.302,1.92]
["bitfinex","SOLUSD",1673482728884,17.0,16.313,16.302,1.92]
["bitfinex","SOLUSD",1673482729111,15.5,16.313,16.302,1.92]
["bitfinex","SOLUSD",1673482729327,15.5,16.313,16.303,19.14496728]
["bitfinex","SOLUSD",1673482730043,65.99,16.316,16.303,19.14496728]
["bitfinex","SOLUSD",1673482730293,65.99,16.316,16.304,1.92]
["bitfinex","SOLUSD",1673482730597,20.0,16.316,16.304,21.06496728]
["bitfinex","SOLUSD",1673482731112,20.0,16.316,16.304,19.14496728]
["bitfinex","SOLUSD",1673482731319,0.96,16.315,16.299,46.03]
["bitfinex","SOLUSD",1673482731523,0.96,16.315,16.3,39.14496728]
["bitfinex","SOLUSD",1673482731733,20.0,16.314,16.3,19.14496728]
["bitfinex","SOLUSD",1673482732056,17.0,16.313,16.301,19.5]
["bitfinex","SOLUSD",1673482733838,0.96,16.312,16.301,19.5]
["bitfinex","SOLUSD",1673482734164,66.96,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673482734373,17.0,16.311,16.296,20.0]
["bitfinex","SOLUSD",1673482734579,20.96,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673482734895,20.0,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673482735095,46.0,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673482735314,46.0,16.311,16.293,66.05]
["bitfinex","SOLUSD",1673482735522,46.0,16.311,16.294,19.14496728]
["bitfinex","SOLUSD",1673482735740,20.0,16.312,16.295,20.0]
["bitfinex","SOLUSD",1673482736050,20.0,16.312,16.296,19.14496728]
["bitfinex","SOLUSD",1673482736259,20.0,16.31,16.29,46.06]
["bitfinex","SOLUSD",1673482736455,63.96,16.309,16.288,46.06]
["bitfinex","SOLUSD",1673482736664,20.0,16.307,16.291,19.14496728]
["bitfinex","SOLUSD",1673482736886,63.97,16.306,16.291,19.14496728]
["bitfinex","SOLUSD",1673482737299,20.0,16.305,16.291,19.14496728]
["bitfinex","SOLUSD",1673482737510,63.98,16.304,16.291,19.14496728]
["bitfinex","SOLUSD",1673482737721,17.96,16.304,16.291,19.14496728]
["bitfinex","SOLUSD",1673482738160,46.02,16.303,16.282,46.08]
["bitfinex","SOLUSD",1673482738348,46.02,16.303,16.287,19.14496728]
["bitfinex","SOLUSD",1673482738349,17.0,16.302,16.287,19.14496728]
["bitfinex","SOLUSD",1673482738561,0.89791485,16.3,16.28,46.09]
["bitfinex","SOLUSD",1673482738772,0.89791485,16.298,16.283,19.14496728]
["bitfinex","SOLUSD",1673482738986,17.0,16.302,16.284,46.08]
["bitfinex","SOLUSD",1673482739404,17.0,16.302,16.285,20.10496728]
["bitfinex","SOLUSD",1673482739617,17.0,16.302,16.286,63.07]
["bitfinex","SOLUSD",1673482739813,17.0,16.302,16.287,1.92]
["bitfinex","SOLUSD",1673482740036,17.0,16.302,16.287,19.14496728]
["bitfinex","SOLUSD",1673482740244,17.0,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673482740448,46.99,16.301,16.283,20.0]
["bitfinex","SOLUSD",1673482740661,20.0,16.299,16.283,58.28993456]
["bitfinex","SOLUSD",1673482740993,46.03,16.301,16.284,19.14496728]
["bitfinex","SOLUSD",1673482741187,17.0,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673482741619,17.0,16.3,16.286,19.14496728]
["bitfinex","SOLUSD",1673482741812,17.0,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673482742024,17.0,16.3,16.282,39.14496728]
["bitfinex","SOLUSD",1673482742236,17.0,16.301,16.282,39.14496728]
["bitfinex","SOLUSD",1673482742543,0.96,16.3,16.282,39.14496728]
["bitfinex","SOLUSD",1673482742972,0.96,16.3,16.283,46.08]
["bitfinex","SOLUSD",1673482743196,0.96,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673482743392,0.96,16.3,16.284,39.14496728]
["bitfinex","SOLUSD",1673482743610,0.96,16.3,16.285,19.14496728]
["bitfinex","SOLUSD",1673482743812,46.02,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673482744035,20.0,16.305,16.286,20.0]
["bitfinex","SOLUSD",1673482744250,20.0,16.305,16.287,65.21496728]
["bitfinex","SOLUSD",1673482744462,20.0,16.305,16.288,20.0]
["bitfinex","SOLUSD",1673482744665,20.0,16.305,16.289,1.92]
["bitfinex","SOLUSD",1673482744985,20.0,16.305,16.289,21.06496728]
["bitfinex","SOLUSD",1673482745200,20.0,16.305,16.29,39.14496728]
["bitfinex","SOLUSD",1673482745390,20.0,16.305,16.291,0.96]
["bitfinex","SOLUSD",1673482746331,20.0,16.303,16.291,0.96]
["bitfinex","SOLUSD",1673482746548,17.0,16.302,16.291,0.96]
["bitfinex","SOLUSD",1673482748980,17.0,16.302,16.29,39.14496728]
["bitfinex","SOLUSD",1673482749186,20.0,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673482749403,17.0,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673482749603,17.0,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673482750013,17.0,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673482750224,17.0,16.302,16.289,39.14496728]
["bitfinex","SOLUSD",1673482750871,0.96,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673482751076,20.96,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673482751289,17.0,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673482751480,0.96,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673482751694,17.0,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673482752027,46.02,16.304,16.288,39.14496728]
["bitfinex","SOLUSD",1673482752234,66.01,16.307,16.289,18.92]
["bitfinex","SOLUSD",1673482752445,66.01,16.307,16.29,66.06]
["bitfinex","SOLUSD",1673482752634,66.01,16.307,16.291,1.92]
["bitfinex","SOLUSD",1673482752851,20.0,16.307,16.291,1.92]
["bitfinex","SOLUSD",1673482753066,20.0,16.307,16.291,21.06496728]
["bitfinex","SOLUSD",1673482753377,20.0,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673482753813,0.96,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673482754231,17.96,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673482755057,17.96,16.306,16.291,20.96]
["bitfinex","SOLUSD",1673482755585,20.0,16.305,16.291,20.96]
["bitfinex","SOLUSD",1673482755910,63.98,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673482756111,63.98,16.304,16.284,20.0]
["bitfinex","SOLUSD",1673482756327,20.0,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673482756536,20.0,16.301,16.283,20.0]
["bitfinex","SOLUSD",1673482756967,17.96,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673482757158,17.96,16.3,16.284,0.96]
["bitfinex","SOLUSD",1673482757363,17.96,16.3,16.283,20.0]
["bitfinex","SOLUSD",1673482757587,46.03,16.299,16.278,46.09]
["bitfinex","SOLUSD",1673482757783,37.96,16.298,16.275,46.1]
["bitfinex","SOLUSD",1673482758003,46.91643176,16.297,16.275,46.1]
["bitfinex","SOLUSD",1673482758220,17.0,16.296,16.275,46.1]
["bitfinex","SOLUSD",1673482758414,48.22794355,16.295,16.275,19.14496728]
["bitfinex","SOLUSD",1673482758760,1.22794355,16.292,16.275,19.14496728]
["bitfinex","SOLUSD",1673482758941,1.22794355,16.29,16.271,46.11]
["bitfinex","SOLUSD",1673482759163,47.28794355,16.29,16.271,46.11]
["bitfinex","SOLUSD",1673482759372,1.23592039,16.288,16.272,19.14496728]
["bitfinex","SOLUSD",1673482759594,1.23592039,16.286,16.272,19.14496728]
["bitfinex","SOLUSD",1673482760556,1.23592039,16.286,16.273,51.76537]
["bitfinex","SOLUSD",1673482760861,112.6052,16.29,16.273,46.11]
["bitfinex","SOLUSD",1673482761058,112.6052,16.29,16.271,46.11]
["bitfinex","SOLUSD",1673482761272,112.6052,16.29,16.272,0.96]
["bitfinex","SOLUSD",1673482761484,112.6052,16.29,16.273,46.11]
["bitfinex","SOLUSD",1673482761699,112.6052,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673482761914,17.96,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673482762230,17.96,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673482762443,17.96,16.289,16.273,46.11]
["bitfinex","SOLUSD",1673482762761,17.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673482762963,17.0,16.289,16.275,46.1]
["bitfinex","SOLUSD",1673482763161,20.0,16.288,16.276,1.92]
["bitfinex","SOLUSD",1673482763366,17.0,16.287,16.277,0.96]
["bitfinex","SOLUSD",1673482763577,17.0,16.287,16.274,1.92]
["bitfinex","SOLUSD",1673482763782,17.0,16.288,16.274,1.92]
["bitfinex","SOLUSD",1673482764855,17.0,16.288,16.271,46.11]
["bitfinex","SOLUSD",1673482764856,20.96,16.287,16.271,46.11]
["bitfinex","SOLUSD",1673482765061,17.0,16.286,16.271,46.11]
["bitfinex","SOLUSD",1673482765575,17.0,16.286,16.27,23.81]
["bitfinex","SOLUSD",1673482765788,17.0,16.286,16.271,0.96]
["bitfinex","SOLUSD",1673482766105,17.0,16.286,16.272,0.96]
["bitfinex","SOLUSD",1673482766530,46.06,16.289,16.272,0.96]
["bitfinex","SOLUSD",1673482766739,112.6052,16.29,16.272,0.96]
["bitfinex","SOLUSD",1673482766957,112.6052,16.29,16.265,19.14496728]
["bitfinex","SOLUSD",1673482766958,46.06,16.289,16.265,19.14496728]
["bitfinex","SOLUSD",1673482767159,20.0,16.288,16.265,19.14496728]
["bitfinex","SOLUSD",1673482767366,47.01813554,16.287,16.265,19.14496728]
["bitfinex","SOLUSD",1673482767595,40.0,16.286,16.265,19.14496728]
["bitfinex","SOLUSD",1673482767807,177.7293,16.285,16.265,19.14496728]
["bitfinex","SOLUSD",1673482767996,20.0,16.284,16.265,19.14496728]
["bitfinex","SOLUSD",1673482768202,64.04,16.283,16.265,19.14496728]
["bitfinex","SOLUSD",1673482768424,17.0,16.282,16.265,19.14496728]
["bitfinex","SOLUSD",1673482768730,20.0,16.284,16.265,19.14496728]
["bitfinex","SOLUSD",1673482768939,17.0,16.283,16.266,38.92]
["bitfinex","SOLUSD",1673482769359,20.0,16.282,16.266,38.92]
["bitfinex","SOLUSD",1673482769565,17.0,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673482769780,0.96,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673482770003,20.96,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673482770224,20.96,16.28,16.263,46.14]
["bitfinex","SOLUSD",1673482770225,17.0,16.279,16.263,46.14]
["bitfinex","SOLUSD",1673482770407,0.96,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673482770619,20.96,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673482770952,20.0,16.276,16.261,46.14]
["bitfinex","SOLUSD",1673482771150,17.0,16.275,16.259,46.15]
["bitfinex","SOLUSD",1673482771351,0.96,16.274,16.261,19.14496728]
["bitfinex","SOLUSD",1673482771583,20.96,16.274,16.256,46.16]
["bitfinex","SOLUSD",1673482771801,17.0,16.273,16.257,19.14496728]
["bitfinex","SOLUSD",1673482772120,17.0,16.273,16.258,46.15]
["bitfinex","SOLUSD",1673482772528,17.0,16.273,16.258,65.29496728]
["bitfinex","SOLUSD",1673482772739,17.0,16.273,16.258,19.14496728]
["bitfinex","SOLUSD",1673482773180,17.0,16.273,16.259,20.0]
["bitfinex","SOLUSD",1673482773374,20.96,16.274,16.259,20.0]
["bitfinex","SOLUSD",1673482773375,113.2082,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673482773592,113.2082,16.276,16.26,19.14496728]
["bitfinex","SOLUSD",1673482774019,113.2082,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673482774233,20.0,16.275,16.261,20.0]
["bitfinex","SOLUSD",1673482774750,20.0,16.275,16.262,38.28993456]
["bitfinex","SOLUSD",1673482774951,17.0,16.274,16.262,20.10496728]
["bitfinex","SOLUSD",1673482775287,17.0,16.274,16.262,19.14496728]
["bitfinex","SOLUSD",1673482776417,113.2082,16.276,16.262,19.14496728]
["bitfinex","SOLUSD",1673482776631,46.09,16.279,16.263,18.92]
["bitfinex","SOLUSD",1673482776842,228.3591,16.281,16.265,20.0]
["bitfinex","SOLUSD",1673482777163,228.3591,16.281,16.266,1.92]
["bitfinex","SOLUSD",1673482777386,20.0,16.28,16.266,21.06496728]
["bitfinex","SOLUSD",1673482777697,228.3591,16.281,16.266,21.06496728]
["bitfinex","SOLUSD",1673482777698,118.7813,16.281,16.267,39.14496728]
["bitfinex","SOLUSD",1673482777896,118.7813,16.281,16.268,48.04]
["bitfinex","SOLUSD",1673482778109,118.7813,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673482778312,118.7813,16.281,16.27,48.04]
["bitfinex","SOLUSD",1673482778519,118.7813,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673482778731,118.7813,16.281,16.272,0.96]
["bitfinex","SOLUSD",1673482780327,46.06,16.288,16.273,20.10496728]
["bitfinex","SOLUSD",1673482780541,396.1,16.289,16.274,0.96]
["bitfinex","SOLUSD",1673482780736,396.1,16.289,16.275,0.96]
["bitfinex","SOLUSD",1673482780950,20.0,16.289,16.276,0.96]
["bitfinex","SOLUSD",1673482781164,112.6052,16.29,16.276,0.96]
["bitfinex","SOLUSD",1673482781383,112.6052,16.29,16.277,0.96]
["bitfinex","SOLUSD",1673482781581,159.5288,16.293,16.277,0.96]
["bitfinex","SOLUSD",1673482781582,159.5288,16.293,16.277,66.20496728]
["bitfinex","SOLUSD",1673482781793,113.4788,16.293,16.278,37.95490226]
["bitfinex","SOLUSD",1673482782326,113.4788,16.293,16.279,40.10496728]
["bitfinex","SOLUSD",1673482782535,113.4788,16.293,16.28,1.80993498]
["bitfinex","SOLUSD",1673482782864,113.4788,16.293,16.281,0.96]
["bitfinex","SOLUSD",1673482783062,113.4788,16.293,16.282,0.96]
["bitfinex","SOLUSD",1673482783577,113.4788,16.293,16.281,20.96]
["bitfinex","SOLUSD",1673482783578,17.0,16.292,16.281,20.0]
["bitfinex","SOLUSD",1673482783800,0.96,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673482783987,47.02,16.291,16.275,20.0]
["bitfinex","SOLUSD",1673482784199,17.0,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673482784846,17.0,16.29,16.276,19.14496728]
["bitfinex","SOLUSD",1673482785039,17.0,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673482785244,20.0,16.291,16.278,1.92]
["bitfinex","SOLUSD",1673482785794,20.0,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673482786193,20.0,16.291,16.273,46.11]
["bitfinex","SOLUSD",1673482786420,46.06,16.29,16.271,39.14496728]
["bitfinex","SOLUSD",1673482786655,46.06,16.29,16.27,23.79]
["bitfinex","SOLUSD",1673482786847,17.96,16.289,16.272,19.14496728]
["bitfinex","SOLUSD",1673482787176,20.0,16.288,16.27,23.79]
["bitfinex","SOLUSD",1673482787395,17.96,16.287,16.27,23.79]
["bitfinex","SOLUSD",1673482788331,17.96,16.287,16.271,21.06496728]
["bitfinex","SOLUSD",1673482789378,20.0,16.286,16.268,46.12]
["bitfinex","SOLUSD",1673482789581,17.96,16.285,16.266,46.13]
["bitfinex","SOLUSD",1673482789793,17.96,16.285,16.264,46.13]
["bitfinex","SOLUSD",1673482789794,46.08,16.284,16.264,46.13]
["bitfinex","SOLUSD",1673482790117,46.08,16.284,16.267,19.14496728]
["bitfinex","SOLUSD",1673482790118,20.0,16.282,16.267,19.14496728]
["bitfinex","SOLUSD",1673482790329,37.0,16.281,16.264,46.13]
["bitfinex","SOLUSD",1673482790541,84.04,16.281,16.262,46.14]
["bitfinex","SOLUSD",1673482790752,84.04,16.281,16.261,46.14]
["bitfinex","SOLUSD",1673482791065,84.04,16.281,16.262,19.14496728]
["bitfinex","SOLUSD",1673482791279,20.0,16.28,16.262,19.14496728]
["bitfinex","SOLUSD",1673482791489,63.09,16.279,16.262,19.14496728]
["bitfinex","SOLUSD",1673482791706,20.0,16.278,16.262,19.14496728]
["bitfinex","SOLUSD",1673482792012,20.0,16.276,16.262,19.14496728]
["bitfinex","SOLUSD",1673482792222,17.0,16.275,16.262,19.14496728]
["bitfinex","SOLUSD",1673482792539,0.96,16.274,16.262,19.14496728]
["bitfinex","SOLUSD",1673482794330,46.09,16.278,16.263,17.96]
["bitfinex","SOLUSD",1673482794529,66.09,16.28,16.263,17.96]
["bitfinex","SOLUSD",1673482794728,66.09,16.28,16.264,20.10496728]
["bitfinex","SOLUSD",1673482794939,66.09,16.28,16.265,0.96]
["bitfinex","SOLUSD",1673482795149,66.09,16.28,16.265,20.10496728]
["bitfinex","SOLUSD",1673482795579,46.09,16.28,16.264,0.96]
["bitfinex","SOLUSD",1673482795905,20.0,16.279,16.262,19.14496728]
["bitfinex","SOLUSD",1673482796094,46.09,16.278,16.262,19.14496728]
["bitfinex","SOLUSD",1673482796514,0.96,16.277,16.262,19.14496728]
["bitfinex","SOLUSD",1673482796740,17.96,16.277,16.262,19.14496728]
["bitfinex","SOLUSD",1673482797152,23.99,16.27,16.246,20.0]
["bitfinex","SOLUSD",1673482797355,1.00217257,16.268,16.248,20.0]
["bitfinex","SOLUSD",1673482797566,1.00217257,16.266,16.249,19.14496728]
["bitfinex","SOLUSD",1673482797775,17.0,16.266,16.25,20.0]
["bitfinex","SOLUSD",1673482797987,17.0,16.266,16.251,46.17]
["bitfinex","SOLUSD",1673482799058,46.12,16.268,16.248,20.0]
["bitfinex","SOLUSD",1673482799270,17.96,16.267,16.246,19.14496728]
["bitfinex","SOLUSD",1673482799480,46.13,16.266,16.247,46.18]
["bitfinex","SOLUSD",1673482799672,20.0,16.264,16.247,46.18]
["bitfinex","SOLUSD",1673482799888,17.96,16.263,16.246,20.0]
["bitfinex","SOLUSD",1673482800211,46.13,16.266,16.25,23.99]
["bitfinex","SOLUSD",1673482800414,165.6532,16.269,16.249,46.17]
["bitfinex","SOLUSD",1673482800622,165.6532,16.269,16.247,46.18]
["bitfinex","SOLUSD",1673482800835,165.6532,16.269,16.248,1.92]
["bitfinex","SOLUSD",1673482801254,165.6532,16.269,16.248,21.92]
["bitfinex","SOLUSD",1673482801255,20.96,16.268,16.248,21.92]
["bitfinex","SOLUSD",1673482801469,63.12,16.267,16.248,21.92]
["bitfinex","SOLUSD",1673482801697,0.96,16.266,16.249,20.0]
["bitfinex","SOLUSD",1673482801900,46.13,16.265,16.25,1.92]
["bitfinex","SOLUSD",1673482802113,17.96,16.264,16.248,0.96]
["bitfinex","SOLUSD",1673482802316,17.0,16.264,16.249,0.96]
["bitfinex","SOLUSD",1673482802525,46.12,16.268,16.25,0.96]
["bitfinex","SOLUSD",1673482802843,46.12,16.268,16.25,20.96]
["bitfinex","SOLUSD",1673482803052,46.12,16.268,16.251,20.96]
["bitfinex","SOLUSD",1673482803260,109.5465,16.272,16.251,20.96]
["bitfinex","SOLUSD",1673482803261,109.5465,16.272,16.252,47.13]
["bitfinex","SOLUSD",1673482803479,111.8493,16.278,16.26,23.99]
["bitfinex","SOLUSD",1673482803696,111.8493,16.278,16.261,67.1]
["bitfinex","SOLUSD",1673482803894,111.8493,16.278,16.262,17.96]
["bitfinex","SOLUSD",1673482804223,111.8493,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673482804536,116.6854,16.281,16.265,41.06496728]
["bitfinex","SOLUSD",1673482804752,116.6854,16.281,16.265,106.33993456]
["bitfinex","SOLUSD",1673482804948,116.6854,16.281,16.265,87.19496728]
["bitfinex","SOLUSD",1673482805689,116.6854,16.281,16.266,19.14496728]
["bitfinex","SOLUSD",1673482805906,116.6854,16.281,16.267,85.04]
["bitfinex","SOLUSD",1673482806224,116.6854,16.281,16.268,39.14496728]
["bitfinex","SOLUSD",1673482806410,116.6854,16.281,16.269,1.92]
["bitfinex","SOLUSD",1673482806620,116.6854,16.281,16.269,41.06496728]
["bitfinex","SOLUSD",1673482807048,17.0,16.28,16.269,41.06496728]
["bitfinex","SOLUSD",1673482808007,116.6854,16.281,16.27,19.14496728]
["bitfinex","SOLUSD",1673482808219,66.09,16.28,16.261,66.14]
["bitfinex","SOLUSD",1673482808619,66.09,16.28,16.263,19.14496728]
["bitfinex","SOLUSD",1673482808829,46.09,16.28,16.261,66.14]
["bitfinex","SOLUSD",1673482809045,116.6854,16.281,16.264,43.02103203]
["bitfinex","SOLUSD",1673482809250,116.6854,16.281,16.265,46.13]
["bitfinex","SOLUSD",1673482809464,116.6854,16.281,16.266,17.96]
["bitfinex","SOLUSD",1673482809789,116.6854,16.281,16.267,67.08]
["bitfinex","SOLUSD",1673482809997,116.6854,16.281,16.268,0.96]
["bitfinex","SOLUSD",1673482810194,116.6854,16.281,16.269,0.96]
["bitfinex","SOLUSD",1673482810400,70.08,16.28,16.266,43.02103203]
["bitfinex","SOLUSD",1673482810615,17.96,16.279,16.257,66.15]
["bitfinex","SOLUSD",1673482810847,46.09,16.278,16.257,66.15]
["bitfinex","SOLUSD",1673482811051,20.0,16.276,16.257,66.15]
["bitfinex","SOLUSD",1673482811258,46.1,16.275,16.257,66.15]
["bitfinex","SOLUSD",1673482811463,17.96,16.279,16.26,23.99]
["bitfinex","SOLUSD",1673482811464,179.6166,16.279,16.26,23.99]
["bitfinex","SOLUSD",1673482811792,133.5266,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673482812192,133.5266,16.279,16.263,18.92]
["bitfinex","SOLUSD",1673482813141,17.0,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673482813351,17.0,16.279,16.265,1.92]
["bitfinex","SOLUSD",1673482813583,17.0,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673482813789,0.96,16.278,16.259,46.15]
["bitfinex","SOLUSD",1673482813997,0.96,16.278,16.257,20.0]
["bitfinex","SOLUSD",1673482813998,46.1,16.277,16.26,20.0]
["bitfinex","SOLUSD",1673482814192,17.96,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673482814402,20.0,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673482814623,17.96,16.274,16.259,20.0]
["bitfinex","SOLUSD",1673482815045,17.96,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673482815679,17.96,16.274,16.253,46.16]
["bitfinex","SOLUSD",1673482815680,66.11,16.273,16.253,46.16]
["bitfinex","SOLUSD",1673482815888,23.99,16.27,16.25,46.17]
["bitfinex","SOLUSD",1673482816096,66.12,16.269,16.247,46.18]
["bitfinex","SOLUSD",1673482816304,17.96,16.268,16.245,46.19]
["bitfinex","SOLUSD",1673482816516,20.0,16.266,16.245,46.19]
["bitfinex","SOLUSD",1673482816726,182.908,16.265,16.244,66.19]
["bitfinex","SOLUSD",1673482816943,183.868,16.265,16.244,66.19]
["bitfinex","SOLUSD",1673482817142,183.868,16.265,16.245,20.0]
["bitfinex","SOLUSD",1673482817349,19.14496728,16.264,16.244,46.19]
["bitfinex","SOLUSD",1673482817563,19.14496728,16.264,16.241,20.0]
["bitfinex","SOLUSD",1673482817564,84.1,16.263,16.241,20.0]
["bitfinex","SOLUSD",1673482817784,200.4281,16.263,16.241,20.0]
["bitfinex","SOLUSD",1673482817996,219.57306728,16.263,16.241,20.0]
["bitfinex","SOLUSD",1673482818320,200.4281,16.263,16.24,70.01]
["bitfinex","SOLUSD",1673482818509,23.84,16.26,16.237,20.0]
["bitfinex","SOLUSD",1673482818840,20.0,16.258,16.238,46.21]
["bitfinex","SOLUSD",1673482819151,20.0,16.258,16.235,46.21]
["bitfinex","SOLUSD",1673482819152,46.15,16.257,16.235,46.21]
["bitfinex","SOLUSD",1673482819344,17.96,16.256,16.236,20.0]
["bitfinex","SOLUSD",1673482819557,17.96,16.256,16.237,46.21]
["bitfinex","SOLUSD",1673482819988,66.16,16.255,16.236,20.0]
["bitfinex","SOLUSD",1673482820193,134.2881,16.254,16.231,66.23]
["bitfinex","SOLUSD",1673482820426,20.0,16.252,16.231,46.23]
["bitfinex","SOLUSD",1673482820623,20.0,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673482820832,17.96,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673482821675,17.96,16.249,16.231,46.23]
["bitfinex","SOLUSD",1673482821887,20.0,16.247,16.228,46.23]
["bitfinex","SOLUSD",1673482822077,64.14,16.246,16.228,46.23]
["bitfinex","SOLUSD",1673482822295,110.0558,16.245,16.228,46.23]
["bitfinex","SOLUSD",1673482822495,17.0,16.244,16.228,46.23]
["bitfinex","SOLUSD",1673482822706,17.0,16.244,16.226,66.24]
["bitfinex","SOLUSD",1673482822918,0.96,16.243,16.226,20.0]
["bitfinex","SOLUSD",1673482823648,156.2458,16.245,16.226,20.0]
["bitfinex","SOLUSD",1673482824495,156.2458,16.245,16.227,19.14496728]
["bitfinex","SOLUSD",1673482824707,20.0,16.244,16.227,19.14496728]
["bitfinex","SOLUSD",1673482824916,46.19,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673482825124,37.96,16.242,16.223,46.25]
["bitfinex","SOLUSD",1673482825350,23.92,16.24,16.222,19.14496728]
["bitfinex","SOLUSD",1673482825552,46.2,16.239,16.222,19.14496728]
["bitfinex","SOLUSD",1673482825765,17.96,16.238,16.222,19.14496728]
["bitfinex","SOLUSD",1673482827117,0.96,16.237,16.222,19.14496728]
["bitfinex","SOLUSD",1673482827328,46.19,16.244,16.222,19.14496728]
["bitfinex","SOLUSD",1673482827549,46.17,16.249,16.223,46.25]
["bitfinex","SOLUSD",1673482827767,46.17,16.249,16.222,46.25]
["bitfinex","SOLUSD",1673482827992,46.17,16.249,16.223,20.0]
["bitfinex","SOLUSD",1673482828219,46.17,16.249,16.224,65.39496728]
["bitfinex","SOLUSD",1673482828516,46.17,16.251,16.23,23.99]
["bitfinex","SOLUSD",1673482828705,112.3338,16.253,16.231,66.23]
["bitfinex","SOLUSD",1673482828916,20.0,16.251,16.231,66.23]
["bitfinex","SOLUSD",1673482829147,46.17,16.25,16.231,85.37496728]
["bitfinex","SOLUSD",1673482829356,20.0,16.251,16.232,19.14496728]
["bitfinex","SOLUSD",1673482829545,20.0,16.251,16.233,1.92]
["bitfinex","SOLUSD",1673482829756,20.0,16.251,16.232,19.14496728]
["bitfinex","SOLUSD",1673482829984,20.0,16.251,16.234,19.14496728]
["bitfinex","SOLUSD",1673482830503,46.17,16.25,16.234,19.14496728]
["bitfinex","SOLUSD",1673482830712,20.0,16.251,16.235,0.96]
["bitfinex","SOLUSD",1673482831121,20.0,16.251,16.234,0.96]
["bitfinex","SOLUSD",1673482831538,66.17,16.252,16.235,19.14496728]
["bitfinex","SOLUSD",1673482831771,37.96,16.251,16.235,19.14496728]
["bitfinex","SOLUSD",1673482831982,20.0,16.25,16.232,46.22]
["bitfinex","SOLUSD",1673482832178,17.0,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673482832384,0.96,16.248,16.225,20.0]
["bitfinex","SOLUSD",1673482832611,20.96,16.248,16.226,46.24]
["bitfinex","SOLUSD",1673482832806,17.0,16.247,16.227,20.0]
["bitfinex","SOLUSD",1673482833025,46.18,16.246,16.227,20.0]
["bitfinex","SOLUSD",1673482833234,125.8582,16.245,16.227,20.0]
["bitfinex","SOLUSD",1673482833454,46.19,16.244,16.228,46.23]
["bitfinex","SOLUSD",1673482833640,108.8582,16.245,16.229,20.0]
["bitfinex","SOLUSD",1673482833854,108.8582,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673482834079,108.8582,16.245,16.232,46.22]
["bitfinex","SOLUSD",1673482834305,108.8582,16.245,16.232,65.36496728]
["bitfinex","SOLUSD",1673482834609,46.17,16.251,16.233,39.14496728]
["bitfinex","SOLUSD",1673482834825,112.3338,16.253,16.235,20.0]
["bitfinex","SOLUSD",1673482835031,112.3338,16.253,16.236,66.21]
["bitfinex","SOLUSD",1673482835430,20.0,16.252,16.236,19.14496728]
["bitfinex","SOLUSD",1673482835641,20.0,16.252,16.232,46.22]
["bitfinex","SOLUSD",1673482835862,158.4938,16.253,16.233,58.06496728]
["bitfinex","SOLUSD",1673482836076,112.3338,16.253,16.235,20.0]
["bitfinex","SOLUSD",1673482836400,112.3338,16.253,16.236,65.13]
["bitfinex","SOLUSD",1673482836611,112.3338,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673482837219,17.96,16.252,16.238,19.14496728]
["bitfinex","SOLUSD",1673482837428,17.96,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673482837644,112.3338,16.253,16.24,0.96]
["bitfinex","SOLUSD",1673482837855,66.15,16.259,16.241,0.96]
["bitfinex","SOLUSD",1673482838070,116.2611,16.258,16.242,0.96]
["bitfinex","SOLUSD",1673482838269,116.2611,16.258,16.243,0.96]
["bitfinex","SOLUSD",1673482838474,46.15,16.257,16.243,0.96]
["bitfinex","SOLUSD",1673482838683,46.15,16.257,16.243,19.14496728]
["bitfinex","SOLUSD",1673482838893,116.2611,16.258,16.241,39.14496728]
["bitfinex","SOLUSD",1673482839105,116.2611,16.258,16.242,0.96]
["bitfinex","SOLUSD",1673482839315,116.2611,16.258,16.243,0.96]
["bitfinex","SOLUSD",1673482839525,46.14,16.261,16.243,20.10496728]
["bitfinex","SOLUSD",1673482839746,116.3281,16.263,16.25,23.99]
["bitfinex","SOLUSD",1673482839952,116.3281,16.263,16.251,46.17]
["bitfinex","SOLUSD",1673482840166,116.3281,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673482840588,116.3281,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673482840796,20.0,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673482841016,66.14,16.262,16.242,46.19]
["bitfinex","SOLUSD",1673482841218,66.14,16.262,16.23,96.09]
["bitfinex","SOLUSD",1673482841219,23.96,16.26,16.23,119.9]
["bitfinex","SOLUSD",1673482841441,193.8469,16.259,16.23,119.9]
["bitfinex","SOLUSD",1673482841649,20.0,16.258,16.23,119.9]
["bitfinex","SOLUSD",1673482841862,64.11,16.257,16.234,46.22]
["bitfinex","SOLUSD",1673482842804,64.11,16.257,16.238,21.92]
["bitfinex","SOLUSD",1673482843003,64.11,16.257,16.238,1.92]
["bitfinex","SOLUSD",1673482843525,64.11,16.257,16.238,21.06496728]
["bitfinex","SOLUSD",1673482843741,64.11,16.257,16.239,20.0]
["bitfinex","SOLUSD",1673482843946,64.11,16.257,16.24,1.92]
["bitfinex","SOLUSD",1673482844165,64.11,16.257,16.24,21.92]
["bitfinex","SOLUSD",1673482844377,64.11,16.257,16.24,41.06496728]
["bitfinex","SOLUSD",1673482845007,64.11,16.257,16.24,40.56496728]
["bitfinex","SOLUSD",1673482845412,0.96,16.256,16.24,40.10496728]
["bitfinex","SOLUSD",1673482845634,0.96,16.255,16.24,40.10496728]
["bitfinex","SOLUSD",1673482845843,0.96,16.254,16.24,40.10496728]
["bitfinex","SOLUSD",1673482846056,0.96,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673482846257,0.96,16.253,16.24,20.0]
["bitfinex","SOLUSD",1673482846678,0.96,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673482847007,17.96,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673482847210,17.96,16.253,16.234,19.14496728]
["bitfinex","SOLUSD",1673482847211,20.0,16.252,16.234,19.14496728]
["bitfinex","SOLUSD",1673482847417,20.0,16.252,16.227,46.24]
["bitfinex","SOLUSD",1673482847418,23.95,16.25,16.227,46.24]
["bitfinex","SOLUSD",1673482847627,20.0,16.248,16.231,39.14496728]
["bitfinex","SOLUSD",1673482847834,18.92,16.247,16.231,39.14496728]
["bitfinex","SOLUSD",1673482848265,65.1,16.247,16.231,39.14496728]
["bitfinex","SOLUSD",1673482848478,65.1,16.247,16.231,19.14496728]
["bitfinex","SOLUSD",1673482848685,20.0,16.246,16.231,18.64496728]
["bitfinex","SOLUSD",1673482848885,17.0,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673482849091,129.2781,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673482849305,129.2781,16.245,16.232,39.14496728]
["bitfinex","SOLUSD",1673482849515,129.2781,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673482849734,129.2781,16.245,16.232,19.14496728]
["bitfinex","SOLUSD",1673482850707,20.0,16.244,16.232,19.14496728]
["bitfinex","SOLUSD",1673482850899,18.92,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673482851231,18.92,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673482851442,18.92,16.243,16.227,46.24]
["bitfinex","SOLUSD",1673482851631,18.92,16.243,16.231,19.14496728]
["bitfinex","SOLUSD",1673482851848,18.92,16.243,16.227,46.24]
["bitfinex","SOLUSD",1673482852174,18.92,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673482853007,18.92,16.243,16.228,19.5]
["bitfinex","SOLUSD",1673482854059,112.2781,16.245,16.229,65.37496728]
["bitfinex","SOLUSD",1673482854271,112.2781,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673482854598,112.2781,16.245,16.231,46.23]
["bitfinex","SOLUSD",1673482854788,112.2781,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673482855121,112.2781,16.245,16.232,39.14496728]
["bitfinex","SOLUSD",1673482855437,18.92,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673482855632,20.0,16.243,16.226,20.0]
["bitfinex","SOLUSD",1673482855952,18.92,16.242,16.223,20.0]
["bitfinex","SOLUSD",1673482856172,18.92,16.242,16.224,46.25]
["bitfinex","SOLUSD",1673482856486,1.92,16.242,16.225,20.0]
["bitfinex","SOLUSD",1673482857012,1.92,16.242,16.227,20.0]
["bitfinex","SOLUSD",1673482857203,1.92,16.242,16.228,21.92]
["bitfinex","SOLUSD",1673482858146,1.92,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673482859422,112.2781,16.245,16.229,20.96]
["bitfinex","SOLUSD",1673482859631,112.2781,16.245,16.23,20.96]
["bitfinex","SOLUSD",1673482859954,112.2781,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673482860792,18.92,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673482861733,112.2781,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673482862683,112.2781,16.245,16.229,20.0]
["bitfinex","SOLUSD",1673482863114,17.0,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673482863335,0.96,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673482863529,0.96,16.243,16.229,40.0]
["bitfinex","SOLUSD",1673482863738,17.0,16.244,16.23,1.92]
["bitfinex","SOLUSD",1673482863945,1.92,16.243,16.229,40.0]
["bitfinex","SOLUSD",1673482864167,112.2781,16.245,16.231,0.96]
["bitfinex","SOLUSD",1673482864365,112.2781,16.245,16.23,65.15]
["bitfinex","SOLUSD",1673482864576,112.2781,16.245,16.231,40.0]
["bitfinex","SOLUSD",1673482864910,112.2781,16.245,16.232,48.14]
["bitfinex","SOLUSD",1673482865121,112.2781,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673482865428,46.17,16.251,16.233,20.0]
["bitfinex","SOLUSD",1673482865429,112.2781,16.254,16.235,20.76329602]
["bitfinex","SOLUSD",1673482865645,112.2781,16.254,16.236,66.21]
["bitfinex","SOLUSD",1673482865832,112.2781,16.254,16.237,17.96]
["bitfinex","SOLUSD",1673482866048,112.2781,16.254,16.238,46.21]
["bitfinex","SOLUSD",1673482866258,112.2781,16.254,16.24,23.79]
["bitfinex","SOLUSD",1673482866578,112.2781,16.254,16.242,20.0]
["bitfinex","SOLUSD",1673482866778,109.0737,16.259,16.243,1.92]
["bitfinex","SOLUSD",1673482866992,109.0737,16.259,16.243,18.92]
["bitfinex","SOLUSD",1673482867201,109.0737,16.259,16.243,65.11]
["bitfinex","SOLUSD",1673482867431,46.13,16.266,16.244,20.0]
["bitfinex","SOLUSD",1673482867742,46.13,16.266,16.245,85.11]
["bitfinex","SOLUSD",1673482867743,119.7952,16.265,16.245,85.11]
["bitfinex","SOLUSD",1673482868148,46.13,16.264,16.246,20.0]
["bitfinex","SOLUSD",1673482868691,46.13,16.264,16.247,20.0]
["bitfinex","SOLUSD",1673482869407,46.13,16.264,16.248,1.92]
["bitfinex","SOLUSD",1673482870058,46.13,16.264,16.247,20.0]
["bitfinex","SOLUSD",1673482870372,46.13,16.264,16.248,18.92]
["bitfinex","SOLUSD",1673482870577,119.7952,16.265,16.25,20.0]
["bitfinex","SOLUSD",1673482870900,119.7952,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673482871741,46.12,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673482871927,116.1442,16.268,16.252,1.92]
["bitfinex","SOLUSD",1673482872137,116.1442,16.268,16.251,66.17]
["bitfinex","SOLUSD",1673482872353,116.1442,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673482872979,17.96,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673482873635,0.96,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673482873847,0.96,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673482874243,64.09,16.265,16.247,20.0]
["bitfinex","SOLUSD",1673482874787,17.96,16.265,16.247,20.0]
["bitfinex","SOLUSD",1673482874987,17.0,16.266,16.247,20.0]
["bitfinex","SOLUSD",1673482875201,48.05,16.265,16.248,46.18]
["bitfinex","SOLUSD",1673482875407,17.0,16.264,16.249,21.92]
["bitfinex","SOLUSD",1673482875631,17.0,16.264,16.25,20.0]
["bitfinex","SOLUSD",1673482875824,17.0,16.264,16.251,1.92]
["bitfinex","SOLUSD",1673482876037,17.0,16.264,16.251,0.96]
["bitfinex","SOLUSD",1673482876257,17.0,16.264,16.252,0.96]
["bitfinex","SOLUSD",1673482878453,0.96,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673482878667,0.96,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673482879094,17.96,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673482879301,17.0,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673482879824,17.0,16.262,16.25,21.92]
["bitfinex","SOLUSD",1673482880030,46.12,16.267,16.251,37.0]
["bitfinex","SOLUSD",1673482880241,116.1442,16.268,16.252,21.92]
["bitfinex","SOLUSD",1673482881407,17.0,16.267,16.252,1.92]
["bitfinex","SOLUSD",1673482881816,1.92,16.266,16.251,85.31496728]
["bitfinex","SOLUSD",1673482882126,21.92,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673482882342,17.0,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673482882567,20.96,16.264,16.25,20.0]
["bitfinex","SOLUSD",1673482882773,64.1,16.263,16.248,20.0]
["bitfinex","SOLUSD",1673482882994,0.96,16.262,16.247,20.0]
["bitfinex","SOLUSD",1673482883603,0.96,16.262,16.247,39.14496728]
["bitfinex","SOLUSD",1673482883814,0.96,16.262,16.248,1.92]
["bitfinex","SOLUSD",1673482884276,118.9204,16.263,16.248,1.92]
["bitfinex","SOLUSD",1673482884467,118.9204,16.263,16.249,19.14496728]
["bitfinex","SOLUSD",1673482884770,118.9204,16.263,16.25,21.92]
["bitfinex","SOLUSD",1673482885195,118.9204,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673482885600,46.12,16.267,16.252,19.14496728]
["bitfinex","SOLUSD",1673482885812,46.1,16.276,16.253,17.96]
["bitfinex","SOLUSD",1673482886021,46.11,16.271,16.254,0.96]
["bitfinex","SOLUSD",1673482886232,46.11,16.271,16.255,0.96]
["bitfinex","SOLUSD",1673482886443,46.11,16.271,16.256,0.96]
["bitfinex","SOLUSD",1673482886653,46.11,16.271,16.252,19.14496728]
["bitfinex","SOLUSD",1673482886858,18.92,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673482888333,46.11,16.271,16.252,18.92]
["bitfinex","SOLUSD",1673482888552,46.11,16.271,16.253,66.16]
["bitfinex","SOLUSD",1673482888754,118.64,16.273,16.254,18.92]
["bitfinex","SOLUSD",1673482888961,118.64,16.273,16.255,86.16]
["bitfinex","SOLUSD",1673482889170,118.64,16.273,16.256,18.92]
["bitfinex","SOLUSD",1673482889400,118.64,16.273,16.257,40.0]
["bitfinex","SOLUSD",1673482889923,17.0,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673482890141,17.0,16.271,16.256,40.0]
["bitfinex","SOLUSD",1673482890326,17.0,16.271,16.257,1.92]
["bitfinex","SOLUSD",1673482890754,17.0,16.271,16.256,40.0]
["bitfinex","SOLUSD",1673482891174,17.0,16.271,16.257,1.92]
["bitfinex","SOLUSD",1673482891400,17.0,16.271,16.257,18.92]
["bitfinex","SOLUSD",1673482891619,118.64,16.273,16.259,20.0]
["bitfinex","SOLUSD",1673482892119,118.64,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673482892957,17.0,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673482893608,46.1,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673482893806,112.3385,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673482894016,20.0,16.276,16.263,0.96]
["bitfinex","SOLUSD",1673482894237,46.1,16.275,16.261,0.96]
["bitfinex","SOLUSD",1673482894558,46.1,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673482894878,17.0,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673482895486,46.1,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673482895707,112.3385,16.277,16.261,18.92]
["bitfinex","SOLUSD",1673482895928,20.0,16.276,16.261,18.92]
["bitfinex","SOLUSD",1673482896137,112.3385,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673482896451,46.1,16.276,16.262,20.0]
["bitfinex","SOLUSD",1673482896662,46.1,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673482896869,20.0,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673482897084,46.1,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673482897295,66.1,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673482897920,66.1,16.276,16.261,1.92]
["bitfinex","SOLUSD",1673482898342,46.1,16.276,16.261,1.92]
["bitfinex","SOLUSD",1673482898877,46.1,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673482899290,46.09,16.28,16.262,19.14496728]
["bitfinex","SOLUSD",1673482899603,114.4777,16.285,16.263,56.03393725]
["bitfinex","SOLUSD",1673482899796,46.08,16.284,16.264,20.0]
["bitfinex","SOLUSD",1673482900010,46.08,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673482900211,46.08,16.284,16.267,21.92]
["bitfinex","SOLUSD",1673482900417,46.08,16.284,16.267,61.25451055]
["bitfinex","SOLUSD",1673482900632,17.0,16.28,16.267,61.25451055]
["bitfinex","SOLUSD",1673482900843,17.0,16.28,16.268,39.33451055]
["bitfinex","SOLUSD",1673482901056,17.0,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673482901285,46.08,16.282,16.269,20.0]
["bitfinex","SOLUSD",1673482901498,46.08,16.283,16.269,20.0]
["bitfinex","SOLUSD",1673482901710,66.08,16.284,16.269,20.0]
["bitfinex","SOLUSD",1673482901904,66.08,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673482902536,0.96,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673482902750,68.90102402,16.307,16.267,20.0]
["bitfinex","SOLUSD",1673482902751,122.28311753,16.32,16.295,142.14525593]
["bitfinex","SOLUSD",1673482903058,31.22249871,16.34,16.296,92.26870016]
["bitfinex","SOLUSD",1673482903272,110.9314,16.326,16.297,5.64704]
["bitfinex","SOLUSD",1673482903471,45.94,16.333,16.299,1.66131016]
["bitfinex","SOLUSD",1673482903680,65.94,16.333,16.301,1.66131016]
["bitfinex","SOLUSD",1673482903914,20.0,16.325,16.31,25.45]
["bitfinex","SOLUSD",1673482904127,19.5,16.325,16.311,66.0]
["bitfinex","SOLUSD",1673482904313,65.94,16.333,16.312,18.92]
["bitfinex","SOLUSD",1673482904525,20.0,16.332,16.312,18.92]
["bitfinex","SOLUSD",1673482904755,45.94,16.331,16.312,75.73291998]
["bitfinex","SOLUSD",1673482904970,25.61,16.33,16.313,56.81291998]
["bitfinex","SOLUSD",1673482905152,45.95,16.329,16.314,1.92]
["bitfinex","SOLUSD",1673482905368,45.95,16.329,16.312,0.96]
["bitfinex","SOLUSD",1673482905579,45.95,16.329,16.308,20.0]
["bitfinex","SOLUSD",1673482905793,45.95,16.329,16.309,18.92]
["bitfinex","SOLUSD",1673482906010,20.0,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673482906219,45.95,16.327,16.311,0.96]
["bitfinex","SOLUSD",1673482906435,45.95,16.327,16.312,0.96]
["bitfinex","SOLUSD",1673482906737,45.95,16.327,16.312,20.96]
["bitfinex","SOLUSD",1673482906945,45.95,16.329,16.313,17.96]
["bitfinex","SOLUSD",1673482907167,45.95,16.329,16.314,0.96]
["bitfinex","SOLUSD",1673482907486,45.95,16.329,16.313,0.96]
["bitfinex","SOLUSD",1673482907917,20.0,16.327,16.313,0.96]
["bitfinex","SOLUSD",1673482908111,20.0,16.327,16.314,0.96]
["bitfinex","SOLUSD",1673482908320,17.0,16.326,16.314,0.96]
["bitfinex","SOLUSD",1673482908535,17.0,16.326,16.313,0.96]
["bitfinex","SOLUSD",1673482908853,65.96,16.325,16.303,1.66131016]
["bitfinex","SOLUSD",1673482909053,20.0,16.324,16.303,1.66131016]
["bitfinex","SOLUSD",1673482909258,82.97,16.323,16.303,1.66131016]
["bitfinex","SOLUSD",1673482909461,20.0,16.322,16.303,1.66131016]
["bitfinex","SOLUSD",1673482909678,82.97,16.321,16.303,20.80627744]
["bitfinex","SOLUSD",1673482909908,20.0,16.32,16.303,20.80627744]
["bitfinex","SOLUSD",1673482910218,45.97,16.322,16.303,26.45123744]
["bitfinex","SOLUSD",1673482910411,45.96,16.326,16.305,1.66131016]
["bitfinex","SOLUSD",1673482910624,45.96,16.326,16.304,21.66131016]
["bitfinex","SOLUSD",1673482910625,20.0,16.325,16.304,21.66131016]
["bitfinex","SOLUSD",1673482910834,25.61,16.32,16.304,53.92861365]
["bitfinex","SOLUSD",1673482911057,65.98,16.319,16.304,53.92861365]
["bitfinex","SOLUSD",1673482911260,65.98,16.319,16.304,1.66131016]
["bitfinex","SOLUSD",1673482911459,17.0,16.318,16.302,1.66131016]
["bitfinex","SOLUSD",1673482912213,20.0,16.317,16.302,1.66131016]
["bitfinex","SOLUSD",1673482912840,20.0,16.317,16.302,18.66131016]
["bitfinex","SOLUSD",1673482913036,65.98,16.317,16.302,18.66131016]
["bitfinex","SOLUSD",1673482913255,65.98,16.317,16.303,0.96]
["bitfinex","SOLUSD",1673482913466,65.98,16.317,16.304,1.66131016]
["bitfinex","SOLUSD",1673482913678,65.98,16.317,16.305,1.92]
["bitfinex","SOLUSD",1673482913982,20.0,16.316,16.306,1.66131016]
["bitfinex","SOLUSD",1673482914322,20.0,16.316,16.307,1.92]
["bitfinex","SOLUSD",1673482914514,65.99,16.316,16.307,1.92]
["bitfinex","SOLUSD",1673482914723,20.0,16.316,16.307,1.92]
["bitfinex","SOLUSD",1673482914934,20.0,16.316,16.307,0.96]
["bitfinex","SOLUSD",1673482915359,45.98,16.317,16.307,0.96]
["bitfinex","SOLUSD",1673482915581,65.98,16.318,16.307,0.96]
["bitfinex","SOLUSD",1673482915789,20.0,16.318,16.307,0.96]
["bitfinex","SOLUSD",1673482916202,20.0,16.318,16.308,0.96]
["bitfinex","SOLUSD",1673482916526,20.0,16.318,16.309,0.96]
["bitfinex","SOLUSD",1673482918305,20.0,16.318,16.308,0.42]
["bitfinex","SOLUSD",1673482918518,65.98,16.318,16.304,1.66131016]
["bitfinex","SOLUSD",1673482918712,65.98,16.318,16.304,18.66131016]
["bitfinex","SOLUSD",1673482919030,20.0,16.317,16.304,37.80627744]
["bitfinex","SOLUSD",1673482919238,20.0,16.317,16.304,61.65091426]
["bitfinex","SOLUSD",1673482919570,20.0,16.317,16.291,1.66131016]
["bitfinex","SOLUSD",1673482919571,25.61,16.31,16.291,1.66131016]
["bitfinex","SOLUSD",1673482919786,162.9721,16.309,16.281,402.97614855]
["bitfinex","SOLUSD",1673482919997,20.0,16.308,16.295,47.89531348]
["bitfinex","SOLUSD",1673482920310,162.9721,16.309,16.295,47.89531348]
["bitfinex","SOLUSD",1673482920311,116.9621,16.309,16.295,47.89531348]
["bitfinex","SOLUSD",1673482920706,116.9621,16.309,16.291,66.06]
["bitfinex","SOLUSD",1673482920922,66.01,16.308,16.29,71.45]
["bitfinex","SOLUSD",1673482921137,66.01,16.308,16.289,5.64982]
["bitfinex","SOLUSD",1673482921344,181.2088,16.308,16.289,5.64982]
["bitfinex","SOLUSD",1673482921668,161.2088,16.308,16.29,25.45]
["bitfinex","SOLUSD",1673482921901,115.1988,16.308,16.291,71.70912]
["bitfinex","SOLUSD",1673482922960,115.1988,16.308,16.291,25.64912]
["bitfinex","SOLUSD",1673482923171,17.0,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673482923689,20.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673482923901,20.0,16.306,16.293,17.0]
["bitfinex","SOLUSD",1673482924737,20.0,16.306,16.294,1.92]
["bitfinex","SOLUSD",1673482925055,66.01,16.307,16.294,1.92]
["bitfinex","SOLUSD",1673482925251,17.0,16.306,16.294,0.96]
["bitfinex","SOLUSD",1673482925458,20.0,16.305,16.293,0.96]
["bitfinex","SOLUSD",1673482925671,115.1988,16.308,16.294,65.19496728]
["bitfinex","SOLUSD",1673482925894,115.1988,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673482926102,116.9621,16.309,16.295,39.14496728]
["bitfinex","SOLUSD",1673482926319,20.0,16.317,16.3,127.89]
["bitfinex","SOLUSD",1673482926536,20.0,16.317,16.301,71.67566]
["bitfinex","SOLUSD",1673482926746,45.96,16.324,16.302,24.56531]
["bitfinex","SOLUSD",1673482926945,45.96,16.324,16.303,46.02]
["bitfinex","SOLUSD",1673482927139,20.0,16.325,16.31,25.43]
["bitfinex","SOLUSD",1673482927354,275.7558,16.326,16.305,46.02]
["bitfinex","SOLUSD",1673482927583,275.7558,16.326,16.306,38.92]
["bitfinex","SOLUSD",1673482927792,275.7558,16.326,16.307,20.0]
["bitfinex","SOLUSD",1673482927793,20.0,16.325,16.307,20.0]
["bitfinex","SOLUSD",1673482928003,45.96,16.324,16.308,38.92]
["bitfinex","SOLUSD",1673482928196,45.96,16.324,16.308,39.14496728]
["bitfinex","SOLUSD",1673482928613,45.96,16.324,16.31,25.4]
["bitfinex","SOLUSD",1673482928844,229.7958,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673482929034,229.7958,16.326,16.311,39.14496728]
["bitfinex","SOLUSD",1673482929245,229.7958,16.326,16.312,19.14496728]
["bitfinex","SOLUSD",1673482929460,229.7958,16.326,16.313,17.96]
["bitfinex","SOLUSD",1673482929785,229.7958,16.326,16.314,0.96]
["bitfinex","SOLUSD",1673482930822,18.92,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673482931038,18.92,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673482931249,229.7958,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673482931459,229.7958,16.326,16.31,19.14496728]
["bitfinex","SOLUSD",1673482931779,45.95,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673482932093,20.0,16.334,16.311,20.0]
["bitfinex","SOLUSD",1673482932094,45.93,16.334,16.312,70.78681728]
["bitfinex","SOLUSD",1673482932308,164.6943,16.342,16.32,25.39]
["bitfinex","SOLUSD",1673482932624,20.0,16.34,16.321,84.89]
["bitfinex","SOLUSD",1673482932811,45.92,16.339,16.321,84.89]
["bitfinex","SOLUSD",1673482933028,65.92,16.34,16.321,84.89]
["bitfinex","SOLUSD",1673482933974,65.92,16.34,16.321,67.89]
["bitfinex","SOLUSD",1673482933975,20.0,16.339,16.321,67.89]
["bitfinex","SOLUSD",1673482934185,20.0,16.337,16.321,21.92]
["bitfinex","SOLUSD",1673482935249,65.93,16.337,16.321,21.92]
["bitfinex","SOLUSD",1673482935463,65.93,16.337,16.322,17.0]
["bitfinex","SOLUSD",1673482935660,20.0,16.337,16.323,1.92]
["bitfinex","SOLUSD",1673482935867,59.14496728,16.341,16.323,1.92]
["bitfinex","SOLUSD",1673482935868,127.91,16.36,16.33,25.39]
["bitfinex","SOLUSD",1673482936083,108.5282,16.348,16.331,83.9]
["bitfinex","SOLUSD",1673482936290,108.5282,16.348,16.332,0.96]
["bitfinex","SOLUSD",1673482936728,108.5282,16.348,16.333,0.96]
["bitfinex","SOLUSD",1673482936918,108.5282,16.348,16.334,0.96]
["bitfinex","SOLUSD",1673482937337,108.5282,16.348,16.335,0.96]
["bitfinex","SOLUSD",1673482937758,45.88,16.352,16.335,20.10496728]
["bitfinex","SOLUSD",1673482937963,154.3882,16.359,16.34,25.4]
["bitfinex","SOLUSD",1673482938299,154.3882,16.359,16.341,41.06496728]
["bitfinex","SOLUSD",1673482938300,108.5282,16.359,16.341,41.06496728]
["bitfinex","SOLUSD",1673482938513,45.87,16.358,16.336,5.63356]
["bitfinex","SOLUSD",1673482938829,85.88,16.352,16.337,17.0]
["bitfinex","SOLUSD",1673482939039,20.0,16.352,16.337,17.0]
["bitfinex","SOLUSD",1673482939231,45.89,16.351,16.337,17.0]
["bitfinex","SOLUSD",1673482939443,20.0,16.35,16.338,19.14496728]
["bitfinex","SOLUSD",1673482939649,20.0,16.35,16.339,17.0]
["bitfinex","SOLUSD",1673482939854,20.0,16.35,16.34,1.92]
["bitfinex","SOLUSD",1673482940285,65.89,16.351,16.34,1.92]
["bitfinex","SOLUSD",1673482940492,20.0,16.351,16.34,1.92]
["bitfinex","SOLUSD",1673482940697,19.5,16.351,16.34,1.92]
["bitfinex","SOLUSD",1673482940909,17.0,16.35,16.337,19.14496728]
["bitfinex","SOLUSD",1673482941136,1.92,16.349,16.32,119.19]
["bitfinex","SOLUSD",1673482941336,45.89,16.348,16.326,19.14496728]
["bitfinex","SOLUSD",1673482941546,20.0,16.346,16.326,19.14496728]
["bitfinex","SOLUSD",1673482941755,45.9,16.345,16.326,19.14496728]
["bitfinex","SOLUSD",1673482941973,45.9,16.345,16.32,69.88]
["bitfinex","SOLUSD",1673482941974,45.89,16.348,16.32,165.16]
["bitfinex","SOLUSD",1673482942183,17.96,16.347,16.321,24.78370728]
["bitfinex","SOLUSD",1673482942401,45.9,16.346,16.322,51.60839]
["bitfinex","SOLUSD",1673482942708,23.82,16.34,16.323,5.63805]
["bitfinex","SOLUSD",1673482942923,45.92,16.339,16.323,5.63805]
["bitfinex","SOLUSD",1673482943137,45.91,16.343,16.324,19.14496728]
["bitfinex","SOLUSD",1673482943536,20.0,16.342,16.324,19.14496728]
["bitfinex","SOLUSD",1673482943962,45.91,16.341,16.324,19.14496728]
["bitfinex","SOLUSD",1673482944507,45.91,16.341,16.325,17.0]
["bitfinex","SOLUSD",1673482944899,45.91,16.341,16.326,19.14496728]
["bitfinex","SOLUSD",1673482945136,109.9679,16.344,16.326,19.14496728]
["bitfinex","SOLUSD",1673482945347,109.9679,16.344,16.327,45.95]
["bitfinex","SOLUSD",1673482945540,109.9679,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673482945753,109.9679,16.344,16.329,45.95]
["bitfinex","SOLUSD",1673482946077,109.9679,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673482946266,109.9679,16.344,16.33,42.84496728]
["bitfinex","SOLUSD",1673482946612,109.9679,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673482946798,109.9679,16.344,16.333,1.92]
["bitfinex","SOLUSD",1673482947001,109.9679,16.344,16.333,18.92]
["bitfinex","SOLUSD",1673482948068,109.9679,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673482948696,20.0,16.343,16.326,20.0]
["bitfinex","SOLUSD",1673482948914,109.9679,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673482949224,109.9679,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673482949540,109.9679,16.344,16.327,19.14496728]
["bitfinex","SOLUSD",1673482949541,45.91,16.343,16.327,19.14496728]
["bitfinex","SOLUSD",1673482949750,45.91,16.343,16.32,23.79]
["bitfinex","SOLUSD",1673482949751,20.0,16.341,16.32,23.79]
["bitfinex","SOLUSD",1673482949942,177.7566,16.34,16.32,23.79]
["bitfinex","SOLUSD",1673482950157,201.5766,16.34,16.315,19.14496728]
["bitfinex","SOLUSD",1673482950380,0.96,16.339,16.317,45.98]
["bitfinex","SOLUSD",1673482950596,0.96,16.339,16.318,20.0]
["bitfinex","SOLUSD",1673482950597,45.92,16.338,16.318,20.0]
["bitfinex","SOLUSD",1673482950909,17.96,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673482951100,20.0,16.335,16.318,20.0]
["bitfinex","SOLUSD",1673482951307,137.0187,16.335,16.317,45.98]
["bitfinex","SOLUSD",1673482951514,137.0187,16.335,16.316,65.98]
["bitfinex","SOLUSD",1673482952489,137.0187,16.335,16.313,45.99]
["bitfinex","SOLUSD",1673482952490,64.85,16.334,16.313,45.99]
["bitfinex","SOLUSD",1673482952672,20.0,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673482953012,64.86,16.332,16.313,39.14496728]
["bitfinex","SOLUSD",1673482953200,64.86,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673482953412,20.0,16.331,16.314,19.14496728]
["bitfinex","SOLUSD",1673482953622,62.95,16.33,16.314,19.14496728]
["bitfinex","SOLUSD",1673482953836,21.92,16.329,16.307,66.01]
["bitfinex","SOLUSD",1673482954149,62.95,16.328,16.311,19.14496728]
["bitfinex","SOLUSD",1673482954358,45.95,16.328,16.311,19.14496728]
["bitfinex","SOLUSD",1673482954565,45.95,16.33,16.311,19.14496728]
["bitfinex","SOLUSD",1673482954776,17.0,16.329,16.311,19.14496728]
["bitfinex","SOLUSD",1673482955002,17.0,16.329,16.312,18.92]
["bitfinex","SOLUSD",1673482955221,17.0,16.329,16.312,17.0]
["bitfinex","SOLUSD",1673482955418,20.96,16.328,16.312,19.14496728]
["bitfinex","SOLUSD",1673482955615,20.96,16.328,16.308,20.0]
["bitfinex","SOLUSD",1673482955616,63.91,16.327,16.308,20.0]
["bitfinex","SOLUSD",1673482955827,115.0712,16.326,16.31,38.28993456]
["bitfinex","SOLUSD",1673482956036,115.0712,16.326,16.31,61.96993456]
["bitfinex","SOLUSD",1673482956262,115.0712,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673482956484,115.0712,16.326,16.311,39.14496728]
["bitfinex","SOLUSD",1673482956670,115.0712,16.326,16.312,39.14496728]
["bitfinex","SOLUSD",1673482956880,115.0712,16.326,16.313,18.92]
["bitfinex","SOLUSD",1673482957090,115.0712,16.326,16.313,19.14496728]
["bitfinex","SOLUSD",1673482957313,20.0,16.325,16.313,19.14496728]
["bitfinex","SOLUSD",1673482957838,17.0,16.324,16.313,19.14496728]
["bitfinex","SOLUSD",1673482958682,115.0712,16.326,16.313,19.14496728]
["bitfinex","SOLUSD",1673482958888,115.0712,16.326,16.314,18.92]
["bitfinex","SOLUSD",1673482959105,115.0712,16.326,16.314,1.92]
["bitfinex","SOLUSD",1673482959624,115.0712,16.326,16.314,21.06496728]
["bitfinex","SOLUSD",1673482959948,115.0712,16.326,16.315,36.14496728]
["bitfinex","SOLUSD",1673482960160,115.0712,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673482960349,20.0,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673482960671,65.96,16.325,16.312,19.14496728]
["bitfinex","SOLUSD",1673482960885,20.0,16.324,16.312,19.14496728]
["bitfinex","SOLUSD",1673482961203,20.0,16.324,16.29,403.7581096]
["bitfinex","SOLUSD",1673482961204,23.82,16.32,16.299,46.03]
["bitfinex","SOLUSD",1673482961413,20.0,16.318,16.299,46.03]
["bitfinex","SOLUSD",1673482961619,20.0,16.318,16.291,20.0]
["bitfinex","SOLUSD",1673482961620,20.0,16.316,16.298,66.04]
["bitfinex","SOLUSD",1673482961827,20.0,16.316,16.299,19.14496728]
["bitfinex","SOLUSD",1673482962044,155.6981,16.317,16.299,19.14496728]
["bitfinex","SOLUSD",1673482962568,109.7181,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673482962776,45.95,16.329,16.302,46.02]
["bitfinex","SOLUSD",1673482962971,118.5992,16.325,16.303,5.64496]
["bitfinex","SOLUSD",1673482963192,118.5992,16.325,16.304,46.02]
["bitfinex","SOLUSD",1673482963407,118.5992,16.325,16.305,24.56427]
["bitfinex","SOLUSD",1673482963623,118.5992,16.325,16.306,66.01]
["bitfinex","SOLUSD",1673482963832,118.5992,16.325,16.307,18.92]
["bitfinex","SOLUSD",1673482964044,118.5992,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673482964373,118.5992,16.325,16.31,18.92]
["bitfinex","SOLUSD",1673482964685,20.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673482964894,17.0,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673482965111,65.97,16.322,16.3,23.69]
["bitfinex","SOLUSD",1673482965298,65.97,16.322,16.3,29.336]
["bitfinex","SOLUSD",1673482965630,65.97,16.322,16.301,24.79062728]
["bitfinex","SOLUSD",1673482965944,65.97,16.322,16.303,20.0]
["bitfinex","SOLUSD",1673482966158,65.97,16.322,16.303,25.64496]
["bitfinex","SOLUSD",1673482966467,65.97,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673482966787,45.97,16.322,16.306,18.92]
["bitfinex","SOLUSD",1673482966990,118.5992,16.325,16.307,71.65358]
["bitfinex","SOLUSD",1673482967201,118.5992,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673482967519,164.5592,16.325,16.31,18.92]
["bitfinex","SOLUSD",1673482967932,20.0,16.324,16.31,1.92]
["bitfinex","SOLUSD",1673482968130,65.97,16.323,16.301,66.03]
["bitfinex","SOLUSD",1673482968465,20.96,16.322,16.3,23.69]
["bitfinex","SOLUSD",1673482968664,65.97,16.321,16.3,23.69]
["bitfinex","SOLUSD",1673482968878,65.97,16.321,16.303,19.14496728]
["bitfinex","SOLUSD",1673482969306,20.0,16.321,16.304,5.64462]
["bitfinex","SOLUSD",1673482969503,20.0,16.322,16.304,5.64462]
["bitfinex","SOLUSD",1673482969714,20.0,16.322,16.305,19.14496728]
["bitfinex","SOLUSD",1673482969715,45.97,16.321,16.305,19.14496728]
["bitfinex","SOLUSD",1673482969925,45.97,16.321,16.303,46.02]
["bitfinex","SOLUSD",1673482970141,45.97,16.321,16.301,19.14496728]
["bitfinex","SOLUSD",1673482970470,37.96,16.32,16.3,24.05]
["bitfinex","SOLUSD",1673482970774,66.94,16.319,16.296,46.04]
["bitfinex","SOLUSD",1673482970982,17.0,16.318,16.292,46.05]
["bitfinex","SOLUSD",1673482971199,65.98,16.317,16.29,23.65]
["bitfinex","SOLUSD",1673482971389,37.0,16.316,16.29,23.65]
["bitfinex","SOLUSD",1673482971594,179.8985,16.315,16.29,23.65]
["bitfinex","SOLUSD",1673482971808,17.0,16.314,16.291,19.14496728]
["bitfinex","SOLUSD",1673482972018,85.99,16.313,16.291,19.14496728]
["bitfinex","SOLUSD",1673482972247,45.99,16.313,16.292,20.0]
["bitfinex","SOLUSD",1673482972446,45.99,16.314,16.293,51.69843]
["bitfinex","SOLUSD",1673482972656,45.99,16.314,16.293,70.84339728]
["bitfinex","SOLUSD",1673482972657,20.0,16.312,16.293,70.84339728]
["bitfinex","SOLUSD",1673482972865,17.0,16.311,16.293,51.69843]
["bitfinex","SOLUSD",1673482973280,17.0,16.311,16.294,21.92]
["bitfinex","SOLUSD",1673482974472,17.0,16.311,16.288,46.06]
["bitfinex","SOLUSD",1673482974473,70.78,16.31,16.288,46.06]
["bitfinex","SOLUSD",1673482974651,70.78,16.31,16.285,46.07]
["bitfinex","SOLUSD",1673482974652,17.0,16.309,16.285,46.07]
["bitfinex","SOLUSD",1673482974854,46.97,16.308,16.283,46.08]
["bitfinex","SOLUSD",1673482975060,46.97,16.308,16.282,46.08]
["bitfinex","SOLUSD",1673482975276,17.0,16.307,16.281,46.08]
["bitfinex","SOLUSD",1673482975503,23.82,16.3,16.281,46.08]
["bitfinex","SOLUSD",1673482975709,183.9132,16.299,16.275,46.1]
["bitfinex","SOLUSD",1673482975918,183.9132,16.299,16.274,46.1]
["bitfinex","SOLUSD",1673482976124,20.96,16.298,16.274,46.1]
["bitfinex","SOLUSD",1673482976334,17.0,16.297,16.275,19.14496728]
["bitfinex","SOLUSD",1673482976543,0.96,16.296,16.276,46.1]
["bitfinex","SOLUSD",1673482977081,46.04,16.295,16.277,19.14496728]
["bitfinex","SOLUSD",1673482977291,17.0,16.294,16.277,19.14496728]
["bitfinex","SOLUSD",1673482977486,46.04,16.296,16.277,19.14496728]
["bitfinex","SOLUSD",1673482977813,63.04,16.297,16.277,19.14496728]
["bitfinex","SOLUSD",1673482978004,63.04,16.297,16.278,46.09]
["bitfinex","SOLUSD",1673482978242,20.0,16.296,16.278,46.09]
["bitfinex","SOLUSD",1673482978456,17.0,16.295,16.279,19.14496728]
["bitfinex","SOLUSD",1673482978773,17.0,16.295,16.274,46.1]
["bitfinex","SOLUSD",1673482978991,17.0,16.295,16.279,19.14496728]
["bitfinex","SOLUSD",1673482979210,17.0,16.295,16.274,46.1]
["bitfinex","SOLUSD",1673482979424,17.0,16.295,16.276,20.0]
["bitfinex","SOLUSD",1673482979732,46.04,16.297,16.277,85.24496728]
["bitfinex","SOLUSD",1673482980250,20.0,16.296,16.278,19.14496728]
["bitfinex","SOLUSD",1673482980468,20.0,16.296,16.279,20.0]
["bitfinex","SOLUSD",1673482980863,17.0,16.295,16.28,19.14496728]
["bitfinex","SOLUSD",1673482981199,17.0,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673482981511,1.92,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673482981703,63.04,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673482981918,17.0,16.295,16.28,19.14496728]
["bitfinex","SOLUSD",1673482982128,17.0,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673482982446,46.04,16.297,16.282,19.14496728]
["bitfinex","SOLUSD",1673482982775,274.2624,16.299,16.283,0.96]
["bitfinex","SOLUSD",1673482982965,20.0,16.298,16.283,18.92]
["bitfinex","SOLUSD",1673482983175,20.0,16.298,16.283,1.92]
["bitfinex","SOLUSD",1673482983810,18.92,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673482984016,20.0,16.296,16.279,20.0]
["bitfinex","SOLUSD",1673482984232,17.0,16.295,16.278,20.0]
["bitfinex","SOLUSD",1673482984450,17.0,16.295,16.28,19.14496728]
["bitfinex","SOLUSD",1673482984660,17.0,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673482984854,17.0,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673482985067,46.04,16.298,16.282,36.14496728]
["bitfinex","SOLUSD",1673482985383,228.2324,16.299,16.283,41.06496728]
["bitfinex","SOLUSD",1673482985599,228.2324,16.299,16.284,37.0]
["bitfinex","SOLUSD",1673482985802,228.2324,16.299,16.285,47.99]
["bitfinex","SOLUSD",1673482986008,20.0,16.298,16.285,20.10496728]
["bitfinex","SOLUSD",1673482986223,20.0,16.298,16.281,46.08]
["bitfinex","SOLUSD",1673482986433,66.04,16.298,16.281,19.14496728]
["bitfinex","SOLUSD",1673482986858,66.04,16.298,16.278,46.09]
["bitfinex","SOLUSD",1673482986859,17.96,16.297,16.278,46.09]
["bitfinex","SOLUSD",1673482987055,17.96,16.297,16.274,20.0]
["bitfinex","SOLUSD",1673482987056,20.0,16.295,16.276,65.24496728]
["bitfinex","SOLUSD",1673482987281,17.96,16.294,16.276,65.24496728]
["bitfinex","SOLUSD",1673482987494,17.96,16.294,16.277,19.14496728]
["bitfinex","SOLUSD",1673482987701,17.0,16.294,16.278,66.09]
["bitfinex","SOLUSD",1673482988128,17.0,16.294,16.279,18.92]
["bitfinex","SOLUSD",1673482988329,17.0,16.294,16.28,20.0]
["bitfinex","SOLUSD",1673482988540,17.0,16.294,16.279,1.92]
["bitfinex","SOLUSD",1673482988973,17.0,16.295,16.281,19.14496728]
["bitfinex","SOLUSD",1673482989158,17.0,16.295,16.282,21.92]
["bitfinex","SOLUSD",1673482990448,17.0,16.296,16.282,21.92]
["bitfinex","SOLUSD",1673482991820,17.0,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673482992032,17.0,16.296,16.283,0.96]
["bitfinex","SOLUSD",1673482992244,20.0,16.297,16.284,0.96]
["bitfinex","SOLUSD",1673482992659,20.0,16.297,16.283,0.96]
["bitfinex","SOLUSD",1673482992863,66.04,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673482993075,20.0,16.297,16.282,1.92]
["bitfinex","SOLUSD",1673482993490,18.92,16.296,16.282,1.92]
["bitfinex","SOLUSD",1673482993906,18.92,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673482994875,46.04,16.297,16.282,38.06496728]
["bitfinex","SOLUSD",1673482995071,228.2324,16.299,16.283,20.0]
["bitfinex","SOLUSD",1673482995286,228.2324,16.299,16.284,64.99]
["bitfinex","SOLUSD",1673482995609,228.2324,16.299,16.284,84.13496728]
["bitfinex","SOLUSD",1673482995801,228.2324,16.299,16.285,39.14496728]
["bitfinex","SOLUSD",1673482996011,228.2324,16.299,16.286,18.92]
["bitfinex","SOLUSD",1673482996221,228.2324,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673482996444,228.2324,16.299,16.289,84.48]
["bitfinex","SOLUSD",1673482996657,46.01,16.307,16.29,20.0]
["bitfinex","SOLUSD",1673482996867,111.8521,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673482997079,111.8521,16.306,16.293,1.92]
["bitfinex","SOLUSD",1673482997482,111.8521,16.306,16.293,21.06496728]
["bitfinex","SOLUSD",1673482997695,45.99,16.314,16.294,83.05]
["bitfinex","SOLUSD",1673482997904,114.9454,16.316,16.295,21.92]
["bitfinex","SOLUSD",1673482998126,45.99,16.315,16.296,46.04]
["bitfinex","SOLUSD",1673482998330,20.0,16.314,16.297,1.92]
["bitfinex","SOLUSD",1673482998545,45.99,16.313,16.296,17.0]
["bitfinex","SOLUSD",1673482998743,45.99,16.313,16.295,41.06496728]
["bitfinex","SOLUSD",1673482998744,160.9254,16.316,16.297,47.0]
["bitfinex","SOLUSD",1673482998962,20.0,16.315,16.295,1.92]
["bitfinex","SOLUSD",1673482999288,20.0,16.315,16.293,46.05]
["bitfinex","SOLUSD",1673482999289,20.0,16.313,16.293,46.05]
["bitfinex","SOLUSD",1673482999508,20.0,16.313,16.289,46.06]
["bitfinex","SOLUSD",1673482999509,23.77,16.31,16.289,46.06]
["bitfinex","SOLUSD",1673482999692,23.77,16.31,16.285,46.07]
["bitfinex","SOLUSD",1673482999693,64.92,16.309,16.285,46.07]
["bitfinex","SOLUSD",1673482999899,20.0,16.308,16.284,46.07]
["bitfinex","SOLUSD",1673483000125,63.97,16.307,16.284,46.07]
["bitfinex","SOLUSD",1673483000337,63.97,16.307,16.28,23.89]
["bitfinex","SOLUSD",1673483000533,152.02876728,16.306,16.279,46.09]
["bitfinex","SOLUSD",1673483000750,23.96,16.3,16.278,19.14496728]
["bitfinex","SOLUSD",1673483000967,20.0,16.298,16.278,19.14496728]
["bitfinex","SOLUSD",1673483001186,158.9238,16.297,16.278,24.79859728]
["bitfinex","SOLUSD",1673483001510,112.8838,16.297,16.28,23.94]
["bitfinex","SOLUSD",1673483001710,112.8838,16.297,16.281,46.08]
["bitfinex","SOLUSD",1673483001920,112.8838,16.297,16.281,65.22496728]
["bitfinex","SOLUSD",1673483002116,112.8838,16.297,16.282,38.06496728]
["bitfinex","SOLUSD",1673483002544,116.0658,16.299,16.283,19.14496728]
["bitfinex","SOLUSD",1673483002771,116.0658,16.299,16.284,18.92]
["bitfinex","SOLUSD",1673483003292,116.0658,16.299,16.285,39.14496728]
["bitfinex","SOLUSD",1673483003500,116.0658,16.299,16.28,23.94]
["bitfinex","SOLUSD",1673483003501,0.96,16.298,16.281,46.08]
["bitfinex","SOLUSD",1673483003702,84.0,16.298,16.279,46.09]
["bitfinex","SOLUSD",1673483003922,20.0,16.297,16.276,65.24496728]
["bitfinex","SOLUSD",1673483004118,17.0,16.296,16.276,65.24496728]
["bitfinex","SOLUSD",1673483004445,20.96,16.295,16.276,46.1]
["bitfinex","SOLUSD",1673483004638,17.96,16.294,16.275,46.1]
["bitfinex","SOLUSD",1673483004850,20.0,16.292,16.272,46.11]
["bitfinex","SOLUSD",1673483005059,20.0,16.29,16.271,46.11]
["bitfinex","SOLUSD",1673483005294,46.06,16.289,16.27,23.97]
["bitfinex","SOLUSD",1673483005499,0.96,16.288,16.27,23.97]
["bitfinex","SOLUSD",1673483005709,63.06,16.289,16.27,23.97]
["bitfinex","SOLUSD",1673483006332,20.96,16.288,16.27,23.97]
["bitfinex","SOLUSD",1673483006655,17.0,16.287,16.269,46.12]
["bitfinex","SOLUSD",1673483006873,20.96,16.286,16.268,46.12]
["bitfinex","SOLUSD",1673483007075,46.07,16.285,16.265,31.25586978]
["bitfinex","SOLUSD",1673483007390,46.07,16.285,16.268,19.14496728]
["bitfinex","SOLUSD",1673483007578,112.2747,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673483007791,112.2747,16.286,16.269,20.0]
["bitfinex","SOLUSD",1673483008002,112.2747,16.286,16.269,60.98709685]
["bitfinex","SOLUSD",1673483008211,112.2747,16.286,16.27,18.92]
["bitfinex","SOLUSD",1673483008745,112.2747,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673483008955,112.2747,16.286,16.272,18.92]
["bitfinex","SOLUSD",1673483010325,17.0,16.285,16.272,1.92]
["bitfinex","SOLUSD",1673483010960,17.0,16.285,16.272,21.92]
["bitfinex","SOLUSD",1673483011799,17.0,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673483012246,17.0,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673483012558,17.0,16.285,16.271,1.92]
["bitfinex","SOLUSD",1673483012760,1.92,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673483012970,21.92,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673483013179,83.08,16.283,16.263,77.38586978]
["bitfinex","SOLUSD",1673483013380,20.0,16.282,16.261,31.25586978]
["bitfinex","SOLUSD",1673483013596,66.08,16.281,16.259,77.40586978]
["bitfinex","SOLUSD",1673483013812,17.0,16.28,16.26,20.0]
["bitfinex","SOLUSD",1673483014021,46.09,16.279,16.262,31.25586978]
["bitfinex","SOLUSD",1673483014223,46.09,16.28,16.262,31.25586978]
["bitfinex","SOLUSD",1673483014635,46.09,16.28,16.261,46.14]
["bitfinex","SOLUSD",1673483014636,135.8836,16.281,16.264,20.0]
["bitfinex","SOLUSD",1673483014863,135.8836,16.281,16.264,51.25586978]
["bitfinex","SOLUSD",1673483014864,115.8836,16.281,16.264,51.25586978]
["bitfinex","SOLUSD",1673483015080,115.8836,16.281,16.265,65.27496728]
["bitfinex","SOLUSD",1673483015271,115.8836,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673483015488,115.8836,16.281,16.268,65.04]
["bitfinex","SOLUSD",1673483015708,115.8836,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673483016021,115.8836,16.281,16.27,65.03]
["bitfinex","SOLUSD",1673483016232,115.8836,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673483016443,115.8836,16.281,16.272,1.92]
["bitfinex","SOLUSD",1673483016634,115.8836,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673483017176,115.8836,16.281,16.27,20.96]
["bitfinex","SOLUSD",1673483017508,115.8836,16.281,16.271,0.96]
["bitfinex","SOLUSD",1673483018540,115.8836,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673483019372,115.8836,16.281,16.271,18.92]
["bitfinex","SOLUSD",1673483019587,115.8836,16.281,16.272,20.0]
["bitfinex","SOLUSD",1673483019796,115.8836,16.281,16.273,18.92]
["bitfinex","SOLUSD",1673483020417,46.06,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673483020629,119.4524,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673483020856,162.672,16.296,16.277,83.1]
["bitfinex","SOLUSD",1673483021054,162.672,16.296,16.278,5.65363]
["bitfinex","SOLUSD",1673483021055,116.632,16.296,16.278,5.65363]
["bitfinex","SOLUSD",1673483021268,116.632,16.296,16.279,66.09]
["bitfinex","SOLUSD",1673483021485,116.632,16.296,16.277,20.0]
["bitfinex","SOLUSD",1673483021693,20.0,16.295,16.277,20.0]
["bitfinex","SOLUSD",1673483021896,20.0,16.295,16.278,46.09]
["bitfinex","SOLUSD",1673483022101,1.92,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673483022323,18.92,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673483022644,20.0,16.293,16.278,20.0]
["bitfinex","SOLUSD",1673483022857,17.96,16.292,16.27,20.0]
["bitfinex","SOLUSD",1673483023054,21.28,16.29,16.267,20.0]
["bitfinex","SOLUSD",1673483023275,64.02,16.289,16.267,20.0]
["bitfinex","SOLUSD",1673483023465,111.4159,16.288,16.265,77.38586978]
["bitfinex","SOLUSD",1673483023696,20.0,16.286,16.261,66.14]
["bitfinex","SOLUSD",1673483023910,63.07,16.285,16.26,46.14]
["bitfinex","SOLUSD",1673483024121,84.03,16.285,16.259,77.40586978]
["bitfinex","SOLUSD",1673483024329,0.96,16.284,16.259,46.15]
["bitfinex","SOLUSD",1673483024648,20.0,16.282,16.259,46.15]
["bitfinex","SOLUSD",1673483024832,24.04,16.28,16.259,46.15]
["bitfinex","SOLUSD",1673483025049,174.5059,16.279,16.259,46.15]
["bitfinex","SOLUSD",1673483025589,156.5459,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673483025783,110.4559,16.279,16.264,18.92]
["bitfinex","SOLUSD",1673483027381,110.4559,16.279,16.265,65.27496728]
["bitfinex","SOLUSD",1673483027564,110.4559,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673483027771,112.1833,16.281,16.268,67.08]
["bitfinex","SOLUSD",1673483027986,112.1833,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673483028212,112.1833,16.281,16.271,21.92]
["bitfinex","SOLUSD",1673483028420,112.1833,16.281,16.272,17.0]
["bitfinex","SOLUSD",1673483028616,108.1257,16.287,16.273,1.92]
["bitfinex","SOLUSD",1673483029879,108.1257,16.287,16.273,46.10908352]
["bitfinex","SOLUSD",1673483030216,108.1257,16.287,16.274,17.0]
["bitfinex","SOLUSD",1673483030405,108.1257,16.287,16.275,1.92]
["bitfinex","SOLUSD",1673483030616,108.1257,16.287,16.275,46.10908352]
["bitfinex","SOLUSD",1673483030938,108.1257,16.287,16.275,1.92]
["bitfinex","SOLUSD",1673483031877,17.0,16.286,16.271,46.11]
["bitfinex","SOLUSD",1673483032081,17.0,16.286,16.272,38.92]
["bitfinex","SOLUSD",1673483032611,17.0,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673483032925,1.92,16.285,16.273,44.18908352]
["bitfinex","SOLUSD",1673483033135,46.08,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673483033339,46.07,16.285,16.266,20.0]
["bitfinex","SOLUSD",1673483033554,17.0,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673483033768,17.0,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673483034191,108.1257,16.287,16.27,24.04]
["bitfinex","SOLUSD",1673483034405,108.1257,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673483034611,108.1257,16.287,16.273,18.92]
["bitfinex","SOLUSD",1673483034815,108.1257,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673483035462,20.0,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673483035673,20.0,16.285,16.267,20.0]
["bitfinex","SOLUSD",1673483035867,17.0,16.284,16.268,63.12]
["bitfinex","SOLUSD",1673483036071,17.0,16.284,16.269,20.0]
["bitfinex","SOLUSD",1673483036409,20.96,16.283,16.264,46.13]
["bitfinex","SOLUSD",1673483036614,17.0,16.282,16.265,20.0]
["bitfinex","SOLUSD",1673483036830,0.96,16.281,16.266,46.13]
["bitfinex","SOLUSD",1673483037025,0.96,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673483037658,0.96,16.281,16.265,20.0]
["bitfinex","SOLUSD",1673483038404,20.96,16.281,16.265,20.0]
["bitfinex","SOLUSD",1673483038623,87.09,16.28,16.259,46.15]
["bitfinex","SOLUSD",1673483038941,20.96,16.279,16.258,46.15]
["bitfinex","SOLUSD",1673483039140,20.0,16.277,16.258,46.15]
["bitfinex","SOLUSD",1673483039351,64.06,16.276,16.258,19.14496728]
["bitfinex","SOLUSD",1673483040081,63.1,16.276,16.258,19.14496728]
["bitfinex","SOLUSD",1673483040284,63.1,16.276,16.259,18.92]
["bitfinex","SOLUSD",1673483040490,21.92,16.275,16.259,17.96]
["bitfinex","SOLUSD",1673483040701,21.92,16.275,16.257,46.15]
["bitfinex","SOLUSD",1673483040702,17.0,16.274,16.257,46.15]
["bitfinex","SOLUSD",1673483040910,63.1,16.274,16.255,50.40083706]
["bitfinex","SOLUSD",1673483041124,46.1,16.274,16.256,20.0]
["bitfinex","SOLUSD",1673483041345,1.92,16.273,16.256,66.15]
["bitfinex","SOLUSD",1673483041560,1.92,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673483041760,116.2686,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673483041973,116.2686,16.272,16.258,39.14496728]
["bitfinex","SOLUSD",1673483042193,116.2686,16.272,16.259,18.92]
["bitfinex","SOLUSD",1673483042392,116.2686,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673483042805,1.92,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673483043015,21.92,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673483043659,17.0,16.27,16.253,46.16]
["bitfinex","SOLUSD",1673483043877,47.08,16.269,16.251,46.17]
["bitfinex","SOLUSD",1673483044086,20.0,16.268,16.248,35.52747243]
["bitfinex","SOLUSD",1673483044286,63.12,16.267,16.248,81.70747243]
["bitfinex","SOLUSD",1673483044496,20.96,16.266,16.248,35.52747243]
["bitfinex","SOLUSD",1673483044706,63.13,16.265,16.248,35.52747243]
["bitfinex","SOLUSD",1673483044919,1.92,16.264,16.248,35.52747243]
["bitfinex","SOLUSD",1673483045239,46.13,16.263,16.248,35.52747243]
["bitfinex","SOLUSD",1673483045436,37.0,16.262,16.248,4.27160265]
["bitfinex","SOLUSD",1673483045647,0.96,16.261,16.248,4.27160265]
["bitfinex","SOLUSD",1673483045860,110.1181,16.262,16.249,17.0]
["bitfinex","SOLUSD",1673483046068,110.1181,16.262,16.25,1.92]
["bitfinex","SOLUSD",1673483047012,110.1181,16.262,16.248,35.52747243]
["bitfinex","SOLUSD",1673483047225,110.1181,16.262,16.249,21.92]
["bitfinex","SOLUSD",1673483047452,17.0,16.261,16.249,21.92]
["bitfinex","SOLUSD",1673483047873,110.1181,16.262,16.251,31.25586978]
["bitfinex","SOLUSD",1673483048069,110.1181,16.262,16.252,38.92]
["bitfinex","SOLUSD",1673483048278,110.1181,16.262,16.252,21.92]
["bitfinex","SOLUSD",1673483048497,46.11,16.27,16.253,17.0]
["bitfinex","SOLUSD",1673483048814,114.605,16.274,16.26,23.82]
["bitfinex","SOLUSD",1673483049017,114.605,16.274,16.261,84.1]
["bitfinex","SOLUSD",1673483049234,114.605,16.274,16.261,155.94765226]
["bitfinex","SOLUSD",1673483049438,114.605,16.274,16.262,20.0]
["bitfinex","SOLUSD",1673483049661,46.08,16.282,16.263,47.09]
["bitfinex","SOLUSD",1673483049861,114.605,16.28,16.263,47.09]
["bitfinex","SOLUSD",1673483050074,114.605,16.28,16.263,0.96]
["bitfinex","SOLUSD",1673483050282,20.96,16.279,16.263,0.96]
["bitfinex","SOLUSD",1673483050491,38.92,16.279,16.261,67.1]
["bitfinex","SOLUSD",1673483050696,38.92,16.279,16.262,0.96]
["bitfinex","SOLUSD",1673483051876,160.695,16.28,16.263,0.96]
["bitfinex","SOLUSD",1673483052084,114.605,16.28,16.263,0.96]
["bitfinex","SOLUSD",1673483052281,160.695,16.28,16.263,0.96]
["bitfinex","SOLUSD",1673483052913,203.79996728,16.28,16.261,66.14]
["bitfinex","SOLUSD",1673483053123,20.0,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673483053457,20.0,16.277,16.259,20.0]
["bitfinex","SOLUSD",1673483053645,63.1,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673483053857,0.96,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673483054380,46.1,16.276,16.259,39.14496728]
["bitfinex","SOLUSD",1673483054700,46.09,16.279,16.26,46.14]
["bitfinex","SOLUSD",1673483054901,46.09,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673483055322,20.0,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673483055546,46.1,16.277,16.259,20.0]
["bitfinex","SOLUSD",1673483055760,18.92,16.276,16.258,66.15]
["bitfinex","SOLUSD",1673483055971,18.92,16.276,16.259,1.92]
["bitfinex","SOLUSD",1673483056166,20.0,16.275,16.259,1.92]
["bitfinex","SOLUSD",1673483056377,18.92,16.274,16.259,1.92]
["bitfinex","SOLUSD",1673483056907,17.0,16.273,16.259,38.92]
["bitfinex","SOLUSD",1673483057233,232.347,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673483057423,17.0,16.271,16.26,20.0]
["bitfinex","SOLUSD",1673483057633,17.0,16.271,16.259,1.92]
["bitfinex","SOLUSD",1673483058271,17.0,16.271,16.259,0.96]
["bitfinex","SOLUSD",1673483058475,17.0,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673483058687,17.0,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673483058892,17.0,16.271,16.256,40.0]
["bitfinex","SOLUSD",1673483059121,232.347,16.272,16.257,46.15]
["bitfinex","SOLUSD",1673483059335,232.347,16.272,16.258,40.0]
["bitfinex","SOLUSD",1673483059744,232.347,16.272,16.259,1.92]
["bitfinex","SOLUSD",1673483060058,232.347,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673483060264,40.0,16.271,16.257,46.15]
["bitfinex","SOLUSD",1673483060472,18.92,16.27,16.253,19.14496728]
["bitfinex","SOLUSD",1673483060700,46.12,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673483061010,17.0,16.268,16.251,39.14496728]
["bitfinex","SOLUSD",1673483061517,17.0,16.268,16.252,18.92]
["bitfinex","SOLUSD",1673483062695,232.347,16.272,16.256,31.25586978]
["bitfinex","SOLUSD",1673483062889,232.347,16.272,16.26,24.04]
["bitfinex","SOLUSD",1673483063104,232.347,16.272,16.257,1.92]
["bitfinex","SOLUSD",1673483063425,66.11,16.271,16.252,51.74268498]
["bitfinex","SOLUSD",1673483063643,66.11,16.271,16.253,19.14496728]
["bitfinex","SOLUSD",1673483063834,20.0,16.27,16.253,19.14496728]
["bitfinex","SOLUSD",1673483064045,48.04,16.269,16.253,19.14496728]
["bitfinex","SOLUSD",1673483064376,17.0,16.268,16.253,19.14496728]
["bitfinex","SOLUSD",1673483064589,46.12,16.267,16.254,1.92]
["bitfinex","SOLUSD",1673483064903,17.0,16.268,16.255,19.14496728]
["bitfinex","SOLUSD",1673483065220,17.0,16.268,16.256,1.92]
["bitfinex","SOLUSD",1673483065432,17.0,16.269,16.256,1.92]
["bitfinex","SOLUSD",1673483065637,17.0,16.27,16.257,19.14496728]
["bitfinex","SOLUSD",1673483066037,46.11,16.271,16.258,17.0]
["bitfinex","SOLUSD",1673483066253,232.347,16.272,16.259,41.92]
["bitfinex","SOLUSD",1673483066475,232.347,16.272,16.26,63.14]
["bitfinex","SOLUSD",1673483066673,232.347,16.272,16.261,20.96]
["bitfinex","SOLUSD",1673483066884,232.347,16.272,16.262,46.14]
["bitfinex","SOLUSD",1673483067092,232.347,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673483067303,232.347,16.272,16.262,1.92]
["bitfinex","SOLUSD",1673483067514,232.347,16.272,16.263,19.14496728]
["bitfinex","SOLUSD",1673483068892,46.09,16.28,16.264,18.92]
["bitfinex","SOLUSD",1673483069107,117.5088,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673483069319,46.08,16.283,16.267,1.92]
["bitfinex","SOLUSD",1673483069511,163.5888,16.284,16.267,84.18496728]
["bitfinex","SOLUSD",1673483069716,117.5088,16.284,16.268,39.14496728]
["bitfinex","SOLUSD",1673483069944,117.5088,16.284,16.269,21.92]
["bitfinex","SOLUSD",1673483070267,117.5088,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673483070470,17.0,16.28,16.27,20.0]
["bitfinex","SOLUSD",1673483070798,117.5088,16.284,16.268,39.14496728]
["bitfinex","SOLUSD",1673483071003,117.5088,16.284,16.27,19.14496728]
["bitfinex","SOLUSD",1673483071314,117.5088,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673483071521,117.5088,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673483071724,117.5088,16.284,16.273,18.92]
["bitfinex","SOLUSD",1673483072070,116.1609,16.29,16.273,36.14496728]
["bitfinex","SOLUSD",1673483072262,116.1609,16.29,16.274,86.1]
["bitfinex","SOLUSD",1673483072570,116.1609,16.29,16.274,59.14496728]
["bitfinex","SOLUSD",1673483072895,116.1609,16.29,16.273,46.11]
["bitfinex","SOLUSD",1673483073102,20.0,16.289,16.274,17.0]
["bitfinex","SOLUSD",1673483073309,0.96,16.288,16.273,36.14496728]
["bitfinex","SOLUSD",1673483073500,0.96,16.288,16.274,1.92]
["bitfinex","SOLUSD",1673483073711,17.96,16.288,16.274,1.92]
["bitfinex","SOLUSD",1673483073923,0.96,16.288,16.274,1.92]
["bitfinex","SOLUSD",1673483074143,116.1609,16.29,16.274,1.92]
["bitfinex","SOLUSD",1673483074349,0.96,16.289,16.274,21.06496728]
["bitfinex","SOLUSD",1673483075396,20.0,16.288,16.274,21.06496728]
["bitfinex","SOLUSD",1673483075609,17.0,16.287,16.274,21.06496728]
["bitfinex","SOLUSD",1673483076134,64.02,16.289,16.271,46.11]
["bitfinex","SOLUSD",1673483076339,64.02,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673483076979,63.06,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673483077196,116.1609,16.29,16.273,19.14496728]
["bitfinex","SOLUSD",1673483077406,116.1609,16.29,16.274,18.92]
["bitfinex","SOLUSD",1673483077720,116.1609,16.29,16.275,19.14496728]
["bitfinex","SOLUSD",1673483077917,116.1609,16.29,16.276,18.92]
["bitfinex","SOLUSD",1673483078342,116.1609,16.29,16.277,19.14496728]
["bitfinex","SOLUSD",1673483078556,116.1609,16.29,16.278,18.92]
["bitfinex","SOLUSD",1673483079190,116.1609,16.29,16.278,38.06496728]
["bitfinex","SOLUSD",1673483079720,116.1609,16.29,16.273,46.11]
["bitfinex","SOLUSD",1673483079944,20.0,16.288,16.274,38.06496728]
["bitfinex","SOLUSD",1673483080352,17.0,16.287,16.274,38.06496728]
["bitfinex","SOLUSD",1673483081401,46.06,16.289,16.274,38.06496728]
["bitfinex","SOLUSD",1673483081610,116.1609,16.29,16.274,38.06496728]
["bitfinex","SOLUSD",1673483082653,116.1609,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673483082858,116.1609,16.29,16.273,46.11]
["bitfinex","SOLUSD",1673483083071,20.0,16.289,16.271,39.14496728]
["bitfinex","SOLUSD",1673483083284,66.06,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673483083704,66.06,16.289,16.273,19.14496728]
["bitfinex","SOLUSD",1673483083914,38.92,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673483084132,46.07,16.287,16.272,19.14496728]
["bitfinex","SOLUSD",1673483084346,46.05,16.294,16.28,23.81]
["bitfinex","SOLUSD",1673483084563,46.02,16.304,16.281,85.0]
["bitfinex","SOLUSD",1673483084871,109.0867,16.298,16.281,85.0]
["bitfinex","SOLUSD",1673483085088,109.0867,16.298,16.282,39.14496728]
["bitfinex","SOLUSD",1673483085401,109.0867,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673483085711,109.0867,16.298,16.285,38.06496728]
["bitfinex","SOLUSD",1673483086138,109.0867,16.298,16.285,18.92]
["bitfinex","SOLUSD",1673483086540,109.0867,16.298,16.285,21.06496728]
["bitfinex","SOLUSD",1673483086744,109.0867,16.298,16.285,19.14496728]
["bitfinex","SOLUSD",1673483087092,20.0,16.297,16.283,46.08]
["bitfinex","SOLUSD",1673483087270,20.0,16.297,16.282,46.08]
["bitfinex","SOLUSD",1673483087478,20.0,16.297,16.283,18.92]
["bitfinex","SOLUSD",1673483087700,17.0,16.296,16.283,1.92]
["bitfinex","SOLUSD",1673483088331,17.0,16.297,16.283,1.92]
["bitfinex","SOLUSD",1673483088870,17.0,16.297,16.283,21.06496728]
["bitfinex","SOLUSD",1673483089057,109.0867,16.298,16.284,17.0]
["bitfinex","SOLUSD",1673483089270,109.0867,16.298,16.285,1.92]
["bitfinex","SOLUSD",1673483090014,109.0867,16.298,16.285,40.20993456]
["bitfinex","SOLUSD",1673483090353,46.02,16.302,16.286,37.76782032]
["bitfinex","SOLUSD",1673483090531,157.3867,16.307,16.288,0.76782032]
["bitfinex","SOLUSD",1673483090741,20.0,16.306,16.29,20.0]
["bitfinex","SOLUSD",1673483091077,20.0,16.306,16.292,0.7586743]
["bitfinex","SOLUSD",1673483091796,46.02,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673483092013,20.0,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673483092214,17.0,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673483092635,17.0,16.297,16.283,46.08]
["bitfinex","SOLUSD",1673483092847,17.0,16.297,16.284,19.14496728]
["bitfinex","SOLUSD",1673483093187,20.0,16.295,16.281,66.08]
["bitfinex","SOLUSD",1673483093492,18.92,16.294,16.281,39.14496728]
["bitfinex","SOLUSD",1673483093707,17.0,16.294,16.281,39.14496728]
["bitfinex","SOLUSD",1673483093898,17.0,16.295,16.281,39.14496728]
["bitfinex","SOLUSD",1673483094323,112.3367,16.296,16.282,18.92]
["bitfinex","SOLUSD",1673483094324,111.3767,16.296,16.282,18.92]
["bitfinex","SOLUSD",1673483094747,111.3767,16.296,16.283,19.14496728]
["bitfinex","SOLUSD",1673483095162,111.3767,16.296,16.284,18.92]
["bitfinex","SOLUSD",1673483095604,118.3876,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673483095808,117.8876,16.299,16.287,64.99]
["bitfinex","SOLUSD",1673483096011,117.8876,16.299,16.287,84.13496728]
["bitfinex","SOLUSD",1673483096223,117.8876,16.299,16.288,59.14496728]
["bitfinex","SOLUSD",1673483096428,117.8876,16.299,16.289,18.92]
["bitfinex","SOLUSD",1673483096640,117.8876,16.299,16.29,20.0]
["bitfinex","SOLUSD",1673483096949,114.1824,16.304,16.291,19.14496728]
["bitfinex","SOLUSD",1673483097164,114.1824,16.304,16.292,38.92]
["bitfinex","SOLUSD",1673483097379,114.1824,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673483098319,17.0,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673483098659,17.0,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673483099807,20.96,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673483100002,20.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673483100219,20.0,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673483100540,20.0,16.302,16.288,19.14496728]
["bitfinex","SOLUSD",1673483100735,17.0,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673483100951,37.0,16.303,16.289,20.0]
["bitfinex","SOLUSD",1673483101157,1.92,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673483101699,21.92,16.302,16.289,20.0]
["bitfinex","SOLUSD",1673483101915,17.0,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673483102532,72.68,16.3,16.282,46.08]
["bitfinex","SOLUSD",1673483102751,20.0,16.298,16.283,19.14496728]
["bitfinex","SOLUSD",1673483102943,17.0,16.297,16.283,19.14496728]
["bitfinex","SOLUSD",1673483103156,47.96,16.296,16.276,46.1]
["bitfinex","SOLUSD",1673483103374,25.69,16.29,16.276,46.1]
["bitfinex","SOLUSD",1673483103695,17.0,16.289,16.273,46.11]
["bitfinex","SOLUSD",1673483104219,17.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673483104419,17.0,16.289,16.275,46.1]
["bitfinex","SOLUSD",1673483104624,17.0,16.289,16.273,46.11]
["bitfinex","SOLUSD",1673483104834,17.0,16.289,16.274,17.96]
["bitfinex","SOLUSD",1673483105040,17.0,16.289,16.275,46.1]
["bitfinex","SOLUSD",1673483105250,17.0,16.289,16.274,46.1]
["bitfinex","SOLUSD",1673483106008,17.0,16.289,16.273,46.11]
["bitfinex","SOLUSD",1673483106206,17.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673483106523,17.0,16.289,16.275,18.92]
["bitfinex","SOLUSD",1673483106714,17.0,16.289,16.273,46.11]
["bitfinex","SOLUSD",1673483106933,20.0,16.288,16.271,46.11]
["bitfinex","SOLUSD",1673483107153,17.96,16.287,16.271,46.11]
["bitfinex","SOLUSD",1673483107998,17.96,16.287,16.272,17.96]
["bitfinex","SOLUSD",1673483108423,17.96,16.287,16.27,91.61]
["bitfinex","SOLUSD",1673483108638,64.03,16.287,16.273,19.14496728]
["bitfinex","SOLUSD",1673483108943,64.03,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673483109134,64.03,16.287,16.272,19.14496728]
["bitfinex","SOLUSD",1673483109777,17.96,16.287,16.273,0.96]
["bitfinex","SOLUSD",1673483109992,113.6192,16.288,16.273,18.92]
["bitfinex","SOLUSD",1673483110196,113.6192,16.288,16.274,85.24496728]
["bitfinex","SOLUSD",1673483110410,113.6192,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673483110617,113.6192,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673483110836,113.6192,16.288,16.277,39.14496728]
["bitfinex","SOLUSD",1673483111034,113.6192,16.288,16.277,19.14496728]
["bitfinex","SOLUSD",1673483111681,113.6192,16.288,16.273,46.11]
["bitfinex","SOLUSD",1673483111878,18.92,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673483112098,113.6192,16.288,16.274,19.14496728]
["bitfinex","SOLUSD",1673483112407,113.6192,16.288,16.275,18.92]
["bitfinex","SOLUSD",1673483112620,113.6192,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673483112821,113.6192,16.288,16.277,46.09]
["bitfinex","SOLUSD",1673483113141,113.6192,16.288,16.276,39.14496728]
["bitfinex","SOLUSD",1673483113142,113.6192,16.288,16.278,20.0]
["bitfinex","SOLUSD",1673483113336,111.1792,16.29,16.279,65.01]
["bitfinex","SOLUSD",1673483113546,119.8061,16.296,16.28,20.0]
["bitfinex","SOLUSD",1673483113755,119.8061,16.296,16.281,85.0]
["bitfinex","SOLUSD",1673483114278,119.8061,16.296,16.281,85.22496728]
["bitfinex","SOLUSD",1673483114815,119.8061,16.296,16.281,66.08]
["bitfinex","SOLUSD",1673483115019,119.8061,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673483115229,38.92,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673483115654,38.92,16.295,16.28,39.14496728]
["bitfinex","SOLUSD",1673483115873,20.0,16.294,16.28,39.14496728]
["bitfinex","SOLUSD",1673483116077,17.96,16.293,16.28,20.0]
["bitfinex","SOLUSD",1673483116296,17.96,16.293,16.278,19.14496728]
["bitfinex","SOLUSD",1673483116494,17.96,16.293,16.279,38.92]
["bitfinex","SOLUSD",1673483118278,0.96,16.293,16.279,38.92]
["bitfinex","SOLUSD",1673483118824,0.96,16.293,16.279,58.06496728]
["bitfinex","SOLUSD",1673483119335,0.96,16.292,16.279,39.14496728]
["bitfinex","SOLUSD",1673483120708,0.96,16.291,16.279,39.14496728]
["bitfinex","SOLUSD",1673483121873,0.96,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673483122288,0.96,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673483122713,0.96,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673483122925,17.96,16.289,16.277,46.09]
["bitfinex","SOLUSD",1673483123140,20.0,16.288,16.273,46.11]
["bitfinex","SOLUSD",1673483123356,64.03,16.287,16.27,66.11]
["bitfinex","SOLUSD",1673483123781,17.96,16.287,16.27,20.0]
["bitfinex","SOLUSD",1673483123972,0.96,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673483124398,0.96,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673483124608,0.96,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673483124924,0.96,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673483125132,0.96,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673483125356,0.96,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673483125545,17.0,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673483125879,17.0,16.285,16.271,18.92]
["bitfinex","SOLUSD",1673483126072,17.0,16.286,16.271,18.92]
["bitfinex","SOLUSD",1673483126283,1.92,16.285,16.271,18.92]
["bitfinex","SOLUSD",1673483127019,113.3014,16.288,16.271,18.92]
["bitfinex","SOLUSD",1673483127229,113.3014,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673483127440,113.3014,16.288,16.274,65.02]
["bitfinex","SOLUSD",1673483127861,113.3014,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673483128066,113.3014,16.288,16.276,18.92]
["bitfinex","SOLUSD",1673483128283,113.3014,16.288,16.277,46.09]
["bitfinex","SOLUSD",1673483128498,113.3014,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673483128717,113.3014,16.288,16.28,20.0]
["bitfinex","SOLUSD",1673483129124,113.3014,16.288,16.278,20.0]
["bitfinex","SOLUSD",1673483129446,113.3014,16.288,16.279,17.96]
["bitfinex","SOLUSD",1673483129660,113.3014,16.288,16.28,20.0]
["bitfinex","SOLUSD",1673483129857,113.3014,16.288,16.278,20.0]
["bitfinex","SOLUSD",1673483130273,113.3014,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673483130926,17.96,16.287,16.277,20.0]
["bitfinex","SOLUSD",1673483131442,113.3014,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673483132394,117.0214,16.29,16.278,18.92]
["bitfinex","SOLUSD",1673483132614,117.0214,16.29,16.279,86.09]
["bitfinex","SOLUSD",1673483132790,117.0214,16.29,16.28,18.92]
["bitfinex","SOLUSD",1673483133005,117.0214,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673483133222,117.5918,16.299,16.282,18.92]
["bitfinex","SOLUSD",1673483133428,117.5918,16.299,16.283,66.08]
["bitfinex","SOLUSD",1673483133745,117.5918,16.299,16.284,38.92]
["bitfinex","SOLUSD",1673483133953,117.5918,16.299,16.285,46.07]
["bitfinex","SOLUSD",1673483134166,117.5918,16.299,16.286,38.92]
["bitfinex","SOLUSD",1673483134373,117.5918,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673483134590,46.01,16.307,16.289,84.98]
["bitfinex","SOLUSD",1673483134801,118.3876,16.308,16.289,84.98]
["bitfinex","SOLUSD",1673483134802,115.8201,16.306,16.289,84.98]
["bitfinex","SOLUSD",1673483135431,115.8201,16.306,16.29,20.0]
["bitfinex","SOLUSD",1673483135642,115.8201,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673483136498,20.0,16.305,16.286,40.0]
["bitfinex","SOLUSD",1673483136703,20.0,16.305,16.287,47.99]
["bitfinex","SOLUSD",1673483136928,17.96,16.304,16.288,20.0]
["bitfinex","SOLUSD",1673483137143,46.02,16.305,16.289,0.96]
["bitfinex","SOLUSD",1673483137333,115.8201,16.306,16.289,20.96]
["bitfinex","SOLUSD",1673483137543,115.8201,16.306,16.29,37.96]
["bitfinex","SOLUSD",1673483137971,118.3876,16.308,16.29,37.96]
["bitfinex","SOLUSD",1673483137972,118.3876,16.308,16.291,0.96]
["bitfinex","SOLUSD",1673483138181,118.3876,16.308,16.292,0.96]
["bitfinex","SOLUSD",1673483138395,119.4099,16.315,16.294,20.0]
["bitfinex","SOLUSD",1673483138714,45.98,16.319,16.3,25.61]
["bitfinex","SOLUSD",1673483138906,119.4099,16.322,16.301,86.35833482]
["bitfinex","SOLUSD",1673483139118,119.4099,16.322,16.301,92.00399482]
["bitfinex","SOLUSD",1673483139327,119.4099,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673483139533,119.4099,16.322,16.303,86.34833482]
["bitfinex","SOLUSD",1673483140498,119.4099,16.322,16.305,1.40833482]
["bitfinex","SOLUSD",1673483140707,119.4099,16.322,16.307,1.40833482]
["bitfinex","SOLUSD",1673483140906,119.4099,16.322,16.308,1.92]
["bitfinex","SOLUSD",1673483141116,119.4099,16.322,16.309,46.0]
["bitfinex","SOLUSD",1673483141328,119.4099,16.322,16.31,18.92]
["bitfinex","SOLUSD",1673483141539,119.4099,16.322,16.311,20.0]
["bitfinex","SOLUSD",1673483142898,45.95,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673483143107,25.79,16.33,16.31,25.61]
["bitfinex","SOLUSD",1673483143108,114.6943,16.328,16.31,25.61]
["bitfinex","SOLUSD",1673483143338,114.6943,16.328,16.311,38.92]
["bitfinex","SOLUSD",1673483144270,114.6943,16.328,16.311,84.92]
["bitfinex","SOLUSD",1673483145124,114.6943,16.328,16.312,0.71849207]
["bitfinex","SOLUSD",1673483145541,114.6943,16.328,16.311,84.92]
["bitfinex","SOLUSD",1673483145765,17.0,16.325,16.311,38.92]
["bitfinex","SOLUSD",1673483145967,17.0,16.325,16.311,82.56689685]
["bitfinex","SOLUSD",1673483146581,17.0,16.325,16.311,84.92]
["bitfinex","SOLUSD",1673483148054,17.0,16.325,16.311,38.92]
["bitfinex","SOLUSD",1673483148273,114.6943,16.328,16.311,38.92]
["bitfinex","SOLUSD",1673483148598,114.6943,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673483148808,114.6943,16.328,16.313,18.92]
["bitfinex","SOLUSD",1673483149006,45.95,16.327,16.313,64.91]
["bitfinex","SOLUSD",1673483149217,114.6943,16.328,16.313,62.56689685]
["bitfinex","SOLUSD",1673483149429,20.0,16.325,16.313,62.56689685]
["bitfinex","SOLUSD",1673483150699,17.0,16.324,16.313,43.64689685]
["bitfinex","SOLUSD",1673483150892,20.96,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673483151102,17.96,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673483151955,17.0,16.322,16.309,46.0]
["bitfinex","SOLUSD",1673483152163,17.0,16.322,16.31,20.0]
["bitfinex","SOLUSD",1673483152568,0.96,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673483152569,20.0,16.325,16.31,39.14496728]
["bitfinex","SOLUSD",1673483152788,17.0,16.324,16.311,84.92]
["bitfinex","SOLUSD",1673483152999,17.0,16.324,16.311,38.92]
["bitfinex","SOLUSD",1673483153199,17.0,16.324,16.311,21.92]
["bitfinex","SOLUSD",1673483153429,17.0,16.324,16.311,67.92]
["bitfinex","SOLUSD",1673483153632,17.0,16.325,16.311,67.92]
["bitfinex","SOLUSD",1673483155948,114.6943,16.328,16.312,17.0]
["bitfinex","SOLUSD",1673483156275,114.6943,16.328,16.313,67.05496728]
["bitfinex","SOLUSD",1673483156466,114.6943,16.328,16.314,17.0]
["bitfinex","SOLUSD",1673483156671,114.6943,16.328,16.315,1.92]
["bitfinex","SOLUSD",1673483157935,114.6943,16.328,16.316,19.14496728]
["bitfinex","SOLUSD",1673483158145,114.6943,16.328,16.318,20.0]
["bitfinex","SOLUSD",1673483158354,114.6943,16.328,16.317,83.94]
["bitfinex","SOLUSD",1673483158355,114.6943,16.328,16.319,20.96]
["bitfinex","SOLUSD",1673483158561,114.6943,16.328,16.319,43.64689685]
["bitfinex","SOLUSD",1673483158768,114.6943,16.328,16.32,20.0]
["bitfinex","SOLUSD",1673483158993,114.6943,16.328,16.32,20.96]
["bitfinex","SOLUSD",1673483159413,114.6943,16.328,16.321,0.96]
["bitfinex","SOLUSD",1673483160161,45.93,16.334,16.322,20.10496728]
["bitfinex","SOLUSD",1673483160347,114.6161,16.334,16.321,43.64689685]
["bitfinex","SOLUSD",1673483160557,20.0,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673483160785,114.6161,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673483161217,85.94,16.333,16.319,43.64689685]
["bitfinex","SOLUSD",1673483161434,18.92,16.332,16.317,20.0]
["bitfinex","SOLUSD",1673483161621,20.0,16.331,16.318,43.64689685]
["bitfinex","SOLUSD",1673483161831,17.0,16.33,16.318,43.64689685]
["bitfinex","SOLUSD",1673483162260,0.96,16.329,16.318,43.64689685]
["bitfinex","SOLUSD",1673483162472,45.95,16.329,16.318,43.64689685]
["bitfinex","SOLUSD",1673483162690,20.0,16.327,16.318,43.64689685]
["bitfinex","SOLUSD",1673483162880,17.0,16.326,16.318,43.64689685]
["bitfinex","SOLUSD",1673483163086,45.96,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673483163322,17.96,16.324,16.307,46.01]
["bitfinex","SOLUSD",1673483163512,155.7242,16.325,16.305,46.02]
["bitfinex","SOLUSD",1673483163513,175.7242,16.325,16.305,46.02]
["bitfinex","SOLUSD",1673483163725,129.7642,16.325,16.309,19.14496728]
["bitfinex","SOLUSD",1673483163942,109.7642,16.325,16.309,19.14496728]
["bitfinex","SOLUSD",1673483164160,109.7642,16.325,16.31,82.05483019]
["bitfinex","SOLUSD",1673483164351,109.7642,16.325,16.311,18.92]
["bitfinex","SOLUSD",1673483164561,109.7642,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673483164777,109.7642,16.325,16.313,1.92]
["bitfinex","SOLUSD",1673483165196,17.0,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673483165411,17.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673483165624,0.96,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673483165933,17.0,16.324,16.308,20.0]
["bitfinex","SOLUSD",1673483165934,45.96,16.324,16.308,20.0]
["bitfinex","SOLUSD",1673483166260,109.2642,16.325,16.309,127.19979747]
["bitfinex","SOLUSD",1673483166464,109.2642,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673483166992,17.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673483167401,17.0,16.323,16.311,85.14496728]
["bitfinex","SOLUSD",1673483167618,109.2642,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673483167839,17.0,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673483168264,21.92,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673483168455,17.0,16.322,16.312,20.0]
["bitfinex","SOLUSD",1673483168666,17.0,16.322,16.307,20.0]
["bitfinex","SOLUSD",1673483168897,17.0,16.322,16.307,66.01]
["bitfinex","SOLUSD",1673483169093,155.2242,16.325,16.308,58.28993456]
["bitfinex","SOLUSD",1673483169403,109.2642,16.325,16.309,84.06496728]
["bitfinex","SOLUSD",1673483169625,109.2642,16.325,16.31,20.0]
["bitfinex","SOLUSD",1673483169823,109.2642,16.325,16.311,64.92]
["bitfinex","SOLUSD",1673483170152,109.2642,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673483170355,109.2642,16.325,16.313,1.92]
["bitfinex","SOLUSD",1673483170563,109.2642,16.325,16.313,21.06496728]
["bitfinex","SOLUSD",1673483170774,109.2642,16.325,16.313,19.14496728]
["bitfinex","SOLUSD",1673483170990,25.69,16.32,16.302,66.02]
["bitfinex","SOLUSD",1673483171199,45.98,16.319,16.304,19.14496728]
["bitfinex","SOLUSD",1673483171409,65.98,16.319,16.299,46.03]
["bitfinex","SOLUSD",1673483171936,65.98,16.319,16.296,19.14496728]
["bitfinex","SOLUSD",1673483171937,17.96,16.318,16.297,46.04]
["bitfinex","SOLUSD",1673483172151,65.98,16.317,16.298,20.0]
["bitfinex","SOLUSD",1673483172358,65.98,16.317,16.299,46.03]
["bitfinex","SOLUSD",1673483172677,62.98,16.318,16.3,38.92]
["bitfinex","SOLUSD",1673483172874,230.4107,16.317,16.301,46.03]
["bitfinex","SOLUSD",1673483173079,20.0,16.316,16.302,21.92]
["bitfinex","SOLUSD",1673483173284,17.0,16.315,16.302,21.92]
["bitfinex","SOLUSD",1673483173516,230.4107,16.317,16.303,46.02]
["bitfinex","SOLUSD",1673483173727,230.4107,16.317,16.304,21.92]
["bitfinex","SOLUSD",1673483173944,230.4107,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673483174143,230.4107,16.317,16.307,21.92]
["bitfinex","SOLUSD",1673483174356,230.4107,16.317,16.307,41.06496728]
["bitfinex","SOLUSD",1673483174566,116.6842,16.317,16.308,19.14496728]
["bitfinex","SOLUSD",1673483174771,116.6842,16.317,16.309,20.0]
["bitfinex","SOLUSD",1673483174986,116.6842,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673483175211,17.0,16.316,16.307,20.0]
["bitfinex","SOLUSD",1673483175419,17.0,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673483175629,116.6842,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673483175944,116.6842,16.317,16.307,19.14496728]
["bitfinex","SOLUSD",1673483176140,116.6842,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673483176558,116.6842,16.317,16.308,39.14496728]
["bitfinex","SOLUSD",1673483178660,45.96,16.324,16.308,39.14496728]
["bitfinex","SOLUSD",1673483178978,45.95,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673483179190,45.95,16.328,16.311,38.92]
["bitfinex","SOLUSD",1673483179406,45.95,16.329,16.312,46.0]
["bitfinex","SOLUSD",1673483179729,25.6,16.33,16.313,18.92]
["bitfinex","SOLUSD",1673483179920,45.95,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673483180132,25.6,16.33,16.315,37.96]
["bitfinex","SOLUSD",1673483180133,45.95,16.33,16.315,37.96]
["bitfinex","SOLUSD",1673483180341,45.92,16.338,16.316,66.94]
["bitfinex","SOLUSD",1673483180553,45.92,16.338,16.317,37.96]
["bitfinex","SOLUSD",1673483180760,45.92,16.338,16.318,0.96]
["bitfinex","SOLUSD",1673483180974,20.0,16.334,16.319,0.96]
["bitfinex","SOLUSD",1673483181191,20.0,16.334,16.319,82.15979747]
["bitfinex","SOLUSD",1673483181601,20.0,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673483182032,20.0,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673483182357,20.0,16.334,16.319,81.19979747]
["bitfinex","SOLUSD",1673483183819,20.0,16.334,16.319,42.05483019]
["bitfinex","SOLUSD",1673483184031,25.69,16.33,16.313,19.14496728]
["bitfinex","SOLUSD",1673483184227,17.0,16.325,16.313,19.14496728]
["bitfinex","SOLUSD",1673483184785,45.95,16.329,16.313,19.14496728]
["bitfinex","SOLUSD",1673483185006,25.69,16.33,16.314,18.92]
["bitfinex","SOLUSD",1673483185187,25.69,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673483185403,25.69,16.33,16.316,18.92]
["bitfinex","SOLUSD",1673483185612,25.69,16.33,16.316,38.06496728]
["bitfinex","SOLUSD",1673483185942,45.94,16.333,16.317,20.0]
["bitfinex","SOLUSD",1673483187732,20.0,16.332,16.317,20.0]
["bitfinex","SOLUSD",1673483187922,45.94,16.331,16.317,20.0]
["bitfinex","SOLUSD",1673483188139,110.165,16.335,16.32,25.61]
["bitfinex","SOLUSD",1673483188348,110.165,16.335,16.321,1.92]
["bitfinex","SOLUSD",1673483188565,110.165,16.335,16.321,38.06496728]
["bitfinex","SOLUSD",1673483188774,110.165,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673483188994,110.165,16.335,16.324,1.92]
["bitfinex","SOLUSD",1673483189711,102.76,16.35,16.324,1.92]
["bitfinex","SOLUSD",1673483189712,45.89,16.348,16.33,25.61]
["bitfinex","SOLUSD",1673483189924,45.89,16.349,16.331,64.86]
["bitfinex","SOLUSD",1673483190250,20.0,16.359,16.331,64.86]
["bitfinex","SOLUSD",1673483190251,45.88,16.352,16.332,108.45513744]
["bitfinex","SOLUSD",1673483190439,45.88,16.352,16.333,18.92]
["bitfinex","SOLUSD",1673483190655,45.88,16.352,16.334,65.93]
["bitfinex","SOLUSD",1673483190877,45.88,16.352,16.335,18.92]
["bitfinex","SOLUSD",1673483191086,45.88,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673483191287,45.88,16.352,16.337,1.92]
["bitfinex","SOLUSD",1673483191709,45.88,16.352,16.338,79.02153187]
["bitfinex","SOLUSD",1673483191917,45.88,16.352,16.337,1.92]
["bitfinex","SOLUSD",1673483191918,45.88,16.355,16.339,20.0]
["bitfinex","SOLUSD",1673483192127,45.88,16.355,16.337,21.92]
["bitfinex","SOLUSD",1673483192350,45.88,16.352,16.338,20.0]
["bitfinex","SOLUSD",1673483193395,45.88,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673483193396,17.96,16.351,16.285,375.07125354]
["bitfinex","SOLUSD",1673483193606,194.17,16.35,16.332,42.24215982]
["bitfinex","SOLUSD",1673483193805,37.96,16.349,16.328,19.14496728]
["bitfinex","SOLUSD",1673483194035,45.89,16.348,16.328,19.14496728]
["bitfinex","SOLUSD",1673483194246,17.0,16.347,16.328,19.14496728]
["bitfinex","SOLUSD",1673483194565,45.9,16.346,16.328,19.14496728]
["bitfinex","SOLUSD",1673483194780,17.0,16.345,16.328,19.14496728]
["bitfinex","SOLUSD",1673483195090,112.5882,16.344,16.328,19.14496728]
["bitfinex","SOLUSD",1673483195282,17.0,16.343,16.329,1.92]
["bitfinex","SOLUSD",1673483195486,112.5882,16.344,16.329,18.92]
["bitfinex","SOLUSD",1673483195712,112.5882,16.344,16.33,25.64]
["bitfinex","SOLUSD",1673483195937,112.5882,16.344,16.331,18.92]
["bitfinex","SOLUSD",1673483196122,112.5882,16.344,16.331,38.06496728]
["bitfinex","SOLUSD",1673483196330,112.5882,16.344,16.332,39.14496728]
["bitfinex","SOLUSD",1673483196672,112.5882,16.344,16.333,38.06496728]
["bitfinex","SOLUSD",1673483196995,112.0882,16.344,16.334,19.14496728]
["bitfinex","SOLUSD",1673483197292,112.0882,16.344,16.335,18.92]
["bitfinex","SOLUSD",1673483198431,20.0,16.35,16.335,18.92]
["bitfinex","SOLUSD",1673483198646,20.0,16.35,16.335,38.06496728]
["bitfinex","SOLUSD",1673483199075,45.88,16.352,16.335,38.06496728]
["bitfinex","SOLUSD",1673483199076,45.89,16.349,16.335,18.92]
["bitfinex","SOLUSD",1673483199283,45.89,16.35,16.335,18.92]
["bitfinex","SOLUSD",1673483200032,17.0,16.349,16.335,18.92]
["bitfinex","SOLUSD",1673483200973,1.92,16.348,16.334,19.14496728]
["bitfinex","SOLUSD",1673483201284,1.92,16.348,16.33,25.64]
["bitfinex","SOLUSD",1673483201500,1.92,16.348,16.331,20.0]
["bitfinex","SOLUSD",1673483201691,45.9,16.347,16.331,85.08496728]
["bitfinex","SOLUSD",1673483202028,17.0,16.346,16.331,85.08496728]
["bitfinex","SOLUSD",1673483202225,17.0,16.346,16.331,39.14496728]
["bitfinex","SOLUSD",1673483202425,17.0,16.347,16.332,18.92]
["bitfinex","SOLUSD",1673483202636,17.0,16.347,16.331,39.14496728]
["bitfinex","SOLUSD",1673483202854,0.96,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673483203693,66.86,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673483203909,17.0,16.345,16.33,20.0]
["bitfinex","SOLUSD",1673483204120,47.83,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673483204319,37.0,16.343,16.325,20.0]
["bitfinex","SOLUSD",1673483204536,20.0,16.341,16.325,20.0]
["bitfinex","SOLUSD",1673483204745,17.0,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673483204946,42.69,16.34,16.323,45.96]
["bitfinex","SOLUSD",1673483205159,45.92,16.339,16.321,65.11496728]
["bitfinex","SOLUSD",1673483205370,17.0,16.338,16.321,65.11496728]
["bitfinex","SOLUSD",1673483205581,17.0,16.338,16.321,19.14496728]
["bitfinex","SOLUSD",1673483206026,110.5142,16.337,16.321,19.14496728]
["bitfinex","SOLUSD",1673483206227,17.0,16.336,16.321,19.14496728]
["bitfinex","SOLUSD",1673483206417,115.6924,16.335,16.322,18.92]
["bitfinex","SOLUSD",1673483206838,17.0,16.334,16.322,21.06496728]
["bitfinex","SOLUSD",1673483207050,115.6924,16.335,16.322,21.06496728]
["bitfinex","SOLUSD",1673483207291,115.6924,16.335,16.324,20.0]
["bitfinex","SOLUSD",1673483207494,115.6924,16.335,16.325,1.92]
["bitfinex","SOLUSD",1673483207807,110.5142,16.337,16.325,1.92]
["bitfinex","SOLUSD",1673483207808,110.8237,16.344,16.326,45.96]
["bitfinex","SOLUSD",1673483208000,110.8237,16.344,16.33,25.5]
["bitfinex","SOLUSD",1673483208209,110.8237,16.344,16.331,65.94]
["bitfinex","SOLUSD",1673483208419,110.8237,16.344,16.332,1.92]
["bitfinex","SOLUSD",1673483208634,110.8237,16.344,16.332,18.92]
["bitfinex","SOLUSD",1673483208837,110.8237,16.344,16.332,38.06496728]
["bitfinex","SOLUSD",1673483209261,110.8237,16.344,16.333,42.93518354]
["bitfinex","SOLUSD",1673483209585,110.8237,16.344,16.334,38.06496728]
["bitfinex","SOLUSD",1673483210200,110.8237,16.344,16.335,42.93518354]
["bitfinex","SOLUSD",1673483210410,110.8237,16.344,16.336,1.92]
["bitfinex","SOLUSD",1673483211378,45.88,16.352,16.336,21.06496728]
["bitfinex","SOLUSD",1673483211568,109.7503,16.351,16.34,25.64]
["bitfinex","SOLUSD",1673483211780,109.7503,16.351,16.341,21.92]
["bitfinex","SOLUSD",1673483215051,109.7503,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673483215363,83.75496728,16.35,16.33,25.6]
["bitfinex","SOLUSD",1673483215573,65.89,16.349,16.332,19.14496728]
["bitfinex","SOLUSD",1673483215770,17.0,16.348,16.332,19.14496728]
["bitfinex","SOLUSD",1673483215979,45.89,16.349,16.332,19.14496728]
["bitfinex","SOLUSD",1673483216212,45.89,16.35,16.333,42.93518354]
["bitfinex","SOLUSD",1673483216406,45.89,16.35,16.334,20.0]
["bitfinex","SOLUSD",1673483216623,45.89,16.35,16.335,37.96]
["bitfinex","SOLUSD",1673483216937,109.7503,16.351,16.336,0.96]
["bitfinex","SOLUSD",1673483217141,17.0,16.35,16.336,0.96]
["bitfinex","SOLUSD",1673483217474,109.7503,16.351,16.337,20.0]
["bitfinex","SOLUSD",1673483217687,109.7503,16.351,16.338,38.92]
["bitfinex","SOLUSD",1673483217874,45.87,16.356,16.34,25.64]
["bitfinex","SOLUSD",1673483218083,159.4429,16.359,16.341,21.92]
["bitfinex","SOLUSD",1673483218296,159.4429,16.359,16.342,17.0]
["bitfinex","SOLUSD",1673483218615,159.4429,16.359,16.343,20.96]
["bitfinex","SOLUSD",1673483218820,159.4429,16.359,16.344,17.0]
["bitfinex","SOLUSD",1673483219027,159.4429,16.359,16.345,1.92]
["bitfinex","SOLUSD",1673483219241,159.4429,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673483219460,20.0,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673483219791,45.87,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673483220186,45.87,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673483220411,45.87,16.358,16.342,39.14496728]
["bitfinex","SOLUSD",1673483220622,159.4429,16.359,16.343,17.96]
["bitfinex","SOLUSD",1673483220822,159.4429,16.359,16.344,0.96]
["bitfinex","SOLUSD",1673483221032,159.4429,16.359,16.345,0.96]
["bitfinex","SOLUSD",1673483221772,159.4429,16.359,16.35,25.5]
["bitfinex","SOLUSD",1673483221773,113.5829,16.359,16.35,25.5]
["bitfinex","SOLUSD",1673483221990,113.5829,16.359,16.351,67.81]
["bitfinex","SOLUSD",1673483222326,113.5829,16.359,16.351,41.06496728]
["bitfinex","SOLUSD",1673483222528,113.5829,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673483222708,113.5829,16.359,16.348,19.14496728]
["bitfinex","SOLUSD",1673483222920,113.5829,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673483223965,113.5829,16.359,16.344,19.14496728]
["bitfinex","SOLUSD",1673483224177,64.79,16.358,16.34,25.54]
["bitfinex","SOLUSD",1673483224403,20.0,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673483224616,45.87,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673483224918,18.92,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673483225126,20.0,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673483225339,62.88,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673483225551,45.88,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673483225778,45.87,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673483226114,113.5829,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673483226297,113.5829,16.359,16.344,18.92]
["bitfinex","SOLUSD",1673483227668,113.5829,16.359,16.344,1.92]
["bitfinex","SOLUSD",1673483227872,113.5829,16.359,16.344,18.92]
["bitfinex","SOLUSD",1673483228502,113.5829,16.359,16.344,1.92]
["bitfinex","SOLUSD",1673483228900,113.5829,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673483229126,113.5829,16.359,16.346,38.92]
["bitfinex","SOLUSD",1673483229325,113.5829,16.359,16.347,20.0]
["bitfinex","SOLUSD",1673483229537,113.5829,16.359,16.348,1.92]
["bitfinex","SOLUSD",1673483229768,113.5829,16.359,16.348,21.92]
["bitfinex","SOLUSD",1673483230175,113.5829,16.359,16.348,20.96]
["bitfinex","SOLUSD",1673483230394,113.5829,16.359,16.348,20.0]
["bitfinex","SOLUSD",1673483231333,113.5829,16.359,16.349,21.92]
["bitfinex","SOLUSD",1673483231536,113.5829,16.359,16.35,20.0]
["bitfinex","SOLUSD",1673483231962,113.5829,16.359,16.351,1.92]
["bitfinex","SOLUSD",1673483233324,113.5829,16.359,16.35,20.0]
["bitfinex","SOLUSD",1673483234802,113.5829,16.359,16.351,0.96]
["bitfinex","SOLUSD",1673483235019,113.5829,16.359,16.351,1.92]
["bitfinex","SOLUSD",1673483235231,113.5829,16.359,16.352,0.96]
["bitfinex","SOLUSD",1673483235432,113.0829,16.359,16.352,0.96]
["bitfinex","SOLUSD",1673483235973,113.0829,16.359,16.35,20.0]
["bitfinex","SOLUSD",1673483236171,45.84,16.368,16.351,1.92]
["bitfinex","SOLUSD",1673483236577,45.84,16.368,16.351,18.92]
["bitfinex","SOLUSD",1673483237119,20.0,16.367,16.351,0.96]
["bitfinex","SOLUSD",1673483237338,111.71334601,16.362,16.35,20.0]
["bitfinex","SOLUSD",1673483237545,111.71334601,16.362,16.349,40.0]
["bitfinex","SOLUSD",1673483238284,0.96,16.361,16.349,20.0]
["bitfinex","SOLUSD",1673483238497,45.86,16.36,16.349,20.0]
["bitfinex","SOLUSD",1673483238680,45.86,16.361,16.346,19.14496728]
["bitfinex","SOLUSD",1673483238896,111.71334601,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673483239214,111.71334601,16.362,16.348,19.14496728]
["bitfinex","SOLUSD",1673483239425,111.71334601,16.362,16.35,25.61]
["bitfinex","SOLUSD",1673483239644,111.71334601,16.362,16.351,17.96]
["bitfinex","SOLUSD",1673483239959,0.37794601,16.362,16.352,20.96]
["bitfinex","SOLUSD",1673483240279,0.37794601,16.362,16.354,20.0]
["bitfinex","SOLUSD",1673483240469,0.37794601,16.362,16.355,1.92]
["bitfinex","SOLUSD",1673483240685,0.37794601,16.362,16.355,58.06496728]
["bitfinex","SOLUSD",1673483240895,0.37794601,16.362,16.356,19.14496728]
["bitfinex","SOLUSD",1673483241129,0.00794601,16.362,16.357,58.92]
["bitfinex","SOLUSD",1673483241431,45.81,16.377,16.359,19.82919939]
["bitfinex","SOLUSD",1673483241634,45.81,16.379,16.361,0.75609082]
["bitfinex","SOLUSD",1673483241844,116.9135,16.38,16.362,47.78]
["bitfinex","SOLUSD",1673483242052,116.4135,16.38,16.363,37.0]
["bitfinex","SOLUSD",1673483242266,45.81,16.379,16.364,21.92]
["bitfinex","SOLUSD",1673483242470,45.81,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673483242693,116.4135,16.38,16.364,41.06496728]
["bitfinex","SOLUSD",1673483243096,116.4135,16.38,16.365,38.28993456]
["bitfinex","SOLUSD",1673483243324,116.4135,16.38,16.366,18.92]
["bitfinex","SOLUSD",1673483243528,116.4135,16.38,16.366,64.76]
["bitfinex","SOLUSD",1673483243731,116.4135,16.38,16.367,19.14496728]
["bitfinex","SOLUSD",1673483243943,116.4135,16.38,16.37,25.61]
["bitfinex","SOLUSD",1673483244368,116.4135,16.38,16.371,1.92]
["bitfinex","SOLUSD",1673483244582,116.4135,16.38,16.371,21.06496728]
["bitfinex","SOLUSD",1673483244791,109.1242,16.383,16.371,21.06496728]
["bitfinex","SOLUSD",1673483244792,109.1242,16.383,16.372,20.0]
["bitfinex","SOLUSD",1673483245002,109.1242,16.383,16.373,1.92]
["bitfinex","SOLUSD",1673483245520,109.1242,16.383,16.371,62.07052467]
["bitfinex","SOLUSD",1673483245837,108.6242,16.383,16.37,25.61]
["bitfinex","SOLUSD",1673483246270,45.8,16.382,16.369,42.92555739]
["bitfinex","SOLUSD",1673483246457,17.0,16.381,16.37,20.0]
["bitfinex","SOLUSD",1673483246672,46.77,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673483246896,17.0,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673483247089,20.0,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673483247299,45.82,16.376,16.363,20.0]
["bitfinex","SOLUSD",1673483247615,45.81,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673483247835,17.0,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673483248039,45.81,16.378,16.364,19.14496728]
["bitfinex","SOLUSD",1673483248247,117.894,16.38,16.364,19.14496728]
["bitfinex","SOLUSD",1673483248248,45.81,16.379,16.364,19.14496728]
["bitfinex","SOLUSD",1673483248883,20.0,16.378,16.364,19.14496728]
["bitfinex","SOLUSD",1673483249092,20.0,16.378,16.36,25.54]
["bitfinex","SOLUSD",1673483249302,20.0,16.376,16.355,65.02496728]
["bitfinex","SOLUSD",1673483249521,62.82,16.375,16.355,65.02496728]
["bitfinex","SOLUSD",1673483249734,0.96,16.374,16.355,65.02496728]
["bitfinex","SOLUSD",1673483249944,45.82,16.373,16.356,20.0]
["bitfinex","SOLUSD",1673483250258,20.0,16.376,16.36,25.56]
["bitfinex","SOLUSD",1673483250466,45.81,16.379,16.36,25.56]
["bitfinex","SOLUSD",1673483250690,45.81,16.379,16.36,44.70496728]
["bitfinex","SOLUSD",1673483250870,45.81,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673483251081,117.894,16.38,16.362,65.86]
["bitfinex","SOLUSD",1673483251508,117.894,16.38,16.363,38.06496728]
["bitfinex","SOLUSD",1673483251827,117.894,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673483252039,117.894,16.38,16.366,1.92]
["bitfinex","SOLUSD",1673483252248,117.894,16.38,16.366,18.92]
["bitfinex","SOLUSD",1673483252464,117.894,16.38,16.366,38.06496728]
["bitfinex","SOLUSD",1673483252678,117.894,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673483252891,117.894,16.38,16.368,21.92]
["bitfinex","SOLUSD",1673483253206,117.894,16.38,16.369,20.0]
["bitfinex","SOLUSD",1673483253405,117.894,16.38,16.37,1.92]
["bitfinex","SOLUSD",1673483253621,396.1,16.408,16.37,1.92]
["bitfinex","SOLUSD",1673483253622,25.57,16.4,16.37,130.3]
["bitfinex","SOLUSD",1673483253824,110.8972,16.397,16.38,25.67]
["bitfinex","SOLUSD",1673483254027,110.8972,16.397,16.381,47.72]
["bitfinex","SOLUSD",1673483254246,110.8972,16.397,16.381,135.56401862]
["bitfinex","SOLUSD",1673483254561,156.6572,16.397,16.381,89.76401862]
["bitfinex","SOLUSD",1673483254762,155.6572,16.397,16.373,45.82]
["bitfinex","SOLUSD",1673483254970,20.0,16.396,16.378,19.14496728]
["bitfinex","SOLUSD",1673483255192,45.76,16.395,16.373,45.82]
["bitfinex","SOLUSD",1673483255404,45.76,16.395,16.371,41.94695981]
["bitfinex","SOLUSD",1673483255626,25.69,16.39,16.371,41.94695981]
["bitfinex","SOLUSD",1673483255935,154.2541,16.389,16.372,19.14496728]
["bitfinex","SOLUSD",1673483256258,154.2541,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673483256566,154.2541,16.389,16.374,19.14496728]
["bitfinex","SOLUSD",1673483256758,149.2541,16.389,16.374,19.14496728]
["bitfinex","SOLUSD",1673483257198,149.2541,16.389,16.375,1.92]
["bitfinex","SOLUSD",1673483257411,103.4741,16.389,16.375,1.92]
["bitfinex","SOLUSD",1673483257607,17.0,16.388,16.375,1.92]
["bitfinex","SOLUSD",1673483258139,103.4741,16.389,16.375,21.06496728]
["bitfinex","SOLUSD",1673483258356,103.4741,16.389,16.375,1.92]
["bitfinex","SOLUSD",1673483258886,103.4741,16.389,16.375,21.06496728]
["bitfinex","SOLUSD",1673483259200,103.4741,16.389,16.375,19.14496728]
["bitfinex","SOLUSD",1673483259411,103.4741,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673483259599,103.4741,16.389,16.38,25.61]
["bitfinex","SOLUSD",1673483260024,103.4741,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673483260337,103.4741,16.389,16.378,0.96]
["bitfinex","SOLUSD",1673483260858,45.76,16.395,16.38,25.61]
["bitfinex","SOLUSD",1673483261192,115.3137,16.396,16.38,25.61]
["bitfinex","SOLUSD",1673483261193,115.3137,16.396,16.381,38.92]
["bitfinex","SOLUSD",1673483261401,115.3137,16.396,16.382,45.8]
["bitfinex","SOLUSD",1673483261590,115.3137,16.396,16.383,1.92]
["bitfinex","SOLUSD",1673483261802,115.3137,16.396,16.381,1.92]
["bitfinex","SOLUSD",1673483262018,65.76,16.395,16.38,25.54]
["bitfinex","SOLUSD",1673483262455,20.96,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673483262652,45.77,16.393,16.377,20.0]
["bitfinex","SOLUSD",1673483262983,45.76,16.395,16.378,19.14496728]
["bitfinex","SOLUSD",1673483263186,45.76,16.395,16.379,20.0]
["bitfinex","SOLUSD",1673483263586,45.76,16.395,16.38,1.92]
["bitfinex","SOLUSD",1673483264236,20.0,16.394,16.38,1.92]
["bitfinex","SOLUSD",1673483264555,45.77,16.393,16.38,1.92]
["bitfinex","SOLUSD",1673483264865,37.0,16.392,16.38,1.92]
["bitfinex","SOLUSD",1673483265082,45.77,16.393,16.38,1.92]
["bitfinex","SOLUSD",1673483265392,20.0,16.392,16.374,19.14496728]
["bitfinex","SOLUSD",1673483265602,20.0,16.392,16.371,106.78968402]
["bitfinex","SOLUSD",1673483265603,45.77,16.391,16.37,25.87]
["bitfinex","SOLUSD",1673483265918,45.77,16.391,16.371,19.14496728]
["bitfinex","SOLUSD",1673483266120,45.76,16.395,16.372,45.83]
["bitfinex","SOLUSD",1673483266543,45.76,16.395,16.373,80.1046513]
["bitfinex","SOLUSD",1673483266749,45.76,16.395,16.375,20.0]
["bitfinex","SOLUSD",1673483266973,45.76,16.395,16.376,17.0]
["bitfinex","SOLUSD",1673483267286,45.76,16.395,16.38,25.56]
["bitfinex","SOLUSD",1673483267688,115.3137,16.396,16.38,25.56]
["bitfinex","SOLUSD",1673483267898,115.3137,16.396,16.38,44.70496728]
["bitfinex","SOLUSD",1673483268124,45.76,16.395,16.38,44.70496728]
["bitfinex","SOLUSD",1673483268841,17.0,16.394,16.381,1.92]
["bitfinex","SOLUSD",1673483269047,17.0,16.394,16.38,44.70496728]
["bitfinex","SOLUSD",1673483269262,17.0,16.394,16.38,25.56]
["bitfinex","SOLUSD",1673483269692,20.96,16.393,16.38,25.56]
["bitfinex","SOLUSD",1673483269897,17.0,16.392,16.377,20.0]
["bitfinex","SOLUSD",1673483270110,17.0,16.392,16.376,20.0]
["bitfinex","SOLUSD",1673483270436,45.76,16.395,16.378,19.14496728]
["bitfinex","SOLUSD",1673483270645,45.76,16.395,16.38,25.61]
["bitfinex","SOLUSD",1673483270965,115.3137,16.396,16.381,20.0]
["bitfinex","SOLUSD",1673483271372,45.76,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673483271699,45.76,16.395,16.382,1.92]
["bitfinex","SOLUSD",1673483272317,17.0,16.394,16.382,1.92]
["bitfinex","SOLUSD",1673483272742,17.0,16.394,16.38,25.61]
["bitfinex","SOLUSD",1673483272943,20.0,16.393,16.379,20.0]
["bitfinex","SOLUSD",1673483273153,17.0,16.392,16.379,20.0]
["bitfinex","SOLUSD",1673483273488,17.0,16.392,16.375,19.14496728]
["bitfinex","SOLUSD",1673483273697,25.69,16.39,16.371,106.78968402]
["bitfinex","SOLUSD",1673483273912,174.9368,16.389,16.371,20.0]
["bitfinex","SOLUSD",1673483274224,139.686,16.388,16.369,19.14496728]
["bitfinex","SOLUSD",1673483274415,63.75,16.387,16.369,19.14496728]
["bitfinex","SOLUSD",1673483274624,45.79,16.387,16.37,25.5]
["bitfinex","SOLUSD",1673483274835,17.0,16.386,16.37,25.5]
["bitfinex","SOLUSD",1673483275068,45.79,16.385,16.37,44.64496728]
["bitfinex","SOLUSD",1673483275894,17.0,16.384,16.37,44.64496728]
["bitfinex","SOLUSD",1673483276842,0.96,16.383,16.37,25.5]
["bitfinex","SOLUSD",1673483277053,17.96,16.383,16.367,39.14496728]
["bitfinex","SOLUSD",1673483277262,17.96,16.383,16.368,21.92]
["bitfinex","SOLUSD",1673483277472,45.79,16.385,16.368,21.92]
["bitfinex","SOLUSD",1673483277697,17.0,16.384,16.37,20.0]
["bitfinex","SOLUSD",1673483277891,17.0,16.384,16.371,1.92]
["bitfinex","SOLUSD",1673483278100,17.0,16.384,16.371,21.06496728]
["bitfinex","SOLUSD",1673483278312,45.79,16.387,16.37,20.0]
["bitfinex","SOLUSD",1673483278538,45.79,16.387,16.369,20.0]
["bitfinex","SOLUSD",1673483278752,45.79,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673483279280,20.0,16.386,16.37,19.14496728]
["bitfinex","SOLUSD",1673483279485,45.79,16.385,16.37,19.14496728]
["bitfinex","SOLUSD",1673483280008,45.79,16.386,16.37,19.14496728]
["bitfinex","SOLUSD",1673483280218,17.0,16.385,16.37,19.14496728]
["bitfinex","SOLUSD",1673483280431,17.0,16.386,16.371,1.92]
["bitfinex","SOLUSD",1673483280748,45.79,16.385,16.371,1.92]
["bitfinex","SOLUSD",1673483281154,20.0,16.384,16.369,20.0]
["bitfinex","SOLUSD",1673483281375,25.69,16.38,16.365,36.40029315]
["bitfinex","SOLUSD",1673483281570,25.69,16.38,16.36,25.87]
["bitfinex","SOLUSD",1673483281571,181.3512,16.379,16.36,25.87]
["bitfinex","SOLUSD",1673483281780,181.3512,16.379,16.359,45.86]
["bitfinex","SOLUSD",1673483281781,20.96,16.378,16.359,45.86]
["bitfinex","SOLUSD",1673483282003,45.81,16.377,16.359,19.14496728]
["bitfinex","SOLUSD",1673483282325,45.81,16.377,16.351,65.89]
["bitfinex","SOLUSD",1673483282326,18.92,16.376,16.351,65.89]
["bitfinex","SOLUSD",1673483282634,45.82,16.375,16.352,39.14496728]
["bitfinex","SOLUSD",1673483282831,58.92,16.374,16.352,39.14496728]
["bitfinex","SOLUSD",1673483283038,45.82,16.373,16.352,39.14496728]
["bitfinex","SOLUSD",1673483283257,37.96,16.372,16.352,39.14496728]
["bitfinex","SOLUSD",1673483283463,45.83,16.371,16.352,39.14496728]
["bitfinex","SOLUSD",1673483283684,20.0,16.369,16.352,39.14496728]
["bitfinex","SOLUSD",1673483283886,62.84,16.368,16.352,19.14496728]
["bitfinex","SOLUSD",1673483284512,119.8464,16.371,16.36,25.5]
["bitfinex","SOLUSD",1673483284513,118.8864,16.371,16.36,25.5]
["bitfinex","SOLUSD",1673483284959,118.8864,16.371,16.358,19.14496728]
["bitfinex","SOLUSD",1673483285142,118.8864,16.371,16.359,20.0]
["bitfinex","SOLUSD",1673483285783,92.48,16.37,16.352,89.57621602]
["bitfinex","SOLUSD",1673483286004,110.44,16.37,16.347,45.9]
["bitfinex","SOLUSD",1673483286209,116.3957,16.369,16.35,19.14496728]
["bitfinex","SOLUSD",1673483286443,64.76,16.368,16.35,19.14496728]
["bitfinex","SOLUSD",1673483286637,20.0,16.367,16.35,19.14496728]
["bitfinex","SOLUSD",1673483286846,63.8,16.366,16.35,19.14496728]
["bitfinex","SOLUSD",1673483287057,20.0,16.365,16.35,19.14496728]
["bitfinex","SOLUSD",1673483287376,63.81,16.364,16.346,19.14496728]
["bitfinex","SOLUSD",1673483287582,20.0,16.363,16.347,20.0]
["bitfinex","SOLUSD",1673483287804,17.0,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673483288003,17.0,16.362,16.348,19.14496728]
["bitfinex","SOLUSD",1673483288212,129.3383,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673483288638,129.3383,16.362,16.349,39.14496728]
["bitfinex","SOLUSD",1673483291993,25.69,16.36,16.347,43.69621602]
["bitfinex","SOLUSD",1673483292204,37.0,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673483292422,45.87,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673483292630,17.0,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673483293908,17.0,16.357,16.343,1.92]
["bitfinex","SOLUSD",1673483294316,17.0,16.358,16.343,1.92]
["bitfinex","SOLUSD",1673483295055,17.0,16.358,16.343,0.96]
["bitfinex","SOLUSD",1673483295271,45.87,16.357,16.343,19.14496728]
["bitfinex","SOLUSD",1673483295468,17.0,16.356,16.343,19.14496728]
["bitfinex","SOLUSD",1673483295675,17.0,16.356,16.339,45.92]
["bitfinex","SOLUSD",1673483295882,46.84,16.355,16.34,20.0]
["bitfinex","SOLUSD",1673483296093,20.0,16.353,16.34,20.0]
["bitfinex","SOLUSD",1673483296314,112.0373,16.352,16.34,20.0]
["bitfinex","SOLUSD",1673483296531,129.9973,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673483297142,111.0773,16.352,16.338,38.06496728]
["bitfinex","SOLUSD",1673483297348,111.0773,16.352,16.339,65.92]
["bitfinex","SOLUSD",1673483297594,111.0773,16.352,16.34,38.92]
["bitfinex","SOLUSD",1673483297783,111.0773,16.352,16.34,58.06496728]
["bitfinex","SOLUSD",1673483297993,111.0773,16.352,16.341,19.14496728]
["bitfinex","SOLUSD",1673483298209,111.0773,16.352,16.342,18.92]
["bitfinex","SOLUSD",1673483298637,111.0773,16.352,16.343,19.14496728]
["bitfinex","SOLUSD",1673483298956,111.0773,16.352,16.344,1.92]
["bitfinex","SOLUSD",1673483299259,45.86,16.359,16.344,1.92]
["bitfinex","SOLUSD",1673483299455,139.2,16.37,16.344,1.92]
["bitfinex","SOLUSD",1673483299456,119.251,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673483299670,119.251,16.36,16.347,38.92]
["bitfinex","SOLUSD",1673483299880,119.251,16.36,16.348,45.89]
["bitfinex","SOLUSD",1673483300110,119.251,16.36,16.349,20.0]
["bitfinex","SOLUSD",1673483301043,119.251,16.36,16.347,66.96496728]
["bitfinex","SOLUSD",1673483301044,119.251,16.36,16.348,20.0]
["bitfinex","SOLUSD",1673483301466,17.0,16.359,16.347,1.92]
["bitfinex","SOLUSD",1673483301673,20.0,16.358,16.342,65.05496728]
["bitfinex","SOLUSD",1673483301878,17.0,16.357,16.343,1.92]
["bitfinex","SOLUSD",1673483302089,17.0,16.357,16.343,21.06496728]
["bitfinex","SOLUSD",1673483302739,17.0,16.358,16.343,21.06496728]
["bitfinex","SOLUSD",1673483303992,17.0,16.358,16.344,19.14496728]
["bitfinex","SOLUSD",1673483305786,119.251,16.36,16.345,0.96]
["bitfinex","SOLUSD",1673483305981,119.251,16.36,16.345,1.92]
["bitfinex","SOLUSD",1673483306197,20.0,16.359,16.342,45.91]
["bitfinex","SOLUSD",1673483306628,20.0,16.357,16.341,45.91]
["bitfinex","SOLUSD",1673483306941,45.87,16.356,16.342,19.14496728]
["bitfinex","SOLUSD",1673483307154,17.0,16.355,16.342,19.14496728]
["bitfinex","SOLUSD",1673483307366,17.0,16.356,16.342,19.14496728]
["bitfinex","SOLUSD",1673483307563,45.87,16.358,16.343,1.92]
["bitfinex","SOLUSD",1673483307774,17.0,16.357,16.343,1.92]
["bitfinex","SOLUSD",1673483307980,17.0,16.357,16.343,21.06496728]
["bitfinex","SOLUSD",1673483308622,17.0,16.358,16.343,21.06496728]
["bitfinex","SOLUSD",1673483308839,20.0,16.357,16.343,21.06496728]
["bitfinex","SOLUSD",1673483309043,17.0,16.356,16.343,21.06496728]
["bitfinex","SOLUSD",1673483309461,17.0,16.356,16.343,1.92]
["bitfinex","SOLUSD",1673483309462,20.0,16.355,16.343,1.92]
["bitfinex","SOLUSD",1673483309784,20.0,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673483309994,63.84,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673483310190,0.96,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673483310406,0.96,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673483310614,17.96,16.352,16.337,65.93]
["bitfinex","SOLUSD",1673483310823,132.869,16.352,16.337,65.93]
["bitfinex","SOLUSD",1673483311367,114.909,16.352,16.338,17.0]
["bitfinex","SOLUSD",1673483311565,114.909,16.352,16.339,21.92]
["bitfinex","SOLUSD",1673483311768,114.909,16.352,16.339,61.06496728]
["bitfinex","SOLUSD",1673483311985,114.909,16.352,16.34,19.14496728]
["bitfinex","SOLUSD",1673483312286,114.909,16.352,16.341,21.92]
["bitfinex","SOLUSD",1673483312713,114.909,16.352,16.341,41.06496728]
["bitfinex","SOLUSD",1673483313030,114.909,16.352,16.341,39.14496728]
["bitfinex","SOLUSD",1673483313247,114.909,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673483313559,17.0,16.351,16.34,39.14496728]
["bitfinex","SOLUSD",1673483314513,114.909,16.352,16.34,39.14496728]
["bitfinex","SOLUSD",1673483314716,114.909,16.352,16.341,21.06496728]
["bitfinex","SOLUSD",1673483315049,114.909,16.352,16.342,19.14496728]
["bitfinex","SOLUSD",1673483315651,114.909,16.352,16.34,20.0]
["bitfinex","SOLUSD",1673483315860,114.909,16.352,16.34,39.14496728]
["bitfinex","SOLUSD",1673483316830,114.909,16.352,16.341,1.92]
["bitfinex","SOLUSD",1673483317034,45.87,16.356,16.341,1.92]
["bitfinex","SOLUSD",1673483317248,45.85,16.364,16.342,65.05496728]
["bitfinex","SOLUSD",1673483317462,109.7084,16.36,16.343,38.92]
["bitfinex","SOLUSD",1673483317775,109.7084,16.36,16.344,65.05496728]
["bitfinex","SOLUSD",1673483317776,155.5684,16.36,16.344,65.05496728]
["bitfinex","SOLUSD",1673483317958,155.5684,16.36,16.345,1.92]
["bitfinex","SOLUSD",1673483318174,441.94,16.366,16.346,45.9]
["bitfinex","SOLUSD",1673483318407,109.7084,16.365,16.348,20.0]
["bitfinex","SOLUSD",1673483318615,109.7084,16.365,16.349,67.81]
["bitfinex","SOLUSD",1673483319029,109.7084,16.365,16.35,40.82]
["bitfinex","SOLUSD",1673483319346,109.7084,16.365,16.352,20.0]
["bitfinex","SOLUSD",1673483319555,109.7084,16.365,16.353,46.84]
["bitfinex","SOLUSD",1673483319875,109.7084,16.365,16.354,40.10496728]
["bitfinex","SOLUSD",1673483320192,396.1,16.366,16.355,0.96]
["bitfinex","SOLUSD",1673483320383,110.3772,16.369,16.356,0.96]
["bitfinex","SOLUSD",1673483320596,110.3772,16.369,16.357,0.96]
["bitfinex","SOLUSD",1673483320801,110.3772,16.369,16.355,19.14496728]
["bitfinex","SOLUSD",1673483321452,110.3772,16.369,16.353,45.88]
["bitfinex","SOLUSD",1673483321660,18.92,16.368,16.353,45.88]
["bitfinex","SOLUSD",1673483322066,20.0,16.367,16.353,65.02496728]
["bitfinex","SOLUSD",1673483322279,17.0,16.366,16.353,19.14496728]
["bitfinex","SOLUSD",1673483323235,17.0,16.366,16.351,93.55366297]
["bitfinex","SOLUSD",1673483323435,17.0,16.366,16.351,112.69863025]
["bitfinex","SOLUSD",1673483323643,45.84,16.368,16.352,18.92]
["bitfinex","SOLUSD",1673483323851,110.3772,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673483324073,110.3772,16.369,16.355,67.8]
["bitfinex","SOLUSD",1673483324286,110.3772,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673483324499,110.3772,16.369,16.358,67.79]
["bitfinex","SOLUSD",1673483324821,110.3772,16.369,16.359,20.0]
["bitfinex","SOLUSD",1673483325129,110.3772,16.369,16.36,65.86]
["bitfinex","SOLUSD",1673483325540,110.3772,16.369,16.36,20.0]
["bitfinex","SOLUSD",1673483326489,110.3772,16.369,16.356,40.0]
["bitfinex","SOLUSD",1673483326693,17.0,16.368,16.356,40.0]
["bitfinex","SOLUSD",1673483327113,110.3772,16.369,16.358,20.0]
["bitfinex","SOLUSD",1673483327323,110.3772,16.369,16.359,0.96]
["bitfinex","SOLUSD",1673483327538,110.3772,16.369,16.359,65.86]
["bitfinex","SOLUSD",1673483328065,110.3772,16.369,16.36,19.14496728]
["bitfinex","SOLUSD",1673483329953,110.3772,16.369,16.359,20.0]
["bitfinex","SOLUSD",1673483330171,110.3772,16.369,16.358,20.0]
["bitfinex","SOLUSD",1673483330496,20.0,16.388,16.36,127.29]
["bitfinex","SOLUSD",1673483330697,118.1189,16.397,16.37,127.47]
["bitfinex","SOLUSD",1673483330895,25.46,16.39,16.372,0.79764735]
["bitfinex","SOLUSD",1673483331108,233.9202,16.389,16.373,45.82]
["bitfinex","SOLUSD",1673483331323,233.9202,16.389,16.374,18.92]
["bitfinex","SOLUSD",1673483331543,233.9202,16.389,16.374,21.92]
["bitfinex","SOLUSD",1673483331770,233.9202,16.389,16.374,86.88496728]
["bitfinex","SOLUSD",1673483331953,279.7002,16.389,16.374,19.14496728]
["bitfinex","SOLUSD",1673483332164,20.0,16.388,16.371,45.83]
["bitfinex","SOLUSD",1673483332373,20.0,16.388,16.372,68.54452926]
["bitfinex","SOLUSD",1673483332795,20.0,16.388,16.372,19.14496728]
["bitfinex","SOLUSD",1673483333125,20.0,16.386,16.372,19.14496728]
["bitfinex","SOLUSD",1673483333749,45.79,16.387,16.372,19.14496728]
["bitfinex","SOLUSD",1673483333944,233.9202,16.389,16.372,19.14496728]
["bitfinex","SOLUSD",1673483333945,279.7002,16.389,16.372,19.14496728]
["bitfinex","SOLUSD",1673483334278,279.7002,16.389,16.373,1.92]
["bitfinex","SOLUSD",1673483334673,279.7002,16.389,16.374,19.14496728]
["bitfinex","SOLUSD",1673483335534,279.7002,16.389,16.373,21.92]
["bitfinex","SOLUSD",1673483336064,279.7002,16.389,16.373,1.92]
["bitfinex","SOLUSD",1673483336273,279.7002,16.389,16.373,21.06496728]
["bitfinex","SOLUSD",1673483336489,233.9202,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673483336676,233.9202,16.389,16.376,21.92]
["bitfinex","SOLUSD",1673483337002,233.9202,16.389,16.376,41.06496728]
["bitfinex","SOLUSD",1673483337212,233.9202,16.389,16.376,21.92]
["bitfinex","SOLUSD",1673483337417,233.9202,16.389,16.376,41.06496728]
["bitfinex","SOLUSD",1673483337619,233.9202,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673483337828,233.9202,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673483338262,233.9202,16.389,16.375,19.14496728]
["bitfinex","SOLUSD",1673483338571,233.9202,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673483338775,17.0,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673483338997,17.0,16.388,16.372,39.14496728]
["bitfinex","SOLUSD",1673483339208,17.0,16.388,16.362,20.0]
["bitfinex","SOLUSD",1673483339209,21.92,16.387,16.37,25.7]
["bitfinex","SOLUSD",1673483339419,62.79,16.386,16.37,25.7]
["bitfinex","SOLUSD",1673483340264,17.0,16.386,16.37,44.84496728]
["bitfinex","SOLUSD",1673483340471,17.0,16.387,16.37,44.84496728]
["bitfinex","SOLUSD",1673483340687,47.71,16.386,16.37,44.84496728]
["bitfinex","SOLUSD",1673483340895,17.0,16.385,16.37,44.84496728]
["bitfinex","SOLUSD",1673483341125,17.0,16.385,16.37,25.7]
["bitfinex","SOLUSD",1673483341325,62.79,16.385,16.37,25.7]
["bitfinex","SOLUSD",1673483341947,17.0,16.385,16.37,25.7]
["bitfinex","SOLUSD",1673483342272,17.96,16.386,16.369,19.14496728]
["bitfinex","SOLUSD",1673483342475,45.79,16.385,16.37,20.0]
["bitfinex","SOLUSD",1673483342681,18.92,16.384,16.368,19.0]
["bitfinex","SOLUSD",1673483343323,62.8,16.383,16.368,19.0]
["bitfinex","SOLUSD",1673483343537,45.79,16.384,16.368,19.0]
["bitfinex","SOLUSD",1673483343750,18.92,16.383,16.368,19.0]
["bitfinex","SOLUSD",1673483344275,45.79,16.385,16.369,20.10496728]
["bitfinex","SOLUSD",1673483344471,45.78,16.388,16.37,20.0]
["bitfinex","SOLUSD",1673483344800,20.0,16.387,16.37,20.0]
["bitfinex","SOLUSD",1673483345011,20.0,16.385,16.37,20.0]
["bitfinex","SOLUSD",1673483345222,25.5,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673483345413,279.7002,16.389,16.373,1.92]
["bitfinex","SOLUSD",1673483345742,233.9202,16.389,16.373,21.06496728]
["bitfinex","SOLUSD",1673483346156,279.7002,16.389,16.373,21.06496728]
["bitfinex","SOLUSD",1673483346483,279.7002,16.389,16.373,19.14496728]
["bitfinex","SOLUSD",1673483347001,233.9202,16.389,16.374,21.92]
["bitfinex","SOLUSD",1673483347213,233.9202,16.389,16.375,82.82]
["bitfinex","SOLUSD",1673483347412,45.76,16.397,16.38,25.31]
["bitfinex","SOLUSD",1673483347634,115.8013,16.398,16.381,63.76]
["bitfinex","SOLUSD",1673483347942,115.8013,16.398,16.382,20.96]
["bitfinex","SOLUSD",1673483348159,115.8013,16.398,16.383,46.76]
["bitfinex","SOLUSD",1673483348364,115.8013,16.398,16.384,0.96]
["bitfinex","SOLUSD",1673483348577,115.8013,16.398,16.385,0.96]
["bitfinex","SOLUSD",1673483348784,115.8013,16.398,16.386,0.96]
["bitfinex","SOLUSD",1673483348996,115.8013,16.398,16.385,19.14496728]
["bitfinex","SOLUSD",1673483349202,115.8013,16.398,16.386,21.92]
["bitfinex","SOLUSD",1673483349616,115.8013,16.398,16.387,36.14496728]
["bitfinex","SOLUSD",1673483349826,115.8013,16.398,16.388,20.0]
["bitfinex","SOLUSD",1673483350274,115.8013,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673483350481,115.8013,16.398,16.386,1.92]
["bitfinex","SOLUSD",1673483351314,17.0,16.397,16.385,20.0]
["bitfinex","SOLUSD",1673483351541,17.0,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673483351732,45.75,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673483351941,45.73,16.406,16.39,25.31]
["bitfinex","SOLUSD",1673483352150,108.839,16.406,16.39,25.31]
["bitfinex","SOLUSD",1673483352358,108.839,16.406,16.391,19.14496728]
["bitfinex","SOLUSD",1673483352782,108.839,16.406,16.392,18.92]
["bitfinex","SOLUSD",1673483352992,108.839,16.406,16.392,1.92]
["bitfinex","SOLUSD",1673483353211,108.839,16.406,16.393,19.14496728]
["bitfinex","SOLUSD",1673483353436,45.72,16.409,16.394,1.92]
["bitfinex","SOLUSD",1673483353627,45.71,16.414,16.394,84.69]
["bitfinex","SOLUSD",1673483353841,119.0457,16.414,16.395,19.14496728]
["bitfinex","SOLUSD",1673483354045,119.0457,16.414,16.396,47.68]
["bitfinex","SOLUSD",1673483354254,45.71,16.413,16.396,41.92]
["bitfinex","SOLUSD",1673483354894,119.0457,16.414,16.397,19.14496728]
["bitfinex","SOLUSD",1673483355110,45.71,16.413,16.398,38.92]
["bitfinex","SOLUSD",1673483355317,45.71,16.413,16.398,21.92]
["bitfinex","SOLUSD",1673483355528,119.0457,16.414,16.399,17.0]
["bitfinex","SOLUSD",1673483355847,119.0457,16.414,16.4,21.92]
["bitfinex","SOLUSD",1673483356251,45.71,16.413,16.4,41.06496728]
["bitfinex","SOLUSD",1673483356572,119.0457,16.414,16.401,62.75]
["bitfinex","SOLUSD",1673483356779,45.69,16.423,16.402,1.92]
["bitfinex","SOLUSD",1673483356993,45.68,16.424,16.402,21.92]
["bitfinex","SOLUSD",1673483357204,115.1532,16.424,16.403,45.74]
["bitfinex","SOLUSD",1673483357409,65.69,16.423,16.404,1.92]
["bitfinex","SOLUSD",1673483357622,20.0,16.422,16.404,0.96]
["bitfinex","SOLUSD",1673483357834,20.0,16.42,16.403,0.96]
["bitfinex","SOLUSD",1673483358144,45.7,16.419,16.404,20.10496728]
["bitfinex","SOLUSD",1673483358354,45.69,16.422,16.404,19.14496728]
["bitfinex","SOLUSD",1673483358578,115.1532,16.424,16.41,25.46]
["bitfinex","SOLUSD",1673483358774,115.1532,16.424,16.411,65.72]
["bitfinex","SOLUSD",1673483359216,115.1532,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673483360147,115.1532,16.424,16.41,25.46]
["bitfinex","SOLUSD",1673483360358,115.1532,16.424,16.407,45.73]
["bitfinex","SOLUSD",1673483360571,115.1532,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673483360572,37.0,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673483360781,82.69,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673483361310,25.29,16.42,16.393,20.0]
["bitfinex","SOLUSD",1673483361544,62.7,16.419,16.393,20.0]
["bitfinex","SOLUSD",1673483361768,63.66,16.419,16.395,19.14496728]
["bitfinex","SOLUSD",1673483361943,20.0,16.418,16.395,19.14496728]
["bitfinex","SOLUSD",1673483362153,64.62,16.417,16.394,65.77]
["bitfinex","SOLUSD",1673483362363,45.7,16.417,16.394,65.77]
["bitfinex","SOLUSD",1673483362573,20.0,16.423,16.4,25.31]
["bitfinex","SOLUSD",1673483362574,45.7,16.419,16.4,25.31]
["bitfinex","SOLUSD",1673483362779,20.0,16.421,16.401,45.75]
["bitfinex","SOLUSD",1673483363004,45.69,16.42,16.401,45.75]
["bitfinex","SOLUSD",1673483363215,45.69,16.42,16.401,19.14496728]
["bitfinex","SOLUSD",1673483363646,45.69,16.42,16.402,1.92]
["bitfinex","SOLUSD",1673483363852,127.63,16.41,16.381,20.0]
["bitfinex","SOLUSD",1673483364047,45.72,16.409,16.381,20.0]
["bitfinex","SOLUSD",1673483364262,25.46,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673483364468,45.75,16.399,16.381,65.8]
["bitfinex","SOLUSD",1673483364687,62.75,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673483364900,62.75,16.399,16.38,25.7]
["bitfinex","SOLUSD",1673483364901,117.2987,16.398,16.38,25.7]
["bitfinex","SOLUSD",1673483365098,62.76,16.397,16.38,25.7]
["bitfinex","SOLUSD",1673483365326,62.76,16.397,16.375,45.82]
["bitfinex","SOLUSD",1673483365962,0.96,16.396,16.376,20.0]
["bitfinex","SOLUSD",1673483366276,45.76,16.395,16.376,20.0]
["bitfinex","SOLUSD",1673483366457,17.96,16.394,16.374,45.82]
["bitfinex","SOLUSD",1673483366674,45.77,16.393,16.373,20.0]
["bitfinex","SOLUSD",1673483366883,17.0,16.392,16.374,45.82]
["bitfinex","SOLUSD",1673483367317,45.77,16.391,16.374,45.82]
["bitfinex","SOLUSD",1673483367511,17.0,16.39,16.374,45.82]
["bitfinex","SOLUSD",1673483367720,17.0,16.39,16.372,45.83]
["bitfinex","SOLUSD",1673483367941,1.92,16.389,16.368,45.84]
["bitfinex","SOLUSD",1673483368156,1.92,16.389,16.366,20.0]
["bitfinex","SOLUSD",1673483368157,45.78,16.388,16.366,45.84]
["bitfinex","SOLUSD",1673483368472,25.46,16.38,16.361,45.86]
["bitfinex","SOLUSD",1673483368687,25.46,16.38,16.36,25.7]
["bitfinex","SOLUSD",1673483368688,45.81,16.379,16.36,25.7]
["bitfinex","SOLUSD",1673483368874,17.0,16.378,16.36,25.7]
["bitfinex","SOLUSD",1673483369090,45.81,16.377,16.357,45.87]
["bitfinex","SOLUSD",1673483369407,20.0,16.375,16.352,20.0]
["bitfinex","SOLUSD",1673483369631,45.82,16.374,16.353,45.88]
["bitfinex","SOLUSD",1673483369838,45.82,16.375,16.354,51.25586978]
["bitfinex","SOLUSD",1673483370058,45.82,16.376,16.355,45.88]
["bitfinex","SOLUSD",1673483370366,45.82,16.376,16.356,20.0]
["bitfinex","SOLUSD",1673483370571,45.82,16.376,16.357,45.87]
["bitfinex","SOLUSD",1673483370780,45.82,16.376,16.358,20.0]
["bitfinex","SOLUSD",1673483370993,45.82,16.376,16.359,45.86]
["bitfinex","SOLUSD",1673483371189,45.82,16.376,16.36,1.92]
["bitfinex","SOLUSD",1673483371621,111.9117,16.38,16.361,45.86]
["bitfinex","SOLUSD",1673483371952,111.9117,16.38,16.362,38.92]
["bitfinex","SOLUSD",1673483372150,111.9117,16.38,16.363,65.85]
["bitfinex","SOLUSD",1673483372358,127.67,16.39,16.37,25.31]
["bitfinex","SOLUSD",1673483372359,45.79,16.387,16.37,25.31]
["bitfinex","SOLUSD",1673483372558,45.78,16.388,16.371,64.75]
["bitfinex","SOLUSD",1673483372780,160.1675,16.389,16.371,64.75]
["bitfinex","SOLUSD",1673483373099,160.1675,16.389,16.371,47.75]
["bitfinex","SOLUSD",1673483373304,160.1675,16.389,16.371,1.92]
["bitfinex","SOLUSD",1673483373514,160.1675,16.389,16.372,45.83]
["bitfinex","SOLUSD",1673483373724,160.1675,16.389,16.373,1.92]
["bitfinex","SOLUSD",1673483373933,160.1675,16.389,16.372,45.83]
["bitfinex","SOLUSD",1673483374148,18.92,16.388,16.366,45.84]
["bitfinex","SOLUSD",1673483374352,18.92,16.388,16.367,38.92]
["bitfinex","SOLUSD",1673483374568,18.92,16.388,16.368,45.84]
["bitfinex","SOLUSD",1673483374797,18.92,16.388,16.369,40.0]
["bitfinex","SOLUSD",1673483374986,18.92,16.388,16.37,45.83]
["bitfinex","SOLUSD",1673483375197,45.79,16.387,16.37,45.83]
["bitfinex","SOLUSD",1673483375422,18.92,16.386,16.37,45.83]
["bitfinex","SOLUSD",1673483376156,118.4133,16.387,16.37,45.83]
["bitfinex","SOLUSD",1673483376357,118.4133,16.387,16.371,0.96]
["bitfinex","SOLUSD",1673483376566,118.4133,16.387,16.372,45.83]
["bitfinex","SOLUSD",1673483376774,114.3875,16.389,16.373,0.96]
["bitfinex","SOLUSD",1673483377013,114.3875,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673483377196,114.3875,16.389,16.376,65.82]
["bitfinex","SOLUSD",1673483378455,18.92,16.388,16.376,65.82]
["bitfinex","SOLUSD",1673483378665,18.92,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673483378876,17.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673483379081,17.0,16.388,16.376,45.82]
["bitfinex","SOLUSD",1673483379296,114.3875,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673483379508,114.3875,16.389,16.377,20.96]
["bitfinex","SOLUSD",1673483379834,114.3875,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673483380046,114.3875,16.389,16.373,64.74]
["bitfinex","SOLUSD",1673483380260,114.3875,16.389,16.373,47.74]
["bitfinex","SOLUSD",1673483380897,1.92,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673483381213,114.3875,16.389,16.375,45.82]
["bitfinex","SOLUSD",1673483381400,114.3875,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673483381609,114.3875,16.389,16.377,65.81]
["bitfinex","SOLUSD",1673483381939,114.3875,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673483382137,114.3875,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673483382996,17.0,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673483383621,17.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673483383832,17.0,16.388,16.375,45.82]
["bitfinex","SOLUSD",1673483384038,17.0,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673483384253,114.3875,16.389,16.377,47.73]
["bitfinex","SOLUSD",1673483384567,114.3875,16.389,16.378,20.0]
["bitfinex","SOLUSD",1673483385191,114.3875,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673483385403,114.3875,16.389,16.375,47.74]
["bitfinex","SOLUSD",1673483385718,184.1833,16.394,16.376,20.0]
["bitfinex","SOLUSD",1673483385719,164.1833,16.394,16.376,20.0]
["bitfinex","SOLUSD",1673483385917,118.4133,16.394,16.38,23.72]
["bitfinex","SOLUSD",1673483386129,118.4133,16.394,16.381,63.76]
["bitfinex","SOLUSD",1673483386345,118.4133,16.394,16.382,0.96]
["bitfinex","SOLUSD",1673483386552,45.75,16.4,16.383,46.76]
["bitfinex","SOLUSD",1673483386777,116.7001,16.404,16.384,57.96]
["bitfinex","SOLUSD",1673483386984,116.7001,16.404,16.385,46.75]
["bitfinex","SOLUSD",1673483387201,116.7001,16.404,16.386,37.96]
["bitfinex","SOLUSD",1673483387514,116.7001,16.404,16.387,66.75]
["bitfinex","SOLUSD",1673483387703,116.7001,16.404,16.388,37.96]
["bitfinex","SOLUSD",1673483387914,116.7001,16.404,16.389,0.96]
["bitfinex","SOLUSD",1673483388125,116.7001,16.404,16.39,0.96]
["bitfinex","SOLUSD",1673483388339,116.7001,16.404,16.391,0.96]
["bitfinex","SOLUSD",1673483388668,116.7001,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673483389509,20.0,16.403,16.389,20.0]
["bitfinex","SOLUSD",1673483389823,116.7001,16.404,16.39,18.92]
["bitfinex","SOLUSD",1673483390037,116.7001,16.404,16.391,45.77]
["bitfinex","SOLUSD",1673483390229,116.7001,16.404,16.393,20.0]
["bitfinex","SOLUSD",1673483390439,116.7001,16.404,16.394,17.96]
["bitfinex","SOLUSD",1673483390763,116.7001,16.404,16.394,0.96]
["bitfinex","SOLUSD",1673483393910,116.7001,16.404,16.392,20.0]
["bitfinex","SOLUSD",1673483394120,111.4349,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673483394439,108.3698,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673483394766,108.3698,16.412,16.395,103.82496728]
["bitfinex","SOLUSD",1673483395187,108.3698,16.412,16.396,19.14496728]
["bitfinex","SOLUSD",1673483395510,108.3698,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673483395822,108.3698,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673483396878,17.0,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673483397281,108.3698,16.412,16.4,0.96]
["bitfinex","SOLUSD",1673483397512,108.3698,16.412,16.399,65.75]
["bitfinex","SOLUSD",1673483398028,108.3698,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673483398224,108.3698,16.412,16.4,1.92]
["bitfinex","SOLUSD",1673483398645,108.3698,16.412,16.399,65.75]
["bitfinex","SOLUSD",1673483399396,17.0,16.411,16.399,65.75]
["bitfinex","SOLUSD",1673483399920,108.3698,16.412,16.399,65.75]
["bitfinex","SOLUSD",1673483400133,108.3698,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673483400328,20.0,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673483400539,20.0,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673483400748,108.3698,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673483401060,107.8698,16.412,16.396,20.0]
["bitfinex","SOLUSD",1673483401271,17.0,16.411,16.396,40.0]
["bitfinex","SOLUSD",1673483401501,107.8698,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673483402216,0.96,16.411,16.397,20.0]
["bitfinex","SOLUSD",1673483402426,107.8698,16.412,16.398,1.92]
["bitfinex","SOLUSD",1673483402869,17.0,16.411,16.398,1.92]
["bitfinex","SOLUSD",1673483404543,17.0,16.411,16.397,20.0]
["bitfinex","SOLUSD",1673483404741,0.96,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673483404952,20.96,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673483405284,17.0,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673483405594,107.8698,16.412,16.395,19.14496728]
["bitfinex","SOLUSD",1673483405784,107.8698,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673483405993,107.8698,16.412,16.398,1.92]
["bitfinex","SOLUSD",1673483406203,107.8698,16.412,16.398,66.81496728]
["bitfinex","SOLUSD",1673483406639,107.8698,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673483407259,20.0,16.411,16.394,39.14496728]
["bitfinex","SOLUSD",1673483407482,20.0,16.411,16.392,20.0]
["bitfinex","SOLUSD",1673483407483,20.0,16.411,16.392,65.77]
["bitfinex","SOLUSD",1673483407805,89.98,16.41,16.388,64.92496728]
["bitfinex","SOLUSD",1673483408119,109.12496728,16.41,16.388,19.14496728]
["bitfinex","SOLUSD",1673483408320,20.0,16.409,16.388,19.14496728]
["bitfinex","SOLUSD",1673483408531,62.73,16.408,16.388,19.14496728]
["bitfinex","SOLUSD",1673483408746,110.8445,16.407,16.388,19.14496728]
["bitfinex","SOLUSD",1673483408945,62.73,16.406,16.388,19.14496728]
["bitfinex","SOLUSD",1673483409158,20.0,16.405,16.388,19.14496728]
["bitfinex","SOLUSD",1673483409369,17.0,16.404,16.386,20.0]
["bitfinex","SOLUSD",1673483409574,116.4092,16.403,16.388,20.0]
["bitfinex","SOLUSD",1673483410004,116.4092,16.403,16.39,25.34]
["bitfinex","SOLUSD",1673483410196,116.4092,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673483411776,116.4092,16.403,16.393,65.87496728]
["bitfinex","SOLUSD",1673483411990,116.4092,16.403,16.395,20.0]
["bitfinex","SOLUSD",1673483412308,116.4092,16.403,16.396,67.68]
["bitfinex","SOLUSD",1673483412938,116.4092,16.403,16.396,65.76]
["bitfinex","SOLUSD",1673483413146,116.4092,16.403,16.397,1.92]
["bitfinex","SOLUSD",1673483413482,115.9092,16.403,16.397,21.06496728]
["bitfinex","SOLUSD",1673483413680,115.9092,16.403,16.398,20.0]
["bitfinex","SOLUSD",1673483414612,115.9092,16.403,16.397,20.0]
["bitfinex","SOLUSD",1673483414945,115.9092,16.403,16.387,39.42090832]
["bitfinex","SOLUSD",1673483415158,17.0,16.402,16.38,126.51]
["bitfinex","SOLUSD",1673483415349,17.0,16.402,16.387,19.14496728]
["bitfinex","SOLUSD",1673483416300,45.74,16.404,16.387,19.14496728]
["bitfinex","SOLUSD",1673483416500,65.74,16.405,16.387,64.93496728]
["bitfinex","SOLUSD",1673483416712,114.6434,16.407,16.39,25.34]
["bitfinex","SOLUSD",1673483416938,114.6434,16.407,16.391,63.73]
["bitfinex","SOLUSD",1673483417146,114.6434,16.407,16.391,89.44962728]
["bitfinex","SOLUSD",1673483417359,114.6434,16.407,16.392,39.14496728]
["bitfinex","SOLUSD",1673483417566,114.6434,16.407,16.393,47.69]
["bitfinex","SOLUSD",1673483417776,114.6434,16.407,16.394,17.0]
["bitfinex","SOLUSD",1673483417995,114.6434,16.407,16.395,45.76]
["bitfinex","SOLUSD",1673483418197,114.6434,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673483418412,114.6434,16.407,16.398,46.71]
["bitfinex","SOLUSD",1673483418614,114.6434,16.407,16.399,20.0]
["bitfinex","SOLUSD",1673483419240,114.6434,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673483419782,114.6434,16.407,16.394,45.77]
["bitfinex","SOLUSD",1673483419999,114.6434,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673483420400,114.6434,16.407,16.396,19.14496728]
["bitfinex","SOLUSD",1673483420612,114.6434,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673483421150,114.6434,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673483421462,114.6434,16.407,16.396,21.92]
["bitfinex","SOLUSD",1673483421659,114.6434,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673483421870,17.0,16.406,16.391,65.77]
["bitfinex","SOLUSD",1673483422092,17.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673483422709,17.0,16.406,16.391,84.91496728]
["bitfinex","SOLUSD",1673483423026,114.6434,16.407,16.391,84.91496728]
["bitfinex","SOLUSD",1673483423238,114.6434,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673483423448,114.6434,16.407,16.393,83.73]
["bitfinex","SOLUSD",1673483423659,114.6434,16.407,16.394,0.96]
["bitfinex","SOLUSD",1673483423882,114.6434,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673483424187,114.6434,16.407,16.397,67.68]
["bitfinex","SOLUSD",1673483424413,114.6434,16.407,16.397,45.76]
["bitfinex","SOLUSD",1673483424594,114.6434,16.407,16.398,20.0]
["bitfinex","SOLUSD",1673483425564,114.6434,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673483425772,114.6434,16.407,16.385,20.0]
["bitfinex","SOLUSD",1673483425973,45.73,16.406,16.385,20.0]
["bitfinex","SOLUSD",1673483426183,37.0,16.405,16.382,20.0]
["bitfinex","SOLUSD",1673483426399,45.74,16.404,16.384,65.79]
["bitfinex","SOLUSD",1673483426719,20.0,16.402,16.384,65.79]
["bitfinex","SOLUSD",1673483426920,17.0,16.401,16.384,65.79]
["bitfinex","SOLUSD",1673483427131,17.0,16.401,16.384,45.79]
["bitfinex","SOLUSD",1673483427335,25.34,16.4,16.383,45.8]
["bitfinex","SOLUSD",1673483427551,17.0,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673483427865,45.74,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673483428079,17.0,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673483428613,25.34,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673483428821,17.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673483429027,17.0,16.399,16.383,45.8]
["bitfinex","SOLUSD",1673483429347,17.0,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673483429548,1.92,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673483429760,1.92,16.398,16.382,45.8]
["bitfinex","SOLUSD",1673483429965,45.76,16.397,16.376,20.0]
["bitfinex","SOLUSD",1673483430182,37.0,16.396,16.376,20.0]
["bitfinex","SOLUSD",1673483430493,45.76,16.395,16.376,20.0]
["bitfinex","SOLUSD",1673483430723,17.0,16.394,16.379,20.0]
["bitfinex","SOLUSD",1673483430918,17.0,16.396,16.379,20.0]
["bitfinex","SOLUSD",1673483431233,17.0,16.396,16.38,20.0]
["bitfinex","SOLUSD",1673483431448,1.92,16.395,16.38,20.0]
["bitfinex","SOLUSD",1673483431655,67.68,16.395,16.38,20.0]
["bitfinex","SOLUSD",1673483431843,17.0,16.394,16.38,20.0]
["bitfinex","SOLUSD",1673483432055,17.0,16.394,16.378,20.0]
["bitfinex","SOLUSD",1673483432264,1.92,16.393,16.378,20.0]
["bitfinex","SOLUSD",1673483432703,17.0,16.394,16.378,20.0]
["bitfinex","SOLUSD",1673483432907,45.76,16.397,16.38,25.34]
["bitfinex","SOLUSD",1673483433114,112.6455,16.398,16.381,65.8]
["bitfinex","SOLUSD",1673483433633,112.6455,16.398,16.382,18.92]
["bitfinex","SOLUSD",1673483433841,112.6455,16.398,16.383,45.8]
["bitfinex","SOLUSD",1673483434056,112.6455,16.398,16.384,1.92]
["bitfinex","SOLUSD",1673483434389,112.6455,16.398,16.385,45.79]
["bitfinex","SOLUSD",1673483434591,112.6455,16.398,16.386,1.92]
["bitfinex","SOLUSD",1673483434804,112.6455,16.398,16.383,45.8]
["bitfinex","SOLUSD",1673483435016,112.6455,16.398,16.384,1.92]
["bitfinex","SOLUSD",1673483435211,0.96,16.397,16.382,45.8]
["bitfinex","SOLUSD",1673483435418,0.96,16.397,16.379,65.81]
["bitfinex","SOLUSD",1673483435634,45.76,16.396,16.379,45.81]
["bitfinex","SOLUSD",1673483435845,45.76,16.396,16.38,20.0]
["bitfinex","SOLUSD",1673483436054,112.6455,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673483436266,17.96,16.397,16.382,45.8]
["bitfinex","SOLUSD",1673483436486,18.92,16.397,16.382,45.8]
["bitfinex","SOLUSD",1673483436702,18.92,16.397,16.383,1.92]
["bitfinex","SOLUSD",1673483437123,112.6455,16.398,16.383,1.92]
["bitfinex","SOLUSD",1673483438395,17.0,16.397,16.383,1.92]
["bitfinex","SOLUSD",1673483439326,112.6455,16.398,16.384,38.28993456]
["bitfinex","SOLUSD",1673483439538,112.6455,16.398,16.385,64.71]
["bitfinex","SOLUSD",1673483439860,112.6455,16.398,16.387,20.0]
["bitfinex","SOLUSD",1673483440184,112.6455,16.398,16.388,86.84496728]
["bitfinex","SOLUSD",1673483441339,118.1864,16.404,16.388,86.84496728]
["bitfinex","SOLUSD",1673483441735,45.72,16.41,16.39,25.27]
["bitfinex","SOLUSD",1673483441955,25.59,16.42,16.392,20.0]
["bitfinex","SOLUSD",1673483441956,118.1864,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673483442161,118.1864,16.409,16.393,66.73]
["bitfinex","SOLUSD",1673483442370,118.1864,16.409,16.394,0.96]
["bitfinex","SOLUSD",1673483442582,118.1864,16.409,16.395,46.72]
["bitfinex","SOLUSD",1673483442908,118.1864,16.409,16.397,20.0]
["bitfinex","SOLUSD",1673483443122,118.1864,16.409,16.398,65.75]
["bitfinex","SOLUSD",1673483443746,118.1864,16.409,16.399,21.92]
["bitfinex","SOLUSD",1673483443972,118.1864,16.409,16.4,20.0]
["bitfinex","SOLUSD",1673483444172,118.1864,16.409,16.401,1.92]
["bitfinex","SOLUSD",1673483445121,118.1864,16.409,16.4,20.0]
["bitfinex","SOLUSD",1673483445330,118.1864,16.409,16.399,20.0]
["bitfinex","SOLUSD",1673483445752,17.0,16.408,16.399,20.0]
["bitfinex","SOLUSD",1673483446923,17.0,16.408,16.397,20.0]
["bitfinex","SOLUSD",1673483447525,118.1864,16.409,16.398,45.75]
["bitfinex","SOLUSD",1673483447733,118.1864,16.409,16.399,21.92]
["bitfinex","SOLUSD",1673483447972,20.0,16.415,16.399,41.06496728]
["bitfinex","SOLUSD",1673483448164,111.3062,16.414,16.4,64.89496728]
["bitfinex","SOLUSD",1673483448372,111.3062,16.414,16.401,21.92]
["bitfinex","SOLUSD",1673483449232,111.3062,16.414,16.402,19.14496728]
["bitfinex","SOLUSD",1673483449420,113.2018,16.416,16.402,19.14496728]
["bitfinex","SOLUSD",1673483449421,113.2018,16.416,16.403,1.92]
["bitfinex","SOLUSD",1673483449757,111.3062,16.419,16.404,64.88496728]
["bitfinex","SOLUSD",1673483449941,111.3062,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673483450152,111.3062,16.419,16.407,20.0]
["bitfinex","SOLUSD",1673483450466,111.3062,16.419,16.408,21.92]
["bitfinex","SOLUSD",1673483450676,111.3062,16.419,16.408,39.14496728]
["bitfinex","SOLUSD",1673483451319,111.3062,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673483451537,111.3062,16.419,16.408,19.14496728]
["bitfinex","SOLUSD",1673483451731,45.67,16.428,16.409,61.65812648]
["bitfinex","SOLUSD",1673483451949,113.9343,16.424,16.409,61.65812648]
["bitfinex","SOLUSD",1673483452153,113.9343,16.424,16.41,1.92]
["bitfinex","SOLUSD",1673483452360,113.9343,16.424,16.41,21.06496728]
["bitfinex","SOLUSD",1673483452580,113.9343,16.424,16.411,19.14496728]
["bitfinex","SOLUSD",1673483452789,113.9343,16.424,16.412,1.92]
["bitfinex","SOLUSD",1673483453113,113.9343,16.424,16.412,21.06496728]
["bitfinex","SOLUSD",1673483453319,113.9343,16.424,16.41,45.72]
["bitfinex","SOLUSD",1673483453640,20.0,16.423,16.409,20.0]
["bitfinex","SOLUSD",1673483453833,17.0,16.422,16.407,20.0]
["bitfinex","SOLUSD",1673483454053,17.0,16.422,16.408,1.92]
["bitfinex","SOLUSD",1673483454362,159.6143,16.424,16.409,19.14496728]
["bitfinex","SOLUSD",1673483454579,17.0,16.423,16.41,1.92]
["bitfinex","SOLUSD",1673483454797,113.9343,16.424,16.41,21.92]
["bitfinex","SOLUSD",1673483454991,113.9343,16.424,16.41,58.06496728]
["bitfinex","SOLUSD",1673483455319,113.9343,16.424,16.411,45.72]
["bitfinex","SOLUSD",1673483455533,115.2064,16.425,16.412,21.92]
["bitfinex","SOLUSD",1673483455734,115.2064,16.434,16.414,20.0]
["bitfinex","SOLUSD",1673483455937,115.2064,16.434,16.415,65.71]
["bitfinex","SOLUSD",1673483456150,115.2064,16.434,16.416,20.0]
["bitfinex","SOLUSD",1673483456481,159.585,16.438,16.42,117.89]
["bitfinex","SOLUSD",1673483456482,24.349794,16.436,16.42,117.89]
["bitfinex","SOLUSD",1673483456677,24.349794,16.436,16.421,51.2944]
["bitfinex","SOLUSD",1673483456889,20.0,16.435,16.416,20.0]
["bitfinex","SOLUSD",1673483457095,109.3295,16.434,16.417,41.06496728]
["bitfinex","SOLUSD",1673483457516,109.3295,16.434,16.418,45.7]
["bitfinex","SOLUSD",1673483457730,109.3295,16.434,16.419,21.92]
["bitfinex","SOLUSD",1673483457945,109.3295,16.434,16.419,39.14496728]
["bitfinex","SOLUSD",1673483458150,109.3295,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673483458366,109.3295,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673483458683,109.3295,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673483459209,109.3295,16.434,16.422,19.14496728]
["bitfinex","SOLUSD",1673483459419,109.3295,16.434,16.417,98.07966607]
["bitfinex","SOLUSD",1673483459624,109.3295,16.434,16.418,39.14496728]
["bitfinex","SOLUSD",1673483459826,109.3295,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673483460035,109.3295,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673483460239,24.349794,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673483460240,24.349794,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673483460570,24.349794,16.436,16.423,59.84671941]
["bitfinex","SOLUSD",1673483460769,24.349794,16.436,16.425,20.0]
["bitfinex","SOLUSD",1673483460976,24.349794,16.436,16.426,47.6]
["bitfinex","SOLUSD",1673483461185,24.349794,16.436,16.427,20.0]
["bitfinex","SOLUSD",1673483461406,24.349794,16.436,16.426,61.80929376]
["bitfinex","SOLUSD",1673483461616,24.349794,16.436,16.424,34.24299941]
["bitfinex","SOLUSD",1673483461617,19.14496728,16.442,16.427,42.66432648]
["bitfinex","SOLUSD",1673483461834,396.1,16.474,16.427,42.66432648]
["bitfinex","SOLUSD",1673483461835,0.00143,16.444,16.436,48.699588]
["bitfinex","SOLUSD",1673483462046,0.00143,16.444,16.437,5.59894]
["bitfinex","SOLUSD",1673483462255,0.00143,16.444,16.437,144.24245135]
["bitfinex","SOLUSD",1673483462447,0.00143,16.444,16.438,96.78198659]
["bitfinex","SOLUSD",1673483462658,0.00143,16.444,16.438,169.84105135]
["bitfinex","SOLUSD",1673483462894,0.00143,16.444,16.439,151.76071135]
["bitfinex","SOLUSD",1673483463076,0.00143,16.444,16.44,46.34098896]
["bitfinex","SOLUSD",1673483463291,0.00143,16.444,16.441,7.51758]
["bitfinex","SOLUSD",1673483463513,0.00143,16.444,16.441,152.61506407]
["bitfinex","SOLUSD",1673483463722,0.00143,16.444,16.442,92.20403204]
["bitfinex","SOLUSD",1673483464043,0.00143,16.444,16.443,127.01748407]
["bitfinex","SOLUSD",1673483464652,24.320022,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673483464860,24.320022,16.46,16.445,1.92]
["bitfinex","SOLUSD",1673483465071,24.320022,16.46,16.445,21.92]
["bitfinex","SOLUSD",1673483465286,45.59,16.459,16.445,127.01748407]
["bitfinex","SOLUSD",1673483465496,45.59,16.459,16.446,124.22688274]
["bitfinex","SOLUSD",1673483465922,45.59,16.459,16.447,124.22688274]
["bitfinex","SOLUSD",1673483466138,20.0,16.458,16.447,51.16781798]
["bitfinex","SOLUSD",1673483466357,63.55,16.457,16.447,51.16781798]
["bitfinex","SOLUSD",1673483466568,45.59,16.457,16.447,51.16781798]
["bitfinex","SOLUSD",1673483466791,45.59,16.457,16.442,73.05906476]
["bitfinex","SOLUSD",1673483466792,45.59,16.459,16.448,73.05906476]
["bitfinex","SOLUSD",1673483467096,24.320022,16.46,16.443,51.16781798]
["bitfinex","SOLUSD",1673483467296,24.320022,16.46,16.449,51.16781798]
["bitfinex","SOLUSD",1673483467502,2.2e-05,16.46,16.45,25.59452]
["bitfinex","SOLUSD",1673483467711,2.2e-05,16.46,16.452,20.0]
["bitfinex","SOLUSD",1673483467935,2.2e-05,16.46,16.453,90.1135]
["bitfinex","SOLUSD",1673483468252,115.9677,16.488,16.453,90.1135]
["bitfinex","SOLUSD",1673483468253,45.51,16.487,16.454,49.39102019]
["bitfinex","SOLUSD",1673483468437,109.4719,16.487,16.47,23.46]
["bitfinex","SOLUSD",1673483468650,109.4719,16.487,16.471,45.55]
["bitfinex","SOLUSD",1673483468864,109.4719,16.487,16.472,1.92]
["bitfinex","SOLUSD",1673483469086,109.4719,16.487,16.471,103.61592547]
["bitfinex","SOLUSD",1673483469298,45.51,16.486,16.471,51.1671366]
["bitfinex","SOLUSD",1673483469611,45.51,16.486,16.46,23.71]
["bitfinex","SOLUSD",1673483469612,23.49,16.48,16.46,23.71]
["bitfinex","SOLUSD",1673483469825,155.9887,16.479,16.456,45.59]
["bitfinex","SOLUSD",1673483470017,155.9887,16.479,16.457,20.0]
["bitfinex","SOLUSD",1673483470219,155.9887,16.479,16.458,45.59]
["bitfinex","SOLUSD",1673483470435,45.52,16.484,16.46,23.46]
["bitfinex","SOLUSD",1673483470672,24.291875,16.488,16.47,23.5]
["bitfinex","SOLUSD",1673483470979,24.291875,16.488,16.471,45.55]
["bitfinex","SOLUSD",1673483471175,24.291875,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673483471374,24.291875,16.488,16.473,18.92]
["bitfinex","SOLUSD",1673483471589,24.291875,16.488,16.473,52.92116994]
["bitfinex","SOLUSD",1673483471800,24.291875,16.488,16.474,51.00116994]
["bitfinex","SOLUSD",1673483472021,24.291875,16.488,16.473,1.92]
["bitfinex","SOLUSD",1673483472232,24.291875,16.488,16.475,19.14496728]
["bitfinex","SOLUSD",1673483472451,24.291875,16.488,16.476,0.96]
["bitfinex","SOLUSD",1673483472767,24.291875,16.488,16.477,0.96]
["bitfinex","SOLUSD",1673483472973,24.291875,16.488,16.477,51.00116994]
["bitfinex","SOLUSD",1673483473168,24.291875,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673483473381,24.291875,16.488,16.477,57.20993456]
["bitfinex","SOLUSD",1673483473584,24.291875,16.488,16.478,20.0]
["bitfinex","SOLUSD",1673483473799,24.291875,16.488,16.479,0.96]
["bitfinex","SOLUSD",1673483474009,24.291875,16.488,16.477,0.96]
["bitfinex","SOLUSD",1673483474341,24.291875,16.488,16.479,51.00116994]
["bitfinex","SOLUSD",1673483474533,24.291875,16.488,16.478,78.52790775]
["bitfinex","SOLUSD",1673483474741,24.291875,16.488,16.48,19.14496728]
["bitfinex","SOLUSD",1673483474957,24.291875,16.488,16.482,20.0]
["bitfinex","SOLUSD",1673483475186,23.791875,16.488,16.482,20.0]
["bitfinex","SOLUSD",1673483475378,23.791875,16.488,16.483,167.67774558]
["bitfinex","SOLUSD",1673483475581,23.791875,16.488,16.485,20.0]
["bitfinex","SOLUSD",1673483475793,23.791875,16.488,16.486,1.92]
["bitfinex","SOLUSD",1673483476004,23.791875,16.488,16.486,129.38781102]
["bitfinex","SOLUSD",1673483476232,0.001875,16.488,16.487,99.59287503]
["bitfinex","SOLUSD",1673483476445,0.001875,16.488,16.487,129.38781102]
["bitfinex","SOLUSD",1673483476872,0.001875,16.488,16.487,131.30781102]
["bitfinex","SOLUSD",1673483477275,0.001875,16.488,16.487,148.30781102]
["bitfinex","SOLUSD",1673483477484,0.001875,16.488,16.487,131.30781102]
["bitfinex","SOLUSD",1673483477698,0.001875,16.488,16.487,187.4527783]
["bitfinex","SOLUSD",1673483478339,45.46,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673483478528,45.45,16.509,16.488,61.07516186]
["bitfinex","SOLUSD",1673483478739,45.46,16.505,16.488,111.93506513]
["bitfinex","SOLUSD",1673483478949,45.47,16.501,16.473,20.0]
["bitfinex","SOLUSD",1673483479159,45.47,16.501,16.483,24.72828728]
["bitfinex","SOLUSD",1673483479386,45.47,16.501,16.484,5.58298]
["bitfinex","SOLUSD",1673483479584,20.0,16.5,16.484,5.58298]
["bitfinex","SOLUSD",1673483479801,62.47,16.499,16.484,5.58298]
["bitfinex","SOLUSD",1673483480643,37.5,16.498,16.484,5.58298]
["bitfinex","SOLUSD",1673483480852,45.48,16.497,16.484,5.58298]
["bitfinex","SOLUSD",1673483481055,40.0,16.496,16.484,5.58298]
["bitfinex","SOLUSD",1673483481260,45.49,16.495,16.484,5.58298]
["bitfinex","SOLUSD",1673483481467,20.0,16.493,16.484,5.58298]
["bitfinex","SOLUSD",1673483481681,45.49,16.492,16.484,5.58298]
["bitfinex","SOLUSD",1673483481895,20.0,16.491,16.484,5.58298]
["bitfinex","SOLUSD",1673483482329,45.5,16.49,16.484,5.58298]
["bitfinex","SOLUSD",1673483482942,17.0,16.489,16.484,8e-05]
["bitfinex","SOLUSD",1673483483280,45.51,16.488,16.472,5.58705]
["bitfinex","SOLUSD",1673483483473,20.0,16.486,16.472,5.58705]
["bitfinex","SOLUSD",1673483483682,23.42,16.51,16.472,5.58705]
["bitfinex","SOLUSD",1673483483889,23.42,16.51,16.473,133.53135714]
["bitfinex","SOLUSD",1673483483890,110.6998,16.505,16.473,133.53135714]
["bitfinex","SOLUSD",1673483484105,117.17,16.5,16.474,5.58637]
["bitfinex","SOLUSD",1673483484314,20.0,16.495,16.474,54.42275986]
["bitfinex","SOLUSD",1673483484637,23.21,16.49,16.474,5.58637]
["bitfinex","SOLUSD",1673483484846,45.5,16.489,16.474,0.58637]
["bitfinex","SOLUSD",1673483485294,17.0,16.488,16.474,0.58637]
["bitfinex","SOLUSD",1673483485464,65.51,16.487,16.474,0.58637]
["bitfinex","SOLUSD",1673483485673,37.0,16.486,16.474,0.58637]
["bitfinex","SOLUSD",1673483485897,45.51,16.485,16.474,0.58637]
["bitfinex","SOLUSD",1673483486125,145.9797,16.484,16.474,0.58637]
["bitfinex","SOLUSD",1673483486313,45.52,16.483,16.474,0.58637]
["bitfinex","SOLUSD",1673483486526,37.0,16.482,16.474,0.58637]
["bitfinex","SOLUSD",1673483486729,45.52,16.481,16.474,0.58637]
["bitfinex","SOLUSD",1673483486934,20.0,16.48,16.474,0.58637]
["bitfinex","SOLUSD",1673483487149,45.52,16.481,16.474,0.58637]
["bitfinex","SOLUSD",1673483487988,20.0,16.48,16.474,0.58637]
["bitfinex","SOLUSD",1673483488406,20.0,16.48,16.462,45.58]
["bitfinex","SOLUSD",1673483488617,171.2209,16.479,16.463,5.5901]
["bitfinex","SOLUSD",1673483488844,20.0,16.478,16.463,5.5901]
["bitfinex","SOLUSD",1673483490115,23.43,16.47,16.463,5.5901]
["bitfinex","SOLUSD",1673483490336,62.56,16.469,16.463,5.5901]
["bitfinex","SOLUSD",1673483490529,20.0,16.468,16.463,5.5901]
["bitfinex","SOLUSD",1673483490741,17.0,16.467,16.451,45.61]
["bitfinex","SOLUSD",1673483490938,45.56,16.467,16.452,5.59384]
["bitfinex","SOLUSD",1673483491153,45.56,16.467,16.452,24.73880728]
["bitfinex","SOLUSD",1673483491362,108.6909,16.479,16.46,23.43]
["bitfinex","SOLUSD",1673483491568,108.6909,16.479,16.461,45.58]
["bitfinex","SOLUSD",1673483491780,108.6909,16.479,16.461,64.72496728]
["bitfinex","SOLUSD",1673483492012,154.2209,16.479,16.462,19.14496728]
["bitfinex","SOLUSD",1673483492221,20.0,16.478,16.463,47.49]
["bitfinex","SOLUSD",1673483492618,5.65172,16.477,16.464,107.64666375]
["bitfinex","SOLUSD",1673483492832,5.65172,16.477,16.454,20.0]
["bitfinex","SOLUSD",1673483493053,45.54,16.476,16.455,20.0]
["bitfinex","SOLUSD",1673483493270,42.65172,16.475,16.456,45.59]
["bitfinex","SOLUSD",1673483493482,45.54,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673483493693,17.0,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673483493900,17.0,16.473,16.451,45.61]
["bitfinex","SOLUSD",1673483493901,23.33,16.47,16.451,45.61]
["bitfinex","SOLUSD",1673483494223,62.56,16.469,16.448,45.62]
["bitfinex","SOLUSD",1673483494411,20.0,16.468,16.448,45.62]
["bitfinex","SOLUSD",1673483494622,62.56,16.467,16.448,45.62]
["bitfinex","SOLUSD",1673483494832,62.56,16.467,16.449,20.0]
["bitfinex","SOLUSD",1673483495037,62.56,16.467,16.45,45.61]
["bitfinex","SOLUSD",1673483495274,5.65172,16.466,16.45,45.61]
["bitfinex","SOLUSD",1673483495474,5.65172,16.466,16.45,83.89993456]
["bitfinex","SOLUSD",1673483495676,17.0,16.465,16.45,45.61]
["bitfinex","SOLUSD",1673483495883,5.65172,16.464,16.449,19.14496728]
["bitfinex","SOLUSD",1673483496220,5.65172,16.464,16.451,19.14496728]
["bitfinex","SOLUSD",1673483496424,5.65172,16.464,16.452,65.6]
["bitfinex","SOLUSD",1673483496744,5.65172,16.464,16.453,19.14496728]
["bitfinex","SOLUSD",1673483496942,5.65172,16.464,16.454,62.02]
["bitfinex","SOLUSD",1673483497140,5.65172,16.464,16.454,90.21863994]
["bitfinex","SOLUSD",1673483497348,5.65172,16.464,16.455,58.28993456]
["bitfinex","SOLUSD",1673483497664,5.65172,16.464,16.456,19.14496728]
["bitfinex","SOLUSD",1673483498723,5.65172,16.464,16.45,20.0]
["bitfinex","SOLUSD",1673483498928,5.65172,16.464,16.454,19.14496728]
["bitfinex","SOLUSD",1673483499354,5.65172,16.464,16.451,45.61]
["bitfinex","SOLUSD",1673483499794,5.65172,16.464,16.452,19.14496728]
["bitfinex","SOLUSD",1673483501037,5.65172,16.464,16.453,94.43638986]
["bitfinex","SOLUSD",1673483501266,5.65172,16.464,16.454,20.0]
["bitfinex","SOLUSD",1673483501463,5.65172,16.464,16.455,45.6]
["bitfinex","SOLUSD",1673483502303,5.65172,16.464,16.454,20.0]
["bitfinex","SOLUSD",1673483502511,5.65172,16.464,16.455,1.92]
["bitfinex","SOLUSD",1673483505254,5.65172,16.464,16.453,45.6]
["bitfinex","SOLUSD",1673483506521,5.65172,16.464,16.449,45.61]
["bitfinex","SOLUSD",1673483506731,5.65172,16.464,16.45,20.0]
["bitfinex","SOLUSD",1673483507476,5.65172,16.464,16.448,20.0]
["bitfinex","SOLUSD",1673483508002,5.65172,16.464,16.449,64.53]
["bitfinex","SOLUSD",1673483508199,5.65172,16.464,16.45,40.0]
["bitfinex","SOLUSD",1673483508412,5.65172,16.464,16.451,45.61]
["bitfinex","SOLUSD",1673483509654,5.65172,16.464,16.452,21.92]
["bitfinex","SOLUSD",1673483509868,5.65172,16.464,16.452,20.96]
["bitfinex","SOLUSD",1673483510087,5.65172,16.464,16.45,40.0]
["bitfinex","SOLUSD",1673483510300,25.65172,16.464,16.451,0.96]
["bitfinex","SOLUSD",1673483510509,25.65172,16.464,16.448,45.62]
["bitfinex","SOLUSD",1673483510814,25.65172,16.464,16.449,18.5]
["bitfinex","SOLUSD",1673483511027,71.22172,16.464,16.45,45.61]
["bitfinex","SOLUSD",1673483511370,25.65172,16.464,16.449,18.5]
["bitfinex","SOLUSD",1673483511974,38.92,16.463,16.445,45.62]
["bitfinex","SOLUSD",1673483512191,20.0,16.459,16.444,45.63]
["bitfinex","SOLUSD",1673483512408,22.65172,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673483512620,5.65172,16.457,16.443,45.63]
["bitfinex","SOLUSD",1673483513356,5.65172,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673483514806,17.0,16.456,16.443,45.63]
["bitfinex","SOLUSD",1673483515022,17.0,16.456,16.441,10.79452121]
["bitfinex","SOLUSD",1673483515023,25.65172,16.455,16.442,45.63]
["bitfinex","SOLUSD",1673483515250,5.65172,16.454,16.442,45.63]
["bitfinex","SOLUSD",1673483515558,5.65172,16.454,16.441,45.64]
["bitfinex","SOLUSD",1673483515987,5.65172,16.454,16.44,45.64]
["bitfinex","SOLUSD",1673483516196,5.65172,16.454,16.441,1.92]
["bitfinex","SOLUSD",1673483516389,5.65172,16.454,16.442,45.63]
["bitfinex","SOLUSD",1673483516602,5.65172,16.454,16.443,0.96]
["bitfinex","SOLUSD",1673483516822,5.65172,16.454,16.444,45.63]
["bitfinex","SOLUSD",1673483517242,5.65172,16.454,16.44,45.64]
["bitfinex","SOLUSD",1673483517455,17.0,16.453,16.437,45.65]
["bitfinex","SOLUSD",1673483517765,5.65172,16.452,16.438,20.0]
["bitfinex","SOLUSD",1673483517984,17.0,16.451,16.439,45.64]
["bitfinex","SOLUSD",1673483518190,25.65172,16.45,16.44,20.0]
["bitfinex","SOLUSD",1673483518409,22.65172,16.449,16.44,20.0]
["bitfinex","SOLUSD",1673483518713,5.65172,16.448,16.44,20.0]
["bitfinex","SOLUSD",1673483518933,5.65172,16.448,16.436,65.65]
["bitfinex","SOLUSD",1673483519121,5.65172,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673483519334,5.65172,16.448,16.438,65.64]
["bitfinex","SOLUSD",1673483519542,5.65172,16.448,16.439,0.96]
["bitfinex","SOLUSD",1673483519772,5.65172,16.448,16.44,45.64]
["bitfinex","SOLUSD",1673483520392,5.65172,16.448,16.437,45.65]
["bitfinex","SOLUSD",1673483520608,5.65172,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673483520928,5.65172,16.448,16.436,45.65]
["bitfinex","SOLUSD",1673483521115,115.2293,16.447,16.434,45.65]
["bitfinex","SOLUSD",1673483521330,5.65172,16.446,16.433,45.66]
["bitfinex","SOLUSD",1673483522092,25.65172,16.446,16.433,45.66]
["bitfinex","SOLUSD",1673483522287,25.65172,16.446,16.431,45.66]
["bitfinex","SOLUSD",1673483522709,25.65172,16.446,16.427,45.67]
["bitfinex","SOLUSD",1673483523140,25.65172,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673483523362,5.65172,16.446,16.429,45.67]
["bitfinex","SOLUSD",1673483523548,5.65172,16.446,16.429,94.50638986]
["bitfinex","SOLUSD",1673483523763,25.65172,16.446,16.43,0.96]
["bitfinex","SOLUSD",1673483523971,25.65172,16.446,16.431,45.66]
["bitfinex","SOLUSD",1673483524179,25.65172,16.446,16.432,1.92]
["bitfinex","SOLUSD",1673483524390,5.65172,16.446,16.432,1.92]
["bitfinex","SOLUSD",1673483524600,117.15,16.44,16.429,19.79490186]
["bitfinex","SOLUSD",1673483524812,1.92,16.432,16.403,90.57178673]
["bitfinex","SOLUSD",1673483525026,236.62486104,16.431,16.396,611.13684068]
["bitfinex","SOLUSD",1673483525239,236.62486104,16.431,16.396,579.72465575]
["bitfinex","SOLUSD",1673483525240,1.41314104,16.429,16.396,579.72465575]
["bitfinex","SOLUSD",1673483525563,1.41314104,16.426,16.396,577.68224822]
["bitfinex","SOLUSD",1673483525882,117.15,16.41,16.396,576.93491563]
["bitfinex","SOLUSD",1673483526187,54.70486104,16.409,16.378,65.81]
["bitfinex","SOLUSD",1673483526403,117.42,16.4,16.378,65.81]
["bitfinex","SOLUSD",1673483526623,7.06486104,16.399,16.378,65.81]
["bitfinex","SOLUSD",1673483526921,5.65172,16.398,16.38,148.56218493]
["bitfinex","SOLUSD",1673483527145,5.65172,16.398,16.381,65.8]
["bitfinex","SOLUSD",1673483527351,5.65172,16.398,16.381,126.98884868]
["bitfinex","SOLUSD",1673483527540,5.65172,16.398,16.382,19.14496728]
["bitfinex","SOLUSD",1673483527749,1.41314104,16.416,16.39,23.43]
["bitfinex","SOLUSD",1673483527973,20.0,16.429,16.4,23.43]
["bitfinex","SOLUSD",1673483528178,20.0,16.429,16.401,45.75]
["bitfinex","SOLUSD",1673483528385,5.65172,16.428,16.402,17.96]
["bitfinex","SOLUSD",1673483528595,5.65172,16.428,16.403,46.7]
["bitfinex","SOLUSD",1673483528807,5.65172,16.428,16.405,20.0]
["bitfinex","SOLUSD",1673483529119,5.65172,16.428,16.406,84.87496728]
["bitfinex","SOLUSD",1673483529338,45.65,16.437,16.41,23.4]
["bitfinex","SOLUSD",1673483529644,117.68,16.44,16.411,103.78496728]
["bitfinex","SOLUSD",1673483529645,5.65172,16.436,16.411,103.78496728]
["bitfinex","SOLUSD",1673483529848,5.65172,16.436,16.411,83.78496728]
["bitfinex","SOLUSD",1673483530060,5.65172,16.436,16.412,19.14496728]
["bitfinex","SOLUSD",1673483530061,23.39,16.43,16.412,19.14496728]
["bitfinex","SOLUSD",1673483530272,5.65172,16.429,16.413,45.71]
["bitfinex","SOLUSD",1673483530602,5.65172,16.429,16.408,19.14496728]
["bitfinex","SOLUSD",1673483530792,5.65172,16.429,16.409,45.72]
["bitfinex","SOLUSD",1673483531002,20.0,16.428,16.409,45.72]
["bitfinex","SOLUSD",1673483531213,22.65172,16.427,16.409,45.72]
["bitfinex","SOLUSD",1673483531448,6.61172,16.426,16.409,45.72]
["bitfinex","SOLUSD",1673483531656,23.61172,16.425,16.409,45.72]
["bitfinex","SOLUSD",1673483531869,22.65172,16.424,16.409,47.86496728]
["bitfinex","SOLUSD",1673483532060,5.65172,16.424,16.409,47.86496728]
["bitfinex","SOLUSD",1673483532275,5.65172,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673483532606,45.65,16.435,16.412,65.82496728]
["bitfinex","SOLUSD",1673483532794,5.65172,16.429,16.413,0.96]
["bitfinex","SOLUSD",1673483533004,5.65172,16.429,16.414,46.67]
["bitfinex","SOLUSD",1673483533649,5.65172,16.429,16.414,45.71]
["bitfinex","SOLUSD",1673483534273,5.65172,16.429,16.412,45.72]
["bitfinex","SOLUSD",1673483534609,5.65172,16.429,16.413,1.92]
["bitfinex","SOLUSD",1673483534817,5.65172,16.429,16.414,45.71]
["bitfinex","SOLUSD",1673483535135,5.65172,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673483535320,21.2,16.44,16.416,47.62]
["bitfinex","SOLUSD",1673483535534,71.29172,16.439,16.417,40.0]
["bitfinex","SOLUSD",1673483535745,5.65172,16.438,16.418,45.7]
["bitfinex","SOLUSD",1673483535950,65.65,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673483536172,20.0,16.435,16.412,45.72]
["bitfinex","SOLUSD",1673483536382,71.30172,16.434,16.412,45.72]
["bitfinex","SOLUSD",1673483536590,21.07,16.43,16.412,45.72]
["bitfinex","SOLUSD",1673483536803,5.65172,16.429,16.413,19.14496728]
["bitfinex","SOLUSD",1673483537014,5.65172,16.429,16.414,45.71]
["bitfinex","SOLUSD",1673483537751,5.65172,16.429,16.415,41.06496728]
["bitfinex","SOLUSD",1673483537967,21.2,16.44,16.416,82.7]
["bitfinex","SOLUSD",1673483538165,5.65172,16.439,16.417,20.96]
["bitfinex","SOLUSD",1673483538376,5.65172,16.439,16.418,63.66]
["bitfinex","SOLUSD",1673483538704,5.65172,16.439,16.419,40.0]
["bitfinex","SOLUSD",1673483538919,5.65172,16.439,16.42,46.65]
["bitfinex","SOLUSD",1673483539239,5.65172,16.439,16.421,0.96]
["bitfinex","SOLUSD",1673483539240,17.0,16.438,16.421,0.96]
["bitfinex","SOLUSD",1673483539559,5.65172,16.437,16.422,46.65]
["bitfinex","SOLUSD",1673483539744,5.65172,16.437,16.423,0.96]
["bitfinex","SOLUSD",1673483539954,5.65172,16.437,16.424,45.68]
["bitfinex","SOLUSD",1673483541109,5.65172,16.437,16.425,21.06496728]
["bitfinex","SOLUSD",1673483541318,5.65172,16.437,16.426,45.68]
["bitfinex","SOLUSD",1673483542074,5.65172,16.437,16.42,45.69]
["bitfinex","SOLUSD",1673483542282,17.0,16.436,16.42,45.69]
["bitfinex","SOLUSD",1673483542609,5.65172,16.435,16.42,45.69]
["bitfinex","SOLUSD",1673483542787,18.92,16.434,16.42,45.69]
["bitfinex","SOLUSD",1673483542995,5.65172,16.433,16.42,45.69]
["bitfinex","SOLUSD",1673483543209,17.96,16.432,16.42,45.69]
["bitfinex","SOLUSD",1673483543424,5.65172,16.431,16.42,45.69]
["bitfinex","SOLUSD",1673483543849,5.65172,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673483544061,5.65172,16.431,16.414,65.71]
["bitfinex","SOLUSD",1673483544265,5.65172,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673483544479,5.65172,16.431,16.416,45.7]
["bitfinex","SOLUSD",1673483544804,5.65172,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673483545015,20.0,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673483545344,5.65172,16.437,16.421,47.61]
["bitfinex","SOLUSD",1673483545541,17.0,16.436,16.421,64.83496728]
["bitfinex","SOLUSD",1673483545754,5.65172,16.435,16.421,64.83496728]
["bitfinex","SOLUSD",1673483546152,5.65172,16.435,16.421,45.69]
["bitfinex","SOLUSD",1673483546363,18.92,16.434,16.418,45.7]
["bitfinex","SOLUSD",1673483546567,25.65172,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673483546778,23.61172,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673483546994,5.65172,16.431,16.42,45.69]
["bitfinex","SOLUSD",1673483547419,5.65172,16.431,16.42,64.83496728]
["bitfinex","SOLUSD",1673483547849,5.65172,16.431,16.42,45.69]
["bitfinex","SOLUSD",1673483548802,5.65172,16.431,16.421,19.14496728]
["bitfinex","SOLUSD",1673483549020,20.0,16.437,16.422,45.69]
["bitfinex","SOLUSD",1673483549332,5.65172,16.436,16.422,45.69]
["bitfinex","SOLUSD",1673483549550,5.65172,16.436,16.42,45.69]
["bitfinex","SOLUSD",1673483550264,5.65172,16.436,16.421,19.14496728]
["bitfinex","SOLUSD",1673483550594,5.65172,16.436,16.422,45.69]
["bitfinex","SOLUSD",1673483550806,5.65172,16.436,16.423,0.96]
["bitfinex","SOLUSD",1673483551013,5.65172,16.436,16.424,45.68]
["bitfinex","SOLUSD",1673483551327,5.65172,16.436,16.425,1.92]
["bitfinex","SOLUSD",1673483551642,5.65172,16.436,16.426,45.68]
["bitfinex","SOLUSD",1673483551837,5.65172,16.436,16.425,45.68]
["bitfinex","SOLUSD",1673483552681,5.65172,16.436,16.426,19.14496728]
["bitfinex","SOLUSD",1673483552896,5.65172,16.436,16.427,45.67]
["bitfinex","SOLUSD",1673483553310,5.65172,16.436,16.423,19.14496728]
["bitfinex","SOLUSD",1673483553523,5.65172,16.436,16.424,46.64]
["bitfinex","SOLUSD",1673483553733,5.65172,16.436,16.424,45.68]
["bitfinex","SOLUSD",1673483555210,5.65172,16.436,16.422,19.14496728]
["bitfinex","SOLUSD",1673483555425,5.65172,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673483555635,5.65172,16.436,16.425,45.68]
["bitfinex","SOLUSD",1673483556880,5.65172,16.436,16.425,19.14496728]
["bitfinex","SOLUSD",1673483557112,5.65172,16.436,16.426,45.68]
["bitfinex","SOLUSD",1673483557304,5.65172,16.436,16.427,20.0]
["bitfinex","SOLUSD",1673483557521,110.8556,16.443,16.428,46.63]
["bitfinex","SOLUSD",1673483557845,65.59,16.459,16.429,57.96]
["bitfinex","SOLUSD",1673483558058,132.1774,16.459,16.43,67.56]
["bitfinex","SOLUSD",1673483558265,5.65172,16.458,16.43,86.70496728]
["bitfinex","SOLUSD",1673483558479,5.65172,16.458,16.431,17.96]
["bitfinex","SOLUSD",1673483558669,5.65172,16.458,16.433,20.0]
["bitfinex","SOLUSD",1673483558878,5.65172,16.458,16.434,64.57]
["bitfinex","SOLUSD",1673483559198,5.65172,16.458,16.435,40.0]
["bitfinex","SOLUSD",1673483559411,5.65172,16.458,16.436,64.57]
["bitfinex","SOLUSD",1673483559618,5.65172,16.458,16.438,20.0]
["bitfinex","SOLUSD",1673483559824,45.56,16.467,16.44,20.94]
["bitfinex","SOLUSD",1673483560048,5.65172,16.466,16.441,84.56]
["bitfinex","SOLUSD",1673483560257,5.65172,16.466,16.441,103.70496728]
["bitfinex","SOLUSD",1673483560577,5.65172,16.466,16.442,39.14496728]
["bitfinex","SOLUSD",1673483560787,5.65172,16.466,16.443,67.55]
["bitfinex","SOLUSD",1673483561011,45.57,16.465,16.443,67.55]
["bitfinex","SOLUSD",1673483561309,5.65172,16.464,16.443,47.55]
["bitfinex","SOLUSD",1673483561520,5.65172,16.464,16.444,20.0]
["bitfinex","SOLUSD",1673483561734,5.65172,16.464,16.445,63.58]
["bitfinex","SOLUSD",1673483561947,5.65172,16.464,16.445,45.62]
["bitfinex","SOLUSD",1673483562145,65.57,16.463,16.445,45.62]
["bitfinex","SOLUSD",1673483562358,25.65172,16.462,16.439,64.78496728]
["bitfinex","SOLUSD",1673483562577,5.65172,16.461,16.44,20.0]
["bitfinex","SOLUSD",1673483562894,5.65172,16.461,16.441,45.64]
["bitfinex","SOLUSD",1673483563426,18.92,16.46,16.442,1.92]
["bitfinex","SOLUSD",1673483563629,5.65172,16.459,16.443,45.63]
["bitfinex","SOLUSD",1673483563825,5.65172,16.459,16.444,0.96]
["bitfinex","SOLUSD",1673483564255,5.65172,16.459,16.443,45.63]
["bitfinex","SOLUSD",1673483564995,17.0,16.458,16.443,45.63]
["bitfinex","SOLUSD",1673483565194,5.65172,16.457,16.439,45.64]
["bitfinex","SOLUSD",1673483565406,2.65172,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673483565618,154.9075,16.461,16.443,45.63]
["bitfinex","SOLUSD",1673483565821,17.0,16.46,16.443,45.63]
["bitfinex","SOLUSD",1673483566040,160.55922,16.461,16.443,45.63]
["bitfinex","SOLUSD",1673483566041,5.65172,16.461,16.443,64.77496728]
["bitfinex","SOLUSD",1673483566243,65.56,16.467,16.445,20.0]
["bitfinex","SOLUSD",1673483566459,20.0,16.467,16.447,20.0]
["bitfinex","SOLUSD",1673483566671,20.0,16.468,16.448,83.58]
["bitfinex","SOLUSD",1673483566975,20.0,16.468,16.449,20.96]
["bitfinex","SOLUSD",1673483567185,20.0,16.468,16.45,83.57]
["bitfinex","SOLUSD",1673483567511,119.2907,16.47,16.451,20.96]
["bitfinex","SOLUSD",1673483567725,5.65172,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673483567913,5.65172,16.469,16.452,45.6]
["bitfinex","SOLUSD",1673483568131,25.65172,16.469,16.452,45.6]
["bitfinex","SOLUSD",1673483568453,25.65172,16.469,16.451,45.61]
["bitfinex","SOLUSD",1673483568869,20.0,16.467,16.451,45.61]
["bitfinex","SOLUSD",1673483569099,22.65172,16.466,16.451,45.61]
["bitfinex","SOLUSD",1673483569416,5.65172,16.465,16.451,45.61]
["bitfinex","SOLUSD",1673483570661,5.65172,16.465,16.451,64.75496728]
["bitfinex","SOLUSD",1673483571488,5.65172,16.465,16.452,19.14496728]
["bitfinex","SOLUSD",1673483571703,5.65172,16.465,16.453,45.6]
["bitfinex","SOLUSD",1673483572466,5.65172,16.465,16.454,1.92]
["bitfinex","SOLUSD",1673483572654,20.0,16.469,16.455,45.6]
["bitfinex","SOLUSD",1673483573714,119.2907,16.47,16.455,45.6]
["bitfinex","SOLUSD",1673483574769,119.2907,16.47,16.455,64.74496728]
["bitfinex","SOLUSD",1673483575291,119.2907,16.47,16.45,20.0]
["bitfinex","SOLUSD",1673483575507,20.0,16.468,16.449,20.0]
["bitfinex","SOLUSD",1673483575809,7.57172,16.467,16.449,20.0]
["bitfinex","SOLUSD",1673483576031,71.22172,16.466,16.447,20.0]
["bitfinex","SOLUSD",1673483576240,22.65172,16.465,16.448,45.62]
["bitfinex","SOLUSD",1673483576432,20.0,16.464,16.449,20.0]
["bitfinex","SOLUSD",1673483577078,5.65172,16.465,16.448,20.0]
["bitfinex","SOLUSD",1673483577282,119.2907,16.47,16.449,64.53]
["bitfinex","SOLUSD",1673483577606,20.0,16.469,16.45,40.0]
["bitfinex","SOLUSD",1673483577914,25.65172,16.469,16.451,64.53]
["bitfinex","SOLUSD",1673483578126,5.65172,16.468,16.451,45.61]
["bitfinex","SOLUSD",1673483578446,5.65172,16.468,16.452,1.92]
["bitfinex","SOLUSD",1673483578765,5.65172,16.468,16.453,45.6]
["bitfinex","SOLUSD",1673483578956,5.65172,16.468,16.451,45.61]
["bitfinex","SOLUSD",1673483579167,20.0,16.467,16.451,45.61]
["bitfinex","SOLUSD",1673483579379,20.0,16.465,16.443,45.63]
["bitfinex","SOLUSD",1673483579590,20.96,16.46,16.443,45.63]
["bitfinex","SOLUSD",1673483579797,51.24172,16.459,16.442,19.14496728]
["bitfinex","SOLUSD",1673483580008,68.24172,16.459,16.442,19.14496728]
["bitfinex","SOLUSD",1673483580217,51.24172,16.459,16.442,19.14496728]
["bitfinex","SOLUSD",1673483580441,140.3807,16.47,16.448,19.14496728]
["bitfinex","SOLUSD",1673483580649,5.65172,16.466,16.449,45.61]
["bitfinex","SOLUSD",1673483580870,5.65172,16.466,16.45,19.14496728]
["bitfinex","SOLUSD",1673483581060,5.65172,16.466,16.444,45.63]
["bitfinex","SOLUSD",1673483581271,5.65172,16.466,16.445,20.0]
["bitfinex","SOLUSD",1673483581488,20.0,16.465,16.447,42.67517619]
["bitfinex","SOLUSD",1673483581705,71.22172,16.464,16.447,42.67517619]
["bitfinex","SOLUSD",1673483581906,20.99,16.46,16.436,45.65]
["bitfinex","SOLUSD",1673483582126,69.20172,16.459,16.435,45.65]
["bitfinex","SOLUSD",1673483582334,20.0,16.457,16.437,19.14496728]
["bitfinex","SOLUSD",1673483582533,68.24172,16.456,16.437,19.14496728]
["bitfinex","SOLUSD",1673483582746,27.57172,16.455,16.43,45.67]
["bitfinex","SOLUSD",1673483582957,20.0,16.453,16.434,19.14496728]
["bitfinex","SOLUSD",1673483583176,51.25172,16.452,16.434,19.14496728]
["bitfinex","SOLUSD",1673483583377,44.57172,16.451,16.434,19.14496728]
["bitfinex","SOLUSD",1673483583703,5.65172,16.45,16.429,45.67]
["bitfinex","SOLUSD",1673483583904,63.57,16.449,16.431,19.14496728]
["bitfinex","SOLUSD",1673483584119,69.22172,16.449,16.432,45.66]
["bitfinex","SOLUSD",1673483584327,26.61172,16.448,16.431,19.14496728]
["bitfinex","SOLUSD",1673483584653,20.0,16.446,16.431,19.14496728]
["bitfinex","SOLUSD",1673483584844,51.27172,16.445,16.431,19.14496728]
["bitfinex","SOLUSD",1673483585055,45.61,16.45,16.431,64.80496728]
["bitfinex","SOLUSD",1673483585265,20.0,16.448,16.431,64.80496728]
["bitfinex","SOLUSD",1673483585470,22.65172,16.447,16.431,19.14496728]
["bitfinex","SOLUSD",1673483585790,20.0,16.446,16.431,64.80496728]
["bitfinex","SOLUSD",1673483586438,18.92,16.445,16.431,19.14496728]
["bitfinex","SOLUSD",1673483586672,22.65172,16.445,16.431,19.14496728]
["bitfinex","SOLUSD",1673483586846,5.65172,16.445,16.431,19.14496728]
["bitfinex","SOLUSD",1673483587483,18.92,16.444,16.431,19.14496728]
["bitfinex","SOLUSD",1673483587694,25.65172,16.443,16.431,19.14496728]
["bitfinex","SOLUSD",1673483588416,18.92,16.442,16.431,19.14496728]
["bitfinex","SOLUSD",1673483588633,25.65172,16.441,16.431,19.14496728]
["bitfinex","SOLUSD",1673483588838,20.0,16.439,16.431,19.14496728]
["bitfinex","SOLUSD",1673483589052,24.57172,16.438,16.431,19.14496728]
["bitfinex","SOLUSD",1673483590010,22.57172,16.438,16.431,19.14496728]
["bitfinex","SOLUSD",1673483590218,5.65172,16.438,16.431,19.14496728]
["bitfinex","SOLUSD",1673483590622,20.0,16.449,16.432,45.66]
["bitfinex","SOLUSD",1673483590846,117.3913,16.452,16.432,45.66]
["bitfinex","SOLUSD",1673483591054,25.65172,16.451,16.432,45.66]
["bitfinex","SOLUSD",1673483591269,5.65172,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673483591476,66.44,16.46,16.435,84.57]
["bitfinex","SOLUSD",1673483591695,5.65172,16.459,16.435,84.57]
["bitfinex","SOLUSD",1673483592018,20.0,16.458,16.436,20.0]
["bitfinex","SOLUSD",1673483592209,5.65172,16.457,16.437,65.65]
["bitfinex","SOLUSD",1673483592421,51.24172,16.457,16.437,45.65]
["bitfinex","SOLUSD",1673483592746,20.0,16.456,16.432,45.66]
["bitfinex","SOLUSD",1673483593066,51.25172,16.455,16.433,20.0]
["bitfinex","SOLUSD",1673483593271,20.0,16.458,16.434,45.65]
["bitfinex","SOLUSD",1673483593272,5.65172,16.454,16.434,45.65]
["bitfinex","SOLUSD",1673483593893,5.65172,16.454,16.435,40.0]
["bitfinex","SOLUSD",1673483594113,5.65172,16.454,16.437,20.0]
["bitfinex","SOLUSD",1673483594323,5.65172,16.454,16.438,64.56]
["bitfinex","SOLUSD",1673483594536,5.65172,16.454,16.439,20.0]
["bitfinex","SOLUSD",1673483594747,5.65172,16.454,16.44,45.64]
["bitfinex","SOLUSD",1673483594946,5.65172,16.454,16.44,46.6]
["bitfinex","SOLUSD",1673483596855,17.0,16.453,16.44,45.64]
["bitfinex","SOLUSD",1673483597260,17.0,16.453,16.439,20.0]
["bitfinex","SOLUSD",1673483597474,17.0,16.453,16.433,45.66]
["bitfinex","SOLUSD",1673483597475,7.51911,16.452,16.433,45.66]
["bitfinex","SOLUSD",1673483597692,22.59911,16.451,16.432,45.66]
["bitfinex","SOLUSD",1673483598003,44.51911,16.45,16.432,45.66]
["bitfinex","SOLUSD",1673483598218,5.59911,16.449,16.432,45.66]
["bitfinex","SOLUSD",1673483598414,17.0,16.448,16.432,45.66]
["bitfinex","SOLUSD",1673483598638,6.55911,16.447,16.432,45.66]
["bitfinex","SOLUSD",1673483598953,22.59911,16.446,16.432,45.66]
["bitfinex","SOLUSD",1673483599150,5.59911,16.446,16.433,20.96]
["bitfinex","SOLUSD",1673483599353,118.1458,16.451,16.434,46.61]
["bitfinex","SOLUSD",1673483599562,22.59911,16.45,16.435,0.96]
["bitfinex","SOLUSD",1673483599789,5.59911,16.45,16.436,45.65]
["bitfinex","SOLUSD",1673483599977,5.59911,16.45,16.437,0.96]
["bitfinex","SOLUSD",1673483600307,5.59911,16.45,16.438,46.6]
["bitfinex","SOLUSD",1673483600513,117.3913,16.461,16.44,23.45]
["bitfinex","SOLUSD",1673483600721,183.7058,16.468,16.441,45.64]
["bitfinex","SOLUSD",1673483600942,25.59911,16.465,16.443,20.0]
["bitfinex","SOLUSD",1673483601147,25.59911,16.465,16.444,65.63]
["bitfinex","SOLUSD",1673483601345,25.59911,16.465,16.445,18.92]
["bitfinex","SOLUSD",1673483601552,5.59911,16.465,16.446,45.62]
["bitfinex","SOLUSD",1673483601766,5.59911,16.464,16.447,0.96]
["bitfinex","SOLUSD",1673483601994,5.59911,16.464,16.448,45.62]
["bitfinex","SOLUSD",1673483602208,5.59911,16.464,16.449,20.0]
["bitfinex","SOLUSD",1673483602833,1.92,16.463,16.449,20.0]
["bitfinex","SOLUSD",1673483603049,20.0,16.459,16.446,45.62]
["bitfinex","SOLUSD",1673483603245,5.59911,16.458,16.436,45.65]
["bitfinex","SOLUSD",1673483603670,5.59911,16.458,16.437,20.0]
["bitfinex","SOLUSD",1673483603875,5.59911,16.458,16.438,45.64]
["bitfinex","SOLUSD",1673483604298,5.59911,16.458,16.44,23.54]
["bitfinex","SOLUSD",1673483604505,20.0,16.467,16.442,20.0]
["bitfinex","SOLUSD",1673483604719,24.51911,16.466,16.443,45.63]
["bitfinex","SOLUSD",1673483604931,25.59911,16.465,16.444,18.92]
["bitfinex","SOLUSD",1673483605134,23.55911,16.464,16.445,45.62]
["bitfinex","SOLUSD",1673483605344,5.59911,16.463,16.446,18.92]
["bitfinex","SOLUSD",1673483605569,5.59911,16.463,16.447,45.62]
["bitfinex","SOLUSD",1673483605778,5.59911,16.463,16.448,0.96]
["bitfinex","SOLUSD",1673483606000,5.59911,16.463,16.449,45.61]
["bitfinex","SOLUSD",1673483606323,5.59911,16.463,16.45,20.0]
["bitfinex","SOLUSD",1673483606728,5.59911,16.463,16.451,47.53]
["bitfinex","SOLUSD",1673483606949,5.59911,16.463,16.451,46.57]
["bitfinex","SOLUSD",1673483608426,5.59911,16.463,16.452,0.96]
["bitfinex","SOLUSD",1673483608639,138.1458,16.468,16.453,46.56]
["bitfinex","SOLUSD",1673483608832,118.1458,16.468,16.453,0.96]
["bitfinex","SOLUSD",1673483609452,45.55,16.471,16.453,0.96]
["bitfinex","SOLUSD",1673483609668,184.9977,16.475,16.454,46.56]
["bitfinex","SOLUSD",1673483609897,184.9977,16.475,16.455,37.96]
["bitfinex","SOLUSD",1673483610110,119.4577,16.475,16.457,20.0]
["bitfinex","SOLUSD",1673483610297,20.0,16.478,16.458,46.55]
["bitfinex","SOLUSD",1673483610503,23.43,16.48,16.459,20.0]
["bitfinex","SOLUSD",1673483610723,8.673e-05,16.473,16.46,69.12]
["bitfinex","SOLUSD",1673483610939,8.673e-05,16.473,16.462,0.85184288]
["bitfinex","SOLUSD",1673483611150,8.673e-05,16.473,16.463,45.57]
["bitfinex","SOLUSD",1673483611347,8.673e-05,16.473,16.464,18.92]
["bitfinex","SOLUSD",1673483611563,8.673e-05,16.473,16.465,45.57]
["bitfinex","SOLUSD",1673483611771,8.673e-05,16.473,16.466,18.92]
["bitfinex","SOLUSD",1673483611998,8.673e-05,16.473,16.467,65.56]
["bitfinex","SOLUSD",1673483612190,8.673e-05,16.473,16.468,38.92]
["bitfinex","SOLUSD",1673483612403,8.673e-05,16.473,16.469,45.56]
["bitfinex","SOLUSD",1673483612611,8.673e-05,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673483613464,8.673e-05,16.473,16.464,20.0]
["bitfinex","SOLUSD",1673483613682,8.673e-05,16.473,16.465,45.57]
["bitfinex","SOLUSD",1673483614078,8.673e-05,16.473,16.466,40.0]
["bitfinex","SOLUSD",1673483614318,8.673e-05,16.473,16.467,45.56]
["bitfinex","SOLUSD",1673483614513,8.673e-05,16.473,16.468,20.0]
["bitfinex","SOLUSD",1673483614728,8.673e-05,16.473,16.469,45.56]
["bitfinex","SOLUSD",1673483614947,8.673e-05,16.473,16.471,20.0]
["bitfinex","SOLUSD",1673483615138,8.673e-05,16.473,16.472,84.47]
["bitfinex","SOLUSD",1673483615345,114.468,16.495,16.472,84.47]
["bitfinex","SOLUSD",1673483615671,114.468,16.495,16.473,20.0]
["bitfinex","SOLUSD",1673483615986,114.468,16.495,16.475,20.0]
["bitfinex","SOLUSD",1673483616197,45.47,16.499,16.476,67.46]
["bitfinex","SOLUSD",1673483616404,23.38,16.5,16.476,67.46]
["bitfinex","SOLUSD",1673483616612,20.0,16.496,16.477,20.0]
["bitfinex","SOLUSD",1673483616842,20.0,16.496,16.478,67.45]
["bitfinex","SOLUSD",1673483617057,5.59911,16.495,16.478,66.49]
["bitfinex","SOLUSD",1673483617471,5.59911,16.495,16.478,65.53]
["bitfinex","SOLUSD",1673483617687,20.0,16.494,16.479,0.96]
["bitfinex","SOLUSD",1673483617903,17.0,16.493,16.475,20.0]
["bitfinex","SOLUSD",1673483618099,52.00911,16.492,16.467,45.56]
["bitfinex","SOLUSD",1673483618306,22.59911,16.491,16.467,45.56]
["bitfinex","SOLUSD",1673483618632,71.98911,16.49,16.466,45.57]
["bitfinex","SOLUSD",1673483618831,20.0,16.488,16.467,20.0]
["bitfinex","SOLUSD",1673483619042,20.0,16.488,16.468,45.56]
["bitfinex","SOLUSD",1673483619043,62.51,16.487,16.468,45.56]
["bitfinex","SOLUSD",1673483619570,20.0,16.486,16.468,45.56]
["bitfinex","SOLUSD",1673483619770,45.51,16.487,16.468,45.56]
["bitfinex","SOLUSD",1673483619983,24.258452,16.509,16.469,20.0]
["bitfinex","SOLUSD",1673483619984,65.49,16.494,16.469,20.0]
["bitfinex","SOLUSD",1673483620205,45.48,16.498,16.47,66.42]
["bitfinex","SOLUSD",1673483620843,45.48,16.498,16.471,37.96]
["bitfinex","SOLUSD",1673483621031,20.0,16.5,16.472,46.51]
["bitfinex","SOLUSD",1673483621239,20.0,16.5,16.473,40.0]
["bitfinex","SOLUSD",1673483621454,20.0,16.5,16.474,64.46]
["bitfinex","SOLUSD",1673483621674,20.0,16.5,16.475,40.0]
["bitfinex","SOLUSD",1673483622001,20.0,16.5,16.476,64.46]
["bitfinex","SOLUSD",1673483622219,25.59911,16.499,16.477,20.0]
["bitfinex","SOLUSD",1673483622525,20.0,16.499,16.478,64.45]
["bitfinex","SOLUSD",1673483622715,25.59911,16.499,16.479,20.0]
["bitfinex","SOLUSD",1673483622923,51.07911,16.498,16.48,47.45]
["bitfinex","SOLUSD",1673483623267,20.0,16.497,16.481,17.0]
["bitfinex","SOLUSD",1673483623454,20.0,16.497,16.48,1.92]
["bitfinex","SOLUSD",1673483623658,20.0,16.497,16.48,18.92]
["bitfinex","SOLUSD",1673483623874,20.0,16.497,16.481,45.52]
["bitfinex","SOLUSD",1673483624094,20.0,16.497,16.482,0.96]
["bitfinex","SOLUSD",1673483624314,20.0,16.497,16.481,17.0]
["bitfinex","SOLUSD",1673483624506,20.0,16.497,16.482,0.96]
["bitfinex","SOLUSD",1673483624829,20.0,16.497,16.482,46.48]
["bitfinex","SOLUSD",1673483625048,20.0,16.497,16.482,0.96]
["bitfinex","SOLUSD",1673483625237,20.0,16.499,16.481,0.96]
["bitfinex","SOLUSD",1673483625453,20.0,16.499,16.482,45.52]
["bitfinex","SOLUSD",1673483625661,45.48,16.498,16.483,1.92]
["bitfinex","SOLUSD",1673483625892,20.0,16.497,16.482,0.96]
["bitfinex","SOLUSD",1673483626532,132.6601,16.497,16.482,0.96]
["bitfinex","SOLUSD",1673483626745,5.59911,16.499,16.482,0.96]
["bitfinex","SOLUSD",1673483626950,45.47,16.501,16.482,0.96]
["bitfinex","SOLUSD",1673483626951,45.47,16.501,16.483,45.52]
["bitfinex","SOLUSD",1673483627148,20.0,16.5,16.484,1.92]
["bitfinex","SOLUSD",1673483628214,45.47,16.501,16.484,21.92]
["bitfinex","SOLUSD",1673483628317,45.46,16.504,16.484,67.44]
["bitfinex","SOLUSD",1673483628527,45.46,16.504,16.485,17.0]
["bitfinex","SOLUSD",1673483628728,20.0,16.5,16.486,1.92]
["bitfinex","SOLUSD",1673483628941,45.47,16.499,16.486,1.92]
["bitfinex","SOLUSD",1673483629264,45.46,16.504,16.486,21.92]
["bitfinex","SOLUSD",1673483629473,65.46,16.505,16.487,17.0]
["bitfinex","SOLUSD",1673483629691,20.0,16.505,16.488,21.92]
["bitfinex","SOLUSD",1673483629899,20.0,16.505,16.489,17.0]
["bitfinex","SOLUSD",1673483630109,65.46,16.505,16.49,1.92]
["bitfinex","SOLUSD",1673483630320,65.46,16.505,16.49,21.92]
["bitfinex","SOLUSD",1673483630553,65.46,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673483630745,45.46,16.505,16.492,1.92]
["bitfinex","SOLUSD",1673483631173,45.45,16.507,16.492,1.92]
["bitfinex","SOLUSD",1673483631566,20.0,16.506,16.492,1.92]
["bitfinex","SOLUSD",1673483631810,45.46,16.505,16.492,1.92]
["bitfinex","SOLUSD",1673483632526,45.46,16.505,16.484,20.0]
["bitfinex","SOLUSD",1673483632728,20.89,16.5,16.474,114.9822]
["bitfinex","SOLUSD",1673483632927,65.47,16.499,16.474,114.9822]
["bitfinex","SOLUSD",1673483633135,65.47,16.499,16.471,45.55]
["bitfinex","SOLUSD",1673483633448,5.59911,16.498,16.468,45.56]
["bitfinex","SOLUSD",1673483633573,20.0,16.496,16.471,20.0]
["bitfinex","SOLUSD",1673483633774,45.49,16.495,16.472,45.55]
["bitfinex","SOLUSD",1673483634032,45.47,16.5,16.472,51.13705]
["bitfinex","SOLUSD",1673483634202,45.47,16.501,16.472,45.55]
["bitfinex","SOLUSD",1673483634412,5.59911,16.499,16.472,45.55]
["bitfinex","SOLUSD",1673483634631,20.0,16.497,16.473,20.0]
["bitfinex","SOLUSD",1673483634842,45.48,16.496,16.474,45.54]
["bitfinex","SOLUSD",1673483635052,45.46,16.505,16.474,45.54]
["bitfinex","SOLUSD",1673483635569,45.46,16.505,16.475,20.0]
["bitfinex","SOLUSD",1673483635870,45.46,16.505,16.476,64.46]
["bitfinex","SOLUSD",1673483635969,45.46,16.505,16.478,20.0]
["bitfinex","SOLUSD",1673483636193,110.5167,16.506,16.479,47.45]
["bitfinex","SOLUSD",1673483636430,45.46,16.505,16.481,20.0]
["bitfinex","SOLUSD",1673483636625,45.46,16.505,16.482,67.44]
["bitfinex","SOLUSD",1673483636846,45.46,16.505,16.483,17.0]
["bitfinex","SOLUSD",1673483637046,45.46,16.505,16.482,67.44]
["bitfinex","SOLUSD",1673483637047,45.46,16.505,16.484,45.52]
["bitfinex","SOLUSD",1673483637263,45.46,16.505,16.485,20.0]
["bitfinex","SOLUSD",1673483637647,20.0,16.504,16.483,20.0]
["bitfinex","SOLUSD",1673483637866,45.46,16.505,16.484,45.52]
["bitfinex","SOLUSD",1673483638076,45.46,16.505,16.486,20.0]
["bitfinex","SOLUSD",1673483638510,110.5167,16.506,16.486,20.0]
["bitfinex","SOLUSD",1673483638691,110.5167,16.506,16.487,1.92]
["bitfinex","SOLUSD",1673483638902,45.46,16.505,16.487,18.92]
["bitfinex","SOLUSD",1673483639117,20.0,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673483639341,45.46,16.503,16.489,18.92]
["bitfinex","SOLUSD",1673483639536,45.46,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673483639760,45.46,16.505,16.491,1.92]
["bitfinex","SOLUSD",1673483639974,45.46,16.505,16.47,165.2816]
["bitfinex","SOLUSD",1673483639975,20.0,16.501,16.47,165.2816]
["bitfinex","SOLUSD",1673483640178,45.47,16.5,16.47,165.2816]
["bitfinex","SOLUSD",1673483640596,45.46,16.505,16.48,20.91]
["bitfinex","SOLUSD",1673483640816,45.46,16.505,16.481,65.52]
["bitfinex","SOLUSD",1673483641133,45.46,16.505,16.482,40.0]
["bitfinex","SOLUSD",1673483641441,45.46,16.505,16.484,20.0]
["bitfinex","SOLUSD",1673483641634,45.46,16.505,16.485,67.43]
["bitfinex","SOLUSD",1673483641851,45.46,16.505,16.485,21.92]
["bitfinex","SOLUSD",1673483642370,45.46,16.505,16.486,17.0]
["bitfinex","SOLUSD",1673483642585,20.0,16.504,16.487,21.92]
["bitfinex","SOLUSD",1673483642790,45.46,16.503,16.487,21.92]
["bitfinex","SOLUSD",1673483643027,45.47,16.501,16.487,21.92]
["bitfinex","SOLUSD",1673483643210,45.46,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673483643423,45.46,16.503,16.487,1.92]
["bitfinex","SOLUSD",1673483644072,45.46,16.504,16.485,20.0]
["bitfinex","SOLUSD",1673483644283,45.46,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673483644477,45.46,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673483644685,45.46,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673483644900,104.35,16.52,16.488,20.0]
["bitfinex","SOLUSD",1673483644901,45.44,16.512,16.49,20.91]
["bitfinex","SOLUSD",1673483645120,45.42,16.518,16.491,65.5]
["bitfinex","SOLUSD",1673483645319,45.42,16.518,16.492,1.92]
["bitfinex","SOLUSD",1673483645320,0.0036151,16.502,16.492,1.92]
["bitfinex","SOLUSD",1673483645537,0.0036151,16.502,16.493,45.49]
["bitfinex","SOLUSD",1673483645743,0.0036151,16.502,16.494,41.92]
["bitfinex","SOLUSD",1673483645961,0.0036151,16.502,16.495,45.49]
["bitfinex","SOLUSD",1673483646161,0.0036151,16.502,16.496,21.92]
["bitfinex","SOLUSD",1673483646371,0.0036151,16.502,16.497,45.48]
["bitfinex","SOLUSD",1673483646582,0.0036151,16.502,16.499,20.0]
["bitfinex","SOLUSD",1673483646814,5.59911,16.521,16.501,20.0]
["bitfinex","SOLUSD",1673483647032,45.39,16.531,16.502,65.47]
["bitfinex","SOLUSD",1673483647033,159.4751,16.531,16.502,65.47]
["bitfinex","SOLUSD",1673483647258,45.39,16.531,16.503,20.0]
["bitfinex","SOLUSD",1673483647436,65.38,16.532,16.51,20.86]
["bitfinex","SOLUSD",1673483647653,20.74,16.53,16.504,45.46]
["bitfinex","SOLUSD",1673483647861,5.59911,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673483648525,45.4,16.527,16.505,20.0]
["bitfinex","SOLUSD",1673483648703,132.2344,16.526,16.504,20.0]
["bitfinex","SOLUSD",1673483648915,45.4,16.525,16.505,45.46]
["bitfinex","SOLUSD",1673483649131,20.0,16.524,16.506,20.0]
["bitfinex","SOLUSD",1673483649545,20.0,16.524,16.507,0.96]
["bitfinex","SOLUSD",1673483649862,45.4,16.525,16.508,0.96]
["bitfinex","SOLUSD",1673483650079,112.2344,16.526,16.51,20.78]
["bitfinex","SOLUSD",1673483650276,112.2344,16.526,16.511,46.4]
["bitfinex","SOLUSD",1673483650526,112.2344,16.526,16.511,47.36]
["bitfinex","SOLUSD",1673483650718,112.2344,16.526,16.511,1.92]
["bitfinex","SOLUSD",1673483650903,112.2344,16.526,16.511,21.92]
["bitfinex","SOLUSD",1673483651553,112.2344,16.526,16.512,82.44]
["bitfinex","SOLUSD",1673483651774,112.2344,16.526,16.513,0.96]
["bitfinex","SOLUSD",1673483651963,112.2344,16.526,16.515,20.0]
["bitfinex","SOLUSD",1673483652179,45.37,16.538,16.516,66.39]
["bitfinex","SOLUSD",1673483652385,20.0,16.532,16.501,137.7634]
["bitfinex","SOLUSD",1673483652603,5.59911,16.522,16.501,20.0]
["bitfinex","SOLUSD",1673483653019,20.0,16.52,16.501,20.0]
["bitfinex","SOLUSD",1673483653227,5.59911,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673483653651,17.0,16.518,16.502,45.47]
["bitfinex","SOLUSD",1673483653866,5.59911,16.517,16.5,45.47]
["bitfinex","SOLUSD",1673483654091,62.43,16.516,16.492,20.0]
["bitfinex","SOLUSD",1673483654402,5.59911,16.515,16.487,31.41218493]
["bitfinex","SOLUSD",1673483654624,20.89,16.51,16.486,20.0]
["bitfinex","SOLUSD",1673483654800,52.00911,16.509,16.487,31.41218493]
["bitfinex","SOLUSD",1673483655006,104.5,16.52,16.497,31.41218493]
["bitfinex","SOLUSD",1673483655224,127.34718314,16.583,16.5,20.89]
["bitfinex","SOLUSD",1673483655225,20.77,16.53,16.5,20.89]
["bitfinex","SOLUSD",1673483655438,20.77,16.53,16.501,45.47]
["bitfinex","SOLUSD",1673483655653,158.7011,16.522,16.502,20.0]
["bitfinex","SOLUSD",1673483655978,158.7011,16.522,16.503,45.46]
["bitfinex","SOLUSD",1673483656166,113.2911,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673483656371,113.2911,16.522,16.505,65.46]
["bitfinex","SOLUSD",1673483656787,113.2911,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673483658386,110.7911,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673483658789,110.7911,16.522,16.506,65.46]
["bitfinex","SOLUSD",1673483659112,110.7911,16.522,16.495,20.0]
["bitfinex","SOLUSD",1673483659330,45.41,16.521,16.496,25.57892]
["bitfinex","SOLUSD",1673483659518,20.0,16.52,16.496,25.57892]
["bitfinex","SOLUSD",1673483659729,45.42,16.519,16.497,45.48]
["bitfinex","SOLUSD",1673483659930,45.42,16.519,16.498,20.0]
["bitfinex","SOLUSD",1673483660148,2.0,16.523,16.5,104.57]
["bitfinex","SOLUSD",1673483660358,2.0,16.523,16.501,52.96723]
["bitfinex","SOLUSD",1673483660565,2.0,16.523,16.502,25.57689]
["bitfinex","SOLUSD",1673483660783,20.0,16.521,16.502,20.0]
["bitfinex","SOLUSD",1673483660999,45.41,16.522,16.503,19.69094]
["bitfinex","SOLUSD",1673483661213,45.41,16.522,16.502,20.0]
["bitfinex","SOLUSD",1673483661829,18.92,16.521,16.502,20.0]
["bitfinex","SOLUSD",1673483662042,45.42,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673483662248,17.0,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673483662459,37.0,16.519,16.503,1.92]
["bitfinex","SOLUSD",1673483662678,17.0,16.519,16.503,1.92]
["bitfinex","SOLUSD",1673483663933,37.0,16.519,16.499,45.47]
["bitfinex","SOLUSD",1673483664264,37.0,16.519,16.497,45.48]
["bitfinex","SOLUSD",1673483664577,20.0,16.517,16.497,45.48]
["bitfinex","SOLUSD",1673483664788,17.0,16.516,16.497,45.48]
["bitfinex","SOLUSD",1673483664993,17.0,16.516,16.49,124.62]
["bitfinex","SOLUSD",1673483664994,46.39,16.515,16.492,45.49]
["bitfinex","SOLUSD",1673483665202,20.0,16.513,16.492,45.49]
["bitfinex","SOLUSD",1673483665407,63.4,16.512,16.492,45.49]
["bitfinex","SOLUSD",1673483665607,20.0,16.511,16.489,45.5]
["bitfinex","SOLUSD",1673483665817,20.0,16.511,16.482,51.41218493]
["bitfinex","SOLUSD",1673483665818,183.9,16.509,16.48,20.0]
["bitfinex","SOLUSD",1673483666043,45.45,16.508,16.48,20.0]
["bitfinex","SOLUSD",1673483666272,17.0,16.507,16.48,20.0]
["bitfinex","SOLUSD",1673483666458,181.0047,16.506,16.481,45.52]
["bitfinex","SOLUSD",1673483666660,17.0,16.505,16.482,5.58366]
["bitfinex","SOLUSD",1673483666873,104.65,16.5,16.482,5.58366]
["bitfinex","SOLUSD",1673483667079,20.0,16.498,16.469,20.0]
["bitfinex","SOLUSD",1673483667301,172.9924,16.497,16.471,20.0]
["bitfinex","SOLUSD",1673483667515,20.0,16.496,16.472,45.55]
["bitfinex","SOLUSD",1673483667712,63.45,16.495,16.472,45.55]
["bitfinex","SOLUSD",1673483667925,20.96,16.494,16.473,20.0]
["bitfinex","SOLUSD",1673483668147,62.49,16.493,16.474,45.54]
["bitfinex","SOLUSD",1673483668369,21.92,16.492,16.474,45.54]
["bitfinex","SOLUSD",1673483668562,67.41,16.492,16.472,45.55]
["bitfinex","SOLUSD",1673483668885,17.0,16.491,16.472,45.55]
["bitfinex","SOLUSD",1673483669076,67.37,16.49,16.469,65.56]
["bitfinex","SOLUSD",1673483669291,17.0,16.489,16.467,170.25630051]
["bitfinex","SOLUSD",1673483669502,45.51,16.488,16.467,170.25630051]
["bitfinex","SOLUSD",1673483669715,17.96,16.487,16.467,170.25630051]
["bitfinex","SOLUSD",1673483669918,46.47,16.486,16.467,170.25630051]
["bitfinex","SOLUSD",1673483670228,46.47,16.486,16.468,20.0]
["bitfinex","SOLUSD",1673483670229,45.51,16.486,16.468,20.0]
["bitfinex","SOLUSD",1673483670444,18.92,16.485,16.467,170.25630051]
["bitfinex","SOLUSD",1673483670650,18.92,16.485,16.468,45.56]
["bitfinex","SOLUSD",1673483670871,45.52,16.484,16.467,170.25630051]
["bitfinex","SOLUSD",1673483671081,20.0,16.482,16.467,170.25630051]
["bitfinex","SOLUSD",1673483671292,20.0,16.48,16.467,170.25630051]
["bitfinex","SOLUSD",1673483671513,0.96,16.479,16.467,170.25630051]
["bitfinex","SOLUSD",1673483671725,17.0,16.48,16.467,170.25630051]
["bitfinex","SOLUSD",1673483672146,17.0,16.481,16.467,170.25630051]
["bitfinex","SOLUSD",1673483672350,17.0,16.481,16.468,20.0]
["bitfinex","SOLUSD",1673483672555,45.51,16.486,16.468,20.0]
["bitfinex","SOLUSD",1673483672885,17.0,16.485,16.468,20.0]
["bitfinex","SOLUSD",1673483673077,112.7637,16.487,16.469,67.48]
["bitfinex","SOLUSD",1673483673287,112.7637,16.487,16.47,20.0]
["bitfinex","SOLUSD",1673483673502,45.49,16.495,16.471,53.05739]
["bitfinex","SOLUSD",1673483673714,113.4214,16.498,16.472,20.0]
["bitfinex","SOLUSD",1673483673927,113.4214,16.498,16.473,47.47]
["bitfinex","SOLUSD",1673483674239,113.4214,16.498,16.475,20.0]
["bitfinex","SOLUSD",1673483674448,113.4214,16.498,16.476,46.5]
["bitfinex","SOLUSD",1673483674675,113.4214,16.498,16.477,20.0]
["bitfinex","SOLUSD",1673483674863,113.4214,16.498,16.478,45.53]
["bitfinex","SOLUSD",1673483675074,113.4214,16.498,16.479,20.0]
["bitfinex","SOLUSD",1673483675293,20.0,16.496,16.479,20.0]
["bitfinex","SOLUSD",1673483675503,113.4214,16.498,16.479,20.0]
["bitfinex","SOLUSD",1673483675708,113.4214,16.498,16.478,20.0]
["bitfinex","SOLUSD",1673483675924,113.4214,16.498,16.479,65.53]
["bitfinex","SOLUSD",1673483676136,113.4214,16.498,16.48,20.0]
["bitfinex","SOLUSD",1673483676875,113.4214,16.498,16.478,20.0]
["bitfinex","SOLUSD",1673483677085,113.4214,16.498,16.479,65.53]
["bitfinex","SOLUSD",1673483677293,113.4214,16.498,16.48,20.0]
["bitfinex","SOLUSD",1673483677492,113.4214,16.498,16.481,47.44]
["bitfinex","SOLUSD",1673483677912,113.4214,16.498,16.481,45.52]
["bitfinex","SOLUSD",1673483678450,113.4214,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673483678659,113.4214,16.498,16.483,47.44]
["bitfinex","SOLUSD",1673483678980,113.4214,16.498,16.483,45.52]
["bitfinex","SOLUSD",1673483679193,20.0,16.501,16.483,45.52]
["bitfinex","SOLUSD",1673483680012,20.0,16.501,16.481,20.0]
["bitfinex","SOLUSD",1673483680228,20.0,16.501,16.482,47.44]
["bitfinex","SOLUSD",1673483680853,17.0,16.496,16.482,47.44]
["bitfinex","SOLUSD",1673483681064,37.0,16.496,16.482,46.48]
["bitfinex","SOLUSD",1673483681286,1.92,16.495,16.48,45.53]
["bitfinex","SOLUSD",1673483681601,37.0,16.496,16.479,20.0]
["bitfinex","SOLUSD",1673483681800,37.0,16.496,16.478,20.0]
["bitfinex","SOLUSD",1673483682011,20.0,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673483682221,17.0,16.494,16.479,20.0]
["bitfinex","SOLUSD",1673483682430,20.0,16.493,16.479,20.0]
["bitfinex","SOLUSD",1673483682641,17.0,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673483683491,17.0,16.492,16.476,20.0]
["bitfinex","SOLUSD",1673483683685,20.96,16.491,16.476,20.0]
["bitfinex","SOLUSD",1673483683896,17.96,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673483684110,17.96,16.49,16.472,19.14496728]
["bitfinex","SOLUSD",1673483684111,45.5,16.489,16.472,19.14496728]
["bitfinex","SOLUSD",1673483684336,38.92,16.488,16.47,45.55]
["bitfinex","SOLUSD",1673483684556,45.51,16.487,16.47,45.55]
["bitfinex","SOLUSD",1673483684754,38.92,16.488,16.469,19.14496728]
["bitfinex","SOLUSD",1673483684755,17.0,16.486,16.469,19.14496728]
["bitfinex","SOLUSD",1673483684949,0.96,16.485,16.467,45.56]
["bitfinex","SOLUSD",1673483685383,17.96,16.486,16.467,45.56]
["bitfinex","SOLUSD",1673483685604,20.96,16.485,16.467,45.56]
["bitfinex","SOLUSD",1673483685810,20.0,16.483,16.464,45.57]
["bitfinex","SOLUSD",1673483686027,17.0,16.482,16.464,45.57]
["bitfinex","SOLUSD",1673483686221,17.0,16.482,16.464,64.71496728]
["bitfinex","SOLUSD",1673483686430,17.0,16.482,16.453,51.41218493]
["bitfinex","SOLUSD",1673483686639,0.84708994,16.479,16.461,19.14496728]
["bitfinex","SOLUSD",1673483686845,21.18786291,16.477,16.445,20.0]
["bitfinex","SOLUSD",1673483687061,1.18786291,16.475,16.445,20.0]
["bitfinex","SOLUSD",1673483687275,1.18786291,16.473,16.446,45.62]
["bitfinex","SOLUSD",1673483687486,1.18786291,16.471,16.446,45.62]
["bitfinex","SOLUSD",1673483687819,1.18786291,16.468,16.446,45.62]
["bitfinex","SOLUSD",1673483688130,1.18786291,16.466,16.444,20.0]
["bitfinex","SOLUSD",1673483688316,45.56,16.469,16.445,51.21622]
["bitfinex","SOLUSD",1673483688526,19.14496728,16.47,16.445,51.21622]
["bitfinex","SOLUSD",1673483688754,45.56,16.469,16.446,20.0]
["bitfinex","SOLUSD",1673483688953,45.54,16.474,16.447,45.62]
["bitfinex","SOLUSD",1673483689158,19.14496728,16.469,16.447,45.62]
["bitfinex","SOLUSD",1673483689368,45.56,16.468,16.445,45.62]
["bitfinex","SOLUSD",1673483689584,1.92,16.467,16.445,45.62]
["bitfinex","SOLUSD",1673483689803,45.57,16.466,16.445,45.62]
["bitfinex","SOLUSD",1673483690116,45.57,16.466,16.446,20.0]
["bitfinex","SOLUSD",1673483690329,17.0,16.465,16.447,45.62]
["bitfinex","SOLUSD",1673483690543,17.0,16.465,16.445,45.62]
["bitfinex","SOLUSD",1673483690946,36.14496728,16.466,16.446,20.0]
["bitfinex","SOLUSD",1673483691163,19.14496728,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673483691364,17.96,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673483691575,17.96,16.463,16.445,45.62]
["bitfinex","SOLUSD",1673483691576,17.0,16.463,16.445,45.62]
["bitfinex","SOLUSD",1673483691784,0.96,16.462,16.445,45.62]
["bitfinex","SOLUSD",1673483691995,0.96,16.462,16.442,45.63]
["bitfinex","SOLUSD",1673483692230,66.54,16.462,16.442,45.63]
["bitfinex","SOLUSD",1673483692414,17.96,16.461,16.442,45.63]
["bitfinex","SOLUSD",1673483692624,37.10496728,16.461,16.442,45.63]
["bitfinex","SOLUSD",1673483692836,36.14496728,16.461,16.442,45.63]
["bitfinex","SOLUSD",1673483693051,113.3519,16.469,16.443,20.0]
["bitfinex","SOLUSD",1673483693264,158.9119,16.469,16.444,45.63]
["bitfinex","SOLUSD",1673483693694,20.0,16.468,16.445,20.0]
["bitfinex","SOLUSD",1673483694010,20.0,16.468,16.446,45.62]
["bitfinex","SOLUSD",1673483694229,45.56,16.467,16.447,20.0]
["bitfinex","SOLUSD",1673483694424,45.56,16.467,16.448,45.62]
["bitfinex","SOLUSD",1673483694751,20.0,16.466,16.449,20.0]
["bitfinex","SOLUSD",1673483694962,45.57,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673483695269,45.57,16.465,16.446,20.0]
["bitfinex","SOLUSD",1673483695586,45.57,16.465,16.447,1.92]
["bitfinex","SOLUSD",1673483695783,17.0,16.464,16.446,65.62]
["bitfinex","SOLUSD",1673483695990,17.0,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673483696200,17.0,16.464,16.447,0.96]
["bitfinex","SOLUSD",1673483696417,17.0,16.464,16.447,45.62]
["bitfinex","SOLUSD",1673483696630,17.0,16.465,16.448,20.0]
["bitfinex","SOLUSD",1673483696952,17.0,16.465,16.449,1.92]
["bitfinex","SOLUSD",1673483697159,17.0,16.465,16.449,0.96]
["bitfinex","SOLUSD",1673483697370,1.92,16.464,16.448,45.62]
["bitfinex","SOLUSD",1673483697559,1.92,16.464,16.449,20.0]
["bitfinex","SOLUSD",1673483697770,0.96,16.464,16.446,45.62]
["bitfinex","SOLUSD",1673483697987,17.0,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673483698623,17.0,16.465,16.448,38.28993456]
["bitfinex","SOLUSD",1673483698831,17.0,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673483699373,17.0,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673483699587,17.0,16.465,16.448,45.62]
["bitfinex","SOLUSD",1673483699805,17.0,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673483699990,17.0,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673483700299,65.57,16.466,16.448,19.14496728]
["bitfinex","SOLUSD",1673483700515,45.56,16.467,16.449,20.96]
["bitfinex","SOLUSD",1673483700745,20.0,16.468,16.45,46.57]
["bitfinex","SOLUSD",1673483700931,20.0,16.468,16.451,0.96]
["bitfinex","SOLUSD",1673483701143,20.0,16.468,16.451,20.10496728]
["bitfinex","SOLUSD",1673483701349,20.0,16.468,16.451,0.96]
["bitfinex","SOLUSD",1673483701568,178.4126,16.47,16.452,19.14496728]
["bitfinex","SOLUSD",1673483701778,178.4126,16.47,16.453,1.92]
["bitfinex","SOLUSD",1673483701779,132.8626,16.47,16.453,1.92]
["bitfinex","SOLUSD",1673483702089,132.8626,16.47,16.454,19.14496728]
["bitfinex","SOLUSD",1673483702416,132.8626,16.47,16.455,1.92]
["bitfinex","SOLUSD",1673483702733,112.8626,16.47,16.453,19.14496728]
["bitfinex","SOLUSD",1673483702927,112.8626,16.47,16.456,20.10496728]
["bitfinex","SOLUSD",1673483703136,112.8626,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673483703348,112.8626,16.47,16.457,19.14496728]
["bitfinex","SOLUSD",1673483703670,112.8626,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673483703671,20.0,16.469,16.453,19.14496728]
["bitfinex","SOLUSD",1673483704202,45.56,16.468,16.448,64.76496728]
["bitfinex","SOLUSD",1673483704416,18.92,16.467,16.444,84.77496728]
["bitfinex","SOLUSD",1673483704626,65.57,16.466,16.449,19.14496728]
["bitfinex","SOLUSD",1673483704826,17.0,16.465,16.449,19.14496728]
["bitfinex","SOLUSD",1673483705577,20.0,16.469,16.449,53.11589306]
["bitfinex","SOLUSD",1673483705578,17.0,16.466,16.449,53.11589306]
["bitfinex","SOLUSD",1673483705774,20.0,16.469,16.45,20.96]
["bitfinex","SOLUSD",1673483705992,17.96,16.468,16.45,120.64589306]
["bitfinex","SOLUSD",1673483706202,45.56,16.467,16.451,19.14496728]
["bitfinex","SOLUSD",1673483706406,17.0,16.466,16.452,1.92]
["bitfinex","SOLUSD",1673483706752,17.0,16.466,16.451,19.14496728]
["bitfinex","SOLUSD",1673483707048,45.56,16.468,16.453,19.14496728]
["bitfinex","SOLUSD",1673483707234,112.8626,16.47,16.454,21.92]
["bitfinex","SOLUSD",1673483707450,112.8626,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673483707759,112.8626,16.47,16.456,67.51]
["bitfinex","SOLUSD",1673483707967,112.8626,16.47,16.456,19.14496728]
["bitfinex","SOLUSD",1673483708183,112.8626,16.47,16.451,45.61]
["bitfinex","SOLUSD",1673483708503,20.0,16.468,16.452,19.14496728]
["bitfinex","SOLUSD",1673483708826,62.56,16.467,16.446,19.14496728]
["bitfinex","SOLUSD",1673483709038,62.56,16.467,16.438,51.41218493]
["bitfinex","SOLUSD",1673483709039,20.0,16.466,16.438,65.64]
["bitfinex","SOLUSD",1673483709239,20.0,16.466,16.437,51.41218493]
["bitfinex","SOLUSD",1673483709240,380.5435,16.465,16.437,51.41218493]
["bitfinex","SOLUSD",1673483709440,20.89,16.46,16.44,31.41218493]
["bitfinex","SOLUSD",1673483709657,64.51,16.459,16.439,31.41218493]
["bitfinex","SOLUSD",1673483710191,20.0,16.458,16.441,31.41218493]
["bitfinex","SOLUSD",1673483710404,112.5897,16.461,16.441,31.41218493]
["bitfinex","SOLUSD",1673483710405,112.5897,16.461,16.444,31.41218493]
["bitfinex","SOLUSD",1673483710639,112.5897,16.461,16.445,78.95218493]
["bitfinex","SOLUSD",1673483710956,112.5897,16.461,16.446,1.92]
["bitfinex","SOLUSD",1673483711168,112.5897,16.461,16.446,93.85619289]
["bitfinex","SOLUSD",1673483711365,112.5897,16.461,16.447,31.41218493]
["bitfinex","SOLUSD",1673483711579,112.5897,16.461,16.448,67.54]
["bitfinex","SOLUSD",1673483711784,45.56,16.467,16.448,41.06496728]
["bitfinex","SOLUSD",1673483711999,157.3218,16.469,16.449,20.0]
["bitfinex","SOLUSD",1673483712210,20.0,16.468,16.45,20.0]
["bitfinex","SOLUSD",1673483712405,20.0,16.468,16.45,39.14496728]
["bitfinex","SOLUSD",1673483712620,20.0,16.468,16.45,60.52400796]
["bitfinex","SOLUSD",1673483713270,20.0,16.468,16.45,20.0]
["bitfinex","SOLUSD",1673483713883,0.96,16.467,16.45,20.0]
["bitfinex","SOLUSD",1673483714938,20.96,16.466,16.448,20.0]
["bitfinex","SOLUSD",1673483715256,17.0,16.465,16.448,20.0]
["bitfinex","SOLUSD",1673483715583,17.96,16.465,16.448,20.0]
["bitfinex","SOLUSD",1673483715994,20.96,16.464,16.448,20.0]
["bitfinex","SOLUSD",1673483716204,17.0,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673483716527,45.56,16.467,16.448,39.14496728]
["bitfinex","SOLUSD",1673483716758,177.3218,16.469,16.449,64.75496728]
["bitfinex","SOLUSD",1673483717050,131.7618,16.469,16.45,40.0]
["bitfinex","SOLUSD",1673483717460,131.7618,16.469,16.45,20.0]
["bitfinex","SOLUSD",1673483717669,45.56,16.467,16.45,20.0]
["bitfinex","SOLUSD",1673483717886,20.0,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673483718206,20.0,16.465,16.45,20.0]
["bitfinex","SOLUSD",1673483718207,17.0,16.464,16.45,20.0]
["bitfinex","SOLUSD",1673483718710,17.0,16.464,16.45,65.61]
["bitfinex","SOLUSD",1673483719459,17.0,16.464,16.449,40.52400796]
["bitfinex","SOLUSD",1673483719460,20.91,16.46,16.449,40.52400796]
["bitfinex","SOLUSD",1673483719782,20.91,16.46,16.428,20.0]
["bitfinex","SOLUSD",1673483719783,333.12030184,16.459,16.431,31.21837856]
["bitfinex","SOLUSD",1673483719978,20.0,16.458,16.431,31.21837856]
["bitfinex","SOLUSD",1673483720188,65.59,16.457,16.431,31.21837856]
["bitfinex","SOLUSD",1673483720398,20.0,16.455,16.43,48.2]
["bitfinex","SOLUSD",1673483720604,83.56,16.454,16.43,48.2]
["bitfinex","SOLUSD",1673483720923,20.0,16.453,16.43,48.2]
["bitfinex","SOLUSD",1673483721137,62.6,16.452,16.43,48.2]
["bitfinex","SOLUSD",1673483721347,0.96,16.451,16.433,31.21837856]
["bitfinex","SOLUSD",1673483721553,20.0,16.455,16.431,20.0]
["bitfinex","SOLUSD",1673483721554,45.59,16.457,16.434,56.37837856]
["bitfinex","SOLUSD",1673483721782,0.96,16.456,16.435,20.0]
["bitfinex","SOLUSD",1673483721996,20.96,16.456,16.436,25.16]
["bitfinex","SOLUSD",1673483722178,20.96,16.456,16.437,20.0]
["bitfinex","SOLUSD",1673483722914,17.0,16.455,16.437,20.0]
["bitfinex","SOLUSD",1673483723127,45.6,16.454,16.437,20.0]
["bitfinex","SOLUSD",1673483723353,17.96,16.453,16.438,20.0]
["bitfinex","SOLUSD",1673483723561,17.0,16.453,16.439,20.0]
["bitfinex","SOLUSD",1673483723773,64.73496728,16.458,16.439,20.0]
["bitfinex","SOLUSD",1673483724823,45.59,16.459,16.44,1.92]
["bitfinex","SOLUSD",1673483725030,45.58,16.462,16.442,20.0]
["bitfinex","SOLUSD",1673483725356,20.0,16.469,16.442,20.0]
["bitfinex","SOLUSD",1673483725357,45.57,16.466,16.444,31.21837856]
["bitfinex","SOLUSD",1673483725557,20.0,16.465,16.445,69.66]
["bitfinex","SOLUSD",1673483725766,20.0,16.465,16.446,1.92]
["bitfinex","SOLUSD",1673483725985,20.0,16.465,16.447,32.28]
["bitfinex","SOLUSD",1673483726194,20.0,16.465,16.448,20.0]
["bitfinex","SOLUSD",1673483726609,20.0,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673483727442,20.0,16.465,16.445,34.04]
["bitfinex","SOLUSD",1673483727654,20.0,16.465,16.442,54.05]
["bitfinex","SOLUSD",1673483727655,20.0,16.463,16.442,54.05]
["bitfinex","SOLUSD",1673483727877,64.5,16.462,16.442,20.0]
["bitfinex","SOLUSD",1673483728299,20.0,16.461,16.442,20.0]
["bitfinex","SOLUSD",1673483728510,17.0,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673483728713,0.96,16.459,16.44,33.5]
["bitfinex","SOLUSD",1673483728925,20.0,16.457,16.439,31.21837856]
["bitfinex","SOLUSD",1673483729144,17.0,16.456,16.439,31.21837856]
["bitfinex","SOLUSD",1673483729332,0.96,16.455,16.439,31.21837856]
["bitfinex","SOLUSD",1673483729548,45.6,16.454,16.44,31.21837856]
["bitfinex","SOLUSD",1673483729780,37.96,16.453,16.44,31.21837856]
["bitfinex","SOLUSD",1673483729989,37.96,16.453,16.434,31.21837856]
["bitfinex","SOLUSD",1673483730178,23.54,16.45,16.432,31.21837856]
["bitfinex","SOLUSD",1673483730389,64.53,16.449,16.432,31.21837856]
["bitfinex","SOLUSD",1673483730604,20.0,16.448,16.432,31.21837856]
["bitfinex","SOLUSD",1673483730828,18.92,16.447,16.432,31.21837856]
["bitfinex","SOLUSD",1673483731230,17.0,16.447,16.432,31.21837856]
["bitfinex","SOLUSD",1673483731439,23.54,16.45,16.436,31.21837856]
["bitfinex","SOLUSD",1673483731646,45.61,16.451,16.44,31.21837856]
["bitfinex","SOLUSD",1673483731860,114.6261,16.452,16.44,31.21837856]
["bitfinex","SOLUSD",1673483732503,20.0,16.456,16.441,31.21837856]
["bitfinex","SOLUSD",1673483732713,45.6,16.455,16.441,31.21837856]
["bitfinex","SOLUSD",1673483733240,65.59,16.456,16.441,31.21837856]
["bitfinex","SOLUSD",1673483733433,17.0,16.455,16.436,31.21837856]
["bitfinex","SOLUSD",1673483733643,65.59,16.459,16.44,31.21837856]
["bitfinex","SOLUSD",1673483733861,20.0,16.46,16.441,26.07]
["bitfinex","SOLUSD",1673483734075,134.6261,16.461,16.44,26.07]
["bitfinex","SOLUSD",1673483734286,114.6261,16.461,16.441,20.0]
["bitfinex","SOLUSD",1673483734502,114.6261,16.461,16.442,26.91]
["bitfinex","SOLUSD",1673483734701,114.6261,16.461,16.443,20.0]
["bitfinex","SOLUSD",1673483735121,114.6261,16.461,16.442,26.91]
["bitfinex","SOLUSD",1673483735335,65.58,16.46,16.441,51.77]
["bitfinex","SOLUSD",1673483735963,65.58,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673483736182,45.58,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673483736393,17.96,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673483736845,17.96,16.459,16.441,56.14]
["bitfinex","SOLUSD",1673483737743,20.0,16.477,16.444,31.21837856]
["bitfinex","SOLUSD",1673483737952,20.0,16.476,16.446,20.0]
["bitfinex","SOLUSD",1673483738162,20.0,16.476,16.447,53.96]
["bitfinex","SOLUSD",1673483738372,45.54,16.474,16.448,18.92]
["bitfinex","SOLUSD",1673483738592,45.54,16.474,16.45,41.02]
["bitfinex","SOLUSD",1673483738808,112.8555,16.477,16.453,20.0]
["bitfinex","SOLUSD",1673483739025,112.8555,16.477,16.454,34.98]
["bitfinex","SOLUSD",1673483739237,112.8555,16.477,16.455,20.96]
["bitfinex","SOLUSD",1673483739566,112.8555,16.477,16.457,20.0]
["bitfinex","SOLUSD",1673483739747,112.8555,16.477,16.458,20.96]
["bitfinex","SOLUSD",1673483739952,20.0,16.475,16.458,21.92]
["bitfinex","SOLUSD",1673483740187,18.92,16.476,16.458,21.92]
["bitfinex","SOLUSD",1673483740379,38.92,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673483740601,38.92,16.476,16.455,20.0]
["bitfinex","SOLUSD",1673483740804,45.54,16.475,16.456,1.92]
["bitfinex","SOLUSD",1673483741006,20.0,16.473,16.456,1.92]
["bitfinex","SOLUSD",1673483741433,17.0,16.472,16.456,1.92]
["bitfinex","SOLUSD",1673483741868,45.54,16.476,16.456,1.92]
["bitfinex","SOLUSD",1673483742078,45.53,16.478,16.456,1.92]
["bitfinex","SOLUSD",1673483742290,159.225,16.479,16.457,45.59]
["bitfinex","SOLUSD",1673483742607,45.53,16.479,16.459,20.0]
["bitfinex","SOLUSD",1673483742806,45.52,16.483,16.46,88.52]
["bitfinex","SOLUSD",1673483743015,45.51,16.486,16.461,22.59078]
["bitfinex","SOLUSD",1673483743242,45.51,16.487,16.462,73.09044]
["bitfinex","SOLUSD",1673483743451,45.49,16.494,16.463,22.5901]
["bitfinex","SOLUSD",1673483743648,40.0,16.493,16.464,93.07976]
["bitfinex","SOLUSD",1673483743857,45.49,16.492,16.465,5.58942]
["bitfinex","SOLUSD",1673483744062,45.49,16.492,16.466,47.49]
["bitfinex","SOLUSD",1673483744272,45.49,16.492,16.467,5.58874]
["bitfinex","SOLUSD",1673483744504,20.0,16.491,16.468,67.48]
["bitfinex","SOLUSD",1673483744714,45.5,16.49,16.468,67.48]
["bitfinex","SOLUSD",1673483745028,20.0,16.489,16.468,65.56]
["bitfinex","SOLUSD",1673483745341,63.47,16.488,16.468,20.0]
["bitfinex","SOLUSD",1673483745658,20.0,16.487,16.468,20.0]
["bitfinex","SOLUSD",1673483745852,20.0,16.485,16.468,20.0]
["bitfinex","SOLUSD",1673483746064,64.44,16.484,16.461,108.1414]
["bitfinex","SOLUSD",1673483746273,84.44,16.484,16.461,108.1414]
["bitfinex","SOLUSD",1673483746479,20.0,16.483,16.461,108.1414]
["bitfinex","SOLUSD",1673483746689,20.0,16.481,16.461,108.1414]
["bitfinex","SOLUSD",1673483746906,45.53,16.48,16.461,108.1414]
["bitfinex","SOLUSD",1673483747131,17.0,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673483747660,17.0,16.479,16.461,108.1414]
["bitfinex","SOLUSD",1673483748291,17.0,16.479,16.462,1.92]
["bitfinex","SOLUSD",1673483748502,17.0,16.479,16.461,108.1414]
["bitfinex","SOLUSD",1673483748503,0.96,16.478,16.461,108.1414]
["bitfinex","SOLUSD",1673483748693,45.54,16.477,16.461,108.1414]
["bitfinex","SOLUSD",1673483749032,20.0,16.475,16.461,108.1414]
["bitfinex","SOLUSD",1673483749221,20.0,16.475,16.456,43.32]
["bitfinex","SOLUSD",1673483749427,17.0,16.474,16.456,43.32]
["bitfinex","SOLUSD",1673483749860,45.54,16.477,16.457,1.92]
["bitfinex","SOLUSD",1673483750054,17.0,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673483750265,17.0,16.477,16.459,1.92]
["bitfinex","SOLUSD",1673483750482,20.0,16.476,16.459,20.0]
["bitfinex","SOLUSD",1673483750690,62.54,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673483751108,17.0,16.475,16.458,20.0]
["bitfinex","SOLUSD",1673483751528,37.0,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673483751753,0.96,16.475,16.458,20.0]
["bitfinex","SOLUSD",1673483751974,37.0,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673483752384,20.0,16.475,16.458,20.0]
["bitfinex","SOLUSD",1673483752592,17.0,16.474,16.458,20.0]
["bitfinex","SOLUSD",1673483752800,1.92,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673483753007,1.92,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673483753222,17.0,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673483753437,17.0,16.474,16.457,42.25]
["bitfinex","SOLUSD",1673483753637,17.0,16.474,16.458,20.0]
["bitfinex","SOLUSD",1673483753885,66.51,16.473,16.451,41.33]
["bitfinex","SOLUSD",1673483754063,17.0,16.472,16.451,41.33]
["bitfinex","SOLUSD",1673483754278,20.0,16.47,16.451,41.33]
["bitfinex","SOLUSD",1673483754489,17.0,16.469,16.45,39.57]
["bitfinex","SOLUSD",1673483754712,17.0,16.469,16.447,114.6328]
["bitfinex","SOLUSD",1673483754713,45.56,16.468,16.447,114.6328]
["bitfinex","SOLUSD",1673483754922,20.0,16.466,16.447,114.6328]
["bitfinex","SOLUSD",1673483755135,17.96,16.465,16.447,114.6328]
["bitfinex","SOLUSD",1673483755338,20.0,16.463,16.447,114.6328]
["bitfinex","SOLUSD",1673483755544,17.0,16.462,16.447,114.6328]
["bitfinex","SOLUSD",1673483756178,17.0,16.462,16.443,36.23]
["bitfinex","SOLUSD",1673483756396,17.0,16.462,16.444,21.92]
["bitfinex","SOLUSD",1673483756600,20.85,16.46,16.438,61.34837856]
["bitfinex","SOLUSD",1673483756897,20.0,16.458,16.434,20.0]
["bitfinex","SOLUSD",1673483757015,46.55,16.457,16.435,28.58]
["bitfinex","SOLUSD",1673483757232,20.0,16.455,16.435,28.58]
["bitfinex","SOLUSD",1673483757450,18.92,16.454,16.435,28.58]
["bitfinex","SOLUSD",1673483757662,18.92,16.454,16.433,109.5156]
["bitfinex","SOLUSD",1673483757865,65.6,16.453,16.433,109.5156]
["bitfinex","SOLUSD",1673483758079,17.0,16.452,16.433,109.5156]
["bitfinex","SOLUSD",1673483758497,17.0,16.452,16.434,46.24]
["bitfinex","SOLUSD",1673483758707,17.0,16.453,16.434,46.24]
["bitfinex","SOLUSD",1673483758931,1.92,16.452,16.435,1.92]
["bitfinex","SOLUSD",1673483759237,1.92,16.452,16.434,26.24]
["bitfinex","SOLUSD",1673483759354,1.92,16.452,16.434,20.0]
["bitfinex","SOLUSD",1673483760099,45.6,16.454,16.436,20.0]
["bitfinex","SOLUSD",1673483760397,45.59,16.457,16.438,20.0]
["bitfinex","SOLUSD",1673483760607,45.59,16.457,16.439,20.0]
["bitfinex","SOLUSD",1673483760814,45.59,16.458,16.439,20.0]
["bitfinex","SOLUSD",1673483761470,45.59,16.459,16.44,17.96]
["bitfinex","SOLUSD",1673483761649,45.59,16.459,16.441,40.0]
["bitfinex","SOLUSD",1673483761874,45.58,16.46,16.442,1.92]
["bitfinex","SOLUSD",1673483762073,45.58,16.462,16.443,19.96]
["bitfinex","SOLUSD",1673483762611,45.58,16.462,16.442,22.74]
["bitfinex","SOLUSD",1673483762827,20.0,16.46,16.442,22.74]
["bitfinex","SOLUSD",1673483763032,20.0,16.46,16.441,40.0]
["bitfinex","SOLUSD",1673483763223,20.0,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673483763643,20.0,16.46,16.44,20.0]
["bitfinex","SOLUSD",1673483763858,20.0,16.458,16.44,20.0]
["bitfinex","SOLUSD",1673483764077,17.0,16.457,16.44,20.0]
["bitfinex","SOLUSD",1673483764291,0.96,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673483765005,45.6,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673483765341,20.0,16.449,16.429,45.67]
["bitfinex","SOLUSD",1673483765539,62.62,16.448,16.428,20.0]
["bitfinex","SOLUSD",1673483765874,20.0,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673483766123,17.0,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673483766601,17.0,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673483766797,17.0,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673483767339,45.61,16.449,16.431,1.92]
["bitfinex","SOLUSD",1673483767667,45.6,16.453,16.433,20.0]
["bitfinex","SOLUSD",1673483767908,45.59,16.457,16.434,64.57]
["bitfinex","SOLUSD",1673483768177,65.59,16.458,16.435,20.0]
["bitfinex","SOLUSD",1673483768384,65.59,16.458,16.436,67.57]
["bitfinex","SOLUSD",1673483768922,65.59,16.458,16.437,20.0]
["bitfinex","SOLUSD",1673483769121,17.0,16.451,16.438,45.64]
["bitfinex","SOLUSD",1673483769375,17.0,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673483769850,17.0,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673483770045,37.0,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673483770259,17.0,16.451,16.434,65.65]
["bitfinex","SOLUSD",1673483770475,45.6,16.454,16.434,20.0]
["bitfinex","SOLUSD",1673483770687,20.0,16.454,16.435,21.92]
["bitfinex","SOLUSD",1673483770920,65.6,16.454,16.436,20.0]
["bitfinex","SOLUSD",1673483771227,65.6,16.454,16.435,20.0]
["bitfinex","SOLUSD",1673483771530,20.0,16.451,16.434,45.65]
["bitfinex","SOLUSD",1673483771633,20.0,16.451,16.431,65.66]
["bitfinex","SOLUSD",1673483771844,20.0,16.449,16.431,65.66]
["bitfinex","SOLUSD",1673483772056,17.0,16.448,16.431,65.66]
["bitfinex","SOLUSD",1673483772325,0.96,16.447,16.431,65.66]
["bitfinex","SOLUSD",1673483772590,0.96,16.447,16.431,45.66]
["bitfinex","SOLUSD",1673483772798,0.96,16.447,16.429,65.67]
["bitfinex","SOLUSD",1673483773191,46.58,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673483773402,17.0,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673483774391,20.96,16.445,16.428,45.67]
["bitfinex","SOLUSD",1673483774597,17.0,16.444,16.428,45.67]
["bitfinex","SOLUSD",1673483775209,17.0,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673483775315,17.0,16.444,16.428,40.0]
["bitfinex","SOLUSD",1673483775522,17.0,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673483776144,17.0,16.444,16.429,65.67]
["bitfinex","SOLUSD",1673483776351,17.0,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673483776762,65.61,16.449,16.43,20.0]
["bitfinex","SOLUSD",1673483777183,20.0,16.449,16.43,20.0]
["bitfinex","SOLUSD",1673483777390,45.61,16.45,16.431,20.0]
["bitfinex","SOLUSD",1673483777610,117.2337,16.452,16.432,20.0]
["bitfinex","SOLUSD",1673483777819,137.2337,16.452,16.432,20.0]
["bitfinex","SOLUSD",1673483778255,65.61,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673483778989,17.0,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673483779226,20.0,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673483779400,17.96,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673483779610,17.46,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673483779941,17.0,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673483780655,45.62,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673483780865,17.0,16.445,16.427,20.0]
["bitfinex","SOLUSD",1673483781346,62.62,16.445,16.427,20.0]
["bitfinex","SOLUSD",1673483782969,17.0,16.445,16.427,20.0]
["bitfinex","SOLUSD",1673483783531,45.63,16.444,16.427,20.0]
["bitfinex","SOLUSD",1673483783710,20.0,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673483784032,20.0,16.442,16.418,51.21837856]
["bitfinex","SOLUSD",1673483784033,204.8,16.44,16.418,51.21837856]
["bitfinex","SOLUSD",1673483784249,9.82,16.437,16.405,105.48976688]
["bitfinex","SOLUSD",1673483784453,9.82,16.437,16.397,500.15538053]
["bitfinex","SOLUSD",1673483784454,105.03,16.43,16.418,10.80945957]
["bitfinex","SOLUSD",1673483784651,47.08314104,16.429,16.418,10.80945957]
["bitfinex","SOLUSD",1673483784859,1.41314104,16.427,16.418,10.80945957]
["bitfinex","SOLUSD",1673483785091,0.96,16.428,16.403,45.74]
["bitfinex","SOLUSD",1673483785092,1.41314104,16.425,16.404,103.10837702]
["bitfinex","SOLUSD",1673483785280,0.96,16.424,16.41,19.5]
["bitfinex","SOLUSD",1673483785926,203.9,16.439,16.41,19.5]
["bitfinex","SOLUSD",1673483785927,0.65250544,16.428,16.411,45.72]
["bitfinex","SOLUSD",1673483786131,20.82,16.44,16.412,20.0]
["bitfinex","SOLUSD",1673483786363,20.82,16.44,16.413,62.12988273]
["bitfinex","SOLUSD",1673483786770,45.64,16.439,16.414,20.0]
["bitfinex","SOLUSD",1673483786875,45.64,16.439,16.415,45.71]
["bitfinex","SOLUSD",1673483787076,20.0,16.438,16.417,20.0]
["bitfinex","SOLUSD",1673483787285,20.0,16.438,16.418,65.7]
["bitfinex","SOLUSD",1673483788134,65.64,16.439,16.418,65.7]
["bitfinex","SOLUSD",1673483788452,20.0,16.439,16.418,65.7]
["bitfinex","SOLUSD",1673483789797,20.0,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673483789798,45.64,16.438,16.418,20.0]
["bitfinex","SOLUSD",1673483790029,20.0,16.437,16.413,45.71]
["bitfinex","SOLUSD",1673483790232,20.0,16.437,16.41,154.0737]
["bitfinex","SOLUSD",1673483790233,23.47,16.43,16.414,10.81209393]
["bitfinex","SOLUSD",1673483790476,23.47,16.43,16.411,10.81143523]
["bitfinex","SOLUSD",1673483790477,45.67,16.429,16.411,10.81143523]
["bitfinex","SOLUSD",1673483790980,17.0,16.428,16.41,30.81341161]
["bitfinex","SOLUSD",1673483791389,17.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673483791584,17.0,16.428,16.412,10.81341161]
["bitfinex","SOLUSD",1673483791807,20.0,16.426,16.412,10.81341161]
["bitfinex","SOLUSD",1673483792010,17.0,16.425,16.412,10.81341161]
["bitfinex","SOLUSD",1673483792225,0.96,16.424,16.412,10.81275273]
["bitfinex","SOLUSD",1673483793583,20.96,16.424,16.412,10.81275273]
["bitfinex","SOLUSD",1673483793789,17.0,16.423,16.412,1.51234836]
["bitfinex","SOLUSD",1673483794024,17.0,16.423,16.413,1.51234836]
["bitfinex","SOLUSD",1673483794207,17.0,16.423,16.414,0.60493934]
["bitfinex","SOLUSD",1673483794418,20.0,16.422,16.415,0.24197573]
["bitfinex","SOLUSD",1673483794629,246.59,16.421,16.402,163.91433331]
["bitfinex","SOLUSD",1673483794844,62.69,16.421,16.406,10.81736652]
["bitfinex","SOLUSD",1673483795049,62.69,16.421,16.402,163.91433331]
["bitfinex","SOLUSD",1673483795050,41.1,16.42,16.403,10.81670717]
["bitfinex","SOLUSD",1673483795274,62.7,16.419,16.403,10.81670717]
["bitfinex","SOLUSD",1673483795698,0.96,16.418,16.403,10.81670717]
["bitfinex","SOLUSD",1673483795913,0.96,16.418,16.403,30.81670717]
["bitfinex","SOLUSD",1673483796333,114.3602,16.425,16.404,65.74]
["bitfinex","SOLUSD",1673483796530,114.3602,16.425,16.405,30.81802597]
["bitfinex","SOLUSD",1673483796848,114.3602,16.425,16.407,20.0]
["bitfinex","SOLUSD",1673483797075,114.3602,16.425,16.408,76.5460479]
["bitfinex","SOLUSD",1673483797264,114.3602,16.425,16.409,30.8153887]
["bitfinex","SOLUSD",1673483797478,114.3602,16.425,16.41,10.81472958]
["bitfinex","SOLUSD",1673483797687,114.3602,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673483797896,20.0,16.424,16.412,10.81341161]
["bitfinex","SOLUSD",1673483798124,20.0,16.424,16.412,10.81275273]
["bitfinex","SOLUSD",1673483798964,17.0,16.423,16.412,10.81275273]
["bitfinex","SOLUSD",1673483799594,20.0,16.422,16.412,9.51234836]
["bitfinex","SOLUSD",1673483799788,17.0,16.421,16.412,9.51234836]
["bitfinex","SOLUSD",1673483803156,20.0,16.424,16.412,9.51234836]
["bitfinex","SOLUSD",1673483803696,65.68,16.424,16.412,2.29259098]
["bitfinex","SOLUSD",1673483803888,20.0,16.423,16.412,2.29259098]
["bitfinex","SOLUSD",1673483804100,20.0,16.423,16.412,6.62444541]
["bitfinex","SOLUSD",1673483804310,37.0,16.422,16.412,6.62444541]
["bitfinex","SOLUSD",1673483804528,21.1,16.42,16.402,209.65433331]
["bitfinex","SOLUSD",1673483804730,37.0,16.419,16.402,163.91433331]
["bitfinex","SOLUSD",1673483805070,82.7,16.419,16.402,163.91433331]
["bitfinex","SOLUSD",1673483805373,37.0,16.419,16.403,10.81934506]
["bitfinex","SOLUSD",1673483805692,20.0,16.417,16.403,10.81934506]
["bitfinex","SOLUSD",1673483805903,20.0,16.415,16.403,10.81934506]
["bitfinex","SOLUSD",1673483806125,17.0,16.414,16.403,10.81934506]
["bitfinex","SOLUSD",1673483806425,17.0,16.414,16.403,10.81868547]
["bitfinex","SOLUSD",1673483806833,21.1,16.41,16.402,163.91433331]
["bitfinex","SOLUSD",1673483807158,65.72,16.409,16.402,163.91433331]
["bitfinex","SOLUSD",1673483807368,17.0,16.408,16.402,163.91433331]
["bitfinex","SOLUSD",1673483807893,17.0,16.409,16.402,163.91433331]
["bitfinex","SOLUSD",1673483808517,20.0,16.413,16.402,163.91433331]
["bitfinex","SOLUSD",1673483808747,45.71,16.415,16.402,163.91433331]
["bitfinex","SOLUSD",1673483808929,20.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673483809981,20.0,16.418,16.402,163.91433331]
["bitfinex","SOLUSD",1673483810194,20.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673483810623,17.96,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673483811042,17.0,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673483811264,21.1,16.41,16.402,163.91433331]
["bitfinex","SOLUSD",1673483811475,20.0,16.408,16.402,163.91433331]
["bitfinex","SOLUSD",1673483812006,17.0,16.407,16.402,163.91433331]
["bitfinex","SOLUSD",1673483812416,21.1,16.41,16.402,163.91433331]
["bitfinex","SOLUSD",1673483812611,20.0,16.414,16.402,163.91433331]
["bitfinex","SOLUSD",1673483813161,21.1,16.41,16.402,163.91433331]
["bitfinex","SOLUSD",1673483813370,45.72,16.409,16.402,163.91433331]
["bitfinex","SOLUSD",1673483813562,20.0,16.408,16.402,163.91433331]
["bitfinex","SOLUSD",1673483813788,17.96,16.407,16.402,163.91433331]
["bitfinex","SOLUSD",1673483814001,20.0,16.406,16.402,163.91433331]
["bitfinex","SOLUSD",1673483814201,17.0,16.405,16.402,163.91433331]
["bitfinex","SOLUSD",1673483814740,17.0,16.405,16.402,154.28563331]
["bitfinex","SOLUSD",1673483816094,20.0,16.404,16.402,34.79293331]
["bitfinex","SOLUSD",1673483816295,17.0,16.403,16.402,34.79293331]
["bitfinex","SOLUSD",1673483816934,34.79,16.402,16.399,190.95524516]
["bitfinex","SOLUSD",1673483817472,80.53,16.402,16.399,146.65214516]
["bitfinex","SOLUSD",1673483817775,20.0,16.401,16.399,146.65214516]
["bitfinex","SOLUSD",1673483818176,20.0,16.401,16.384,20.0]
["bitfinex","SOLUSD",1673483818177,220.9,16.4,16.384,105.11341304]
["bitfinex","SOLUSD",1673483818386,45.75,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673483818823,58.1,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673483819146,38.1,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673483821250,21.1,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673483821561,21.1,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673483822501,21.02,16.41,16.386,46.47]
["bitfinex","SOLUSD",1673483822725,21.02,16.41,16.387,20.0]
["bitfinex","SOLUSD",1673483822954,21.02,16.41,16.388,164.2797]
["bitfinex","SOLUSD",1673483823264,21.02,16.41,16.389,20.0]
["bitfinex","SOLUSD",1673483823587,21.02,16.41,16.39,27.55]
["bitfinex","SOLUSD",1673483823765,21.02,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673483823980,105.51,16.41,16.392,27.54]
["bitfinex","SOLUSD",1673483824207,289.41,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673483824419,183.9,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673483824622,45.72,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673483824840,105.51,16.41,16.39,20.0]
["bitfinex","SOLUSD",1673483825148,17.0,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673483825347,17.0,16.409,16.385,45.79]
["bitfinex","SOLUSD",1673483825348,21.1,16.4,16.385,45.79]
["bitfinex","SOLUSD",1673483825558,17.0,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673483827779,17.0,16.399,16.384,117.8138]
["bitfinex","SOLUSD",1673483828621,266.65,16.399,16.384,117.8138]
["bitfinex","SOLUSD",1673483828936,266.65,16.399,16.381,244.82565464]
["bitfinex","SOLUSD",1673483829141,183.9,16.397,16.381,244.82565464]
["bitfinex","SOLUSD",1673483829359,20.91,16.39,16.381,244.82565464]
["bitfinex","SOLUSD",1673483829563,17.0,16.389,16.381,244.82565464]
["bitfinex","SOLUSD",1673483831668,17.0,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673483832100,45.76,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673483832284,20.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673483832821,45.76,16.395,16.381,244.82565464]
["bitfinex","SOLUSD",1673483833025,20.0,16.394,16.382,20.0]
["bitfinex","SOLUSD",1673483833777,183.9,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673483834004,205.12,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673483834299,21.22,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673483834903,23.5,16.4,16.383,40.0]
["bitfinex","SOLUSD",1673483835137,229.65,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673483835468,20.0,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673483835656,62.76,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673483836180,40.0,16.395,16.381,244.82565464]
["bitfinex","SOLUSD",1673483836402,23.71,16.39,16.381,244.82565464]
["bitfinex","SOLUSD",1673483836592,17.0,16.389,16.381,244.82565464]
["bitfinex","SOLUSD",1673483837912,17.0,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673483838272,17.0,16.389,16.381,244.82565464]
["bitfinex","SOLUSD",1673483838483,17.0,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673483838903,17.0,16.389,16.381,244.82565464]
["bitfinex","SOLUSD",1673483840278,17.0,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673483840491,23.69,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673483840811,23.69,16.4,16.384,45.79]
["bitfinex","SOLUSD",1673483841445,23.69,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673483842079,23.69,16.4,16.386,45.79]
["bitfinex","SOLUSD",1673483842482,23.69,16.4,16.387,20.0]
["bitfinex","SOLUSD",1673483843124,17.0,16.399,16.387,20.0]
["bitfinex","SOLUSD",1673483843526,45.74,16.403,16.387,20.0]
["bitfinex","SOLUSD",1673483843751,20.0,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673483844265,20.0,16.406,16.387,20.0]
["bitfinex","SOLUSD",1673483844481,65.74,16.405,16.387,20.0]
["bitfinex","SOLUSD",1673483844687,20.0,16.404,16.387,20.0]
["bitfinex","SOLUSD",1673483844897,20.0,16.404,16.386,45.79]
["bitfinex","SOLUSD",1673483845122,20.0,16.404,16.385,20.0]
["bitfinex","SOLUSD",1673483845123,23.69,16.4,16.382,40.0]
["bitfinex","SOLUSD",1673483845322,20.0,16.398,16.382,40.0]
["bitfinex","SOLUSD",1673483845526,17.0,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673483846055,45.76,16.396,16.381,244.82565464]
["bitfinex","SOLUSD",1673483846279,37.0,16.395,16.381,244.82565464]
["bitfinex","SOLUSD",1673483846491,23.71,16.39,16.381,244.82565464]
["bitfinex","SOLUSD",1673483846694,17.0,16.389,16.381,244.82565464]
["bitfinex","SOLUSD",1673483846903,17.0,16.395,16.381,244.82565464]
["bitfinex","SOLUSD",1673483847111,17.0,16.395,16.382,45.8]
["bitfinex","SOLUSD",1673483847323,17.0,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673483848155,45.74,16.403,16.384,45.79]
["bitfinex","SOLUSD",1673483848364,20.0,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673483848611,20.0,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673483849001,65.74,16.405,16.387,20.0]
["bitfinex","SOLUSD",1673483849215,20.0,16.404,16.387,20.0]
["bitfinex","SOLUSD",1673483850260,17.0,16.403,16.387,20.0]
["bitfinex","SOLUSD",1673483850573,20.0,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673483850785,17.0,16.401,16.387,20.0]
["bitfinex","SOLUSD",1673483851006,20.0,16.4,16.387,20.0]
["bitfinex","SOLUSD",1673483851224,20.0,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673483851649,20.0,16.404,16.387,20.0]
["bitfinex","SOLUSD",1673483851951,45.73,16.407,16.387,20.0]
["bitfinex","SOLUSD",1673483852151,23.69,16.41,16.388,84.7]
["bitfinex","SOLUSD",1673483852356,23.69,16.41,16.389,20.0]
["bitfinex","SOLUSD",1673483852686,23.69,16.41,16.39,84.7]
["bitfinex","SOLUSD",1673483853239,23.69,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673483853531,23.69,16.41,16.392,84.69]
["bitfinex","SOLUSD",1673483853756,23.69,16.41,16.392,65.77]
["bitfinex","SOLUSD",1673483854078,23.69,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673483854272,23.69,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673483854578,17.0,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673483855032,23.69,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673483855530,23.69,16.41,16.394,45.77]
["bitfinex","SOLUSD",1673483856125,23.69,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673483856675,65.71,16.415,16.396,45.76]
["bitfinex","SOLUSD",1673483856898,20.0,16.411,16.396,45.76]
["bitfinex","SOLUSD",1673483857105,20.0,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673483857320,20.0,16.411,16.396,45.76]
["bitfinex","SOLUSD",1673483857507,20.0,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673483857942,598.2,16.418,16.397,20.0]
["bitfinex","SOLUSD",1673483858168,598.2,16.418,16.398,23.58131016]
["bitfinex","SOLUSD",1673483858357,419.79,16.42,16.4,20.0]
["bitfinex","SOLUSD",1673483858568,419.79,16.42,16.401,46.71]
["bitfinex","SOLUSD",1673483858896,396.1,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673483859105,396.1,16.42,16.403,65.74]
["bitfinex","SOLUSD",1673483859412,396.1,16.42,16.404,38.92]
["bitfinex","SOLUSD",1673483859635,396.1,16.42,16.404,20.96]
["bitfinex","SOLUSD",1673483860157,45.67,16.429,16.405,66.69]
["bitfinex","SOLUSD",1673483860360,45.66,16.433,16.406,37.96]
["bitfinex","SOLUSD",1673483860556,45.66,16.433,16.41,23.71]
["bitfinex","SOLUSD",1673483860783,45.65,16.436,16.411,83.68]
["bitfinex","SOLUSD",1673483861003,45.65,16.436,16.412,20.0]
["bitfinex","SOLUSD",1673483861208,45.66,16.433,16.413,65.71]
["bitfinex","SOLUSD",1673483861419,20.0,16.432,16.414,20.0]
["bitfinex","SOLUSD",1673483862153,45.66,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673483862875,17.0,16.432,16.414,20.0]
["bitfinex","SOLUSD",1673483863826,17.0,16.432,16.413,65.71]
["bitfinex","SOLUSD",1673483864029,37.0,16.432,16.413,65.71]
["bitfinex","SOLUSD",1673483864238,20.0,16.431,16.413,65.71]
["bitfinex","SOLUSD",1673483864466,17.0,16.43,16.413,65.71]
["bitfinex","SOLUSD",1673483865089,14.5,16.43,16.414,21.66131016]
["bitfinex","SOLUSD",1673483866441,20.0,16.431,16.414,21.66131016]
["bitfinex","SOLUSD",1673483866652,20.0,16.432,16.415,45.71]
["bitfinex","SOLUSD",1673483866895,20.0,16.433,16.416,1.66131016]
["bitfinex","SOLUSD",1673483867195,20.0,16.432,16.416,1.66131016]
["bitfinex","SOLUSD",1673483867404,20.0,16.433,16.416,1.66131016]
["bitfinex","SOLUSD",1673483867812,17.0,16.432,16.418,1.66131016]
["bitfinex","SOLUSD",1673483868246,20.0,16.431,16.418,1.66131016]
["bitfinex","SOLUSD",1673483868888,20.0,16.433,16.418,1.66131016]
["bitfinex","SOLUSD",1673483869066,20.0,16.432,16.418,1.66131016]
["bitfinex","SOLUSD",1673483869491,20.0,16.432,16.416,17.0]
["bitfinex","SOLUSD",1673483869492,20.0,16.432,16.416,1.66131016]
["bitfinex","SOLUSD",1673483869715,20.0,16.432,16.415,1.66131016]
["bitfinex","SOLUSD",1673483869928,17.0,16.431,16.415,1.66131016]
["bitfinex","SOLUSD",1673483870128,17.0,16.431,16.414,1.66131016]
["bitfinex","SOLUSD",1673483870335,69.38,16.43,16.414,1.66131016]
["bitfinex","SOLUSD",1673483870668,17.0,16.429,16.414,1.66131016]
["bitfinex","SOLUSD",1673483870876,45.67,16.428,16.411,1.66131016]
["bitfinex","SOLUSD",1673483871137,45.67,16.428,16.403,45.74]
["bitfinex","SOLUSD",1673483871138,20.0,16.426,16.403,45.74]
["bitfinex","SOLUSD",1673483871397,82.68,16.425,16.402,179.7926]
["bitfinex","SOLUSD",1673483871620,199.1868,16.425,16.402,179.7926]
["bitfinex","SOLUSD",1673483872038,20.0,16.424,16.402,179.7926]
["bitfinex","SOLUSD",1673483872256,82.68,16.423,16.402,179.7926]
["bitfinex","SOLUSD",1673483872971,37.0,16.423,16.402,179.7926]
["bitfinex","SOLUSD",1673483873252,37.0,16.423,16.403,20.0]
["bitfinex","SOLUSD",1673483873499,45.68,16.424,16.404,45.74]
["bitfinex","SOLUSD",1673483873706,45.67,16.429,16.404,45.74]
["bitfinex","SOLUSD",1673483873929,45.67,16.429,16.406,20.0]
["bitfinex","SOLUSD",1673483874137,45.67,16.429,16.407,84.65]
["bitfinex","SOLUSD",1673483874352,45.67,16.429,16.408,20.0]
["bitfinex","SOLUSD",1673483874559,45.67,16.429,16.409,64.64]
["bitfinex","SOLUSD",1673483874760,45.67,16.429,16.41,116.0726]
["bitfinex","SOLUSD",1673483874962,23.86,16.43,16.41,116.0726]
["bitfinex","SOLUSD",1673483874963,23.86,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673483875188,23.86,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673483875930,17.0,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673483876132,20.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673483876353,17.0,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673483876660,62.67,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673483876874,62.67,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673483877071,17.0,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673483877287,17.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673483877514,62.67,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673483877699,37.0,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673483877934,82.67,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673483878237,82.67,16.429,16.411,40.0]
["bitfinex","SOLUSD",1673483879199,82.67,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673483879710,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673483879909,17.0,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673483880452,17.0,16.428,16.411,40.0]
["bitfinex","SOLUSD",1673483880652,17.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673483880865,20.0,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673483881075,17.0,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673483884079,20.0,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673483884243,17.0,16.424,16.404,65.74]
["bitfinex","SOLUSD",1673483884449,23.71,16.42,16.402,112.3478]
["bitfinex","SOLUSD",1673483884639,45.7,16.419,16.402,112.3478]
["bitfinex","SOLUSD",1673483884854,17.0,16.418,16.402,112.3478]
["bitfinex","SOLUSD",1673483885174,45.7,16.417,16.402,112.3478]
["bitfinex","SOLUSD",1673483885277,17.0,16.416,16.402,112.3478]
["bitfinex","SOLUSD",1673483886012,62.7,16.416,16.402,112.3478]
["bitfinex","SOLUSD",1673483886435,20.0,16.415,16.402,112.3478]
["bitfinex","SOLUSD",1673483886640,17.0,16.414,16.403,20.0]
["bitfinex","SOLUSD",1673483887288,45.7,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673483887494,23.65,16.42,16.403,20.0]
["bitfinex","SOLUSD",1673483887707,20.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673483887925,45.7,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673483888232,23.65,16.42,16.403,40.0]
["bitfinex","SOLUSD",1673483888643,69.34,16.42,16.403,40.0]
["bitfinex","SOLUSD",1673483888975,20.0,16.419,16.403,40.0]
["bitfinex","SOLUSD",1673483889286,20.0,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673483889495,45.7,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673483889812,20.0,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673483890020,23.65,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673483890232,137.4046,16.425,16.402,45.74]
["bitfinex","SOLUSD",1673483890508,23.90941704,16.419,16.396,45.76]
["bitfinex","SOLUSD",1673483890767,65.7,16.418,16.392,162.1452]
["bitfinex","SOLUSD",1673483890962,211.15460097,16.418,16.392,162.1452]
["bitfinex","SOLUSD",1673483891178,164.9708,16.418,16.392,162.1452]
["bitfinex","SOLUSD",1673483891568,119.2708,16.418,16.393,20.0]
["bitfinex","SOLUSD",1673483891806,45.7,16.419,16.394,46.73]
["bitfinex","SOLUSD",1673483892151,45.69,16.423,16.395,45.61329]
["bitfinex","SOLUSD",1673483892345,20.0,16.422,16.396,64.68]
["bitfinex","SOLUSD",1673483892659,20.0,16.422,16.4,23.71]
["bitfinex","SOLUSD",1673483892847,163.0846,16.425,16.402,20.0]
["bitfinex","SOLUSD",1673483893047,117.4046,16.425,16.403,63.7]
["bitfinex","SOLUSD",1673483893260,117.4046,16.425,16.405,20.0]
["bitfinex","SOLUSD",1673483893478,117.4046,16.425,16.406,84.65]
["bitfinex","SOLUSD",1673483894102,117.4046,16.425,16.406,65.73]
["bitfinex","SOLUSD",1673483894331,20.0,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673483894540,20.0,16.424,16.404,20.0]
["bitfinex","SOLUSD",1673483894864,20.0,16.424,16.405,45.74]
["bitfinex","SOLUSD",1673483895058,20.0,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673483895280,17.0,16.423,16.407,45.73]
["bitfinex","SOLUSD",1673483895496,17.0,16.423,16.408,20.0]
["bitfinex","SOLUSD",1673483896105,17.0,16.423,16.404,40.0]
["bitfinex","SOLUSD",1673483896310,117.4046,16.425,16.405,64.66]
["bitfinex","SOLUSD",1673483896539,117.4046,16.425,16.407,20.0]
["bitfinex","SOLUSD",1673483896852,117.4046,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673483897686,17.0,16.424,16.409,45.72]
["bitfinex","SOLUSD",1673483898055,17.0,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673483898651,17.0,16.424,16.411,45.72]
["bitfinex","SOLUSD",1673483898846,117.4046,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673483899134,23.81,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673483899672,23.81,16.43,16.412,65.72]
["bitfinex","SOLUSD",1673483899883,23.81,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673483900854,45.66,16.433,16.414,17.0]
["bitfinex","SOLUSD",1673483901040,61.29,16.439,16.415,20.96]
["bitfinex","SOLUSD",1673483901272,61.29,16.439,16.416,62.7]
["bitfinex","SOLUSD",1673483901578,61.29,16.439,16.417,1.92]
["bitfinex","SOLUSD",1673483901774,20.0,16.438,16.419,20.0]
["bitfinex","SOLUSD",1673483901991,20.0,16.438,16.42,202.7526]
["bitfinex","SOLUSD",1673483903582,61.29,16.439,16.42,202.7526]
["bitfinex","SOLUSD",1673483903788,61.29,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673483903981,61.29,16.439,16.422,45.69]
["bitfinex","SOLUSD",1673483904196,61.29,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673483904839,17.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673483907704,37.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673483907897,37.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673483908776,61.29,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673483908970,61.29,16.439,16.423,65.69]
["bitfinex","SOLUSD",1673483909274,61.29,16.439,16.423,45.69]
["bitfinex","SOLUSD",1673483909672,20.0,16.438,16.423,45.69]
["bitfinex","SOLUSD",1673483910193,17.0,16.437,16.423,45.69]
["bitfinex","SOLUSD",1673483910638,17.0,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673483910639,20.0,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673483910946,17.0,16.435,16.422,20.0]
["bitfinex","SOLUSD",1673483911270,62.65,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673483911455,17.0,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673483913153,106.93,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673483913366,17.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673483913562,61.29,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673483913771,61.29,16.441,16.423,64.61]
["bitfinex","SOLUSD",1673483914222,94.1022,16.443,16.424,20.0]
["bitfinex","SOLUSD",1673483914523,94.1022,16.443,16.425,64.6]
["bitfinex","SOLUSD",1673483914834,94.1022,16.443,16.426,40.0]
["bitfinex","SOLUSD",1673483915035,94.1022,16.443,16.427,64.59]
["bitfinex","SOLUSD",1673483915248,65.61,16.449,16.428,20.0]
["bitfinex","SOLUSD",1673483915466,84.91,16.45,16.43,20.0]
["bitfinex","SOLUSD",1673483915671,84.91,16.45,16.431,65.66]
["bitfinex","SOLUSD",1673483915877,45.61,16.449,16.432,17.96]
["bitfinex","SOLUSD",1673483916103,130.52,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673483916287,20.0,16.449,16.431,65.66]
["bitfinex","SOLUSD",1673483917019,130.52,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673483917241,84.91,16.45,16.433,37.96]
["bitfinex","SOLUSD",1673483917664,61.29,16.45,16.434,20.96]
["bitfinex","SOLUSD",1673483917863,61.29,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673483918074,45.61,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673483918304,61.29,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673483918933,61.29,16.45,16.434,17.0]
["bitfinex","SOLUSD",1673483919139,61.29,16.45,16.435,0.96]
["bitfinex","SOLUSD",1673483919355,61.29,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673483919548,45.61,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673483919757,61.29,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673483919972,61.29,16.45,16.434,17.96]
["bitfinex","SOLUSD",1673483920402,61.29,16.45,16.435,0.96]
["bitfinex","SOLUSD",1673483920611,61.29,16.451,16.435,20.96]
["bitfinex","SOLUSD",1673483920827,106.9,16.451,16.436,17.96]
["bitfinex","SOLUSD",1673483921241,61.29,16.451,16.436,17.96]
["bitfinex","SOLUSD",1673483921770,61.29,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673483921996,106.9,16.451,16.435,17.96]
["bitfinex","SOLUSD",1673483922170,61.29,16.451,16.435,17.96]
["bitfinex","SOLUSD",1673483922817,78.29,16.45,16.435,17.96]
["bitfinex","SOLUSD",1673483924913,61.29,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673483925141,116.1668,16.457,16.436,20.0]
["bitfinex","SOLUSD",1673483925142,45.59,16.456,16.437,38.92]
["bitfinex","SOLUSD",1673483925337,45.59,16.456,16.437,152.1001]
["bitfinex","SOLUSD",1673483925545,45.59,16.456,16.438,20.0]
["bitfinex","SOLUSD",1673483925762,45.59,16.459,16.44,20.0]
["bitfinex","SOLUSD",1673483925953,45.59,16.459,16.441,17.96]
["bitfinex","SOLUSD",1673483926164,45.59,16.459,16.442,20.96]
["bitfinex","SOLUSD",1673483926495,45.59,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673483926809,45.59,16.459,16.443,0.96]
["bitfinex","SOLUSD",1673483927022,45.59,16.459,16.443,17.96]
["bitfinex","SOLUSD",1673483927335,20.0,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673483927551,45.59,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673483928020,45.59,16.458,16.442,17.96]
["bitfinex","SOLUSD",1673483928160,45.59,16.459,16.443,20.96]
["bitfinex","SOLUSD",1673483928497,45.59,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673483928898,20.0,16.458,16.443,20.0]
["bitfinex","SOLUSD",1673483929122,45.59,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673483929524,65.57,16.466,16.442,20.0]
["bitfinex","SOLUSD",1673483929737,20.0,16.464,16.442,20.0]
["bitfinex","SOLUSD",1673483929961,45.57,16.463,16.443,17.0]
["bitfinex","SOLUSD",1673483930274,126.05,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673483930486,20.0,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673483930705,45.59,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673483931121,65.59,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673483931332,17.0,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673483931647,45.59,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673483931870,17.0,16.456,16.442,17.96]
["bitfinex","SOLUSD",1673483932176,17.0,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673483932700,17.0,16.456,16.443,20.0]
["bitfinex","SOLUSD",1673483932918,17.0,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673483932919,17.0,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673483933112,45.59,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673483933439,45.59,16.459,16.444,17.96]
["bitfinex","SOLUSD",1673483933642,45.59,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673483933858,45.59,16.459,16.443,40.0]
["bitfinex","SOLUSD",1673483934056,25.34,16.46,16.444,0.96]
["bitfinex","SOLUSD",1673483934269,25.34,16.46,16.444,18.92]
["bitfinex","SOLUSD",1673483934485,17.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673483935108,62.59,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673483935324,62.59,16.459,16.444,17.96]
["bitfinex","SOLUSD",1673483935523,17.0,16.459,16.444,17.96]
["bitfinex","SOLUSD",1673483937094,17.0,16.459,16.441,40.0]
["bitfinex","SOLUSD",1673483937314,20.0,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673483937545,17.0,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673483938906,45.59,16.459,16.442,17.96]
["bitfinex","SOLUSD",1673483939123,25.34,16.46,16.443,20.96]
["bitfinex","SOLUSD",1673483939314,25.34,16.46,16.444,37.96]
["bitfinex","SOLUSD",1673483939537,70.92,16.46,16.444,37.96]
["bitfinex","SOLUSD",1673483939809,25.34,16.46,16.441,65.64]
["bitfinex","SOLUSD",1673483940065,20.0,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673483940295,17.0,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673483940884,25.21,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673483941217,125.93,16.45,16.43,20.0]
["bitfinex","SOLUSD",1673483941416,62.61,16.449,16.43,112.1842]
["bitfinex","SOLUSD",1673483941645,82.61,16.449,16.43,112.1842]
["bitfinex","SOLUSD",1673483941853,82.61,16.449,16.426,65.68]
["bitfinex","SOLUSD",1673483942045,25.21,16.44,16.426,132.1842]
["bitfinex","SOLUSD",1673483942266,17.0,16.439,16.426,112.1842]
["bitfinex","SOLUSD",1673483944168,25.21,16.44,16.426,112.1842]
["bitfinex","SOLUSD",1673483944379,17.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673483944567,25.21,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673483945216,25.21,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673483945405,25.21,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673483945738,45.62,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673483946055,45.62,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673483946269,25.22,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673483946451,25.22,16.45,16.433,64.58]
["bitfinex","SOLUSD",1673483946871,25.22,16.45,16.433,45.66]
["bitfinex","SOLUSD",1673483947104,25.22,16.45,16.434,17.96]
["bitfinex","SOLUSD",1673483947341,25.22,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673483947513,25.22,16.46,16.44,25.14]
["bitfinex","SOLUSD",1673483947745,25.22,16.46,16.441,175.6306]
["bitfinex","SOLUSD",1673483948068,25.22,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673483948799,70.8,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673483949744,70.8,16.46,16.441,175.6306]
["bitfinex","SOLUSD",1673483949745,17.0,16.459,16.441,175.6306]
["bitfinex","SOLUSD",1673483950053,45.59,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673483950268,17.0,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673483950564,17.0,16.457,16.441,129.9906]
["bitfinex","SOLUSD",1673483950876,37.0,16.458,16.441,129.9906]
["bitfinex","SOLUSD",1673483951086,37.0,16.458,16.438,45.64]
["bitfinex","SOLUSD",1673483951087,25.02,16.45,16.438,45.64]
["bitfinex","SOLUSD",1673483951298,17.0,16.449,16.433,115.4151]
["bitfinex","SOLUSD",1673483953325,25.02,16.45,16.434,1.92]
["bitfinex","SOLUSD",1673483953530,25.02,16.45,16.434,64.57]
["bitfinex","SOLUSD",1673483954257,25.02,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673483954454,25.02,16.45,16.436,17.0]
["bitfinex","SOLUSD",1673483954897,17.0,16.449,16.434,67.57]
["bitfinex","SOLUSD",1673483955100,17.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673483956243,17.0,16.449,16.434,45.65]
["bitfinex","SOLUSD",1673483956885,25.02,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673483957414,145.82,16.46,16.437,20.0]
["bitfinex","SOLUSD",1673483957616,45.59,16.457,16.438,37.0]
["bitfinex","SOLUSD",1673483957948,20.0,16.458,16.439,1.92]
["bitfinex","SOLUSD",1673483958190,24.98,16.46,16.439,1.92]
["bitfinex","SOLUSD",1673483958349,24.98,16.46,16.44,85.54388764]
["bitfinex","SOLUSD",1673483958350,45.59,16.459,16.44,85.54388764]
["bitfinex","SOLUSD",1673483958565,20.0,16.458,16.441,37.0]
["bitfinex","SOLUSD",1673483958790,20.0,16.458,16.442,0.96]
["bitfinex","SOLUSD",1673483958979,186.8523,16.46,16.442,41.82388764]
["bitfinex","SOLUSD",1673483959200,24.324529,16.459,16.443,37.0]
["bitfinex","SOLUSD",1673483959430,45.59,16.458,16.443,37.0]
["bitfinex","SOLUSD",1673483959623,69.914529,16.459,16.443,37.0]
["bitfinex","SOLUSD",1673483960475,69.914529,16.459,16.443,17.0]
["bitfinex","SOLUSD",1673483960907,17.0,16.458,16.443,17.0]
["bitfinex","SOLUSD",1673483961111,45.59,16.457,16.443,17.0]
["bitfinex","SOLUSD",1673483961299,62.59,16.458,16.443,17.0]
["bitfinex","SOLUSD",1673483962246,20.0,16.457,16.443,17.0]
["bitfinex","SOLUSD",1673483962675,82.59,16.456,16.434,162.8651]
["bitfinex","SOLUSD",1673483962887,82.59,16.456,16.434,117.2151]
["bitfinex","SOLUSD",1673483963083,25.21,16.45,16.434,117.2151]
["bitfinex","SOLUSD",1673483963297,17.0,16.449,16.434,117.2151]
["bitfinex","SOLUSD",1673483964875,25.21,16.45,16.434,117.2151]
["bitfinex","SOLUSD",1673483965088,25.21,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673483965312,45.6,16.454,16.435,20.0]
["bitfinex","SOLUSD",1673483965514,44.324529,16.459,16.44,25.04]
["bitfinex","SOLUSD",1673483965515,24.324529,16.459,16.44,25.04]
["bitfinex","SOLUSD",1673483965735,24.324529,16.459,16.441,172.2337]
["bitfinex","SOLUSD",1673483965932,24.324529,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673483966137,24.324529,16.459,16.443,18.92]
["bitfinex","SOLUSD",1673483966780,24.324529,16.459,16.443,57.9974287]
["bitfinex","SOLUSD",1673483966979,24.324529,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673483967186,24.324529,16.459,16.445,18.92]
["bitfinex","SOLUSD",1673483967392,24.324529,16.459,16.445,57.9974287]
["bitfinex","SOLUSD",1673483967598,24.324529,16.459,16.445,58.82388764]
["bitfinex","SOLUSD",1673483968655,45.57,16.463,16.445,58.82388764]
["bitfinex","SOLUSD",1673483968915,37.0,16.462,16.445,58.82388764]
["bitfinex","SOLUSD",1673483969201,45.58,16.461,16.446,39.90388764]
["bitfinex","SOLUSD",1673483969396,20.0,16.462,16.447,18.92]
["bitfinex","SOLUSD",1673483969608,24.31496,16.462,16.446,78.98131634]
["bitfinex","SOLUSD",1673483969809,25.21,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673483970243,25.21,16.46,16.446,39.90388764]
["bitfinex","SOLUSD",1673483970571,17.0,16.459,16.441,198.9537]
["bitfinex","SOLUSD",1673483970890,37.0,16.459,16.441,153.3137]
["bitfinex","SOLUSD",1673483971121,82.59,16.459,16.441,153.3137]
["bitfinex","SOLUSD",1673483971505,62.59,16.459,16.441,153.3137]
["bitfinex","SOLUSD",1673483971717,17.0,16.459,16.441,153.3137]
["bitfinex","SOLUSD",1673483971919,17.0,16.459,16.442,38.92]
["bitfinex","SOLUSD",1673483972994,37.0,16.459,16.442,38.92]
["bitfinex","SOLUSD",1673483973172,45.59,16.458,16.443,20.0]
["bitfinex","SOLUSD",1673483973383,24.31496,16.462,16.45,25.21]
["bitfinex","SOLUSD",1673483973600,24.31496,16.462,16.452,20.0]
["bitfinex","SOLUSD",1673483973809,24.31496,16.462,16.453,48.49532524]
["bitfinex","SOLUSD",1673483974026,24.31496,16.462,16.454,20.0]
["bitfinex","SOLUSD",1673483974244,24.31496,16.462,16.455,45.6]
["bitfinex","SOLUSD",1673483974447,24.31496,16.462,16.455,95.58769022]
["bitfinex","SOLUSD",1673483975178,24.31496,16.462,16.455,49.98769022]
["bitfinex","SOLUSD",1673483975908,24.31496,16.462,16.456,20.0]
["bitfinex","SOLUSD",1673483976494,24.31496,16.462,16.457,17.0]
["bitfinex","SOLUSD",1673483976872,24.31496,16.462,16.441,20.0]
["bitfinex","SOLUSD",1673483977068,125.66,16.46,16.443,118.983]
["bitfinex","SOLUSD",1673483977279,62.59,16.459,16.443,118.983]
["bitfinex","SOLUSD",1673483977561,20.0,16.458,16.437,65.65]
["bitfinex","SOLUSD",1673483977699,62.59,16.457,16.439,20.0]
["bitfinex","SOLUSD",1673483978240,17.0,16.457,16.439,20.0]
["bitfinex","SOLUSD",1673483978640,65.59,16.456,16.438,136.3141]
["bitfinex","SOLUSD",1673483978849,65.59,16.456,16.434,141.543931]
["bitfinex","SOLUSD",1673483978850,25.21,16.45,16.434,24.328831]
["bitfinex","SOLUSD",1673483979193,17.0,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673483979386,17.0,16.449,16.43,20.0]
["bitfinex","SOLUSD",1673483979387,20.0,16.454,16.433,45.66]
["bitfinex","SOLUSD",1673483979726,25.37,16.46,16.433,45.66]
["bitfinex","SOLUSD",1673483979727,25.37,16.46,16.435,82.27449268]
["bitfinex","SOLUSD",1673483979917,25.37,16.46,16.44,25.04]
["bitfinex","SOLUSD",1673483980118,25.37,16.46,16.441,45.64]
["bitfinex","SOLUSD",1673483980319,25.37,16.46,16.442,116.3141]
["bitfinex","SOLUSD",1673483980534,25.37,16.46,16.443,84.55]
["bitfinex","SOLUSD",1673483980785,25.37,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673483980978,25.37,16.46,16.445,84.54]
["bitfinex","SOLUSD",1673483983487,17.0,16.459,16.445,65.62]
["bitfinex","SOLUSD",1673483983914,17.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673483984120,20.0,16.458,16.439,20.0]
["bitfinex","SOLUSD",1673483984328,17.0,16.457,16.44,45.64]
["bitfinex","SOLUSD",1673483984543,17.0,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673483984744,17.0,16.457,16.442,45.63]
["bitfinex","SOLUSD",1673483984952,17.0,16.458,16.443,20.0]
["bitfinex","SOLUSD",1673483985170,17.0,16.458,16.444,45.63]
["bitfinex","SOLUSD",1673483985385,17.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673483986149,17.0,16.458,16.44,20.0]
["bitfinex","SOLUSD",1673483986315,24.98,16.46,16.441,65.64]
["bitfinex","SOLUSD",1673483986535,24.311801,16.47,16.45,126.27]
["bitfinex","SOLUSD",1673483986750,0.001801,16.47,16.46,126.0]
["bitfinex","SOLUSD",1673483986970,70.2125,16.497,16.46,126.0]
["bitfinex","SOLUSD",1673483986971,70.2125,16.497,16.461,110.09078]
["bitfinex","SOLUSD",1673483987290,70.2125,16.497,16.462,6.86534964]
["bitfinex","SOLUSD",1673483987491,70.2125,16.497,16.47,126.05]
["bitfinex","SOLUSD",1673483987687,20.0,16.496,16.472,20.0]
["bitfinex","SOLUSD",1673483987899,20.0,16.496,16.473,90.05671]
["bitfinex","SOLUSD",1673483988102,20.0,16.496,16.474,25.58637]
["bitfinex","SOLUSD",1673483988352,70.2125,16.497,16.475,88.12603]
["bitfinex","SOLUSD",1673483988534,115.6925,16.497,16.476,5.58569]
["bitfinex","SOLUSD",1673483988739,25.21,16.49,16.477,65.54]
["bitfinex","SOLUSD",1673483988960,25.21,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673483989375,126.2,16.49,16.476,5.58569]
["bitfinex","SOLUSD",1673483989909,20.0,16.489,16.476,5.58569]
["bitfinex","SOLUSD",1673483990121,20.0,16.489,16.466,20.0]
["bitfinex","SOLUSD",1673483990315,17.0,16.488,16.467,53.06874]
["bitfinex","SOLUSD",1673483990525,17.0,16.488,16.468,5.5884]
["bitfinex","SOLUSD",1673483990865,25.21,16.48,16.468,5.5884]
["bitfinex","SOLUSD",1673483991274,17.0,16.479,16.468,5.5884]
["bitfinex","SOLUSD",1673483991805,20.0,16.486,16.468,5.5884]
["bitfinex","SOLUSD",1673483991999,17.0,16.485,16.469,45.56]
["bitfinex","SOLUSD",1673483992209,112.4844,16.488,16.47,20.0]
["bitfinex","SOLUSD",1673483992553,112.4844,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673483992746,112.4844,16.488,16.473,5.58671]
["bitfinex","SOLUSD",1673483992943,112.4844,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673483993158,70.2125,16.497,16.476,71.12569]
["bitfinex","SOLUSD",1673483993648,70.2125,16.497,16.477,20.0]
["bitfinex","SOLUSD",1673483993781,70.2125,16.497,16.478,45.53]
["bitfinex","SOLUSD",1673483993997,70.2125,16.497,16.48,20.0]
["bitfinex","SOLUSD",1673483994225,70.2125,16.497,16.481,65.52]
["bitfinex","SOLUSD",1673483994619,20.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673483995161,20.0,16.496,16.481,25.584]
["bitfinex","SOLUSD",1673483995377,20.0,16.499,16.482,5.58366]
["bitfinex","SOLUSD",1673483995781,20.0,16.501,16.482,5.58366]
["bitfinex","SOLUSD",1673483995998,20.0,16.501,16.483,45.52]
["bitfinex","SOLUSD",1673483996208,45.47,16.5,16.484,5.58298]
["bitfinex","SOLUSD",1673483996549,20.0,16.501,16.484,5.58298]
["bitfinex","SOLUSD",1673483997358,45.47,16.5,16.484,5.58298]
["bitfinex","SOLUSD",1673483997563,20.0,16.499,16.484,5.58298]
["bitfinex","SOLUSD",1673483997794,17.0,16.498,16.484,5.58298]
["bitfinex","SOLUSD",1673483998022,17.0,16.498,16.472,119.6453]
["bitfinex","SOLUSD",1673483998023,20.0,16.497,16.472,119.6453]
["bitfinex","SOLUSD",1673483998209,20.0,16.497,16.472,5.58705]
["bitfinex","SOLUSD",1673483998210,62.48,16.496,16.472,5.58705]
["bitfinex","SOLUSD",1673483998428,20.0,16.495,16.465,119.6097]
["bitfinex","SOLUSD",1673483998628,20.91,16.49,16.467,20.0]
["bitfinex","SOLUSD",1673483998862,45.5,16.489,16.468,5.5884]
["bitfinex","SOLUSD",1673483999043,62.5,16.489,16.468,51.1484]
["bitfinex","SOLUSD",1673483999562,45.49,16.495,16.471,20.0]
["bitfinex","SOLUSD",1673483999778,24.283795,16.496,16.471,20.0]
["bitfinex","SOLUSD",1673483999779,20.0,16.494,16.472,62.55]
["bitfinex","SOLUSD",1673484000319,20.0,16.494,16.473,5.58671]
["bitfinex","SOLUSD",1673484000320,67.67675558,16.494,16.473,5.58671]
["bitfinex","SOLUSD",1673484000642,67.67675558,16.494,16.472,45.55]
["bitfinex","SOLUSD",1673484000643,20.0,16.492,16.468,45.56]
["bitfinex","SOLUSD",1673484000967,110.17675558,16.491,16.468,51.1484]
["bitfinex","SOLUSD",1673484001353,47.67675558,16.49,16.469,5.58807]
["bitfinex","SOLUSD",1673484001575,20.0,16.488,16.469,5.58807]
["bitfinex","SOLUSD",1673484001790,45.51,16.487,16.47,20.91]
["bitfinex","SOLUSD",1673484002103,20.0,16.492,16.471,51.13739]
["bitfinex","SOLUSD",1673484002327,20.0,16.492,16.472,25.58705]
["bitfinex","SOLUSD",1673484002525,20.0,16.492,16.473,51.13671]
["bitfinex","SOLUSD",1673484002735,45.5,16.491,16.473,5.58671]
["bitfinex","SOLUSD",1673484003070,72.18342225,16.49,16.473,5.58671]
["bitfinex","SOLUSD",1673484003268,45.5,16.489,16.473,5.58671]
["bitfinex","SOLUSD",1673484003463,20.0,16.488,16.473,5.58671]
["bitfinex","SOLUSD",1673484003773,17.0,16.487,16.473,5.58671]
["bitfinex","SOLUSD",1673484004010,62.51,16.487,16.468,45.56]
["bitfinex","SOLUSD",1673484004198,85.53968484,16.486,16.469,20.0]
["bitfinex","SOLUSD",1673484004412,62.51,16.485,16.469,20.0]
["bitfinex","SOLUSD",1673484004637,114.69342225,16.485,16.469,20.0]
["bitfinex","SOLUSD",1673484004947,20.0,16.484,16.462,40.0]
["bitfinex","SOLUSD",1673484005131,17.0,16.483,16.463,51.1601]
["bitfinex","SOLUSD",1673484005405,17.0,16.485,16.464,25.58976]
["bitfinex","SOLUSD",1673484005566,37.0,16.486,16.465,71.15942]
["bitfinex","SOLUSD",1673484005889,65.51,16.485,16.466,25.58908]
["bitfinex","SOLUSD",1673484006212,37.0,16.484,16.466,25.58908]
["bitfinex","SOLUSD",1673484006470,37.0,16.484,16.453,20.0]
["bitfinex","SOLUSD",1673484006471,20.91,16.48,16.461,45.58]
["bitfinex","SOLUSD",1673484006622,82.53,16.479,16.455,20.0]
["bitfinex","SOLUSD",1673484006817,231.16148046,16.479,16.456,51.18248]
["bitfinex","SOLUSD",1673484007029,72.33559561,16.478,16.456,51.18248]
["bitfinex","SOLUSD",1673484007278,17.0,16.477,16.456,51.18248]
["bitfinex","SOLUSD",1673484007544,17.0,16.477,16.457,20.0]
["bitfinex","SOLUSD",1673484007671,20.0,16.476,16.458,45.59]
["bitfinex","SOLUSD",1673484007908,17.0,16.475,16.458,45.59]
["bitfinex","SOLUSD",1673484008646,20.0,16.486,16.459,25.59146]
["bitfinex","SOLUSD",1673484008844,20.0,16.486,16.46,51.17112]
["bitfinex","SOLUSD",1673484009060,20.0,16.486,16.461,234.71368]
["bitfinex","SOLUSD",1673484009278,20.0,16.484,16.462,51.17044]
["bitfinex","SOLUSD",1673484009589,45.52,16.483,16.463,20.0]
["bitfinex","SOLUSD",1673484009782,20.0,16.482,16.464,45.57]
["bitfinex","SOLUSD",1673484010007,37.0,16.482,16.465,20.0]
["bitfinex","SOLUSD",1673484010637,37.0,16.482,16.464,20.0]
["bitfinex","SOLUSD",1673484011873,20.0,16.482,16.464,20.0]
["bitfinex","SOLUSD",1673484012082,45.52,16.483,16.464,20.0]
["bitfinex","SOLUSD",1673484012316,20.0,16.484,16.464,20.0]
["bitfinex","SOLUSD",1673484012725,45.52,16.483,16.464,20.0]
["bitfinex","SOLUSD",1673484012942,45.52,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673484013146,45.52,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673484013356,17.0,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673484013571,45.52,16.484,16.466,5.58908]
["bitfinex","SOLUSD",1673484013790,56.00628892,16.487,16.467,65.56]
["bitfinex","SOLUSD",1673484013998,184.8492,16.488,16.468,25.5884]
["bitfinex","SOLUSD",1673484014316,184.8492,16.488,16.469,65.56]
["bitfinex","SOLUSD",1673484014847,164.8492,16.488,16.47,5.58773]
["bitfinex","SOLUSD",1673484015070,119.3392,16.488,16.471,65.55]
["bitfinex","SOLUSD",1673484015365,119.3392,16.488,16.472,42.58705]
["bitfinex","SOLUSD",1673484015586,45.49,16.493,16.473,25.58671]
["bitfinex","SOLUSD",1673484015890,20.0,16.496,16.474,70.04637]
["bitfinex","SOLUSD",1673484015891,155.1715,16.496,16.474,70.04637]
["bitfinex","SOLUSD",1673484016085,109.6915,16.496,16.475,25.58603]
["bitfinex","SOLUSD",1673484016300,109.6915,16.496,16.476,70.04569]
["bitfinex","SOLUSD",1673484016522,109.6915,16.496,16.477,45.58535]
["bitfinex","SOLUSD",1673484016723,109.6915,16.496,16.478,51.11501]
["bitfinex","SOLUSD",1673484016948,109.6915,16.496,16.479,20.0]
["bitfinex","SOLUSD",1673484017161,155.1715,16.496,16.479,20.0]
["bitfinex","SOLUSD",1673484018009,17.0,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673484019658,109.6915,16.496,16.48,5.58434]
["bitfinex","SOLUSD",1673484019884,98.408677,16.497,16.48,5.58434]
["bitfinex","SOLUSD",1673484020088,98.408677,16.497,16.481,65.52]
["bitfinex","SOLUSD",1673484020358,98.408677,16.497,16.482,5.58366]
["bitfinex","SOLUSD",1673484020519,98.408677,16.497,16.482,25.58366]
["bitfinex","SOLUSD",1673484021252,98.408677,16.497,16.483,5.58332]
["bitfinex","SOLUSD",1673484021659,17.0,16.496,16.483,5.58332]
["bitfinex","SOLUSD",1673484022078,24.282877,16.497,16.483,5.58332]
["bitfinex","SOLUSD",1673484022305,24.282877,16.497,16.484,82.52]
["bitfinex","SOLUSD",1673484022615,24.282877,16.497,16.486,20.0]
["bitfinex","SOLUSD",1673484022844,3.3109147,16.505,16.49,20.79]
["bitfinex","SOLUSD",1673484023162,3.3109147,16.505,16.491,72.04061]
["bitfinex","SOLUSD",1673484023335,3.3109147,16.505,16.492,25.58027]
["bitfinex","SOLUSD",1673484023605,3.3109147,16.505,16.493,5.57993]
["bitfinex","SOLUSD",1673484033306,20.0,16.503,16.493,5.57993]
["bitfinex","SOLUSD",1673484033429,17.0,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673484033656,17.0,16.502,16.483,45.52]
["bitfinex","SOLUSD",1673484033853,65.47,16.501,16.484,5.58298]
["bitfinex","SOLUSD",1673484034059,20.0,16.499,16.484,5.58298]
["bitfinex","SOLUSD",1673484034474,17.0,16.498,16.484,5.58298]
["bitfinex","SOLUSD",1673484035141,62.48,16.498,16.484,5.58298]
["bitfinex","SOLUSD",1673484035334,20.0,16.497,16.484,5.58298]
["bitfinex","SOLUSD",1673484035649,17.0,16.496,16.48,20.0]
["bitfinex","SOLUSD",1673484036608,113.9844,16.497,16.481,45.52]
["bitfinex","SOLUSD",1673484036791,45.47,16.499,16.482,5.58366]
["bitfinex","SOLUSD",1673484037014,109.8358,16.5,16.482,5.58366]
["bitfinex","SOLUSD",1673484037333,45.47,16.502,16.483,18.92]
["bitfinex","SOLUSD",1673484037661,45.46,16.504,16.484,5.58298]
["bitfinex","SOLUSD",1673484037861,65.46,16.504,16.484,5.58298]
["bitfinex","SOLUSD",1673484038266,65.46,16.504,16.484,25.58298]
["bitfinex","SOLUSD",1673484038267,20.0,16.503,16.484,25.58298]
["bitfinex","SOLUSD",1673484038484,45.47,16.502,16.484,25.58298]
["bitfinex","SOLUSD",1673484038714,45.46,16.503,16.484,25.58298]
["bitfinex","SOLUSD",1673484041085,37.0,16.502,16.484,25.58298]
["bitfinex","SOLUSD",1673484041740,17.0,16.502,16.484,25.58298]
["bitfinex","SOLUSD",1673484044264,20.0,16.501,16.484,5.58298]
["bitfinex","SOLUSD",1673484044479,17.0,16.5,16.484,5.58298]
["bitfinex","SOLUSD",1673484044679,62.47,16.5,16.484,5.58298]
["bitfinex","SOLUSD",1673484045149,17.0,16.5,16.484,5.58298]
["bitfinex","SOLUSD",1673484046143,17.0,16.501,16.484,5.58298]
["bitfinex","SOLUSD",1673484046362,45.47,16.501,16.484,5.58298]
["bitfinex","SOLUSD",1673484046588,20.0,16.504,16.484,5.58298]
["bitfinex","SOLUSD",1673484046589,45.46,16.503,16.484,5.58298]
["bitfinex","SOLUSD",1673484046770,20.0,16.502,16.484,5.58298]
["bitfinex","SOLUSD",1673484047628,17.0,16.501,16.484,5.58298]
["bitfinex","SOLUSD",1673484048568,17.0,16.502,16.484,5.58298]
["bitfinex","SOLUSD",1673484048978,45.47,16.501,16.484,5.58298]
["bitfinex","SOLUSD",1673484049191,17.0,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673484049528,3.3109147,16.505,16.487,71.09196]
["bitfinex","SOLUSD",1673484049853,3.3109147,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673484050171,3.3109147,16.505,16.49,45.58095]
["bitfinex","SOLUSD",1673484050363,3.3109147,16.505,16.491,22.58061]
["bitfinex","SOLUSD",1673484050592,3.3109147,16.505,16.492,5.58027]
["bitfinex","SOLUSD",1673484050980,3.3109147,16.505,16.492,25.58027]
["bitfinex","SOLUSD",1673484053943,3.3109147,16.505,16.492,5.58027]
["bitfinex","SOLUSD",1673484055722,20.3109147,16.505,16.492,5.58027]
["bitfinex","SOLUSD",1673484056054,3.3109147,16.505,16.492,5.58027]
["bitfinex","SOLUSD",1673484058894,24.97,16.5,16.492,5.58027]
["bitfinex","SOLUSD",1673484059190,65.47,16.499,16.48,135.7499]
["bitfinex","SOLUSD",1673484059396,20.0,16.498,16.48,110.6299]
["bitfinex","SOLUSD",1673484059615,17.0,16.497,16.481,25.584]
["bitfinex","SOLUSD",1673484059822,17.0,16.497,16.482,5.58366]
["bitfinex","SOLUSD",1673484060249,17.0,16.498,16.482,5.58366]
["bitfinex","SOLUSD",1673484064878,20.0,16.497,16.482,5.58366]
["bitfinex","SOLUSD",1673484065078,20.0,16.497,16.475,65.54]
["bitfinex","SOLUSD",1673484065079,62.48,16.496,16.476,116.6001]
["bitfinex","SOLUSD",1673484065280,20.0,16.495,16.477,91.12535]
["bitfinex","SOLUSD",1673484065489,17.0,16.494,16.478,5.58501]
["bitfinex","SOLUSD",1673484065716,17.0,16.494,16.479,20.0]
["bitfinex","SOLUSD",1673484067518,17.0,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673484067738,25.04,16.49,16.478,5.58501]
["bitfinex","SOLUSD",1673484067924,25.04,16.49,16.47,163.1536]
["bitfinex","SOLUSD",1673484067925,17.0,16.489,16.471,65.55]
["bitfinex","SOLUSD",1673484068140,62.5,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673484068447,82.5,16.489,16.47,226.034]
["bitfinex","SOLUSD",1673484068663,82.5,16.489,16.47,231.62173]
["bitfinex","SOLUSD",1673484069182,20.0,16.488,16.47,231.62173]
["bitfinex","SOLUSD",1673484069380,17.0,16.487,16.47,231.62173]
["bitfinex","SOLUSD",1673484069594,20.0,16.486,16.47,231.62173]
["bitfinex","SOLUSD",1673484069799,17.0,16.485,16.47,231.62173]
["bitfinex","SOLUSD",1673484070656,17.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673484072552,45.51,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673484072743,45.51,16.488,16.471,25.58739]
["bitfinex","SOLUSD",1673484072966,20.0,16.487,16.471,25.58739]
["bitfinex","SOLUSD",1673484073278,309.07,16.48,16.454,31.21837856]
["bitfinex","SOLUSD",1673484073472,309.07,16.48,16.452,119.202]
["bitfinex","SOLUSD",1673484073473,21.41314104,16.479,16.457,20.0]
["bitfinex","SOLUSD",1673484073682,185.33604104,16.479,16.457,20.0]
["bitfinex","SOLUSD",1673484073903,20.0,16.477,16.458,45.59]
["bitfinex","SOLUSD",1673484074192,1.41314104,16.476,16.459,5.59146]
["bitfinex","SOLUSD",1673484074325,21.41314104,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673484074543,17.0,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673484074752,1.41314104,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673484075922,1.41314104,16.475,16.462,45.58]
["bitfinex","SOLUSD",1673484076326,0.00314104,16.475,16.463,17.96]
["bitfinex","SOLUSD",1673484076656,124.92,16.5,16.47,124.89]
["bitfinex","SOLUSD",1673484076986,130.9262,16.496,16.472,20.0]
["bitfinex","SOLUSD",1673484077282,20.0,16.495,16.473,71.13671]
["bitfinex","SOLUSD",1673484077710,20.0,16.495,16.473,51.13671]
["bitfinex","SOLUSD",1673484078017,24.96,16.49,16.473,51.13671]
["bitfinex","SOLUSD",1673484078539,125.02,16.49,16.473,45.55]
["bitfinex","SOLUSD",1673484078744,125.02,16.49,16.465,20.0]
["bitfinex","SOLUSD",1673484078745,20.0,16.489,16.467,20.0]
["bitfinex","SOLUSD",1673484078962,20.0,16.489,16.468,71.1484]
["bitfinex","SOLUSD",1673484079173,20.0,16.489,16.469,5.58807]
["bitfinex","SOLUSD",1673484079368,20.0,16.489,16.47,45.55]
["bitfinex","SOLUSD",1673484079597,20.0,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673484079798,20.0,16.487,16.472,45.55]
["bitfinex","SOLUSD",1673484080023,17.0,16.486,16.472,45.55]
["bitfinex","SOLUSD",1673484081180,125.02,16.49,16.472,45.55]
["bitfinex","SOLUSD",1673484081382,176.4062,16.496,16.473,17.0]
["bitfinex","SOLUSD",1673484081693,110.9262,16.496,16.475,20.0]
["bitfinex","SOLUSD",1673484081901,110.9262,16.496,16.476,71.12569]
["bitfinex","SOLUSD",1673484082627,20.0,16.495,16.476,71.12569]
["bitfinex","SOLUSD",1673484083694,20.0,16.493,16.476,65.54]
["bitfinex","SOLUSD",1673484084010,17.0,16.492,16.476,65.54]
["bitfinex","SOLUSD",1673484084322,20.0,16.493,16.476,45.54]
["bitfinex","SOLUSD",1673484084533,20.0,16.493,16.473,117.0278]
["bitfinex","SOLUSD",1673484084933,20.0,16.491,16.474,51.12637]
["bitfinex","SOLUSD",1673484085778,17.0,16.49,16.474,45.54]
["bitfinex","SOLUSD",1673484086338,40.43,16.49,16.474,45.54]
["bitfinex","SOLUSD",1673484086540,40.43,16.49,16.472,45.55]
["bitfinex","SOLUSD",1673484086878,20.0,16.489,16.469,45.56]
["bitfinex","SOLUSD",1673484087194,17.0,16.488,16.47,20.0]
["bitfinex","SOLUSD",1673484087421,17.0,16.488,16.471,45.55]
["bitfinex","SOLUSD",1673484087596,20.0,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673484087811,17.0,16.486,16.47,20.0]
["bitfinex","SOLUSD",1673484088027,17.0,16.486,16.471,45.55]
["bitfinex","SOLUSD",1673484088240,17.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673484088866,17.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673484089069,17.0,16.486,16.472,45.55]
["bitfinex","SOLUSD",1673484089494,17.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673484089808,20.0,16.485,16.47,20.0]
["bitfinex","SOLUSD",1673484090136,20.0,16.483,16.47,20.0]
["bitfinex","SOLUSD",1673484090349,17.0,16.482,16.465,20.0]
["bitfinex","SOLUSD",1673484090562,17.0,16.482,16.466,45.57]
["bitfinex","SOLUSD",1673484090871,116.96,16.48,16.461,45.58]
["bitfinex","SOLUSD",1673484091071,20.0,16.479,16.457,20.0]
["bitfinex","SOLUSD",1673484091300,17.0,16.478,16.458,51.1818]
["bitfinex","SOLUSD",1673484091488,17.0,16.478,16.459,5.59146]
["bitfinex","SOLUSD",1673484091825,17.0,16.478,16.46,45.58]
["bitfinex","SOLUSD",1673484092988,200.9,16.478,16.46,45.58]
["bitfinex","SOLUSD",1673484093162,200.9,16.478,16.457,45.59]
["bitfinex","SOLUSD",1673484093512,20.0,16.477,16.457,45.59]
["bitfinex","SOLUSD",1673484093815,17.0,16.476,16.454,45.6]
["bitfinex","SOLUSD",1673484094000,20.0,16.475,16.455,20.0]
["bitfinex","SOLUSD",1673484094210,17.0,16.474,16.456,45.59]
["bitfinex","SOLUSD",1673484094435,17.0,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673484094650,17.0,16.474,16.458,45.59]
["bitfinex","SOLUSD",1673484094864,17.0,16.474,16.459,20.0]
["bitfinex","SOLUSD",1673484095477,20.0,16.475,16.457,20.0]
["bitfinex","SOLUSD",1673484095691,20.0,16.475,16.458,45.59]
["bitfinex","SOLUSD",1673484095924,20.0,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673484096127,20.0,16.475,16.46,45.58]
["bitfinex","SOLUSD",1673484096314,20.0,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673484096525,20.0,16.475,16.462,45.58]
["bitfinex","SOLUSD",1673484096981,17.0,16.474,16.462,45.58]
["bitfinex","SOLUSD",1673484097172,17.0,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673484097392,17.0,16.474,16.459,20.0]
["bitfinex","SOLUSD",1673484097607,17.0,16.474,16.46,45.58]
["bitfinex","SOLUSD",1673484097811,17.0,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673484098430,17.0,16.474,16.45,249.8441]
["bitfinex","SOLUSD",1673484098431,17.0,16.474,16.462,45.58]
["bitfinex","SOLUSD",1673484098666,17.0,16.474,16.455,45.6]
["bitfinex","SOLUSD",1673484098865,17.0,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673484099185,17.0,16.474,16.457,45.59]
["bitfinex","SOLUSD",1673484099402,17.0,16.474,16.458,20.0]
["bitfinex","SOLUSD",1673484099593,17.0,16.474,16.459,45.59]
["bitfinex","SOLUSD",1673484099800,17.0,16.474,16.46,20.0]
["bitfinex","SOLUSD",1673484100010,17.0,16.474,16.461,45.58]
["bitfinex","SOLUSD",1673484100240,17.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673484100652,17.0,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673484100851,17.0,16.474,16.457,45.59]
["bitfinex","SOLUSD",1673484101057,17.0,16.474,16.458,20.0]
["bitfinex","SOLUSD",1673484101277,17.0,16.474,16.459,45.59]
["bitfinex","SOLUSD",1673484101482,17.0,16.474,16.46,20.0]
["bitfinex","SOLUSD",1673484102224,17.0,16.474,16.455,20.0]
["bitfinex","SOLUSD",1673484102428,17.0,16.474,16.456,45.59]
["bitfinex","SOLUSD",1673484102642,17.0,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673484102948,17.0,16.474,16.458,45.59]
["bitfinex","SOLUSD",1673484103161,17.0,16.474,16.459,20.0]
["bitfinex","SOLUSD",1673484103697,17.0,16.474,16.46,45.58]
["bitfinex","SOLUSD",1673484103929,17.0,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673484104319,20.0,16.477,16.462,45.58]
["bitfinex","SOLUSD",1673484104560,219.8452,16.479,16.462,45.58]
["bitfinex","SOLUSD",1673484104741,110.693,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673484104962,110.693,16.479,16.464,65.57]
["bitfinex","SOLUSD",1673484106523,110.693,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673484106754,110.693,16.479,16.466,65.57]
["bitfinex","SOLUSD",1673484106962,112.4017,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673484107284,20.0,16.483,16.468,20.0]
["bitfinex","SOLUSD",1673484107480,20.0,16.482,16.466,51.15908]
["bitfinex","SOLUSD",1673484107692,65.52,16.482,16.464,45.57]
["bitfinex","SOLUSD",1673484108114,20.0,16.482,16.464,45.57]
["bitfinex","SOLUSD",1673484108539,17.0,16.481,16.464,45.57]
["bitfinex","SOLUSD",1673484109955,17.0,16.482,16.464,45.57]
["bitfinex","SOLUSD",1673484110429,216.54320445,16.488,16.465,20.0]
["bitfinex","SOLUSD",1673484110617,109.7623,16.487,16.466,71.15908]
["bitfinex","SOLUSD",1673484110831,109.7623,16.487,16.467,122.86794]
["bitfinex","SOLUSD",1673484111043,109.7623,16.487,16.469,20.0]
["bitfinex","SOLUSD",1673484111253,109.7623,16.487,16.47,65.55]
["bitfinex","SOLUSD",1673484112327,20.0,16.486,16.47,20.0]
["bitfinex","SOLUSD",1673484112525,200.9,16.485,16.47,20.0]
["bitfinex","SOLUSD",1673484112740,20.0,16.483,16.468,20.0]
["bitfinex","SOLUSD",1673484112950,17.0,16.482,16.468,20.0]
["bitfinex","SOLUSD",1673484113384,20.0,16.481,16.468,20.0]
["bitfinex","SOLUSD",1673484113600,17.0,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673484114010,17.0,16.48,16.464,45.57]
["bitfinex","SOLUSD",1673484114291,41.96,16.48,16.461,65.58]
["bitfinex","SOLUSD",1673484114417,20.0,16.479,16.461,45.58]
["bitfinex","SOLUSD",1673484114629,17.0,16.478,16.461,45.58]
["bitfinex","SOLUSD",1673484115389,17.0,16.478,16.458,45.59]
["bitfinex","SOLUSD",1673484115390,20.0,16.477,16.458,45.59]
["bitfinex","SOLUSD",1673484115692,17.0,16.476,16.457,20.0]
["bitfinex","SOLUSD",1673484115918,20.0,16.475,16.458,45.59]
["bitfinex","SOLUSD",1673484116124,17.0,16.474,16.458,45.59]
["bitfinex","SOLUSD",1673484116309,17.0,16.476,16.458,45.59]
["bitfinex","SOLUSD",1673484116512,17.0,16.476,16.459,20.0]
["bitfinex","SOLUSD",1673484116751,17.0,16.476,16.46,70.7]
["bitfinex","SOLUSD",1673484117358,110.296,16.479,16.461,20.0]
["bitfinex","SOLUSD",1673484117682,110.296,16.479,16.462,45.58]
["bitfinex","SOLUSD",1673484118740,17.0,16.478,16.462,45.58]
["bitfinex","SOLUSD",1673484119061,461.62,16.483,16.462,45.58]
["bitfinex","SOLUSD",1673484119244,117.6806,16.482,16.463,40.0]
["bitfinex","SOLUSD",1673484119461,396.1,16.483,16.464,45.57]
["bitfinex","SOLUSD",1673484119786,396.1,16.483,16.47,25.12]
["bitfinex","SOLUSD",1673484120105,114.9929,16.488,16.471,65.55]
["bitfinex","SOLUSD",1673484120935,161.77,16.5,16.471,65.55]
["bitfinex","SOLUSD",1673484120936,117.8458,16.497,16.471,65.55]
["bitfinex","SOLUSD",1673484121171,117.8458,16.497,16.472,26.79087253]
["bitfinex","SOLUSD",1673484121352,20.0,16.496,16.473,180.09261]
["bitfinex","SOLUSD",1673484121579,20.0,16.496,16.474,29.79019253]
["bitfinex","SOLUSD",1673484121785,20.0,16.496,16.475,51.12603]
["bitfinex","SOLUSD",1673484121993,20.0,16.495,16.476,2.28382253]
["bitfinex","SOLUSD",1673484122207,20.0,16.495,16.477,45.54]
["bitfinex","SOLUSD",1673484122437,20.0,16.495,16.478,22.28382253]
["bitfinex","SOLUSD",1673484122831,65.48,16.496,16.479,45.53]
["bitfinex","SOLUSD",1673484123149,117.8458,16.497,16.48,50.63434]
["bitfinex","SOLUSD",1673484123361,117.8458,16.497,16.481,45.52]
["bitfinex","SOLUSD",1673484123680,117.8458,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673484124222,20.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673484124841,20.0,16.496,16.477,65.54]
["bitfinex","SOLUSD",1673484125033,17.0,16.495,16.477,65.54]
["bitfinex","SOLUSD",1673484125362,20.0,16.494,16.477,71.12535]
["bitfinex","SOLUSD",1673484125552,17.0,16.493,16.477,71.12535]
["bitfinex","SOLUSD",1673484125975,17.0,16.493,16.48,25.12]
["bitfinex","SOLUSD",1673484126211,17.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673484128410,17.0,16.493,16.481,40.0]
["bitfinex","SOLUSD",1673484128617,17.0,16.493,16.481,85.52]
["bitfinex","SOLUSD",1673484129039,17.0,16.493,16.482,20.0]
["bitfinex","SOLUSD",1673484129279,45.47,16.501,16.482,20.0]
["bitfinex","SOLUSD",1673484129445,45.46,16.504,16.49,25.11]
["bitfinex","SOLUSD",1673484129652,3.3109147,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673484130364,3.3109147,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673484131242,3.3109147,16.505,16.494,20.0]
["bitfinex","SOLUSD",1673484131460,3.3109147,16.505,16.496,20.0]
["bitfinex","SOLUSD",1673484132177,3.3109147,16.505,16.495,43.09816823]
["bitfinex","SOLUSD",1673484132594,3.3109147,16.505,16.495,5.57926]
["bitfinex","SOLUSD",1673484134276,3.3109147,16.505,16.495,51.06926]
["bitfinex","SOLUSD",1673484134704,3.3109147,16.505,16.495,43.09816823]
["bitfinex","SOLUSD",1673484135127,3.3109147,16.505,16.495,5.57926]
["bitfinex","SOLUSD",1673484135461,45.46,16.504,16.482,45.52]
["bitfinex","SOLUSD",1673484135650,37.0,16.503,16.482,45.52]
["bitfinex","SOLUSD",1673484135861,45.47,16.502,16.48,90.79]
["bitfinex","SOLUSD",1673484136079,20.0,16.5,16.48,90.79]
["bitfinex","SOLUSD",1673484136282,65.47,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673484136491,65.47,16.5,16.484,5.58298]
["bitfinex","SOLUSD",1673484136492,17.0,16.499,16.484,5.58298]
["bitfinex","SOLUSD",1673484137015,20.0,16.498,16.481,45.52]
["bitfinex","SOLUSD",1673484137356,17.0,16.497,16.479,231.6197]
["bitfinex","SOLUSD",1673484137547,17.0,16.497,16.479,116.5414]
["bitfinex","SOLUSD",1673484137755,45.48,16.496,16.48,25.05]
["bitfinex","SOLUSD",1673484137964,17.0,16.495,16.48,30.63434]
["bitfinex","SOLUSD",1673484138185,20.0,16.494,16.48,25.05]
["bitfinex","SOLUSD",1673484138514,17.0,16.493,16.48,25.05]
["bitfinex","SOLUSD",1673484139144,17.0,16.493,16.481,20.0]
["bitfinex","SOLUSD",1673484139551,45.49,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673484139873,17.0,16.491,16.48,25.12]
["bitfinex","SOLUSD",1673484140091,17.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673484143432,20.0,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673484143768,20.0,16.498,16.48,25.12]
["bitfinex","SOLUSD",1673484143963,24.96,16.49,16.474,45.54]
["bitfinex","SOLUSD",1673484144189,24.96,16.49,16.471,45.55]
["bitfinex","SOLUSD",1673484144373,45.5,16.489,16.47,119.2938]
["bitfinex","SOLUSD",1673484144798,17.0,16.488,16.47,119.2938]
["bitfinex","SOLUSD",1673484145016,20.0,16.486,16.47,119.2938]
["bitfinex","SOLUSD",1673484145214,20.0,16.5,16.48,25.11]
["bitfinex","SOLUSD",1673484145448,125.36,16.51,16.48,25.11]
["bitfinex","SOLUSD",1673484145637,24.88,16.51,16.481,106.7869849]
["bitfinex","SOLUSD",1673484145844,20.0,16.507,16.482,25.58366]
["bitfinex","SOLUSD",1673484146064,45.46,16.506,16.483,51.10332]
["bitfinex","SOLUSD",1673484146395,45.46,16.503,16.484,5.58298]
["bitfinex","SOLUSD",1673484146620,20.0,16.507,16.485,45.51]
["bitfinex","SOLUSD",1673484146920,65.45,16.509,16.485,45.51]
["bitfinex","SOLUSD",1673484146921,3.3109147,16.505,16.49,25.12]
["bitfinex","SOLUSD",1673484147123,3.3109147,16.505,16.491,71.08061]
["bitfinex","SOLUSD",1673484147335,3.3109147,16.505,16.492,5.58027]
["bitfinex","SOLUSD",1673484147585,3.3109147,16.505,16.493,45.49]
["bitfinex","SOLUSD",1673484148593,3.3109147,16.505,16.493,93.00121244]
["bitfinex","SOLUSD",1673484149108,3.3109147,16.505,16.493,98.58114244]
["bitfinex","SOLUSD",1673484149337,3.3109147,16.505,16.493,139.84812734]
["bitfinex","SOLUSD",1673484150287,3.3109147,16.505,16.493,94.35812734]
["bitfinex","SOLUSD",1673484150695,3.3109147,16.505,16.494,45.49]
["bitfinex","SOLUSD",1673484150906,3.3109147,16.505,16.493,53.09114244]
["bitfinex","SOLUSD",1673484151118,3.3109147,16.505,16.494,47.51121244]
["bitfinex","SOLUSD",1673484151540,3.3109147,16.505,16.495,45.49]
["bitfinex","SOLUSD",1673484151966,3.3109147,16.505,16.495,67.51121244]
["bitfinex","SOLUSD",1673484152157,3.3109147,16.505,16.495,47.51121244]
["bitfinex","SOLUSD",1673484152939,3.3109147,16.505,16.497,20.0]
["bitfinex","SOLUSD",1673484153105,3.3109147,16.505,16.497,25.57858]
["bitfinex","SOLUSD",1673484153319,3.3109147,16.505,16.499,20.0]
["bitfinex","SOLUSD",1673484153576,3.3109147,16.505,16.498,53.08945244]
["bitfinex","SOLUSD",1673484153751,3.3109147,16.505,16.5,47.51121244]
["bitfinex","SOLUSD",1673484154382,3.3109147,16.505,16.501,65.47]
["bitfinex","SOLUSD",1673484154610,65.42,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673484154923,20.0,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673484155117,20.0,16.52,16.504,20.0]
["bitfinex","SOLUSD",1673484155643,45.41,16.522,16.504,20.0]
["bitfinex","SOLUSD",1673484155863,2.0,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673484156067,47.41,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673484156276,47.41,16.523,16.506,67.51121244]
["bitfinex","SOLUSD",1673484156677,2.0,16.523,16.507,25.5752]
["bitfinex","SOLUSD",1673484156900,2.0,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673484156901,1.5,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673484157104,1.5,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673484157325,1.5,16.523,16.51,67.51121244]
["bitfinex","SOLUSD",1673484157744,1.5,16.523,16.511,53.08506244]
["bitfinex","SOLUSD",1673484157962,1.5,16.523,16.512,20.0]
["bitfinex","SOLUSD",1673484158198,1.5,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673484158610,1.5,16.523,16.511,5.57385]
["bitfinex","SOLUSD",1673484158835,1.5,16.523,16.513,20.0]
["bitfinex","SOLUSD",1673484159007,1.5,16.523,16.514,51.00284]
["bitfinex","SOLUSD",1673484159224,1.5,16.523,16.515,5.5725]
["bitfinex","SOLUSD",1673484159447,1.5,16.523,16.515,25.5725]
["bitfinex","SOLUSD",1673484160819,1.5,16.523,16.517,20.0]
["bitfinex","SOLUSD",1673484161006,1.5,16.523,16.517,25.57183]
["bitfinex","SOLUSD",1673484165440,1.5,16.523,16.518,41.17241244]
["bitfinex","SOLUSD",1673484165441,18.5,16.523,16.518,41.17241244]
["bitfinex","SOLUSD",1673484165846,18.5,16.523,16.515,20.0]
["bitfinex","SOLUSD",1673484166686,1.5,16.523,16.516,5.57216]
["bitfinex","SOLUSD",1673484166893,1.5,16.523,16.517,45.42]
["bitfinex","SOLUSD",1673484167104,1.5,16.523,16.517,5.57183]
["bitfinex","SOLUSD",1673484167337,1.36562216,16.534,16.519,1.79361954]
["bitfinex","SOLUSD",1673484167511,1.36562216,16.534,16.52,74.24081]
["bitfinex","SOLUSD",1673484167733,1.36562216,16.534,16.522,20.0]
["bitfinex","SOLUSD",1673484167948,1.36562216,16.534,16.523,50.9798]
["bitfinex","SOLUSD",1673484168148,1.36562216,16.534,16.524,5.56947]
["bitfinex","SOLUSD",1673484168376,1.36562216,16.534,16.525,45.4]
["bitfinex","SOLUSD",1673484168599,1.36562216,16.534,16.524,5.56947]
["bitfinex","SOLUSD",1673484168808,1.36562216,16.534,16.527,20.0]
["bitfinex","SOLUSD",1673484169102,1.36562216,16.534,16.528,50.95812]
["bitfinex","SOLUSD",1673484169202,1.36562216,16.534,16.529,20.0]
["bitfinex","SOLUSD",1673484169541,1.36562216,16.534,16.529,108.45203222]
["bitfinex","SOLUSD",1673484169937,1.36562216,16.534,16.53,91.03091889]
["bitfinex","SOLUSD",1673484170275,1.36562216,16.534,16.531,20.0]
["bitfinex","SOLUSD",1673484170664,1.36562216,16.534,16.533,20.0]
["bitfinex","SOLUSD",1673484170879,22.53184,16.54,16.533,25.56643]
["bitfinex","SOLUSD",1673484171103,22.53184,16.54,16.534,7.5566603]
["bitfinex","SOLUSD",1673484171309,22.53184,16.54,16.535,25.56576]
["bitfinex","SOLUSD",1673484171510,22.53184,16.54,16.535,71.59150578]
["bitfinex","SOLUSD",1673484171731,22.53184,16.54,16.536,20.0]
["bitfinex","SOLUSD",1673484171953,4e-05,16.54,16.536,20.0]
["bitfinex","SOLUSD",1673484172161,45.32,16.554,16.537,2.33535415]
["bitfinex","SOLUSD",1673484172374,45.32,16.554,16.538,5.56475]
["bitfinex","SOLUSD",1673484172590,119.4898,16.558,16.54,23.26]
["bitfinex","SOLUSD",1673484172591,164.7998,16.558,16.54,23.26]
["bitfinex","SOLUSD",1673484172824,20.0,16.557,16.541,70.92374]
["bitfinex","SOLUSD",1673484173122,20.0,16.557,16.541,65.36]
["bitfinex","SOLUSD",1673484173449,20.0995036,16.56,16.541,20.0]
["bitfinex","SOLUSD",1673484173640,20.0995036,16.56,16.542,98.86914578]
["bitfinex","SOLUSD",1673484173859,20.0995036,16.56,16.543,22.56307]
["bitfinex","SOLUSD",1673484174172,20.0995036,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673484174450,20.0995036,16.56,16.546,50.91206]
["bitfinex","SOLUSD",1673484174610,20.0995036,16.56,16.547,7.48172]
["bitfinex","SOLUSD",1673484174911,20.0995036,16.56,16.548,5.56139]
["bitfinex","SOLUSD",1673484175098,20.0995036,16.56,16.548,134.96604846]
["bitfinex","SOLUSD",1673484175320,3.2e-05,16.555,16.549,21.07988023]
["bitfinex","SOLUSD",1673484175544,3.2e-05,16.555,16.551,20.0]
["bitfinex","SOLUSD",1673484175749,3.2e-05,16.555,16.552,53.04992023]
["bitfinex","SOLUSD",1673484176066,3.2e-05,16.555,16.554,2.15988023]
["bitfinex","SOLUSD",1673484176289,3.2e-05,16.555,16.554,53.03925023]
["bitfinex","SOLUSD",1673484176613,3.2e-05,16.555,16.554,76.24099601]
["bitfinex","SOLUSD",1673484177937,3.2e-05,16.555,16.554,121.56099601]
["bitfinex","SOLUSD",1673484178782,3.2e-05,16.555,16.554,76.24099601]
["bitfinex","SOLUSD",1673484179959,3.2e-05,16.555,16.554,56.24099601]
["bitfinex","SOLUSD",1673484180357,3.2e-05,16.555,16.554,43.5969898]
["bitfinex","SOLUSD",1673484180574,20.0,16.558,16.554,2.15988023]
["bitfinex","SOLUSD",1673484180784,20.0,16.558,16.544,2.15988023]
["bitfinex","SOLUSD",1673484180993,20.0995036,16.56,16.548,32.68155957]
["bitfinex","SOLUSD",1673484181214,20.0995036,16.56,16.55,20.0]
["bitfinex","SOLUSD",1673484181411,20.0995036,16.56,16.551,7.72026023]
["bitfinex","SOLUSD",1673484181617,20.0995036,16.56,16.552,5.56004]
["bitfinex","SOLUSD",1673484181852,45.31,16.559,16.549,2.15988023]
["bitfinex","SOLUSD",1673484182049,45.31,16.559,16.544,2.15988023]
["bitfinex","SOLUSD",1673484182262,45.31,16.559,16.541,2.15988023]
["bitfinex","SOLUSD",1673484182483,45.31,16.559,16.536,174.9365]
["bitfinex","SOLUSD",1673484182484,37.0,16.558,16.537,2.15988023]
["bitfinex","SOLUSD",1673484182678,23.32,16.55,16.537,5.56509]
["bitfinex","SOLUSD",1673484183010,62.34,16.549,16.537,5.56509]
["bitfinex","SOLUSD",1673484183206,45.34,16.549,16.537,5.56509]
["bitfinex","SOLUSD",1673484183415,45.32,16.556,16.537,41.89976911]
["bitfinex","SOLUSD",1673484183730,65.31,16.559,16.539,20.0]
["bitfinex","SOLUSD",1673484184064,20.0,16.558,16.539,61.89908911]
["bitfinex","SOLUSD",1673484184281,45.32,16.557,16.54,5.56408]
["bitfinex","SOLUSD",1673484184502,20.0,16.556,16.54,5.56408]
["bitfinex","SOLUSD",1673484184670,45.32,16.555,16.54,5.56408]
["bitfinex","SOLUSD",1673484184880,45.31,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673484185144,45.31,16.559,16.543,5.56307]
["bitfinex","SOLUSD",1673484185327,45.31,16.559,16.538,35.82682974]
["bitfinex","SOLUSD",1673484185541,20.0,16.558,16.538,5.56475]
["bitfinex","SOLUSD",1673484185741,45.32,16.557,16.538,5.56475]
["bitfinex","SOLUSD",1673484186192,20.0,16.555,16.538,5.56475]
["bitfinex","SOLUSD",1673484186354,82.32,16.554,16.538,5.56475]
["bitfinex","SOLUSD",1673484186577,20.0,16.553,16.538,5.56475]
["bitfinex","SOLUSD",1673484186789,62.33,16.552,16.538,5.56475]
["bitfinex","SOLUSD",1673484186991,45.33,16.552,16.538,5.56475]
["bitfinex","SOLUSD",1673484187197,17.0,16.551,16.538,5.56475]
["bitfinex","SOLUSD",1673484187413,45.33,16.55,16.538,5.56475]
["bitfinex","SOLUSD",1673484187632,45.33,16.551,16.538,5.56475]
["bitfinex","SOLUSD",1673484187838,17.0,16.55,16.538,5.56475]
["bitfinex","SOLUSD",1673484188043,45.34,16.549,16.533,56.33467911]
["bitfinex","SOLUSD",1673484188270,45.34,16.549,16.535,5.56576]
["bitfinex","SOLUSD",1673484188464,45.33,16.553,16.535,41.90043911]
["bitfinex","SOLUSD",1673484188671,45.33,16.553,16.535,5.56576]
["bitfinex","SOLUSD",1673484189294,45.33,16.553,16.535,38.63913957]
["bitfinex","SOLUSD",1673484189730,20.0,16.552,16.535,5.56576]
["bitfinex","SOLUSD",1673484189941,45.33,16.551,16.535,5.56576]
["bitfinex","SOLUSD",1673484190570,20.0,16.55,16.529,56.33467911]
["bitfinex","SOLUSD",1673484190784,62.34,16.549,16.53,25.56744]
["bitfinex","SOLUSD",1673484191008,62.34,16.549,16.531,5.56711]
["bitfinex","SOLUSD",1673484192148,45.34,16.549,16.531,5.56711]
["bitfinex","SOLUSD",1673484192370,117.7576,16.551,16.532,64.3]
["bitfinex","SOLUSD",1673484192566,239.4238036,16.56,16.532,64.3]
["bitfinex","SOLUSD",1673484192567,20.0,16.556,16.533,25.56643]
["bitfinex","SOLUSD",1673484192782,45.33,16.553,16.534,69.8661]
["bitfinex","SOLUSD",1673484192987,45.32,16.554,16.535,5.56576]
["bitfinex","SOLUSD",1673484193194,20.0,16.553,16.535,5.56576]
["bitfinex","SOLUSD",1673484193399,20.0,16.551,16.535,5.56576]
["bitfinex","SOLUSD",1673484193617,45.33,16.55,16.535,5.56576]
["bitfinex","SOLUSD",1673484193820,17.0,16.549,16.535,5.56576]
["bitfinex","SOLUSD",1673484194033,45.34,16.548,16.53,20.0]
["bitfinex","SOLUSD",1673484194260,20.0,16.546,16.529,20.0]
["bitfinex","SOLUSD",1673484194462,45.35,16.545,16.53,20.0]
["bitfinex","SOLUSD",1673484194674,45.34,16.549,16.531,5.56711]
["bitfinex","SOLUSD",1673484194887,45.33,16.55,16.531,5.56711]
["bitfinex","SOLUSD",1673484195079,45.33,16.55,16.532,0.96]
["bitfinex","SOLUSD",1673484195301,45.32,16.555,16.533,50.94643]
["bitfinex","SOLUSD",1673484195506,45.31,16.558,16.534,47.4861]
["bitfinex","SOLUSD",1673484195867,45.31,16.559,16.535,67.94576]
["bitfinex","SOLUSD",1673484196030,45.31,16.559,16.536,27.48542]
["bitfinex","SOLUSD",1673484196253,45.31,16.559,16.537,67.93509]
["bitfinex","SOLUSD",1673484196456,45.31,16.559,16.539,20.0]
["bitfinex","SOLUSD",1673484196773,45.31,16.559,16.54,25.56408]
["bitfinex","SOLUSD",1673484196971,17.0,16.558,16.541,5.56374]
["bitfinex","SOLUSD",1673484197178,65.32,16.557,16.541,5.56374]
["bitfinex","SOLUSD",1673484197400,17.0,16.556,16.541,5.56374]
["bitfinex","SOLUSD",1673484197612,45.32,16.555,16.541,5.56374]
["bitfinex","SOLUSD",1673484197938,17.0,16.554,16.541,5.56374]
["bitfinex","SOLUSD",1673484198131,45.32,16.555,16.541,5.56374]
["bitfinex","SOLUSD",1673484198343,45.31,16.559,16.542,1.92]
["bitfinex","SOLUSD",1673484198556,45.31,16.559,16.543,5.56307]
["bitfinex","SOLUSD",1673484200653,45.31,16.559,16.543,5.25492]
["bitfinex","SOLUSD",1673484201398,17.0,16.558,16.543,5.25492]
["bitfinex","SOLUSD",1673484201602,45.32,16.557,16.543,5.25492]
["bitfinex","SOLUSD",1673484202547,17.0,16.558,16.543,5.25492]
["bitfinex","SOLUSD",1673484202960,45.31,16.559,16.543,5.25492]
["bitfinex","SOLUSD",1673484203415,135.2938036,16.56,16.543,5.25492]
["bitfinex","SOLUSD",1673484203627,45.31,16.559,16.543,5.25492]
["bitfinex","SOLUSD",1673484204462,20.0995036,16.56,16.544,117.34337957]
["bitfinex","SOLUSD",1673484204764,20.0995036,16.56,16.545,27.11373654]
["bitfinex","SOLUSD",1673484204973,20.0995036,16.56,16.547,20.0]
["bitfinex","SOLUSD",1673484205177,20.0995036,16.56,16.548,70.90139]
["bitfinex","SOLUSD",1673484205536,20.0995036,16.56,16.55,20.0]
["bitfinex","SOLUSD",1673484205693,20.0995036,16.56,16.551,68.85038]
["bitfinex","SOLUSD",1673484205911,20.0995036,16.56,16.552,26.52004]
["bitfinex","SOLUSD",1673484206116,20.0995036,16.56,16.553,5.55971]
["bitfinex","SOLUSD",1673484206335,20.0995036,16.56,16.553,47.53033974]
["bitfinex","SOLUSD",1673484206759,20.0995036,16.56,16.553,5.55971]
["bitfinex","SOLUSD",1673484207825,20.0995036,16.56,16.554,1.92]
["bitfinex","SOLUSD",1673484208030,0.0095036,16.56,16.555,5.55904]
["bitfinex","SOLUSD",1673484208234,0.0095036,16.56,16.555,25.55904]
["bitfinex","SOLUSD",1673484209275,20.0,16.574,16.555,25.55904]
["bitfinex","SOLUSD",1673484209276,45.27,16.573,16.557,20.0]
["bitfinex","SOLUSD",1673484209505,45.27,16.574,16.558,7.47803]
["bitfinex","SOLUSD",1673484209696,89.445448,16.575,16.559,5.55769]
["bitfinex","SOLUSD",1673484210141,24.175448,16.575,16.56,1.92]
["bitfinex","SOLUSD",1673484210326,44.175448,16.575,16.561,5.55702]
["bitfinex","SOLUSD",1673484210531,24.175448,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673484210759,38.5348388,16.576,16.563,5.55635]
["bitfinex","SOLUSD",1673484210951,38.5348388,16.576,16.564,20.0]
["bitfinex","SOLUSD",1673484211190,38.5348388,16.576,16.565,5.55568]
["bitfinex","SOLUSD",1673484211396,85.6535555,16.576,16.565,5.55568]
["bitfinex","SOLUSD",1673484213914,37.0,16.575,16.565,5.55568]
["bitfinex","SOLUSD",1673484214149,65.27,16.574,16.55,20.0]
["bitfinex","SOLUSD",1673484214328,17.0,16.573,16.552,5.56004]
["bitfinex","SOLUSD",1673484214533,45.27,16.572,16.552,25.56004]
["bitfinex","SOLUSD",1673484214861,17.0,16.571,16.552,25.56004]
["bitfinex","SOLUSD",1673484215066,45.28,16.57,16.552,25.56004]
["bitfinex","SOLUSD",1673484215589,47.1187167,16.57,16.552,25.56004]
["bitfinex","SOLUSD",1673484215818,47.1187167,16.57,16.553,81.74943833]
["bitfinex","SOLUSD",1673484216024,47.1187167,16.57,16.554,5.55937]
["bitfinex","SOLUSD",1673484216305,47.1187167,16.57,16.555,47.24]
["bitfinex","SOLUSD",1673484216430,47.1187167,16.57,16.556,25.5587]
["bitfinex","SOLUSD",1673484216659,47.1187167,16.57,16.557,69.79836]
["bitfinex","SOLUSD",1673484216964,47.1187167,16.57,16.559,20.0]
["bitfinex","SOLUSD",1673484217159,47.1187167,16.57,16.56,25.55736]
["bitfinex","SOLUSD",1673484217368,47.1187167,16.57,16.561,5.55702]
["bitfinex","SOLUSD",1673484218429,45.28,16.569,16.561,5.55702]
["bitfinex","SOLUSD",1673484218641,45.28,16.569,16.551,119.0069]
["bitfinex","SOLUSD",1673484218852,17.0,16.568,16.552,5.56004]
["bitfinex","SOLUSD",1673484219076,45.29,16.567,16.552,5.56004]
["bitfinex","SOLUSD",1673484219272,45.29,16.568,16.552,5.56004]
["bitfinex","SOLUSD",1673484219517,47.1187167,16.568,16.552,5.56004]
["bitfinex","SOLUSD",1673484219904,47.1187167,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673484220103,47.1187167,16.568,16.555,5.55904]
["bitfinex","SOLUSD",1673484220306,45.29,16.567,16.551,36.41943833]
["bitfinex","SOLUSD",1673484220650,20.0,16.566,16.544,20.0]
["bitfinex","SOLUSD",1673484220868,20.0,16.564,16.545,5.5624]
["bitfinex","SOLUSD",1673484221179,23.21,16.56,16.545,5.5624]
["bitfinex","SOLUSD",1673484221386,62.31,16.559,16.545,5.5624]
["bitfinex","SOLUSD",1673484221712,20.0,16.558,16.545,5.5624]
["bitfinex","SOLUSD",1673484221901,62.32,16.557,16.545,5.5624]
["bitfinex","SOLUSD",1673484222112,20.0,16.556,16.532,20.0]
["bitfinex","SOLUSD",1673484222314,20.0,16.556,16.533,50.94643]
["bitfinex","SOLUSD",1673484222315,45.32,16.555,16.533,50.94643]
["bitfinex","SOLUSD",1673484222540,45.32,16.555,16.534,5.5661]
["bitfinex","SOLUSD",1673484222756,20.0,16.556,16.535,45.38]
["bitfinex","SOLUSD",1673484222944,20.0,16.556,16.536,5.56542]
["bitfinex","SOLUSD",1673484223287,45.32,16.555,16.536,5.56542]
["bitfinex","SOLUSD",1673484223494,16.5127108,16.555,16.537,45.37]
["bitfinex","SOLUSD",1673484223688,16.5127108,16.555,16.538,5.56475]
["bitfinex","SOLUSD",1673484223903,61.8327108,16.555,16.538,5.56475]
["bitfinex","SOLUSD",1673484224118,16.5127108,16.555,16.538,5.56475]
["bitfinex","SOLUSD",1673484224444,20.0,16.554,16.538,5.56475]
["bitfinex","SOLUSD",1673484224642,20.0,16.554,16.539,20.0]
["bitfinex","SOLUSD",1673484225292,61.8327108,16.555,16.54,0.96]
["bitfinex","SOLUSD",1673484225484,16.5127108,16.555,16.541,5.56374]
["bitfinex","SOLUSD",1673484225679,20.0,16.554,16.535,45.38]
["bitfinex","SOLUSD",1673484225973,45.33,16.553,16.533,45.38]
["bitfinex","SOLUSD",1673484226104,20.0,16.552,16.533,45.38]
["bitfinex","SOLUSD",1673484226440,20.0,16.552,16.534,25.5661]
["bitfinex","SOLUSD",1673484226752,20.0,16.552,16.534,5.5661]
["bitfinex","SOLUSD",1673484227037,23.2,16.55,16.534,5.5661]
["bitfinex","SOLUSD",1673484227176,20.0,16.549,16.534,5.5661]
["bitfinex","SOLUSD",1673484227493,108.4579,16.553,16.525,45.4]
["bitfinex","SOLUSD",1673484227494,262.8360059,16.56,16.531,183.9]
["bitfinex","SOLUSD",1673484227806,30.6060059,16.56,16.554,96.92716841]
["bitfinex","SOLUSD",1673484227990,0.0060059,16.56,16.555,52.44890507]
["bitfinex","SOLUSD",1673484228199,20.0,16.578,16.556,5.5587]
["bitfinex","SOLUSD",1673484228425,20.0,16.578,16.557,45.32]
["bitfinex","SOLUSD",1673484228624,45.27,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673484228855,241.581,16.578,16.559,25.55769]
["bitfinex","SOLUSD",1673484229051,45.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673484229348,20.0,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673484229772,20.0,16.575,16.56,5.55736]
["bitfinex","SOLUSD",1673484230408,65.27,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673484230832,17.0,16.574,16.558,20.0]
["bitfinex","SOLUSD",1673484231567,45.27,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673484231794,38.5348388,16.576,16.559,6.51769]
["bitfinex","SOLUSD",1673484231987,38.5348388,16.576,16.56,25.55736]
["bitfinex","SOLUSD",1673484232201,38.5348388,16.576,16.561,89.77702]
["bitfinex","SOLUSD",1673484232404,38.5348388,16.576,16.562,45.55669]
["bitfinex","SOLUSD",1673484232612,38.5348388,16.576,16.563,52.77635]
["bitfinex","SOLUSD",1673484232833,38.5348388,16.576,16.564,25.55602]
["bitfinex","SOLUSD",1673484233138,38.5348388,16.576,16.566,20.0]
["bitfinex","SOLUSD",1673484233349,38.5348388,16.576,16.567,72.76501]
["bitfinex","SOLUSD",1673484233566,38.5348388,16.576,16.568,5.55467]
["bitfinex","SOLUSD",1673484233768,38.5348388,16.576,16.569,67.2]
["bitfinex","SOLUSD",1673484234007,38.5348388,16.576,16.57,25.554]
["bitfinex","SOLUSD",1673484234195,38.5348388,16.576,16.572,20.0]
["bitfinex","SOLUSD",1673484234404,38.5348388,16.576,16.572,23.05333]
["bitfinex","SOLUSD",1673484235036,38.5348388,16.576,16.572,5.55333]
["bitfinex","SOLUSD",1673484235370,38.5348388,16.576,16.567,20.0]
["bitfinex","SOLUSD",1673484235584,38.5348388,16.576,16.567,70.84501]
["bitfinex","SOLUSD",1673484235808,38.5348388,16.576,16.568,5.55467]
["bitfinex","SOLUSD",1673484235980,38.5348388,16.576,16.57,20.0]
["bitfinex","SOLUSD",1673484236213,38.5348388,16.576,16.571,5.55367]
["bitfinex","SOLUSD",1673484236419,38.5348388,16.576,16.571,25.55367]
["bitfinex","SOLUSD",1673484236617,38.5348388,16.576,16.572,47.19]
["bitfinex","SOLUSD",1673484236836,38.5348388,16.576,16.572,7.47333]
["bitfinex","SOLUSD",1673484237361,38.5348388,16.576,16.572,5.55333]
["bitfinex","SOLUSD",1673484237829,3.88e-05,16.576,16.573,1.92]
["bitfinex","SOLUSD",1673484237974,52.45,16.589,16.575,20.0]
["bitfinex","SOLUSD",1673484238195,52.45,16.589,16.576,5.55199]
["bitfinex","SOLUSD",1673484238836,52.45,16.589,16.577,44.27296852]
["bitfinex","SOLUSD",1673484239058,52.45,16.589,16.574,58.33529314]
["bitfinex","SOLUSD",1673484239059,52.45,16.589,16.578,70.81132]
["bitfinex","SOLUSD",1673484239254,52.45,16.589,16.578,103.88661314]
["bitfinex","SOLUSD",1673484239464,52.45,16.589,16.579,7.47099]
["bitfinex","SOLUSD",1673484239766,52.45,16.589,16.58,25.55065]
["bitfinex","SOLUSD",1673484239981,52.45,16.589,16.581,7.47032]
["bitfinex","SOLUSD",1673484240402,25.56526,16.588,16.556,20.0]
["bitfinex","SOLUSD",1673484240610,45.23,16.587,16.556,20.0]
["bitfinex","SOLUSD",1673484240830,20.0,16.586,16.556,20.0]
["bitfinex","SOLUSD",1673484241031,65.24,16.585,16.562,50.85669]
["bitfinex","SOLUSD",1673484241254,20.0,16.585,16.563,5.55635]
["bitfinex","SOLUSD",1673484241471,45.23,16.587,16.564,45.3]
["bitfinex","SOLUSD",1673484241670,45.23,16.587,16.565,5.55568]
["bitfinex","SOLUSD",1673484241883,52.45,16.589,16.57,23.21]
["bitfinex","SOLUSD",1673484242078,52.45,16.589,16.571,45.28]
["bitfinex","SOLUSD",1673484242283,52.45,16.589,16.572,42.55333]
["bitfinex","SOLUSD",1673484242495,52.45,16.589,16.573,20.0]
["bitfinex","SOLUSD",1673484242723,52.45,16.589,16.574,67.82266]
["bitfinex","SOLUSD",1673484242949,52.45,16.589,16.58,23.06]
["bitfinex","SOLUSD",1673484243259,52.45,16.589,16.581,50.80032]
["bitfinex","SOLUSD",1673484243448,52.45,16.589,16.582,22.54998]
["bitfinex","SOLUSD",1673484243665,52.45,16.589,16.583,6.50965]
["bitfinex","SOLUSD",1673484243883,52.45,16.589,16.584,20.96]
["bitfinex","SOLUSD",1673484244180,45.19,16.603,16.585,72.80187619]
["bitfinex","SOLUSD",1673484244415,45.18,16.607,16.59,23.06]
["bitfinex","SOLUSD",1673484244833,16.58374683,16.61,16.59,23.06]
["bitfinex","SOLUSD",1673484244834,45.17,16.609,16.591,91.49729638]
["bitfinex","SOLUSD",1673484245144,45.17,16.609,16.591,48.21289619]
["bitfinex","SOLUSD",1673484245353,20.0,16.608,16.591,1.92]
["bitfinex","SOLUSD",1673484245556,45.18,16.607,16.591,48.21289619]
["bitfinex","SOLUSD",1673484245962,45.18,16.607,16.591,1.92]
["bitfinex","SOLUSD",1673484246186,45.18,16.607,16.591,21.92]
["bitfinex","SOLUSD",1673484246621,45.18,16.607,16.591,27.46697]
["bitfinex","SOLUSD",1673484246824,16.58374683,16.61,16.591,27.46697]
["bitfinex","SOLUSD",1673484246825,36.58374683,16.61,16.591,27.46697]
["bitfinex","SOLUSD",1673484247137,45.17,16.609,16.591,91.88262971]
["bitfinex","SOLUSD",1673484247473,20.0,16.608,16.592,0.96]
["bitfinex","SOLUSD",1673484247674,45.18,16.607,16.587,34.99454592]
["bitfinex","SOLUSD",1673484247976,20.0,16.606,16.584,20.0]
["bitfinex","SOLUSD",1673484248176,65.18,16.605,16.584,20.0]
["bitfinex","SOLUSD",1673484248387,20.0,16.604,16.584,20.0]
["bitfinex","SOLUSD",1673484248601,62.19,16.603,16.584,20.0]
["bitfinex","SOLUSD",1673484248813,20.0,16.602,16.582,20.0]
["bitfinex","SOLUSD",1673484249008,62.2,16.601,16.578,20.0]
["bitfinex","SOLUSD",1673484249245,62.2,16.601,16.573,45.27]
["bitfinex","SOLUSD",1673484249246,22.99,16.6,16.573,45.27]
["bitfinex","SOLUSD",1673484249451,45.2,16.599,16.573,91.56289619]
["bitfinex","SOLUSD",1673484249817,20.0,16.6,16.58,23.21]
["bitfinex","SOLUSD",1673484249955,62.2,16.599,16.58,23.21]
["bitfinex","SOLUSD",1673484250165,45.2,16.599,16.581,91.88262971]
["bitfinex","SOLUSD",1673484250371,45.19,16.604,16.582,50.79998]
["bitfinex","SOLUSD",1673484250596,45.19,16.604,16.583,5.54965]
["bitfinex","SOLUSD",1673484250886,22.99,16.6,16.582,45.58973352]
["bitfinex","SOLUSD",1673484251016,45.2,16.599,16.578,45.26]
["bitfinex","SOLUSD",1673484251271,45.2,16.599,16.579,20.0]
["bitfinex","SOLUSD",1673484251434,45.2,16.599,16.579,65.58973352]
["bitfinex","SOLUSD",1673484251858,45.2,16.599,16.58,20.0]
["bitfinex","SOLUSD",1673484252068,45.2,16.599,16.581,18.92]
["bitfinex","SOLUSD",1673484252281,45.19,16.602,16.581,18.92]
["bitfinex","SOLUSD",1673484252613,45.19,16.602,16.582,5.54998]
["bitfinex","SOLUSD",1673484252917,45.19,16.602,16.583,18.92]
["bitfinex","SOLUSD",1673484253530,45.19,16.602,16.583,64.16]
["bitfinex","SOLUSD",1673484253742,45.19,16.602,16.583,64.50973352]
["bitfinex","SOLUSD",1673484253947,20.0,16.601,16.583,64.50973352]
["bitfinex","SOLUSD",1673484254177,45.2,16.6,16.583,18.92]
["bitfinex","SOLUSD",1673484254918,45.19,16.602,16.584,17.0]
["bitfinex","SOLUSD",1673484255142,45.19,16.602,16.585,0.96]
["bitfinex","SOLUSD",1673484255345,45.19,16.602,16.586,0.96]
["bitfinex","SOLUSD",1673484255538,20.0,16.601,16.587,0.96]
["bitfinex","SOLUSD",1673484255767,45.2,16.6,16.588,0.96]
["bitfinex","SOLUSD",1673484255998,45.2,16.6,16.589,0.96]
["bitfinex","SOLUSD",1673484256306,45.2,16.6,16.584,17.0]
["bitfinex","SOLUSD",1673484256937,57.0,16.599,16.579,45.58973352]
["bitfinex","SOLUSD",1673484257329,45.2,16.598,16.571,20.0]
["bitfinex","SOLUSD",1673484257449,17.0,16.597,16.573,50.823]
["bitfinex","SOLUSD",1673484257645,45.21,16.596,16.573,50.823]
["bitfinex","SOLUSD",1673484257854,146.3828,16.595,16.573,50.823]
["bitfinex","SOLUSD",1673484258065,45.21,16.594,16.573,50.823]
["bitfinex","SOLUSD",1673484258287,17.0,16.593,16.573,50.823]
["bitfinex","SOLUSD",1673484258498,45.22,16.592,16.573,5.553]
["bitfinex","SOLUSD",1673484258815,154.5928,16.595,16.574,45.58973352]
["bitfinex","SOLUSD",1673484259035,17.0,16.594,16.574,45.58973352]
["bitfinex","SOLUSD",1673484259357,20.64,16.59,16.562,45.3]
["bitfinex","SOLUSD",1673484259541,62.23,16.589,16.562,212.20452352]
["bitfinex","SOLUSD",1673484259759,62.23,16.589,16.564,20.0]
["bitfinex","SOLUSD",1673484259983,45.21,16.594,16.57,20.64]
["bitfinex","SOLUSD",1673484260200,109.3828,16.595,16.571,70.83367]
["bitfinex","SOLUSD",1673484260532,45.21,16.594,16.572,5.55333]
["bitfinex","SOLUSD",1673484260710,109.3828,16.595,16.574,20.0]
["bitfinex","SOLUSD",1673484260937,109.3828,16.595,16.575,65.27]
["bitfinex","SOLUSD",1673484261127,109.3828,16.595,16.576,7.47199]
["bitfinex","SOLUSD",1673484261437,108.765,16.596,16.577,50.81166]
["bitfinex","SOLUSD",1673484261655,108.765,16.596,16.579,20.0]
["bitfinex","SOLUSD",1673484261865,45.19,16.602,16.58,110.33065]
["bitfinex","SOLUSD",1673484262055,45.19,16.603,16.581,5.55032]
["bitfinex","SOLUSD",1673484262264,45.18,16.606,16.582,67.17]
["bitfinex","SOLUSD",1673484262487,36.58374683,16.61,16.583,5.54965]
["bitfinex","SOLUSD",1673484262488,45.17,16.609,16.583,5.54965]
["bitfinex","SOLUSD",1673484262740,16.58374683,16.61,16.59,20.64]
["bitfinex","SOLUSD",1673484262920,16.58374683,16.61,16.591,70.76697]
["bitfinex","SOLUSD",1673484263108,16.58374683,16.61,16.6,102.98]
["bitfinex","SOLUSD",1673484263320,16.58374683,16.61,16.601,89.66363]
["bitfinex","SOLUSD",1673484263566,16.58374683,16.61,16.602,5.5433]
["bitfinex","SOLUSD",1673484263787,16.58374683,16.61,16.603,67.11]
["bitfinex","SOLUSD",1673484264084,16.58374683,16.61,16.605,20.0]
["bitfinex","SOLUSD",1673484264273,110.5104,16.632,16.605,20.0]
["bitfinex","SOLUSD",1673484264274,24.097803,16.64,16.61,16.58374683]
["bitfinex","SOLUSD",1673484264483,24.097803,16.64,16.63,20.61]
["bitfinex","SOLUSD",1673484264706,24.097803,16.64,16.631,50.64363]
["bitfinex","SOLUSD",1673484264892,24.097803,16.64,16.632,20.0]
["bitfinex","SOLUSD",1673484265118,24.097803,16.64,16.62,65.68]
["bitfinex","SOLUSD",1673484265314,24.097803,16.64,16.62,45.14]
["bitfinex","SOLUSD",1673484265534,45.09,16.639,16.621,20.0]
["bitfinex","SOLUSD",1673484265744,45.09,16.639,16.622,51.63663]
["bitfinex","SOLUSD",1673484265965,45.09,16.639,16.622,52.59663]
["bitfinex","SOLUSD",1673484266305,20.0,16.639,16.623,5.5363]
["bitfinex","SOLUSD",1673484266471,45.09,16.638,16.619,139.25144179]
["bitfinex","SOLUSD",1673484266678,20.0,16.637,16.619,139.25144179]
["bitfinex","SOLUSD",1673484266892,45.1,16.636,16.619,139.25144179]
["bitfinex","SOLUSD",1673484267117,45.09,16.638,16.619,139.25144179]
["bitfinex","SOLUSD",1673484267324,17.0,16.637,16.619,139.25144179]
["bitfinex","SOLUSD",1673484267742,65.1,16.636,16.619,139.25144179]
["bitfinex","SOLUSD",1673484267954,17.0,16.635,16.619,139.25144179]
["bitfinex","SOLUSD",1673484268166,20.0,16.639,16.62,65.14]
["bitfinex","SOLUSD",1673484268360,45.09,16.638,16.62,65.14]
["bitfinex","SOLUSD",1673484268586,65.09,16.639,16.621,20.0]
["bitfinex","SOLUSD",1673484268889,65.09,16.639,16.622,1.92]
["bitfinex","SOLUSD",1673484269151,65.09,16.639,16.622,0.96]
["bitfinex","SOLUSD",1673484269334,65.09,16.639,16.62,20.0]
["bitfinex","SOLUSD",1673484269721,45.09,16.639,16.62,20.0]
["bitfinex","SOLUSD",1673484269946,45.09,16.639,16.621,45.14]
["bitfinex","SOLUSD",1673484270218,45.09,16.639,16.62,20.0]
["bitfinex","SOLUSD",1673484270365,20.0,16.638,16.62,65.14]
["bitfinex","SOLUSD",1673484270576,45.1,16.637,16.621,20.0]
["bitfinex","SOLUSD",1673484270786,20.0,16.638,16.621,20.0]
["bitfinex","SOLUSD",1673484270986,20.0,16.638,16.62,45.14]
["bitfinex","SOLUSD",1673484271203,82.1,16.637,16.619,139.25144179]
["bitfinex","SOLUSD",1673484271526,82.1,16.637,16.62,2.371608]
["bitfinex","SOLUSD",1673484271736,20.0,16.636,16.62,2.371608]
["bitfinex","SOLUSD",1673484272051,20.0,16.634,16.62,2.371608]
["bitfinex","SOLUSD",1673484272261,20.64,16.63,16.62,2.371608]
["bitfinex","SOLUSD",1673484272578,62.12,16.629,16.62,2.371608]
["bitfinex","SOLUSD",1673484272769,20.0,16.628,16.619,139.25144179]
["bitfinex","SOLUSD",1673484272990,82.12,16.627,16.619,139.25144179]
["bitfinex","SOLUSD",1673484273322,45.12,16.627,16.619,139.25144179]
["bitfinex","SOLUSD",1673484273521,45.12,16.629,16.619,139.25144179]
["bitfinex","SOLUSD",1673484273740,20.0,16.634,16.619,139.25144179]
["bitfinex","SOLUSD",1673484273936,20.0,16.639,16.62,46.1]
["bitfinex","SOLUSD",1673484274148,45.09,16.638,16.62,47.06]
["bitfinex","SOLUSD",1673484274562,45.09,16.638,16.621,20.0]
["bitfinex","SOLUSD",1673484274779,45.08,16.642,16.622,1.92]
["bitfinex","SOLUSD",1673484275432,20.0,16.641,16.622,1.92]
["bitfinex","SOLUSD",1673484275618,45.09,16.64,16.62,45.14]
["bitfinex","SOLUSD",1673484275829,20.0,16.639,16.619,139.25144179]
["bitfinex","SOLUSD",1673484276048,45.09,16.638,16.62,20.0]
["bitfinex","SOLUSD",1673484276451,45.09,16.638,16.619,139.25144179]
["bitfinex","SOLUSD",1673484276452,20.0,16.639,16.619,139.25144179]
["bitfinex","SOLUSD",1673484276696,45.09,16.638,16.619,139.25144179]
["bitfinex","SOLUSD",1673484276871,20.0,16.637,16.619,139.25144179]
["bitfinex","SOLUSD",1673484277083,45.1,16.636,16.619,139.25144179]
["bitfinex","SOLUSD",1673484277296,20.0,16.635,16.619,139.25144179]
["bitfinex","SOLUSD",1673484277626,20.0,16.639,16.619,139.25144179]
["bitfinex","SOLUSD",1673484277627,45.11,16.634,16.62,20.0]
["bitfinex","SOLUSD",1673484277853,45.09,16.638,16.621,20.0]
["bitfinex","SOLUSD",1673484278454,45.09,16.64,16.621,20.0]
["bitfinex","SOLUSD",1673484278684,20.0,16.639,16.621,20.0]
["bitfinex","SOLUSD",1673484278886,20.0,16.637,16.62,20.0]
["bitfinex","SOLUSD",1673484279080,20.0,16.637,16.619,139.25144179]
["bitfinex","SOLUSD",1673484279292,20.0,16.637,16.62,19.69269]
["bitfinex","SOLUSD",1673484279507,45.1,16.636,16.621,20.0]
["bitfinex","SOLUSD",1673484280354,45.09,16.64,16.621,20.0]
["bitfinex","SOLUSD",1673484280569,221.0445,16.65,16.621,20.0]
["bitfinex","SOLUSD",1673484280570,65.08,16.643,16.621,20.0]
["bitfinex","SOLUSD",1673484280776,65.08,16.643,16.622,47.06]
["bitfinex","SOLUSD",1673484281006,20.0,16.642,16.622,47.06]
["bitfinex","SOLUSD",1673484281202,45.09,16.641,16.622,1.92]
["bitfinex","SOLUSD",1673484281610,45.08,16.643,16.623,45.14]
["bitfinex","SOLUSD",1673484281822,45.08,16.643,16.624,1.92]
["bitfinex","SOLUSD",1673484282037,45.07,16.648,16.625,45.13]
["bitfinex","SOLUSD",1673484282233,45.07,16.648,16.626,21.92]
["bitfinex","SOLUSD",1673484282455,45.08,16.645,16.628,20.0]
["bitfinex","SOLUSD",1673484282652,137.7745,16.65,16.629,65.12]
["bitfinex","SOLUSD",1673484282869,137.7745,16.65,16.63,21.92]
["bitfinex","SOLUSD",1673484283074,45.06,16.651,16.631,45.11]
["bitfinex","SOLUSD",1673484283301,24.071388,16.653,16.632,27.4533]
["bitfinex","SOLUSD",1673484283515,20.0,16.652,16.633,45.11]
["bitfinex","SOLUSD",1673484283707,20.0,16.652,16.634,0.96]
["bitfinex","SOLUSD",1673484283917,20.0,16.652,16.635,45.1]
["bitfinex","SOLUSD",1673484284153,45.06,16.651,16.632,46.07]
["bitfinex","SOLUSD",1673484284339,20.0,16.65,16.632,46.07]
["bitfinex","SOLUSD",1673484284557,20.0,16.65,16.632,0.96]
["bitfinex","SOLUSD",1673484284777,20.0,16.65,16.633,45.11]
["bitfinex","SOLUSD",1673484284963,118.4596,16.659,16.633,77.17039142]
["bitfinex","SOLUSD",1673484285255,118.4596,16.659,16.635,20.0]
["bitfinex","SOLUSD",1673484285421,118.4596,16.659,16.636,70.63197]
["bitfinex","SOLUSD",1673484285422,20.0,16.658,16.636,70.63197]
["bitfinex","SOLUSD",1673484285637,20.0,16.658,16.636,113.71576452]
["bitfinex","SOLUSD",1673484285938,20.0,16.658,16.638,20.0]
["bitfinex","SOLUSD",1673484286147,20.0,16.658,16.639,65.09]
["bitfinex","SOLUSD",1673484286352,20.0,16.657,16.64,20.0]
["bitfinex","SOLUSD",1673484286573,20.0,16.658,16.64,20.0]
["bitfinex","SOLUSD",1673484286785,20.0,16.663,16.642,21.62207531]
["bitfinex","SOLUSD",1673484286987,45.03,16.662,16.644,20.0]
["bitfinex","SOLUSD",1673484287178,18.5,16.661,16.644,20.0]
["bitfinex","SOLUSD",1673484287603,18.5,16.661,16.645,45.00379452]
["bitfinex","SOLUSD",1673484288024,18.5,16.661,16.646,43.08379452]
["bitfinex","SOLUSD",1673484288258,65.03,16.663,16.647,21.92]
["bitfinex","SOLUSD",1673484288480,20.0,16.663,16.648,65.07]
["bitfinex","SOLUSD",1673484288657,20.0,16.663,16.648,108.15379452]
["bitfinex","SOLUSD",1673484288888,45.03,16.662,16.649,0.96]
["bitfinex","SOLUSD",1673484289079,65.03,16.663,16.641,41.20039389]
["bitfinex","SOLUSD",1673484289283,118.3667,16.677,16.648,33.4365969]
["bitfinex","SOLUSD",1673484289537,20.0,16.676,16.651,1.60961657]
["bitfinex","SOLUSD",1673484289723,20.0,16.676,16.653,1.60961657]
["bitfinex","SOLUSD",1673484289918,118.3667,16.677,16.66,20.64]
["bitfinex","SOLUSD",1673484290126,20.0,16.676,16.655,1.60961657]
["bitfinex","SOLUSD",1673484290351,20.0,16.675,16.655,1.60961657]
["bitfinex","SOLUSD",1673484290619,45.0,16.674,16.656,45.46513452]
["bitfinex","SOLUSD",1673484290774,45.0,16.674,16.657,17.0]
["bitfinex","SOLUSD",1673484290983,20.0,16.675,16.658,46.71737234]
["bitfinex","SOLUSD",1673484291310,20.0,16.675,16.66,1.67737234]
["bitfinex","SOLUSD",1673484291508,20.0,16.675,16.659,65.46513452]
["bitfinex","SOLUSD",1673484291727,20.0,16.675,16.659,20.0]
["bitfinex","SOLUSD",1673484291728,45.0,16.674,16.659,20.0]
["bitfinex","SOLUSD",1673484291910,20.0,16.673,16.656,45.46513452]
["bitfinex","SOLUSD",1673484292125,45.0,16.674,16.657,20.0]
["bitfinex","SOLUSD",1673484292337,20.0,16.675,16.659,20.0]
["bitfinex","SOLUSD",1673484292338,21.538715,16.669,16.659,20.0]
["bitfinex","SOLUSD",1673484292542,21.538715,16.669,16.66,1.92873799]
["bitfinex","SOLUSD",1673484292753,21.538715,16.669,16.66,21.92873799]
["bitfinex","SOLUSD",1673484292963,21.538715,16.669,16.658,44.01199452]
["bitfinex","SOLUSD",1673484293299,21.538715,16.669,16.659,1.56367431]
["bitfinex","SOLUSD",1673484293514,45.01,16.668,16.648,45.07]
["bitfinex","SOLUSD",1673484293827,20.0,16.667,16.649,20.0]
["bitfinex","SOLUSD",1673484294137,20.0,16.667,16.65,1.54749946]
["bitfinex","SOLUSD",1673484294352,17.0,16.666,16.65,1.54749946]
["bitfinex","SOLUSD",1673484294564,21.538715,16.669,16.65,20.64]
["bitfinex","SOLUSD",1673484294888,64.99,16.676,16.651,45.06]
["bitfinex","SOLUSD",1673484295189,20.0,16.685,16.652,1.57348195]
["bitfinex","SOLUSD",1673484295411,20.0,16.685,16.653,70.57632]
["bitfinex","SOLUSD",1673484295714,20.0,16.685,16.654,7.66999146]
["bitfinex","SOLUSD",1673484295942,20.0,16.685,16.661,2.14400146]
["bitfinex","SOLUSD",1673484295943,44.97,16.683,16.661,2.14400146]
["bitfinex","SOLUSD",1673484296134,20.0,16.682,16.656,2.14400146]
["bitfinex","SOLUSD",1673484296462,44.98,16.681,16.658,2.14400146]
["bitfinex","SOLUSD",1673484296659,44.98,16.681,16.659,46.96]
["bitfinex","SOLUSD",1673484296855,44.98,16.681,16.66,22.14400146]
["bitfinex","SOLUSD",1673484297064,44.98,16.681,16.661,46.95]
["bitfinex","SOLUSD",1673484297271,44.98,16.681,16.662,2.14400146]
["bitfinex","SOLUSD",1673484297924,44.98,16.681,16.663,0.96]
["bitfinex","SOLUSD",1673484298131,20.0,16.68,16.661,47.92782186]
["bitfinex","SOLUSD",1673484298328,61.98,16.679,16.661,47.92782186]
["bitfinex","SOLUSD",1673484298541,61.98,16.679,16.662,46.96782186]
["bitfinex","SOLUSD",1673484298757,20.0,16.68,16.662,94.97960908]
["bitfinex","SOLUSD",1673484298967,20.0,16.678,16.662,94.97960908]
["bitfinex","SOLUSD",1673484299190,44.99,16.677,16.663,46.96782186]
["bitfinex","SOLUSD",1673484299395,20.0,16.676,16.652,45.06]
["bitfinex","SOLUSD",1673484299607,44.99,16.675,16.648,45.07]
["bitfinex","SOLUSD",1673484299801,40.0,16.674,16.648,45.07]
["bitfinex","SOLUSD",1673484300017,20.0,16.672,16.648,45.07]
["bitfinex","SOLUSD",1673484300258,62.01,16.671,16.648,45.07]
["bitfinex","SOLUSD",1673484300430,62.01,16.671,16.643,45.08]
["bitfinex","SOLUSD",1673484300431,20.0,16.67,16.643,45.08]
["bitfinex","SOLUSD",1673484300770,45.01,16.669,16.639,45.09]
["bitfinex","SOLUSD",1673484300950,17.0,16.668,16.637,45.1]
["bitfinex","SOLUSD",1673484301315,17.0,16.668,16.636,20.0]
["bitfinex","SOLUSD",1673484301316,20.0,16.666,16.64,20.0]
["bitfinex","SOLUSD",1673484301501,65.02,16.665,16.637,45.1]
["bitfinex","SOLUSD",1673484301711,82.02,16.665,16.637,45.1]
["bitfinex","SOLUSD",1673484301924,20.0,16.664,16.637,45.1]
["bitfinex","SOLUSD",1673484302127,45.03,16.663,16.64,20.62]
["bitfinex","SOLUSD",1673484302381,45.02,16.667,16.641,65.09]
["bitfinex","SOLUSD",1673484302553,45.02,16.667,16.642,5.52998]
["bitfinex","SOLUSD",1673484302758,45.02,16.667,16.643,45.08]
["bitfinex","SOLUSD",1673484303273,116.7046,16.668,16.644,17.0]
["bitfinex","SOLUSD",1673484303497,116.7046,16.668,16.65,20.55]
["bitfinex","SOLUSD",1673484303701,45.0,16.673,16.651,45.06]
["bitfinex","SOLUSD",1673484304027,44.99,16.675,16.652,17.0]
["bitfinex","SOLUSD",1673484304222,20.0,16.672,16.653,46.97]
["bitfinex","SOLUSD",1673484304425,20.0,16.672,16.654,17.0]
["bitfinex","SOLUSD",1673484304648,20.0,16.672,16.655,1.92]
["bitfinex","SOLUSD",1673484304979,45.0,16.673,16.655,38.06406357]
["bitfinex","SOLUSD",1673484305174,233.5412,16.677,16.657,20.0]
["bitfinex","SOLUSD",1673484305381,233.5412,16.677,16.658,66.96]
["bitfinex","SOLUSD",1673484305624,233.5412,16.677,16.658,65.04]
["bitfinex","SOLUSD",1673484305912,136.4312,16.686,16.658,65.04]
["bitfinex","SOLUSD",1673484305913,116.4312,16.686,16.66,103.1]
["bitfinex","SOLUSD",1673484306129,20.0,16.684,16.662,20.0]
["bitfinex","SOLUSD",1673484306323,44.97,16.683,16.663,62.03]
["bitfinex","SOLUSD",1673484306537,64.97,16.684,16.663,72.40875476]
["bitfinex","SOLUSD",1673484306743,20.51305995,16.683,16.664,66.85515519]
["bitfinex","SOLUSD",1673484306956,161.4012,16.686,16.665,62.98]
["bitfinex","SOLUSD",1673484307173,44.95,16.693,16.667,20.0]
["bitfinex","SOLUSD",1673484307491,44.95,16.693,16.668,89.45135]
["bitfinex","SOLUSD",1673484307804,44.95,16.693,16.668,214.05855598]
["bitfinex","SOLUSD",1673484307998,20.0,16.692,16.67,20.0]
["bitfinex","SOLUSD",1673484308213,44.95,16.691,16.671,1.92]
["bitfinex","SOLUSD",1673484308426,44.95,16.691,16.671,65.77515519]
["bitfinex","SOLUSD",1673484308662,44.94,16.694,16.672,39.36587274]
["bitfinex","SOLUSD",1673484308854,44.94,16.694,16.673,52.43969]
["bitfinex","SOLUSD",1673484309050,44.94,16.694,16.674,20.0]
["bitfinex","SOLUSD",1673484309266,44.94,16.694,16.675,66.91]
["bitfinex","SOLUSD",1673484309674,44.93,16.7,16.68,20.56]
["bitfinex","SOLUSD",1673484309914,44.93,16.7,16.681,1.92]
["bitfinex","SOLUSD",1673484310092,44.93,16.7,16.681,21.92]
["bitfinex","SOLUSD",1673484310320,44.93,16.7,16.682,46.89465389]
["bitfinex","SOLUSD",1673484310513,44.92,16.702,16.683,46.89]
["bitfinex","SOLUSD",1673484310724,0.0053737,16.687,16.684,20.0]
["bitfinex","SOLUSD",1673484310965,46.920014,16.703,16.685,7.43572]
["bitfinex","SOLUSD",1673484311165,2.000014,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673484311380,2.000014,16.703,16.685,72.41037389]
["bitfinex","SOLUSD",1673484311569,2.000014,16.703,16.681,20.0]
["bitfinex","SOLUSD",1673484311570,44.92,16.702,16.681,20.0]
["bitfinex","SOLUSD",1673484311794,44.92,16.702,16.686,49.90062186]
["bitfinex","SOLUSD",1673484312030,44.92,16.702,16.682,20.0]
["bitfinex","SOLUSD",1673484312210,44.92,16.702,16.683,44.97]
["bitfinex","SOLUSD",1673484312439,280.2213408,16.702,16.683,44.97]
["bitfinex","SOLUSD",1673484312634,280.2213408,16.702,16.69,20.55]
["bitfinex","SOLUSD",1673484313109,280.2213408,16.702,16.692,20.0]
["bitfinex","SOLUSD",1673484313270,280.2213408,16.702,16.692,44.95]
["bitfinex","SOLUSD",1673484313466,280.2213408,16.702,16.691,44.95]
["bitfinex","SOLUSD",1673484313679,280.2213408,16.702,16.685,44.97]
["bitfinex","SOLUSD",1673484313889,280.2213408,16.702,16.692,20.0]
["bitfinex","SOLUSD",1673484314101,280.2213408,16.702,16.692,44.95]
["bitfinex","SOLUSD",1673484314306,280.2213408,16.702,16.687,44.96]
["bitfinex","SOLUSD",1673484314515,280.2213408,16.702,16.69,20.62]
["bitfinex","SOLUSD",1673484314723,280.2213408,16.702,16.692,20.0]
["bitfinex","SOLUSD",1673484314950,280.2213408,16.702,16.693,64.95]
["bitfinex","SOLUSD",1673484315162,280.2213408,16.702,16.694,20.0]
["bitfinex","SOLUSD",1673484315377,280.2213408,16.702,16.695,20.0]
["bitfinex","SOLUSD",1673484315562,280.2213408,16.702,16.693,44.95]
["bitfinex","SOLUSD",1673484315800,280.2213408,16.702,16.689,44.96]
["bitfinex","SOLUSD",1673484315993,280.2213408,16.702,16.69,20.0]
["bitfinex","SOLUSD",1673484316213,280.2213408,16.702,16.691,44.95]
["bitfinex","SOLUSD",1673484316421,280.2213408,16.702,16.685,44.97]
["bitfinex","SOLUSD",1673484316622,280.2213408,16.702,16.69,103.19]
["bitfinex","SOLUSD",1673484316947,280.2213408,16.702,16.691,117.34623204]
["bitfinex","SOLUSD",1673484317167,280.2213408,16.702,16.692,21.92]
["bitfinex","SOLUSD",1673484317388,74.2333408,16.702,16.693,67.46308]
["bitfinex","SOLUSD",1673484317556,1.4e-05,16.703,16.702,92.95935581]
["bitfinex","SOLUSD",1673484317783,1.25800617,16.706,16.702,164.34946581]
["bitfinex","SOLUSD",1673484317977,1.25800617,16.706,16.704,20.0]
["bitfinex","SOLUSD",1673484318195,44.85,16.73,16.705,64.91]
["bitfinex","SOLUSD",1673484318492,0.0045548,16.724,16.71,311.53378216]
["bitfinex","SOLUSD",1673484318614,0.0045548,16.724,16.712,2.51803378]
["bitfinex","SOLUSD",1673484318817,29.6105607,16.744,16.714,2.73422871]
["bitfinex","SOLUSD",1673484319027,20.0,16.742,16.716,22.73422871]
["bitfinex","SOLUSD",1673484319246,20.0,16.742,16.715,44.89]
["bitfinex","SOLUSD",1673484319247,44.82,16.741,16.718,2.73422871]
["bitfinex","SOLUSD",1673484319458,44.82,16.741,16.72,2.73422871]
["bitfinex","SOLUSD",1673484319657,44.82,16.741,16.715,46.96817758]
["bitfinex","SOLUSD",1673484319658,44.82,16.741,16.715,47.92119851]
["bitfinex","SOLUSD",1673484319866,26.20526,16.74,16.703,1.54451032]
["bitfinex","SOLUSD",1673484320092,20.64,16.73,16.703,1.54451032]
["bitfinex","SOLUSD",1673484320308,20.64,16.73,16.673,111.3667]
["bitfinex","SOLUSD",1673484320309,50.41526,16.729,16.673,111.3667]
["bitfinex","SOLUSD",1673484320524,20.45,16.71,16.702,0.00935581]
["bitfinex","SOLUSD",1673484320726,184.4618,16.709,16.702,0.00935581]
["bitfinex","SOLUSD",1673484321065,44.9,16.709,16.702,0.00935581]
["bitfinex","SOLUSD",1673484321358,44.88,16.719,16.702,0.00935581]
["bitfinex","SOLUSD",1673484321557,20.0,16.717,16.692,37.45935581]
["bitfinex","SOLUSD",1673484321771,20.0,16.715,16.691,5.51374]
["bitfinex","SOLUSD",1673484321976,20.0,16.713,16.69,20.58]
["bitfinex","SOLUSD",1673484322187,44.89,16.712,16.691,44.95]
["bitfinex","SOLUSD",1673484322663,44.89,16.712,16.69,108.43407]
["bitfinex","SOLUSD",1673484322664,113.8320108,16.712,16.69,108.43407]
["bitfinex","SOLUSD",1673484322935,20.0,16.711,16.68,20.58]
["bitfinex","SOLUSD",1673484323158,64.9,16.71,16.678,44.99]
["bitfinex","SOLUSD",1673484323332,64.9,16.71,16.676,44.99]
["bitfinex","SOLUSD",1673484323561,64.9,16.71,16.671,45.01]
["bitfinex","SOLUSD",1673484323562,5.56526,16.709,16.671,45.01]
["bitfinex","SOLUSD",1673484323833,44.91,16.708,16.671,45.01]
["bitfinex","SOLUSD",1673484323971,20.0,16.706,16.672,25.52002]
["bitfinex","SOLUSD",1673484324173,194.199,16.705,16.673,50.51969]
["bitfinex","SOLUSD",1673484324390,20.0,16.704,16.674,5.51936]
["bitfinex","SOLUSD",1673484324598,61.92,16.703,16.675,44.99]
["bitfinex","SOLUSD",1673484324892,61.92,16.703,16.671,45.01]
["bitfinex","SOLUSD",1673484325023,20.64,16.7,16.67,20.49]
["bitfinex","SOLUSD",1673484325246,81.93,16.699,16.662,65.03]
["bitfinex","SOLUSD",1673484325443,20.0,16.698,16.662,50.55334]
["bitfinex","SOLUSD",1673484325654,81.94,16.697,16.663,5.52301]
["bitfinex","SOLUSD",1673484325878,20.0,16.696,16.664,45.02]
["bitfinex","SOLUSD",1673484326075,81.94,16.695,16.664,45.02]
["bitfinex","SOLUSD",1673484326512,20.0,16.694,16.664,45.02]
["bitfinex","SOLUSD",1673484326712,61.95,16.693,16.664,45.02]
["bitfinex","SOLUSD",1673484326938,61.95,16.693,16.653,20.0]
["bitfinex","SOLUSD",1673484326939,20.64,16.69,16.654,45.05]
["bitfinex","SOLUSD",1673484327248,90.52526,16.689,16.654,45.05]
["bitfinex","SOLUSD",1673484327464,20.63,16.68,16.65,20.79]
["bitfinex","SOLUSD",1673484327771,64.98,16.679,16.643,45.08]
["bitfinex","SOLUSD",1673484327992,20.45,16.67,16.64,20.71]
["bitfinex","SOLUSD",1673484328186,65.01,16.669,16.634,45.11]
["bitfinex","SOLUSD",1673484328397,17.0,16.668,16.635,5.5323]
["bitfinex","SOLUSD",1673484328601,45.02,16.667,16.64,41.22]
["bitfinex","SOLUSD",1673484328946,45.02,16.667,16.642,20.0]
["bitfinex","SOLUSD",1673484328947,17.0,16.666,16.642,20.0]
["bitfinex","SOLUSD",1673484329180,17.0,16.666,16.643,45.08]
["bitfinex","SOLUSD",1673484329342,17.0,16.667,16.642,45.08]
["bitfinex","SOLUSD",1673484329554,45.02,16.666,16.642,45.08]
["bitfinex","SOLUSD",1673484329762,20.0,16.664,16.641,45.09]
["bitfinex","SOLUSD",1673484329972,62.03,16.663,16.633,45.11]
["bitfinex","SOLUSD",1673484330191,23.5878108,16.67,16.633,45.11]
["bitfinex","SOLUSD",1673484330434,20.0,16.694,16.664,44.51850997]
["bitfinex","SOLUSD",1673484330730,20.0,16.694,16.67,102.98]
["bitfinex","SOLUSD",1673484330933,20.0,16.692,16.666,45.02]
["bitfinex","SOLUSD",1673484331133,20.64,16.69,16.66,20.51]
["bitfinex","SOLUSD",1673484331470,20.64,16.69,16.65,20.46]
["bitfinex","SOLUSD",1673484331471,44.96,16.689,16.65,20.46]
["bitfinex","SOLUSD",1673484331666,44.96,16.689,16.651,50.58699]
["bitfinex","SOLUSD",1673484331879,20.0,16.688,16.651,45.06]
["bitfinex","SOLUSD",1673484332212,183.9,16.686,16.65,20.46]
["bitfinex","SOLUSD",1673484332419,20.64,16.68,16.65,20.46]
["bitfinex","SOLUSD",1673484332603,20.0,16.678,16.65,20.46]
["bitfinex","SOLUSD",1673484332827,20.0,16.676,16.651,45.06]
["bitfinex","SOLUSD",1673484333016,64.99,16.675,16.651,45.06]
["bitfinex","SOLUSD",1673484333227,20.0,16.673,16.65,20.46]
["bitfinex","SOLUSD",1673484333515,62.0,16.672,16.65,20.46]
["bitfinex","SOLUSD",1673484333856,62.0,16.672,16.651,45.06]
["bitfinex","SOLUSD",1673484334567,62.0,16.672,16.627,31.21837856]
["bitfinex","SOLUSD",1673484334568,61.11,16.67,16.627,31.21837856]
["bitfinex","SOLUSD",1673484334709,65.01,16.669,16.621,31.21837856]
["bitfinex","SOLUSD",1673484334923,65.01,16.669,16.622,20.0]
["bitfinex","SOLUSD",1673484334924,20.0,16.667,16.622,20.0]
["bitfinex","SOLUSD",1673484335146,82.02,16.666,16.623,45.14]
["bitfinex","SOLUSD",1673484335457,65.02,16.666,16.628,20.0]
["bitfinex","SOLUSD",1673484335763,20.0,16.665,16.64,103.18]
["bitfinex","SOLUSD",1673484335983,65.02,16.664,16.64,103.38]
["bitfinex","SOLUSD",1673484336186,65.02,16.664,16.641,45.09]
["bitfinex","SOLUSD",1673484336702,45.02,16.664,16.642,20.0]
["bitfinex","SOLUSD",1673484336920,45.02,16.667,16.65,20.61]
["bitfinex","SOLUSD",1673484337123,65.02,16.667,16.65,20.61]
["bitfinex","SOLUSD",1673484337677,20.0,16.666,16.65,20.61]
["bitfinex","SOLUSD",1673484337868,45.02,16.665,16.65,20.61]
["bitfinex","SOLUSD",1673484338185,20.0,16.664,16.642,45.08]
["bitfinex","SOLUSD",1673484338381,45.03,16.663,16.641,45.09]
["bitfinex","SOLUSD",1673484338598,113.5834,16.668,16.65,20.55]
["bitfinex","SOLUSD",1673484338859,20.0,16.667,16.651,45.06]
["bitfinex","SOLUSD",1673484339123,65.02,16.667,16.65,20.55]
["bitfinex","SOLUSD",1673484339335,65.02,16.667,16.643,45.08]
["bitfinex","SOLUSD",1673484339546,20.0,16.666,16.632,45.11]
["bitfinex","SOLUSD",1673484339757,45.02,16.665,16.633,5.53297]
["bitfinex","SOLUSD",1673484339965,37.0,16.664,16.64,20.64]
["bitfinex","SOLUSD",1673484340170,20.0,16.666,16.64,20.64]
["bitfinex","SOLUSD",1673484340514,20.0,16.666,16.65,20.64]
["bitfinex","SOLUSD",1673484340722,20.0,16.666,16.643,45.08]
["bitfinex","SOLUSD",1673484340899,45.02,16.665,16.642,45.08]
["bitfinex","SOLUSD",1673484341110,45.02,16.665,16.64,20.79]
["bitfinex","SOLUSD",1673484341349,20.0,16.664,16.631,45.11]
["bitfinex","SOLUSD",1673484341566,45.03,16.663,16.632,5.5333]
["bitfinex","SOLUSD",1673484341882,45.03,16.663,16.633,45.11]
["bitfinex","SOLUSD",1673484341883,20.0,16.662,16.633,45.11]
["bitfinex","SOLUSD",1673484342092,45.03,16.661,16.634,5.53263]
["bitfinex","SOLUSD",1673484342294,20.0,16.659,16.635,45.1]
["bitfinex","SOLUSD",1673484342484,20.0,16.659,16.64,20.64]
["bitfinex","SOLUSD",1673484342701,20.0,16.659,16.641,45.09]
["bitfinex","SOLUSD",1673484342940,45.04,16.658,16.637,45.1]
["bitfinex","SOLUSD",1673484343148,40.0,16.657,16.632,45.11]
["bitfinex","SOLUSD",1673484343334,45.05,16.656,16.625,45.13]
["bitfinex","SOLUSD",1673484343651,20.0,16.654,16.626,5.5353]
["bitfinex","SOLUSD",1673484343993,20.0,16.652,16.627,45.12]
["bitfinex","SOLUSD",1673484344228,62.06,16.651,16.627,50.65496]
["bitfinex","SOLUSD",1673484344389,62.06,16.651,16.627,45.12]
["bitfinex","SOLUSD",1673484344603,62.06,16.651,16.62,20.44]
["bitfinex","SOLUSD",1673484344604,20.0,16.65,16.621,45.14]
["bitfinex","SOLUSD",1673484344802,62.06,16.649,16.622,5.53663]
["bitfinex","SOLUSD",1673484345009,62.06,16.649,16.623,45.14]
["bitfinex","SOLUSD",1673484345236,20.0,16.648,16.621,45.14]
["bitfinex","SOLUSD",1673484345441,20.0,16.646,16.621,45.14]
["bitfinex","SOLUSD",1673484345657,82.08,16.645,16.62,20.44]
["bitfinex","SOLUSD",1673484345972,20.0,16.644,16.62,20.44]
["bitfinex","SOLUSD",1673484346172,20.0,16.644,16.619,139.25144179]
["bitfinex","SOLUSD",1673484346173,82.08,16.643,16.619,139.25144179]
["bitfinex","SOLUSD",1673484346384,45.08,16.643,16.619,139.25144179]
["bitfinex","SOLUSD",1673484346595,20.0,16.644,16.62,148.69]
["bitfinex","SOLUSD",1673484346800,20.0,16.644,16.621,5.53696]
["bitfinex","SOLUSD",1673484347023,20.0,16.644,16.622,45.14]
["bitfinex","SOLUSD",1673484347766,45.08,16.643,16.619,139.25144179]
["bitfinex","SOLUSD",1673484347955,17.0,16.642,16.619,139.25144179]
["bitfinex","SOLUSD",1673484348162,20.0,16.64,16.619,139.25144179]
["bitfinex","SOLUSD",1673484348378,62.09,16.639,16.619,139.25144179]
["bitfinex","SOLUSD",1673484348590,20.0,16.637,16.619,139.25144179]
["bitfinex","SOLUSD",1673484348911,82.1,16.636,16.619,139.25144179]
["bitfinex","SOLUSD",1673484349107,20.0,16.635,16.619,139.25144179]
["bitfinex","SOLUSD",1673484349319,20.0,16.633,16.619,139.25144179]
["bitfinex","SOLUSD",1673484349529,62.11,16.632,16.619,139.25144179]
["bitfinex","SOLUSD",1673484349757,20.0,16.631,16.619,139.25144179]
["bitfinex","SOLUSD",1673484349960,17.0,16.63,16.619,139.25144179]
["bitfinex","SOLUSD",1673484350177,20.0,16.628,16.619,139.25144179]
["bitfinex","SOLUSD",1673484350380,17.0,16.627,16.619,139.25144179]
["bitfinex","SOLUSD",1673484350800,45.13,16.626,16.619,0.00954179]
["bitfinex","SOLUSD",1673484351013,57.0,16.625,16.612,19.19082092]
["bitfinex","SOLUSD",1673484351223,45.13,16.624,16.612,19.19082092]
["bitfinex","SOLUSD",1673484351425,57.0,16.623,16.612,19.19082092]
["bitfinex","SOLUSD",1673484352467,20.0,16.622,16.602,45.19]
["bitfinex","SOLUSD",1673484352714,20.0,16.622,16.601,45.19]
["bitfinex","SOLUSD",1673484352715,62.14,16.621,16.601,45.19]
["bitfinex","SOLUSD",1673484353042,20.0,16.627,16.601,25.54363]
["bitfinex","SOLUSD",1673484353248,20.0,16.628,16.61,20.55]
["bitfinex","SOLUSD",1673484353462,20.0,16.628,16.611,45.17]
["bitfinex","SOLUSD",1673484354603,17.0,16.627,16.612,1.92]
["bitfinex","SOLUSD",1673484354815,133.0142,16.631,16.613,45.16]
["bitfinex","SOLUSD",1673484355231,133.0142,16.631,16.614,1.92]
["bitfinex","SOLUSD",1673484355444,20.0,16.63,16.615,45.16]
["bitfinex","SOLUSD",1673484355674,20.0,16.63,16.611,45.17]
["bitfinex","SOLUSD",1673484355872,20.0,16.63,16.612,1.92]
["bitfinex","SOLUSD",1673484356382,20.0,16.63,16.611,45.17]
["bitfinex","SOLUSD",1673484356594,20.0,16.628,16.611,45.17]
["bitfinex","SOLUSD",1673484356800,45.12,16.627,16.603,45.19]
["bitfinex","SOLUSD",1673484357021,20.0,16.628,16.604,25.54263]
["bitfinex","SOLUSD",1673484357329,20.0,16.628,16.61,20.64]
["bitfinex","SOLUSD",1673484357547,20.0,16.628,16.611,50.7103]
["bitfinex","SOLUSD",1673484357759,20.0,16.628,16.612,0.96]
["bitfinex","SOLUSD",1673484357956,20.0,16.628,16.613,46.12]
["bitfinex","SOLUSD",1673484358393,20.0,16.628,16.614,0.96]
["bitfinex","SOLUSD",1673484358915,20.0,16.628,16.615,45.16]
["bitfinex","SOLUSD",1673484359137,20.0,16.628,16.614,0.96]
["bitfinex","SOLUSD",1673484359536,20.0,16.628,16.613,0.96]
["bitfinex","SOLUSD",1673484359748,20.0,16.628,16.614,0.96]
["bitfinex","SOLUSD",1673484359960,20.0,16.628,16.614,6.49929]
["bitfinex","SOLUSD",1673484360196,20.0,16.628,16.615,17.96]
["bitfinex","SOLUSD",1673484360385,20.0,16.628,16.616,0.96]
["bitfinex","SOLUSD",1673484360580,119.3788,16.632,16.62,20.64]
["bitfinex","SOLUSD",1673484360799,116.5985,16.638,16.621,1.92]
["bitfinex","SOLUSD",1673484361001,116.5985,16.638,16.622,50.67663]
["bitfinex","SOLUSD",1673484361228,20.0,16.637,16.622,45.14]
["bitfinex","SOLUSD",1673484361442,20.0,16.64,16.621,45.14]
["bitfinex","SOLUSD",1673484361634,45.08,16.645,16.63,20.64]
["bitfinex","SOLUSD",1673484361850,115.978,16.647,16.63,20.64]
["bitfinex","SOLUSD",1673484362275,115.978,16.647,16.631,45.11]
["bitfinex","SOLUSD",1673484362490,20.0,16.646,16.632,1.59218241]
["bitfinex","SOLUSD",1673484362688,115.978,16.647,16.63,20.64]
["bitfinex","SOLUSD",1673484362896,45.06,16.649,16.631,3.5047141]
["bitfinex","SOLUSD",1673484363106,45.04,16.657,16.632,5.5333]
["bitfinex","SOLUSD",1673484363323,45.04,16.657,16.64,20.62]
["bitfinex","SOLUSD",1673484363550,135.978,16.658,16.641,47.06328171]
["bitfinex","SOLUSD",1673484363748,45.02,16.666,16.642,1.92]
["bitfinex","SOLUSD",1673484363972,162.9984,16.666,16.643,7.54865456]
["bitfinex","SOLUSD",1673484364184,162.9984,16.666,16.643,2.01901456]
["bitfinex","SOLUSD",1673484364505,20.0,16.665,16.636,20.0]
["bitfinex","SOLUSD",1673484364692,45.02,16.664,16.637,20.0]
["bitfinex","SOLUSD",1673484365115,20.0,16.662,16.635,20.0]
["bitfinex","SOLUSD",1673484365330,62.03,16.661,16.636,1.92]
["bitfinex","SOLUSD",1673484365548,20.0,16.66,16.636,1.92]
["bitfinex","SOLUSD",1673484365873,62.04,16.659,16.633,45.11]
["bitfinex","SOLUSD",1673484366069,62.04,16.659,16.63,20.83]
["bitfinex","SOLUSD",1673484366070,20.0,16.657,16.631,45.11]
["bitfinex","SOLUSD",1673484366390,82.05,16.656,16.63,20.83]
["bitfinex","SOLUSD",1673484366620,20.0,16.655,16.63,20.83]
["bitfinex","SOLUSD",1673484366792,82.05,16.654,16.63,20.83]
["bitfinex","SOLUSD",1673484367002,20.64,16.65,16.624,40.68563572]
["bitfinex","SOLUSD",1673484367224,20.64,16.65,16.62,20.63]
["bitfinex","SOLUSD",1673484367225,65.06,16.649,16.62,20.63]
["bitfinex","SOLUSD",1673484367447,20.0,16.647,16.62,20.63]
["bitfinex","SOLUSD",1673484367650,17.0,16.648,16.621,5.53696]
["bitfinex","SOLUSD",1673484367651,171.0064,16.646,16.621,5.53696]
["bitfinex","SOLUSD",1673484367865,17.0,16.645,16.622,45.14]
["bitfinex","SOLUSD",1673484368060,108.9364,16.646,16.63,20.64]
["bitfinex","SOLUSD",1673484368268,114.6057,16.65,16.631,46.07]
["bitfinex","SOLUSD",1673484368482,45.02,16.666,16.64,20.64]
["bitfinex","SOLUSD",1673484368704,45.02,16.664,16.641,51.58031]
["bitfinex","SOLUSD",1673484368927,45.02,16.666,16.642,6.48998]
["bitfinex","SOLUSD",1673484369130,108.9364,16.669,16.642,6.48998]
["bitfinex","SOLUSD",1673484369131,155.7007,16.668,16.65,20.61]
["bitfinex","SOLUSD",1673484369527,20.0,16.667,16.65,20.61]
["bitfinex","SOLUSD",1673484369736,20.0,16.667,16.643,70.60964]
["bitfinex","SOLUSD",1673484369970,20.0,16.667,16.644,1.92]
["bitfinex","SOLUSD",1673484370164,45.02,16.666,16.644,5.52931]
["bitfinex","SOLUSD",1673484370366,45.02,16.666,16.641,40.68563572]
["bitfinex","SOLUSD",1673484370583,20.0,16.665,16.631,20.0]
["bitfinex","SOLUSD",1673484370791,45.02,16.664,16.64,20.61]
["bitfinex","SOLUSD",1673484371029,45.02,16.664,16.641,50.62031]
["bitfinex","SOLUSD",1673484371233,45.02,16.664,16.642,20.0]
["bitfinex","SOLUSD",1673484371432,45.02,16.664,16.643,5.52964]
["bitfinex","SOLUSD",1673484371631,45.02,16.667,16.644,66.04]
["bitfinex","SOLUSD",1673484371858,155.7007,16.668,16.645,6.48898]
["bitfinex","SOLUSD",1673484372123,155.7007,16.668,16.646,51.55865]
["bitfinex","SOLUSD",1673484372265,155.7007,16.668,16.647,0.96]
["bitfinex","SOLUSD",1673484372478,20.0,16.667,16.648,45.07]
["bitfinex","SOLUSD",1673484372700,20.0,16.667,16.649,21.92]
["bitfinex","SOLUSD",1673484373013,20.0,16.667,16.649,20.0]
["bitfinex","SOLUSD",1673484373258,20.0,16.667,16.648,20.0]
["bitfinex","SOLUSD",1673484373416,155.7007,16.668,16.648,20.0]
["bitfinex","SOLUSD",1673484373626,110.6907,16.668,16.65,20.62]
["bitfinex","SOLUSD",1673484373837,110.6907,16.668,16.651,52.50699]
["bitfinex","SOLUSD",1673484374154,20.0,16.667,16.651,46.98]
["bitfinex","SOLUSD",1673484374376,110.6907,16.668,16.651,1.92]
["bitfinex","SOLUSD",1673484374799,20.0,16.667,16.65,20.62]
["bitfinex","SOLUSD",1673484375124,20.0,16.666,16.65,20.62]
["bitfinex","SOLUSD",1673484375437,20.0,16.665,16.64,20.82]
["bitfinex","SOLUSD",1673484375638,45.02,16.664,16.64,103.38]
["bitfinex","SOLUSD",1673484375872,17.0,16.663,16.641,50.62031]
["bitfinex","SOLUSD",1673484376069,62.02,16.664,16.641,45.09]
["bitfinex","SOLUSD",1673484376252,20.0,16.663,16.641,45.09]
["bitfinex","SOLUSD",1673484376457,62.03,16.662,16.64,20.82]
["bitfinex","SOLUSD",1673484376912,20.0,16.661,16.64,20.82]
["bitfinex","SOLUSD",1673484377141,62.03,16.66,16.64,20.82]
["bitfinex","SOLUSD",1673484377630,17.0,16.66,16.641,45.09]
["bitfinex","SOLUSD",1673484377850,115.0102,16.659,16.637,45.1]
["bitfinex","SOLUSD",1673484378041,20.0,16.657,16.634,45.11]
["bitfinex","SOLUSD",1673484378262,45.05,16.656,16.634,45.11]
["bitfinex","SOLUSD",1673484378465,37.0,16.655,16.634,45.11]
["bitfinex","SOLUSD",1673484378670,20.0,16.653,16.632,45.11]
["bitfinex","SOLUSD",1673484378884,17.0,16.652,16.632,45.11]
["bitfinex","SOLUSD",1673484379105,17.0,16.652,16.632,20.0]
["bitfinex","SOLUSD",1673484379315,17.0,16.652,16.633,45.11]
["bitfinex","SOLUSD",1673484380155,17.0,16.652,16.634,20.0]
["bitfinex","SOLUSD",1673484380361,17.0,16.652,16.635,45.1]
["bitfinex","SOLUSD",1673484380571,17.0,16.652,16.636,21.92]
["bitfinex","SOLUSD",1673484380891,17.0,16.652,16.637,45.1]
["bitfinex","SOLUSD",1673484381109,17.0,16.652,16.638,21.92]
["bitfinex","SOLUSD",1673484381799,17.0,16.652,16.639,20.0]
["bitfinex","SOLUSD",1673484381933,45.04,16.657,16.638,1.92]
["bitfinex","SOLUSD",1673484382147,45.03,16.662,16.64,20.64]
["bitfinex","SOLUSD",1673484382360,20.0,16.658,16.641,47.01]
["bitfinex","SOLUSD",1673484382777,20.0,16.658,16.641,45.09]
["bitfinex","SOLUSD",1673484382984,20.0,16.658,16.633,45.11]
["bitfinex","SOLUSD",1673484383307,20.0,16.656,16.632,45.11]
["bitfinex","SOLUSD",1673484383506,65.05,16.655,16.631,45.11]
["bitfinex","SOLUSD",1673484383722,20.0,16.654,16.631,45.11]
["bitfinex","SOLUSD",1673484383945,82.05,16.653,16.631,45.11]
["bitfinex","SOLUSD",1673484384162,82.05,16.653,16.627,45.12]
["bitfinex","SOLUSD",1673484384358,20.0,16.652,16.627,45.12]
["bitfinex","SOLUSD",1673484384558,20.0,16.65,16.627,45.12]
["bitfinex","SOLUSD",1673484384758,155.5485,16.649,16.627,45.12]
["bitfinex","SOLUSD",1673484385013,37.0,16.648,16.626,45.13]
["bitfinex","SOLUSD",1673484385184,45.07,16.647,16.624,45.13]
["bitfinex","SOLUSD",1673484385396,37.0,16.646,16.624,45.13]
["bitfinex","SOLUSD",1673484385622,45.08,16.645,16.624,45.13]
["bitfinex","SOLUSD",1673484385814,17.0,16.644,16.624,45.13]
["bitfinex","SOLUSD",1673484386067,20.0,16.643,16.624,45.13]
["bitfinex","SOLUSD",1673484386251,20.0,16.643,16.623,45.14]
["bitfinex","SOLUSD",1673484386471,20.0,16.643,16.621,20.0]
["bitfinex","SOLUSD",1673484386472,17.0,16.642,16.622,45.14]
["bitfinex","SOLUSD",1673484386985,17.0,16.642,16.62,20.63]
["bitfinex","SOLUSD",1673484386986,20.0,16.641,16.621,45.14]
["bitfinex","SOLUSD",1673484387176,62.09,16.64,16.617,45.15]
["bitfinex","SOLUSD",1673484387390,20.0,16.639,16.614,45.16]
["bitfinex","SOLUSD",1673484387618,62.09,16.638,16.614,45.16]
["bitfinex","SOLUSD",1673484387816,20.0,16.637,16.614,45.16]
["bitfinex","SOLUSD",1673484388032,17.0,16.636,16.614,45.16]
["bitfinex","SOLUSD",1673484388991,17.0,16.636,16.614,50.69929]
["bitfinex","SOLUSD",1673484389185,20.0,16.635,16.614,50.69929]
["bitfinex","SOLUSD",1673484389510,20.0,16.635,16.609,45.17]
["bitfinex","SOLUSD",1673484389511,62.11,16.634,16.609,45.17]
["bitfinex","SOLUSD",1673484389832,62.11,16.634,16.603,20.0]
["bitfinex","SOLUSD",1673484389833,20.0,16.633,16.605,20.0]
["bitfinex","SOLUSD",1673484390022,17.0,16.632,16.607,20.0]
["bitfinex","SOLUSD",1673484390236,62.11,16.632,16.608,45.18]
["bitfinex","SOLUSD",1673484390474,62.11,16.632,16.609,20.0]
["bitfinex","SOLUSD",1673484390687,130.7478,16.632,16.61,45.17]
["bitfinex","SOLUSD",1673484390859,130.7478,16.632,16.609,20.0]
["bitfinex","SOLUSD",1673484391069,113.7478,16.632,16.61,148.17]
["bitfinex","SOLUSD",1673484391294,113.7478,16.632,16.62,20.64]
["bitfinex","SOLUSD",1673484391543,113.7478,16.632,16.621,45.14]
["bitfinex","SOLUSD",1673484392045,109.1858,16.641,16.621,45.14]
["bitfinex","SOLUSD",1673484392366,109.1858,16.641,16.622,38.92]
["bitfinex","SOLUSD",1673484392608,109.1858,16.641,16.623,50.6763]
["bitfinex","SOLUSD",1673484392758,109.1858,16.641,16.624,44.45596]
["bitfinex","SOLUSD",1673484392982,109.1858,16.641,16.625,50.66563]
["bitfinex","SOLUSD",1673484393183,109.1858,16.641,16.626,21.92]
["bitfinex","SOLUSD",1673484393378,109.1858,16.641,16.627,45.12]
["bitfinex","SOLUSD",1673484393670,109.1858,16.641,16.628,20.0]
["bitfinex","SOLUSD",1673484393802,109.1858,16.641,16.629,45.12]
["bitfinex","SOLUSD",1673484394047,109.1858,16.641,16.63,20.0]
["bitfinex","SOLUSD",1673484394658,109.1858,16.641,16.628,20.0]
["bitfinex","SOLUSD",1673484395402,109.1858,16.641,16.629,45.12]
["bitfinex","SOLUSD",1673484395626,109.1858,16.641,16.63,20.0]
["bitfinex","SOLUSD",1673484396020,116.2416,16.647,16.63,20.0]
["bitfinex","SOLUSD",1673484396223,116.2416,16.647,16.631,47.03]
["bitfinex","SOLUSD",1673484396444,116.2416,16.647,16.631,1.92]
["bitfinex","SOLUSD",1673484396667,116.2416,16.647,16.632,45.11]
["bitfinex","SOLUSD",1673484397496,116.2416,16.647,16.631,45.11]
["bitfinex","SOLUSD",1673484398646,116.2416,16.647,16.632,1.92]
["bitfinex","SOLUSD",1673484398872,116.2416,16.647,16.633,45.11]
["bitfinex","SOLUSD",1673484399196,116.2416,16.647,16.632,1.92]
["bitfinex","SOLUSD",1673484400076,116.2416,16.647,16.631,45.11]
["bitfinex","SOLUSD",1673484400229,20.0,16.644,16.629,45.12]
["bitfinex","SOLUSD",1673484400434,17.0,16.643,16.63,20.0]
["bitfinex","SOLUSD",1673484400668,20.0,16.642,16.628,20.0]
["bitfinex","SOLUSD",1673484400969,17.0,16.641,16.628,20.0]
["bitfinex","SOLUSD",1673484401180,17.0,16.641,16.623,20.0]
["bitfinex","SOLUSD",1673484401494,17.0,16.641,16.624,47.05]
["bitfinex","SOLUSD",1673484401710,17.0,16.641,16.625,20.0]
["bitfinex","SOLUSD",1673484402246,17.0,16.641,16.623,20.0]
["bitfinex","SOLUSD",1673484402426,17.0,16.641,16.624,45.13]
["bitfinex","SOLUSD",1673484402642,20.0,16.64,16.619,45.15]
["bitfinex","SOLUSD",1673484402860,17.0,16.639,16.615,45.16]
["bitfinex","SOLUSD",1673484403055,20.0,16.637,16.614,45.16]
["bitfinex","SOLUSD",1673484403311,17.0,16.636,16.614,45.16]
["bitfinex","SOLUSD",1673484403470,171.0651,16.636,16.611,45.17]
["bitfinex","SOLUSD",1673484403686,20.0,16.635,16.611,45.17]
["bitfinex","SOLUSD",1673484403908,62.11,16.634,16.61,20.58]
["bitfinex","SOLUSD",1673484404121,20.0,16.632,16.604,45.19]
["bitfinex","SOLUSD",1673484404400,62.11,16.631,16.604,45.19]
["bitfinex","SOLUSD",1673484404536,20.0,16.63,16.604,45.19]
["bitfinex","SOLUSD",1673484404870,17.0,16.629,16.604,45.19]
["bitfinex","SOLUSD",1673484405177,20.0,16.628,16.604,45.19]
["bitfinex","SOLUSD",1673484405373,17.0,16.627,16.604,45.19]
["bitfinex","SOLUSD",1673484405575,17.0,16.627,16.602,45.19]
["bitfinex","SOLUSD",1673484405786,112.5827,16.626,16.602,45.19]
["bitfinex","SOLUSD",1673484406024,20.0,16.624,16.603,20.0]
["bitfinex","SOLUSD",1673484406349,20.0,16.625,16.604,50.73263]
["bitfinex","SOLUSD",1673484406538,17.0,16.624,16.604,50.73263]
["bitfinex","SOLUSD",1673484406728,17.0,16.624,16.605,20.0]
["bitfinex","SOLUSD",1673484406965,17.0,16.624,16.606,45.18]
["bitfinex","SOLUSD",1673484407165,17.0,16.624,16.607,21.92]
["bitfinex","SOLUSD",1673484407363,17.0,16.624,16.608,45.18]
["bitfinex","SOLUSD",1673484407601,17.0,16.624,16.609,21.92]
["bitfinex","SOLUSD",1673484408232,17.0,16.624,16.61,20.0]
["bitfinex","SOLUSD",1673484408550,17.0,16.624,16.609,1.92]
["bitfinex","SOLUSD",1673484408972,17.0,16.624,16.61,45.17]
["bitfinex","SOLUSD",1673484409157,112.5827,16.626,16.61,45.17]
["bitfinex","SOLUSD",1673484409158,156.5852,16.632,16.611,1.92]
["bitfinex","SOLUSD",1673484409371,111.4752,16.632,16.612,50.69996]
["bitfinex","SOLUSD",1673484409901,111.4752,16.632,16.613,20.96]
["bitfinex","SOLUSD",1673484410112,111.4752,16.632,16.614,45.16]
["bitfinex","SOLUSD",1673484410302,20.0,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673484410509,20.0,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673484410935,20.0,16.631,16.612,45.16]
["bitfinex","SOLUSD",1673484411155,20.0,16.631,16.611,45.17]
["bitfinex","SOLUSD",1673484411373,20.0,16.631,16.606,45.18]
["bitfinex","SOLUSD",1673484411586,45.12,16.63,16.606,45.18]
["bitfinex","SOLUSD",1673484411792,20.0,16.629,16.606,50.72196]
["bitfinex","SOLUSD",1673484412324,20.0,16.627,16.606,45.18]
["bitfinex","SOLUSD",1673484412507,125.9547,16.626,16.603,45.19]
["bitfinex","SOLUSD",1673484412745,20.0,16.625,16.603,45.19]
["bitfinex","SOLUSD",1673484413030,20.0,16.625,16.602,20.0]
["bitfinex","SOLUSD",1673484413031,20.0,16.623,16.602,20.0]
["bitfinex","SOLUSD",1673484413176,133.6519,16.623,16.603,65.19]
["bitfinex","SOLUSD",1673484413381,37.0,16.622,16.603,45.19]
["bitfinex","SOLUSD",1673484413583,45.14,16.621,16.599,45.2]
["bitfinex","SOLUSD",1673484413793,17.0,16.62,16.593,76.43837856]
["bitfinex","SOLUSD",1673484414006,20.0,16.619,16.596,20.0]
["bitfinex","SOLUSD",1673484414231,20.0,16.619,16.597,45.21]
["bitfinex","SOLUSD",1673484414232,17.0,16.618,16.597,45.21]
["bitfinex","SOLUSD",1673484415182,17.0,16.618,16.591,65.22]
["bitfinex","SOLUSD",1673484415578,20.0,16.617,16.591,65.22]
["bitfinex","SOLUSD",1673484415914,62.15,16.616,16.592,25.54664]
["bitfinex","SOLUSD",1673484416110,20.0,16.615,16.594,31.21837856]
["bitfinex","SOLUSD",1673484416333,17.0,16.614,16.595,45.21]
["bitfinex","SOLUSD",1673484416521,20.0,16.613,16.594,45.21]
["bitfinex","SOLUSD",1673484416738,17.0,16.612,16.594,45.21]
["bitfinex","SOLUSD",1673484417171,17.0,16.612,16.595,20.0]
["bitfinex","SOLUSD",1673484417375,17.0,16.612,16.593,20.0]
["bitfinex","SOLUSD",1673484417575,17.0,16.612,16.594,45.21]
["bitfinex","SOLUSD",1673484417798,17.0,16.612,16.595,20.0]
["bitfinex","SOLUSD",1673484418010,17.0,16.612,16.596,45.21]
["bitfinex","SOLUSD",1673484418224,17.0,16.612,16.597,20.0]
["bitfinex","SOLUSD",1673484418759,20.0,16.611,16.593,20.0]
["bitfinex","SOLUSD",1673484418954,17.0,16.61,16.594,45.21]
["bitfinex","SOLUSD",1673484419164,17.0,16.61,16.595,20.0]
["bitfinex","SOLUSD",1673484419582,17.0,16.61,16.596,45.21]
["bitfinex","SOLUSD",1673484419792,17.0,16.61,16.597,20.0]
["bitfinex","SOLUSD",1673484420010,108.1268,16.614,16.598,45.2]
["bitfinex","SOLUSD",1673484420224,108.1268,16.614,16.599,20.0]
["bitfinex","SOLUSD",1673484420622,108.1268,16.614,16.6,45.2]
["bitfinex","SOLUSD",1673484420845,113.7165,16.616,16.596,76.42837856]
["bitfinex","SOLUSD",1673484421157,117.6148,16.621,16.6,20.55]
["bitfinex","SOLUSD",1673484421361,117.6148,16.621,16.601,68.69363]
["bitfinex","SOLUSD",1673484421606,117.6148,16.621,16.602,20.96]
["bitfinex","SOLUSD",1673484421798,117.6148,16.621,16.604,20.0]
["bitfinex","SOLUSD",1673484421997,117.6148,16.621,16.605,46.14]
["bitfinex","SOLUSD",1673484422219,117.6148,16.621,16.606,20.96]
["bitfinex","SOLUSD",1673484422409,113.6519,16.623,16.607,46.14]
["bitfinex","SOLUSD",1673484422719,113.6519,16.623,16.608,20.96]
["bitfinex","SOLUSD",1673484422861,113.6519,16.623,16.609,45.17]
["bitfinex","SOLUSD",1673484423044,113.6519,16.623,16.61,20.0]
["bitfinex","SOLUSD",1673484423276,113.6519,16.623,16.608,20.0]
["bitfinex","SOLUSD",1673484423680,113.6519,16.623,16.603,20.0]
["bitfinex","SOLUSD",1673484423902,20.0,16.621,16.604,47.11]
["bitfinex","SOLUSD",1673484424223,17.0,16.62,16.605,20.0]
["bitfinex","SOLUSD",1673484424411,17.0,16.62,16.606,47.1]
["bitfinex","SOLUSD",1673484424634,20.0,16.621,16.607,20.0]
["bitfinex","SOLUSD",1673484424856,20.0,16.621,16.608,1.92]
["bitfinex","SOLUSD",1673484425375,113.6519,16.623,16.608,1.92]
["bitfinex","SOLUSD",1673484425604,113.6519,16.623,16.604,65.19]
["bitfinex","SOLUSD",1673484425774,20.0,16.622,16.604,65.19]
["bitfinex","SOLUSD",1673484425986,20.0,16.622,16.604,20.0]
["bitfinex","SOLUSD",1673484426212,20.0,16.622,16.597,45.21]
["bitfinex","SOLUSD",1673484426410,45.14,16.621,16.597,45.21]
["bitfinex","SOLUSD",1673484426614,17.0,16.62,16.597,45.21]
["bitfinex","SOLUSD",1673484426832,20.0,16.618,16.597,45.21]
["bitfinex","SOLUSD",1673484427067,181.8337,16.617,16.595,76.42837856]
["bitfinex","SOLUSD",1673484427257,20.0,16.616,16.595,76.42837856]
["bitfinex","SOLUSD",1673484427482,20.61,16.61,16.585,43.7562841]
["bitfinex","SOLUSD",1673484427678,65.17,16.609,16.571,62.82436986]
["bitfinex","SOLUSD",1673484427886,20.0,16.607,16.574,62.82436986]
["bitfinex","SOLUSD",1673484428100,20.0,16.607,16.577,20.0]
["bitfinex","SOLUSD",1673484428101,20.0,16.605,16.577,20.0]
["bitfinex","SOLUSD",1673484428303,20.0,16.605,16.578,50.81132]
["bitfinex","SOLUSD",1673484428304,45.19,16.604,16.578,50.81132]
["bitfinex","SOLUSD",1673484428636,17.0,16.604,16.58,103.2]
["bitfinex","SOLUSD",1673484428834,17.0,16.604,16.581,50.80032]
["bitfinex","SOLUSD",1673484429153,17.0,16.604,16.582,25.54998]
["bitfinex","SOLUSD",1673484429355,17.0,16.604,16.583,45.24]
["bitfinex","SOLUSD",1673484429576,45.15,16.618,16.59,20.62]
["bitfinex","SOLUSD",1673484429766,20.0,16.62,16.592,20.0]
["bitfinex","SOLUSD",1673484429977,45.15,16.619,16.593,45.22]
["bitfinex","SOLUSD",1673484430520,20.0,16.618,16.595,20.0]
["bitfinex","SOLUSD",1673484430727,45.15,16.617,16.596,65.21]
["bitfinex","SOLUSD",1673484431150,45.15,16.617,16.596,45.21]
["bitfinex","SOLUSD",1673484431495,20.0,16.616,16.59,20.62]
["bitfinex","SOLUSD",1673484431673,65.16,16.615,16.587,45.23]
["bitfinex","SOLUSD",1673484431883,20.0,16.614,16.587,45.23]
["bitfinex","SOLUSD",1673484432089,20.0,16.614,16.585,45.24]
["bitfinex","SOLUSD",1673484432090,65.16,16.613,16.585,45.24]
["bitfinex","SOLUSD",1673484432324,17.0,16.612,16.583,45.24]
["bitfinex","SOLUSD",1673484432518,20.0,16.61,16.582,65.25]
["bitfinex","SOLUSD",1673484432713,62.17,16.609,16.582,45.25]
["bitfinex","SOLUSD",1673484432924,20.0,16.608,16.582,45.25]
["bitfinex","SOLUSD",1673484433250,45.18,16.607,16.581,45.25]
["bitfinex","SOLUSD",1673484433567,45.17,16.609,16.583,5.54965]
["bitfinex","SOLUSD",1673484433776,20.0,16.61,16.585,20.0]
["bitfinex","SOLUSD",1673484434101,45.17,16.609,16.586,45.24]
["bitfinex","SOLUSD",1673484434312,45.17,16.609,16.587,21.92]
["bitfinex","SOLUSD",1673484434511,65.17,16.611,16.589,20.0]
["bitfinex","SOLUSD",1673484434721,65.17,16.611,16.59,47.14]
["bitfinex","SOLUSD",1673484434939,20.0,16.611,16.59,47.14]
["bitfinex","SOLUSD",1673484435134,17.0,16.61,16.59,47.14]
["bitfinex","SOLUSD",1673484435459,17.0,16.61,16.59,45.22]
["bitfinex","SOLUSD",1673484435677,20.0,16.609,16.586,45.24]
["bitfinex","SOLUSD",1673484435871,17.0,16.608,16.587,20.0]
["bitfinex","SOLUSD",1673484436088,17.0,16.608,16.588,45.23]
["bitfinex","SOLUSD",1673484436306,17.0,16.608,16.589,20.0]
["bitfinex","SOLUSD",1673484436514,20.0,16.606,16.589,20.0]
["bitfinex","SOLUSD",1673484436724,17.0,16.605,16.587,20.0]
["bitfinex","SOLUSD",1673484437045,125.591,16.605,16.586,20.0]
["bitfinex","SOLUSD",1673484437269,20.0,16.604,16.587,45.23]
["bitfinex","SOLUSD",1673484437468,17.0,16.603,16.588,20.0]
["bitfinex","SOLUSD",1673484438076,17.0,16.603,16.586,20.0]
["bitfinex","SOLUSD",1673484438298,65.19,16.602,16.572,20.0]
["bitfinex","SOLUSD",1673484438501,176.1224,16.602,16.572,20.0]
["bitfinex","SOLUSD",1673484438746,20.0,16.6,16.572,20.0]
["bitfinex","SOLUSD",1673484439066,20.0,16.6,16.575,20.0]
["bitfinex","SOLUSD",1673484439067,20.0,16.598,16.575,20.0]
["bitfinex","SOLUSD",1673484439244,45.2,16.599,16.576,45.26]
["bitfinex","SOLUSD",1673484439474,17.0,16.598,16.577,20.0]
["bitfinex","SOLUSD",1673484439842,37.0,16.598,16.577,20.0]
["bitfinex","SOLUSD",1673484439994,37.0,16.598,16.578,45.26]
["bitfinex","SOLUSD",1673484440201,20.0,16.597,16.579,20.0]
["bitfinex","SOLUSD",1673484440406,17.0,16.596,16.579,20.0]
["bitfinex","SOLUSD",1673484440613,62.21,16.596,16.576,45.26]
["bitfinex","SOLUSD",1673484440894,131.8384,16.596,16.577,20.0]
["bitfinex","SOLUSD",1673484441244,114.8384,16.596,16.578,1.92]
["bitfinex","SOLUSD",1673484441463,114.8384,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673484441669,114.8384,16.596,16.582,47.17]
["bitfinex","SOLUSD",1673484441992,114.8384,16.596,16.582,45.25]
["bitfinex","SOLUSD",1673484442195,114.8384,16.596,16.584,20.0]
["bitfinex","SOLUSD",1673484442407,114.8384,16.596,16.585,65.24]
["bitfinex","SOLUSD",1673484443248,114.8384,16.596,16.585,20.0]
["bitfinex","SOLUSD",1673484443489,114.8384,16.596,16.586,19.14496728]
["bitfinex","SOLUSD",1673484443692,114.8384,16.596,16.587,65.23]
["bitfinex","SOLUSD",1673484443901,114.8384,16.596,16.588,20.0]
["bitfinex","SOLUSD",1673484445461,114.8384,16.596,16.589,19.14496728]
["bitfinex","SOLUSD",1673484445671,114.8384,16.596,16.59,20.0]
["bitfinex","SOLUSD",1673484445877,110.9324,16.602,16.59,20.0]
["bitfinex","SOLUSD",1673484446300,108.591,16.605,16.591,1.92]
["bitfinex","SOLUSD",1673484446508,20.0,16.613,16.591,1.92]
["bitfinex","SOLUSD",1673484446509,108.8353,16.612,16.593,20.0]
["bitfinex","SOLUSD",1673484446824,108.8353,16.612,16.594,67.13]
["bitfinex","SOLUSD",1673484447057,108.8353,16.612,16.594,91.82093728]
["bitfinex","SOLUSD",1673484447318,108.8353,16.612,16.595,19.14496728]
["bitfinex","SOLUSD",1673484447457,108.8353,16.612,16.597,20.0]
["bitfinex","SOLUSD",1673484447695,108.8353,16.612,16.598,65.2]
["bitfinex","SOLUSD",1673484448217,108.8353,16.612,16.599,19.14496728]
["bitfinex","SOLUSD",1673484448405,108.8353,16.612,16.6,45.2]
["bitfinex","SOLUSD",1673484448944,108.8353,16.612,16.601,19.14496728]
["bitfinex","SOLUSD",1673484449157,108.8353,16.612,16.598,20.0]
["bitfinex","SOLUSD",1673484449469,45.15,16.617,16.598,20.0]
["bitfinex","SOLUSD",1673484449470,45.15,16.617,16.6,20.61]
["bitfinex","SOLUSD",1673484449655,20.0,16.624,16.601,67.11]
["bitfinex","SOLUSD",1673484450006,109.7468,16.623,16.602,24.32274677]
["bitfinex","SOLUSD",1673484450208,109.7468,16.623,16.603,70.73296]
["bitfinex","SOLUSD",1673484450402,109.7468,16.623,16.604,3.84710449]
["bitfinex","SOLUSD",1673484450730,109.7468,16.623,16.605,45.18]
["bitfinex","SOLUSD",1673484450957,109.7468,16.623,16.606,43.84710449]
["bitfinex","SOLUSD",1673484451134,109.7468,16.623,16.607,45.18]
["bitfinex","SOLUSD",1673484451364,109.7468,16.623,16.608,23.84710449]
["bitfinex","SOLUSD",1673484451680,109.7468,16.623,16.61,1.92710449]
["bitfinex","SOLUSD",1673484451885,109.7468,16.623,16.612,1.92710449]
["bitfinex","SOLUSD",1673484452084,109.7468,16.623,16.611,1.92]
["bitfinex","SOLUSD",1673484452313,109.7468,16.623,16.611,19.14496728]
["bitfinex","SOLUSD",1673484452499,109.7468,16.623,16.61,40.55]
["bitfinex","SOLUSD",1673484452740,20.0,16.622,16.608,20.0]
["bitfinex","SOLUSD",1673484453032,20.0,16.622,16.6,103.39]
["bitfinex","SOLUSD",1673484453033,20.0,16.622,16.605,39.14496728]
["bitfinex","SOLUSD",1673484453238,20.0,16.622,16.608,19.14496728]
["bitfinex","SOLUSD",1673484453451,20.0,16.622,16.605,20.0]
["bitfinex","SOLUSD",1673484453657,17.0,16.621,16.604,65.19]
["bitfinex","SOLUSD",1673484454088,17.0,16.621,16.605,1.92]
["bitfinex","SOLUSD",1673484454298,109.7468,16.623,16.605,1.92]
["bitfinex","SOLUSD",1673484454494,109.7468,16.623,16.607,20.0]
["bitfinex","SOLUSD",1673484454716,109.7468,16.623,16.608,67.1]
["bitfinex","SOLUSD",1673484454940,109.7468,16.623,16.608,86.24496728]
["bitfinex","SOLUSD",1673484455138,109.7468,16.623,16.608,19.14496728]
["bitfinex","SOLUSD",1673484455347,45.14,16.622,16.595,20.0]
["bitfinex","SOLUSD",1673484455673,20.0,16.621,16.595,20.0]
["bitfinex","SOLUSD",1673484455873,62.14,16.62,16.596,45.21]
["bitfinex","SOLUSD",1673484456066,20.0,16.619,16.595,19.14496728]
["bitfinex","SOLUSD",1673484456279,20.0,16.619,16.592,45.22]
["bitfinex","SOLUSD",1673484456280,62.15,16.618,16.592,45.22]
["bitfinex","SOLUSD",1673484456495,62.15,16.618,16.591,45.22]
["bitfinex","SOLUSD",1673484456496,20.0,16.616,16.591,45.22]
["bitfinex","SOLUSD",1673484456741,82.16,16.615,16.59,19.14496728]
["bitfinex","SOLUSD",1673484457435,20.0,16.613,16.59,19.14496728]
["bitfinex","SOLUSD",1673484457639,62.16,16.612,16.59,19.14496728]
["bitfinex","SOLUSD",1673484458087,20.0,16.611,16.59,19.14496728]
["bitfinex","SOLUSD",1673484458304,62.17,16.61,16.591,0.96]
["bitfinex","SOLUSD",1673484458510,20.0,16.609,16.587,45.23]
["bitfinex","SOLUSD",1673484458701,17.0,16.608,16.588,0.96]
["bitfinex","SOLUSD",1673484458923,135.9328,16.608,16.585,45.24]
["bitfinex","SOLUSD",1673484459123,65.18,16.607,16.581,65.25]
["bitfinex","SOLUSD",1673484459341,17.0,16.606,16.583,19.14496728]
["bitfinex","SOLUSD",1673484459571,65.18,16.605,16.583,19.14496728]
["bitfinex","SOLUSD",1673484459763,17.0,16.604,16.583,19.14496728]
["bitfinex","SOLUSD",1673484459978,65.19,16.603,16.583,19.14496728]
["bitfinex","SOLUSD",1673484460198,17.0,16.602,16.583,19.14496728]
["bitfinex","SOLUSD",1673484460384,20.0,16.6,16.583,19.14496728]
["bitfinex","SOLUSD",1673484460596,17.0,16.599,16.577,45.26]
["bitfinex","SOLUSD",1673484461141,45.2,16.598,16.577,45.26]
["bitfinex","SOLUSD",1673484461329,20.0,16.596,16.577,45.26]
["bitfinex","SOLUSD",1673484461572,17.0,16.595,16.578,19.14496728]
["bitfinex","SOLUSD",1673484461976,45.21,16.594,16.578,19.14496728]
["bitfinex","SOLUSD",1673484462178,17.0,16.593,16.578,19.14496728]
["bitfinex","SOLUSD",1673484462389,17.0,16.593,16.57,20.67]
["bitfinex","SOLUSD",1673484462390,20.0,16.592,16.571,45.28]
["bitfinex","SOLUSD",1673484462602,17.0,16.591,16.568,19.14496728]
["bitfinex","SOLUSD",1673484462796,65.22,16.59,16.568,19.14496728]
["bitfinex","SOLUSD",1673484463007,17.0,16.589,16.568,19.14496728]
["bitfinex","SOLUSD",1673484463223,45.23,16.588,16.568,19.14496728]
["bitfinex","SOLUSD",1673484463444,128.1634,16.587,16.568,19.14496728]
["bitfinex","SOLUSD",1673484463973,45.24,16.586,16.568,19.14496728]
["bitfinex","SOLUSD",1673484464157,17.0,16.585,16.568,19.14496728]
["bitfinex","SOLUSD",1673484464372,17.0,16.585,16.57,20.64]
["bitfinex","SOLUSD",1673484464813,17.0,16.586,16.571,19.14496728]
["bitfinex","SOLUSD",1673484465106,20.0,16.585,16.571,19.14496728]
["bitfinex","SOLUSD",1673484465311,17.0,16.584,16.566,45.29]
["bitfinex","SOLUSD",1673484465556,17.0,16.584,16.571,19.14496728]
["bitfinex","SOLUSD",1673484465760,20.0,16.583,16.571,19.14496728]
["bitfinex","SOLUSD",1673484465950,20.0,16.583,16.56,20.84]
["bitfinex","SOLUSD",1673484465951,62.25,16.582,16.56,20.84]
["bitfinex","SOLUSD",1673484466160,62.25,16.582,16.562,19.14496728]
["bitfinex","SOLUSD",1673484466382,20.0,16.581,16.562,19.14496728]
["bitfinex","SOLUSD",1673484466639,62.25,16.58,16.562,19.14496728]
["bitfinex","SOLUSD",1673484466786,45.25,16.58,16.563,5.55635]
["bitfinex","SOLUSD",1673484467022,45.25,16.582,16.562,19.14496728]
["bitfinex","SOLUSD",1673484467240,45.23,16.589,16.564,19.14496728]
["bitfinex","SOLUSD",1673484467424,20.0,16.586,16.566,20.0]
["bitfinex","SOLUSD",1673484467633,45.24,16.585,16.564,19.14496728]
["bitfinex","SOLUSD",1673484467843,45.24,16.585,16.567,19.14496728]
["bitfinex","SOLUSD",1673484468083,20.0,16.584,16.567,19.14496728]
["bitfinex","SOLUSD",1673484468271,20.0,16.584,16.568,20.0]
["bitfinex","SOLUSD",1673484468915,45.24,16.585,16.569,19.14496728]
["bitfinex","SOLUSD",1673484469130,20.0,16.586,16.57,20.0]
["bitfinex","SOLUSD",1673484469524,156.3934,16.587,16.57,20.0]
["bitfinex","SOLUSD",1673484469749,111.1634,16.587,16.571,19.14496728]
["bitfinex","SOLUSD",1673484470173,20.0,16.586,16.571,19.14496728]
["bitfinex","SOLUSD",1673484470486,20.0,16.586,16.57,20.0]
["bitfinex","SOLUSD",1673484470695,20.0,16.586,16.567,19.14496728]
["bitfinex","SOLUSD",1673484470929,45.24,16.585,16.568,20.0]
["bitfinex","SOLUSD",1673484471096,131.1634,16.587,16.568,20.0]
["bitfinex","SOLUSD",1673484471314,131.1634,16.587,16.57,20.0]
["bitfinex","SOLUSD",1673484471736,111.1634,16.587,16.57,39.14496728]
["bitfinex","SOLUSD",1673484472148,20.0,16.59,16.571,65.28]
["bitfinex","SOLUSD",1673484472378,131.1634,16.596,16.571,65.28]
["bitfinex","SOLUSD",1673484472379,111.1634,16.596,16.572,7.47333]
["bitfinex","SOLUSD",1673484472691,111.1634,16.596,16.58,20.64]
["bitfinex","SOLUSD",1673484473006,111.1634,16.596,16.581,21.06496728]
["bitfinex","SOLUSD",1673484473211,111.1634,16.596,16.582,45.25]
["bitfinex","SOLUSD",1673484473423,65.19,16.603,16.583,21.92]
["bitfinex","SOLUSD",1673484473625,133.474,16.603,16.583,41.06496728]
["bitfinex","SOLUSD",1673484473822,113.474,16.603,16.583,41.06496728]
["bitfinex","SOLUSD",1673484474034,113.474,16.603,16.584,89.93428728]
["bitfinex","SOLUSD",1673484474248,113.474,16.603,16.585,44.46898]
["bitfinex","SOLUSD",1673484474465,113.474,16.603,16.587,1.59556092]
["bitfinex","SOLUSD",1673484474775,113.474,16.603,16.588,45.23]
["bitfinex","SOLUSD",1673484475092,113.474,16.603,16.589,20.0]
["bitfinex","SOLUSD",1673484475318,20.0,16.602,16.589,20.0]
["bitfinex","SOLUSD",1673484475506,20.0,16.602,16.587,20.0]
["bitfinex","SOLUSD",1673484475841,20.0,16.6,16.582,20.0]
["bitfinex","SOLUSD",1673484476067,17.0,16.599,16.582,20.0]
["bitfinex","SOLUSD",1673484476485,17.0,16.599,16.577,65.26]
["bitfinex","SOLUSD",1673484476668,17.0,16.599,16.577,45.26]
["bitfinex","SOLUSD",1673484476879,17.0,16.599,16.581,19.14496728]
["bitfinex","SOLUSD",1673484477096,62.2,16.599,16.581,19.14496728]
["bitfinex","SOLUSD",1673484477516,17.0,16.599,16.581,19.14496728]
["bitfinex","SOLUSD",1673484477941,17.0,16.599,16.579,45.25]
["bitfinex","SOLUSD",1673484478146,45.2,16.598,16.577,64.40496728]
["bitfinex","SOLUSD",1673484478478,37.0,16.597,16.578,19.14496728]
["bitfinex","SOLUSD",1673484478686,45.21,16.596,16.578,19.14496728]
["bitfinex","SOLUSD",1673484478898,20.0,16.594,16.574,45.27]
["bitfinex","SOLUSD",1673484479208,17.0,16.593,16.574,19.14496728]
["bitfinex","SOLUSD",1673484479407,17.0,16.593,16.575,45.27]
["bitfinex","SOLUSD",1673484479617,135.1888,16.593,16.576,20.0]
["bitfinex","SOLUSD",1673484480255,20.0,16.592,16.576,20.0]
["bitfinex","SOLUSD",1673484480487,17.0,16.591,16.576,39.14496728]
["bitfinex","SOLUSD",1673484480993,20.0,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673484481205,20.0,16.592,16.573,20.0]
["bitfinex","SOLUSD",1673484481399,118.1888,16.593,16.577,20.10496728]
["bitfinex","SOLUSD",1673484481605,118.1888,16.593,16.58,20.64]
["bitfinex","SOLUSD",1673484481848,118.1888,16.593,16.581,45.25]
["bitfinex","SOLUSD",1673484482035,118.1888,16.593,16.581,64.39496728]
["bitfinex","SOLUSD",1673484482236,20.0,16.6,16.582,19.14496728]
["bitfinex","SOLUSD",1673484482449,115.7232,16.599,16.583,45.24]
["bitfinex","SOLUSD",1673484482874,115.7232,16.599,16.584,19.14496728]
["bitfinex","SOLUSD",1673484483419,20.0,16.598,16.58,20.64]
["bitfinex","SOLUSD",1673484483610,20.0,16.598,16.581,64.39496728]
["bitfinex","SOLUSD",1673484483816,20.0,16.598,16.581,19.14496728]
["bitfinex","SOLUSD",1673484484143,20.0,16.598,16.582,20.0]
["bitfinex","SOLUSD",1673484484357,115.7232,16.599,16.583,45.24]
["bitfinex","SOLUSD",1673484484563,115.7232,16.599,16.584,40.0]
["bitfinex","SOLUSD",1673484484765,115.7232,16.599,16.585,47.16]
["bitfinex","SOLUSD",1673484485082,115.7232,16.599,16.586,20.0]
["bitfinex","SOLUSD",1673484485278,115.7232,16.599,16.586,39.14496728]
["bitfinex","SOLUSD",1673484486260,17.0,16.598,16.586,20.0]
["bitfinex","SOLUSD",1673484486451,20.0,16.597,16.581,45.25]
["bitfinex","SOLUSD",1673484486649,17.0,16.596,16.581,19.14496728]
["bitfinex","SOLUSD",1673484486869,17.0,16.596,16.582,19.14496728]
["bitfinex","SOLUSD",1673484487164,115.7232,16.599,16.582,19.14496728]
["bitfinex","SOLUSD",1673484487289,115.7232,16.599,16.583,65.24]
["bitfinex","SOLUSD",1673484487522,118.2324,16.605,16.583,65.24]
["bitfinex","SOLUSD",1673484487721,226.9211,16.605,16.584,19.14496728]
["bitfinex","SOLUSD",1673484488035,20.0,16.604,16.585,65.24]
["bitfinex","SOLUSD",1673484488464,20.0,16.604,16.586,41.06496728]
["bitfinex","SOLUSD",1673484488652,226.9211,16.605,16.587,45.23]
["bitfinex","SOLUSD",1673484488976,226.9211,16.605,16.588,21.92]
["bitfinex","SOLUSD",1673484489177,226.9211,16.605,16.59,20.64]
["bitfinex","SOLUSD",1673484489386,226.9211,16.605,16.592,1.57748376]
["bitfinex","SOLUSD",1673484489611,226.9211,16.605,16.588,41.22424439]
["bitfinex","SOLUSD",1673484489612,20.0,16.604,16.588,41.22424439]
["bitfinex","SOLUSD",1673484489821,45.19,16.603,16.58,20.63]
["bitfinex","SOLUSD",1673484490023,45.19,16.603,16.583,19.14496728]
["bitfinex","SOLUSD",1673484490221,45.19,16.603,16.578,45.26]
["bitfinex","SOLUSD",1673484490222,20.0,16.602,16.578,45.26]
["bitfinex","SOLUSD",1673484490545,62.2,16.601,16.578,64.40496728]
["bitfinex","SOLUSD",1673484490753,62.2,16.601,16.579,19.14496728]
["bitfinex","SOLUSD",1673484490968,62.2,16.601,16.581,20.0]
["bitfinex","SOLUSD",1673484491183,17.0,16.601,16.582,45.25]
["bitfinex","SOLUSD",1673484491433,17.0,16.601,16.581,20.0]
["bitfinex","SOLUSD",1673484491434,17.0,16.601,16.58,65.89]
["bitfinex","SOLUSD",1673484491606,45.2,16.6,16.581,19.14496728]
["bitfinex","SOLUSD",1673484491946,17.0,16.599,16.581,19.14496728]
["bitfinex","SOLUSD",1673484492349,17.0,16.599,16.578,45.26]
["bitfinex","SOLUSD",1673484492552,17.0,16.6,16.579,20.0]
["bitfinex","SOLUSD",1673484492755,45.2,16.599,16.579,20.0]
["bitfinex","SOLUSD",1673484492962,17.0,16.598,16.579,20.0]
["bitfinex","SOLUSD",1673484493187,45.2,16.599,16.58,39.14496728]
["bitfinex","SOLUSD",1673484493408,45.2,16.601,16.581,63.21]
["bitfinex","SOLUSD",1673484493628,118.2324,16.605,16.582,20.0]
["bitfinex","SOLUSD",1673484493801,118.2324,16.605,16.583,69.70965]
["bitfinex","SOLUSD",1673484494017,118.2324,16.605,16.59,20.55]
["bitfinex","SOLUSD",1673484494226,118.2324,16.605,16.591,0.96]
["bitfinex","SOLUSD",1673484494454,118.2324,16.605,16.591,1.92]
["bitfinex","SOLUSD",1673484494706,118.2324,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673484495715,108.2905,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673484495916,108.2905,16.61,16.595,20.0]
["bitfinex","SOLUSD",1673484496137,45.15,16.618,16.6,22.96]
["bitfinex","SOLUSD",1673484496320,154.7126,16.618,16.601,1.67909001]
["bitfinex","SOLUSD",1673484496652,109.5626,16.618,16.601,1.67909001]
["bitfinex","SOLUSD",1673484496905,109.5626,16.618,16.6,22.96]
["bitfinex","SOLUSD",1673484497063,109.5626,16.618,16.601,20.0]
["bitfinex","SOLUSD",1673484497490,109.5626,16.618,16.6,22.96]
["bitfinex","SOLUSD",1673484498024,17.0,16.613,16.598,45.2]
["bitfinex","SOLUSD",1673484498236,45.15,16.616,16.599,20.0]
["bitfinex","SOLUSD",1673484498455,20.0,16.617,16.599,20.0]
["bitfinex","SOLUSD",1673484498649,109.5626,16.618,16.597,19.14496728]
["bitfinex","SOLUSD",1673484498851,109.5626,16.618,16.599,19.14496728]
["bitfinex","SOLUSD",1673484499089,109.5626,16.618,16.6,40.0]
["bitfinex","SOLUSD",1673484499275,45.15,16.617,16.6,20.0]
["bitfinex","SOLUSD",1673484499710,45.15,16.617,16.597,20.0]
["bitfinex","SOLUSD",1673484500043,45.14,16.62,16.602,1.7113635]
["bitfinex","SOLUSD",1673484500241,110.0714,16.624,16.603,45.19]
["bitfinex","SOLUSD",1673484500439,110.0714,16.624,16.604,21.72691599]
["bitfinex","SOLUSD",1673484500864,110.0714,16.624,16.606,1.72691599]
["bitfinex","SOLUSD",1673484501070,20.0,16.622,16.606,1.72691599]
["bitfinex","SOLUSD",1673484501285,20.0,16.622,16.602,45.19]
["bitfinex","SOLUSD",1673484501473,20.0,16.622,16.603,1.92]
["bitfinex","SOLUSD",1673484501691,20.0,16.622,16.601,64.34496728]
["bitfinex","SOLUSD",1673484501893,45.14,16.621,16.601,45.2]
["bitfinex","SOLUSD",1673484502123,20.0,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673484502530,65.14,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673484502752,17.0,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673484502972,17.0,16.621,16.602,25.5433]
["bitfinex","SOLUSD",1673484503161,17.0,16.622,16.603,64.33496728]
["bitfinex","SOLUSD",1673484503489,17.0,16.622,16.602,5.5433]
["bitfinex","SOLUSD",1673484503490,62.14,16.622,16.602,5.5433]
["bitfinex","SOLUSD",1673484503714,20.0,16.621,16.6,22.9]
["bitfinex","SOLUSD",1673484503891,17.0,16.62,16.6,22.9]
["bitfinex","SOLUSD",1673484504316,17.0,16.62,16.601,45.2]
["bitfinex","SOLUSD",1673484504546,62.14,16.62,16.602,1.92]
["bitfinex","SOLUSD",1673484504763,20.0,16.619,16.602,1.92]
["bitfinex","SOLUSD",1673484504953,17.0,16.618,16.602,1.92]
["bitfinex","SOLUSD",1673484505606,17.0,16.618,16.6,22.9]
["bitfinex","SOLUSD",1673484506007,65.15,16.617,16.6,22.9]
["bitfinex","SOLUSD",1673484506217,17.0,16.616,16.6,22.9]
["bitfinex","SOLUSD",1673484506443,17.0,16.616,16.595,45.21]
["bitfinex","SOLUSD",1673484506679,17.0,16.616,16.59,23.18]
["bitfinex","SOLUSD",1673484506680,84.30496728,16.615,16.59,23.18]
["bitfinex","SOLUSD",1673484506853,22.94,16.61,16.586,45.24]
["bitfinex","SOLUSD",1673484507170,82.17,16.609,16.581,65.25]
["bitfinex","SOLUSD",1673484507401,101.31496728,16.609,16.581,65.25]
["bitfinex","SOLUSD",1673484507609,20.0,16.608,16.581,45.25]
["bitfinex","SOLUSD",1673484507807,20.0,16.606,16.581,64.39496728]
["bitfinex","SOLUSD",1673484508009,274.3985,16.605,16.581,19.14496728]
["bitfinex","SOLUSD",1673484508201,23.09,16.6,16.578,45.26]
["bitfinex","SOLUSD",1673484508444,23.09,16.6,16.572,20.0]
["bitfinex","SOLUSD",1673484508445,62.2,16.599,16.574,45.27]
["bitfinex","SOLUSD",1673484508647,62.2,16.599,16.573,45.27]
["bitfinex","SOLUSD",1673484508867,62.2,16.599,16.577,19.14496728]
["bitfinex","SOLUSD",1673484510113,62.2,16.599,16.575,45.27]
["bitfinex","SOLUSD",1673484510338,62.2,16.599,16.577,19.14496728]
["bitfinex","SOLUSD",1673484510521,62.2,16.599,16.575,45.27]
["bitfinex","SOLUSD",1673484510739,20.0,16.598,16.575,45.27]
["bitfinex","SOLUSD",1673484511025,62.21,16.597,16.572,20.0]
["bitfinex","SOLUSD",1673484511155,46.04,16.59,16.557,62.82436986]
["bitfinex","SOLUSD",1673484511358,45.23,16.589,16.551,116.82875577]
["bitfinex","SOLUSD",1673484511569,5.56526,16.588,16.551,135.97372305]
["bitfinex","SOLUSD",1673484511912,62.23,16.587,16.551,135.97372305]
["bitfinex","SOLUSD",1673484512132,115.26,16.58,16.552,45.33]
["bitfinex","SOLUSD",1673484512435,62.26,16.579,16.553,24.70467728]
["bitfinex","SOLUSD",1673484512630,62.26,16.579,16.554,50.87937]
["bitfinex","SOLUSD",1673484512863,62.26,16.579,16.56,23.09]
["bitfinex","SOLUSD",1673484513156,45.26,16.579,16.561,5.55702]
["bitfinex","SOLUSD",1673484513278,20.0,16.585,16.562,45.3]
["bitfinex","SOLUSD",1673484513594,20.0,16.588,16.563,5.55635]
["bitfinex","SOLUSD",1673484513915,45.23,16.587,16.564,62.3]
["bitfinex","SOLUSD",1673484514231,45.21,16.595,16.57,22.96]
["bitfinex","SOLUSD",1673484514439,45.21,16.595,16.571,52.75367]
["bitfinex","SOLUSD",1673484514672,65.21,16.596,16.572,20.0]
["bitfinex","SOLUSD",1673484514848,65.21,16.596,16.573,45.27]
["bitfinex","SOLUSD",1673484515059,65.21,16.596,16.574,21.92]
["bitfinex","SOLUSD",1673484515490,45.19,16.602,16.575,114.33273158]
["bitfinex","SOLUSD",1673484515710,45.19,16.603,16.58,115.42]
["bitfinex","SOLUSD",1673484516032,129.6767,16.604,16.58,115.42]
["bitfinex","SOLUSD",1673484516033,109.6767,16.604,16.581,65.25]
["bitfinex","SOLUSD",1673484516233,109.6767,16.604,16.582,21.92]
["bitfinex","SOLUSD",1673484516459,109.6767,16.604,16.583,45.24]
["bitfinex","SOLUSD",1673484516772,109.6767,16.604,16.583,64.38496728]
["bitfinex","SOLUSD",1673484516966,65.19,16.603,16.583,19.14496728]
["bitfinex","SOLUSD",1673484517171,45.19,16.603,16.584,41.06496728]
["bitfinex","SOLUSD",1673484517444,109.6767,16.604,16.585,45.24]
["bitfinex","SOLUSD",1673484517596,109.6767,16.604,16.586,20.0]
["bitfinex","SOLUSD",1673484517801,109.6767,16.604,16.587,1.92]
["bitfinex","SOLUSD",1673484518226,109.6767,16.604,16.587,19.14496728]
["bitfinex","SOLUSD",1673484518430,109.6767,16.604,16.588,83.51040158]
["bitfinex","SOLUSD",1673484518646,109.6767,16.604,16.589,20.0]
["bitfinex","SOLUSD",1673484518968,109.6767,16.604,16.589,39.14496728]
["bitfinex","SOLUSD",1673484519167,109.6767,16.604,16.59,19.14496728]
["bitfinex","SOLUSD",1673484519818,20.0,16.606,16.59,19.14496728]
["bitfinex","SOLUSD",1673484520002,45.17,16.612,16.591,1.92]
["bitfinex","SOLUSD",1673484520218,153.4404,16.612,16.591,47.14]
["bitfinex","SOLUSD",1673484520443,153.4404,16.612,16.592,19.14496728]
["bitfinex","SOLUSD",1673484520834,20.0,16.611,16.592,19.14496728]
["bitfinex","SOLUSD",1673484521065,45.17,16.61,16.589,20.0]
["bitfinex","SOLUSD",1673484521280,45.17,16.61,16.589,19.14496728]
["bitfinex","SOLUSD",1673484521483,45.17,16.61,16.59,20.0]
["bitfinex","SOLUSD",1673484521685,20.0,16.609,16.59,20.0]
["bitfinex","SOLUSD",1673484521901,20.0,16.609,16.591,19.14496728]
["bitfinex","SOLUSD",1673484522317,20.0,16.609,16.592,1.92]
["bitfinex","SOLUSD",1673484522742,45.18,16.608,16.592,19.14496728]
["bitfinex","SOLUSD",1673484522957,17.0,16.607,16.58,22.98]
["bitfinex","SOLUSD",1673484523185,20.0,16.605,16.571,20.0]
["bitfinex","SOLUSD",1673484523491,82.19,16.604,16.574,95.1880943]
["bitfinex","SOLUSD",1673484523702,20.0,16.603,16.575,25.55233]
["bitfinex","SOLUSD",1673484523952,62.19,16.602,16.576,45.26]
["bitfinex","SOLUSD",1673484524111,62.19,16.602,16.577,5.55166]
["bitfinex","SOLUSD",1673484524419,62.19,16.602,16.578,45.26]
["bitfinex","SOLUSD",1673484524633,20.0,16.6,16.578,45.26]
["bitfinex","SOLUSD",1673484524839,62.2,16.599,16.576,45.26]
["bitfinex","SOLUSD",1673484525063,45.2,16.599,16.576,45.26]
["bitfinex","SOLUSD",1673484525281,45.2,16.6,16.576,50.81199]
["bitfinex","SOLUSD",1673484525472,45.2,16.6,16.577,5.55166]
["bitfinex","SOLUSD",1673484525691,45.2,16.6,16.578,67.18]
["bitfinex","SOLUSD",1673484525896,45.2,16.6,16.579,17.0]
["bitfinex","SOLUSD",1673484526111,45.2,16.6,16.58,21.92]
["bitfinex","SOLUSD",1673484526651,20.0,16.599,16.581,19.14496728]
["bitfinex","SOLUSD",1673484526964,45.2,16.598,16.58,20.0]
["bitfinex","SOLUSD",1673484527266,45.2,16.598,16.579,20.0]
["bitfinex","SOLUSD",1673484527673,45.2,16.598,16.58,20.0]
["bitfinex","SOLUSD",1673484528322,45.2,16.598,16.581,1.92]
["bitfinex","SOLUSD",1673484528547,45.2,16.598,16.581,21.06496728]
["bitfinex","SOLUSD",1673484528727,45.2,16.599,16.581,21.06496728]
["bitfinex","SOLUSD",1673484528940,17.0,16.598,16.581,21.06496728]
["bitfinex","SOLUSD",1673484530422,17.0,16.599,16.581,21.06496728]
["bitfinex","SOLUSD",1673484530617,20.0,16.598,16.579,20.0]
["bitfinex","SOLUSD",1673484530846,62.21,16.597,16.578,20.0]
["bitfinex","SOLUSD",1673484531051,62.21,16.597,16.576,20.0]
["bitfinex","SOLUSD",1673484531371,129.6962,16.596,16.576,20.0]
["bitfinex","SOLUSD",1673484531692,17.0,16.595,16.578,20.0]
["bitfinex","SOLUSD",1673484531911,17.0,16.595,16.578,40.0]
["bitfinex","SOLUSD",1673484532092,109.6962,16.596,16.579,19.14496728]
["bitfinex","SOLUSD",1673484532295,109.6962,16.596,16.579,39.14496728]
["bitfinex","SOLUSD",1673484532738,109.6962,16.596,16.579,20.0]
["bitfinex","SOLUSD",1673484533141,20.0,16.595,16.579,20.0]
["bitfinex","SOLUSD",1673484533351,17.0,16.594,16.579,20.0]
["bitfinex","SOLUSD",1673484533574,45.21,16.597,16.58,20.65]
["bitfinex","SOLUSD",1673484533781,123.1,16.61,16.581,45.25]
["bitfinex","SOLUSD",1673484533782,45.19,16.602,16.581,45.25]
["bitfinex","SOLUSD",1673484534293,45.19,16.602,16.582,19.14496728]
["bitfinex","SOLUSD",1673484534505,45.19,16.602,16.58,85.9]
["bitfinex","SOLUSD",1673484534756,20.0,16.6,16.58,65.9]
["bitfinex","SOLUSD",1673484535058,62.2,16.599,16.579,20.0]
["bitfinex","SOLUSD",1673484535252,62.2,16.599,16.578,20.0]
["bitfinex","SOLUSD",1673484535458,62.2,16.599,16.58,19.14496728]
["bitfinex","SOLUSD",1673484535818,62.2,16.599,16.579,19.14496728]
["bitfinex","SOLUSD",1673484535819,20.0,16.598,16.578,20.0]
["bitfinex","SOLUSD",1673484535992,20.0,16.596,16.577,20.0]
["bitfinex","SOLUSD",1673484536209,45.21,16.595,16.576,20.0]
["bitfinex","SOLUSD",1673484536631,45.21,16.595,16.575,20.0]
["bitfinex","SOLUSD",1673484536934,37.0,16.594,16.576,45.26]
["bitfinex","SOLUSD",1673484537125,37.0,16.594,16.577,20.0]
["bitfinex","SOLUSD",1673484537547,45.22,16.593,16.572,20.0]
["bitfinex","SOLUSD",1673484537783,20.65,16.59,16.56,20.62]
["bitfinex","SOLUSD",1673484538002,45.23,16.589,16.56,20.62]
["bitfinex","SOLUSD",1673484538189,17.0,16.588,16.561,64.3654343]
["bitfinex","SOLUSD",1673484538391,45.23,16.587,16.562,45.3]
["bitfinex","SOLUSD",1673484538593,37.0,16.586,16.562,45.3]
["bitfinex","SOLUSD",1673484538807,45.24,16.585,16.561,45.3]
["bitfinex","SOLUSD",1673484539052,17.0,16.584,16.562,1.92]
["bitfinex","SOLUSD",1673484539223,17.0,16.584,16.563,45.3]
["bitfinex","SOLUSD",1673484539438,20.0,16.583,16.563,45.3]
["bitfinex","SOLUSD",1673484539681,20.0,16.583,16.557,45.32]
["bitfinex","SOLUSD",1673484539682,45.25,16.582,16.557,45.32]
["bitfinex","SOLUSD",1673484539879,45.25,16.582,16.556,45.32]
["bitfinex","SOLUSD",1673484539880,17.0,16.581,16.556,45.32]
["bitfinex","SOLUSD",1673484540105,45.25,16.58,16.557,19.14496728]
["bitfinex","SOLUSD",1673484540283,17.0,16.579,16.557,19.14496728]
["bitfinex","SOLUSD",1673484540507,20.0,16.577,16.553,45.33]
["bitfinex","SOLUSD",1673484540724,20.0,16.577,16.55,44.3654343]
["bitfinex","SOLUSD",1673484540725,82.26,16.576,16.55,44.3654343]
["bitfinex","SOLUSD",1673484540929,82.26,16.576,16.545,65.35]
["bitfinex","SOLUSD",1673484541334,69.76,16.576,16.546,19.14496728]
["bitfinex","SOLUSD",1673484541541,20.0,16.574,16.546,19.14496728]
["bitfinex","SOLUSD",1673484541751,62.27,16.573,16.546,19.14496728]
["bitfinex","SOLUSD",1673484541979,20.0,16.572,16.546,19.14496728]
["bitfinex","SOLUSD",1673484542227,162.6322,16.571,16.546,19.14496728]
["bitfinex","SOLUSD",1673484542399,162.6322,16.571,16.547,50.90172]
["bitfinex","SOLUSD",1673484542593,45.28,16.571,16.55,20.65]
["bitfinex","SOLUSD",1673484542820,162.6122,16.577,16.551,50.89038]
["bitfinex","SOLUSD",1673484543031,117.3522,16.577,16.551,70.03534728]
["bitfinex","SOLUSD",1673484543317,20.0,16.576,16.551,70.03534728]
["bitfinex","SOLUSD",1673484543458,20.0,16.576,16.552,40.20993456]
["bitfinex","SOLUSD",1673484543665,45.27,16.575,16.553,45.33]
["bitfinex","SOLUSD",1673484543875,45.27,16.575,16.549,45.34]
["bitfinex","SOLUSD",1673484544084,40.0,16.574,16.546,19.14496728]
["bitfinex","SOLUSD",1673484544277,45.27,16.573,16.547,45.34]
["bitfinex","SOLUSD",1673484544496,20.0,16.571,16.547,45.34]
["bitfinex","SOLUSD",1673484544712,62.28,16.57,16.547,64.48496728]
["bitfinex","SOLUSD",1673484545340,45.28,16.57,16.547,64.48496728]
["bitfinex","SOLUSD",1673484545546,65.26,16.576,16.55,103.58]
["bitfinex","SOLUSD",1673484545753,20.0,16.576,16.551,45.33]
["bitfinex","SOLUSD",1673484546083,20.0,16.576,16.551,64.47496728]
["bitfinex","SOLUSD",1673484546299,20.0,16.576,16.552,38.06496728]
["bitfinex","SOLUSD",1673484546534,182.6122,16.577,16.554,20.0]
["bitfinex","SOLUSD",1673484546828,162.6122,16.577,16.555,67.24]
["bitfinex","SOLUSD",1673484547053,117.3522,16.577,16.556,17.0]
["bitfinex","SOLUSD",1673484547366,117.3522,16.577,16.557,87.24]
["bitfinex","SOLUSD",1673484547679,20.0,16.576,16.557,105.52993456]
["bitfinex","SOLUSD",1673484547801,20.0,16.576,16.558,19.14496728]
["bitfinex","SOLUSD",1673484548000,17.0,16.575,16.559,20.0]
["bitfinex","SOLUSD",1673484548210,45.22,16.592,16.56,73.26736]
["bitfinex","SOLUSD",1673484548420,45.22,16.592,16.561,37.0]
["bitfinex","SOLUSD",1673484548421,20.0,16.585,16.561,37.0]
["bitfinex","SOLUSD",1673484548689,20.0,16.585,16.562,47.22]
["bitfinex","SOLUSD",1673484548821,20.0,16.585,16.562,45.3]
["bitfinex","SOLUSD",1673484549041,65.24,16.584,16.561,20.0]
["bitfinex","SOLUSD",1673484549258,65.24,16.584,16.559,19.14496728]
["bitfinex","SOLUSD",1673484549453,37.0,16.583,16.56,21.92]
["bitfinex","SOLUSD",1673484549664,65.25,16.582,16.561,19.14496728]
["bitfinex","SOLUSD",1673484549871,17.0,16.581,16.561,19.14496728]
["bitfinex","SOLUSD",1673484550091,20.0,16.579,16.554,45.32]
["bitfinex","SOLUSD",1673484550413,196.9468,16.578,16.559,39.46110316]
["bitfinex","SOLUSD",1673484550607,196.9468,16.578,16.548,19.14496728]
["bitfinex","SOLUSD",1673484550608,20.0,16.577,16.548,19.14496728]
["bitfinex","SOLUSD",1673484550889,20.8,16.57,16.54,1.37567941]
["bitfinex","SOLUSD",1673484551024,275.11106,16.569,16.54,1.37567941]
["bitfinex","SOLUSD",1673484551240,37.0,16.568,16.54,1.37567941]
["bitfinex","SOLUSD",1673484551476,45.29,16.567,16.54,41.17064669]
["bitfinex","SOLUSD",1673484551777,17.0,16.568,16.54,41.17064669]
["bitfinex","SOLUSD",1673484551778,17.0,16.566,16.541,70.06870728]
["bitfinex","SOLUSD",1673484551970,37.0,16.568,16.541,70.06870728]
["bitfinex","SOLUSD",1673484552213,65.29,16.567,16.542,19.14496728]
["bitfinex","SOLUSD",1673484552402,20.0,16.565,16.541,45.36]
["bitfinex","SOLUSD",1673484552617,82.3,16.564,16.54,1.37567941]
["bitfinex","SOLUSD",1673484553157,82.3,16.564,16.542,19.14496728]
["bitfinex","SOLUSD",1673484553354,20.0,16.563,16.54,1.37567941]
["bitfinex","SOLUSD",1673484553564,82.3,16.562,16.54,1.37567941]
["bitfinex","SOLUSD",1673484553792,101.44496728,16.562,16.54,1.37567941]
["bitfinex","SOLUSD",1673484554099,65.3,16.562,16.54,20.52064669]
["bitfinex","SOLUSD",1673484554292,45.3,16.562,16.54,41.17064669]
["bitfinex","SOLUSD",1673484554553,20.0,16.565,16.541,45.36]
["bitfinex","SOLUSD",1673484554718,45.3,16.564,16.54,1.37567941]
["bitfinex","SOLUSD",1673484554928,40.65,16.56,16.54,1.37567941]
["bitfinex","SOLUSD",1673484555147,45.31,16.559,16.54,1.37567941]
["bitfinex","SOLUSD",1673484555569,45.3,16.562,16.541,64.50496728]
["bitfinex","SOLUSD",1673484555775,20.0,16.561,16.541,64.50496728]
["bitfinex","SOLUSD",1673484556234,19.14496728,16.561,16.54,1.37567941]
["bitfinex","SOLUSD",1673484556409,158.1366,16.56,16.54,1.37567941]
["bitfinex","SOLUSD",1673484556599,20.0,16.559,16.54,1.37567941]
["bitfinex","SOLUSD",1673484556803,62.31,16.558,16.54,1.37567941]
["bitfinex","SOLUSD",1673484557022,45.31,16.558,16.54,1.37567941]
["bitfinex","SOLUSD",1673484557353,114.6868,16.578,16.541,19.14496728]
["bitfinex","SOLUSD",1673484557354,45.29,16.567,16.541,19.14496728]
["bitfinex","SOLUSD",1673484557543,117.8747,16.567,16.542,65.36]
["bitfinex","SOLUSD",1673484557751,117.8747,16.567,16.542,85.36]
["bitfinex","SOLUSD",1673484558184,117.8747,16.567,16.543,18.92]
["bitfinex","SOLUSD",1673484558398,117.8747,16.567,16.545,20.0]
["bitfinex","SOLUSD",1673484558594,117.8747,16.567,16.546,67.27]
["bitfinex","SOLUSD",1673484558829,117.8747,16.567,16.546,86.41496728]
["bitfinex","SOLUSD",1673484559025,117.8747,16.567,16.547,17.0]
["bitfinex","SOLUSD",1673484559255,117.8747,16.567,16.548,87.26]
["bitfinex","SOLUSD",1673484559470,117.8747,16.567,16.548,106.40496728]
["bitfinex","SOLUSD",1673484559652,117.8747,16.567,16.548,125.54993456]
["bitfinex","SOLUSD",1673484559870,114.6868,16.569,16.549,36.14496728]
["bitfinex","SOLUSD",1673484560065,114.6868,16.569,16.551,20.0]
["bitfinex","SOLUSD",1673484560389,114.6868,16.569,16.552,47.25]
["bitfinex","SOLUSD",1673484560805,114.6868,16.569,16.552,45.33]
["bitfinex","SOLUSD",1673484561015,114.6868,16.569,16.549,45.34]
["bitfinex","SOLUSD",1673484561243,17.0,16.568,16.55,20.0]
["bitfinex","SOLUSD",1673484561444,17.0,16.568,16.532,125.22461228]
["bitfinex","SOLUSD",1673484561445,65.29,16.567,16.543,45.35]
["bitfinex","SOLUSD",1673484561645,37.0,16.566,16.54,1.37567941]
["bitfinex","SOLUSD",1673484561846,45.29,16.565,16.54,1.37567941]
["bitfinex","SOLUSD",1673484562065,37.0,16.564,16.54,1.37567941]
["bitfinex","SOLUSD",1673484562268,20.0,16.562,16.54,1.37567941]
["bitfinex","SOLUSD",1673484562493,181.612,16.561,16.54,1.37567941]
["bitfinex","SOLUSD",1673484562960,39.79496728,16.56,16.54,1.37567941]
["bitfinex","SOLUSD",1673484563151,45.31,16.559,16.54,1.37567941]
["bitfinex","SOLUSD",1673484563351,20.0,16.557,16.54,1.37567941]
["bitfinex","SOLUSD",1673484563576,62.32,16.556,16.54,1.37567941]
["bitfinex","SOLUSD",1673484563775,20.0,16.555,16.54,1.37567941]
["bitfinex","SOLUSD",1673484563973,62.32,16.554,16.54,1.37567941]
["bitfinex","SOLUSD",1673484564185,17.0,16.556,16.54,1.37567941]
["bitfinex","SOLUSD",1673484564401,62.32,16.556,16.54,1.37567941]
["bitfinex","SOLUSD",1673484564919,45.32,16.556,16.54,1.37567941]
["bitfinex","SOLUSD",1673484566496,17.0,16.555,16.54,1.37567941]
["bitfinex","SOLUSD",1673484566697,17.0,16.556,16.54,1.37567941]
["bitfinex","SOLUSD",1673484567022,20.0,16.553,16.54,1.37567941]
["bitfinex","SOLUSD",1673484567234,82.33,16.552,16.54,1.37567941]
["bitfinex","SOLUSD",1673484567646,20.0,16.551,16.54,1.37567941]
["bitfinex","SOLUSD",1673484567856,62.33,16.55,16.54,1.37567941]
["bitfinex","SOLUSD",1673484568117,20.0,16.549,16.54,1.37567941]
["bitfinex","SOLUSD",1673484568285,17.0,16.548,16.54,1.37567941]
["bitfinex","SOLUSD",1673484568509,62.34,16.548,16.54,1.37567941]
["bitfinex","SOLUSD",1673484568695,17.0,16.548,16.54,1.37567941]
["bitfinex","SOLUSD",1673484570425,17.0,16.549,16.54,1.37567941]
["bitfinex","SOLUSD",1673484571858,20.0,16.548,16.53,20.0]
["bitfinex","SOLUSD",1673484572072,20.0,16.548,16.522,20.0]
["bitfinex","SOLUSD",1673484572073,62.34,16.547,16.528,20.0]
["bitfinex","SOLUSD",1673484572289,20.0,16.546,16.526,40.0]
["bitfinex","SOLUSD",1673484572596,62.35,16.545,16.526,40.0]
["bitfinex","SOLUSD",1673484572936,20.0,16.548,16.527,20.0]
["bitfinex","SOLUSD",1673484573129,45.34,16.547,16.528,65.4]
["bitfinex","SOLUSD",1673484573323,20.0,16.548,16.528,20.0]
["bitfinex","SOLUSD",1673484573537,20.0,16.546,16.528,20.0]
["bitfinex","SOLUSD",1673484573762,46.01094405,16.555,16.53,20.65]
["bitfinex","SOLUSD",1673484573966,119.9519,16.556,16.531,70.95711]
["bitfinex","SOLUSD",1673484574198,131.5228,16.56,16.532,5.56677]
["bitfinex","SOLUSD",1673484574371,251.4747,16.56,16.533,66.34]
["bitfinex","SOLUSD",1673484574608,20.0,16.559,16.535,20.0]
["bitfinex","SOLUSD",1673484574803,20.0,16.559,16.536,51.89542]
["bitfinex","SOLUSD",1673484575000,251.4747,16.56,16.54,20.65]
["bitfinex","SOLUSD",1673484575001,111.5228,16.56,16.54,20.65]
["bitfinex","SOLUSD",1673484575218,119.9519,16.566,16.542,20.0]
["bitfinex","SOLUSD",1673484575426,119.9519,16.566,16.543,45.35]
["bitfinex","SOLUSD",1673484575630,20.0,16.57,16.544,21.92]
["bitfinex","SOLUSD",1673484575951,119.9519,16.573,16.545,50.9124]
["bitfinex","SOLUSD",1673484576285,20.0,16.572,16.547,20.0]
["bitfinex","SOLUSD",1673484576488,20.0,16.572,16.548,66.3]
["bitfinex","SOLUSD",1673484576489,65.27,16.572,16.548,66.3]
["bitfinex","SOLUSD",1673484576800,65.27,16.572,16.549,0.96]
["bitfinex","SOLUSD",1673484577032,45.27,16.572,16.55,46.29]
["bitfinex","SOLUSD",1673484577328,20.0,16.571,16.551,20.0]
["bitfinex","SOLUSD",1673484577774,20.0,16.571,16.552,45.33]
["bitfinex","SOLUSD",1673484577979,20.0,16.571,16.545,65.35]
["bitfinex","SOLUSD",1673484578182,20.0,16.571,16.547,20.0]
["bitfinex","SOLUSD",1673484578381,45.27,16.572,16.549,1.62049623]
["bitfinex","SOLUSD",1673484578600,119.9519,16.573,16.551,1.62049623]
["bitfinex","SOLUSD",1673484578812,119.9519,16.573,16.552,47.25]
["bitfinex","SOLUSD",1673484579020,64.40496728,16.577,16.554,20.0]
["bitfinex","SOLUSD",1673484579330,118.0913,16.577,16.556,1.74172383]
["bitfinex","SOLUSD",1673484579555,117.2841,16.578,16.557,45.32]
["bitfinex","SOLUSD",1673484579769,155.8732,16.585,16.56,20.65]
["bitfinex","SOLUSD",1673484579993,110.6332,16.585,16.561,68.08420856]
["bitfinex","SOLUSD",1673484580311,110.6332,16.585,16.562,25.55669]
["bitfinex","SOLUSD",1673484580490,110.6332,16.585,16.563,47.12420856]
["bitfinex","SOLUSD",1673484580712,110.6332,16.585,16.564,21.92]
["bitfinex","SOLUSD",1673484580908,114.3728,16.587,16.565,52.66988856]
["bitfinex","SOLUSD",1673484581114,114.3728,16.587,16.566,25.55534]
["bitfinex","SOLUSD",1673484581433,114.3728,16.587,16.567,47.11420856]
["bitfinex","SOLUSD",1673484581650,114.3728,16.587,16.568,20.0]
["bitfinex","SOLUSD",1673484581860,19.14496728,16.586,16.568,20.0]
["bitfinex","SOLUSD",1673484582098,20.0,16.585,16.568,20.0]
["bitfinex","SOLUSD",1673484582295,17.0,16.584,16.564,20.0]
["bitfinex","SOLUSD",1673484582503,17.0,16.584,16.565,48.77366626]
["bitfinex","SOLUSD",1673484582815,20.0,16.585,16.566,20.0]
["bitfinex","SOLUSD",1673484583016,20.0,16.585,16.568,1.64917523]
["bitfinex","SOLUSD",1673484583235,20.0,16.585,16.568,45.28]
["bitfinex","SOLUSD",1673484583425,20.0,16.585,16.567,45.29]
["bitfinex","SOLUSD",1673484583643,65.24,16.585,16.568,20.0]
["bitfinex","SOLUSD",1673484583880,19.14496728,16.584,16.568,20.0]
["bitfinex","SOLUSD",1673484584394,133.51776728,16.587,16.564,1.72144263]
["bitfinex","SOLUSD",1673484584582,133.51776728,16.587,16.565,45.29]
["bitfinex","SOLUSD",1673484584797,114.3728,16.587,16.566,23.64144263]
["bitfinex","SOLUSD",1673484585002,45.23,16.588,16.568,20.0]
["bitfinex","SOLUSD",1673484585293,65.2,16.599,16.57,20.65]
["bitfinex","SOLUSD",1673484585452,65.2,16.599,16.571,93.93682106]
["bitfinex","SOLUSD",1673484585663,65.2,16.599,16.572,0.96]
["bitfinex","SOLUSD",1673484585976,116.6615,16.598,16.573,53.92615106]
["bitfinex","SOLUSD",1673484586190,116.6615,16.598,16.575,2.14315106]
["bitfinex","SOLUSD",1673484586372,161.8615,16.598,16.576,47.18]
["bitfinex","SOLUSD",1673484586588,116.6615,16.598,16.576,47.18]
["bitfinex","SOLUSD",1673484586794,116.6615,16.598,16.577,20.0]
["bitfinex","SOLUSD",1673484586998,116.6615,16.598,16.578,47.18]
["bitfinex","SOLUSD",1673484587227,116.6615,16.598,16.579,20.0]
["bitfinex","SOLUSD",1673484587441,116.6615,16.598,16.58,1.92]
["bitfinex","SOLUSD",1673484587647,116.6615,16.598,16.58,47.17]
["bitfinex","SOLUSD",1673484587857,116.6615,16.598,16.58,1.92]
["bitfinex","SOLUSD",1673484589010,116.6615,16.598,16.58,22.57]
["bitfinex","SOLUSD",1673484589237,17.0,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673484589444,20.0,16.596,16.574,38.92591935]
["bitfinex","SOLUSD",1673484589628,5.56526,16.595,16.554,116.82875577]
["bitfinex","SOLUSD",1673484589859,46.17,16.594,16.567,19.14496728]
["bitfinex","SOLUSD",1673484590045,20.0,16.592,16.567,19.14496728]
["bitfinex","SOLUSD",1673484590275,66.18,16.591,16.556,45.32]
["bitfinex","SOLUSD",1673484590635,20.0,16.589,16.56,20.65]
["bitfinex","SOLUSD",1673484590800,158.4066,16.588,16.561,45.3]
["bitfinex","SOLUSD",1673484591009,177.3266,16.588,16.562,20.0]
["bitfinex","SOLUSD",1673484591212,160.3266,16.588,16.563,45.3]
["bitfinex","SOLUSD",1673484591423,17.0,16.587,16.564,20.0]
["bitfinex","SOLUSD",1673484591640,17.0,16.587,16.565,45.29]
["bitfinex","SOLUSD",1673484591857,47.16,16.586,16.565,19.14496728]
["bitfinex","SOLUSD",1673484592057,17.0,16.585,16.566,20.0]
["bitfinex","SOLUSD",1673484592256,17.0,16.585,16.565,20.0]
["bitfinex","SOLUSD",1673484592467,0.96,16.584,16.565,20.0]
["bitfinex","SOLUSD",1673484592688,0.96,16.583,16.565,20.0]
["bitfinex","SOLUSD",1673484592904,17.0,16.583,16.566,45.29]
["bitfinex","SOLUSD",1673484593152,17.0,16.583,16.567,40.0]
["bitfinex","SOLUSD",1673484593348,17.0,16.583,16.567,59.14496728]
["bitfinex","SOLUSD",1673484593557,17.0,16.583,16.568,19.14496728]
["bitfinex","SOLUSD",1673484593777,17.0,16.583,16.569,20.0]
["bitfinex","SOLUSD",1673484593963,5.56526,16.595,16.57,86.89]
["bitfinex","SOLUSD",1673484594178,161.3516,16.603,16.571,20.96]
["bitfinex","SOLUSD",1673484594385,161.3516,16.603,16.572,46.23]
["bitfinex","SOLUSD",1673484594605,20.0,16.602,16.573,57.96]
["bitfinex","SOLUSD",1673484594807,45.19,16.601,16.574,46.23]
["bitfinex","SOLUSD",1673484595023,45.19,16.601,16.58,20.48]
["bitfinex","SOLUSD",1673484595247,45.19,16.601,16.581,20.0]
["bitfinex","SOLUSD",1673484595445,45.19,16.602,16.581,20.0]
["bitfinex","SOLUSD",1673484595645,45.19,16.602,16.581,58.28993456]
["bitfinex","SOLUSD",1673484595866,116.1616,16.603,16.582,64.39496728]
["bitfinex","SOLUSD",1673484596176,45.18,16.608,16.583,76.14496728]
["bitfinex","SOLUSD",1673484596401,156.0328,16.612,16.584,45.24]
["bitfinex","SOLUSD",1673484596597,20.0,16.611,16.585,21.92]
["bitfinex","SOLUSD",1673484596812,45.17,16.61,16.586,45.24]
["bitfinex","SOLUSD",1673484597009,45.17,16.61,16.587,21.92]
["bitfinex","SOLUSD",1673484597345,20.0,16.609,16.587,20.0]
["bitfinex","SOLUSD",1673484597534,45.18,16.608,16.587,20.0]
["bitfinex","SOLUSD",1673484598177,5.56526,16.61,16.588,47.15]
["bitfinex","SOLUSD",1673484598392,45.17,16.609,16.588,1.92]
["bitfinex","SOLUSD",1673484598600,45.17,16.609,16.588,21.92]
["bitfinex","SOLUSD",1673484598921,45.17,16.609,16.589,20.0]
["bitfinex","SOLUSD",1673484599339,45.17,16.609,16.59,1.92]
["bitfinex","SOLUSD",1673484599534,65.17,16.611,16.589,39.14496728]
["bitfinex","SOLUSD",1673484599762,65.17,16.611,16.589,20.0]
["bitfinex","SOLUSD",1673484600059,20.0,16.61,16.587,39.14496728]
["bitfinex","SOLUSD",1673484600361,50.73526,16.609,16.587,20.0]
["bitfinex","SOLUSD",1673484600473,50.73526,16.609,16.585,20.0]
["bitfinex","SOLUSD",1673484600699,50.73526,16.609,16.586,45.24]
["bitfinex","SOLUSD",1673484600896,38.92,16.608,16.587,20.0]
["bitfinex","SOLUSD",1673484601127,18.92,16.608,16.587,39.14496728]
["bitfinex","SOLUSD",1673484601423,18.92,16.608,16.588,0.96]
["bitfinex","SOLUSD",1673484601537,18.92,16.608,16.588,41.06496728]
["bitfinex","SOLUSD",1673484601877,50.73526,16.609,16.588,41.06496728]
["bitfinex","SOLUSD",1673484601878,50.73526,16.609,16.59,20.0]
["bitfinex","SOLUSD",1673484602089,110.8628,16.612,16.591,46.18]
["bitfinex","SOLUSD",1673484602392,110.8628,16.612,16.592,0.96]
["bitfinex","SOLUSD",1673484602580,110.8628,16.612,16.593,46.18]
["bitfinex","SOLUSD",1673484602791,110.8628,16.612,16.594,0.96]
["bitfinex","SOLUSD",1673484603009,110.8628,16.612,16.595,45.21]
["bitfinex","SOLUSD",1673484603210,110.8628,16.612,16.596,20.0]
["bitfinex","SOLUSD",1673484603424,20.0,16.611,16.596,20.0]
["bitfinex","SOLUSD",1673484603635,45.17,16.61,16.584,45.24]
["bitfinex","SOLUSD",1673484603853,37.96,16.609,16.585,20.0]
["bitfinex","SOLUSD",1673484604068,51.70526,16.608,16.582,64.39496728]
["bitfinex","SOLUSD",1673484604264,20.0,16.606,16.583,20.0]
["bitfinex","SOLUSD",1673484604495,62.18,16.605,16.583,20.0]
["bitfinex","SOLUSD",1673484604901,1.92,16.604,16.583,20.0]
["bitfinex","SOLUSD",1673484605235,1.92,16.604,16.582,64.39496728]
["bitfinex","SOLUSD",1673484605420,20.65,16.6,16.579,33.96200462]
["bitfinex","SOLUSD",1673484605637,87.76526,16.599,16.578,32.83858998]
["bitfinex","SOLUSD",1673484605958,7.48526,16.598,16.564,20.0]
["bitfinex","SOLUSD",1673484606168,102.21,16.597,16.564,20.0]
["bitfinex","SOLUSD",1673484606369,120.3437,16.596,16.568,45.28]
["bitfinex","SOLUSD",1673484606587,82.21,16.595,16.568,45.28]
["bitfinex","SOLUSD",1673484606893,1.92,16.594,16.569,20.0]
["bitfinex","SOLUSD",1673484607099,136.3443,16.594,16.57,45.28]
["bitfinex","SOLUSD",1673484607318,20.0,16.592,16.566,20.0]
["bitfinex","SOLUSD",1673484607518,82.22,16.591,16.567,45.29]
["bitfinex","SOLUSD",1673484607725,82.22,16.591,16.566,20.0]
["bitfinex","SOLUSD",1673484607947,1.92,16.59,16.566,20.0]
["bitfinex","SOLUSD",1673484608147,45.23,16.589,16.566,20.0]
["bitfinex","SOLUSD",1673484608359,18.92,16.588,16.567,0.96]
["bitfinex","SOLUSD",1673484608579,18.92,16.588,16.566,20.0]
["bitfinex","SOLUSD",1673484608797,0.96,16.588,16.568,39.14496728]
["bitfinex","SOLUSD",1673484608989,0.96,16.588,16.569,47.2]
["bitfinex","SOLUSD",1673484609303,114.4243,16.594,16.57,57.65]
["bitfinex","SOLUSD",1673484609518,114.4243,16.594,16.572,20.0]
["bitfinex","SOLUSD",1673484609724,114.4243,16.594,16.574,20.0]
["bitfinex","SOLUSD",1673484610060,114.4243,16.594,16.575,20.0]
["bitfinex","SOLUSD",1673484610379,114.4243,16.594,16.567,45.29]
["bitfinex","SOLUSD",1673484610380,20.65,16.59,16.567,45.29]
["bitfinex","SOLUSD",1673484610571,45.23,16.589,16.565,45.29]
["bitfinex","SOLUSD",1673484610781,21.92,16.588,16.566,20.0]
["bitfinex","SOLUSD",1673484610991,45.23,16.587,16.566,20.0]
["bitfinex","SOLUSD",1673484611211,17.0,16.586,16.566,20.0]
["bitfinex","SOLUSD",1673484611420,17.0,16.586,16.566,39.14496728]
["bitfinex","SOLUSD",1673484611629,45.22,16.591,16.568,20.0]
["bitfinex","SOLUSD",1673484611852,45.22,16.592,16.569,47.2]
["bitfinex","SOLUSD",1673484612192,20.0,16.593,16.569,47.2]
["bitfinex","SOLUSD",1673484612193,65.22,16.593,16.57,20.0]
["bitfinex","SOLUSD",1673484612363,20.0,16.593,16.571,67.2]
["bitfinex","SOLUSD",1673484612568,45.22,16.592,16.572,20.0]
["bitfinex","SOLUSD",1673484612775,45.22,16.592,16.573,0.96]
["bitfinex","SOLUSD",1673484613001,45.22,16.593,16.573,1.92]
["bitfinex","SOLUSD",1673484613258,20.0,16.595,16.574,45.27]
["bitfinex","SOLUSD",1673484613408,20.0,16.595,16.575,20.96]
["bitfinex","SOLUSD",1673484613628,20.0,16.595,16.576,0.96]
["bitfinex","SOLUSD",1673484614033,163.6337,16.596,16.576,0.96]
["bitfinex","SOLUSD",1673484614784,20.0,16.593,16.576,0.96]
["bitfinex","SOLUSD",1673484615207,20.0,16.593,16.575,20.0]
["bitfinex","SOLUSD",1673484615402,18.92,16.592,16.575,20.0]
["bitfinex","SOLUSD",1673484615612,20.0,16.593,16.573,38.28993456]
["bitfinex","SOLUSD",1673484615823,114.4243,16.594,16.574,85.27]
["bitfinex","SOLUSD",1673484616049,114.4243,16.594,16.575,19.14496728]
["bitfinex","SOLUSD",1673484616239,114.4243,16.594,16.576,65.26]
["bitfinex","SOLUSD",1673484616688,114.4243,16.594,16.577,21.92]
["bitfinex","SOLUSD",1673484616885,114.4243,16.594,16.578,45.26]
["bitfinex","SOLUSD",1673484617077,114.3594,16.6,16.579,21.92]
["bitfinex","SOLUSD",1673484617290,45.19,16.603,16.58,65.76]
["bitfinex","SOLUSD",1673484617523,114.3594,16.606,16.581,21.92]
["bitfinex","SOLUSD",1673484617729,114.3594,16.606,16.582,65.25]
["bitfinex","SOLUSD",1673484617939,114.3594,16.606,16.583,21.92]
["bitfinex","SOLUSD",1673484618165,114.3594,16.606,16.584,45.24]
["bitfinex","SOLUSD",1673484618370,114.3594,16.606,16.585,21.92]
["bitfinex","SOLUSD",1673484618573,114.3594,16.606,16.587,20.0]
["bitfinex","SOLUSD",1673484618778,114.3594,16.606,16.588,21.92]
["bitfinex","SOLUSD",1673484619310,45.17,16.61,16.588,21.92]
["bitfinex","SOLUSD",1673484619516,45.17,16.61,16.588,20.0]
["bitfinex","SOLUSD",1673484619763,20.0,16.607,16.585,20.0]
["bitfinex","SOLUSD",1673484619935,160.0163,16.606,16.586,1.92]
["bitfinex","SOLUSD",1673484620145,20.0,16.605,16.586,1.92]
["bitfinex","SOLUSD",1673484620373,17.96,16.604,16.586,1.92]
["bitfinex","SOLUSD",1673484620578,20.96,16.603,16.586,1.92]
["bitfinex","SOLUSD",1673484620793,17.96,16.602,16.586,1.92]
["bitfinex","SOLUSD",1673484620998,17.0,16.602,16.586,1.92]
["bitfinex","SOLUSD",1673484621214,20.0,16.605,16.586,1.92]
["bitfinex","SOLUSD",1673484621413,160.0163,16.606,16.586,1.92]
["bitfinex","SOLUSD",1673484621414,114.8363,16.606,16.586,1.92]
["bitfinex","SOLUSD",1673484621633,45.17,16.61,16.587,19.14496728]
["bitfinex","SOLUSD",1673484621865,114.8363,16.609,16.588,1.92]
["bitfinex","SOLUSD",1673484622159,114.8363,16.609,16.588,67.15]
["bitfinex","SOLUSD",1673484622365,114.8363,16.609,16.588,21.92]
["bitfinex","SOLUSD",1673484622558,45.17,16.612,16.589,20.0]
["bitfinex","SOLUSD",1673484622774,220.2256,16.614,16.59,87.79]
["bitfinex","SOLUSD",1673484623001,220.2256,16.614,16.59,123.93496728]
["bitfinex","SOLUSD",1673484623002,108.4276,16.614,16.59,123.93496728]
["bitfinex","SOLUSD",1673484623214,108.4276,16.614,16.591,5.54697]
["bitfinex","SOLUSD",1673484623404,60.43,16.615,16.592,67.14]
["bitfinex","SOLUSD",1673484623634,60.43,16.615,16.6,20.48]
["bitfinex","SOLUSD",1673484623824,108.4276,16.625,16.601,67.11]
["bitfinex","SOLUSD",1673484624048,108.4276,16.625,16.601,72.65363]
["bitfinex","SOLUSD",1673484624250,108.4276,16.625,16.601,91.79859728]
["bitfinex","SOLUSD",1673484624478,108.4276,16.625,16.603,20.0]
["bitfinex","SOLUSD",1673484624783,108.4276,16.625,16.604,66.15]
["bitfinex","SOLUSD",1673484625108,108.4276,16.625,16.604,103.25496728]
["bitfinex","SOLUSD",1673484625321,108.4276,16.625,16.605,19.14496728]
["bitfinex","SOLUSD",1673484625523,108.4276,16.625,16.607,20.0]
["bitfinex","SOLUSD",1673484625714,108.4276,16.625,16.608,20.0]
["bitfinex","SOLUSD",1673484625932,108.4276,16.625,16.609,1.92]
["bitfinex","SOLUSD",1673484626185,108.4276,16.625,16.608,20.0]
["bitfinex","SOLUSD",1673484626361,108.4276,16.625,16.606,20.0]
["bitfinex","SOLUSD",1673484626587,108.4276,16.625,16.601,45.19]
["bitfinex","SOLUSD",1673484626588,20.0,16.623,16.602,20.0]
["bitfinex","SOLUSD",1673484626807,18.92,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673484627099,20.0,16.623,16.601,19.14496728]
["bitfinex","SOLUSD",1673484627430,20.0,16.624,16.602,65.19]
["bitfinex","SOLUSD",1673484627611,20.0,16.624,16.603,21.92]
["bitfinex","SOLUSD",1673484627817,108.4276,16.625,16.603,21.92]
["bitfinex","SOLUSD",1673484628024,108.4276,16.625,16.604,65.19]
["bitfinex","SOLUSD",1673484628307,108.4276,16.625,16.605,21.92]
["bitfinex","SOLUSD",1673484628468,108.4276,16.625,16.605,43.14867129]
["bitfinex","SOLUSD",1673484628661,65.13,16.624,16.606,20.0]
["bitfinex","SOLUSD",1673484628879,45.13,16.624,16.606,20.0]
["bitfinex","SOLUSD",1673484629212,108.4276,16.625,16.607,20.0]
["bitfinex","SOLUSD",1673484629409,108.4276,16.625,16.608,20.0]
["bitfinex","SOLUSD",1673484629946,108.4276,16.625,16.609,1.92]
["bitfinex","SOLUSD",1673484630461,17.0,16.624,16.609,1.92]
["bitfinex","SOLUSD",1673484630903,108.4276,16.625,16.609,20.10496728]
["bitfinex","SOLUSD",1673484631098,20.0,16.624,16.61,20.0]
["bitfinex","SOLUSD",1673484631535,108.4276,16.625,16.61,20.0]
["bitfinex","SOLUSD",1673484631724,108.4276,16.625,16.608,20.0]
["bitfinex","SOLUSD",1673484632148,20.0,16.629,16.611,19.14496728]
["bitfinex","SOLUSD",1673484632370,20.0,16.629,16.612,18.92]
["bitfinex","SOLUSD",1673484632894,20.0,16.629,16.612,17.96]
["bitfinex","SOLUSD",1673484633105,20.0,16.629,16.613,20.0]
["bitfinex","SOLUSD",1673484633106,45.12,16.628,16.613,20.0]
["bitfinex","SOLUSD",1673484633317,20.0,16.629,16.612,19.14496728]
["bitfinex","SOLUSD",1673484633731,20.0,16.629,16.608,20.0]
["bitfinex","SOLUSD",1673484633958,45.12,16.628,16.608,39.14496728]
["bitfinex","SOLUSD",1673484634373,20.0,16.626,16.609,1.92]
["bitfinex","SOLUSD",1673484634679,17.0,16.625,16.609,21.06496728]
["bitfinex","SOLUSD",1673484634870,17.0,16.625,16.61,20.0]
["bitfinex","SOLUSD",1673484635077,17.0,16.625,16.611,1.92]
["bitfinex","SOLUSD",1673484636045,0.96,16.624,16.612,79.74402794]
["bitfinex","SOLUSD",1673484636263,20.0,16.619,16.593,20.0]
["bitfinex","SOLUSD",1673484636570,63.11,16.618,16.594,30.00718116]
["bitfinex","SOLUSD",1673484636997,20.96,16.617,16.594,30.00718116]
["bitfinex","SOLUSD",1673484637207,62.15,16.616,16.594,30.00718116]
["bitfinex","SOLUSD",1673484637392,21.92,16.615,16.594,30.00718116]
["bitfinex","SOLUSD",1673484637604,62.16,16.614,16.592,65.22]
["bitfinex","SOLUSD",1673484637808,20.96,16.613,16.592,20.0]
["bitfinex","SOLUSD",1673484638057,62.17,16.612,16.595,19.14496728]
["bitfinex","SOLUSD",1673484638248,17.0,16.612,16.595,19.14496728]
["bitfinex","SOLUSD",1673484638652,17.0,16.612,16.592,20.0]
["bitfinex","SOLUSD",1673484638862,17.0,16.612,16.593,1.92]
["bitfinex","SOLUSD",1673484639285,0.96,16.611,16.59,45.22]
["bitfinex","SOLUSD",1673484639496,21.92,16.611,16.59,45.22]
["bitfinex","SOLUSD",1673484639837,17.0,16.61,16.589,77.95298624]
["bitfinex","SOLUSD",1673484640020,17.0,16.61,16.59,20.0]
["bitfinex","SOLUSD",1673484640269,1.92,16.609,16.59,20.0]
["bitfinex","SOLUSD",1673484640566,17.0,16.61,16.59,20.0]
["bitfinex","SOLUSD",1673484640768,17.0,16.61,16.591,45.22]
["bitfinex","SOLUSD",1673484640988,17.0,16.61,16.592,20.0]
["bitfinex","SOLUSD",1673484641236,21.92,16.609,16.59,20.0]
["bitfinex","SOLUSD",1673484641396,20.0,16.607,16.589,12.72298624]
["bitfinex","SOLUSD",1673484641607,62.18,16.606,16.589,12.72298624]
["bitfinex","SOLUSD",1673484641946,1.92,16.605,16.589,12.72298624]
["bitfinex","SOLUSD",1673484642362,21.92,16.605,16.589,12.72298624]
["bitfinex","SOLUSD",1673484642547,17.0,16.604,16.589,12.72298624]
["bitfinex","SOLUSD",1673484643719,17.0,16.604,16.589,31.86795352]
["bitfinex","SOLUSD",1673484643915,47.11,16.603,16.589,12.72298624]
["bitfinex","SOLUSD",1673484644137,17.0,16.602,16.589,12.72298624]
["bitfinex","SOLUSD",1673484644462,21.92,16.601,16.589,12.72298624]
["bitfinex","SOLUSD",1673484644652,20.0,16.599,16.59,20.0]
["bitfinex","SOLUSD",1673484644862,18.92,16.598,16.589,12.72298624]
["bitfinex","SOLUSD",1673484645097,64.12,16.598,16.576,45.26]
["bitfinex","SOLUSD",1673484645301,114.1485,16.597,16.571,45.28]
["bitfinex","SOLUSD",1673484645514,82.21,16.596,16.572,20.0]
["bitfinex","SOLUSD",1673484645709,0.96,16.595,16.573,45.27]
["bitfinex","SOLUSD",1673484645924,0.96,16.594,16.574,20.0]
["bitfinex","SOLUSD",1673484646145,17.96,16.594,16.574,20.0]
["bitfinex","SOLUSD",1673484646329,20.96,16.593,16.574,20.0]
["bitfinex","SOLUSD",1673484646609,17.0,16.592,16.574,20.0]
["bitfinex","SOLUSD",1673484646767,17.0,16.592,16.575,0.96]
["bitfinex","SOLUSD",1673484646963,17.0,16.592,16.575,1.92]
["bitfinex","SOLUSD",1673484648557,0.96,16.591,16.575,0.96]
["bitfinex","SOLUSD",1673484648771,0.96,16.591,16.574,20.0]
["bitfinex","SOLUSD",1673484648956,17.0,16.592,16.574,20.0]
["bitfinex","SOLUSD",1673484649690,17.0,16.592,16.575,19.14496728]
["bitfinex","SOLUSD",1673484649915,0.96,16.591,16.576,21.92]
["bitfinex","SOLUSD",1673484650319,0.96,16.591,16.577,19.14496728]
["bitfinex","SOLUSD",1673484650757,0.96,16.591,16.578,20.0]
["bitfinex","SOLUSD",1673484650951,0.96,16.59,16.578,20.0]
["bitfinex","SOLUSD",1673484651161,0.96,16.591,16.578,20.0]
["bitfinex","SOLUSD",1673484651385,20.96,16.591,16.578,39.14496728]
["bitfinex","SOLUSD",1673484651602,17.96,16.59,16.578,20.0]
["bitfinex","SOLUSD",1673484651813,17.96,16.59,16.57,45.28]
["bitfinex","SOLUSD",1673484651814,20.96,16.589,16.571,20.0]
["bitfinex","SOLUSD",1673484652006,17.0,16.588,16.572,45.27]
["bitfinex","SOLUSD",1673484652218,0.96,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673484652867,0.96,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673484653049,0.96,16.586,16.571,19.14496728]
["bitfinex","SOLUSD",1673484653272,1.92,16.585,16.571,19.14496728]
["bitfinex","SOLUSD",1673484653477,45.24,16.584,16.56,20.0]
["bitfinex","SOLUSD",1673484653697,21.92,16.583,16.56,20.0]
["bitfinex","SOLUSD",1673484654023,20.0,16.581,16.561,45.3]
["bitfinex","SOLUSD",1673484654332,17.96,16.58,16.561,45.3]
["bitfinex","SOLUSD",1673484654556,18.92,16.58,16.561,45.3]
["bitfinex","SOLUSD",1673484654750,18.92,16.58,16.56,45.31]
["bitfinex","SOLUSD",1673484654940,39.57,16.58,16.56,45.31]
["bitfinex","SOLUSD",1673484655170,39.57,16.58,16.558,45.31]
["bitfinex","SOLUSD",1673484655380,116.6912,16.587,16.56,73.41384783]
["bitfinex","SOLUSD",1673484655611,116.6912,16.587,16.561,50.85702]
["bitfinex","SOLUSD",1673484655800,20.0,16.586,16.562,20.0]
["bitfinex","SOLUSD",1673484656120,20.0,16.586,16.563,45.3]
["bitfinex","SOLUSD",1673484656329,20.0,16.586,16.564,21.92]
["bitfinex","SOLUSD",1673484656557,108.702,16.588,16.565,45.29]
["bitfinex","SOLUSD",1673484656878,108.702,16.588,16.567,20.0]
["bitfinex","SOLUSD",1673484657074,108.702,16.588,16.568,67.21]
["bitfinex","SOLUSD",1673484657301,108.702,16.588,16.568,39.66253623]
["bitfinex","SOLUSD",1673484657471,45.23,16.587,16.562,55.03198857]
["bitfinex","SOLUSD",1673484657682,20.0,16.586,16.562,38.28993456]
["bitfinex","SOLUSD",1673484657894,20.0,16.584,16.555,20.0]
["bitfinex","SOLUSD",1673484658099,20.0,16.582,16.558,45.31]
["bitfinex","SOLUSD",1673484658399,84.17,16.581,16.558,45.31]
["bitfinex","SOLUSD",1673484658515,84.17,16.581,16.559,19.14496728]
["bitfinex","SOLUSD",1673484658842,84.17,16.581,16.56,20.0]
["bitfinex","SOLUSD",1673484659053,64.17,16.581,16.561,0.96]
["bitfinex","SOLUSD",1673484659261,18.92,16.581,16.562,46.26]
["bitfinex","SOLUSD",1673484659498,18.92,16.581,16.563,0.96]
["bitfinex","SOLUSD",1673484659787,18.92,16.581,16.564,46.26]
["bitfinex","SOLUSD",1673484660007,18.92,16.581,16.565,20.0]
["bitfinex","SOLUSD",1673484660543,20.0,16.585,16.566,19.14496728]
["bitfinex","SOLUSD",1673484660731,136.9724,16.596,16.566,19.14496728]
["bitfinex","SOLUSD",1673484660732,153.932,16.588,16.567,65.29]
["bitfinex","SOLUSD",1673484660940,108.702,16.588,16.567,65.29]
["bitfinex","SOLUSD",1673484661353,108.702,16.588,16.568,20.0]
["bitfinex","SOLUSD",1673484661565,108.702,16.588,16.569,47.2]
["bitfinex","SOLUSD",1673484661794,108.702,16.588,16.57,37.0]
["bitfinex","SOLUSD",1673484662003,108.702,16.588,16.572,20.0]
["bitfinex","SOLUSD",1673484662213,116.9724,16.596,16.573,65.27]
["bitfinex","SOLUSD",1673484662401,119.477,16.595,16.574,1.92]
["bitfinex","SOLUSD",1673484662612,119.477,16.595,16.575,45.27]
["bitfinex","SOLUSD",1673484662833,119.477,16.595,16.576,17.96]
["bitfinex","SOLUSD",1673484663044,119.477,16.595,16.577,65.26]
["bitfinex","SOLUSD",1673484663253,119.477,16.595,16.578,20.0]
["bitfinex","SOLUSD",1673484663470,119.477,16.595,16.579,45.25]
["bitfinex","SOLUSD",1673484663677,119.477,16.595,16.58,20.96]
["bitfinex","SOLUSD",1673484663895,119.477,16.595,16.58,39.14496728]
["bitfinex","SOLUSD",1673484664087,20.0,16.594,16.58,20.0]
["bitfinex","SOLUSD",1673484664297,19.5,16.594,16.574,20.0]
["bitfinex","SOLUSD",1673484664840,18.92,16.593,16.574,20.0]
["bitfinex","SOLUSD",1673484665047,20.0,16.592,16.57,20.0]
["bitfinex","SOLUSD",1673484665255,17.0,16.591,16.571,45.28]
["bitfinex","SOLUSD",1673484665456,18.92,16.591,16.572,20.0]
["bitfinex","SOLUSD",1673484665676,17.0,16.591,16.573,45.27]
["bitfinex","SOLUSD",1673484665878,17.0,16.591,16.574,1.92]
["bitfinex","SOLUSD",1673484666097,17.0,16.591,16.574,61.06496728]
["bitfinex","SOLUSD",1673484666298,17.0,16.591,16.575,45.27]
["bitfinex","SOLUSD",1673484666508,17.0,16.591,16.576,21.92]
["bitfinex","SOLUSD",1673484666718,17.0,16.591,16.577,45.26]
["bitfinex","SOLUSD",1673484666931,17.0,16.591,16.578,20.0]
["bitfinex","SOLUSD",1673484667141,119.477,16.595,16.579,21.92]
["bitfinex","SOLUSD",1673484667361,119.477,16.595,16.58,20.0]
["bitfinex","SOLUSD",1673484667556,119.477,16.595,16.581,1.92]
["bitfinex","SOLUSD",1673484667771,119.477,16.595,16.58,39.14496728]
["bitfinex","SOLUSD",1673484667997,119.477,16.595,16.58,20.0]
["bitfinex","SOLUSD",1673484668197,20.0,16.594,16.576,20.0]
["bitfinex","SOLUSD",1673484668411,20.0,16.592,16.575,20.0]
["bitfinex","SOLUSD",1673484668713,17.0,16.591,16.571,19.14496728]
["bitfinex","SOLUSD",1673484668924,17.0,16.591,16.572,67.19]
["bitfinex","SOLUSD",1673484669347,0.96,16.59,16.573,19.14496728]
["bitfinex","SOLUSD",1673484669573,45.2,16.598,16.574,1.92]
["bitfinex","SOLUSD",1673484669788,119.477,16.595,16.575,45.27]
["bitfinex","SOLUSD",1673484670001,119.477,16.595,16.577,20.0]
["bitfinex","SOLUSD",1673484670318,119.477,16.595,16.578,45.26]
["bitfinex","SOLUSD",1673484670510,119.477,16.595,16.579,20.0]
["bitfinex","SOLUSD",1673484670921,20.0,16.594,16.579,20.0]
["bitfinex","SOLUSD",1673484671133,20.0,16.594,16.578,20.0]
["bitfinex","SOLUSD",1673484671344,18.92,16.593,16.578,20.0]
["bitfinex","SOLUSD",1673484671978,18.92,16.593,16.577,20.0]
["bitfinex","SOLUSD",1673484672193,119.477,16.595,16.578,0.96]
["bitfinex","SOLUSD",1673484672515,119.477,16.595,16.578,20.96]
["bitfinex","SOLUSD",1673484672729,119.477,16.595,16.579,65.35496728]
["bitfinex","SOLUSD",1673484672935,45.19,16.603,16.58,20.96]
["bitfinex","SOLUSD",1673484673137,20.0,16.606,16.58,20.96]
["bitfinex","SOLUSD",1673484673138,116.88,16.602,16.581,66.25]
["bitfinex","SOLUSD",1673484673357,116.88,16.602,16.582,1.92]
["bitfinex","SOLUSD",1673484673674,116.88,16.602,16.583,45.24]
["bitfinex","SOLUSD",1673484673862,116.88,16.602,16.584,21.92]
["bitfinex","SOLUSD",1673484674072,116.88,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673484674287,116.88,16.602,16.586,1.92]
["bitfinex","SOLUSD",1673484674498,116.88,16.602,16.587,45.23]
["bitfinex","SOLUSD",1673484674715,116.88,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673484675146,116.88,16.602,16.587,40.0]
["bitfinex","SOLUSD",1673484675751,17.0,16.601,16.587,40.0]
["bitfinex","SOLUSD",1673484675967,117.4129,16.605,16.588,19.14496728]
["bitfinex","SOLUSD",1673484675968,19.14496728,16.603,16.588,19.14496728]
["bitfinex","SOLUSD",1673484676287,20.0,16.602,16.58,20.0]
["bitfinex","SOLUSD",1673484676500,111.5644,16.604,16.58,40.65]
["bitfinex","SOLUSD",1673484676714,111.5644,16.604,16.581,45.25]
["bitfinex","SOLUSD",1673484676925,111.5644,16.604,16.581,64.39496728]
["bitfinex","SOLUSD",1673484677142,111.5644,16.604,16.582,39.14496728]
["bitfinex","SOLUSD",1673484677339,111.5644,16.604,16.583,47.16]
["bitfinex","SOLUSD",1673484677539,111.5644,16.604,16.584,37.0]
["bitfinex","SOLUSD",1673484677756,111.5644,16.604,16.585,46.2]
["bitfinex","SOLUSD",1673484678085,111.5644,16.604,16.584,56.14496728]
["bitfinex","SOLUSD",1673484678086,18.92,16.603,16.586,20.0]
["bitfinex","SOLUSD",1673484678284,20.0,16.602,16.578,45.26]
["bitfinex","SOLUSD",1673484678498,17.0,16.601,16.579,19.14496728]
["bitfinex","SOLUSD",1673484678700,67.77,16.6,16.572,45.27]
["bitfinex","SOLUSD",1673484678912,20.0,16.598,16.572,45.27]
["bitfinex","SOLUSD",1673484679114,62.21,16.597,16.575,19.14496728]
["bitfinex","SOLUSD",1673484679330,0.96,16.596,16.575,19.14496728]
["bitfinex","SOLUSD",1673484679545,0.96,16.596,16.572,45.27]
["bitfinex","SOLUSD",1673484679956,0.96,16.596,16.574,20.0]
["bitfinex","SOLUSD",1673484680169,0.96,16.596,16.575,64.19]
["bitfinex","SOLUSD",1673484680499,0.96,16.596,16.576,20.0]
["bitfinex","SOLUSD",1673484680720,45.19,16.601,16.577,47.18]
["bitfinex","SOLUSD",1673484680911,20.0,16.603,16.578,57.0]
["bitfinex","SOLUSD",1673484681117,156.7544,16.604,16.58,20.65]
["bitfinex","SOLUSD",1673484681118,111.5644,16.604,16.58,20.65]
["bitfinex","SOLUSD",1673484681337,111.5644,16.604,16.581,64.17]
["bitfinex","SOLUSD",1673484681659,111.5644,16.604,16.582,20.0]
["bitfinex","SOLUSD",1673484681854,111.5644,16.604,16.583,64.16]
["bitfinex","SOLUSD",1673484682065,111.5644,16.604,16.584,40.0]
["bitfinex","SOLUSD",1673484682394,17.0,16.603,16.585,64.16]
["bitfinex","SOLUSD",1673484682602,111.5644,16.604,16.586,20.0]
["bitfinex","SOLUSD",1673484682915,111.5644,16.604,16.587,47.15]
["bitfinex","SOLUSD",1673484683133,111.5644,16.604,16.588,20.0]
["bitfinex","SOLUSD",1673484683957,38.92,16.603,16.586,39.14496728]
["bitfinex","SOLUSD",1673484684283,111.5644,16.604,16.589,19.14496728]
["bitfinex","SOLUSD",1673484684478,65.17,16.611,16.59,20.0]
["bitfinex","SOLUSD",1673484684686,119.9885,16.61,16.591,1.92]
["bitfinex","SOLUSD",1673484684917,119.9885,16.61,16.592,1.0]
["bitfinex","SOLUSD",1673484685117,119.9885,16.61,16.593,1.92]
["bitfinex","SOLUSD",1673484685329,119.9885,16.61,16.593,21.06496728]
["bitfinex","SOLUSD",1673484685865,45.16,16.615,16.595,20.0]
["bitfinex","SOLUSD",1673484686070,119.9885,16.618,16.596,67.17]
["bitfinex","SOLUSD",1673484686277,119.9885,16.618,16.597,0.96]
["bitfinex","SOLUSD",1673484686481,119.9885,16.618,16.598,47.16]
["bitfinex","SOLUSD",1673484686694,119.9885,16.618,16.599,20.0]
["bitfinex","SOLUSD",1673484686915,119.9885,16.618,16.6,1.96]
["bitfinex","SOLUSD",1673484687125,20.0,16.627,16.601,46.15]
["bitfinex","SOLUSD",1673484687333,136.4609,16.627,16.602,21.96]
["bitfinex","SOLUSD",1673484687551,116.4609,16.627,16.603,46.15]
["bitfinex","SOLUSD",1673484687861,116.4609,16.627,16.605,20.0]
["bitfinex","SOLUSD",1673484688061,116.4609,16.627,16.607,1.0]
["bitfinex","SOLUSD",1673484688691,18.92,16.622,16.607,1.0]
["bitfinex","SOLUSD",1673484688905,20.0,16.621,16.607,1.0]
["bitfinex","SOLUSD",1673484689103,17.0,16.62,16.607,1.0]
["bitfinex","SOLUSD",1673484689313,116.4609,16.627,16.605,20.0]
["bitfinex","SOLUSD",1673484689532,116.4609,16.627,16.604,65.19]
["bitfinex","SOLUSD",1673484689745,20.0,16.626,16.608,38.28993456]
["bitfinex","SOLUSD",1673484690060,20.0,16.626,16.605,1.0]
["bitfinex","SOLUSD",1673484690274,116.4609,16.627,16.609,20.0]
["bitfinex","SOLUSD",1673484690476,116.4609,16.627,16.61,1.92]
["bitfinex","SOLUSD",1673484690706,116.4609,16.627,16.61,21.06496728]
["bitfinex","SOLUSD",1673484690895,20.0,16.626,16.61,1.92]
["bitfinex","SOLUSD",1673484691325,20.0,16.626,16.607,19.14496728]
["bitfinex","SOLUSD",1673484691522,20.0,16.626,16.59,206.18]
["bitfinex","SOLUSD",1673484691523,20.65,16.62,16.608,1.0]
["bitfinex","SOLUSD",1673484691737,39.14496728,16.626,16.6,19.14496728]
["bitfinex","SOLUSD",1673484691943,65.13,16.625,16.6,19.14496728]
["bitfinex","SOLUSD",1673484692148,65.13,16.625,16.594,1.7792721]
["bitfinex","SOLUSD",1673484692375,20.0,16.626,16.596,1.7792721]
["bitfinex","SOLUSD",1673484692699,20.0,16.626,16.601,1.7792721]
["bitfinex","SOLUSD",1673484692904,20.0,16.626,16.602,45.19]
["bitfinex","SOLUSD",1673484693115,65.13,16.626,16.603,21.7792721]
["bitfinex","SOLUSD",1673484693340,116.4609,16.627,16.605,20.0]
["bitfinex","SOLUSD",1673484693549,116.4609,16.627,16.606,48.8792721]
["bitfinex","SOLUSD",1673484693745,116.4609,16.627,16.607,20.0]
["bitfinex","SOLUSD",1673484693956,20.0,16.626,16.608,1.7792721]
["bitfinex","SOLUSD",1673484694174,20.0,16.626,16.609,1.92]
["bitfinex","SOLUSD",1673484694689,20.0,16.626,16.609,21.92]
["bitfinex","SOLUSD",1673484695317,20.0,16.626,16.609,40.10496728]
["bitfinex","SOLUSD",1673484695527,20.0,16.626,16.609,20.96]
["bitfinex","SOLUSD",1673484695742,20.0,16.624,16.61,20.0]
["bitfinex","SOLUSD",1673484695952,20.0,16.624,16.609,0.96]
["bitfinex","SOLUSD",1673484696163,20.0,16.626,16.61,19.14496728]
["bitfinex","SOLUSD",1673484696375,65.11,16.631,16.611,0.96]
["bitfinex","SOLUSD",1673484696585,20.0,16.631,16.612,45.17]
["bitfinex","SOLUSD",1673484696803,20.0,16.631,16.613,21.92]
["bitfinex","SOLUSD",1673484697004,20.0,16.631,16.613,41.06496728]
["bitfinex","SOLUSD",1673484697420,20.0,16.631,16.614,19.14496728]
["bitfinex","SOLUSD",1673484697636,20.0,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673484697856,18.92,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673484698384,18.92,16.63,16.61,20.0]
["bitfinex","SOLUSD",1673484698589,20.0,16.628,16.603,45.19]
["bitfinex","SOLUSD",1673484698799,63.08,16.627,16.606,19.14496728]
["bitfinex","SOLUSD",1673484699012,0.96,16.626,16.606,19.14496728]
["bitfinex","SOLUSD",1673484699204,45.13,16.625,16.606,19.14496728]
["bitfinex","SOLUSD",1673484699420,138.7943,16.624,16.606,19.14496728]
["bitfinex","SOLUSD",1673484699629,138.7943,16.624,16.601,45.19]
["bitfinex","SOLUSD",1673484699846,20.0,16.622,16.603,19.14496728]
["bitfinex","SOLUSD",1673484700061,20.0,16.622,16.604,20.0]
["bitfinex","SOLUSD",1673484700279,20.0,16.622,16.603,64.33496728]
["bitfinex","SOLUSD",1673484700496,20.0,16.622,16.605,19.14496728]
["bitfinex","SOLUSD",1673484700806,20.0,16.622,16.606,18.92]
["bitfinex","SOLUSD",1673484701119,110.4463,16.623,16.607,19.14496728]
["bitfinex","SOLUSD",1673484701313,20.0,16.622,16.608,18.92]
["bitfinex","SOLUSD",1673484701524,20.0,16.622,16.603,45.19]
["bitfinex","SOLUSD",1673484701728,20.0,16.622,16.606,19.14496728]
["bitfinex","SOLUSD",1673484701729,20.0,16.62,16.606,19.14496728]
["bitfinex","SOLUSD",1673484702064,20.0,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673484702465,17.0,16.619,16.607,20.0]
["bitfinex","SOLUSD",1673484702682,17.0,16.619,16.602,39.14496728]
["bitfinex","SOLUSD",1673484703010,17.0,16.619,16.603,1.92]
["bitfinex","SOLUSD",1673484703203,17.0,16.619,16.603,38.06496728]
["bitfinex","SOLUSD",1673484703407,17.0,16.619,16.604,39.14496728]
["bitfinex","SOLUSD",1673484703618,17.0,16.619,16.605,20.0]
["bitfinex","SOLUSD",1673484704264,17.0,16.619,16.603,19.14496728]
["bitfinex","SOLUSD",1673484704479,17.0,16.619,16.584,120.18309385]
["bitfinex","SOLUSD",1673484704480,1.92,16.618,16.592,45.22]
["bitfinex","SOLUSD",1673484704674,45.15,16.617,16.592,45.22]
["bitfinex","SOLUSD",1673484704884,38.92,16.616,16.592,45.22]
["bitfinex","SOLUSD",1673484705095,157.8602,16.615,16.592,45.22]
["bitfinex","SOLUSD",1673484705317,17.96,16.614,16.589,45.23]
["bitfinex","SOLUSD",1673484705532,20.65,16.61,16.585,45.24]
["bitfinex","SOLUSD",1673484705759,20.0,16.608,16.589,19.14496728]
["bitfinex","SOLUSD",1673484705950,46.14,16.607,16.582,45.25]
["bitfinex","SOLUSD",1673484706154,46.14,16.607,16.58,45.25]
["bitfinex","SOLUSD",1673484706155,20.0,16.605,16.58,45.25]
["bitfinex","SOLUSD",1673484706369,64.11,16.604,16.58,45.25]
["bitfinex","SOLUSD",1673484706575,112.7002,16.606,16.584,20.0]
["bitfinex","SOLUSD",1673484706789,112.7002,16.606,16.585,45.24]
["bitfinex","SOLUSD",1673484707016,17.0,16.605,16.585,64.38496728]
["bitfinex","SOLUSD",1673484707340,17.0,16.605,16.587,20.0]
["bitfinex","SOLUSD",1673484707538,20.59,16.61,16.587,20.0]
["bitfinex","SOLUSD",1673484707539,115.3788,16.614,16.588,45.23]
["bitfinex","SOLUSD",1673484707856,112.7002,16.613,16.591,20.0]
["bitfinex","SOLUSD",1673484708049,112.7002,16.613,16.592,64.14]
["bitfinex","SOLUSD",1673484708258,112.7002,16.613,16.593,20.0]
["bitfinex","SOLUSD",1673484708486,112.7002,16.613,16.594,64.13]
["bitfinex","SOLUSD",1673484708692,112.7002,16.613,16.596,20.0]
["bitfinex","SOLUSD",1673484708893,112.7002,16.613,16.597,67.13]
["bitfinex","SOLUSD",1673484709106,112.7002,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673484709314,112.7002,16.613,16.599,1.92]
["bitfinex","SOLUSD",1673484709750,20.0,16.62,16.599,21.06496728]
["bitfinex","SOLUSD",1673484709959,115.3266,16.619,16.6,39.14496728]
["bitfinex","SOLUSD",1673484710151,20.0,16.618,16.6,39.14496728]
["bitfinex","SOLUSD",1673484710578,20.0,16.618,16.601,21.06496728]
["bitfinex","SOLUSD",1673484711001,20.0,16.618,16.602,19.14496728]
["bitfinex","SOLUSD",1673484711211,175.5863,16.623,16.603,21.92]
["bitfinex","SOLUSD",1673484711423,139.4226,16.622,16.604,45.19]
["bitfinex","SOLUSD",1673484711622,139.4226,16.622,16.605,20.0]
["bitfinex","SOLUSD",1673484711837,139.4226,16.622,16.606,0.96]
["bitfinex","SOLUSD",1673484712047,139.4226,16.622,16.607,0.96]
["bitfinex","SOLUSD",1673484712256,139.4226,16.622,16.608,0.96]
["bitfinex","SOLUSD",1673484712481,119.4226,16.622,16.608,20.10496728]
["bitfinex","SOLUSD",1673484712803,119.4226,16.622,16.609,39.14496728]
["bitfinex","SOLUSD",1673484712992,119.4226,16.622,16.609,20.0]
["bitfinex","SOLUSD",1673484713220,119.4226,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673484713430,18.92,16.621,16.604,20.0]
["bitfinex","SOLUSD",1673484713621,17.0,16.621,16.603,20.0]
["bitfinex","SOLUSD",1673484713827,17.0,16.621,16.605,19.14496728]
["bitfinex","SOLUSD",1673484714054,17.0,16.621,16.606,45.18]
["bitfinex","SOLUSD",1673484714257,17.0,16.621,16.607,20.0]
["bitfinex","SOLUSD",1673484714475,119.4226,16.622,16.607,39.14496728]
["bitfinex","SOLUSD",1673484714795,119.4226,16.622,16.608,21.06496728]
["bitfinex","SOLUSD",1673484715001,119.4226,16.622,16.609,20.0]
["bitfinex","SOLUSD",1673484715413,119.4226,16.622,16.609,39.14496728]
["bitfinex","SOLUSD",1673484715626,119.4226,16.622,16.609,20.0]
["bitfinex","SOLUSD",1673484715627,20.0,16.62,16.609,20.0]
["bitfinex","SOLUSD",1673484715836,17.0,16.619,16.609,20.0]
["bitfinex","SOLUSD",1673484716056,17.0,16.619,16.597,45.21]
["bitfinex","SOLUSD",1673484716057,46.11,16.618,16.597,45.21]
["bitfinex","SOLUSD",1673484716252,47.07,16.618,16.592,45.22]
["bitfinex","SOLUSD",1673484716464,17.0,16.617,16.592,45.22]
["bitfinex","SOLUSD",1673484716784,17.0,16.617,16.593,20.0]
["bitfinex","SOLUSD",1673484717000,38.92,16.618,16.595,20.0]
["bitfinex","SOLUSD",1673484717202,38.92,16.618,16.596,45.21]
["bitfinex","SOLUSD",1673484717627,45.15,16.617,16.597,20.0]
["bitfinex","SOLUSD",1673484717825,18.92,16.616,16.597,20.0]
["bitfinex","SOLUSD",1673484718034,18.92,16.616,16.595,20.0]
["bitfinex","SOLUSD",1673484718266,20.0,16.615,16.595,20.0]
["bitfinex","SOLUSD",1673484718576,20.0,16.613,16.595,20.0]
["bitfinex","SOLUSD",1673484718786,20.0,16.613,16.592,45.22]
["bitfinex","SOLUSD",1673484718787,119.3515,16.612,16.593,20.0]
["bitfinex","SOLUSD",1673484718996,65.16,16.615,16.593,20.0]
["bitfinex","SOLUSD",1673484718997,20.0,16.615,16.594,45.21]
["bitfinex","SOLUSD",1673484719193,20.0,16.619,16.595,25.54564]
["bitfinex","SOLUSD",1673484719402,20.0,16.621,16.596,45.21]
["bitfinex","SOLUSD",1673484719732,20.0,16.621,16.597,41.92]
["bitfinex","SOLUSD",1673484719947,20.0,16.621,16.598,45.2]
["bitfinex","SOLUSD",1673484720139,20.0,16.621,16.599,21.92]
["bitfinex","SOLUSD",1673484720343,20.0,16.621,16.6,45.2]
["bitfinex","SOLUSD",1673484720554,20.0,16.621,16.601,21.92]
["bitfinex","SOLUSD",1673484720764,20.0,16.621,16.601,41.06496728]
["bitfinex","SOLUSD",1673484720999,20.0,16.621,16.602,64.33496728]
["bitfinex","SOLUSD",1673484721188,20.0,16.621,16.603,20.0]
["bitfinex","SOLUSD",1673484721395,119.3515,16.622,16.604,47.11]
["bitfinex","SOLUSD",1673484721626,128.0354,16.627,16.605,20.0]
["bitfinex","SOLUSD",1673484721830,128.0354,16.627,16.606,47.1]
["bitfinex","SOLUSD",1673484722020,128.0354,16.627,16.607,20.0]
["bitfinex","SOLUSD",1673484722234,128.0354,16.627,16.608,47.1]
["bitfinex","SOLUSD",1673484722561,128.0354,16.627,16.609,20.0]
["bitfinex","SOLUSD",1673484722982,17.0,16.626,16.609,20.0]
["bitfinex","SOLUSD",1673484723507,21.92,16.625,16.609,20.0]
["bitfinex","SOLUSD",1673484723942,17.0,16.624,16.609,20.0]
["bitfinex","SOLUSD",1673484724132,108.0354,16.627,16.61,21.06496728]
["bitfinex","SOLUSD",1673484724348,108.0354,16.627,16.611,45.17]
["bitfinex","SOLUSD",1673484724659,108.0354,16.627,16.612,21.92]
["bitfinex","SOLUSD",1673484724986,108.0354,16.627,16.613,19.14496728]
["bitfinex","SOLUSD",1673484725185,108.0354,16.627,16.614,20.0]
["bitfinex","SOLUSD",1673484725596,108.0354,16.627,16.615,19.14496728]
["bitfinex","SOLUSD",1673484725807,108.0354,16.627,16.604,45.19]
["bitfinex","SOLUSD",1673484726226,45.13,16.626,16.607,19.14496728]
["bitfinex","SOLUSD",1673484726432,20.0,16.624,16.607,19.14496728]
["bitfinex","SOLUSD",1673484726760,17.0,16.623,16.603,45.19]
["bitfinex","SOLUSD",1673484727603,1.92,16.622,16.604,19.14496728]
["bitfinex","SOLUSD",1673484727807,132.4512,16.623,16.605,1.92]
["bitfinex","SOLUSD",1673484728032,132.4512,16.623,16.606,45.18]
["bitfinex","SOLUSD",1673484728244,132.4512,16.623,16.607,1.92]
["bitfinex","SOLUSD",1673484728436,20.0,16.622,16.607,19.14496728]
["bitfinex","SOLUSD",1673484728639,18.92,16.621,16.608,20.0]
["bitfinex","SOLUSD",1673484729482,65.14,16.62,16.597,45.21]
["bitfinex","SOLUSD",1673484729702,85.75,16.62,16.594,45.21]
["bitfinex","SOLUSD",1673484729913,18.92,16.619,16.599,19.14496728]
["bitfinex","SOLUSD",1673484730221,65.15,16.618,16.599,19.14496728]
["bitfinex","SOLUSD",1673484730436,20.0,16.616,16.599,19.14496728]
["bitfinex","SOLUSD",1673484730658,17.0,16.615,16.599,19.14496728]
["bitfinex","SOLUSD",1673484730867,0.96,16.614,16.599,19.14496728]
["bitfinex","SOLUSD",1673484731395,0.96,16.613,16.6,20.0]
["bitfinex","SOLUSD",1673484731613,17.96,16.613,16.599,19.14496728]
["bitfinex","SOLUSD",1673484731798,17.0,16.613,16.599,19.14496728]
["bitfinex","SOLUSD",1673484732444,158.3912,16.617,16.599,19.14496728]
["bitfinex","SOLUSD",1673484732445,113.2412,16.617,16.6,64.12]
["bitfinex","SOLUSD",1673484732969,113.2412,16.617,16.601,19.14496728]
["bitfinex","SOLUSD",1673484733161,113.2412,16.617,16.602,67.11]
["bitfinex","SOLUSD",1673484733707,113.2412,16.617,16.603,19.14496728]
["bitfinex","SOLUSD",1673484733921,45.12,16.627,16.604,1.92]
["bitfinex","SOLUSD",1673484734113,45.12,16.627,16.604,67.11]
["bitfinex","SOLUSD",1673484734326,137.72,16.626,16.605,19.14496728]
["bitfinex","SOLUSD",1673484734649,137.72,16.626,16.606,67.1]
["bitfinex","SOLUSD",1673484734862,137.72,16.626,16.606,21.92]
["bitfinex","SOLUSD",1673484735051,20.0,16.625,16.607,19.14496728]
["bitfinex","SOLUSD",1673484735266,20.0,16.625,16.608,20.0]
["bitfinex","SOLUSD",1673484735897,20.0,16.625,16.609,1.92]
["bitfinex","SOLUSD",1673484736096,117.72,16.626,16.609,1.92]
["bitfinex","SOLUSD",1673484736313,117.72,16.626,16.61,19.14496728]
["bitfinex","SOLUSD",1673484736520,117.72,16.626,16.611,0.96]
["bitfinex","SOLUSD",1673484736737,154.3201,16.632,16.612,20.96]
["bitfinex","SOLUSD",1673484736942,114.1768,16.631,16.613,46.12]
["bitfinex","SOLUSD",1673484737172,114.1768,16.631,16.614,20.96]
["bitfinex","SOLUSD",1673484737386,114.1768,16.631,16.615,46.12]
["bitfinex","SOLUSD",1673484737571,114.1768,16.631,16.616,20.96]
["bitfinex","SOLUSD",1673484737778,114.1768,16.631,16.617,0.96]
["bitfinex","SOLUSD",1673484738012,17.0,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673484738215,17.0,16.63,16.614,20.0]
["bitfinex","SOLUSD",1673484738425,20.0,16.629,16.615,1.92]
["bitfinex","SOLUSD",1673484738748,17.0,16.628,16.614,65.16]
["bitfinex","SOLUSD",1673484739058,17.0,16.628,16.614,20.0]
["bitfinex","SOLUSD",1673484739059,18.92,16.628,16.614,20.0]
["bitfinex","SOLUSD",1673484739273,18.92,16.628,16.61,65.17]
["bitfinex","SOLUSD",1673484739464,18.92,16.628,16.61,20.0]
["bitfinex","SOLUSD",1673484739682,45.12,16.627,16.601,20.0]
["bitfinex","SOLUSD",1673484739891,18.92,16.626,16.601,20.0]
["bitfinex","SOLUSD",1673484740206,20.0,16.624,16.603,19.14496728]
["bitfinex","SOLUSD",1673484740411,18.92,16.623,16.604,45.19]
["bitfinex","SOLUSD",1673484740622,18.92,16.623,16.603,19.14496728]
["bitfinex","SOLUSD",1673484741054,112.9615,16.622,16.604,19.14496728]
["bitfinex","SOLUSD",1673484741242,20.0,16.62,16.604,19.14496728]
["bitfinex","SOLUSD",1673484741459,17.0,16.619,16.604,19.14496728]
["bitfinex","SOLUSD",1673484741892,17.0,16.619,16.605,0.96]
["bitfinex","SOLUSD",1673484742090,17.0,16.619,16.606,0.96]
["bitfinex","SOLUSD",1673484743588,17.0,16.619,16.605,20.96]
["bitfinex","SOLUSD",1673484743589,0.96,16.618,16.596,45.21]
["bitfinex","SOLUSD",1673484743809,1.92,16.618,16.594,45.21]
["bitfinex","SOLUSD",1673484744013,40.61,16.62,16.594,45.21]
["bitfinex","SOLUSD",1673484744014,45.15,16.617,16.594,45.21]
["bitfinex","SOLUSD",1673484744225,20.0,16.62,16.596,20.0]
["bitfinex","SOLUSD",1673484744443,20.0,16.62,16.597,45.21]
["bitfinex","SOLUSD",1673484744660,45.15,16.619,16.597,19.14496728]
["bitfinex","SOLUSD",1673484744976,45.15,16.619,16.598,19.14496728]
["bitfinex","SOLUSD",1673484745193,20.0,16.618,16.598,19.14496728]
["bitfinex","SOLUSD",1673484745694,20.0,16.616,16.594,45.21]
["bitfinex","SOLUSD",1673484746028,18.92,16.615,16.597,19.14496728]
["bitfinex","SOLUSD",1673484746230,20.0,16.614,16.597,19.14496728]
["bitfinex","SOLUSD",1673484746550,45.15,16.616,16.598,20.0]
["bitfinex","SOLUSD",1673484746745,45.15,16.617,16.598,20.0]
["bitfinex","SOLUSD",1673484746956,20.0,16.616,16.598,20.0]
["bitfinex","SOLUSD",1673484747916,45.16,16.615,16.598,20.0]
["bitfinex","SOLUSD",1673484748138,45.16,16.615,16.599,21.06496728]
["bitfinex","SOLUSD",1673484748324,20.0,16.616,16.599,21.06496728]
["bitfinex","SOLUSD",1673484748534,20.0,16.616,16.6,39.14496728]
["bitfinex","SOLUSD",1673484748759,20.0,16.616,16.6,19.14496728]
["bitfinex","SOLUSD",1673484748966,20.0,16.616,16.599,1.92]
["bitfinex","SOLUSD",1673484749377,18.92,16.615,16.599,21.92]
["bitfinex","SOLUSD",1673484749592,18.92,16.615,16.599,20.0]
["bitfinex","SOLUSD",1673484750009,64.08,16.615,16.599,20.0]
["bitfinex","SOLUSD",1673484750338,20.0,16.614,16.596,19.14496728]
["bitfinex","SOLUSD",1673484750530,17.0,16.613,16.597,20.0]
["bitfinex","SOLUSD",1673484750753,0.96,16.612,16.597,20.0]
["bitfinex","SOLUSD",1673484751161,20.96,16.612,16.597,20.0]
["bitfinex","SOLUSD",1673484751372,17.96,16.611,16.597,20.0]
["bitfinex","SOLUSD",1673484751786,0.96,16.61,16.597,20.0]
["bitfinex","SOLUSD",1673484752213,115.8325,16.613,16.594,20.0]
["bitfinex","SOLUSD",1673484752415,115.8325,16.613,16.597,19.14496728]
["bitfinex","SOLUSD",1673484752635,115.8325,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673484752846,18.92,16.612,16.598,20.0]
["bitfinex","SOLUSD",1673484753046,20.0,16.611,16.598,20.0]
["bitfinex","SOLUSD",1673484753253,17.0,16.61,16.592,45.22]
["bitfinex","SOLUSD",1673484753466,17.0,16.61,16.582,20.0]
["bitfinex","SOLUSD",1673484753467,62.17,16.61,16.591,19.14496728]
["bitfinex","SOLUSD",1673484753695,1.92,16.609,16.593,19.14496728]
["bitfinex","SOLUSD",1673484753896,62.17,16.61,16.593,19.14496728]
["bitfinex","SOLUSD",1673484754103,20.0,16.609,16.593,19.14496728]
["bitfinex","SOLUSD",1673484754334,17.96,16.608,16.593,19.14496728]
["bitfinex","SOLUSD",1673484754538,18.92,16.608,16.593,19.14496728]
["bitfinex","SOLUSD",1673484754745,18.92,16.608,16.588,20.0]
["bitfinex","SOLUSD",1673484754962,18.92,16.608,16.588,39.14496728]
["bitfinex","SOLUSD",1673484755148,18.92,16.608,16.589,19.14496728]
["bitfinex","SOLUSD",1673484756019,18.92,16.608,16.59,20.0]
["bitfinex","SOLUSD",1673484756327,18.92,16.608,16.59,39.14496728]
["bitfinex","SOLUSD",1673484756516,20.0,16.609,16.59,39.14496728]
["bitfinex","SOLUSD",1673484756726,20.0,16.609,16.591,64.36496728]
["bitfinex","SOLUSD",1673484757163,20.0,16.612,16.592,19.14496728]
["bitfinex","SOLUSD",1673484757380,20.0,16.612,16.593,65.22]
["bitfinex","SOLUSD",1673484757562,20.0,16.612,16.593,107.87111017]
["bitfinex","SOLUSD",1673484757780,20.0,16.612,16.594,19.14496728]
["bitfinex","SOLUSD",1673484757994,20.0,16.612,16.595,45.21]
["bitfinex","SOLUSD",1673484758319,20.0,16.612,16.596,20.0]
["bitfinex","SOLUSD",1673484758518,17.0,16.611,16.596,20.0]
["bitfinex","SOLUSD",1673484758730,20.0,16.61,16.591,20.0]
["bitfinex","SOLUSD",1673484759049,17.0,16.609,16.592,45.22]
["bitfinex","SOLUSD",1673484759256,17.0,16.609,16.593,20.0]
["bitfinex","SOLUSD",1673484759464,20.0,16.61,16.594,46.17]
["bitfinex","SOLUSD",1673484759679,17.0,16.609,16.595,20.96]
["bitfinex","SOLUSD",1673484759884,20.0,16.61,16.596,45.21]
["bitfinex","SOLUSD",1673484760108,20.0,16.61,16.597,21.92]
["bitfinex","SOLUSD",1673484760414,20.0,16.615,16.6,20.45]
["bitfinex","SOLUSD",1673484760616,20.0,16.617,16.601,67.12]
["bitfinex","SOLUSD",1673484760837,20.0,16.618,16.601,67.12]
["bitfinex","SOLUSD",1673484760838,20.0,16.618,16.602,5.5433]
["bitfinex","SOLUSD",1673484761048,20.0,16.624,16.603,67.11]
["bitfinex","SOLUSD",1673484761582,45.12,16.628,16.604,66.00924017]
["bitfinex","SOLUSD",1673484761893,20.0,16.63,16.605,113.96427289]
["bitfinex","SOLUSD",1673484762106,64.12,16.629,16.605,112.04427289]
["bitfinex","SOLUSD",1673484762304,5.56526,16.628,16.604,20.0]
["bitfinex","SOLUSD",1673484762519,65.12,16.627,16.604,20.0]
["bitfinex","SOLUSD",1673484762733,20.61,16.62,16.598,19.14496728]
["bitfinex","SOLUSD",1673484762930,182.1461,16.619,16.598,19.14496728]
["bitfinex","SOLUSD",1673484763140,0.96,16.618,16.598,19.14496728]
["bitfinex","SOLUSD",1673484763357,0.96,16.617,16.598,19.14496728]
["bitfinex","SOLUSD",1673484763567,0.96,16.617,16.593,45.22]
["bitfinex","SOLUSD",1673484763780,0.96,16.616,16.599,20.0]
["bitfinex","SOLUSD",1673484764209,45.16,16.615,16.596,20.0]
["bitfinex","SOLUSD",1673484764401,45.16,16.615,16.585,45.24]
["bitfinex","SOLUSD",1673484764402,137.2181,16.614,16.592,19.14496728]
["bitfinex","SOLUSD",1673484764611,135.2981,16.614,16.597,19.14496728]
["bitfinex","SOLUSD",1673484764822,135.2981,16.614,16.597,38.28993456]
["bitfinex","SOLUSD",1673484765044,20.0,16.613,16.587,20.0]
["bitfinex","SOLUSD",1673484765262,17.0,16.612,16.588,45.23]
["bitfinex","SOLUSD",1673484765658,20.0,16.611,16.588,64.37496728]
["bitfinex","SOLUSD",1673484765888,18.92,16.61,16.589,39.14496728]
["bitfinex","SOLUSD",1673484766091,20.0,16.609,16.59,45.22]
["bitfinex","SOLUSD",1673484766293,20.0,16.609,16.591,20.96]
["bitfinex","SOLUSD",1673484766294,17.0,16.608,16.591,20.96]
["bitfinex","SOLUSD",1673484766625,17.0,16.608,16.592,45.22]
["bitfinex","SOLUSD",1673484766837,17.0,16.608,16.593,21.92]
["bitfinex","SOLUSD",1673484767034,17.0,16.608,16.593,41.06496728]
["bitfinex","SOLUSD",1673484767451,17.0,16.608,16.594,19.14496728]
["bitfinex","SOLUSD",1673484767655,1.92,16.607,16.588,45.23]
["bitfinex","SOLUSD",1673484767990,20.0,16.606,16.589,19.14496728]
["bitfinex","SOLUSD",1673484768180,17.0,16.605,16.589,19.14496728]
["bitfinex","SOLUSD",1673484768405,1.92,16.604,16.589,19.14496728]
["bitfinex","SOLUSD",1673484768630,0.96,16.604,16.589,19.14496728]
["bitfinex","SOLUSD",1673484768825,0.96,16.603,16.589,19.14496728]
["bitfinex","SOLUSD",1673484769244,0.96,16.603,16.59,20.0]
["bitfinex","SOLUSD",1673484769467,20.0,16.606,16.589,19.14496728]
["bitfinex","SOLUSD",1673484769672,20.0,16.606,16.591,19.14496728]
["bitfinex","SOLUSD",1673484769879,20.0,16.606,16.592,18.92]
["bitfinex","SOLUSD",1673484770199,20.0,16.607,16.593,19.14496728]
["bitfinex","SOLUSD",1673484770915,20.0,16.613,16.593,19.14496728]
["bitfinex","SOLUSD",1673484770916,20.0,16.626,16.6,20.59]
["bitfinex","SOLUSD",1673484771126,20.0,16.625,16.601,65.2]
["bitfinex","SOLUSD",1673484771345,20.0,16.625,16.602,1.92]
["bitfinex","SOLUSD",1673484771549,20.0,16.625,16.603,45.19]
["bitfinex","SOLUSD",1673484771770,20.0,16.625,16.604,21.92]
["bitfinex","SOLUSD",1673484771985,20.0,16.625,16.605,45.18]
["bitfinex","SOLUSD",1673484772180,20.0,16.625,16.606,20.96]
["bitfinex","SOLUSD",1673484772393,20.0,16.625,16.607,45.18]
["bitfinex","SOLUSD",1673484772612,20.0,16.625,16.608,20.0]
["bitfinex","SOLUSD",1673484773357,18.92,16.624,16.606,65.18]
["bitfinex","SOLUSD",1673484773775,20.0,16.623,16.606,65.18]
["bitfinex","SOLUSD",1673484773992,17.0,16.622,16.606,65.18]
["bitfinex","SOLUSD",1673484774513,0.96,16.621,16.607,0.96]
["bitfinex","SOLUSD",1673484774699,17.0,16.622,16.606,65.18]
["bitfinex","SOLUSD",1673484774912,21.92,16.621,16.606,65.18]
["bitfinex","SOLUSD",1673484775118,17.0,16.62,16.606,65.18]
["bitfinex","SOLUSD",1673484775976,20.0,16.622,16.607,1.92]
["bitfinex","SOLUSD",1673484776195,108.8549,16.623,16.607,21.06496728]
["bitfinex","SOLUSD",1673484776386,108.8549,16.623,16.608,81.32496728]
["bitfinex","SOLUSD",1673484776592,20.0,16.625,16.609,21.92]
["bitfinex","SOLUSD",1673484776799,20.0,16.625,16.61,62.17]
["bitfinex","SOLUSD",1673484777029,20.0,16.627,16.611,1.92]
["bitfinex","SOLUSD",1673484777223,20.0,16.627,16.611,21.06496728]
["bitfinex","SOLUSD",1673484777444,20.0,16.627,16.612,36.14496728]
["bitfinex","SOLUSD",1673484777666,20.0,16.627,16.613,1.92]
["bitfinex","SOLUSD",1673484777875,20.0,16.627,16.613,21.06496728]
["bitfinex","SOLUSD",1673484778189,20.0,16.627,16.61,45.17]
["bitfinex","SOLUSD",1673484778190,20.0,16.627,16.614,19.14496728]
["bitfinex","SOLUSD",1673484778404,20.0,16.627,16.615,1.92]
["bitfinex","SOLUSD",1673484778929,20.0,16.627,16.614,19.14496728]
["bitfinex","SOLUSD",1673484779137,20.0,16.627,16.615,0.96]
["bitfinex","SOLUSD",1673484779351,20.0,16.627,16.614,19.14496728]
["bitfinex","SOLUSD",1673484779670,20.0,16.627,16.61,45.17]
["bitfinex","SOLUSD",1673484779858,20.0,16.627,16.611,21.06496728]
["bitfinex","SOLUSD",1673484780069,17.0,16.625,16.611,21.06496728]
["bitfinex","SOLUSD",1673484780927,16.5,16.625,16.609,20.0]
["bitfinex","SOLUSD",1673484781137,1.92,16.624,16.605,19.14496728]
["bitfinex","SOLUSD",1673484781329,1.92,16.624,16.606,65.18]
["bitfinex","SOLUSD",1673484781544,47.05,16.624,16.606,20.0]
["bitfinex","SOLUSD",1673484781759,20.0,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673484782087,20.0,16.622,16.607,19.14496728]
["bitfinex","SOLUSD",1673484782297,1.92,16.621,16.607,19.14496728]
["bitfinex","SOLUSD",1673484782602,20.0,16.627,16.608,65.18]
["bitfinex","SOLUSD",1673484782810,20.0,16.627,16.609,20.0]
["bitfinex","SOLUSD",1673484783017,20.0,16.627,16.61,45.17]
["bitfinex","SOLUSD",1673484783225,128.1637,16.627,16.61,64.31496728]
["bitfinex","SOLUSD",1673484783430,128.1637,16.627,16.611,21.06496728]
["bitfinex","SOLUSD",1673484783633,118.8938,16.632,16.612,65.17]
["bitfinex","SOLUSD",1673484783847,118.8938,16.632,16.613,1.92]
["bitfinex","SOLUSD",1673484784053,108.1637,16.634,16.614,45.16]
["bitfinex","SOLUSD",1673484784267,108.1637,16.634,16.615,21.92]
["bitfinex","SOLUSD",1673484784484,108.1637,16.634,16.616,45.15]
["bitfinex","SOLUSD",1673484784709,108.1637,16.634,16.617,41.92]
["bitfinex","SOLUSD",1673484784913,20.0,16.639,16.618,62.15]
["bitfinex","SOLUSD",1673484785117,119.0241,16.641,16.619,20.96]
["bitfinex","SOLUSD",1673484785335,119.0241,16.641,16.62,66.1]
["bitfinex","SOLUSD",1673484785533,119.0241,16.641,16.621,20.96]
["bitfinex","SOLUSD",1673484785739,119.0241,16.641,16.622,46.1]
["bitfinex","SOLUSD",1673484785950,119.0241,16.641,16.623,0.96]
["bitfinex","SOLUSD",1673484786160,15.5,16.64,16.625,1.71484258]
["bitfinex","SOLUSD",1673484786477,35.5,16.64,16.626,1.92]
["bitfinex","SOLUSD",1673484786914,35.5,16.64,16.626,21.06496728]
["bitfinex","SOLUSD",1673484787127,20.0,16.644,16.627,39.14496728]
["bitfinex","SOLUSD",1673484787311,20.0,16.646,16.628,48.54]
["bitfinex","SOLUSD",1673484787529,20.0,16.646,16.628,67.68496728]
["bitfinex","SOLUSD",1673484787749,20.0,16.646,16.629,59.14496728]
["bitfinex","SOLUSD",1673484787953,45.06,16.649,16.63,3.42]
["bitfinex","SOLUSD",1673484788160,45.06,16.649,16.63,22.56496728]
["bitfinex","SOLUSD",1673484788386,114.5813,16.65,16.631,56.14496728]
["bitfinex","SOLUSD",1673484788588,114.5813,16.65,16.632,3.42]
["bitfinex","SOLUSD",1673484788788,114.5813,16.65,16.632,22.56496728]
["bitfinex","SOLUSD",1673484789234,114.5813,16.65,16.633,19.14496728]
["bitfinex","SOLUSD",1673484789434,114.5813,16.65,16.634,1.5]
["bitfinex","SOLUSD",1673484789435,20.0,16.649,16.634,1.5]
["bitfinex","SOLUSD",1673484789644,20.0,16.649,16.635,1.92]
["bitfinex","SOLUSD",1673484789841,20.0,16.649,16.635,21.06496728]
["bitfinex","SOLUSD",1673484790052,116.2857,16.652,16.636,65.74496728]
["bitfinex","SOLUSD",1673484790262,136.2857,16.658,16.637,20.96]
["bitfinex","SOLUSD",1673484790478,136.2857,16.658,16.638,46.59]
["bitfinex","SOLUSD",1673484790686,136.2857,16.658,16.639,17.96]
["bitfinex","SOLUSD",1673484790892,136.2857,16.658,16.64,22.98555911]
["bitfinex","SOLUSD",1673484791098,20.0,16.658,16.641,20.96]
["bitfinex","SOLUSD",1673484791425,45.02,16.667,16.642,84.86160622]
["bitfinex","SOLUSD",1673484791639,117.5304,16.668,16.643,20.96]
["bitfinex","SOLUSD",1673484791836,117.5304,16.668,16.644,46.04]
["bitfinex","SOLUSD",1673484792053,20.0,16.667,16.644,142.54352741]
["bitfinex","SOLUSD",1673484792262,20.0,16.667,16.645,116.60849469]
["bitfinex","SOLUSD",1673484792464,117.5304,16.668,16.646,46.03]
["bitfinex","SOLUSD",1673484792685,117.5304,16.668,16.647,20.96]
["bitfinex","SOLUSD",1673484792885,117.5304,16.668,16.648,83.03]
["bitfinex","SOLUSD",1673484793099,45.0,16.674,16.65,20.51]
["bitfinex","SOLUSD",1673484793318,20.0,16.675,16.651,63.98]
["bitfinex","SOLUSD",1673484793532,20.0,16.675,16.652,20.0]
["bitfinex","SOLUSD",1673484793722,20.0,16.675,16.653,45.05]
["bitfinex","SOLUSD",1673484793936,20.0,16.675,16.654,21.92]
["bitfinex","SOLUSD",1673484794155,20.0,16.675,16.655,65.05]
["bitfinex","SOLUSD",1673484794364,19.0,16.675,16.657,1.0]
["bitfinex","SOLUSD",1673484794578,45.0,16.674,16.656,1.0]
["bitfinex","SOLUSD",1673484794777,20.55,16.67,16.646,1.0]
["bitfinex","SOLUSD",1673484794988,45.01,16.669,16.649,19.14496728]
["bitfinex","SOLUSD",1673484795204,20.0,16.668,16.644,1.0]
["bitfinex","SOLUSD",1673484795429,45.02,16.667,16.644,1.0]
["bitfinex","SOLUSD",1673484795635,239.9444,16.668,16.647,19.14496728]
["bitfinex","SOLUSD",1673484795846,239.9444,16.668,16.648,65.07]
["bitfinex","SOLUSD",1673484796041,239.9444,16.668,16.648,102.75192119]
["bitfinex","SOLUSD",1673484796254,239.9444,16.668,16.649,59.74688847]
["bitfinex","SOLUSD",1673484796575,239.9444,16.668,16.651,20.0]
["bitfinex","SOLUSD",1673484796772,17.0,16.667,16.652,1.92]
["bitfinex","SOLUSD",1673484796986,17.0,16.667,16.652,21.06496728]
["bitfinex","SOLUSD",1673484797192,239.9444,16.668,16.653,19.14496728]
["bitfinex","SOLUSD",1673484797411,239.9444,16.668,16.654,1.92]
["bitfinex","SOLUSD",1673484797631,239.9444,16.668,16.654,21.92]
["bitfinex","SOLUSD",1673484797842,239.9444,16.668,16.654,78.74688847]
["bitfinex","SOLUSD",1673484798032,239.9444,16.668,16.654,41.06496728]
["bitfinex","SOLUSD",1673484798243,45.0,16.672,16.654,41.06496728]
["bitfinex","SOLUSD",1673484798455,44.99,16.676,16.656,1.70769898]
["bitfinex","SOLUSD",1673484798660,20.0,16.679,16.658,21.70769898]
["bitfinex","SOLUSD",1673484798661,111.9209,16.674,16.658,21.70769898]
["bitfinex","SOLUSD",1673484799101,65.0,16.673,16.659,30.58524421]
["bitfinex","SOLUSD",1673484799313,20.0,16.672,16.659,19.14496728]
["bitfinex","SOLUSD",1673484799545,44.99,16.676,16.659,19.14496728]
["bitfinex","SOLUSD",1673484799738,111.9209,16.679,16.661,1.65577585]
["bitfinex","SOLUSD",1673484800135,111.9209,16.679,16.663,1.65577585]
["bitfinex","SOLUSD",1673484800559,20.0,16.676,16.652,20.0]
["bitfinex","SOLUSD",1673484800765,20.0,16.676,16.659,19.14496728]
["bitfinex","SOLUSD",1673484800985,20.0,16.676,16.66,1.69298646]
["bitfinex","SOLUSD",1673484801396,17.0,16.675,16.659,40.88858786]
["bitfinex","SOLUSD",1673484801605,44.99,16.678,16.662,20.0]
["bitfinex","SOLUSD",1673484801814,111.9209,16.679,16.663,1.92]
["bitfinex","SOLUSD",1673484802047,111.9209,16.679,16.663,61.95355514]
["bitfinex","SOLUSD",1673484802568,111.9209,16.679,16.664,20.0]
["bitfinex","SOLUSD",1673484802780,111.9209,16.679,16.665,0.96]
["bitfinex","SOLUSD",1673484803189,111.9209,16.679,16.663,60.03355514]
["bitfinex","SOLUSD",1673484803391,111.9209,16.679,16.665,19.14496728]
["bitfinex","SOLUSD",1673484803600,111.9209,16.679,16.666,20.0]
["bitfinex","SOLUSD",1673484804247,111.9209,16.679,16.667,1.92]
["bitfinex","SOLUSD",1673484804566,44.96,16.686,16.666,20.0]
["bitfinex","SOLUSD",1673484804780,671.39433452,16.723,16.67,20.56]
["bitfinex","SOLUSD",1673484804781,115.2612,16.697,16.67,20.56]
["bitfinex","SOLUSD",1673484805087,44.95,16.693,16.671,126.96355514]
["bitfinex","SOLUSD",1673484805285,115.2612,16.697,16.671,132.04661491]
["bitfinex","SOLUSD",1673484805497,115.2612,16.697,16.672,57.88858786]
["bitfinex","SOLUSD",1673484805839,20.0,16.694,16.673,40.88858786]
["bitfinex","SOLUSD",1673484806039,64.95,16.693,16.674,0.96]
["bitfinex","SOLUSD",1673484806354,64.95,16.693,16.675,40.88858786]
["bitfinex","SOLUSD",1673484806549,20.61,16.69,16.675,40.88858786]
["bitfinex","SOLUSD",1673484806761,43.96,16.689,16.661,65.03]
["bitfinex","SOLUSD",1673484806974,43.96,16.689,16.669,40.88858786]
["bitfinex","SOLUSD",1673484807187,138.4984,16.688,16.669,40.88858786]
["bitfinex","SOLUSD",1673484807396,64.96,16.687,16.669,40.88858786]
["bitfinex","SOLUSD",1673484807614,17.0,16.686,16.669,40.88858786]
["bitfinex","SOLUSD",1673484807806,44.97,16.685,16.669,40.88858786]
["bitfinex","SOLUSD",1673484808023,130.2443,16.686,16.669,60.03355514]
["bitfinex","SOLUSD",1673484808226,130.2443,16.686,16.669,40.88858786]
["bitfinex","SOLUSD",1673484808442,130.2443,16.686,16.67,40.88858786]
["bitfinex","SOLUSD",1673484808661,20.0,16.685,16.665,39.50781556]
["bitfinex","SOLUSD",1673484808876,18.92,16.684,16.664,19.14496728]
["bitfinex","SOLUSD",1673484809064,103.03496728,16.684,16.66,30.58524421]
["bitfinex","SOLUSD",1673484809279,83.89,16.684,16.66,30.58524421]
["bitfinex","SOLUSD",1673484809491,20.0,16.683,16.661,59.81688847]
["bitfinex","SOLUSD",1673484809703,81.98,16.682,16.661,59.81688847]
["bitfinex","SOLUSD",1673484810031,81.98,16.682,16.66,70.09305977]
["bitfinex","SOLUSD",1673484810224,1.92,16.681,16.662,19.14496728]
["bitfinex","SOLUSD",1673484810434,20.0,16.679,16.662,19.14496728]
["bitfinex","SOLUSD",1673484810646,17.0,16.678,16.662,19.14496728]
["bitfinex","SOLUSD",1673484810980,0.96,16.677,16.661,40.67192119]
["bitfinex","SOLUSD",1673484811199,0.96,16.677,16.655,45.05]
["bitfinex","SOLUSD",1673484811200,45.95,16.676,16.655,45.05]
["bitfinex","SOLUSD",1673484811391,17.0,16.675,16.657,40.67192119]
["bitfinex","SOLUSD",1673484811607,20.0,16.674,16.657,40.67192119]
["bitfinex","SOLUSD",1673484812140,65.0,16.673,16.657,40.67192119]
["bitfinex","SOLUSD",1673484812540,20.0,16.672,16.645,20.0]
["bitfinex","SOLUSD",1673484812757,20.0,16.672,16.652,39.50781556]
["bitfinex","SOLUSD",1673484812758,45.01,16.671,16.652,39.50781556]
["bitfinex","SOLUSD",1673484813082,45.01,16.671,16.646,75.65524421]
["bitfinex","SOLUSD",1673484813293,20.0,16.669,16.647,39.50781556]
["bitfinex","SOLUSD",1673484813482,45.01,16.668,16.647,58.65278284]
["bitfinex","SOLUSD",1673484813692,1.92,16.667,16.648,19.14496728]
["bitfinex","SOLUSD",1673484813904,45.02,16.666,16.648,58.65278284]
["bitfinex","SOLUSD",1673484814342,1.92,16.665,16.643,45.08]
["bitfinex","SOLUSD",1673484814552,21.92,16.665,16.641,45.09]
["bitfinex","SOLUSD",1673484814740,45.02,16.664,16.641,83.37993456]
["bitfinex","SOLUSD",1673484814953,157.8895,16.668,16.642,39.50781556]
["bitfinex","SOLUSD",1673484815165,112.8795,16.668,16.643,65.08]
["bitfinex","SOLUSD",1673484815370,112.8795,16.668,16.643,114.81021149]
["bitfinex","SOLUSD",1673484815601,108.7855,16.67,16.644,109.23802705]
["bitfinex","SOLUSD",1673484815921,108.7855,16.67,16.65,20.45]
["bitfinex","SOLUSD",1673484816143,108.7855,16.67,16.651,66.98]
["bitfinex","SOLUSD",1673484816443,108.7855,16.67,16.653,20.0]
["bitfinex","SOLUSD",1673484816640,108.7855,16.67,16.654,66.97]
["bitfinex","SOLUSD",1673484816846,108.7855,16.67,16.654,86.11496728]
["bitfinex","SOLUSD",1673484817062,108.7855,16.67,16.655,19.14496728]
["bitfinex","SOLUSD",1673484817277,108.7855,16.67,16.656,66.97]
["bitfinex","SOLUSD",1673484817495,108.7855,16.67,16.657,20.0]
["bitfinex","SOLUSD",1673484817813,108.7855,16.67,16.658,21.92]
["bitfinex","SOLUSD",1673484818003,108.7855,16.67,16.658,41.06496728]
["bitfinex","SOLUSD",1673484818213,44.99,16.678,16.659,19.14496728]
["bitfinex","SOLUSD",1673484818430,117.6414,16.682,16.661,20.0]
["bitfinex","SOLUSD",1673484818755,117.6414,16.682,16.662,65.03]
["bitfinex","SOLUSD",1673484818961,117.6414,16.682,16.663,20.0]
["bitfinex","SOLUSD",1673484819168,44.96,16.687,16.664,65.98]
["bitfinex","SOLUSD",1673484819370,20.0,16.685,16.665,20.96]
["bitfinex","SOLUSD",1673484819584,20.0,16.685,16.666,65.98]
["bitfinex","SOLUSD",1673484819800,20.0,16.685,16.666,39.14496728]
["bitfinex","SOLUSD",1673484820000,20.0,16.685,16.667,64.16496728]
["bitfinex","SOLUSD",1673484820213,20.0,16.685,16.668,20.0]
["bitfinex","SOLUSD",1673484820431,113.2443,16.686,16.668,84.15496728]
["bitfinex","SOLUSD",1673484820744,113.2443,16.686,16.669,19.14496728]
["bitfinex","SOLUSD",1673484820961,113.2443,16.686,16.67,0.96]
["bitfinex","SOLUSD",1673484821166,113.2443,16.686,16.671,0.96]
["bitfinex","SOLUSD",1673484821379,20.0,16.685,16.669,0.96]
["bitfinex","SOLUSD",1673484821587,20.0,16.685,16.668,20.0]
["bitfinex","SOLUSD",1673484821806,20.0,16.683,16.665,20.0]
["bitfinex","SOLUSD",1673484821994,20.0,16.683,16.663,19.14496728]
["bitfinex","SOLUSD",1673484822206,64.98,16.682,16.663,19.14496728]
["bitfinex","SOLUSD",1673484822432,20.0,16.681,16.659,40.67192119]
["bitfinex","SOLUSD",1673484822648,62.94,16.68,16.659,59.81688847]
["bitfinex","SOLUSD",1673484822857,0.96,16.679,16.659,59.81688847]
["bitfinex","SOLUSD",1673484823164,44.99,16.678,16.659,59.81688847]
["bitfinex","SOLUSD",1673484823377,20.0,16.676,16.659,59.81688847]
["bitfinex","SOLUSD",1673484823697,17.0,16.675,16.659,19.14496728]
["bitfinex","SOLUSD",1673484823916,20.0,16.676,16.659,19.14496728]
["bitfinex","SOLUSD",1673484824309,1.92,16.675,16.659,19.14496728]
["bitfinex","SOLUSD",1673484824639,46.91,16.675,16.656,45.05]
["bitfinex","SOLUSD",1673484824850,46.91,16.675,16.656,83.33993456]
["bitfinex","SOLUSD",1673484825057,1.92,16.675,16.657,19.14496728]
["bitfinex","SOLUSD",1673484825268,20.0,16.674,16.657,40.67192119]
["bitfinex","SOLUSD",1673484825475,82.0,16.673,16.652,45.06]
["bitfinex","SOLUSD",1673484825679,1.92,16.672,16.652,45.06]
["bitfinex","SOLUSD",1673484826090,20.61,16.67,16.651,40.67192119]
["bitfinex","SOLUSD",1673484826303,20.61,16.67,16.645,45.08]
["bitfinex","SOLUSD",1673484826304,20.0,16.668,16.645,45.08]
["bitfinex","SOLUSD",1673484826511,45.02,16.667,16.645,45.08]
["bitfinex","SOLUSD",1673484826735,20.0,16.665,16.645,45.08]
["bitfinex","SOLUSD",1673484826950,17.96,16.664,16.645,45.08]
["bitfinex","SOLUSD",1673484827162,0.96,16.663,16.645,45.08]
["bitfinex","SOLUSD",1673484827481,20.0,16.663,16.643,45.08]
["bitfinex","SOLUSD",1673484827673,18.92,16.662,16.643,45.08]
["bitfinex","SOLUSD",1673484828096,20.0,16.676,16.644,19.14496728]
["bitfinex","SOLUSD",1673484828294,20.0,16.672,16.645,50.60898]
["bitfinex","SOLUSD",1673484828510,20.46,16.67,16.645,45.08]
["bitfinex","SOLUSD",1673484828724,45.01,16.669,16.644,45.08]
["bitfinex","SOLUSD",1673484828931,5.52848,16.668,16.641,45.09]
["bitfinex","SOLUSD",1673484829147,45.02,16.667,16.639,45.09]
["bitfinex","SOLUSD",1673484829451,20.45,16.66,16.636,79.63882564]
["bitfinex","SOLUSD",1673484829781,179.7149,16.659,16.637,34.53882564]
["bitfinex","SOLUSD",1673484829980,161.7549,16.659,16.638,45.09]
["bitfinex","SOLUSD",1673484830188,161.7549,16.659,16.639,20.0]
["bitfinex","SOLUSD",1673484830189,116.7149,16.659,16.639,20.0]
["bitfinex","SOLUSD",1673484830404,116.7149,16.659,16.64,65.68]
["bitfinex","SOLUSD",1673484830614,116.7149,16.659,16.64,119.36379292]
["bitfinex","SOLUSD",1673484830833,116.7149,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673484831038,116.7149,16.659,16.643,67.0]
["bitfinex","SOLUSD",1673484831257,116.7149,16.659,16.644,20.0]
["bitfinex","SOLUSD",1673484831478,116.7149,16.659,16.645,67.0]
["bitfinex","SOLUSD",1673484831787,113.7918,16.668,16.646,20.0]
["bitfinex","SOLUSD",1673484832104,112.7254,16.667,16.647,66.99]
["bitfinex","SOLUSD",1673484832291,112.7254,16.667,16.648,20.0]
["bitfinex","SOLUSD",1673484832506,112.7254,16.667,16.649,46.98]
["bitfinex","SOLUSD",1673484832716,112.7254,16.667,16.649,66.12496728]
["bitfinex","SOLUSD",1673484833154,112.7254,16.667,16.65,19.14496728]
["bitfinex","SOLUSD",1673484833466,44.99,16.675,16.651,83.98]
["bitfinex","SOLUSD",1673484833681,112.7254,16.674,16.652,20.0]
["bitfinex","SOLUSD",1673484833891,112.7254,16.674,16.653,63.97]
["bitfinex","SOLUSD",1673484834086,20.0,16.673,16.654,40.0]
["bitfinex","SOLUSD",1673484834295,20.0,16.673,16.655,46.97]
["bitfinex","SOLUSD",1673484834499,20.0,16.673,16.656,20.0]
["bitfinex","SOLUSD",1673484834712,20.0,16.673,16.657,46.96]
["bitfinex","SOLUSD",1673484834921,112.7254,16.674,16.658,20.0]
["bitfinex","SOLUSD",1673484835148,20.0,16.673,16.657,19.14496728]
["bitfinex","SOLUSD",1673484835367,20.0,16.673,16.649,45.06]
["bitfinex","SOLUSD",1673484835680,45.0,16.672,16.647,45.07]
["bitfinex","SOLUSD",1673484835889,18.92,16.671,16.647,45.07]
["bitfinex","SOLUSD",1673484836088,20.0,16.669,16.647,45.07]
["bitfinex","SOLUSD",1673484836301,174.8205,16.668,16.648,19.14496728]
["bitfinex","SOLUSD",1673484836512,174.8205,16.668,16.641,45.09]
["bitfinex","SOLUSD",1673484836728,20.0,16.667,16.645,19.14496728]
["bitfinex","SOLUSD",1673484836925,62.02,16.666,16.645,19.14496728]
["bitfinex","SOLUSD",1673484837131,20.0,16.664,16.642,45.08]
["bitfinex","SOLUSD",1673484837344,83.95,16.663,16.639,45.09]
["bitfinex","SOLUSD",1673484837555,83.95,16.663,16.64,19.14496728]
["bitfinex","SOLUSD",1673484837556,20.46,16.66,16.64,19.14496728]
["bitfinex","SOLUSD",1673484837870,63.96,16.659,16.64,19.14496728]
["bitfinex","SOLUSD",1673484838284,20.0,16.658,16.64,19.14496728]
["bitfinex","SOLUSD",1673484838501,61.04,16.657,16.635,45.1]
["bitfinex","SOLUSD",1673484838819,1.92,16.656,16.636,19.14496728]
["bitfinex","SOLUSD",1673484839246,115.8124,16.655,16.637,45.1]
["bitfinex","SOLUSD",1673484839556,17.0,16.654,16.637,45.1]
["bitfinex","SOLUSD",1673484839762,17.0,16.654,16.638,19.14496728]
["bitfinex","SOLUSD",1673484839977,37.0,16.654,16.638,19.14496728]
["bitfinex","SOLUSD",1673484840304,20.96,16.653,16.634,45.11]
["bitfinex","SOLUSD",1673484840608,20.96,16.653,16.631,45.11]
["bitfinex","SOLUSD",1673484840609,20.61,16.65,16.631,45.11]
["bitfinex","SOLUSD",1673484840822,0.96,16.649,16.63,19.14496728]
["bitfinex","SOLUSD",1673484841019,0.96,16.648,16.63,19.14496728]
["bitfinex","SOLUSD",1673484841232,45.07,16.647,16.625,45.13]
["bitfinex","SOLUSD",1673484841439,137.7639,16.646,16.626,19.14496728]
["bitfinex","SOLUSD",1673484841658,20.0,16.644,16.626,19.14496728]
["bitfinex","SOLUSD",1673484841882,18.92,16.643,16.626,19.14496728]
["bitfinex","SOLUSD",1673484842194,20.0,16.642,16.62,19.14496728]
["bitfinex","SOLUSD",1673484842504,20.61,16.64,16.621,45.14]
["bitfinex","SOLUSD",1673484842719,45.09,16.639,16.617,34.53882564]
["bitfinex","SOLUSD",1673484842926,45.09,16.639,16.617,19.14496728]
["bitfinex","SOLUSD",1673484842927,20.0,16.637,16.617,19.14496728]
["bitfinex","SOLUSD",1673484843119,45.1,16.636,16.617,19.14496728]
["bitfinex","SOLUSD",1673484843327,17.0,16.635,16.618,19.14496728]
["bitfinex","SOLUSD",1673484843771,17.0,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673484844082,17.0,16.636,16.617,20.0]
["bitfinex","SOLUSD",1673484844282,17.0,16.636,16.618,47.07]
["bitfinex","SOLUSD",1673484844493,17.0,16.636,16.618,66.21496728]
["bitfinex","SOLUSD",1673484844912,17.0,16.636,16.619,19.14496728]
["bitfinex","SOLUSD",1673484845119,20.0,16.64,16.621,20.0]
["bitfinex","SOLUSD",1673484845439,20.0,16.64,16.622,19.14496728]
["bitfinex","SOLUSD",1673484845978,45.09,16.639,16.618,45.15]
["bitfinex","SOLUSD",1673484846168,20.0,16.638,16.619,39.14496728]
["bitfinex","SOLUSD",1673484846384,20.0,16.636,16.619,39.14496728]
["bitfinex","SOLUSD",1673484846602,17.0,16.635,16.619,39.14496728]
["bitfinex","SOLUSD",1673484846917,1.92,16.634,16.619,20.0]
["bitfinex","SOLUSD",1673484847132,20.0,16.636,16.598,116.82875577]
["bitfinex","SOLUSD",1673484847133,45.11,16.633,16.615,39.14496728]
["bitfinex","SOLUSD",1673484847339,65.1,16.636,16.619,19.14496728]
["bitfinex","SOLUSD",1673484847865,20.0,16.636,16.616,45.15]
["bitfinex","SOLUSD",1673484848076,20.0,16.636,16.617,20.96]
["bitfinex","SOLUSD",1673484848267,20.0,16.636,16.618,0.96]
["bitfinex","SOLUSD",1673484848472,20.0,16.636,16.618,20.10496728]
["bitfinex","SOLUSD",1673484848683,65.1,16.636,16.619,39.14496728]
["bitfinex","SOLUSD",1673484848897,20.0,16.636,16.619,39.14496728]
["bitfinex","SOLUSD",1673484849127,20.0,16.636,16.619,20.0]
["bitfinex","SOLUSD",1673484849544,20.0,16.636,16.617,20.0]
["bitfinex","SOLUSD",1673484849866,20.0,16.634,16.617,20.0]
["bitfinex","SOLUSD",1673484850075,17.0,16.633,16.617,20.0]
["bitfinex","SOLUSD",1673484850389,20.0,16.636,16.618,19.14496728]
["bitfinex","SOLUSD",1673484850595,131.236,16.637,16.619,65.15]
["bitfinex","SOLUSD",1673484850800,131.236,16.637,16.62,1.92]
["bitfinex","SOLUSD",1673484851120,20.0,16.636,16.62,19.14496728]
["bitfinex","SOLUSD",1673484851946,17.0,16.635,16.62,19.14496728]
["bitfinex","SOLUSD",1673484853311,65.09,16.639,16.62,19.14496728]
["bitfinex","SOLUSD",1673484853649,131.4029,16.65,16.621,100.63882564]
["bitfinex","SOLUSD",1673484853864,137.3887,16.649,16.622,0.96]
["bitfinex","SOLUSD",1673484854061,20.0,16.647,16.623,45.14]
["bitfinex","SOLUSD",1673484854382,20.0,16.649,16.622,53.68379292]
["bitfinex","SOLUSD",1673484854577,20.0,16.649,16.63,103.05]
["bitfinex","SOLUSD",1673484854791,20.0,16.649,16.64,20.61]
["bitfinex","SOLUSD",1673484855003,20.0,16.649,16.641,65.09]
["bitfinex","SOLUSD",1673484855201,38.30793365,16.654,16.641,84.23496728]
["bitfinex","SOLUSD",1673484855414,20.0,16.659,16.641,84.23496728]
["bitfinex","SOLUSD",1673484855620,20.0,16.659,16.642,38.06496728]
["bitfinex","SOLUSD",1673484855840,45.02,16.666,16.643,65.08]
["bitfinex","SOLUSD",1673484856049,117.3887,16.672,16.643,84.22496728]
["bitfinex","SOLUSD",1673484856050,45.01,16.671,16.643,84.22496728]
["bitfinex","SOLUSD",1673484856274,45.01,16.668,16.644,19.14496728]
["bitfinex","SOLUSD",1673484856588,117.3887,16.672,16.645,45.08]
["bitfinex","SOLUSD",1673484856589,45.01,16.671,16.645,45.08]
["bitfinex","SOLUSD",1673484856802,20.0,16.67,16.646,1.92]
["bitfinex","SOLUSD",1673484856993,45.02,16.666,16.647,45.07]
["bitfinex","SOLUSD",1673484857198,45.02,16.666,16.648,20.0]
["bitfinex","SOLUSD",1673484857522,45.01,16.668,16.649,45.06]
["bitfinex","SOLUSD",1673484857731,20.0,16.67,16.649,64.20496728]
["bitfinex","SOLUSD",1673484857938,65.01,16.671,16.649,83.34993456]
["bitfinex","SOLUSD",1673484858154,20.0,16.671,16.65,19.14496728]
["bitfinex","SOLUSD",1673484858364,20.0,16.671,16.651,45.06]
["bitfinex","SOLUSD",1673484858591,20.0,16.671,16.652,20.0]
["bitfinex","SOLUSD",1673484858796,20.0,16.671,16.653,45.05]
["bitfinex","SOLUSD",1673484859418,117.3887,16.672,16.653,45.05]
["bitfinex","SOLUSD",1673484859758,117.3887,16.672,16.655,20.0]
["bitfinex","SOLUSD",1673484860076,117.3887,16.672,16.657,20.0]
["bitfinex","SOLUSD",1673484860260,117.3887,16.672,16.658,66.0]
["bitfinex","SOLUSD",1673484860472,117.3887,16.672,16.658,86.10496728]
["bitfinex","SOLUSD",1673484860675,20.0,16.676,16.659,19.14496728]
["bitfinex","SOLUSD",1673484860904,44.98,16.682,16.661,20.0]
["bitfinex","SOLUSD",1673484861101,114.3112,16.684,16.662,20.0]
["bitfinex","SOLUSD",1673484861431,114.3112,16.684,16.663,63.95]
["bitfinex","SOLUSD",1673484861626,113.3112,16.684,16.664,20.0]
["bitfinex","SOLUSD",1673484861837,44.95,16.693,16.665,63.94]
["bitfinex","SOLUSD",1673484862048,44.95,16.693,16.666,40.0]
["bitfinex","SOLUSD",1673484862258,44.94,16.697,16.667,46.94]
["bitfinex","SOLUSD",1673484862469,64.94,16.694,16.667,66.08496728]
["bitfinex","SOLUSD",1673484862680,64.94,16.694,16.668,20.0]
["bitfinex","SOLUSD",1673484862902,64.94,16.694,16.67,20.0]
["bitfinex","SOLUSD",1673484863093,44.94,16.694,16.671,46.93]
["bitfinex","SOLUSD",1673484863305,44.94,16.697,16.672,20.0]
["bitfinex","SOLUSD",1673484863514,44.92,16.702,16.68,20.61]
["bitfinex","SOLUSD",1673484863736,44.9,16.709,16.682,1.0]
["bitfinex","SOLUSD",1673484863932,44.89,16.712,16.684,1.60366585]
["bitfinex","SOLUSD",1673484864145,20.0,16.711,16.685,44.97]
["bitfinex","SOLUSD",1673484864366,44.9,16.71,16.686,20.0]
["bitfinex","SOLUSD",1673484864573,44.91,16.705,16.686,20.0]
["bitfinex","SOLUSD",1673484864997,44.9,16.71,16.687,40.10496728]
["bitfinex","SOLUSD",1673484865211,20.0,16.711,16.688,20.96]
["bitfinex","SOLUSD",1673484865424,20.61,16.71,16.688,44.96]
["bitfinex","SOLUSD",1673484865634,20.0,16.711,16.681,44.98]
["bitfinex","SOLUSD",1673484865854,20.0,16.711,16.69,20.51]
["bitfinex","SOLUSD",1673484866157,20.0,16.711,16.691,44.95]
["bitfinex","SOLUSD",1673484866377,33.85365625,16.713,16.683,85.03815898]
["bitfinex","SOLUSD",1673484866705,45.62450341,16.71,16.7,20.43]
["bitfinex","SOLUSD",1673484866881,45.62450341,16.71,16.701,44.92]
["bitfinex","SOLUSD",1673484867091,45.62450341,16.71,16.702,20.0]
["bitfinex","SOLUSD",1673484867301,45.62450341,16.71,16.703,44.92]
["bitfinex","SOLUSD",1673484867737,45.62450341,16.71,16.704,20.0]
["bitfinex","SOLUSD",1673484867958,20.0,16.721,16.704,20.0]
["bitfinex","SOLUSD",1673484867959,20.0,16.721,16.705,44.91]
["bitfinex","SOLUSD",1673484868263,20.0,16.721,16.71,102.89]
["bitfinex","SOLUSD",1673484868481,245.00522747,16.722,16.711,44.9]
["bitfinex","SOLUSD",1673484868685,245.00522747,16.722,16.712,20.0]
["bitfinex","SOLUSD",1673484868876,245.00522747,16.722,16.713,61.89]
["bitfinex","SOLUSD",1673484869087,143.73078517,16.722,16.714,20.96]
["bitfinex","SOLUSD",1673484869424,143.73078517,16.722,16.715,46.63809467]
["bitfinex","SOLUSD",1673484869738,106.83568517,16.722,16.716,20.96]
["bitfinex","SOLUSD",1673484870049,52.96733213,16.728,16.717,47.61663049]
["bitfinex","SOLUSD",1673484870254,20.0,16.739,16.72,20.61]
["bitfinex","SOLUSD",1673484870464,20.0,16.739,16.721,1.77663049]
["bitfinex","SOLUSD",1673484870781,29.6105607,16.744,16.73,103.0]
["bitfinex","SOLUSD",1673484871008,29.6105607,16.744,16.722,125.81555197]
["bitfinex","SOLUSD",1673484871207,29.6105607,16.744,16.723,68.33319]
["bitfinex","SOLUSD",1673484871401,28.6105607,16.744,16.73,20.61]
["bitfinex","SOLUSD",1673484871614,28.6105607,16.744,16.731,0.96]
["bitfinex","SOLUSD",1673484871824,28.6105607,16.744,16.731,23.46056]
["bitfinex","SOLUSD",1673484872445,27.6105607,16.744,16.731,23.46056]
["bitfinex","SOLUSD",1673484872660,27.6105607,16.744,16.732,44.84]
["bitfinex","SOLUSD",1673484872873,27.6105607,16.744,16.733,0.96]
["bitfinex","SOLUSD",1673484873086,26.6105607,16.744,16.726,44.86]
["bitfinex","SOLUSD",1673484873306,26.6105607,16.744,16.731,19.14496728]
["bitfinex","SOLUSD",1673484873517,26.6105607,16.744,16.723,44.87]
["bitfinex","SOLUSD",1673484873732,44.81,16.743,16.724,20.96]
["bitfinex","SOLUSD",1673484873948,44.81,16.743,16.724,0.96]
["bitfinex","SOLUSD",1673484874144,44.81,16.743,16.725,25.50253]
["bitfinex","SOLUSD",1673484874351,17.0,16.742,16.726,5.5022]
["bitfinex","SOLUSD",1673484874578,44.82,16.741,16.727,0.96]
["bitfinex","SOLUSD",1673484874795,44.81,16.742,16.727,0.96]
["bitfinex","SOLUSD",1673484874994,26.6105607,16.744,16.725,20.0]
["bitfinex","SOLUSD",1673484874995,20.61,16.74,16.725,20.0]
["bitfinex","SOLUSD",1673484875197,44.82,16.739,16.725,20.0]
["bitfinex","SOLUSD",1673484875412,44.82,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673484875626,44.82,16.739,16.711,20.0]
["bitfinex","SOLUSD",1673484875839,17.0,16.738,16.72,19.14496728]
["bitfinex","SOLUSD",1673484876152,44.83,16.737,16.711,20.0]
["bitfinex","SOLUSD",1673484876369,44.82,16.739,16.718,19.14496728]
["bitfinex","SOLUSD",1673484876578,65.27,16.74,16.718,19.14496728]
["bitfinex","SOLUSD",1673484876789,17.0,16.739,16.718,19.14496728]
["bitfinex","SOLUSD",1673484877108,17.0,16.739,16.713,19.14496728]
["bitfinex","SOLUSD",1673484877109,50.35848,16.738,16.713,19.14496728]
["bitfinex","SOLUSD",1673484877296,17.0,16.737,16.713,19.14496728]
["bitfinex","SOLUSD",1673484877506,44.83,16.736,16.713,19.14496728]
["bitfinex","SOLUSD",1673484877928,20.0,16.735,16.713,19.14496728]
["bitfinex","SOLUSD",1673484878151,43.84,16.734,16.713,19.14496728]
["bitfinex","SOLUSD",1673484878350,20.0,16.733,16.713,19.14496728]
["bitfinex","SOLUSD",1673484878565,44.84,16.732,16.713,19.14496728]
["bitfinex","SOLUSD",1673484878763,102.83,16.73,16.705,20.0]
["bitfinex","SOLUSD",1673484879081,64.85,16.729,16.705,20.0]
["bitfinex","SOLUSD",1673484879295,44.85,16.729,16.706,19.14496728]
["bitfinex","SOLUSD",1673484879718,17.0,16.728,16.706,19.14496728]
["bitfinex","SOLUSD",1673484879917,45.81,16.727,16.706,18.83146728]
["bitfinex","SOLUSD",1673484880132,17.0,16.726,16.69,40.61]
["bitfinex","SOLUSD",1673484880355,44.86,16.725,16.696,19.14496728]
["bitfinex","SOLUSD",1673484880565,115.4606,16.724,16.699,36.21525093]
["bitfinex","SOLUSD",1673484880885,20.06065175,16.749,16.728,44.86]
["bitfinex","SOLUSD",1673484881076,20.06065175,16.749,16.71,62.16]
["bitfinex","SOLUSD",1673484881077,18.5607,16.739,16.72,20.61]
["bitfinex","SOLUSD",1673484881287,20.06065175,16.749,16.724,44.23463544]
["bitfinex","SOLUSD",1673484881498,0.06065175,16.749,16.73,41.17]
["bitfinex","SOLUSD",1673484881720,0.06065175,16.749,16.739,37.1214]
["bitfinex","SOLUSD",1673484881913,0.06065175,16.749,16.74,85.79]
["bitfinex","SOLUSD",1673484882122,0.06065175,16.749,16.741,5.49727]
["bitfinex","SOLUSD",1673484882338,0.06065175,16.749,16.741,19.14496728]
["bitfinex","SOLUSD",1673484882648,0.06065175,16.749,16.741,46.63900205]
["bitfinex","SOLUSD",1673484882866,0.06065175,16.749,16.721,20.0]
["bitfinex","SOLUSD",1673484883092,0.06065175,16.749,16.71,206.12]
["bitfinex","SOLUSD",1673484883093,44.8,16.748,16.725,46.63900205]
["bitfinex","SOLUSD",1673484883284,44.8,16.748,16.722,19.14496728]
["bitfinex","SOLUSD",1673484883715,0.06065175,16.749,16.73,20.56]
["bitfinex","SOLUSD",1673484883918,0.06065175,16.749,16.74,102.95]
["bitfinex","SOLUSD",1673484884122,0.06065175,16.749,16.74,20.66]
["bitfinex","SOLUSD",1673484884337,0.06065175,16.749,16.741,19.14496728]
["bitfinex","SOLUSD",1673484884648,25.52848,16.758,16.731,44.84]
["bitfinex","SOLUSD",1673484884858,25.52848,16.758,16.721,20.0]
["bitfinex","SOLUSD",1673484884859,44.77,16.757,16.721,20.0]
["bitfinex","SOLUSD",1673484885069,157.2269,16.757,16.722,25.50352]
["bitfinex","SOLUSD",1673484885284,157.2269,16.757,16.73,20.45]
["bitfinex","SOLUSD",1673484885489,157.2269,16.757,16.723,52.32947871]
["bitfinex","SOLUSD",1673484885704,25.52848,16.756,16.724,44.86]
["bitfinex","SOLUSD",1673484885918,64.78,16.755,16.724,44.86]
["bitfinex","SOLUSD",1673484886132,81.42496728,16.755,16.722,44.87]
["bitfinex","SOLUSD",1673484886347,81.42496728,16.755,16.721,85.97125599]
["bitfinex","SOLUSD",1673484886348,44.78,16.755,16.73,20.61]
["bitfinex","SOLUSD",1673484886539,20.0,16.758,16.731,44.84]
["bitfinex","SOLUSD",1673484886749,46.572158,16.76,16.731,130.81125599]
["bitfinex","SOLUSD",1673484886958,46.572158,16.76,16.74,41.22]
["bitfinex","SOLUSD",1673484887178,46.572158,16.76,16.741,50.31727]
["bitfinex","SOLUSD",1673484887396,46.572158,16.76,16.75,20.59]
["bitfinex","SOLUSD",1673484887806,46.572158,16.76,16.751,62.75]
["bitfinex","SOLUSD",1673484888016,46.572158,16.76,16.752,25.49366]
["bitfinex","SOLUSD",1673484888223,46.572158,16.76,16.753,50.27334]
["bitfinex","SOLUSD",1673484888224,21.572158,16.76,16.753,50.27334]
["bitfinex","SOLUSD",1673484888431,44.68,16.793,16.766,46.572158]
["bitfinex","SOLUSD",1673484888643,108.6737,16.809,16.766,46.572158]
["bitfinex","SOLUSD",1673484888644,64.66,16.798,16.767,45.71]
["bitfinex","SOLUSD",1673484888857,64.66,16.798,16.768,17.0]
["bitfinex","SOLUSD",1673484889066,20.0,16.797,16.77,20.0]
["bitfinex","SOLUSD",1673484889299,22.875,16.775,16.77,20.0]
["bitfinex","SOLUSD",1673484889494,22.875,16.775,16.771,81.84496728]
["bitfinex","SOLUSD",1673484889818,22.875,16.775,16.772,50.89878511]
["bitfinex","SOLUSD",1673484890039,22.875,16.775,16.772,104.2724957]
["bitfinex","SOLUSD",1673484890218,22.875,16.775,16.773,54.33371059]
["bitfinex","SOLUSD",1673484890427,22.875,16.775,16.774,20.0]
["bitfinex","SOLUSD",1673484890649,22.875,16.775,16.774,105.2324957]
["bitfinex","SOLUSD",1673484890861,22.875,16.775,16.774,124.37746298]
["bitfinex","SOLUSD",1673484891066,22.875,16.775,16.774,105.2324957]
["bitfinex","SOLUSD",1673484891274,44.68,16.792,16.774,0.96]
["bitfinex","SOLUSD",1673484891503,273.3836184,16.778,16.775,20.96]
["bitfinex","SOLUSD",1673484891703,273.3836184,16.778,16.776,70.2058]
["bitfinex","SOLUSD",1673484891908,13.3836184,16.778,16.777,6.44548]
["bitfinex","SOLUSD",1673484892125,20.0,16.795,16.778,107.88010093]
["bitfinex","SOLUSD",1673484892325,20.0,16.797,16.78,20.43]
["bitfinex","SOLUSD",1673484892541,20.0,16.798,16.782,20.0]
["bitfinex","SOLUSD",1673484892865,20.0,16.798,16.783,49.67927244]
["bitfinex","SOLUSD",1673484893065,44.67,16.797,16.783,49.67927244]
["bitfinex","SOLUSD",1673484893393,787.76828864,16.799,16.784,17.96]
["bitfinex","SOLUSD",1673484893596,787.76828864,16.799,16.785,40.0]
["bitfinex","SOLUSD",1673484893816,787.76828864,16.799,16.786,0.96]
["bitfinex","SOLUSD",1673484894132,787.76828864,16.799,16.787,19.14496728]
["bitfinex","SOLUSD",1673484894343,786.76828864,16.799,16.788,37.96]
["bitfinex","SOLUSD",1673484894531,786.76828864,16.799,16.789,1.0]
["bitfinex","SOLUSD",1673484894742,20.0,16.798,16.79,0.96]
["bitfinex","SOLUSD",1673484895286,786.76828864,16.799,16.79,0.96]
["bitfinex","SOLUSD",1673484895504,20.0,16.798,16.776,44.72]
["bitfinex","SOLUSD",1673484895895,786.76828864,16.799,16.779,52.213797]
["bitfinex","SOLUSD",1673484896118,786.76828864,16.799,16.78,44.71]
["bitfinex","SOLUSD",1673484896533,786.76828864,16.799,16.782,20.0]
["bitfinex","SOLUSD",1673484896744,786.76828864,16.799,16.783,50.18352]
["bitfinex","SOLUSD",1673484896954,786.76828864,16.799,16.784,5.48319]
["bitfinex","SOLUSD",1673484897290,727.50034781,16.799,16.785,64.7]
["bitfinex","SOLUSD",1673484897490,558.78849134,16.799,16.786,7.39223308]
["bitfinex","SOLUSD",1673484897685,23.824972,16.828,16.786,7.39223308]
["bitfinex","SOLUSD",1673484897686,23.824972,16.828,16.799,49.61760595]
["bitfinex","SOLUSD",1673484898014,23.824972,16.828,16.801,49.91837319]
["bitfinex","SOLUSD",1673484898212,22.824972,16.828,16.802,70.12731]
["bitfinex","SOLUSD",1673484898426,22.824972,16.828,16.803,3.12142141]
["bitfinex","SOLUSD",1673484898632,22.824972,16.828,16.802,54.90784911]
["bitfinex","SOLUSD",1673484898633,44.59,16.827,16.802,54.90784911]
["bitfinex","SOLUSD",1673484898842,44.59,16.827,16.803,1.0]
["bitfinex","SOLUSD",1673484899165,44.59,16.827,16.79,1.67629168]
["bitfinex","SOLUSD",1673484899380,453.6172864,16.827,16.797,42.62866014]
["bitfinex","SOLUSD",1673484899592,20.0,16.826,16.798,5.47862]
["bitfinex","SOLUSD",1673484899789,409.0272864,16.827,16.799,44.66]
["bitfinex","SOLUSD",1673484900000,409.0272864,16.827,16.8,5.47797]
["bitfinex","SOLUSD",1673484900306,409.0272864,16.827,16.801,50.13764]
["bitfinex","SOLUSD",1673484900530,20.0,16.826,16.801,113.60715984]
["bitfinex","SOLUSD",1673484900724,5.52848,16.825,16.787,44.69]
["bitfinex","SOLUSD",1673484900945,28.6,16.824,16.798,19.14496728]
["bitfinex","SOLUSD",1673484901176,5.52848,16.823,16.785,44.7]
["bitfinex","SOLUSD",1673484901373,44.6,16.822,16.789,19.14496728]
["bitfinex","SOLUSD",1673484901582,45.52848,16.821,16.781,51.87339347]
["bitfinex","SOLUSD",1673484901792,68.09848,16.82,16.779,32.59674775]
["bitfinex","SOLUSD",1673484902118,25.52848,16.819,16.782,19.14496728]
["bitfinex","SOLUSD",1673484902435,67.13848,16.818,16.777,44.72]
["bitfinex","SOLUSD",1673484902640,45.52848,16.817,16.781,19.14496728]
["bitfinex","SOLUSD",1673484902965,135.7304,16.821,16.783,50.21806014]
["bitfinex","SOLUSD",1673484903289,44.61,16.82,16.784,50.18319]
["bitfinex","SOLUSD",1673484903594,20.0,16.819,16.785,48.2475868]
["bitfinex","SOLUSD",1673484903802,44.61,16.818,16.785,48.2475868]
["bitfinex","SOLUSD",1673484904009,44.61,16.818,16.733,20.0]
["bitfinex","SOLUSD",1673484904010,5.52848,16.817,16.786,42.7647268]
["bitfinex","SOLUSD",1673484904202,5.52848,16.817,16.786,61.90969408]
["bitfinex","SOLUSD",1673484904203,64.62,16.816,16.786,61.90969408]
["bitfinex","SOLUSD",1673484904426,20.0,16.814,16.787,19.14496728]
["bitfinex","SOLUSD",1673484904628,64.62,16.814,16.788,50.17188]
["bitfinex","SOLUSD",1673484904961,44.63,16.813,16.788,44.23806014]
["bitfinex","SOLUSD",1673484905278,453.6572864,16.813,16.79,20.79]
["bitfinex","SOLUSD",1673484905487,453.6572864,16.813,16.79,103.28]
["bitfinex","SOLUSD",1673484905488,20.0,16.812,16.79,103.28]
["bitfinex","SOLUSD",1673484905703,20.0,16.812,16.791,19.14496728]
["bitfinex","SOLUSD",1673484906108,20.0,16.81,16.791,45.63339347]
["bitfinex","SOLUSD",1673484906337,20.0,16.81,16.79,103.28]
["bitfinex","SOLUSD",1673484906338,61.64,16.809,16.79,103.28]
["bitfinex","SOLUSD",1673484906522,61.64,16.809,16.79,20.59]
["bitfinex","SOLUSD",1673484906523,20.0,16.808,16.79,20.59]
["bitfinex","SOLUSD",1673484906731,44.64,16.807,16.79,20.59]
["bitfinex","SOLUSD",1673484906944,17.0,16.806,16.79,20.59]
["bitfinex","SOLUSD",1673484907274,44.65,16.805,16.784,39.8267268]
["bitfinex","SOLUSD",1673484907476,20.0,16.804,16.788,19.14496728]
["bitfinex","SOLUSD",1673484907805,20.0,16.804,16.783,31.92816176]
["bitfinex","SOLUSD",1673484907806,82.61,16.803,16.783,31.92816176]
["bitfinex","SOLUSD",1673484908114,82.61,16.803,16.78,39.75496728]
["bitfinex","SOLUSD",1673484908115,64.65,16.803,16.78,39.75496728]
["bitfinex","SOLUSD",1673484908317,20.0,16.804,16.784,19.14496728]
["bitfinex","SOLUSD",1673484908522,20.0,16.804,16.78,103.05]
["bitfinex","SOLUSD",1673484908731,43.65,16.803,16.78,20.61]
["bitfinex","SOLUSD",1673484908951,42.65,16.803,16.78,19.14496728]
["bitfinex","SOLUSD",1673484909270,5.52848,16.802,16.764,19.14496728]
["bitfinex","SOLUSD",1673484909477,20.61,16.8,16.764,19.14496728]
["bitfinex","SOLUSD",1673484909698,184.19838,16.799,16.769,19.14496728]
["bitfinex","SOLUSD",1673484909908,17.0,16.798,16.764,44.76]
["bitfinex","SOLUSD",1673484910222,71.15848,16.797,16.766,19.14496728]
["bitfinex","SOLUSD",1673484910419,20.0,16.795,16.76,20.8]
["bitfinex","SOLUSD",1673484910636,87.20848,16.794,16.751,44.79]
["bitfinex","SOLUSD",1673484910946,5.52848,16.793,16.764,37.78124554]
["bitfinex","SOLUSD",1673484911161,44.68,16.792,16.764,101.68621282]
["bitfinex","SOLUSD",1673484911376,155.0406147,16.792,16.765,19.14496728]
["bitfinex","SOLUSD",1673484911566,44.68,16.791,16.765,104.84672332]
["bitfinex","SOLUSD",1673484911774,155.0406147,16.792,16.766,102.53124554]
["bitfinex","SOLUSD",1673484912016,135.0406147,16.792,16.767,5.48875]
["bitfinex","SOLUSD",1673484912199,135.0406147,16.792,16.77,103.05]
["bitfinex","SOLUSD",1673484912426,135.0406147,16.792,16.771,82.7]
["bitfinex","SOLUSD",1673484912632,134.0406147,16.792,16.78,20.45]
["bitfinex","SOLUSD",1673484912841,134.0406147,16.792,16.781,62.67]
["bitfinex","SOLUSD",1673484913169,134.0406147,16.792,16.782,20.0]
["bitfinex","SOLUSD",1673484913381,134.0406147,16.792,16.783,45.66]
["bitfinex","SOLUSD",1673484913573,134.0406147,16.792,16.783,52.3405105]
["bitfinex","SOLUSD",1673484914015,134.0406147,16.792,16.76,103.01]
["bitfinex","SOLUSD",1673484914233,44.68,16.791,16.764,44.76]
["bitfinex","SOLUSD",1673484914537,20.0,16.79,16.77,20.57]
["bitfinex","SOLUSD",1673484914748,134.0406147,16.792,16.78,20.61]
["bitfinex","SOLUSD",1673484915066,134.0406147,16.792,16.781,50.19417]
["bitfinex","SOLUSD",1673484915265,134.0406147,16.792,16.782,5.48384]
["bitfinex","SOLUSD",1673484915467,134.0406147,16.792,16.783,64.7]
["bitfinex","SOLUSD",1673484915682,273.9866717,16.799,16.792,94.35788183]
["bitfinex","SOLUSD",1673484915898,273.9866717,16.799,16.793,82.64]
["bitfinex","SOLUSD",1673484916116,273.9866717,16.799,16.794,5.47992]
["bitfinex","SOLUSD",1673484916427,116.5045,16.828,16.811,27.60248498]
["bitfinex","SOLUSD",1673484916630,116.5045,16.828,16.812,0.96]
["bitfinex","SOLUSD",1673484917041,156.5908,16.839,16.82,103.05]
["bitfinex","SOLUSD",1673484917251,112.0308,16.839,16.821,65.56]
["bitfinex","SOLUSD",1673484917586,112.0308,16.839,16.821,44.6]
["bitfinex","SOLUSD",1673484917984,112.0308,16.839,16.82,103.1]
["bitfinex","SOLUSD",1673484918211,112.0308,16.839,16.83,20.45]
["bitfinex","SOLUSD",1673484918415,131.970597,16.847,16.83,102.89]
["bitfinex","SOLUSD",1673484918632,131.970597,16.847,16.831,37.77923243]
["bitfinex","SOLUSD",1673484918834,131.970597,16.847,16.832,44.57]
["bitfinex","SOLUSD",1673484919046,131.970597,16.847,16.83,20.41]
["bitfinex","SOLUSD",1673484919252,23.768197,16.847,16.832,36.35098974]
["bitfinex","SOLUSD",1673484919466,23.768197,16.847,16.84,20.61]
["bitfinex","SOLUSD",1673484919467,16.268197,16.847,16.84,20.61]
["bitfinex","SOLUSD",1673484919898,16.268197,16.847,16.829,51.57287463]
["bitfinex","SOLUSD",1673484920092,44.54,16.846,16.821,20.0]
["bitfinex","SOLUSD",1673484920305,44.54,16.846,16.829,39.55765641]
["bitfinex","SOLUSD",1673484920514,16.268197,16.847,16.83,0.96]
["bitfinex","SOLUSD",1673484920731,16.268197,16.847,16.822,69.70314858]
["bitfinex","SOLUSD",1673484921045,44.54,16.846,16.831,39.55765641]
["bitfinex","SOLUSD",1673484921250,16.268197,16.847,16.821,19.14496728]
["bitfinex","SOLUSD",1673484921251,16.268197,16.847,16.822,44.6]
["bitfinex","SOLUSD",1673484921456,16.268197,16.847,16.828,50.5581813]
["bitfinex","SOLUSD",1673484921671,16.268197,16.847,16.829,50.04853]
["bitfinex","SOLUSD",1673484921895,16.268197,16.847,16.83,5.4682]
["bitfinex","SOLUSD",1673484922110,5.268197,16.847,16.831,61.58]
["bitfinex","SOLUSD",1673484922423,0.008197,16.847,16.832,27.04401829]
["bitfinex","SOLUSD",1673484922631,18.24073106,16.838,16.833,70.99723]
["bitfinex","SOLUSD",1673484922832,18.24073106,16.838,16.834,5.4669]
["bitfinex","SOLUSD",1673484923045,18.24073106,16.838,16.835,44.57]
["bitfinex","SOLUSD",1673484923248,0.008197,16.847,16.839,18.24073106]
["bitfinex","SOLUSD",1673484923460,187.7060906,16.87,16.862,18.24892806]
["bitfinex","SOLUSD",1673484923681,187.7060906,16.87,16.863,44.49]
["bitfinex","SOLUSD",1673484923886,187.7060906,16.87,16.862,5.45782]
["bitfinex","SOLUSD",1673484924112,187.7060906,16.87,16.863,0.96]
["bitfinex","SOLUSD",1673484924303,187.7060906,16.87,16.851,44.52]
["bitfinex","SOLUSD",1673484924520,20.0,16.869,16.851,44.52]
["bitfinex","SOLUSD",1673484925047,44.48,16.868,16.85,20.75]
["bitfinex","SOLUSD",1673484925252,20.0,16.867,16.85,20.75]
["bitfinex","SOLUSD",1673484925466,20.0,16.867,16.86,20.59]
["bitfinex","SOLUSD",1673484926418,187.7060906,16.87,16.86,20.59]
["bitfinex","SOLUSD",1673484926627,187.7060906,16.87,16.861,20.0]
["bitfinex","SOLUSD",1673484926928,44.48,16.869,16.84,20.67]
["bitfinex","SOLUSD",1673484927156,20.0,16.868,16.84,103.26]
["bitfinex","SOLUSD",1673484927370,44.48,16.867,16.84,103.26]
["bitfinex","SOLUSD",1673484927688,44.48,16.867,16.84,122.40496728]
["bitfinex","SOLUSD",1673484927873,44.48,16.867,16.841,63.69496728]
["bitfinex","SOLUSD",1673484928085,187.7060906,16.87,16.86,20.51]
["bitfinex","SOLUSD",1673484928291,187.7060906,16.87,16.86,102.95]
["bitfinex","SOLUSD",1673484928506,187.7060906,16.87,16.85,20.56]
["bitfinex","SOLUSD",1673484928717,187.7060906,16.87,16.853,19.14496728]
["bitfinex","SOLUSD",1673484928927,187.7060906,16.87,16.85,20.56]
["bitfinex","SOLUSD",1673484929141,20.0,16.868,16.85,20.56]
["bitfinex","SOLUSD",1673484929348,44.48,16.869,16.85,20.56]
["bitfinex","SOLUSD",1673484929676,67.78756935,16.87,16.85,20.56]
["bitfinex","SOLUSD",1673484929886,67.78756935,16.87,16.851,44.52]
["bitfinex","SOLUSD",1673484930310,67.78756935,16.87,16.852,20.10496728]
["bitfinex","SOLUSD",1673484930499,67.78756935,16.87,16.853,44.52]
["bitfinex","SOLUSD",1673484930710,67.78756935,16.87,16.854,25.46042]
["bitfinex","SOLUSD",1673484930931,67.78756935,16.87,16.855,45.47]
["bitfinex","SOLUSD",1673484931133,67.78756935,16.87,16.856,25.45977]
["bitfinex","SOLUSD",1673484931339,67.78756935,16.87,16.857,44.51]
["bitfinex","SOLUSD",1673484931555,67.78756935,16.87,16.854,38.31615417]
["bitfinex","SOLUSD",1673484931766,67.78756935,16.87,16.851,44.52]
["bitfinex","SOLUSD",1673484931985,67.78756935,16.87,16.85,82.39]
["bitfinex","SOLUSD",1673484931986,67.78756935,16.87,16.85,20.56]
["bitfinex","SOLUSD",1673484932200,64.48,16.869,16.85,20.56]
["bitfinex","SOLUSD",1673484932606,67.78756935,16.87,16.85,39.70496728]
["bitfinex","SOLUSD",1673484932825,67.78756935,16.87,16.851,5.46139]
["bitfinex","SOLUSD",1673484933038,67.78756935,16.87,16.852,44.52]
["bitfinex","SOLUSD",1673484933232,67.78756935,16.87,16.853,25.46074]
["bitfinex","SOLUSD",1673484933442,67.78756935,16.87,16.854,49.98042]
["bitfinex","SOLUSD",1673484933863,67.78756935,16.87,16.855,19.14496728]
["bitfinex","SOLUSD",1673484934078,67.78756935,16.87,16.856,64.51]
["bitfinex","SOLUSD",1673484934289,67.78756935,16.87,16.856,102.82615417]
["bitfinex","SOLUSD",1673484934499,67.78756935,16.87,16.857,38.31615417]
["bitfinex","SOLUSD",1673484934720,67.78756935,16.87,16.858,64.51]
["bitfinex","SOLUSD",1673484935040,67.78756935,16.87,16.856,20.0]
["bitfinex","SOLUSD",1673484935243,67.78756935,16.87,16.858,38.31615417]
["bitfinex","SOLUSD",1673484935456,67.78756935,16.87,16.859,20.0]
["bitfinex","SOLUSD",1673484935771,67.78756935,16.87,16.859,127.41992145]
["bitfinex","SOLUSD",1673484935992,67.78756935,16.87,16.859,102.81615417]
["bitfinex","SOLUSD",1673484936174,67.78756935,16.87,16.86,39.14496728]
["bitfinex","SOLUSD",1673484936385,67.78756935,16.87,16.861,44.5]
["bitfinex","SOLUSD",1673484936595,67.78756935,16.87,16.862,20.0]
["bitfinex","SOLUSD",1673484936805,67.78756935,16.87,16.863,44.49]
["bitfinex","SOLUSD",1673484937232,67.78756935,16.87,16.864,20.0]
["bitfinex","SOLUSD",1673484937750,67.78756935,16.87,16.863,38.31615417]
["bitfinex","SOLUSD",1673484938068,67.78756935,16.87,16.866,20.0]
["bitfinex","SOLUSD",1673484938288,67.78756935,16.87,16.867,44.48]
["bitfinex","SOLUSD",1673484938483,67.78756935,16.87,16.861,44.5]
["bitfinex","SOLUSD",1673484938698,67.78756935,16.87,16.865,19.14496728]
["bitfinex","SOLUSD",1673484938904,16.9824523,16.87,16.866,44.48]
["bitfinex","SOLUSD",1673484939132,112.4156,16.902,16.881,38.55583017]
["bitfinex","SOLUSD",1673484939323,20.0,16.901,16.882,50.85136]
["bitfinex","SOLUSD",1673484939533,20.0,16.901,16.883,5.45104]
["bitfinex","SOLUSD",1673484939761,20.0,16.901,16.892,20.0]
["bitfinex","SOLUSD",1673484939977,23.678408,16.912,16.901,40.0]
["bitfinex","SOLUSD",1673484940164,23.678408,16.912,16.902,65.35]
["bitfinex","SOLUSD",1673484940375,669.65538471,16.908,16.903,0.96]
["bitfinex","SOLUSD",1673484940585,669.65538471,16.908,16.904,45.34]
["bitfinex","SOLUSD",1673484940805,1085.85162732,16.908,16.906,1.95296029]
["bitfinex","SOLUSD",1673484941018,850.87286198,16.908,16.907,50.7833]
["bitfinex","SOLUSD",1673484941232,783.25380366,16.908,16.907,85.44496728]
["bitfinex","SOLUSD",1673484941548,519.86985852,16.908,16.907,281.05557605]
["bitfinex","SOLUSD",1673484941744,172.43532395,16.908,16.907,211.24166405]
["bitfinex","SOLUSD",1673484941957,23.678408,16.912,16.907,231.94315153]
["bitfinex","SOLUSD",1673484942172,15.37639427,16.929,16.911,19.14496728]
["bitfinex","SOLUSD",1673484942499,68.992064,16.952,16.947,2.51426817]
["bitfinex","SOLUSD",1673484942712,68.992064,16.952,16.948,6.39013]
["bitfinex","SOLUSD",1673484942905,273.9866717,16.983,16.958,28.50470619]
["bitfinex","SOLUSD",1673484943109,20.0,16.963,16.959,64.24]
["bitfinex","SOLUSD",1673484943321,303.68773288,16.964,16.96,7.34629]
["bitfinex","SOLUSD",1673484943533,303.68773288,16.964,16.963,20.0]
["bitfinex","SOLUSD",1673484943534,239.76627404,16.964,16.963,20.0]
["bitfinex","SOLUSD",1673484943754,77.12176854,16.964,16.963,52.45268071]
["bitfinex","SOLUSD",1673484944073,273.9866717,16.983,16.964,0.93247812]
["bitfinex","SOLUSD",1673484944289,20.0,16.982,16.981,36.21453331]
["bitfinex","SOLUSD",1673484944474,20.0,16.982,16.981,5.41958]
["bitfinex","SOLUSD",1673484944808,20.0,16.982,16.981,6.37958]
["bitfinex","SOLUSD",1673484945012,20.0,16.982,16.981,39.258998]
["bitfinex","SOLUSD",1673484945226,20.0,16.982,16.981,5.41958]
["bitfinex","SOLUSD",1673484945636,20.0,16.982,16.97,103.27]
["bitfinex","SOLUSD",1673484945962,20.0,16.982,16.97,309.43]
["bitfinex","SOLUSD",1673484946171,273.9866717,16.983,16.971,35.818018]
["bitfinex","SOLUSD",1673484946393,5.41,16.981,16.971,35.818018]
["bitfinex","SOLUSD",1673484946602,5.41,16.981,16.972,5.42245]
["bitfinex","SOLUSD",1673484946603,35.76,16.981,16.972,5.42245]
["bitfinex","SOLUSD",1673484946787,35.76,16.981,16.962,20.0]
["bitfinex","SOLUSD",1673484946788,18.67828805,16.98,16.962,20.0]
["bitfinex","SOLUSD",1673484947120,43.19,16.98,16.963,5.42533]
["bitfinex","SOLUSD",1673484947334,102.40184029,16.98,16.962,20.0]
["bitfinex","SOLUSD",1673484947523,5.52848,16.979,16.962,20.0]
["bitfinex","SOLUSD",1673484947737,44.19,16.978,16.94,119.94910146]
["bitfinex","SOLUSD",1673484947952,5.52848,16.977,16.94,119.81910146]
["bitfinex","SOLUSD",1673484948165,38.7,16.976,16.941,4.43237]
["bitfinex","SOLUSD",1673484948372,17.0,16.975,16.942,5.43205]
["bitfinex","SOLUSD",1673484948693,44.2,16.974,16.94,20.66]
["bitfinex","SOLUSD",1673484949012,17.0,16.973,16.941,5.43237]
["bitfinex","SOLUSD",1673484949431,17.0,16.973,16.942,44.29]
["bitfinex","SOLUSD",1673484949747,20.0,16.976,16.96,20.61]
["bitfinex","SOLUSD",1673484949940,20.0,16.976,16.96,20.43]
["bitfinex","SOLUSD",1673484950158,20.0,16.976,16.961,30.43783288]
["bitfinex","SOLUSD",1673484950481,20.61,16.97,16.93,20.69]
["bitfinex","SOLUSD",1673484950691,49.73848,16.969,16.94,20.57]
["bitfinex","SOLUSD",1673484950904,20.0,16.972,16.955,42.61749557]
["bitfinex","SOLUSD",1673484951302,20.0,16.972,16.94,82.35]
["bitfinex","SOLUSD",1673484951303,44.21,16.971,16.94,103.01]
["bitfinex","SOLUSD",1673484951525,5.52848,16.97,16.94,20.61]
["bitfinex","SOLUSD",1673484951735,64.21,16.969,16.93,20.69]
["bitfinex","SOLUSD",1673484951939,5.52848,16.968,16.936,19.14496728]
["bitfinex","SOLUSD",1673484952157,64.21,16.969,16.93,20.69]
["bitfinex","SOLUSD",1673484952158,64.22,16.967,16.93,20.69]
["bitfinex","SOLUSD",1673484952366,5.52848,16.966,16.93,20.69]
["bitfinex","SOLUSD",1673484952572,5.52848,16.966,16.92,20.63]
["bitfinex","SOLUSD",1673484952573,64.23,16.965,16.92,20.63]
["bitfinex","SOLUSD",1673484952799,64.23,16.965,16.913,44.36]
["bitfinex","SOLUSD",1673484952800,23.48848,16.964,16.913,44.36]
["bitfinex","SOLUSD",1673484953006,103.05,16.96,16.921,20.0]
["bitfinex","SOLUSD",1673484953317,20.55,16.95,16.921,20.0]
["bitfinex","SOLUSD",1673484953526,20.61,16.94,16.908,169.47]
["bitfinex","SOLUSD",1673484953736,49.81848,16.939,16.914,39.14496728]
["bitfinex","SOLUSD",1673484953965,44.27,16.948,16.914,5.44105]
["bitfinex","SOLUSD",1673484954147,6.52848,16.947,16.914,19.14496728]
["bitfinex","SOLUSD",1673484954351,44.27,16.946,16.91,20.41]
["bitfinex","SOLUSD",1673484954584,5.52848,16.947,16.915,19.14496728]
["bitfinex","SOLUSD",1673484954897,20.0,16.947,16.916,49.7904]
["bitfinex","SOLUSD",1673484955300,20.0,16.947,16.917,19.14496728]
["bitfinex","SOLUSD",1673484955506,20.0,16.947,16.92,20.51]
["bitfinex","SOLUSD",1673484955716,20.0,16.947,16.921,44.34]
["bitfinex","SOLUSD",1673484955933,20.0,16.947,16.919,35.0735089]
["bitfinex","SOLUSD",1673484956136,70.75848,16.946,16.919,35.0735089]
["bitfinex","SOLUSD",1673484956350,70.75848,16.946,16.91,20.41]
["bitfinex","SOLUSD",1673484956351,23.48848,16.945,16.9,181.66194237]
["bitfinex","SOLUSD",1673484956557,23.48848,16.945,16.914,19.14496728]
["bitfinex","SOLUSD",1673484956773,5.52848,16.945,16.916,203.9]
["bitfinex","SOLUSD",1673484956988,112.6401,16.98,16.949,0.0015655]
["bitfinex","SOLUSD",1673484957197,203.9,16.979,16.92,20.74]
["bitfinex","SOLUSD",1673484957413,20.61,16.96,16.921,5.43879]
["bitfinex","SOLUSD",1673484957618,44.24,16.959,16.921,5.43879]
["bitfinex","SOLUSD",1673484957836,20.0,16.968,16.921,5.43879]
["bitfinex","SOLUSD",1673484958028,329.76,16.98,16.921,5.43879]
["bitfinex","SOLUSD",1673484958029,44.24,16.959,16.922,38.28993456]
["bitfinex","SOLUSD",1673484958243,20.57,16.95,16.923,7.71069752]
["bitfinex","SOLUSD",1673484958469,20.57,16.95,16.914,19.14496728]
["bitfinex","SOLUSD",1673484958470,81.27,16.949,16.914,19.14496728]
["bitfinex","SOLUSD",1673484958672,0.96,16.948,16.919,19.14496728]
["bitfinex","SOLUSD",1673484958880,20.0,16.946,16.916,44.35]
["bitfinex","SOLUSD",1673484959088,44.28,16.945,16.916,44.35]
["bitfinex","SOLUSD",1673484959317,20.77,16.96,16.916,44.35]
["bitfinex","SOLUSD",1673484959318,44.24,16.959,16.93,20.56]
["bitfinex","SOLUSD",1673484959625,20.0,16.958,16.92,102.85]
["bitfinex","SOLUSD",1673484959817,20.0,16.956,16.92,20.66]
["bitfinex","SOLUSD",1673484960025,102.92,16.95,16.917,5.44008]
["bitfinex","SOLUSD",1673484960251,64.27,16.949,16.917,5.44008]
["bitfinex","SOLUSD",1673484960474,64.27,16.949,16.918,36.36368551]
["bitfinex","SOLUSD",1673484960475,20.55,16.94,16.918,36.36368551]
["bitfinex","SOLUSD",1673484960656,20.55,16.94,16.9,82.58]
["bitfinex","SOLUSD",1673484960657,83.21,16.939,16.901,99.45179145]
["bitfinex","SOLUSD",1673484960871,20.0,16.938,16.913,36.36368551]
["bitfinex","SOLUSD",1673484961193,20.58,16.95,16.902,5.44491]
["bitfinex","SOLUSD",1673484961194,20.58,16.95,16.914,5.44105]
["bitfinex","SOLUSD",1673484961409,20.0,16.956,16.914,52.3200306]
["bitfinex","SOLUSD",1673484961727,20.61,16.95,16.915,93.40564727]
["bitfinex","SOLUSD",1673484962039,20.61,16.95,16.916,5.4404]
["bitfinex","SOLUSD",1673484962040,64.27,16.949,16.916,5.4404]
["bitfinex","SOLUSD",1673484962253,64.27,16.949,16.917,44.35]
["bitfinex","SOLUSD",1673484962563,20.55,16.94,16.916,40.0085806]
["bitfinex","SOLUSD",1673484962775,20.55,16.94,16.88,20.76]
["bitfinex","SOLUSD",1673484962776,44.29,16.939,16.88,20.76]
["bitfinex","SOLUSD",1673484962990,20.0,16.938,16.88,20.76]
["bitfinex","SOLUSD",1673484963298,64.3,16.937,16.892,5.44813]
["bitfinex","SOLUSD",1673484963512,64.3,16.937,16.9,102.86]
["bitfinex","SOLUSD",1673484963728,20.0,16.936,16.91,20.45]
["bitfinex","SOLUSD",1673484964043,44.27,16.949,16.911,49.81201]
["bitfinex","SOLUSD",1673484964255,44.27,16.949,16.911,90.48385522]
["bitfinex","SOLUSD",1673484964444,44.27,16.949,16.912,46.11353522]
["bitfinex","SOLUSD",1673484964660,20.0,16.948,16.913,69.80137]
["bitfinex","SOLUSD",1673484964869,44.27,16.947,16.92,103.23]
["bitfinex","SOLUSD",1673484965078,20.0,16.948,16.921,49.77879]
["bitfinex","SOLUSD",1673484965305,43.77,16.947,16.921,5.43879]
["bitfinex","SOLUSD",1673484965526,43.77,16.947,16.921,40.67184522]
["bitfinex","SOLUSD",1673484965715,20.0,16.946,16.921,40.67184522]
["bitfinex","SOLUSD",1673484965917,20.0,16.946,16.904,20.0]
["bitfinex","SOLUSD",1673484965918,44.28,16.945,16.917,38.28993456]
["bitfinex","SOLUSD",1673484966126,44.28,16.945,16.918,49.78976]
["bitfinex","SOLUSD",1673484966354,44.28,16.945,16.912,40.67184522]
["bitfinex","SOLUSD",1673484966355,20.61,16.94,16.917,40.67184522]
["bitfinex","SOLUSD",1673484966651,20.61,16.94,16.872,99.52710376]
["bitfinex","SOLUSD",1673484966652,65.25,16.939,16.872,99.52710376]
["bitfinex","SOLUSD",1673484966878,103.05,16.9,16.875,5.45362]
["bitfinex","SOLUSD",1673484967069,44.4,16.899,16.876,44.46]
["bitfinex","SOLUSD",1673484967282,44.37,16.909,16.877,5.45297]
["bitfinex","SOLUSD",1673484967491,20.96,16.908,16.878,44.45]
["bitfinex","SOLUSD",1673484967719,20.0,16.906,16.879,5.45233]
["bitfinex","SOLUSD",1673484967925,44.38,16.905,16.88,44.45]
["bitfinex","SOLUSD",1673484968141,1.92,16.904,16.88,49.902]
["bitfinex","SOLUSD",1673484968330,20.55,16.9,16.88,5.452]
["bitfinex","SOLUSD",1673484968543,20.55,16.9,16.861,44.5]
["bitfinex","SOLUSD",1673484968544,62.36,16.899,16.861,44.5]
["bitfinex","SOLUSD",1673484968858,20.0,16.897,16.868,44.48]
["bitfinex","SOLUSD",1673484969069,20.0,16.897,16.874,44.46]
["bitfinex","SOLUSD",1673484969290,20.0,16.897,16.874,63.60496728]
["bitfinex","SOLUSD",1673484969485,20.0,16.897,16.875,38.61113722]
["bitfinex","SOLUSD",1673484969695,20.0,16.895,16.875,38.61113722]
["bitfinex","SOLUSD",1673484969905,20.0,16.895,16.873,25.01754769]
["bitfinex","SOLUSD",1673484969906,44.41,16.894,16.873,25.01754769]
["bitfinex","SOLUSD",1673484970330,20.57,16.89,16.873,24.51754769]
["bitfinex","SOLUSD",1673484970566,103.01,16.89,16.873,24.51754769]
["bitfinex","SOLUSD",1673484970754,103.01,16.89,16.852,44.52]
["bitfinex","SOLUSD",1673484970755,20.0,16.888,16.852,44.52]
["bitfinex","SOLUSD",1673484970952,20.0,16.888,16.85,119.71805336]
["bitfinex","SOLUSD",1673484970953,81.43,16.887,16.851,44.52]
["bitfinex","SOLUSD",1673484971296,20.61,16.88,16.852,5.46106]
["bitfinex","SOLUSD",1673484971605,17.0,16.879,16.853,44.52]
["bitfinex","SOLUSD",1673484971921,17.0,16.879,16.853,44.07187722]
["bitfinex","SOLUSD",1673484971922,66.37,16.878,16.853,44.07187722]
["bitfinex","SOLUSD",1673484972115,66.37,16.878,16.839,2.90320049]
["bitfinex","SOLUSD",1673484972116,20.45,16.87,16.846,19.14496728]
["bitfinex","SOLUSD",1673484972450,20.45,16.87,16.847,44.54]
["bitfinex","SOLUSD",1673484972451,44.48,16.869,16.847,44.54]
["bitfinex","SOLUSD",1673484972759,20.0,16.867,16.839,2.90320049]
["bitfinex","SOLUSD",1673484973075,20.61,16.86,16.839,2.40320049]
["bitfinex","SOLUSD",1673484973289,44.48,16.866,16.839,2.40320049]
["bitfinex","SOLUSD",1673484973290,20.0,16.867,16.84,5.46496]
["bitfinex","SOLUSD",1673484973495,20.0,16.866,16.84,5.46496]
["bitfinex","SOLUSD",1673484973707,20.0,16.866,16.841,38.61113722]
["bitfinex","SOLUSD",1673484973924,44.49,16.865,16.841,44.07576722]
["bitfinex","SOLUSD",1673484974129,44.48,16.866,16.842,44.55]
["bitfinex","SOLUSD",1673484974442,44.48,16.866,16.842,5.46431]
["bitfinex","SOLUSD",1673484974653,20.0,16.867,16.843,50.01398]
["bitfinex","SOLUSD",1673484974871,44.48,16.866,16.843,50.01398]
["bitfinex","SOLUSD",1673484975271,44.48,16.866,16.843,5.46398]
["bitfinex","SOLUSD",1673484975694,20.0,16.865,16.843,5.46398]
["bitfinex","SOLUSD",1673484975905,20.61,16.86,16.839,2.40320049]
["bitfinex","SOLUSD",1673484976234,44.5,16.859,16.839,2.40320049]
["bitfinex","SOLUSD",1673484976759,20.0,16.857,16.839,2.40320049]
["bitfinex","SOLUSD",1673484976978,20.61,16.85,16.839,0.00320049]
["bitfinex","SOLUSD",1673484977173,45.49,16.849,16.839,0.00320049]
["bitfinex","SOLUSD",1673484977376,37.96,16.848,16.822,5.4708]
["bitfinex","SOLUSD",1673484977703,20.0,16.846,16.811,44.63]
["bitfinex","SOLUSD",1673484977916,20.0,16.844,16.812,5.47406]
["bitfinex","SOLUSD",1673484978126,20.0,16.844,16.813,44.63]
["bitfinex","SOLUSD",1673484978339,1.92,16.843,16.814,5.47341]
["bitfinex","SOLUSD",1673484978550,20.0,16.844,16.815,44.62]
["bitfinex","SOLUSD",1673484978739,20.0,16.844,16.816,5.47275]
["bitfinex","SOLUSD",1673484978945,20.0,16.844,16.817,44.61]
["bitfinex","SOLUSD",1673484979168,20.0,16.844,16.818,5.4721]
["bitfinex","SOLUSD",1673484979494,20.0,16.844,16.814,39.04447055]
["bitfinex","SOLUSD",1673484979495,20.57,16.84,16.814,39.04447055]
["bitfinex","SOLUSD",1673484979807,64.56,16.839,16.803,44.65]
["bitfinex","SOLUSD",1673484980016,20.0,16.839,16.811,19.14496728]
["bitfinex","SOLUSD",1673484980339,20.0,16.844,16.812,50.10406]
["bitfinex","SOLUSD",1673484980527,20.0,16.844,16.82,20.45]
["bitfinex","SOLUSD",1673484980744,20.0,16.844,16.821,5.47113]
["bitfinex","SOLUSD",1673484981050,20.0,16.846,16.822,50.0708]
["bitfinex","SOLUSD",1673484981263,20.0,16.846,16.823,5.47048]
["bitfinex","SOLUSD",1673484981473,20.0,16.846,16.824,44.6]
["bitfinex","SOLUSD",1673484982111,20.45,16.84,16.823,5.47048]
["bitfinex","SOLUSD",1673484982318,20.0,16.846,16.819,36.71478344]
["bitfinex","SOLUSD",1673484982515,20.0,16.846,16.824,5.47015]
["bitfinex","SOLUSD",1673484982729,20.0,16.846,16.825,44.59]
["bitfinex","SOLUSD",1673484982940,44.46,16.877,16.825,50.05983]
["bitfinex","SOLUSD",1673484983163,163.6372,16.872,16.841,2.09702577]
["bitfinex","SOLUSD",1673484983360,119.1672,16.872,16.843,2.21297837]
["bitfinex","SOLUSD",1673484983572,20.0,16.871,16.845,2.21297837]
["bitfinex","SOLUSD",1673484983798,20.0,16.871,16.847,2.30228606]
["bitfinex","SOLUSD",1673484983999,20.65,16.88,16.849,2.30228606]
["bitfinex","SOLUSD",1673484984201,163.5972,16.887,16.851,2.46360463]
["bitfinex","SOLUSD",1673484984412,163.5972,16.887,16.853,2.46360463]
["bitfinex","SOLUSD",1673484984636,20.0,16.886,16.855,2.46360463]
["bitfinex","SOLUSD",1673484984956,145.45744016,16.886,16.857,2.46360463]
["bitfinex","SOLUSD",1673484985167,145.45744016,16.886,16.858,49.96912]
["bitfinex","SOLUSD",1673484985355,44.43,16.885,16.859,22.46360463]
["bitfinex","SOLUSD",1673484985566,44.43,16.885,16.86,44.5]
["bitfinex","SOLUSD",1673484985567,20.0,16.884,16.86,44.5]
["bitfinex","SOLUSD",1673484986221,44.43,16.885,16.861,20.0]
["bitfinex","SOLUSD",1673484986421,44.42,16.892,16.87,20.61]
["bitfinex","SOLUSD",1673484986630,44.4,16.899,16.871,68.49716438]
["bitfinex","SOLUSD",1673484986853,44.38,16.904,16.871,72.03207438]
["bitfinex","SOLUSD",1673484987172,154.3867,16.905,16.871,46.57716438]
["bitfinex","SOLUSD",1673484987384,154.3867,16.905,16.864,19.14496728]
["bitfinex","SOLUSD",1673484987594,44.41,16.896,16.866,2.10716438]
["bitfinex","SOLUSD",1673484987786,44.41,16.894,16.867,46.4]
["bitfinex","SOLUSD",1673484987995,44.41,16.896,16.869,1.75333742]
["bitfinex","SOLUSD",1673484988205,20.0,16.904,16.871,1.75333742]
["bitfinex","SOLUSD",1673484988206,44.39,16.903,16.871,1.75333742]
["bitfinex","SOLUSD",1673484988427,20.0,16.904,16.873,22.01440538]
["bitfinex","SOLUSD",1673484988640,20.0,16.904,16.875,2.08594155]
["bitfinex","SOLUSD",1673484988851,110.0067,16.905,16.881,2.08594155]
["bitfinex","SOLUSD",1673484989046,44.35,16.919,16.883,2.19308698]
["bitfinex","SOLUSD",1673484989262,44.35,16.919,16.89,20.61]
["bitfinex","SOLUSD",1673484989484,20.0,16.926,16.892,2.29749744]
["bitfinex","SOLUSD",1673484989804,20.61,16.92,16.894,2.29749744]
["bitfinex","SOLUSD",1673484990032,44.33,16.925,16.895,46.33]
["bitfinex","SOLUSD",1673484990234,20.0,16.926,16.896,22.29749744]
["bitfinex","SOLUSD",1673484990412,20.0,16.924,16.897,44.4]
["bitfinex","SOLUSD",1673484990741,20.0,16.924,16.887,19.14496728]
["bitfinex","SOLUSD",1673484990742,41.04,16.92,16.88,20.41]
["bitfinex","SOLUSD",1673484990942,44.35,16.919,16.882,5.45136]
["bitfinex","SOLUSD",1673484991379,103.33,16.91,16.883,44.44]
["bitfinex","SOLUSD",1673484991587,64.37,16.909,16.88,44.45]
["bitfinex","SOLUSD",1673484991793,64.37,16.909,16.875,19.14496728]
["bitfinex","SOLUSD",1673484992002,64.37,16.909,16.87,20.66]
["bitfinex","SOLUSD",1673484992003,20.0,16.908,16.876,44.46]
["bitfinex","SOLUSD",1673484992206,103.05,16.9,16.862,44.5]
["bitfinex","SOLUSD",1673484992411,20.61,16.89,16.863,5.4575]
["bitfinex","SOLUSD",1673484992634,61.42,16.889,16.864,44.49]
["bitfinex","SOLUSD",1673484992935,61.42,16.889,16.861,44.5]
["bitfinex","SOLUSD",1673484992936,0.96,16.888,16.861,44.5]
["bitfinex","SOLUSD",1673484993149,0.96,16.888,16.852,44.52]
["bitfinex","SOLUSD",1673484993150,44.43,16.887,16.852,44.52]
["bitfinex","SOLUSD",1673484993369,20.0,16.885,16.854,20.0]
["bitfinex","SOLUSD",1673484993580,83.36,16.884,16.855,49.97009]
["bitfinex","SOLUSD",1673484993792,81.44,16.884,16.856,5.45977]
["bitfinex","SOLUSD",1673484994107,61.44,16.884,16.857,44.51]
["bitfinex","SOLUSD",1673484994322,1.92,16.883,16.858,5.45912]
["bitfinex","SOLUSD",1673484994635,1.92,16.883,16.859,44.5]
["bitfinex","SOLUSD",1673484994875,1.92,16.883,16.859,63.64496728]
["bitfinex","SOLUSD",1673484995041,20.61,16.88,16.851,44.52]
["bitfinex","SOLUSD",1673484995242,17.0,16.879,16.852,5.46106]
["bitfinex","SOLUSD",1673484995458,0.96,16.878,16.853,44.52]
["bitfinex","SOLUSD",1673484995675,0.96,16.878,16.853,49.98074]
["bitfinex","SOLUSD",1673484995887,0.96,16.877,16.853,49.98074]
["bitfinex","SOLUSD",1673484996098,20.57,16.87,16.853,5.46074]
["bitfinex","SOLUSD",1673484996311,44.48,16.869,16.832,99.30536524]
["bitfinex","SOLUSD",1673484996512,20.96,16.868,16.833,5.46723]
["bitfinex","SOLUSD",1673484996733,17.0,16.867,16.834,44.57]
["bitfinex","SOLUSD",1673484996934,17.0,16.867,16.835,5.46658]
["bitfinex","SOLUSD",1673484996935,0.96,16.866,16.835,5.46658]
["bitfinex","SOLUSD",1673484997140,0.96,16.865,16.836,44.56]
["bitfinex","SOLUSD",1673484997470,20.0,16.873,16.84,103.1]
["bitfinex","SOLUSD",1673484997670,20.0,16.873,16.841,50.01463]
["bitfinex","SOLUSD",1673484997879,20.61,16.87,16.842,5.46431]
["bitfinex","SOLUSD",1673484998092,44.48,16.869,16.843,44.55]
["bitfinex","SOLUSD",1673484998290,20.61,16.87,16.844,5.46366]
["bitfinex","SOLUSD",1673484998501,103.33,16.86,16.844,43.04555096]
["bitfinex","SOLUSD",1673484998820,63.42,16.859,16.82,20.76]
["bitfinex","SOLUSD",1673484999026,63.42,16.859,16.822,5.4708]
["bitfinex","SOLUSD",1673484999250,20.61,16.85,16.823,44.6]
["bitfinex","SOLUSD",1673484999470,20.61,16.85,16.824,5.47015]
["bitfinex","SOLUSD",1673484999677,17.0,16.849,16.825,44.59]
["bitfinex","SOLUSD",1673484999867,17.0,16.849,16.826,5.4695]
["bitfinex","SOLUSD",1673485000078,17.0,16.849,16.827,44.59]
["bitfinex","SOLUSD",1673485000294,0.96,16.848,16.828,5.46885]
["bitfinex","SOLUSD",1673485000502,17.0,16.849,16.829,44.58]
["bitfinex","SOLUSD",1673485000929,1.92,16.848,16.829,44.58]
["bitfinex","SOLUSD",1673485001132,0.96,16.848,16.829,44.58]
["bitfinex","SOLUSD",1673485001332,20.0,16.854,16.829,44.58]
["bitfinex","SOLUSD",1673485001543,20.0,16.854,16.828,5.46885]
["bitfinex","SOLUSD",1673485001544,20.61,16.85,16.828,5.46885]
["bitfinex","SOLUSD",1673485001760,20.0,16.848,16.81,20.41]
["bitfinex","SOLUSD",1673485001988,20.0,16.848,16.814,5.47341]
["bitfinex","SOLUSD",1673485001989,43.54,16.847,16.814,5.47341]
["bitfinex","SOLUSD",1673485002192,43.54,16.847,16.815,44.62]
["bitfinex","SOLUSD",1673485002419,20.0,16.846,16.816,5.47275]
["bitfinex","SOLUSD",1673485002638,20.0,16.846,16.817,44.61]
["bitfinex","SOLUSD",1673485002820,20.0,16.846,16.82,20.56]
["bitfinex","SOLUSD",1673485003026,1.92,16.845,16.821,44.6]
["bitfinex","SOLUSD",1673485003240,44.51,16.855,16.823,20.0]
["bitfinex","SOLUSD",1673485003563,46.44,16.853,16.824,50.07015]
["bitfinex","SOLUSD",1673485003772,46.44,16.853,16.822,49.35610288]
["bitfinex","SOLUSD",1673485003979,44.52,16.853,16.823,44.6]
["bitfinex","SOLUSD",1673485004312,20.0,16.852,16.824,26.43015]
["bitfinex","SOLUSD",1673485004517,20.45,16.85,16.824,5.47015]
["bitfinex","SOLUSD",1673485004732,20.0,16.848,16.82,44.61]
["bitfinex","SOLUSD",1673485004941,64.54,16.847,16.817,19.14496728]
["bitfinex","SOLUSD",1673485005145,64.54,16.847,16.818,44.61]
["bitfinex","SOLUSD",1673485005359,20.0,16.848,16.82,20.61]
["bitfinex","SOLUSD",1673485005580,20.0,16.848,16.821,50.07113]
["bitfinex","SOLUSD",1673485005881,19.0,16.848,16.821,99.42723288]
["bitfinex","SOLUSD",1673485006079,19.0,16.848,16.822,5.4708]
["bitfinex","SOLUSD",1673485006292,19.0,16.848,16.823,44.6]
["bitfinex","SOLUSD",1673485006495,20.0,16.852,16.824,5.47015]
["bitfinex","SOLUSD",1673485006726,64.51,16.856,16.825,44.59]
["bitfinex","SOLUSD",1673485006931,20.0,16.856,16.83,20.57]
["bitfinex","SOLUSD",1673485007149,20.0,16.856,16.831,64.58]
["bitfinex","SOLUSD",1673485007660,64.5,16.859,16.831,64.58]
["bitfinex","SOLUSD",1673485007661,64.5,16.859,16.831,70.04788]
["bitfinex","SOLUSD",1673485007885,64.5,16.859,16.832,5.46755]
["bitfinex","SOLUSD",1673485008073,20.61,16.85,16.831,20.0]
["bitfinex","SOLUSD",1673485008288,20.61,16.85,16.823,20.0]
["bitfinex","SOLUSD",1673485008514,44.53,16.849,16.824,44.6]
["bitfinex","SOLUSD",1673485008720,20.0,16.848,16.824,44.6]
["bitfinex","SOLUSD",1673485008918,44.54,16.847,16.814,44.62]
["bitfinex","SOLUSD",1673485009132,37.96,16.846,16.818,19.14496728]
["bitfinex","SOLUSD",1673485009344,64.54,16.845,16.819,44.61]
["bitfinex","SOLUSD",1673485009553,37.96,16.844,16.816,44.62]
["bitfinex","SOLUSD",1673485009757,44.55,16.843,16.817,5.47243]
["bitfinex","SOLUSD",1673485009983,44.55,16.843,16.818,44.61]
["bitfinex","SOLUSD",1673485009984,17.0,16.842,16.818,44.61]
["bitfinex","SOLUSD",1673485010303,20.0,16.84,16.813,44.63]
["bitfinex","SOLUSD",1673485010497,0.96,16.839,16.813,5.47373]
["bitfinex","SOLUSD",1673485010705,0.96,16.839,16.814,50.09341]
["bitfinex","SOLUSD",1673485010924,0.96,16.839,16.814,42.6393615]
["bitfinex","SOLUSD",1673485010925,44.56,16.838,16.814,42.6393615]
["bitfinex","SOLUSD",1673485011135,20.61,16.83,16.801,44.66]
["bitfinex","SOLUSD",1673485011355,0.96,16.829,16.802,25.47731]
["bitfinex","SOLUSD",1673485011550,0.96,16.829,16.803,50.12699]
["bitfinex","SOLUSD",1673485012181,82.54,16.829,16.803,50.12699]
["bitfinex","SOLUSD",1673485012391,39.14496728,16.828,16.803,5.47699]
["bitfinex","SOLUSD",1673485012600,20.61,16.82,16.791,44.68]
["bitfinex","SOLUSD",1673485012814,44.61,16.819,16.792,5.48058]
["bitfinex","SOLUSD",1673485013026,0.96,16.818,16.793,44.68]
["bitfinex","SOLUSD",1673485013348,17.0,16.819,16.794,5.47992]
["bitfinex","SOLUSD",1673485013543,1.92,16.818,16.795,44.67]
["bitfinex","SOLUSD",1673485013775,1.92,16.818,16.796,5.47927]
["bitfinex","SOLUSD",1673485013987,1.92,16.818,16.797,44.67]
["bitfinex","SOLUSD",1673485014195,17.0,16.819,16.793,20.0]
["bitfinex","SOLUSD",1673485014409,157.4221,16.826,16.8,20.51]
["bitfinex","SOLUSD",1673485014619,112.8321,16.826,16.801,44.66]
["bitfinex","SOLUSD",1673485014831,44.6,16.824,16.8,5.47797]
["bitfinex","SOLUSD",1673485015034,44.6,16.824,16.794,44.68]
["bitfinex","SOLUSD",1673485015246,20.0,16.823,16.794,44.68]
["bitfinex","SOLUSD",1673485015472,20.61,16.82,16.787,44.69]
["bitfinex","SOLUSD",1673485015668,64.61,16.819,16.788,5.48188]
["bitfinex","SOLUSD",1673485015883,17.96,16.818,16.789,44.69]
["bitfinex","SOLUSD",1673485016094,44.61,16.819,16.79,26.09123]
["bitfinex","SOLUSD",1673485016302,20.0,16.823,16.791,70.1609]
["bitfinex","SOLUSD",1673485016514,20.0,16.823,16.792,5.48058]
["bitfinex","SOLUSD",1673485016820,64.59,16.828,16.8,20.45]
["bitfinex","SOLUSD",1673485017036,20.0,16.828,16.801,50.13764]
["bitfinex","SOLUSD",1673485017241,20.0,16.828,16.802,20.0]
["bitfinex","SOLUSD",1673485017462,20.0,16.834,16.803,50.12699]
["bitfinex","SOLUSD",1673485017680,44.57,16.833,16.804,20.0]
["bitfinex","SOLUSD",1673485017876,44.57,16.833,16.805,46.57]
["bitfinex","SOLUSD",1673485018085,20.0,16.832,16.806,20.0]
["bitfinex","SOLUSD",1673485018299,44.58,16.831,16.807,44.64]
["bitfinex","SOLUSD",1673485018623,20.61,16.83,16.808,20.0]
["bitfinex","SOLUSD",1673485018816,45.54,16.829,16.792,44.68]
["bitfinex","SOLUSD",1673485019028,64.68496728,16.829,16.792,50.16058]
["bitfinex","SOLUSD",1673485019243,37.0,16.828,16.792,50.16058]
["bitfinex","SOLUSD",1673485019448,20.46,16.82,16.792,50.16058]
["bitfinex","SOLUSD",1673485019659,62.57,16.819,16.792,44.68]
["bitfinex","SOLUSD",1673485019875,44.61,16.819,16.787,44.69]
["bitfinex","SOLUSD",1673485020086,44.61,16.819,16.789,20.0]
["bitfinex","SOLUSD",1673485020311,44.61,16.819,16.79,50.17123]
["bitfinex","SOLUSD",1673485020516,44.61,16.819,16.791,5.4809]
["bitfinex","SOLUSD",1673485020725,44.61,16.819,16.792,44.68]
["bitfinex","SOLUSD",1673485020935,20.0,16.828,16.793,5.48025]
["bitfinex","SOLUSD",1673485021173,20.0,16.826,16.795,20.0]
["bitfinex","SOLUSD",1673485021342,64.59,16.825,16.796,50.14927]
["bitfinex","SOLUSD",1673485021549,20.0,16.824,16.796,44.67]
["bitfinex","SOLUSD",1673485021765,44.6,16.823,16.792,44.68]
["bitfinex","SOLUSD",1673485021978,20.61,16.82,16.791,44.68]
["bitfinex","SOLUSD",1673485022184,20.0,16.818,16.792,20.0]
["bitfinex","SOLUSD",1673485022402,20.0,16.818,16.793,50.16025]
["bitfinex","SOLUSD",1673485022614,20.0,16.818,16.794,20.0]
["bitfinex","SOLUSD",1673485022821,20.0,16.818,16.795,44.67]
["bitfinex","SOLUSD",1673485023038,20.0,16.818,16.796,25.47927]
["bitfinex","SOLUSD",1673485023236,20.0,16.818,16.797,44.67]
["bitfinex","SOLUSD",1673485023444,44.61,16.817,16.798,20.0]
["bitfinex","SOLUSD",1673485023673,20.0,16.816,16.791,44.68]
["bitfinex","SOLUSD",1673485023863,20.0,16.816,16.78,102.7]
["bitfinex","SOLUSD",1673485023864,44.62,16.815,16.786,44.7]
["bitfinex","SOLUSD",1673485024096,20.0,16.818,16.787,20.0]
["bitfinex","SOLUSD",1673485024309,20.0,16.818,16.79,20.51]
["bitfinex","SOLUSD",1673485024519,0.96,16.817,16.791,70.1609]
["bitfinex","SOLUSD",1673485024705,20.0,16.822,16.792,5.48058]
["bitfinex","SOLUSD",1673485024935,44.58,16.831,16.8,20.45]
["bitfinex","SOLUSD",1673485024936,32.63561767,16.82,16.8,20.45]
["bitfinex","SOLUSD",1673485025146,112.1865,16.831,16.802,20.0]
["bitfinex","SOLUSD",1673485025378,112.1865,16.831,16.804,1.87696224]
["bitfinex","SOLUSD",1673485025563,44.58,16.83,16.806,1.87696224]
["bitfinex","SOLUSD",1673485025775,44.58,16.83,16.801,5.47764]
["bitfinex","SOLUSD",1673485025776,44.58,16.83,16.803,1.87696224]
["bitfinex","SOLUSD",1673485025981,64.58,16.83,16.804,44.65]
["bitfinex","SOLUSD",1673485026299,20.0,16.83,16.805,7.39634]
["bitfinex","SOLUSD",1673485026523,20.0,16.83,16.806,51.70489592]
["bitfinex","SOLUSD",1673485026734,44.56,16.838,16.807,27.39569]
["bitfinex","SOLUSD",1673485026938,40.48,16.84,16.82,20.61]
["bitfinex","SOLUSD",1673485026939,20.0,16.84,16.82,20.61]
["bitfinex","SOLUSD",1673485027145,20.5,16.85,16.821,72.22347343]
["bitfinex","SOLUSD",1673485027381,20.5,16.85,16.822,7.3908]
["bitfinex","SOLUSD",1673485027572,20.5,16.85,16.823,52.38398481]
["bitfinex","SOLUSD",1673485027795,20.0,16.855,16.824,6.43015]
["bitfinex","SOLUSD",1673485028102,20.0,16.855,16.825,72.37333481]
["bitfinex","SOLUSD",1673485028302,44.52,16.854,16.825,72.37333481]
["bitfinex","SOLUSD",1673485028510,44.52,16.854,16.825,66.90350481]
["bitfinex","SOLUSD",1673485028723,20.61,16.85,16.827,2.31350481]
["bitfinex","SOLUSD",1673485028941,20.61,16.84,16.812,44.63]
["bitfinex","SOLUSD",1673485029149,20.61,16.84,16.813,5.47373]
["bitfinex","SOLUSD",1673485029360,20.61,16.84,16.814,44.62]
["bitfinex","SOLUSD",1673485029782,20.61,16.84,16.814,63.76496728]
["bitfinex","SOLUSD",1673485029990,18.92,16.839,16.815,19.14496728]
["bitfinex","SOLUSD",1673485030186,18.92,16.839,16.816,44.62]
["bitfinex","SOLUSD",1673485030629,20.0,16.838,16.814,44.62]
["bitfinex","SOLUSD",1673485030831,62.52,16.837,16.814,44.62]
["bitfinex","SOLUSD",1673485031036,20.0,16.836,16.811,44.63]
["bitfinex","SOLUSD",1673485031245,20.0,16.836,16.801,20.0]
["bitfinex","SOLUSD",1673485031246,64.57,16.835,16.802,44.65]
["bitfinex","SOLUSD",1673485031463,17.0,16.834,16.803,5.47699]
["bitfinex","SOLUSD",1673485031674,20.0,16.833,16.805,20.0]
["bitfinex","SOLUSD",1673485031879,17.96,16.832,16.806,50.11601]
["bitfinex","SOLUSD",1673485032190,20.0,16.836,16.81,20.59]
["bitfinex","SOLUSD",1673485032396,153.7018,16.843,16.811,50.10438]
["bitfinex","SOLUSD",1673485032606,44.51,16.858,16.82,20.43]
["bitfinex","SOLUSD",1673485032829,44.51,16.856,16.822,1.6434445]
["bitfinex","SOLUSD",1673485033031,111.7957,16.858,16.822,1.6434445]
["bitfinex","SOLUSD",1673485033032,111.7957,16.858,16.824,20.0]
["bitfinex","SOLUSD",1673485033244,111.7957,16.858,16.826,1.91115482]
["bitfinex","SOLUSD",1673485033458,111.7957,16.858,16.83,20.61]
["bitfinex","SOLUSD",1673485033681,156.3057,16.858,16.832,1.91115482]
["bitfinex","SOLUSD",1673485033871,111.7957,16.858,16.832,7.37870482]
["bitfinex","SOLUSD",1673485034091,20.0,16.859,16.832,5.46755]
["bitfinex","SOLUSD",1673485034296,44.49,16.864,16.833,87.55464728]
["bitfinex","SOLUSD",1673485034502,44.48,16.868,16.833,22.22613924]
["bitfinex","SOLUSD",1673485034711,176.2757,16.869,16.84,20.59]
["bitfinex","SOLUSD",1673485034921,131.7957,16.869,16.841,45.35641563]
["bitfinex","SOLUSD",1673485035147,131.7957,16.869,16.842,20.0]
["bitfinex","SOLUSD",1673485035462,44.46,16.877,16.843,44.55]
["bitfinex","SOLUSD",1673485035672,20.0,16.878,16.85,103.01]
["bitfinex","SOLUSD",1673485035878,20.0,16.878,16.851,44.52]
["bitfinex","SOLUSD",1673485036086,20.0,16.878,16.852,20.0]
["bitfinex","SOLUSD",1673485036301,20.0,16.888,16.86,20.59]
["bitfinex","SOLUSD",1673485036492,20.0,16.888,16.861,46.42]
["bitfinex","SOLUSD",1673485036706,5.52848,16.887,16.861,46.42]
["bitfinex","SOLUSD",1673485037018,5.52848,16.887,16.861,44.5]
["bitfinex","SOLUSD",1673485037227,5.52848,16.887,16.85,20.45]
["bitfinex","SOLUSD",1673485037228,20.61,16.88,16.853,44.52]
["bitfinex","SOLUSD",1673485037439,44.44,16.884,16.854,20.0]
["bitfinex","SOLUSD",1673485037650,20.0,16.885,16.855,44.51]
["bitfinex","SOLUSD",1673485037864,20.0,16.885,16.857,20.0]
["bitfinex","SOLUSD",1673485038090,20.0,16.885,16.86,103.0]
["bitfinex","SOLUSD",1673485038295,20.0,16.885,16.861,45.46]
["bitfinex","SOLUSD",1673485038613,44.4,16.899,16.87,20.56]
["bitfinex","SOLUSD",1673485038809,158.9113,16.909,16.871,46.39]
["bitfinex","SOLUSD",1673485039019,89.60590225,16.906,16.871,46.39]
["bitfinex","SOLUSD",1673485039230,5.52848,16.905,16.872,20.0]
["bitfinex","SOLUSD",1673485039439,20.0,16.903,16.873,44.47]
["bitfinex","SOLUSD",1673485039664,49.91848,16.902,16.874,20.0]
["bitfinex","SOLUSD",1673485039883,5.52848,16.901,16.875,44.46]
["bitfinex","SOLUSD",1673485040090,5.52848,16.901,16.876,20.0]
["bitfinex","SOLUSD",1673485040289,5.52848,16.901,16.871,44.47]
["bitfinex","SOLUSD",1673485040290,147.47,16.9,16.871,44.47]
["bitfinex","SOLUSD",1673485040507,147.47,16.9,16.86,20.66]
["bitfinex","SOLUSD",1673485040508,5.52848,16.899,16.861,44.5]
["bitfinex","SOLUSD",1673485040699,64.4,16.898,16.861,44.5]
["bitfinex","SOLUSD",1673485040915,25.52848,16.897,16.861,44.5]
["bitfinex","SOLUSD",1673485041223,69.93848,16.896,16.861,44.5]
["bitfinex","SOLUSD",1673485041451,25.52848,16.896,16.861,44.5]
["bitfinex","SOLUSD",1673485041662,25.52848,16.896,16.87,20.61]
["bitfinex","SOLUSD",1673485041974,25.52848,16.896,16.871,44.47]
["bitfinex","SOLUSD",1673485042186,49.93848,16.895,16.871,44.47]
["bitfinex","SOLUSD",1673485042384,5.52848,16.894,16.863,44.49]
["bitfinex","SOLUSD",1673485042594,5.52848,16.894,16.864,20.0]
["bitfinex","SOLUSD",1673485042806,5.52848,16.894,16.866,20.0]
["bitfinex","SOLUSD",1673485043009,5.52848,16.894,16.867,64.48]
["bitfinex","SOLUSD",1673485043230,5.52848,16.894,16.868,21.92]
["bitfinex","SOLUSD",1673485043444,5.52848,16.894,16.869,44.48]
["bitfinex","SOLUSD",1673485043661,5.52848,16.894,16.87,20.0]
["bitfinex","SOLUSD",1673485043853,20.0,16.892,16.87,20.0]
["bitfinex","SOLUSD",1673485044058,5.52848,16.891,16.87,20.0]
["bitfinex","SOLUSD",1673485044503,5.52848,16.891,16.862,20.0]
["bitfinex","SOLUSD",1673485044713,20.0,16.892,16.87,20.61]
["bitfinex","SOLUSD",1673485044928,20.0,16.892,16.871,64.47]
["bitfinex","SOLUSD",1673485045118,20.0,16.895,16.871,64.47]
["bitfinex","SOLUSD",1673485045335,117.8508,16.896,16.872,1.92]
["bitfinex","SOLUSD",1673485045544,20.0,16.904,16.873,44.47]
["bitfinex","SOLUSD",1673485045750,112.4449,16.902,16.874,1.92]
["bitfinex","SOLUSD",1673485045970,20.0,16.901,16.875,44.46]
["bitfinex","SOLUSD",1673485046286,20.0,16.901,16.861,44.5]
["bitfinex","SOLUSD",1673485046287,44.4,16.898,16.861,44.5]
["bitfinex","SOLUSD",1673485046477,20.61,16.89,16.861,44.5]
["bitfinex","SOLUSD",1673485046688,69.94848,16.889,16.861,44.5]
["bitfinex","SOLUSD",1673485046920,25.52848,16.888,16.851,44.52]
["bitfinex","SOLUSD",1673485047131,255.18156928,16.887,16.843,44.55]
["bitfinex","SOLUSD",1673485047320,20.61,16.87,16.834,5.4669]
["bitfinex","SOLUSD",1673485047647,20.61,16.87,16.83,103.4]
["bitfinex","SOLUSD",1673485047648,51.33156928,16.869,16.83,103.25]
["bitfinex","SOLUSD",1673485047865,1.92,16.868,16.836,20.0]
["bitfinex","SOLUSD",1673485048081,1.32308928,16.867,16.837,44.56]
["bitfinex","SOLUSD",1673485048266,1.92,16.866,16.84,20.61]
["bitfinex","SOLUSD",1673485048478,1.92,16.866,16.841,44.55]
["bitfinex","SOLUSD",1673485048712,21.92,16.866,16.841,44.55]
["bitfinex","SOLUSD",1673485049014,43.38202765,16.865,16.839,44.56]
["bitfinex","SOLUSD",1673485049233,1.24387063,16.863,16.836,44.56]
["bitfinex","SOLUSD",1673485049416,1.24387063,16.861,16.836,19.14496728]
["bitfinex","SOLUSD",1673485049629,1.33939449,16.859,16.831,44.58]
["bitfinex","SOLUSD",1673485049838,1.34531099,16.857,16.832,19.14496728]
["bitfinex","SOLUSD",1673485050050,1.34531099,16.857,16.834,20.0]
["bitfinex","SOLUSD",1673485050277,1.34531099,16.857,16.833,44.57]
["bitfinex","SOLUSD",1673485050278,1.34531099,16.855,16.835,44.57]
["bitfinex","SOLUSD",1673485050469,0.96,16.856,16.835,19.14496728]
["bitfinex","SOLUSD",1673485050678,0.96,16.855,16.836,44.56]
["bitfinex","SOLUSD",1673485050899,0.96,16.855,16.832,19.14496728]
["bitfinex","SOLUSD",1673485051243,0.96,16.855,16.833,44.57]
["bitfinex","SOLUSD",1673485051440,0.96,16.854,16.833,44.57]
["bitfinex","SOLUSD",1673485051628,0.96,16.854,16.833,63.71496728]
["bitfinex","SOLUSD",1673485051962,0.96,16.854,16.833,44.57]
["bitfinex","SOLUSD",1673485052171,5.52848,16.853,16.823,44.6]
["bitfinex","SOLUSD",1673485052377,63.82531099,16.852,16.822,44.6]
["bitfinex","SOLUSD",1673485052697,1.34531099,16.85,16.822,63.74496728]
["bitfinex","SOLUSD",1673485052886,1.34531099,16.848,16.823,19.14496728]
["bitfinex","SOLUSD",1673485053101,1.34531099,16.846,16.824,44.6]
["bitfinex","SOLUSD",1673485053311,0.96,16.845,16.824,44.6]
["bitfinex","SOLUSD",1673485053522,1.34531099,16.843,16.824,63.74496728]
["bitfinex","SOLUSD",1673485053937,0.96,16.844,16.824,44.6]
["bitfinex","SOLUSD",1673485054163,0.96,16.844,16.81,102.74]
["bitfinex","SOLUSD",1673485054164,7.83379099,16.843,16.821,19.14496728]
["bitfinex","SOLUSD",1673485054364,1.34531099,16.841,16.813,44.63]
["bitfinex","SOLUSD",1673485054572,1.34531099,16.839,16.815,19.14496728]
["bitfinex","SOLUSD",1673485054781,1.34531099,16.837,16.816,44.62]
["bitfinex","SOLUSD",1673485055025,1.34531099,16.835,16.816,44.62]
["bitfinex","SOLUSD",1673485055235,1.34531099,16.837,16.813,63.77496728]
["bitfinex","SOLUSD",1673485055425,1.34531099,16.835,16.813,63.77496728]
["bitfinex","SOLUSD",1673485055636,1.34531099,16.836,16.813,63.77496728]
["bitfinex","SOLUSD",1673485055846,1.92,16.835,16.814,19.14496728]
["bitfinex","SOLUSD",1673485056054,1.92,16.835,16.815,44.62]
["bitfinex","SOLUSD",1673485056283,0.67908307,16.834,16.811,44.63]
["bitfinex","SOLUSD",1673485056499,0.703075,16.835,16.811,44.63]
["bitfinex","SOLUSD",1673485056686,1.92,16.834,16.811,63.77496728]
["bitfinex","SOLUSD",1673485057019,5.52848,16.833,16.811,44.63]
["bitfinex","SOLUSD",1673485057223,17.96,16.832,16.805,19.14496728]
["bitfinex","SOLUSD",1673485057443,22.52848,16.832,16.806,44.64]
["bitfinex","SOLUSD",1673485057750,20.0,16.838,16.812,20.0]
["bitfinex","SOLUSD",1673485057966,20.0,16.838,16.813,44.63]
["bitfinex","SOLUSD",1673485058159,20.0,16.838,16.814,20.0]
["bitfinex","SOLUSD",1673485058365,25.52848,16.838,16.82,20.61]
["bitfinex","SOLUSD",1673485058581,20.0,16.846,16.821,64.6]
["bitfinex","SOLUSD",1673485058997,20.0,16.85,16.821,83.74496728]
["bitfinex","SOLUSD",1673485059328,20.0,16.85,16.822,19.14496728]
["bitfinex","SOLUSD",1673485059520,20.0,16.85,16.823,66.52]
["bitfinex","SOLUSD",1673485059735,20.0,16.85,16.824,20.0]
["bitfinex","SOLUSD",1673485059960,20.0,16.85,16.825,46.51]
["bitfinex","SOLUSD",1673485060155,20.0,16.85,16.826,40.0]
["bitfinex","SOLUSD",1673485060370,20.0,16.855,16.83,20.61]
["bitfinex","SOLUSD",1673485060576,130.698,16.857,16.831,66.5]
["bitfinex","SOLUSD",1673485060791,130.698,16.857,16.832,20.0]
["bitfinex","SOLUSD",1673485060999,64.48,16.867,16.833,65.53]
["bitfinex","SOLUSD",1673485061207,20.0,16.867,16.84,20.56]
["bitfinex","SOLUSD",1673485061416,20.0,16.867,16.841,64.55]
["bitfinex","SOLUSD",1673485061627,155.148,16.878,16.85,20.61]
["bitfinex","SOLUSD",1673485061837,25.52848,16.877,16.851,44.52]
["bitfinex","SOLUSD",1673485062052,25.52848,16.877,16.852,21.92]
["bitfinex","SOLUSD",1673485062264,5.52848,16.877,16.853,44.52]
["bitfinex","SOLUSD",1673485062584,110.698,16.878,16.854,20.0]
["bitfinex","SOLUSD",1673485062801,5.52848,16.877,16.855,44.51]
["bitfinex","SOLUSD",1673485062993,5.52848,16.877,16.843,44.55]
["bitfinex","SOLUSD",1673485062994,55.53673595,16.877,16.843,44.55]
["bitfinex","SOLUSD",1673485063211,44.46,16.876,16.844,21.92]
["bitfinex","SOLUSD",1673485063423,5.52848,16.875,16.845,44.54]
["bitfinex","SOLUSD",1673485063754,20.0,16.873,16.844,44.54]
["bitfinex","SOLUSD",1673485063940,25.52848,16.873,16.843,19.14496728]
["bitfinex","SOLUSD",1673485064158,25.52848,16.873,16.846,19.14496728]
["bitfinex","SOLUSD",1673485064359,25.52848,16.873,16.847,44.53]
["bitfinex","SOLUSD",1673485064692,20.0,16.876,16.851,20.0]
["bitfinex","SOLUSD",1673485064906,20.0,16.876,16.852,45.48]
["bitfinex","SOLUSD",1673485065214,17.5,16.876,16.853,20.0]
["bitfinex","SOLUSD",1673485065415,25.52848,16.875,16.854,44.52]
["bitfinex","SOLUSD",1673485065626,20.0,16.873,16.846,19.14496728]
["bitfinex","SOLUSD",1673485065834,20.0,16.873,16.842,20.0]
["bitfinex","SOLUSD",1673485065835,5.52848,16.872,16.851,19.14496728]
["bitfinex","SOLUSD",1673485066040,17.5,16.876,16.852,44.52]
["bitfinex","SOLUSD",1673485066469,17.5,16.876,16.853,19.14496728]
["bitfinex","SOLUSD",1673485066688,5.52848,16.875,16.854,44.52]
["bitfinex","SOLUSD",1673485066879,64.46,16.874,16.843,44.55]
["bitfinex","SOLUSD",1673485067092,5.52848,16.873,16.85,19.14496728]
["bitfinex","SOLUSD",1673485067403,17.5,16.876,16.851,44.52]
["bitfinex","SOLUSD",1673485067620,20.0,16.874,16.843,19.14496728]
["bitfinex","SOLUSD",1673485067834,20.55,16.87,16.844,44.54]
["bitfinex","SOLUSD",1673485068035,5.52848,16.869,16.844,44.54]
["bitfinex","SOLUSD",1673485068246,5.52848,16.869,16.845,19.14496728]
["bitfinex","SOLUSD",1673485068455,5.52848,16.869,16.85,20.61]
["bitfinex","SOLUSD",1673485068663,20.0,16.874,16.852,20.0]
["bitfinex","SOLUSD",1673485068895,20.0,16.874,16.853,44.52]
["bitfinex","SOLUSD",1673485069125,20.0,16.874,16.854,1.92]
["bitfinex","SOLUSD",1673485069339,20.0,16.874,16.855,44.51]
["bitfinex","SOLUSD",1673485069857,5.52848,16.873,16.851,44.52]
["bitfinex","SOLUSD",1673485070067,5.52848,16.873,16.843,20.0]
["bitfinex","SOLUSD",1673485070258,5.52848,16.873,16.852,20.0]
["bitfinex","SOLUSD",1673485070469,5.52848,16.873,16.853,44.52]
["bitfinex","SOLUSD",1673485070694,189.42848,16.873,16.844,44.54]
["bitfinex","SOLUSD",1673485070889,20.61,16.87,16.841,44.55]
["bitfinex","SOLUSD",1673485071099,50.00848,16.869,16.841,44.55]
["bitfinex","SOLUSD",1673485071309,5.52848,16.868,16.842,19.14496728]
["bitfinex","SOLUSD",1673485071528,21.92,16.867,16.843,44.55]
["bitfinex","SOLUSD",1673485071748,22.52848,16.866,16.841,44.55]
["bitfinex","SOLUSD",1673485071940,26.48848,16.865,16.841,44.55]
["bitfinex","SOLUSD",1673485072156,20.57,16.86,16.833,44.57]
["bitfinex","SOLUSD",1673485072369,68.94848,16.859,16.834,39.14496728]
["bitfinex","SOLUSD",1673485072580,20.0,16.858,16.835,44.57]
["bitfinex","SOLUSD",1673485072779,18.92,16.857,16.836,20.0]
["bitfinex","SOLUSD",1673485072994,18.92,16.857,16.835,44.57]
["bitfinex","SOLUSD",1673485073410,0.74570237,16.855,16.827,44.59]
["bitfinex","SOLUSD",1673485073620,17.0,16.855,16.83,20.61]
["bitfinex","SOLUSD",1673485073828,17.0,16.855,16.831,44.58]
["bitfinex","SOLUSD",1673485074042,17.0,16.855,16.831,82.86993456]
["bitfinex","SOLUSD",1673485074258,17.0,16.855,16.832,19.14496728]
["bitfinex","SOLUSD",1673485074469,17.0,16.855,16.834,20.0]
["bitfinex","SOLUSD",1673485074678,20.0,16.858,16.835,44.57]
["bitfinex","SOLUSD",1673485074898,20.0,16.858,16.836,21.92]
["bitfinex","SOLUSD",1673485075095,25.52848,16.858,16.837,44.56]
["bitfinex","SOLUSD",1673485075302,5.52848,16.857,16.838,20.0]
["bitfinex","SOLUSD",1673485075515,20.0,16.856,16.831,44.58]
["bitfinex","SOLUSD",1673485075730,25.52848,16.855,16.831,44.58]
["bitfinex","SOLUSD",1673485076062,22.52848,16.854,16.823,44.6]
["bitfinex","SOLUSD",1673485076261,26.48848,16.853,16.824,20.0]
["bitfinex","SOLUSD",1673485076465,20.55,16.85,16.825,44.59]
["bitfinex","SOLUSD",1673485076679,6.47139749,16.849,16.821,44.6]
["bitfinex","SOLUSD",1673485076987,20.55,16.85,16.821,44.6]
["bitfinex","SOLUSD",1673485076988,68.97848,16.848,16.821,44.6]
["bitfinex","SOLUSD",1673485077210,24.44848,16.848,16.821,44.6]
["bitfinex","SOLUSD",1673485077406,5.52848,16.848,16.823,20.0]
["bitfinex","SOLUSD",1673485077632,5.52848,16.848,16.83,20.61]
["bitfinex","SOLUSD",1673485077841,20.0,16.856,16.831,44.58]
["bitfinex","SOLUSD",1673485078052,50.03848,16.855,16.826,19.14496728]
["bitfinex","SOLUSD",1673485078276,5.52848,16.854,16.827,44.59]
["bitfinex","SOLUSD",1673485078492,64.52,16.853,16.824,44.6]
["bitfinex","SOLUSD",1673485078703,20.45,16.85,16.824,19.14496728]
["bitfinex","SOLUSD",1673485078891,20.45,16.85,16.821,44.6]
["bitfinex","SOLUSD",1673485078892,68.01848,16.849,16.821,44.6]
["bitfinex","SOLUSD",1673485079103,5.52848,16.848,16.822,39.14496728]
["bitfinex","SOLUSD",1673485079315,20.0,16.853,16.823,44.6]
["bitfinex","SOLUSD",1673485079547,20.0,16.853,16.83,20.45]
["bitfinex","SOLUSD",1673485079733,20.0,16.853,16.831,64.58]
["bitfinex","SOLUSD",1673485080490,20.0,16.853,16.831,20.0]
["bitfinex","SOLUSD",1673485080696,20.0,16.853,16.832,44.57]
["bitfinex","SOLUSD",1673485080907,103.05,16.85,16.811,31.08073933]
["bitfinex","SOLUSD",1673485081098,103.05,16.85,16.81,103.0]
["bitfinex","SOLUSD",1673485081099,70.05848,16.849,16.81,103.0]
["bitfinex","SOLUSD",1673485081304,0.65015417,16.847,16.81,103.0]
["bitfinex","SOLUSD",1673485081533,0.65015417,16.844,16.81,103.0]
["bitfinex","SOLUSD",1673485081727,20.61,16.84,16.813,44.62]
["bitfinex","SOLUSD",1673485081938,1.19630557,16.838,16.811,44.63]
["bitfinex","SOLUSD",1673485082149,1.19630557,16.836,16.813,19.14496728]
["bitfinex","SOLUSD",1673485082375,1.19630557,16.834,16.814,44.62]
["bitfinex","SOLUSD",1673485082566,1.19630557,16.834,16.804,20.0]
["bitfinex","SOLUSD",1673485082567,23.72478557,16.834,16.807,19.14496728]
["bitfinex","SOLUSD",1673485082783,1.92,16.833,16.808,44.64]
["bitfinex","SOLUSD",1673485083218,20.0,16.835,16.81,20.45]
["bitfinex","SOLUSD",1673485083429,20.0,16.835,16.811,44.63]
["bitfinex","SOLUSD",1673485083621,25.52848,16.835,16.811,63.77496728]
["bitfinex","SOLUSD",1673485083828,5.52848,16.834,16.812,19.14496728]
["bitfinex","SOLUSD",1673485084053,20.0,16.835,16.813,44.62]
["bitfinex","SOLUSD",1673485084255,20.0,16.835,16.814,0.96]
["bitfinex","SOLUSD",1673485084471,20.0,16.84,16.815,44.62]
["bitfinex","SOLUSD",1673485084688,20.0,16.84,16.816,20.0]
["bitfinex","SOLUSD",1673485084888,5.52848,16.839,16.817,44.61]
["bitfinex","SOLUSD",1673485085100,5.52848,16.839,16.818,20.0]
["bitfinex","SOLUSD",1673485085306,20.0,16.838,16.816,20.0]
["bitfinex","SOLUSD",1673485085527,25.52848,16.838,16.816,20.0]
["bitfinex","SOLUSD",1673485085745,25.52848,16.838,16.817,65.67496728]
["bitfinex","SOLUSD",1673485086063,25.52848,16.838,16.818,20.0]
["bitfinex","SOLUSD",1673485086997,25.52848,16.838,16.816,20.0]
["bitfinex","SOLUSD",1673485087411,24.48232729,16.838,16.816,20.0]
["bitfinex","SOLUSD",1673485087732,20.0,16.836,16.812,20.0]
["bitfinex","SOLUSD",1673485087939,17.96,16.835,16.813,44.62]
["bitfinex","SOLUSD",1673485088156,0.96,16.834,16.814,39.14496728]
["bitfinex","SOLUSD",1673485088366,0.96,16.833,16.814,39.14496728]
["bitfinex","SOLUSD",1673485088589,0.96,16.833,16.807,44.64]
["bitfinex","SOLUSD",1673485088899,0.96,16.833,16.811,19.14496728]
["bitfinex","SOLUSD",1673485088900,5.52848,16.832,16.811,19.14496728]
["bitfinex","SOLUSD",1673485089107,17.0,16.831,16.812,44.63]
["bitfinex","SOLUSD",1673485089532,20.0,16.836,16.813,19.14496728]
["bitfinex","SOLUSD",1673485089722,20.0,16.84,16.814,44.62]
["bitfinex","SOLUSD",1673485090140,20.0,16.843,16.815,20.0]
["bitfinex","SOLUSD",1673485090367,20.0,16.843,16.82,20.45]
["bitfinex","SOLUSD",1673485090576,44.51,16.855,16.83,102.87]
["bitfinex","SOLUSD",1673485090796,64.51,16.858,16.831,65.54]
["bitfinex","SOLUSD",1673485090982,20.0,16.858,16.831,66.5]
["bitfinex","SOLUSD",1673485091197,44.49,16.863,16.831,85.64496728]
["bitfinex","SOLUSD",1673485091405,44.49,16.863,16.833,20.0]
["bitfinex","SOLUSD",1673485091406,20.0,16.863,16.833,20.0]
["bitfinex","SOLUSD",1673485091609,20.0,16.863,16.834,66.49]
["bitfinex","SOLUSD",1673485091828,111.7386,16.864,16.84,20.43]
["bitfinex","SOLUSD",1673485092036,20.0,16.874,16.841,45.51]
["bitfinex","SOLUSD",1673485092266,111.7386,16.872,16.842,0.96]
["bitfinex","SOLUSD",1673485092572,20.0,16.871,16.85,20.61]
["bitfinex","SOLUSD",1673485092786,20.0,16.871,16.851,44.52]
["bitfinex","SOLUSD",1673485092979,20.0,16.871,16.86,103.0]
["bitfinex","SOLUSD",1673485093193,5.52848,16.873,16.861,64.5]
["bitfinex","SOLUSD",1673485093405,44.37,16.909,16.863,0.73892881]
["bitfinex","SOLUSD",1673485093614,44.37,16.909,16.864,44.49]
["bitfinex","SOLUSD",1673485093615,183.9,16.908,16.864,44.49]
["bitfinex","SOLUSD",1673485093818,31.14617608,16.899,16.865,20.0]
["bitfinex","SOLUSD",1673485094040,183.9,16.897,16.866,44.48]
["bitfinex","SOLUSD",1673485094253,5.52848,16.896,16.867,20.0]
["bitfinex","SOLUSD",1673485094458,183.9,16.895,16.868,44.48]
["bitfinex","SOLUSD",1673485094667,20.46,16.89,16.869,20.0]
["bitfinex","SOLUSD",1673485094882,5.52848,16.889,16.869,20.0]
["bitfinex","SOLUSD",1673485095201,5.52848,16.889,16.864,20.0]
["bitfinex","SOLUSD",1673485095406,5.52848,16.889,16.865,44.49]
["bitfinex","SOLUSD",1673485095619,44.43,16.888,16.862,20.0]
["bitfinex","SOLUSD",1673485095830,5.52848,16.887,16.862,20.0]
["bitfinex","SOLUSD",1673485096049,20.46,16.88,16.862,20.0]
["bitfinex","SOLUSD",1673485096354,66.97848,16.879,16.851,44.52]
["bitfinex","SOLUSD",1673485096567,66.97848,16.879,16.843,44.55]
["bitfinex","SOLUSD",1673485096568,6.48848,16.878,16.843,44.55]
["bitfinex","SOLUSD",1673485096765,67.94848,16.877,16.843,44.55]
["bitfinex","SOLUSD",1673485096981,5.52848,16.876,16.843,44.55]
["bitfinex","SOLUSD",1673485097190,64.46,16.875,16.844,19.14496728]
["bitfinex","SOLUSD",1673485097403,5.52848,16.874,16.845,44.54]
["bitfinex","SOLUSD",1673485097823,25.52848,16.874,16.845,63.68496728]
["bitfinex","SOLUSD",1673485098238,20.0,16.874,16.845,44.54]
["bitfinex","SOLUSD",1673485098449,20.0,16.878,16.85,20.61]
["bitfinex","SOLUSD",1673485098668,20.0,16.878,16.852,20.0]
["bitfinex","SOLUSD",1673485098880,20.0,16.883,16.853,44.52]
["bitfinex","SOLUSD",1673485099285,5.52848,16.882,16.854,20.0]
["bitfinex","SOLUSD",1673485099495,5.52848,16.882,16.855,44.51]
["bitfinex","SOLUSD",1673485099722,5.52848,16.882,16.856,20.0]
["bitfinex","SOLUSD",1673485099936,20.0,16.883,16.86,20.43]
["bitfinex","SOLUSD",1673485100145,20.0,16.888,16.861,66.42]
["bitfinex","SOLUSD",1673485101189,119.5286,16.891,16.862,20.0]
["bitfinex","SOLUSD",1673485101503,20.0,16.894,16.87,20.61]
["bitfinex","SOLUSD",1673485101715,20.0,16.894,16.871,65.43]
["bitfinex","SOLUSD",1673485102044,119.5286,16.9,16.871,64.47]
["bitfinex","SOLUSD",1673485102449,203.9,16.899,16.871,44.47]
["bitfinex","SOLUSD",1673485102664,20.61,16.89,16.861,44.5]
["bitfinex","SOLUSD",1673485102988,49.94848,16.889,16.861,44.5]
["bitfinex","SOLUSD",1673485103199,5.52848,16.888,16.862,20.0]
["bitfinex","SOLUSD",1673485103509,5.52848,16.888,16.863,44.49]
["bitfinex","SOLUSD",1673485103935,44.43,16.887,16.861,44.5]
["bitfinex","SOLUSD",1673485104128,20.0,16.885,16.861,44.5]
["bitfinex","SOLUSD",1673485104334,5.52848,16.884,16.858,44.51]
["bitfinex","SOLUSD",1673485104566,5.52848,16.884,16.851,44.52]
["bitfinex","SOLUSD",1673485104567,20.45,16.88,16.851,44.52]
["bitfinex","SOLUSD",1673485104781,50.93848,16.879,16.849,44.53]
["bitfinex","SOLUSD",1673485104974,189.42848,16.878,16.849,44.53]
["bitfinex","SOLUSD",1673485105185,20.0,16.876,16.842,44.55]
["bitfinex","SOLUSD",1673485105396,88.76549968,16.875,16.842,44.55]
["bitfinex","SOLUSD",1673485105606,5.52848,16.874,16.841,44.55]
["bitfinex","SOLUSD",1673485105833,20.46,16.87,16.841,44.55]
["bitfinex","SOLUSD",1673485106017,20.46,16.87,16.84,20.66]
["bitfinex","SOLUSD",1673485106018,65.31560049,16.869,16.84,20.66]
["bitfinex","SOLUSD",1673485106229,20.0,16.867,16.834,44.57]
["bitfinex","SOLUSD",1673485106458,203.73328049,16.866,16.834,44.57]
["bitfinex","SOLUSD",1673485106674,203.73328049,16.866,16.831,44.58]
["bitfinex","SOLUSD",1673485106675,20.61,16.86,16.831,44.58]
["bitfinex","SOLUSD",1673485106858,183.9,16.858,16.831,44.58]
["bitfinex","SOLUSD",1673485107071,183.9,16.856,16.826,44.59]
["bitfinex","SOLUSD",1673485107408,229.78620071,16.855,16.826,44.59]
["bitfinex","SOLUSD",1673485107596,1.68689378,16.852,16.826,44.59]
["bitfinex","SOLUSD",1673485107808,6.48848,16.851,16.822,44.6]
["bitfinex","SOLUSD",1673485108028,19.64689378,16.85,16.822,44.6]
["bitfinex","SOLUSD",1673485108354,20.0,16.849,16.821,44.6]
["bitfinex","SOLUSD",1673485108658,20.60689378,16.848,16.821,44.6]
["bitfinex","SOLUSD",1673485109083,20.0,16.847,16.821,44.6]
["bitfinex","SOLUSD",1673485109284,1.68689378,16.845,16.821,44.6]
["bitfinex","SOLUSD",1673485109701,1.68689378,16.843,16.821,44.6]
["bitfinex","SOLUSD",1673485110027,1.68689378,16.845,16.821,44.6]
["bitfinex","SOLUSD",1673485110436,1.68689378,16.848,16.83,20.51]
["bitfinex","SOLUSD",1673485110644,1.68689378,16.849,16.821,44.6]
["bitfinex","SOLUSD",1673485110860,5.52848,16.848,16.821,44.6]
["bitfinex","SOLUSD",1673485111067,1.68689378,16.847,16.821,44.6]
["bitfinex","SOLUSD",1673485111295,1.68689378,16.847,16.822,20.0]
["bitfinex","SOLUSD",1673485111609,5.52848,16.846,16.823,44.6]
["bitfinex","SOLUSD",1673485111801,1.68689378,16.844,16.821,44.6]
["bitfinex","SOLUSD",1673485112017,1.68689378,16.844,16.82,20.59]
["bitfinex","SOLUSD",1673485112223,1.92,16.845,16.821,44.6]
["bitfinex","SOLUSD",1673485113287,1.68689378,16.843,16.816,44.62]
["bitfinex","SOLUSD",1673485113497,1.68689378,16.841,16.816,44.62]
["bitfinex","SOLUSD",1673485113915,1.68689378,16.839,16.816,44.62]
["bitfinex","SOLUSD",1673485114330,1.68689378,16.837,16.814,44.62]
["bitfinex","SOLUSD",1673485114556,1.68689378,16.835,16.813,44.62]
["bitfinex","SOLUSD",1673485114753,0.96,16.834,16.811,44.63]
["bitfinex","SOLUSD",1673485114965,0.96,16.836,16.812,20.0]
["bitfinex","SOLUSD",1673485115179,20.0,16.839,16.813,64.62]
["bitfinex","SOLUSD",1673485115392,18.92,16.838,16.813,44.62]
["bitfinex","SOLUSD",1673485115713,0.64204138,16.837,16.811,44.63]
["bitfinex","SOLUSD",1673485115916,1.92,16.836,16.811,44.63]
["bitfinex","SOLUSD",1673485116129,0.72682431,16.835,16.811,44.63]
["bitfinex","SOLUSD",1673485116664,20.0,16.837,16.811,44.63]
["bitfinex","SOLUSD",1673485116871,25.52848,16.837,16.811,44.63]
["bitfinex","SOLUSD",1673485117072,25.52848,16.837,16.812,20.0]
["bitfinex","SOLUSD",1673485117282,5.52848,16.836,16.813,44.62]
["bitfinex","SOLUSD",1673485117492,5.52848,16.836,16.814,20.0]
["bitfinex","SOLUSD",1673485117698,20.0,16.835,16.815,44.62]
["bitfinex","SOLUSD",1673485117919,50.95150489,16.834,16.805,44.65]
["bitfinex","SOLUSD",1673485118118,20.96,16.833,16.806,20.0]
["bitfinex","SOLUSD",1673485118323,0.96,16.832,16.807,44.64]
["bitfinex","SOLUSD",1673485118550,20.0,16.837,16.81,103.16]
["bitfinex","SOLUSD",1673485118748,112.8907,16.84,16.811,44.63]
["bitfinex","SOLUSD",1673485118963,112.8907,16.84,16.812,20.0]
["bitfinex","SOLUSD",1673485119284,112.8907,16.84,16.813,46.54]
["bitfinex","SOLUSD",1673485119486,112.8907,16.84,16.814,20.0]
["bitfinex","SOLUSD",1673485119707,5.52848,16.839,16.815,44.62]
["bitfinex","SOLUSD",1673485119908,5.52848,16.839,16.816,20.0]
["bitfinex","SOLUSD",1673485120116,38.92,16.838,16.811,44.63]
["bitfinex","SOLUSD",1673485120331,5.52848,16.837,16.811,44.63]
["bitfinex","SOLUSD",1673485120539,18.92,16.836,16.807,44.64]
["bitfinex","SOLUSD",1673485120752,5.52848,16.835,16.804,44.65]
["bitfinex","SOLUSD",1673485120970,20.0,16.833,16.802,20.0]
["bitfinex","SOLUSD",1673485121168,22.52848,16.832,16.803,44.65]
["bitfinex","SOLUSD",1673485121380,20.96,16.831,16.803,44.65]
["bitfinex","SOLUSD",1673485121585,44.54,16.844,16.81,20.51]
["bitfinex","SOLUSD",1673485121795,25.52848,16.838,16.811,44.63]
["bitfinex","SOLUSD",1673485122006,5.52848,16.837,16.811,44.63]
["bitfinex","SOLUSD",1673485122571,20.0,16.838,16.81,20.61]
["bitfinex","SOLUSD",1673485122764,20.0,16.838,16.811,44.63]
["bitfinex","SOLUSD",1673485122955,20.0,16.839,16.812,20.0]
["bitfinex","SOLUSD",1673485123286,137.551,16.85,16.82,20.61]
["bitfinex","SOLUSD",1673485123497,137.551,16.85,16.821,45.56]
["bitfinex","SOLUSD",1673485123685,137.551,16.85,16.822,20.0]
["bitfinex","SOLUSD",1673485123899,137.551,16.85,16.823,45.56]
["bitfinex","SOLUSD",1673485124114,137.551,16.85,16.824,20.0]
["bitfinex","SOLUSD",1673485124325,25.52848,16.847,16.825,44.59]
["bitfinex","SOLUSD",1673485124523,25.52848,16.847,16.826,20.0]
["bitfinex","SOLUSD",1673485124741,20.0,16.847,16.827,46.51]
["bitfinex","SOLUSD",1673485124953,137.551,16.85,16.828,20.0]
["bitfinex","SOLUSD",1673485125169,20.0,16.855,16.83,41.22]
["bitfinex","SOLUSD",1673485125395,20.0,16.859,16.831,46.5]
["bitfinex","SOLUSD",1673485125578,20.0,16.859,16.832,20.0]
["bitfinex","SOLUSD",1673485125793,5.52848,16.857,16.833,46.49]
["bitfinex","SOLUSD",1673485125998,5.52848,16.857,16.834,40.0]
["bitfinex","SOLUSD",1673485126210,20.0,16.859,16.835,44.57]
["bitfinex","SOLUSD",1673485126437,20.0,16.859,16.84,20.51]
["bitfinex","SOLUSD",1673485126665,20.0,16.859,16.841,44.55]
["bitfinex","SOLUSD",1673485126860,20.0,16.865,16.835,44.57]
["bitfinex","SOLUSD",1673485127070,20.0,16.865,16.84,102.87]
["bitfinex","SOLUSD",1673485127278,20.0,16.865,16.841,66.47]
["bitfinex","SOLUSD",1673485127911,20.0,16.865,16.841,65.51]
["bitfinex","SOLUSD",1673485128220,108.38500931,16.864,16.831,44.58]
["bitfinex","SOLUSD",1673485128437,5.52848,16.863,16.831,44.58]
["bitfinex","SOLUSD",1673485128652,20.61,16.86,16.831,44.58]
["bitfinex","SOLUSD",1673485128855,20.0,16.858,16.831,44.58]
["bitfinex","SOLUSD",1673485129067,50.99848,16.857,16.831,44.58]
["bitfinex","SOLUSD",1673485129278,23.48848,16.856,16.831,44.58]
["bitfinex","SOLUSD",1673485129490,20.0,16.854,16.831,44.58]
["bitfinex","SOLUSD",1673485129703,17.0,16.853,16.831,44.58]
["bitfinex","SOLUSD",1673485129911,1.92,16.852,16.831,44.58]
["bitfinex","SOLUSD",1673485130648,1.92,16.852,16.822,44.6]
["bitfinex","SOLUSD",1673485130649,7.44848,16.852,16.822,44.6]
["bitfinex","SOLUSD",1673485130841,40.61,16.85,16.822,44.6]
["bitfinex","SOLUSD",1673485131057,24.44848,16.849,16.822,44.6]
["bitfinex","SOLUSD",1673485132006,7.44848,16.849,16.822,44.6]
["bitfinex","SOLUSD",1673485132847,20.0,16.848,16.822,44.6]
["bitfinex","SOLUSD",1673485133068,0.96,16.847,16.822,44.6]
["bitfinex","SOLUSD",1673485133390,0.96,16.846,16.822,44.6]
["bitfinex","SOLUSD",1673485133595,6.48848,16.845,16.822,44.6]
["bitfinex","SOLUSD",1673485133804,20.0,16.843,16.821,44.6]
["bitfinex","SOLUSD",1673485134129,0.96,16.842,16.821,44.6]
["bitfinex","SOLUSD",1673485134324,20.0,16.867,16.83,20.43]
["bitfinex","SOLUSD",1673485134539,109.4918,16.875,16.85,40.99]
["bitfinex","SOLUSD",1673485134750,109.4918,16.875,16.853,30.4575]
["bitfinex","SOLUSD",1673485134943,109.4918,16.875,16.854,44.52]
["bitfinex","SOLUSD",1673485135369,109.4918,16.875,16.854,3.53]
["bitfinex","SOLUSD",1673485135592,109.4918,16.875,16.854,64.52]
["bitfinex","SOLUSD",1673485136009,109.4918,16.875,16.855,1.92]
["bitfinex","SOLUSD",1673485136217,20.0,16.883,16.86,20.45]
["bitfinex","SOLUSD",1673485136429,20.0,16.883,16.861,66.42]
["bitfinex","SOLUSD",1673485136641,20.0,16.887,16.862,20.0]
["bitfinex","SOLUSD",1673485136849,20.0,16.887,16.863,46.41]
["bitfinex","SOLUSD",1673485137063,106.3791,16.888,16.864,20.0]
["bitfinex","SOLUSD",1673485137274,44.4,16.899,16.87,20.59]
["bitfinex","SOLUSD",1673485137467,5.52848,16.898,16.872,1.03445758]
["bitfinex","SOLUSD",1673485137703,5.52848,16.898,16.864,20.0]
["bitfinex","SOLUSD",1673485137704,228.3,16.897,16.866,44.48]
["bitfinex","SOLUSD",1673485137914,25.52848,16.896,16.867,20.0]
["bitfinex","SOLUSD",1673485138140,44.41,16.895,16.868,44.48]
["bitfinex","SOLUSD",1673485138332,183.9,16.894,16.869,20.0]
["bitfinex","SOLUSD",1673485138546,20.0,16.894,16.87,44.47]
["bitfinex","SOLUSD",1673485139395,25.52848,16.894,16.87,44.47]
["bitfinex","SOLUSD",1673485139605,25.52848,16.894,16.871,20.0]
["bitfinex","SOLUSD",1673485139606,75.96768931,16.894,16.871,20.0]
["bitfinex","SOLUSD",1673485139812,70.43920931,16.894,16.872,44.47]
["bitfinex","SOLUSD",1673485140025,78.92227408,16.894,16.871,44.47]
["bitfinex","SOLUSD",1673485140442,78.92227408,16.894,16.861,44.5]
["bitfinex","SOLUSD",1673485140643,319.2338957,16.894,16.862,20.0]
["bitfinex","SOLUSD",1673485140852,20.0,16.893,16.863,44.49]
["bitfinex","SOLUSD",1673485141064,17.0,16.892,16.864,20.0]
["bitfinex","SOLUSD",1673485141280,99.41757014,16.892,16.865,44.49]
["bitfinex","SOLUSD",1673485141603,183.9,16.889,16.84,20.67]
["bitfinex","SOLUSD",1673485141923,20.78,16.89,16.84,20.67]
["bitfinex","SOLUSD",1673485141924,20.61,16.88,16.841,20.0]
["bitfinex","SOLUSD",1673485142118,45.41,16.879,16.842,44.55]
["bitfinex","SOLUSD",1673485142323,17.96,16.878,16.842,44.55]
["bitfinex","SOLUSD",1673485142536,183.9,16.876,16.841,44.55]
["bitfinex","SOLUSD",1673485142739,20.0,16.874,16.841,44.55]
["bitfinex","SOLUSD",1673485142950,61.47,16.873,16.841,44.55]
["bitfinex","SOLUSD",1673485143176,20.46,16.87,16.841,44.55]
["bitfinex","SOLUSD",1673485143497,22.52848,16.869,16.832,44.57]
["bitfinex","SOLUSD",1673485143691,21.92,16.868,16.833,20.0]
["bitfinex","SOLUSD",1673485143903,17.0,16.867,16.834,44.57]
["bitfinex","SOLUSD",1673485144122,25.52848,16.866,16.834,44.57]
["bitfinex","SOLUSD",1673485144432,68.93848,16.865,16.853,0.0075]
["bitfinex","SOLUSD",1673485144635,224.53580331,16.864,16.853,0.0075]
["bitfinex","SOLUSD",1673485144850,222.82,16.863,16.853,0.0075]
["bitfinex","SOLUSD",1673485145056,183.9,16.859,16.831,44.58]
["bitfinex","SOLUSD",1673485145395,183.9,16.859,16.82,103.2]
["bitfinex","SOLUSD",1673485145396,183.9,16.857,16.823,44.6]
["bitfinex","SOLUSD",1673485145576,63.47320118,16.856,16.822,44.6]
["bitfinex","SOLUSD",1673485145790,20.96,16.855,16.823,20.0]
["bitfinex","SOLUSD",1673485146118,1.00320118,16.854,16.824,44.6]
["bitfinex","SOLUSD",1673485146332,20.0,16.86,16.83,102.79]
["bitfinex","SOLUSD",1673485146546,20.0,16.86,16.84,20.51]
["bitfinex","SOLUSD",1673485146755,112.9716,16.864,16.841,44.55]
["bitfinex","SOLUSD",1673485146950,20.0,16.862,16.841,44.55]
["bitfinex","SOLUSD",1673485147788,20.0,16.862,16.831,44.58]
["bitfinex","SOLUSD",1673485148126,20.0,16.862,16.832,20.0]
["bitfinex","SOLUSD",1673485148322,34.2892739,16.861,16.833,44.57]
["bitfinex","SOLUSD",1673485148527,20.0,16.862,16.833,44.57]
["bitfinex","SOLUSD",1673485148528,20.0,16.862,16.84,20.61]
["bitfinex","SOLUSD",1673485148733,45.35112022,16.865,16.841,64.55]
["bitfinex","SOLUSD",1673485148943,113.881,16.873,16.85,20.51]
["bitfinex","SOLUSD",1673485149153,113.881,16.873,16.851,64.52]
["bitfinex","SOLUSD",1673485149364,113.881,16.873,16.852,1.92]
["bitfinex","SOLUSD",1673485149588,113.881,16.873,16.853,44.52]
["bitfinex","SOLUSD",1673485149909,113.881,16.873,16.854,21.92]
["bitfinex","SOLUSD",1673485150143,20.0,16.872,16.855,20.0]
["bitfinex","SOLUSD",1673485150519,20.0,16.872,16.856,44.51]
["bitfinex","SOLUSD",1673485150951,20.0,16.872,16.84,147.45]
["bitfinex","SOLUSD",1673485151165,5.52848,16.871,16.84,147.45]
["bitfinex","SOLUSD",1673485151485,20.0,16.87,16.841,20.0]
["bitfinex","SOLUSD",1673485151696,5.52848,16.869,16.843,20.0]
["bitfinex","SOLUSD",1673485151908,18.92,16.868,16.844,44.54]
["bitfinex","SOLUSD",1673485152092,113.881,16.873,16.85,20.61]
["bitfinex","SOLUSD",1673485152093,43.70513764,16.871,16.85,20.61]
["bitfinex","SOLUSD",1673485152303,39.81658688,16.872,16.851,45.48]
["bitfinex","SOLUSD",1673485152519,113.881,16.873,16.851,45.48]
["bitfinex","SOLUSD",1673485152741,113.881,16.873,16.852,20.0]
["bitfinex","SOLUSD",1673485153055,20.0,16.883,16.86,20.61]
["bitfinex","SOLUSD",1673485153272,20.0,16.883,16.861,44.5]
["bitfinex","SOLUSD",1673485153459,5.52848,16.882,16.86,20.61]
["bitfinex","SOLUSD",1673485153670,20.0,16.881,16.851,44.52]
["bitfinex","SOLUSD",1673485153879,5.52848,16.88,16.852,20.0]
["bitfinex","SOLUSD",1673485154102,5.52848,16.88,16.853,44.52]
["bitfinex","SOLUSD",1673485154294,45.41,16.879,16.854,20.0]
["bitfinex","SOLUSD",1673485154509,45.41,16.879,16.855,44.51]
["bitfinex","SOLUSD",1673485154510,189.42848,16.878,16.855,44.51]
["bitfinex","SOLUSD",1673485154736,270.88848,16.877,16.844,44.54]
["bitfinex","SOLUSD",1673485154935,23.48848,16.876,16.842,44.55]
["bitfinex","SOLUSD",1673485155259,20.45,16.87,16.841,44.55]
["bitfinex","SOLUSD",1673485155451,183.9,16.868,16.841,44.55]
["bitfinex","SOLUSD",1673485155661,0.82524878,16.865,16.831,44.58]
["bitfinex","SOLUSD",1673485155873,5.52848,16.867,16.85,103.05]
["bitfinex","SOLUSD",1673485156188,39.81658688,16.869,16.851,44.52]
["bitfinex","SOLUSD",1673485156630,53.62793741,16.873,16.851,44.52]
["bitfinex","SOLUSD",1673485156842,53.62793741,16.873,16.852,40.0]
["bitfinex","SOLUSD",1673485157053,203.9,16.887,16.86,20.61]
["bitfinex","SOLUSD",1673485157279,41.2327825,16.879,16.861,65.46]
["bitfinex","SOLUSD",1673485157492,41.2327825,16.879,16.861,64.5]
["bitfinex","SOLUSD",1673485157903,20.0,16.881,16.861,64.5]
["bitfinex","SOLUSD",1673485158307,20.0,16.883,16.861,64.5]
["bitfinex","SOLUSD",1673485158525,5.52848,16.883,16.87,20.59]
["bitfinex","SOLUSD",1673485158733,64.41,16.893,16.87,20.59]
["bitfinex","SOLUSD",1673485158734,20.0,16.892,16.871,64.47]
["bitfinex","SOLUSD",1673485158944,20.0,16.892,16.871,65.43]
["bitfinex","SOLUSD",1673485159149,20.0,16.893,16.871,64.47]
["bitfinex","SOLUSD",1673485159373,108.4569,16.895,16.872,0.96]
["bitfinex","SOLUSD",1673485159586,108.4569,16.895,16.874,20.0]
["bitfinex","SOLUSD",1673485159779,108.4569,16.895,16.875,64.46]
["bitfinex","SOLUSD",1673485160117,20.0,16.901,16.88,20.59]
["bitfinex","SOLUSD",1673485160325,109.222,16.908,16.881,44.45]
["bitfinex","SOLUSD",1673485160536,114.75048,16.908,16.882,20.0]
["bitfinex","SOLUSD",1673485160852,5.52848,16.907,16.883,64.44]
["bitfinex","SOLUSD",1673485161162,189.42848,16.907,16.883,44.44]
["bitfinex","SOLUSD",1673485161376,189.42848,16.907,16.875,44.46]
["bitfinex","SOLUSD",1673485161377,44.38,16.906,16.875,44.46]
["bitfinex","SOLUSD",1673485161692,44.38,16.906,16.87,102.85]
["bitfinex","SOLUSD",1673485161693,5.52848,16.905,16.89,20.61]
["bitfinex","SOLUSD",1673485161882,41.2327825,16.906,16.891,20.0]
["bitfinex","SOLUSD",1673485162096,41.2327825,16.906,16.892,44.42]
["bitfinex","SOLUSD",1673485162620,41.2327825,16.906,16.9,20.61]
["bitfinex","SOLUSD",1673485162834,20.0,16.919,16.901,44.39]
["bitfinex","SOLUSD",1673485163050,20.0,16.919,16.902,20.0]
["bitfinex","SOLUSD",1673485163261,20.0,16.919,16.903,44.39]
["bitfinex","SOLUSD",1673485163474,20.0,16.926,16.903,0.96]
["bitfinex","SOLUSD",1673485163475,73.73364318,16.926,16.903,0.96]
["bitfinex","SOLUSD",1673485163694,73.73364318,16.926,16.894,20.0]
["bitfinex","SOLUSD",1673485163695,55.98697651,16.919,16.895,44.41]
["bitfinex","SOLUSD",1673485163883,55.98697651,16.919,16.894,20.0]
["bitfinex","SOLUSD",1673485164095,5.52848,16.918,16.894,20.0]
["bitfinex","SOLUSD",1673485164301,40.77569866,16.918,16.894,20.0]
["bitfinex","SOLUSD",1673485164638,55.98697651,16.917,16.894,20.0]
["bitfinex","SOLUSD",1673485164830,5.52848,16.916,16.895,44.41]
["bitfinex","SOLUSD",1673485165037,5.52848,16.916,16.9,20.61]
["bitfinex","SOLUSD",1673485165252,5.52848,16.916,16.901,64.39]
["bitfinex","SOLUSD",1673485165472,20.0,16.917,16.91,20.61]
["bitfinex","SOLUSD",1673485165685,20.0,16.917,16.911,64.37]
["bitfinex","SOLUSD",1673485166099,48.94729191,16.922,16.911,64.37]
["bitfinex","SOLUSD",1673485166307,153.684,16.946,16.911,44.37]
["bitfinex","SOLUSD",1673485166521,41.88075703,16.932,16.912,20.0]
["bitfinex","SOLUSD",1673485166725,53.73127542,16.924,16.913,44.36]
["bitfinex","SOLUSD",1673485166942,53.73127542,16.924,16.902,20.0]
["bitfinex","SOLUSD",1673485167152,53.73127542,16.924,16.903,1.92]
["bitfinex","SOLUSD",1673485167363,53.73127542,16.924,16.902,20.0]
["bitfinex","SOLUSD",1673485167364,57.91409036,16.925,16.902,20.0]
["bitfinex","SOLUSD",1673485167577,103.09,16.92,16.902,20.0]
["bitfinex","SOLUSD",1673485167791,20.61,16.91,16.902,9.0]
["bitfinex","SOLUSD",1673485167998,20.61,16.91,16.87,103.24]
["bitfinex","SOLUSD",1673485167999,44.37,16.909,16.871,44.47]
["bitfinex","SOLUSD",1673485168212,5.52848,16.908,16.871,44.47]
["bitfinex","SOLUSD",1673485168414,44.38,16.907,16.882,11.0]
["bitfinex","SOLUSD",1673485168636,5.52848,16.906,16.882,11.0]
["bitfinex","SOLUSD",1673485168828,44.38,16.905,16.885,20.0]
["bitfinex","SOLUSD",1673485169247,44.38,16.905,16.882,11.0]
["bitfinex","SOLUSD",1673485169248,21.92,16.904,16.882,11.0]
["bitfinex","SOLUSD",1673485169587,49.91848,16.903,16.875,34.22489071]
["bitfinex","SOLUSD",1673485169902,23.48848,16.902,16.886,42.20355738]
["bitfinex","SOLUSD",1673485170093,20.61,16.9,16.886,42.20355738]
["bitfinex","SOLUSD",1673485170304,68.84848,16.899,16.871,20.0]
["bitfinex","SOLUSD",1673485170527,5.52848,16.898,16.876,20.0]
["bitfinex","SOLUSD",1673485170721,44.4,16.897,16.876,20.0]
["bitfinex","SOLUSD",1673485170931,7.44848,16.896,16.871,20.0]
["bitfinex","SOLUSD",1673485171140,69.93848,16.895,16.863,44.49]
["bitfinex","SOLUSD",1673485171376,5.52848,16.894,16.87,20.56]
["bitfinex","SOLUSD",1673485171561,0.96,16.894,16.871,44.47]
["bitfinex","SOLUSD",1673485171770,49.93848,16.893,16.87,20.56]
["bitfinex","SOLUSD",1673485171981,5.52848,16.892,16.866,64.48]
["bitfinex","SOLUSD",1673485172193,0.96,16.891,16.866,64.48]
["bitfinex","SOLUSD",1673485172410,26.13848,16.89,16.87,78.80026258]
["bitfinex","SOLUSD",1673485172611,69.94848,16.889,16.87,78.80026258]
["bitfinex","SOLUSD",1673485172829,24.44848,16.888,16.859,20.0]
["bitfinex","SOLUSD",1673485173036,69.95848,16.887,16.864,78.80026258]
["bitfinex","SOLUSD",1673485173247,5.52848,16.886,16.864,78.80026258]
["bitfinex","SOLUSD",1673485173465,81.43,16.885,16.864,78.80026258]
["bitfinex","SOLUSD",1673485173668,81.43,16.885,16.859,41.68689071]
["bitfinex","SOLUSD",1673485173669,26.48848,16.884,16.859,41.68689071]
["bitfinex","SOLUSD",1673485173878,66.96848,16.883,16.85,20.66]
["bitfinex","SOLUSD",1673485174094,6.48848,16.882,16.86,78.80026258]
["bitfinex","SOLUSD",1673485174292,22.52848,16.881,16.853,44.52]
["bitfinex","SOLUSD",1673485174503,6.48848,16.88,16.854,56.65577411]
["bitfinex","SOLUSD",1673485174726,6.48848,16.88,16.855,41.68689071]
["bitfinex","SOLUSD",1673485174727,50.93848,16.879,16.855,41.68689071]
["bitfinex","SOLUSD",1673485174925,22.52848,16.878,16.851,44.52]
["bitfinex","SOLUSD",1673485175133,5.52848,16.877,16.851,44.52]
["bitfinex","SOLUSD",1673485175343,62.42,16.876,16.855,49.89577411]
["bitfinex","SOLUSD",1673485175566,62.42,16.876,16.852,41.68689071]
["bitfinex","SOLUSD",1673485175567,46.48848,16.875,16.841,64.55]
["bitfinex","SOLUSD",1673485175773,66.98848,16.874,16.848,41.68689071]
["bitfinex","SOLUSD",1673485175989,5.52848,16.873,16.849,94.42577411]
["bitfinex","SOLUSD",1673485176191,17.0,16.872,16.849,44.53]
["bitfinex","SOLUSD",1673485176400,5.52848,16.873,16.86,20.61]
["bitfinex","SOLUSD",1673485176614,157.2838,16.888,16.861,44.5]
["bitfinex","SOLUSD",1673485176815,25.52848,16.884,16.861,44.5]
["bitfinex","SOLUSD",1673485177025,5.52848,16.883,16.852,44.52]
["bitfinex","SOLUSD",1673485177234,5.52848,16.883,16.853,20.0]
["bitfinex","SOLUSD",1673485177469,228.34,16.882,16.854,44.52]
["bitfinex","SOLUSD",1673485177650,44.44,16.883,16.855,20.0]
["bitfinex","SOLUSD",1673485177862,25.52848,16.882,16.856,44.51]
["bitfinex","SOLUSD",1673485178074,20.55,16.88,16.855,41.68689071]
["bitfinex","SOLUSD",1673485178298,20.0,16.878,16.843,20.0]
["bitfinex","SOLUSD",1673485178507,183.9,16.876,16.845,41.68689071]
["bitfinex","SOLUSD",1673485178722,158.33218,16.875,16.846,44.54]
["bitfinex","SOLUSD",1673485178953,210.38848,16.874,16.846,44.54]
["bitfinex","SOLUSD",1673485179152,210.38848,16.874,16.84,44.55]
["bitfinex","SOLUSD",1673485179153,103.24,16.87,16.84,44.55]
["bitfinex","SOLUSD",1673485179366,103.24,16.87,16.83,132.4612]
["bitfinex","SOLUSD",1673485179367,20.0,16.868,16.832,20.0]
["bitfinex","SOLUSD",1673485179580,71.92848,16.867,16.833,44.57]
["bitfinex","SOLUSD",1673485179780,22.52848,16.866,16.833,44.57]
["bitfinex","SOLUSD",1673485179992,5.52848,16.865,16.831,44.58]
["bitfinex","SOLUSD",1673485180199,20.96,16.864,16.832,41.68689071]
["bitfinex","SOLUSD",1673485180406,20.96,16.864,16.831,94.47577411]
["bitfinex","SOLUSD",1673485180407,50.01848,16.863,16.834,20.0]
["bitfinex","SOLUSD",1673485180614,5.52848,16.862,16.84,20.61]
["bitfinex","SOLUSD",1673485180836,0.96,16.861,16.841,44.55]
["bitfinex","SOLUSD",1673485181046,0.96,16.866,16.841,44.55]
["bitfinex","SOLUSD",1673485181259,20.0,16.874,16.85,20.61]
["bitfinex","SOLUSD",1673485181474,5.52848,16.873,16.851,64.52]
["bitfinex","SOLUSD",1673485181876,5.52848,16.873,16.851,44.52]
["bitfinex","SOLUSD",1673485182087,5.52848,16.873,16.852,20.0]
["bitfinex","SOLUSD",1673485182515,5.52848,16.873,16.853,44.52]
["bitfinex","SOLUSD",1673485182725,5.52848,16.873,16.854,20.0]
["bitfinex","SOLUSD",1673485182950,20.0,16.886,16.855,44.51]
["bitfinex","SOLUSD",1673485183137,5.52848,16.885,16.86,20.61]
["bitfinex","SOLUSD",1673485183350,5.52848,16.885,16.862,20.0]
["bitfinex","SOLUSD",1673485183567,5.52848,16.885,16.863,64.49]
["bitfinex","SOLUSD",1673485183775,20.0,16.886,16.863,64.49]
["bitfinex","SOLUSD",1673485184313,20.0,16.887,16.864,21.92]
["bitfinex","SOLUSD",1673485184532,20.0,16.887,16.865,64.49]
["bitfinex","SOLUSD",1673485184713,20.0,16.887,16.865,44.49]
["bitfinex","SOLUSD",1673485184929,5.52848,16.886,16.861,44.5]
["bitfinex","SOLUSD",1673485185139,5.52848,16.886,16.862,20.0]
["bitfinex","SOLUSD",1673485185367,5.52848,16.886,16.863,44.49]
["bitfinex","SOLUSD",1673485185577,5.52848,16.886,16.864,20.0]
["bitfinex","SOLUSD",1673485185776,5.52848,16.886,16.865,44.49]
["bitfinex","SOLUSD",1673485186099,5.52848,16.886,16.866,20.0]
["bitfinex","SOLUSD",1673485186305,20.0,16.885,16.852,20.0]
["bitfinex","SOLUSD",1673485186516,49.96848,16.884,16.853,44.52]
["bitfinex","SOLUSD",1673485186837,25.52848,16.883,16.853,44.52]
["bitfinex","SOLUSD",1673485187151,49.96848,16.882,16.853,44.52]
["bitfinex","SOLUSD",1673485187360,5.52848,16.882,16.86,20.43]
["bitfinex","SOLUSD",1673485187674,20.0,16.885,16.861,44.5]
["bitfinex","SOLUSD",1673485187886,20.0,16.887,16.861,44.5]
["bitfinex","SOLUSD",1673485188513,25.52848,16.886,16.861,89.55977411]
["bitfinex","SOLUSD",1673485188722,25.52848,16.885,16.861,89.55977411]
["bitfinex","SOLUSD",1673485188937,20.57,16.88,16.861,44.5]
["bitfinex","SOLUSD",1673485189135,5.52848,16.884,16.86,44.5]
["bitfinex","SOLUSD",1673485189453,5.52848,16.884,16.861,20.0]
["bitfinex","SOLUSD",1673485189658,20.0,16.883,16.862,44.5]
["bitfinex","SOLUSD",1673485189874,5.52848,16.883,16.861,44.5]
["bitfinex","SOLUSD",1673485190206,5.52848,16.883,16.863,19.14496728]
["bitfinex","SOLUSD",1673485190393,5.52848,16.883,16.864,44.49]
["bitfinex","SOLUSD",1673485190599,5.52848,16.883,16.862,19.14496728]
["bitfinex","SOLUSD",1673485190806,5.52848,16.883,16.858,44.51]
["bitfinex","SOLUSD",1673485191016,5.52848,16.883,16.851,44.52]
["bitfinex","SOLUSD",1673485191338,20.0,16.881,16.853,19.14496728]
["bitfinex","SOLUSD",1673485191549,50.93848,16.88,16.854,44.52]
["bitfinex","SOLUSD",1673485191770,20.0,16.878,16.854,44.52]
["bitfinex","SOLUSD",1673485191979,22.52848,16.877,16.855,19.14496728]
["bitfinex","SOLUSD",1673485192191,5.52848,16.877,16.856,44.51]
["bitfinex","SOLUSD",1673485192721,5.52848,16.877,16.857,19.14496728]
["bitfinex","SOLUSD",1673485192910,5.52848,16.877,16.858,44.51]
["bitfinex","SOLUSD",1673485193122,64.43,16.887,16.859,20.0]
["bitfinex","SOLUSD",1673485193334,5.52848,16.884,16.86,65.01]
["bitfinex","SOLUSD",1673485193658,5.52848,16.884,16.86,129.21474139]
["bitfinex","SOLUSD",1673485193855,20.0,16.887,16.861,57.66652466]
["bitfinex","SOLUSD",1673485194065,20.0,16.89,16.862,64.5]
["bitfinex","SOLUSD",1673485194281,25.52848,16.887,16.862,64.5]
["bitfinex","SOLUSD",1673485194491,5.52848,16.886,16.862,83.64496728]
["bitfinex","SOLUSD",1673485194711,20.0,16.887,16.863,103.68629877]
["bitfinex","SOLUSD",1673485194910,20.0,16.887,16.864,84.49]
["bitfinex","SOLUSD",1673485194911,25.52848,16.887,16.864,84.49]
["bitfinex","SOLUSD",1673485195117,5.52848,16.887,16.865,20.0]
["bitfinex","SOLUSD",1673485195328,5.52848,16.887,16.866,44.48]
["bitfinex","SOLUSD",1673485195537,20.0,16.89,16.867,20.96]
["bitfinex","SOLUSD",1673485195765,44.41,16.895,16.87,20.51]
["bitfinex","SOLUSD",1673485195988,20.0,16.896,16.871,45.43]
["bitfinex","SOLUSD",1673485196187,20.0,16.896,16.873,20.0]
["bitfinex","SOLUSD",1673485196397,20.0,16.899,16.88,20.57]
["bitfinex","SOLUSD",1673485196603,44.35,16.919,16.881,66.37]
["bitfinex","SOLUSD",1673485196809,336.8515,16.919,16.881,66.37]
["bitfinex","SOLUSD",1673485197023,336.8515,16.919,16.882,50.60644078]
["bitfinex","SOLUSD",1673485197241,336.8515,16.919,16.883,85.4]
["bitfinex","SOLUSD",1673485197242,20.0,16.918,16.883,85.4]
["bitfinex","SOLUSD",1673485197439,228.25,16.917,16.883,104.54496728]
["bitfinex","SOLUSD",1673485197651,228.25,16.917,16.884,50.60644078]
["bitfinex","SOLUSD",1673485197887,25.52848,16.906,16.885,64.43]
["bitfinex","SOLUSD",1673485198418,5.52848,16.905,16.885,64.43]
["bitfinex","SOLUSD",1673485198610,5.52848,16.905,16.885,44.43]
["bitfinex","SOLUSD",1673485198820,5.52848,16.905,16.881,44.45]
["bitfinex","SOLUSD",1673485199033,114.12998,16.905,16.882,20.0]
["bitfinex","SOLUSD",1673485199241,20.0,16.904,16.883,44.44]
["bitfinex","SOLUSD",1673485199456,108.6015,16.905,16.883,63.58496728]
["bitfinex","SOLUSD",1673485199661,108.6015,16.905,16.884,19.14496728]
["bitfinex","SOLUSD",1673485199879,44.35,16.917,16.89,20.43]
["bitfinex","SOLUSD",1673485200094,117.14498,16.915,16.891,64.42]
["bitfinex","SOLUSD",1673485200309,20.0,16.914,16.892,0.96]
["bitfinex","SOLUSD",1673485200537,20.0,16.914,16.893,44.41]
["bitfinex","SOLUSD",1673485200839,117.14498,16.915,16.894,20.0]
["bitfinex","SOLUSD",1673485201032,111.6165,16.915,16.895,44.41]
["bitfinex","SOLUSD",1673485201237,111.6165,16.915,16.896,20.0]
["bitfinex","SOLUSD",1673485201451,248.22,16.928,16.897,44.4]
["bitfinex","SOLUSD",1673485201781,31.22249871,16.947,16.9,20.79]
["bitfinex","SOLUSD",1673485201972,5.52848,16.946,16.918,40.0]
["bitfinex","SOLUSD",1673485202182,5.52848,16.946,16.919,64.35]
["bitfinex","SOLUSD",1673485202401,155.8965,16.945,16.919,20.0]
["bitfinex","SOLUSD",1673485202599,5.52848,16.944,16.914,44.36]
["bitfinex","SOLUSD",1673485202813,102.89,16.94,16.913,44.5886953]
["bitfinex","SOLUSD",1673485203051,49.81848,16.939,16.914,50.97952074]
["bitfinex","SOLUSD",1673485203232,25.52848,16.938,16.906,39.40179992]
["bitfinex","SOLUSD",1673485203451,20.61,16.93,16.902,44.39]
["bitfinex","SOLUSD",1673485203654,168.52518,16.929,16.898,56.8086953]
["bitfinex","SOLUSD",1673485203870,20.61,16.92,16.898,56.8086953]
["bitfinex","SOLUSD",1673485204087,69.87848,16.919,16.885,44.43]
["bitfinex","SOLUSD",1673485204302,5.52848,16.918,16.883,44.44]
["bitfinex","SOLUSD",1673485204500,5.52848,16.918,16.882,39.40179992]
["bitfinex","SOLUSD",1673485204501,20.57,16.91,16.882,39.40179992]
["bitfinex","SOLUSD",1673485204711,86.89848,16.909,16.882,39.40179992]
["bitfinex","SOLUSD",1673485204925,86.89848,16.909,16.883,19.14496728]
["bitfinex","SOLUSD",1673485204926,6.48848,16.908,16.883,19.14496728]
["bitfinex","SOLUSD",1673485205273,61.38,16.907,16.884,39.40179992]
["bitfinex","SOLUSD",1673485205465,20.0,16.908,16.884,137.68658262]
["bitfinex","SOLUSD",1673485205674,20.0,16.908,16.885,68.19658802]
["bitfinex","SOLUSD",1673485205885,20.0,16.908,16.885,97.4764953]
["bitfinex","SOLUSD",1673485206069,64.38,16.907,16.886,53.0464953]
["bitfinex","SOLUSD",1673485206721,19.14496728,16.906,16.871,44.47]
["bitfinex","SOLUSD",1673485206910,19.14496728,16.906,16.879,46.20416196]
["bitfinex","SOLUSD",1673485206911,20.46,16.9,16.879,46.20416196]
["bitfinex","SOLUSD",1673485207124,20.46,16.9,16.87,29.40179992]
["bitfinex","SOLUSD",1673485207125,20.61,16.89,16.87,29.40179992]
["bitfinex","SOLUSD",1673485207338,65.38,16.889,16.851,20.0]
["bitfinex","SOLUSD",1673485207661,20.61,16.88,16.852,44.52]
["bitfinex","SOLUSD",1673485207860,179.48529273,16.879,16.847,44.53]
["bitfinex","SOLUSD",1673485208068,20.96,16.878,16.842,20.0]
["bitfinex","SOLUSD",1673485208284,20.61,16.87,16.843,44.55]
["bitfinex","SOLUSD",1673485208498,46.4,16.869,16.841,44.55]
["bitfinex","SOLUSD",1673485208705,46.4,16.869,16.842,39.22106793]
["bitfinex","SOLUSD",1673485208921,46.4,16.869,16.843,44.55]
["bitfinex","SOLUSD",1673485209142,20.0,16.868,16.84,20.56]
["bitfinex","SOLUSD",1673485209355,17.0,16.867,16.842,39.22106793]
["bitfinex","SOLUSD",1673485209572,0.79289081,16.876,16.85,20.59]
["bitfinex","SOLUSD",1673485209770,20.0,16.878,16.851,44.52]
["bitfinex","SOLUSD",1673485209979,64.45,16.878,16.852,20.0]
["bitfinex","SOLUSD",1673485210186,44.43,16.888,16.853,44.52]
["bitfinex","SOLUSD",1673485210400,164.3505,16.888,16.853,139.49621013]
["bitfinex","SOLUSD",1673485210633,119.9205,16.888,16.86,20.56]
["bitfinex","SOLUSD",1673485210936,119.9205,16.888,16.854,75.83124285]
["bitfinex","SOLUSD",1673485210937,20.97020331,16.887,16.854,75.83124285]
["bitfinex","SOLUSD",1673485211153,0.97020331,16.885,16.861,39.22106793]
["bitfinex","SOLUSD",1673485211471,44.43,16.886,16.854,36.61017492]
["bitfinex","SOLUSD",1673485211472,102.99,16.88,16.854,36.61017492]
["bitfinex","SOLUSD",1673485211662,65.17452095,16.879,16.842,44.55]
["bitfinex","SOLUSD",1673485211987,20.0,16.878,16.843,36.61017492]
["bitfinex","SOLUSD",1673485212178,20.0,16.878,16.839,112.1323]
["bitfinex","SOLUSD",1673485212179,41.19,16.87,16.844,44.54]
["bitfinex","SOLUSD",1673485212392,41.19,16.87,16.842,19.14496728]
["bitfinex","SOLUSD",1673485212393,102.92,16.87,16.842,19.14496728]
["bitfinex","SOLUSD",1673485212604,112.6946,16.876,16.843,56.61017492]
["bitfinex","SOLUSD",1673485212808,20.61,16.87,16.845,112.13621013]
["bitfinex","SOLUSD",1673485213031,20.0,16.868,16.845,44.23684159]
["bitfinex","SOLUSD",1673485213229,20.61,16.87,16.846,130.81714346]
["bitfinex","SOLUSD",1673485213445,44.46,16.875,16.847,44.53]
["bitfinex","SOLUSD",1673485213654,44.46,16.875,16.848,20.0]
["bitfinex","SOLUSD",1673485213877,18.92,16.874,16.848,47.43533459]
["bitfinex","SOLUSD",1673485214071,20.55,16.87,16.846,19.14496728]
["bitfinex","SOLUSD",1673485214281,20.0,16.868,16.845,47.43533459]
["bitfinex","SOLUSD",1673485214499,45.44,16.867,16.841,63.38180887]
["bitfinex","SOLUSD",1673485214703,20.46,16.86,16.847,47.43533459]
["bitfinex","SOLUSD",1673485214909,20.0,16.858,16.834,44.57]
["bitfinex","SOLUSD",1673485215125,37.96,16.857,16.834,44.57]
["bitfinex","SOLUSD",1673485215349,37.96,16.857,16.83,47.43533459]
["bitfinex","SOLUSD",1673485215350,17.96,16.857,16.835,19.14496728]
["bitfinex","SOLUSD",1673485215674,0.96,16.856,16.835,19.14496728]
["bitfinex","SOLUSD",1673485215859,0.96,16.855,16.836,44.56]
["bitfinex","SOLUSD",1673485216071,103.18,16.87,16.836,28.87387992]
["bitfinex","SOLUSD",1673485216276,20.0,16.873,16.84,20.45]
["bitfinex","SOLUSD",1673485216532,20.0,16.873,16.841,44.55]
["bitfinex","SOLUSD",1673485216820,20.0,16.873,16.841,107.49030187]
["bitfinex","SOLUSD",1673485217136,20.0,16.873,16.842,82.94030187]
["bitfinex","SOLUSD",1673485217355,20.0,16.873,16.843,46.47]
["bitfinex","SOLUSD",1673485217538,20.45,16.87,16.844,20.0]
["bitfinex","SOLUSD",1673485217750,20.45,16.87,16.844,108.99217618]
["bitfinex","SOLUSD",1673485217960,20.0,16.869,16.844,43.79533459]
["bitfinex","SOLUSD",1673485218294,45.44,16.868,16.841,44.55]
["bitfinex","SOLUSD",1673485218486,45.44,16.868,16.831,20.0]
["bitfinex","SOLUSD",1673485218487,63.4,16.868,16.832,44.57]
["bitfinex","SOLUSD",1673485218698,20.58,16.86,16.832,44.57]
["bitfinex","SOLUSD",1673485218909,20.58,16.86,16.82,20.41]
["bitfinex","SOLUSD",1673485218910,20.61,16.85,16.826,43.79533459]
["bitfinex","SOLUSD",1673485219122,20.61,16.85,16.827,44.59]
["bitfinex","SOLUSD",1673485219333,18.92,16.849,16.822,44.6]
["bitfinex","SOLUSD",1673485219547,18.92,16.849,16.827,19.14496728]
["bitfinex","SOLUSD",1673485219763,18.92,16.849,16.821,44.6]
["bitfinex","SOLUSD",1673485219764,64.53,16.848,16.821,44.6]
["bitfinex","SOLUSD",1673485219961,37.0,16.847,16.813,64.62]
["bitfinex","SOLUSD",1673485220167,64.54,16.846,16.823,19.14496728]
["bitfinex","SOLUSD",1673485220377,17.96,16.845,16.813,64.62]
["bitfinex","SOLUSD",1673485220581,17.96,16.845,16.814,19.14496728]
["bitfinex","SOLUSD",1673485220582,20.0,16.844,16.814,19.14496728]
["bitfinex","SOLUSD",1673485220795,103.01,16.84,16.804,44.65]
["bitfinex","SOLUSD",1673485221019,20.61,16.83,16.804,64.65]
["bitfinex","SOLUSD",1673485221345,20.61,16.83,16.79,82.52]
["bitfinex","SOLUSD",1673485221346,172.1232,16.829,16.802,44.65]
["bitfinex","SOLUSD",1673485221531,129.4632,16.829,16.8,44.66]
["bitfinex","SOLUSD",1673485221743,174.0432,16.829,16.8,44.66]
["bitfinex","SOLUSD",1673485221948,20.0,16.828,16.801,20.0]
["bitfinex","SOLUSD",1673485222173,17.0,16.827,16.802,44.65]
["bitfinex","SOLUSD",1673485222373,17.0,16.827,16.802,63.79496728]
["bitfinex","SOLUSD",1673485222583,21.92,16.826,16.802,88.44533459]
["bitfinex","SOLUSD",1673485222915,20.0,16.824,16.802,88.44533459]
["bitfinex","SOLUSD",1673485223108,37.0,16.823,16.802,43.79533459]
["bitfinex","SOLUSD",1673485223324,0.96,16.822,16.803,44.65]
["bitfinex","SOLUSD",1673485223532,0.96,16.821,16.797,44.23684159]
["bitfinex","SOLUSD",1673485223740,0.96,16.821,16.798,44.66]
["bitfinex","SOLUSD",1673485223952,0.96,16.82,16.798,88.45533459]
["bitfinex","SOLUSD",1673485224174,20.0,16.822,16.799,44.23684159]
["bitfinex","SOLUSD",1673485224175,20.96,16.822,16.799,44.23684159]
["bitfinex","SOLUSD",1673485224383,20.0,16.824,16.8,44.66]
["bitfinex","SOLUSD",1673485224588,20.0,16.828,16.8,65.11]
["bitfinex","SOLUSD",1673485224794,20.0,16.828,16.801,20.0]
["bitfinex","SOLUSD",1673485225007,20.0,16.828,16.802,44.65]
["bitfinex","SOLUSD",1673485225333,20.0,16.828,16.802,63.79496728]
["bitfinex","SOLUSD",1673485225545,20.0,16.828,16.803,39.14496728]
["bitfinex","SOLUSD",1673485225751,20.0,16.828,16.804,44.65]
["bitfinex","SOLUSD",1673485225960,20.0,16.828,16.805,20.0]
["bitfinex","SOLUSD",1673485226176,110.5432,16.829,16.806,44.64]
["bitfinex","SOLUSD",1673485226391,110.5432,16.829,16.807,20.0]
["bitfinex","SOLUSD",1673485226712,20.0,16.837,16.81,20.45]
["bitfinex","SOLUSD",1673485226904,20.0,16.837,16.811,84.63]
["bitfinex","SOLUSD",1673485227109,20.0,16.837,16.811,64.63]
["bitfinex","SOLUSD",1673485227327,20.0,16.837,16.811,64.13]
["bitfinex","SOLUSD",1673485227539,20.0,16.837,16.812,19.14496728]
["bitfinex","SOLUSD",1673485227751,20.0,16.845,16.812,19.14496728]
["bitfinex","SOLUSD",1673485227752,20.0,16.845,16.814,20.0]
["bitfinex","SOLUSD",1673485227954,44.54,16.844,16.815,45.58]
["bitfinex","SOLUSD",1673485228278,119.0246,16.846,16.82,20.45]
["bitfinex","SOLUSD",1673485228490,119.0246,16.846,16.821,44.6]
["bitfinex","SOLUSD",1673485228913,20.0,16.845,16.817,44.61]
["bitfinex","SOLUSD",1673485229234,20.61,16.83,16.804,44.65]
["bitfinex","SOLUSD",1673485229431,115.8245,16.829,16.804,40.5882607]
["bitfinex","SOLUSD",1673485229634,18.92,16.828,16.805,44.65]
["bitfinex","SOLUSD",1673485229963,20.0,16.827,16.805,44.65]
["bitfinex","SOLUSD",1673485230151,20.0,16.827,16.805,19.14496728]
["bitfinex","SOLUSD",1673485230366,115.8245,16.829,16.806,44.64]
["bitfinex","SOLUSD",1673485230795,115.8245,16.829,16.807,19.14496728]
["bitfinex","SOLUSD",1673485231012,115.8245,16.829,16.808,44.64]
["bitfinex","SOLUSD",1673485231228,115.8245,16.829,16.807,19.14496728]
["bitfinex","SOLUSD",1673485231417,115.8245,16.829,16.808,19.14496728]
["bitfinex","SOLUSD",1673485231626,115.8245,16.829,16.803,44.65]
["bitfinex","SOLUSD",1673485231627,160.4045,16.829,16.803,44.65]
["bitfinex","SOLUSD",1673485231838,20.0,16.828,16.803,19.14496728]
["bitfinex","SOLUSD",1673485232047,20.0,16.828,16.798,40.5882607]
["bitfinex","SOLUSD",1673485232048,20.0,16.828,16.804,44.65]
["bitfinex","SOLUSD",1673485232264,0.96,16.827,16.805,20.0]
["bitfinex","SOLUSD",1673485232477,18.92,16.827,16.806,44.64]
["bitfinex","SOLUSD",1673485232782,20.0,16.826,16.807,20.0]
["bitfinex","SOLUSD",1673485232987,17.0,16.825,16.801,44.66]
["bitfinex","SOLUSD",1673485233207,21.92,16.824,16.803,19.14496728]
["bitfinex","SOLUSD",1673485233421,20.0,16.826,16.804,44.65]
["bitfinex","SOLUSD",1673485233726,20.0,16.826,16.801,20.0]
["bitfinex","SOLUSD",1673485234067,20.0,16.826,16.802,44.65]
["bitfinex","SOLUSD",1673485234586,20.0,16.826,16.801,44.34959403]
["bitfinex","SOLUSD",1673485234793,20.0,16.826,16.803,19.14496728]
["bitfinex","SOLUSD",1673485234997,20.0,16.826,16.804,44.65]
["bitfinex","SOLUSD",1673485235417,20.0,16.826,16.802,44.65]
["bitfinex","SOLUSD",1673485235637,20.0,16.826,16.804,20.0]
["bitfinex","SOLUSD",1673485235948,20.0,16.826,16.805,83.79496728]
["bitfinex","SOLUSD",1673485236136,20.0,16.826,16.806,20.0]
["bitfinex","SOLUSD",1673485236349,20.0,16.826,16.807,44.64]
["bitfinex","SOLUSD",1673485236576,20.0,16.825,16.804,44.65]
["bitfinex","SOLUSD",1673485236785,20.0,16.826,16.79,20.61]
["bitfinex","SOLUSD",1673485236786,64.6,16.824,16.802,19.14496728]
["bitfinex","SOLUSD",1673485236985,64.6,16.824,16.803,44.65]
["bitfinex","SOLUSD",1673485237190,20.0,16.824,16.804,19.14496728]
["bitfinex","SOLUSD",1673485237518,17.0,16.823,16.805,44.65]
["bitfinex","SOLUSD",1673485237717,20.0,16.826,16.805,44.65]
["bitfinex","SOLUSD",1673485238148,20.0,16.826,16.806,19.14496728]
["bitfinex","SOLUSD",1673485238358,64.56,16.836,16.807,44.64]
["bitfinex","SOLUSD",1673485238564,136.6162,16.836,16.807,44.64]
["bitfinex","SOLUSD",1673485238781,136.6162,16.836,16.808,59.14496728]
["bitfinex","SOLUSD",1673485238991,136.6162,16.836,16.809,44.64]
["bitfinex","SOLUSD",1673485238992,116.6162,16.836,16.809,44.64]
["bitfinex","SOLUSD",1673485239210,116.6162,16.836,16.81,20.0]
["bitfinex","SOLUSD",1673485239419,116.6162,16.836,16.811,44.63]
["bitfinex","SOLUSD",1673485239738,20.0,16.829,16.801,44.66]
["bitfinex","SOLUSD",1673485239944,44.59,16.828,16.801,44.66]
["bitfinex","SOLUSD",1673485240153,64.58,16.829,16.796,19.14496728]
["bitfinex","SOLUSD",1673485240344,18.92,16.828,16.797,44.67]
["bitfinex","SOLUSD",1673485240554,18.92,16.828,16.801,19.14496728]
["bitfinex","SOLUSD",1673485240760,17.96,16.828,16.802,64.65]
["bitfinex","SOLUSD",1673485240989,44.56,16.838,16.802,64.65]
["bitfinex","SOLUSD",1673485241202,20.77,16.84,16.803,19.14496728]
["bitfinex","SOLUSD",1673485241409,20.55,16.83,16.804,44.65]
["bitfinex","SOLUSD",1673485241603,20.55,16.83,16.802,20.0]
["bitfinex","SOLUSD",1673485241604,20.0,16.828,16.802,20.0]
["bitfinex","SOLUSD",1673485241815,20.55,16.83,16.803,44.65]
["bitfinex","SOLUSD",1673485242039,44.56,16.838,16.803,44.65]
["bitfinex","SOLUSD",1673485242236,20.61,16.83,16.803,44.65]
["bitfinex","SOLUSD",1673485242445,20.96,16.829,16.801,44.66]
["bitfinex","SOLUSD",1673485242651,20.0,16.826,16.797,20.0]
["bitfinex","SOLUSD",1673485242888,0.96,16.825,16.798,44.67]
["bitfinex","SOLUSD",1673485243208,221.86,16.825,16.798,44.67]
["bitfinex","SOLUSD",1673485243517,0.96,16.824,16.796,44.67]
["bitfinex","SOLUSD",1673485243715,182.6825,16.824,16.796,44.67]
["bitfinex","SOLUSD",1673485244040,201.86,16.823,16.792,44.68]
["bitfinex","SOLUSD",1673485244249,20.61,16.82,16.792,44.68]
["bitfinex","SOLUSD",1673485244569,17.0,16.819,16.788,20.0]
["bitfinex","SOLUSD",1673485244763,0.96,16.818,16.789,44.69]
["bitfinex","SOLUSD",1673485245093,1.92,16.818,16.789,44.69]
["bitfinex","SOLUSD",1673485245301,1.92,16.818,16.79,19.14496728]
["bitfinex","SOLUSD",1673485245500,1.92,16.818,16.791,44.68]
["bitfinex","SOLUSD",1673485245713,21.92,16.818,16.791,44.68]
["bitfinex","SOLUSD",1673485246040,17.0,16.817,16.791,44.68]
["bitfinex","SOLUSD",1673485246230,21.92,16.818,16.792,20.0]
["bitfinex","SOLUSD",1673485246231,0.96,16.816,16.792,20.0]
["bitfinex","SOLUSD",1673485246441,0.96,16.816,16.788,20.0]
["bitfinex","SOLUSD",1673485246442,0.96,16.816,16.793,44.68]
["bitfinex","SOLUSD",1673485246650,20.0,16.818,16.794,20.0]
["bitfinex","SOLUSD",1673485246861,20.0,16.818,16.795,44.67]
["bitfinex","SOLUSD",1673485247079,20.0,16.822,16.796,20.0]
["bitfinex","SOLUSD",1673485247388,20.61,16.82,16.797,44.67]
["bitfinex","SOLUSD",1673485247608,20.61,16.81,16.798,20.0]
["bitfinex","SOLUSD",1673485247806,103.07,16.81,16.786,44.7]
["bitfinex","SOLUSD",1673485248018,0.79094595,16.808,16.771,44.74]
["bitfinex","SOLUSD",1673485248449,1.92,16.807,16.771,63.88496728]
["bitfinex","SOLUSD",1673485248772,21.92,16.807,16.772,39.14496728]
["bitfinex","SOLUSD",1673485248965,37.0,16.806,16.773,44.73]
["bitfinex","SOLUSD",1673485249287,1.92,16.805,16.773,63.87496728]
["bitfinex","SOLUSD",1673485249503,1.92,16.805,16.775,20.0]
["bitfinex","SOLUSD",1673485249703,1.92,16.805,16.776,44.72]
["bitfinex","SOLUSD",1673485249916,1.92,16.805,16.776,63.86496728]
["bitfinex","SOLUSD",1673485250238,103.05,16.8,16.776,44.72]
["bitfinex","SOLUSD",1673485250442,245.56,16.799,16.761,44.76]
["bitfinex","SOLUSD",1673485250778,245.56,16.799,16.77,19.14496728]
["bitfinex","SOLUSD",1673485250779,20.96,16.798,16.77,19.14496728]
["bitfinex","SOLUSD",1673485250990,17.96,16.797,16.771,44.74]
["bitfinex","SOLUSD",1673485251288,20.61,16.79,16.763,63.90496728]
["bitfinex","SOLUSD",1673485251501,20.0,16.788,16.763,44.76]
["bitfinex","SOLUSD",1673485251689,0.96,16.787,16.76,63.91496728]
["bitfinex","SOLUSD",1673485251900,17.96,16.787,16.76,63.91496728]
["bitfinex","SOLUSD",1673485252106,44.67,16.797,16.76,166.96496728]
["bitfinex","SOLUSD",1673485252320,44.67,16.797,16.761,19.14496728]
["bitfinex","SOLUSD",1673485252643,20.42,16.8,16.763,20.0]
["bitfinex","SOLUSD",1673485252853,20.42,16.8,16.764,44.76]
["bitfinex","SOLUSD",1673485253061,20.42,16.8,16.764,63.90496728]
["bitfinex","SOLUSD",1673485253279,20.42,16.8,16.765,58.06496728]
["bitfinex","SOLUSD",1673485253489,20.0,16.796,16.766,64.75]
["bitfinex","SOLUSD",1673485253702,20.0,16.796,16.761,35.41644546]
["bitfinex","SOLUSD",1673485253703,20.45,16.79,16.762,44.76]
["bitfinex","SOLUSD",1673485254018,20.45,16.79,16.761,44.76]
["bitfinex","SOLUSD",1673485254243,20.45,16.79,16.762,19.14496728]
["bitfinex","SOLUSD",1673485254433,20.45,16.79,16.763,44.76]
["bitfinex","SOLUSD",1673485254651,63.61,16.789,16.761,44.76]
["bitfinex","SOLUSD",1673485254856,41.11,16.78,16.76,44.77]
["bitfinex","SOLUSD",1673485255065,41.11,16.78,16.756,44.78]
["bitfinex","SOLUSD",1673485255277,0.96,16.779,16.753,19.14496728]
["bitfinex","SOLUSD",1673485255609,1.92,16.779,16.755,20.0]
["bitfinex","SOLUSD",1673485255806,1.92,16.779,16.756,44.78]
["bitfinex","SOLUSD",1673485256017,1.92,16.779,16.755,44.78]
["bitfinex","SOLUSD",1673485256536,1.92,16.779,16.751,20.0]
["bitfinex","SOLUSD",1673485256751,1.92,16.779,16.741,60.43]
["bitfinex","SOLUSD",1673485256752,21.92,16.779,16.752,44.79]
["bitfinex","SOLUSD",1673485256958,41.32,16.77,16.742,44.81]
["bitfinex","SOLUSD",1673485257167,41.32,16.77,16.732,44.84]
["bitfinex","SOLUSD",1673485257379,63.66,16.769,16.732,44.84]
["bitfinex","SOLUSD",1673485257597,40.0,16.768,16.733,20.0]
["bitfinex","SOLUSD",1673485257810,62.71,16.767,16.733,20.0]
["bitfinex","SOLUSD",1673485258018,62.71,16.767,16.734,43.84]
["bitfinex","SOLUSD",1673485258019,103.05,16.76,16.734,43.84]
["bitfinex","SOLUSD",1673485258228,17.982424,16.759,16.734,43.84]
["bitfinex","SOLUSD",1673485258438,0.96,16.758,16.735,20.0]
["bitfinex","SOLUSD",1673485258651,1.942424,16.757,16.735,20.0]
["bitfinex","SOLUSD",1673485258856,1.942424,16.757,16.723,44.87]
["bitfinex","SOLUSD",1673485258857,63.712424,16.757,16.723,44.87]
["bitfinex","SOLUSD",1673485259063,63.712424,16.757,16.723,43.87]
["bitfinex","SOLUSD",1673485259377,0.96,16.756,16.724,18.14496728]
["bitfinex","SOLUSD",1673485259588,0.96,16.756,16.725,44.86]
["bitfinex","SOLUSD",1673485259911,0.96,16.755,16.726,19.14496728]
["bitfinex","SOLUSD",1673485260120,44.76,16.764,16.73,20.51]
["bitfinex","SOLUSD",1673485260333,117.2499,16.764,16.731,44.84]
["bitfinex","SOLUSD",1673485260541,40.0,16.763,16.732,20.0]
["bitfinex","SOLUSD",1673485260753,117.2499,16.764,16.733,44.84]
["bitfinex","SOLUSD",1673485260960,117.2499,16.764,16.733,83.02977879]
["bitfinex","SOLUSD",1673485261165,117.2499,16.764,16.734,39.14496728]
["bitfinex","SOLUSD",1673485261380,20.0,16.763,16.736,20.0]
["bitfinex","SOLUSD",1673485261604,20.0,16.763,16.737,44.83]
["bitfinex","SOLUSD",1673485261792,20.0,16.763,16.71,362.83240219]
["bitfinex","SOLUSD",1673485261793,20.71,16.76,16.735,38.18977879]
["bitfinex","SOLUSD",1673485262015,40.0,16.763,16.72,20.79]
["bitfinex","SOLUSD",1673485262016,64.76,16.763,16.72,20.79]
["bitfinex","SOLUSD",1673485262230,20.0,16.763,16.72,20.79]
["bitfinex","SOLUSD",1673485262551,117.2499,16.764,16.73,40.79]
["bitfinex","SOLUSD",1673485262730,19.14496728,16.763,16.731,44.84]
["bitfinex","SOLUSD",1673485263156,20.61,16.76,16.731,44.84]
["bitfinex","SOLUSD",1673485263366,20.0,16.758,16.727,20.0]
["bitfinex","SOLUSD",1673485263577,20.0,16.758,16.72,20.79]
["bitfinex","SOLUSD",1673485263578,44.77,16.757,16.728,44.85]
["bitfinex","SOLUSD",1673485263796,20.96,16.756,16.721,44.87]
["bitfinex","SOLUSD",1673485263990,20.0,16.755,16.722,20.0]
["bitfinex","SOLUSD",1673485264208,20.0,16.758,16.73,20.45]
["bitfinex","SOLUSD",1673485264419,20.0,16.758,16.731,44.84]
["bitfinex","SOLUSD",1673485265047,20.0,16.763,16.732,17.0]
["bitfinex","SOLUSD",1673485265257,20.78,16.77,16.74,20.57]
["bitfinex","SOLUSD",1673485265483,20.78,16.77,16.741,64.82]
["bitfinex","SOLUSD",1673485265801,20.78,16.77,16.742,0.96]
["bitfinex","SOLUSD",1673485266019,20.0,16.786,16.75,20.45]
["bitfinex","SOLUSD",1673485266205,20.0,16.786,16.751,64.79]
["bitfinex","SOLUSD",1673485266540,20.0,16.782,16.751,144.33804019]
["bitfinex","SOLUSD",1673485266730,44.71,16.781,16.752,68.71794141]
["bitfinex","SOLUSD",1673485266943,20.0,16.782,16.752,130.13577912]
["bitfinex","SOLUSD",1673485267159,64.71,16.782,16.753,154.92577912]
["bitfinex","SOLUSD",1673485267365,0.96,16.781,16.753,135.78081184]
["bitfinex","SOLUSD",1673485267568,0.96,16.781,16.74,135.0644]
["bitfinex","SOLUSD",1673485267569,65.28,16.78,16.741,44.82]
["bitfinex","SOLUSD",1673485267779,147.61,16.78,16.753,90.99081184]
["bitfinex","SOLUSD",1673485267998,147.61,16.78,16.75,19.14496728]
["bitfinex","SOLUSD",1673485267999,147.61,16.78,16.754,44.78]
["bitfinex","SOLUSD",1673485268199,147.61,16.78,16.751,44.79]
["bitfinex","SOLUSD",1673485268419,102.9,16.78,16.754,19.14496728]
["bitfinex","SOLUSD",1673485268631,109.1707,16.783,16.755,64.78]
["bitfinex","SOLUSD",1673485268852,20.0,16.785,16.755,115.61009878]
["bitfinex","SOLUSD",1673485269048,20.5,16.79,16.756,19.14496728]
["bitfinex","SOLUSD",1673485269259,20.5,16.79,16.757,44.77]
["bitfinex","SOLUSD",1673485269468,20.5,16.79,16.758,40.0]
["bitfinex","SOLUSD",1673485269683,204.4,16.79,16.759,44.77]
["bitfinex","SOLUSD",1673485269898,204.4,16.79,16.76,20.0]
["bitfinex","SOLUSD",1673485269899,286.84,16.79,16.76,20.0]
["bitfinex","SOLUSD",1673485270104,20.55,16.78,16.761,44.76]
["bitfinex","SOLUSD",1673485270316,4.99295,16.779,16.756,19.14496728]
["bitfinex","SOLUSD",1673485270530,114.66935,16.779,16.757,44.77]
["bitfinex","SOLUSD",1673485270850,4.99295,16.779,16.758,19.14496728]
["bitfinex","SOLUSD",1673485271045,4.99295,16.779,16.759,44.77]
["bitfinex","SOLUSD",1673485271256,4.99295,16.779,16.76,20.0]
["bitfinex","SOLUSD",1673485271472,4.99295,16.779,16.761,44.76]
["bitfinex","SOLUSD",1673485271683,4.99295,16.779,16.761,63.90496728]
["bitfinex","SOLUSD",1673485271877,228.57,16.797,16.762,21.06496728]
["bitfinex","SOLUSD",1673485272088,4.99295,16.795,16.77,20.45]
["bitfinex","SOLUSD",1673485272304,4.99295,16.795,16.772,20.0]
["bitfinex","SOLUSD",1673485272525,4.99295,16.795,16.773,44.73]
["bitfinex","SOLUSD",1673485272722,4.99295,16.795,16.774,20.0]
["bitfinex","SOLUSD",1673485272934,20.0,16.808,16.78,20.61]
["bitfinex","SOLUSD",1673485273155,4.99295,16.807,16.781,64.71]
["bitfinex","SOLUSD",1673485273353,20.57,16.8,16.776,44.72]
["bitfinex","SOLUSD",1673485273564,4.99295,16.799,16.781,50.83009878]
["bitfinex","SOLUSD",1673485273789,4.99295,16.799,16.768,44.74]
["bitfinex","SOLUSD",1673485273790,183.9,16.797,16.768,44.74]
["bitfinex","SOLUSD",1673485274004,253.56295,16.796,16.761,44.76]
["bitfinex","SOLUSD",1673485274212,20.0,16.794,16.767,38.28993456]
["bitfinex","SOLUSD",1673485274420,4.99295,16.793,16.767,19.14496728]
["bitfinex","SOLUSD",1673485274614,4.99295,16.793,16.767,69.97506606]
["bitfinex","SOLUSD",1673485274615,20.0,16.792,16.767,69.97506606]
["bitfinex","SOLUSD",1673485274821,4.99295,16.791,16.767,50.83009878]
["bitfinex","SOLUSD",1673485275035,20.61,16.79,16.764,44.76]
["bitfinex","SOLUSD",1673485275246,24.99295,16.789,16.766,19.14496728]
["bitfinex","SOLUSD",1673485275475,69.68295,16.788,16.761,46.14749622]
["bitfinex","SOLUSD",1673485275666,69.68295,16.788,16.759,19.14496728]
["bitfinex","SOLUSD",1673485275667,4.99295,16.787,16.759,19.14496728]
["bitfinex","SOLUSD",1673485275871,46.62,16.786,16.759,19.14496728]
["bitfinex","SOLUSD",1673485276087,21.99295,16.785,16.76,44.77]
["bitfinex","SOLUSD",1673485276298,6.91295,16.784,16.761,20.0]
["bitfinex","SOLUSD",1673485276509,118.21055,16.783,16.762,44.76]
["bitfinex","SOLUSD",1673485276732,118.21055,16.783,16.762,114.73506606]
["bitfinex","SOLUSD",1673485276733,22.95295,16.782,16.762,114.73506606]
["bitfinex","SOLUSD",1673485276946,5.95295,16.781,16.762,19.14496728]
["bitfinex","SOLUSD",1673485277139,4.99295,16.78,16.763,19.14496728]
["bitfinex","SOLUSD",1673485277350,0.96,16.779,16.758,50.83009878]
["bitfinex","SOLUSD",1673485277554,0.96,16.779,16.753,20.0]
["bitfinex","SOLUSD",1673485277555,4.99295,16.778,16.76,20.61]
["bitfinex","SOLUSD",1673485277775,20.0,16.79,16.76,20.61]
["bitfinex","SOLUSD",1673485277988,4.99295,16.788,16.761,95.59009878]
["bitfinex","SOLUSD",1673485278206,4.99295,16.788,16.763,20.0]
["bitfinex","SOLUSD",1673485278424,4.99295,16.788,16.764,44.76]
["bitfinex","SOLUSD",1673485278631,4.99295,16.788,16.766,20.0]
["bitfinex","SOLUSD",1673485278851,4.99295,16.788,16.767,64.75]
["bitfinex","SOLUSD",1673485279162,4.99295,16.788,16.77,40.86]
["bitfinex","SOLUSD",1673485279369,108.8668,16.805,16.771,64.74]
["bitfinex","SOLUSD",1673485279576,44.61,16.82,16.771,64.74]
["bitfinex","SOLUSD",1673485279765,183.9,16.82,16.772,46.14749622]
["bitfinex","SOLUSD",1673485279980,108.8668,16.807,16.78,20.61]
["bitfinex","SOLUSD",1673485280311,20.0,16.817,16.781,66.63]
["bitfinex","SOLUSD",1673485280628,24.99295,16.806,16.781,85.77496728]
["bitfinex","SOLUSD",1673485280819,24.99295,16.806,16.782,36.14496728]
["bitfinex","SOLUSD",1673485280820,4.99295,16.806,16.782,36.14496728]
["bitfinex","SOLUSD",1673485281023,4.99295,16.806,16.783,64.7]
["bitfinex","SOLUSD",1673485281251,4.99295,16.806,16.784,0.96]
["bitfinex","SOLUSD",1673485281461,4.99295,16.806,16.785,45.66]
["bitfinex","SOLUSD",1673485281659,4.99295,16.806,16.786,20.96]
["bitfinex","SOLUSD",1673485281868,4.99295,16.806,16.787,44.69]
["bitfinex","SOLUSD",1673485282076,4.99295,16.806,16.788,20.0]
["bitfinex","SOLUSD",1673485282308,4.99295,16.806,16.789,0.96]
["bitfinex","SOLUSD",1673485282616,20.0,16.815,16.79,66.08]
["bitfinex","SOLUSD",1673485282835,4.99295,16.814,16.791,0.96]
["bitfinex","SOLUSD",1673485283146,4.99295,16.814,16.792,44.68]
["bitfinex","SOLUSD",1673485283365,4.99295,16.814,16.793,20.0]
["bitfinex","SOLUSD",1673485283665,4.99295,16.814,16.794,44.68]
["bitfinex","SOLUSD",1673485283882,4.99295,16.814,16.795,20.0]
["bitfinex","SOLUSD",1673485284208,4.99295,16.814,16.79,44.69]
["bitfinex","SOLUSD",1673485284209,20.0,16.813,16.79,44.69]
["bitfinex","SOLUSD",1673485284400,20.61,16.81,16.783,44.7]
["bitfinex","SOLUSD",1673485284609,4.99295,16.809,16.781,44.71]
["bitfinex","SOLUSD",1673485284817,0.96,16.808,16.778,44.72]
["bitfinex","SOLUSD",1673485285028,4.99295,16.807,16.778,44.72]
["bitfinex","SOLUSD",1673485285244,17.96,16.806,16.778,114.84846606]
["bitfinex","SOLUSD",1673485285453,143.76505,16.805,16.778,44.72]
["bitfinex","SOLUSD",1673485285670,4.99295,16.804,16.779,19.14496728]
["bitfinex","SOLUSD",1673485285881,17.0,16.803,16.78,44.71]
["bitfinex","SOLUSD",1673485286090,20.0,16.801,16.78,44.71]
["bitfinex","SOLUSD",1673485286300,22.95295,16.8,16.777,44.72]
["bitfinex","SOLUSD",1673485286497,5.95295,16.799,16.777,44.72]
["bitfinex","SOLUSD",1673485286703,21.99295,16.798,16.774,19.14496728]
["bitfinex","SOLUSD",1673485287035,21.99295,16.797,16.774,19.14496728]
["bitfinex","SOLUSD",1673485287227,24.99295,16.796,16.774,19.14496728]
["bitfinex","SOLUSD",1673485287438,20.45,16.79,16.768,44.74]
["bitfinex","SOLUSD",1673485287668,21.99295,16.789,16.759,44.77]
["bitfinex","SOLUSD",1673485287991,5.95295,16.788,16.759,63.91496728]
["bitfinex","SOLUSD",1673485288200,41.99295,16.787,16.759,44.77]
["bitfinex","SOLUSD",1673485288408,23.91295,16.786,16.76,19.14496728]
["bitfinex","SOLUSD",1673485288602,4.99295,16.785,16.761,44.76]
["bitfinex","SOLUSD",1673485288815,18.92,16.784,16.754,44.78]
["bitfinex","SOLUSD",1673485289127,18.92,16.784,16.76,19.14496728]
["bitfinex","SOLUSD",1673485289128,20.57,16.78,16.76,19.14496728]
["bitfinex","SOLUSD",1673485289337,0.96520716,16.778,16.752,44.79]
["bitfinex","SOLUSD",1673485289545,21.99295,16.779,16.755,19.14496728]
["bitfinex","SOLUSD",1673485289546,0.96520716,16.776,16.755,19.14496728]
["bitfinex","SOLUSD",1673485289758,183.9,16.774,16.755,19.14496728]
["bitfinex","SOLUSD",1673485289962,1.22316162,16.772,16.744,46.91016545]
["bitfinex","SOLUSD",1673485290168,1.22316162,16.77,16.745,64.81]
["bitfinex","SOLUSD",1673485290382,1.22316162,16.768,16.745,44.81]
["bitfinex","SOLUSD",1673485290594,1.22316162,16.768,16.745,63.95496728]
["bitfinex","SOLUSD",1673485290595,1.22316162,16.766,16.745,63.95496728]
["bitfinex","SOLUSD",1673485290822,1.22316162,16.764,16.746,19.14496728]
["bitfinex","SOLUSD",1673485291034,4.99295,16.763,16.746,19.14496728]
["bitfinex","SOLUSD",1673485291240,17.0,16.762,16.746,19.14496728]
["bitfinex","SOLUSD",1673485291450,6.21611162,16.761,16.746,19.14496728]
["bitfinex","SOLUSD",1673485291683,21.99295,16.76,16.732,44.84]
["bitfinex","SOLUSD",1673485291976,24.17611162,16.759,16.74,20.61]
["bitfinex","SOLUSD",1673485292298,0.96,16.758,16.741,64.82]
["bitfinex","SOLUSD",1673485292502,4.99295,16.757,16.741,83.96496728]
["bitfinex","SOLUSD",1673485292817,17.0,16.756,16.742,19.14496728]
["bitfinex","SOLUSD",1673485293030,17.0,16.756,16.744,20.0]
["bitfinex","SOLUSD",1673485293238,4.99295,16.757,16.744,20.0]
["bitfinex","SOLUSD",1673485293552,4.99295,16.757,16.745,19.14496728]
["bitfinex","SOLUSD",1673485293769,4.99295,16.757,16.739,46.91016545]
["bitfinex","SOLUSD",1673485293967,4.99295,16.757,16.74,19.14496728]
["bitfinex","SOLUSD",1673485294160,4.99295,16.757,16.735,44.83]
["bitfinex","SOLUSD",1673485294503,0.6294691,16.755,16.733,46.91016545]
["bitfinex","SOLUSD",1673485294694,0.6294691,16.755,16.728,19.14496728]
["bitfinex","SOLUSD",1673485294695,20.55,16.75,16.728,19.14496728]
["bitfinex","SOLUSD",1673485295020,20.55,16.75,16.723,44.87]
["bitfinex","SOLUSD",1673485295021,24.10447144,16.749,16.726,20.0]
["bitfinex","SOLUSD",1673485295216,5.95295,16.748,16.727,44.85]
["bitfinex","SOLUSD",1673485295443,23.14447144,16.747,16.724,19.14496728]
["bitfinex","SOLUSD",1673485295660,23.14447144,16.747,16.713,77.803]
["bitfinex","SOLUSD",1673485295661,45.95295,16.746,16.714,64.89]
["bitfinex","SOLUSD",1673485295881,23.14447144,16.745,16.719,19.14496728]
["bitfinex","SOLUSD",1673485296092,20.0,16.743,16.718,44.88]
["bitfinex","SOLUSD",1673485296283,44.10447144,16.742,16.718,19.14496728]
["bitfinex","SOLUSD",1673485296491,20.45,16.74,16.718,19.14496728]
["bitfinex","SOLUSD",1673485296704,20.45,16.74,16.711,44.9]
["bitfinex","SOLUSD",1673485296705,43.14447144,16.739,16.711,44.9]
["bitfinex","SOLUSD",1673485296913,43.14447144,16.739,16.71,1.64166286]
["bitfinex","SOLUSD",1673485296914,50.78295,16.738,16.714,19.14496728]
["bitfinex","SOLUSD",1673485297125,46.14447144,16.737,16.711,46.82349878]
["bitfinex","SOLUSD",1673485297335,67.78295,16.736,16.711,65.96846606]
["bitfinex","SOLUSD",1673485297648,7.10447144,16.735,16.712,64.03496728]
["bitfinex","SOLUSD",1673485297864,21.99295,16.734,16.712,64.03496728]
["bitfinex","SOLUSD",1673485298078,21.99295,16.734,16.714,20.0]
["bitfinex","SOLUSD",1673485298296,6.91295,16.733,16.715,64.89]
["bitfinex","SOLUSD",1673485298503,6.91295,16.733,16.715,130.85846606]
["bitfinex","SOLUSD",1673485298504,4.99295,16.733,16.715,130.85846606]
["bitfinex","SOLUSD",1673485298713,109.4169,16.745,16.716,65.96846606]
["bitfinex","SOLUSD",1673485298912,4.99295,16.744,16.72,20.59]
["bitfinex","SOLUSD",1673485299122,4.99295,16.744,16.721,84.87]
["bitfinex","SOLUSD",1673485299328,4.99295,16.744,16.722,1.92]
["bitfinex","SOLUSD",1673485299665,4.99295,16.744,16.723,44.87]
["bitfinex","SOLUSD",1673485299859,4.99295,16.744,16.715,44.89]
["bitfinex","SOLUSD",1673485300066,20.46,16.74,16.714,44.89]
["bitfinex","SOLUSD",1673485300274,20.46,16.74,16.71,1.64166286]
["bitfinex","SOLUSD",1673485300275,49.81295,16.739,16.716,38.28993456]
["bitfinex","SOLUSD",1673485300485,4.99295,16.738,16.711,44.9]
["bitfinex","SOLUSD",1673485301032,20.0,16.743,16.73,20.61]
["bitfinex","SOLUSD",1673485301239,20.0,16.743,16.731,44.84]
["bitfinex","SOLUSD",1673485301570,20.0,16.766,16.731,63.98496728]
["bitfinex","SOLUSD",1673485301746,4.99295,16.752,16.732,39.14496728]
["bitfinex","SOLUSD",1673485301963,4.99295,16.752,16.733,44.84]
["bitfinex","SOLUSD",1673485302164,20.0,16.755,16.734,37.96]
["bitfinex","SOLUSD",1673485302379,20.0,16.755,16.735,44.83]
["bitfinex","SOLUSD",1673485302691,4.99295,16.753,16.736,20.0]
["bitfinex","SOLUSD",1673485302935,4.99295,16.753,16.737,44.83]
["bitfinex","SOLUSD",1673485303124,4.99295,16.753,16.738,20.0]
["bitfinex","SOLUSD",1673485303326,4.99295,16.753,16.739,44.82]
["bitfinex","SOLUSD",1673485303536,4.99295,16.753,16.74,20.0]
["bitfinex","SOLUSD",1673485303868,20.61,16.75,16.727,44.85]
["bitfinex","SOLUSD",1673485304059,24.99295,16.749,16.723,64.87]
["bitfinex","SOLUSD",1673485304268,4.99295,16.748,16.728,19.14496728]
["bitfinex","SOLUSD",1673485304508,4.99295,16.748,16.723,44.87]
["bitfinex","SOLUSD",1673485305438,18.92,16.747,16.723,44.87]
["bitfinex","SOLUSD",1673485305655,24.99295,16.746,16.717,19.14496728]
["bitfinex","SOLUSD",1673485305846,20.0,16.744,16.719,20.0]
["bitfinex","SOLUSD",1673485306179,21.99295,16.743,16.72,44.87]
["bitfinex","SOLUSD",1673485306395,21.99295,16.743,16.72,20.61]
["bitfinex","SOLUSD",1673485306396,4.99295,16.742,16.72,20.61]
["bitfinex","SOLUSD",1673485306583,17.0,16.741,16.721,44.87]
["bitfinex","SOLUSD",1673485306793,4.99295,16.74,16.721,64.01496728]
["bitfinex","SOLUSD",1673485307107,4.99295,16.74,16.722,19.14496728]
["bitfinex","SOLUSD",1673485307317,4.99295,16.74,16.723,44.87]
["bitfinex","SOLUSD",1673485307758,4.99295,16.74,16.722,19.14496728]
["bitfinex","SOLUSD",1673485308368,18.92,16.739,16.714,44.89]
["bitfinex","SOLUSD",1673485308583,24.99295,16.738,16.713,19.14496728]
["bitfinex","SOLUSD",1673485308807,22.95295,16.737,16.714,44.89]
["bitfinex","SOLUSD",1673485309008,25.95295,16.736,16.713,19.14496728]
["bitfinex","SOLUSD",1673485309217,5.95295,16.735,16.713,19.14496728]
["bitfinex","SOLUSD",1673485309418,21.99295,16.734,16.713,19.14496728]
["bitfinex","SOLUSD",1673485309635,5.95295,16.733,16.71,1.64166286]
["bitfinex","SOLUSD",1673485309849,22.95295,16.732,16.712,20.0]
["bitfinex","SOLUSD",1673485310044,4.99295,16.731,16.713,44.89]
["bitfinex","SOLUSD",1673485310264,17.96,16.73,16.712,64.04496728]
["bitfinex","SOLUSD",1673485310503,24.99295,16.729,16.712,64.04496728]
["bitfinex","SOLUSD",1673485310710,21.99295,16.728,16.71,1.64166286]
["bitfinex","SOLUSD",1673485311039,24.99295,16.727,16.71,1.64166286]
["bitfinex","SOLUSD",1673485311227,21.99295,16.726,16.71,1.64166286]
["bitfinex","SOLUSD",1673485311554,4.99295,16.725,16.71,1.64166286]
["bitfinex","SOLUSD",1673485311756,17.0,16.724,16.71,1.64166286]
["bitfinex","SOLUSD",1673485311964,24.99295,16.723,16.71,1.64166286]
["bitfinex","SOLUSD",1673485312291,43.91295,16.722,16.71,1.64166286]
["bitfinex","SOLUSD",1673485312479,4.99295,16.721,16.71,1.64166286]
["bitfinex","SOLUSD",1673485312815,4.99295,16.721,16.71,20.78663014]
["bitfinex","SOLUSD",1673485313217,20.0,16.727,16.71,1.64166286]
["bitfinex","SOLUSD",1673485313427,4.99295,16.726,16.71,1.64166286]
["bitfinex","SOLUSD",1673485313738,4.99295,16.726,16.71,20.78663014]
["bitfinex","SOLUSD",1673485313950,4.99295,16.726,16.711,46.82]
["bitfinex","SOLUSD",1673485314164,20.0,16.731,16.712,20.0]
["bitfinex","SOLUSD",1673485314382,4.99295,16.73,16.713,62.85]
["bitfinex","SOLUSD",1673485314594,20.0,16.731,16.714,20.96]
["bitfinex","SOLUSD",1673485314805,20.0,16.736,16.716,20.0]
["bitfinex","SOLUSD",1673485315017,20.0,16.736,16.717,44.88]
["bitfinex","SOLUSD",1673485315322,24.99295,16.732,16.718,20.0]
["bitfinex","SOLUSD",1673485315544,4.99295,16.731,16.718,20.0]
["bitfinex","SOLUSD",1673485315756,4.99295,16.731,16.717,64.88]
["bitfinex","SOLUSD",1673485315965,20.0,16.736,16.719,19.14496728]
["bitfinex","SOLUSD",1673485316294,20.0,16.749,16.72,167.92]
["bitfinex","SOLUSD",1673485316489,113.3089,16.747,16.721,1.92]
["bitfinex","SOLUSD",1673485316687,4.99295,16.743,16.722,44.87]
["bitfinex","SOLUSD",1673485316895,4.99295,16.743,16.723,38.92]
["bitfinex","SOLUSD",1673485317105,4.99295,16.743,16.725,20.0]
["bitfinex","SOLUSD",1673485317310,4.99295,16.743,16.724,64.86]
["bitfinex","SOLUSD",1673485317311,20.0,16.746,16.726,64.86]
["bitfinex","SOLUSD",1673485317540,4.99295,16.742,16.726,36.4725965]
["bitfinex","SOLUSD",1673485317752,4.99295,16.742,16.727,59.50592984]
["bitfinex","SOLUSD",1673485317981,4.99295,16.742,16.727,101.78890073]
["bitfinex","SOLUSD",1673485318157,4.99295,16.742,16.728,42.28297089]
["bitfinex","SOLUSD",1673485318367,4.99295,16.742,16.714,44.89]
["bitfinex","SOLUSD",1673485318368,20.61,16.74,16.714,44.89]
["bitfinex","SOLUSD",1673485318592,49.81295,16.739,16.715,19.14496728]
["bitfinex","SOLUSD",1673485318811,20.0,16.737,16.715,19.14496728]
["bitfinex","SOLUSD",1673485318997,21.99295,16.736,16.711,44.9]
["bitfinex","SOLUSD",1673485319213,21.99295,16.736,16.71,1.64166286]
["bitfinex","SOLUSD",1673485319214,6.91295,16.735,16.715,19.14496728]
["bitfinex","SOLUSD",1673485319418,21.99295,16.734,16.715,19.14496728]
["bitfinex","SOLUSD",1673485319644,24.99295,16.733,16.715,19.14496728]
["bitfinex","SOLUSD",1673485319855,21.99295,16.732,16.715,19.14496728]
["bitfinex","SOLUSD",1673485320052,4.99295,16.731,16.716,44.88]
["bitfinex","SOLUSD",1673485320260,17.0,16.73,16.712,40.49590422]
["bitfinex","SOLUSD",1673485320478,17.0,16.73,16.717,19.14496728]
["bitfinex","SOLUSD",1673485320698,1.92,16.729,16.718,20.0]
["bitfinex","SOLUSD",1673485320893,4.99295,16.728,16.718,20.0]
["bitfinex","SOLUSD",1673485321106,17.96,16.727,16.71,21.64166286]
["bitfinex","SOLUSD",1673485321430,17.96,16.727,16.714,40.49590422]
["bitfinex","SOLUSD",1673485321626,4.99295,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673485321834,20.0,16.734,16.715,19.14496728]
["bitfinex","SOLUSD",1673485322051,20.0,16.734,16.71,1.64166286]
["bitfinex","SOLUSD",1673485322052,20.0,16.734,16.711,40.49590422]
["bitfinex","SOLUSD",1673485322271,20.61,16.73,16.711,40.49590422]
["bitfinex","SOLUSD",1673485322586,20.61,16.73,16.71,1.64166286]
["bitfinex","SOLUSD",1673485322587,69.84295,16.729,16.71,1.64166286]
["bitfinex","SOLUSD",1673485322788,4.99295,16.728,16.71,1.64166286]
["bitfinex","SOLUSD",1673485323001,44.85,16.727,16.71,1.64166286]
["bitfinex","SOLUSD",1673485323323,20.45,16.72,16.71,1.64166286]
["bitfinex","SOLUSD",1673485323638,25.95295,16.719,16.71,1.64166286]
["bitfinex","SOLUSD",1673485323845,22.95295,16.718,16.71,1.64166286]
["bitfinex","SOLUSD",1673485324057,4.99295,16.717,16.71,1.64166286]
["bitfinex","SOLUSD",1673485324280,4.99295,16.717,16.696,20.0]
["bitfinex","SOLUSD",1673485324281,63.8,16.716,16.696,20.0]
["bitfinex","SOLUSD",1673485324586,63.8,16.716,16.673,45.0]
["bitfinex","SOLUSD",1673485324587,228.89295,16.715,16.673,45.0]
["bitfinex","SOLUSD",1673485324799,188.89295,16.713,16.663,45.03]
["bitfinex","SOLUSD",1673485325007,20.46,16.7,16.674,13.5]
["bitfinex","SOLUSD",1673485325321,206.1,16.71,16.674,13.5]
["bitfinex","SOLUSD",1673485325322,26.90410482,16.699,16.674,31.64496728]
["bitfinex","SOLUSD",1673485325552,4.99295,16.698,16.675,63.13496728]
["bitfinex","SOLUSD",1673485325747,133.39196728,16.712,16.675,63.13496728]
["bitfinex","SOLUSD",1673485325748,20.0,16.711,16.681,20.0]
["bitfinex","SOLUSD",1673485326051,4.99295,16.71,16.682,43.98]
["bitfinex","SOLUSD",1673485326265,49.89295,16.71,16.682,34.73166956]
["bitfinex","SOLUSD",1673485326679,20.0,16.709,16.671,20.0]
["bitfinex","SOLUSD",1673485326891,20.57,16.7,16.68,19.14496728]
["bitfinex","SOLUSD",1673485327096,20.57,16.7,16.672,65.0]
["bitfinex","SOLUSD",1673485327097,42.95295,16.699,16.672,45.0]
["bitfinex","SOLUSD",1673485327315,5.95295,16.698,16.673,19.14496728]
["bitfinex","SOLUSD",1673485327633,21.99295,16.697,16.674,20.0]
["bitfinex","SOLUSD",1673485327845,5.95295,16.696,16.673,19.14496728]
["bitfinex","SOLUSD",1673485328039,4.99295,16.695,16.675,19.14496728]
["bitfinex","SOLUSD",1673485328245,17.96,16.694,16.671,20.0]
["bitfinex","SOLUSD",1673485328459,4.99295,16.693,16.672,19.14496728]
["bitfinex","SOLUSD",1673485328681,17.0,16.692,16.673,45.0]
["bitfinex","SOLUSD",1673485328897,4.99295,16.691,16.674,20.0]
["bitfinex","SOLUSD",1673485329099,20.0,16.699,16.675,44.99]
["bitfinex","SOLUSD",1673485329321,44.91,16.706,16.676,20.0]
["bitfinex","SOLUSD",1673485329535,4.99295,16.705,16.677,44.99]
["bitfinex","SOLUSD",1673485329740,4.99295,16.705,16.678,40.0]
["bitfinex","SOLUSD",1673485329959,4.99295,16.705,16.68,20.0]
["bitfinex","SOLUSD",1673485330155,20.55,16.7,16.681,20.96]
["bitfinex","SOLUSD",1673485330481,4.99295,16.699,16.681,20.96]
["bitfinex","SOLUSD",1673485330674,20.0,16.709,16.682,39.14496728]
["bitfinex","SOLUSD",1673485330884,4.99295,16.707,16.683,63.89]
["bitfinex","SOLUSD",1673485331113,4.99295,16.707,16.684,20.0]
["bitfinex","SOLUSD",1673485331332,4.99295,16.707,16.685,63.89]
["bitfinex","SOLUSD",1673485331511,4.99295,16.707,16.686,20.0]
["bitfinex","SOLUSD",1673485331728,24.99295,16.707,16.687,44.96]
["bitfinex","SOLUSD",1673485332050,24.99295,16.707,16.686,20.0]
["bitfinex","SOLUSD",1673485332267,24.99295,16.707,16.683,19.14496728]
["bitfinex","SOLUSD",1673485332467,20.61,16.7,16.683,19.14496728]
["bitfinex","SOLUSD",1673485332792,20.0,16.698,16.672,19.14496728]
["bitfinex","SOLUSD",1673485332996,4.99295,16.697,16.672,19.14496728]
["bitfinex","SOLUSD",1673485333204,122.26655,16.697,16.672,19.14496728]
["bitfinex","SOLUSD",1673485333410,122.26655,16.697,16.673,45.0]
["bitfinex","SOLUSD",1673485333737,122.26655,16.697,16.674,39.14496728]
["bitfinex","SOLUSD",1673485333945,18.92,16.696,16.674,39.14496728]
["bitfinex","SOLUSD",1673485334142,4.99295,16.695,16.675,39.14496728]
["bitfinex","SOLUSD",1673485334350,18.92,16.694,16.675,19.14496728]
["bitfinex","SOLUSD",1673485334582,4.99295,16.693,16.676,19.14496728]
["bitfinex","SOLUSD",1673485334790,20.46,16.69,16.661,45.03]
["bitfinex","SOLUSD",1673485335002,24.99295,16.689,16.67,19.14496728]
["bitfinex","SOLUSD",1673485335212,22.95295,16.688,16.67,19.14496728]
["bitfinex","SOLUSD",1673485335417,5.95295,16.687,16.67,19.14496728]
["bitfinex","SOLUSD",1673485335739,21.99295,16.686,16.67,19.14496728]
["bitfinex","SOLUSD",1673485335949,17.96,16.685,16.67,19.14496728]
["bitfinex","SOLUSD",1673485336365,0.96,16.684,16.661,45.03]
["bitfinex","SOLUSD",1673485336576,0.96,16.684,16.663,19.0]
["bitfinex","SOLUSD",1673485336891,0.96,16.683,16.664,64.16496728]
["bitfinex","SOLUSD",1673485337104,4.99295,16.686,16.664,19.14496728]
["bitfinex","SOLUSD",1673485337298,44.94,16.695,16.665,64.16496728]
["bitfinex","SOLUSD",1673485337507,24.99295,16.691,16.666,20.0]
["bitfinex","SOLUSD",1673485337724,4.99295,16.69,16.666,39.14496728]
["bitfinex","SOLUSD",1673485337944,4.99295,16.69,16.667,64.16496728]
["bitfinex","SOLUSD",1673485338139,4.99295,16.69,16.67,20.51]
["bitfinex","SOLUSD",1673485338346,119.3245,16.704,16.671,65.01]
["bitfinex","SOLUSD",1673485338559,4.99295,16.703,16.672,20.0]
["bitfinex","SOLUSD",1673485338771,102.94,16.71,16.681,1.99417473]
["bitfinex","SOLUSD",1673485338772,20.5,16.71,16.681,1.99417473]
["bitfinex","SOLUSD",1673485338987,20.5,16.71,16.683,1.99417473]
["bitfinex","SOLUSD",1673485338988,124.31745,16.709,16.683,1.99417473]
["bitfinex","SOLUSD",1673485339194,4.99295,16.708,16.685,21.99417473]
["bitfinex","SOLUSD",1673485339404,139.3245,16.716,16.687,2.06012859]
["bitfinex","SOLUSD",1673485339615,124.31745,16.716,16.689,2.18510862]
["bitfinex","SOLUSD",1673485339929,124.31745,16.716,16.691,2.23156226]
["bitfinex","SOLUSD",1673485340136,124.31745,16.716,16.693,2.23156226]
["bitfinex","SOLUSD",1673485340352,124.31745,16.716,16.695,2.23156226]
["bitfinex","SOLUSD",1673485340555,124.31745,16.716,16.698,2.23156226]
["bitfinex","SOLUSD",1673485340770,124.31745,16.716,16.7,2.23156226]
["bitfinex","SOLUSD",1673485341096,4.99295,16.715,16.699,2.23156226]
["bitfinex","SOLUSD",1673485341309,4.99295,16.715,16.698,20.0]
["bitfinex","SOLUSD",1673485341509,24.99295,16.715,16.698,20.0]
["bitfinex","SOLUSD",1673485341925,24.99295,16.715,16.694,19.14496728]
["bitfinex","SOLUSD",1673485342240,20.46,16.71,16.688,44.96]
["bitfinex","SOLUSD",1673485342575,24.99295,16.709,16.682,20.0]
["bitfinex","SOLUSD",1673485342786,4.99295,16.708,16.682,20.0]
["bitfinex","SOLUSD",1673485342978,157.984,16.727,16.689,19.14496728]
["bitfinex","SOLUSD",1673485343190,113.134,16.727,16.69,150.09686784]
["bitfinex","SOLUSD",1673485343396,113.134,16.727,16.691,4.97964]
["bitfinex","SOLUSD",1673485343611,113.134,16.727,16.692,67.1415917]
["bitfinex","SOLUSD",1673485343819,113.134,16.727,16.7,20.56]
["bitfinex","SOLUSD",1673485344032,113.134,16.727,16.701,65.0715917]
["bitfinex","SOLUSD",1673485344244,64.83,16.735,16.702,0.96]
["bitfinex","SOLUSD",1673485344452,133.134,16.735,16.704,20.0]
["bitfinex","SOLUSD",1673485344664,133.134,16.735,16.705,85.71304877]
["bitfinex","SOLUSD",1673485344879,133.134,16.735,16.705,67.75304877]
["bitfinex","SOLUSD",1673485345083,69.83295,16.734,16.705,67.75304877]
["bitfinex","SOLUSD",1673485345288,103.33,16.73,16.705,22.84304877]
["bitfinex","SOLUSD",1673485345622,20.78,16.73,16.706,39.14496728]
["bitfinex","SOLUSD",1673485345837,20.78,16.73,16.707,48.71304877]
["bitfinex","SOLUSD",1673485346140,113.134,16.735,16.708,20.0]
["bitfinex","SOLUSD",1673485346357,44.8,16.748,16.711,3.0744512]
["bitfinex","SOLUSD",1673485346552,20.0,16.747,16.712,66.81]
["bitfinex","SOLUSD",1673485346758,20.0,16.745,16.714,20.0]
["bitfinex","SOLUSD",1673485347084,20.0,16.745,16.715,82.85]
["bitfinex","SOLUSD",1673485347409,20.0,16.745,16.716,20.96]
["bitfinex","SOLUSD",1673485347601,20.0,16.744,16.717,65.84]
["bitfinex","SOLUSD",1673485347812,20.0,16.744,16.718,17.96]
["bitfinex","SOLUSD",1673485347813,20.0,16.743,16.718,17.96]
["bitfinex","SOLUSD",1673485348016,20.0,16.745,16.72,20.45]
["bitfinex","SOLUSD",1673485348244,20.0,16.745,16.721,82.83]
["bitfinex","SOLUSD",1673485348461,20.0,16.747,16.722,20.96]
["bitfinex","SOLUSD",1673485348768,20.61,16.74,16.722,47.98300289]
["bitfinex","SOLUSD",1673485348982,20.61,16.74,16.721,20.0]
["bitfinex","SOLUSD",1673485349196,44.82,16.739,16.72,20.0]
["bitfinex","SOLUSD",1673485349403,20.61,16.74,16.722,19.14496728]
["bitfinex","SOLUSD",1673485349725,44.82,16.739,16.722,152.5493187]
["bitfinex","SOLUSD",1673485350451,20.0,16.738,16.722,152.5493187]
["bitfinex","SOLUSD",1673485350674,63.75,16.737,16.722,152.5493187]
["bitfinex","SOLUSD",1673485350862,20.0,16.729,16.697,44.94]
["bitfinex","SOLUSD",1673485351074,61.85,16.728,16.697,44.94]
["bitfinex","SOLUSD",1673485351283,20.45,16.72,16.705,19.14496728]
["bitfinex","SOLUSD",1673485351505,20.45,16.72,16.698,20.0]
["bitfinex","SOLUSD",1673485351722,17.0,16.719,16.698,39.14496728]
["bitfinex","SOLUSD",1673485351930,63.8,16.719,16.698,39.14496728]
["bitfinex","SOLUSD",1673485352122,44.86,16.726,16.699,19.14496728]
["bitfinex","SOLUSD",1673485352338,102.94,16.73,16.701,20.0]
["bitfinex","SOLUSD",1673485352544,102.94,16.73,16.699,19.14496728]
["bitfinex","SOLUSD",1673485352545,69.84295,16.728,16.699,19.14496728]
["bitfinex","SOLUSD",1673485352759,20.57,16.72,16.7,20.0]
["bitfinex","SOLUSD",1673485352977,20.57,16.72,16.699,19.14496728]
["bitfinex","SOLUSD",1673485353194,20.57,16.72,16.7,19.14496728]
["bitfinex","SOLUSD",1673485353383,20.57,16.72,16.696,64.94]
["bitfinex","SOLUSD",1673485353600,20.61,16.71,16.687,44.96]
["bitfinex","SOLUSD",1673485353805,62.86,16.709,16.683,44.97]
["bitfinex","SOLUSD",1673485354035,0.96,16.708,16.687,19.14496728]
["bitfinex","SOLUSD",1673485354558,0.96,16.707,16.686,21.1405927]
["bitfinex","SOLUSD",1673485354871,0.96,16.706,16.686,21.1405927]
["bitfinex","SOLUSD",1673485355285,17.96,16.706,16.687,19.14496728]
["bitfinex","SOLUSD",1673485355498,0.96,16.705,16.687,19.14496728]
["bitfinex","SOLUSD",1673485355920,0.96,16.704,16.686,21.1405927]
["bitfinex","SOLUSD",1673485356124,0.96,16.703,16.687,19.14496728]
["bitfinex","SOLUSD",1673485356327,0.96,16.702,16.686,21.1405927]
["bitfinex","SOLUSD",1673485356864,0.96,16.701,16.687,19.14496728]
["bitfinex","SOLUSD",1673485357072,0.96,16.7,16.687,19.14496728]
["bitfinex","SOLUSD",1673485357485,20.0,16.706,16.69,20.61]
["bitfinex","SOLUSD",1673485357700,183.9,16.725,16.691,44.95]
["bitfinex","SOLUSD",1673485357914,119.8343,16.726,16.692,4.97934]
["bitfinex","SOLUSD",1673485358138,119.8343,16.726,16.693,44.95]
["bitfinex","SOLUSD",1673485358445,119.8343,16.726,16.694,24.97875]
["bitfinex","SOLUSD",1673485358645,44.83,16.735,16.7,20.59]
["bitfinex","SOLUSD",1673485358856,20.0,16.738,16.701,68.81666]
["bitfinex","SOLUSD",1673485358857,110.4969,16.737,16.701,68.81666]
["bitfinex","SOLUSD",1673485359072,20.0,16.735,16.702,24.97636]
["bitfinex","SOLUSD",1673485359275,20.0,16.735,16.703,52.46331056]
["bitfinex","SOLUSD",1673485359490,20.0,16.735,16.704,24.97577]
["bitfinex","SOLUSD",1673485359818,20.0,16.738,16.71,103.15]
["bitfinex","SOLUSD",1673485360027,20.0,16.738,16.711,47.84449461]
["bitfinex","SOLUSD",1673485360346,20.45,16.74,16.712,37.96]
["bitfinex","SOLUSD",1673485360651,20.45,16.74,16.704,40.0]
["bitfinex","SOLUSD",1673485360652,44.82,16.739,16.706,44.91]
["bitfinex","SOLUSD",1673485360858,20.61,16.73,16.708,19.14496728]
["bitfinex","SOLUSD",1673485361053,44.83,16.737,16.708,19.14496728]
["bitfinex","SOLUSD",1673485361263,44.82,16.739,16.709,44.9]
["bitfinex","SOLUSD",1673485361473,20.0,16.738,16.709,44.9]
["bitfinex","SOLUSD",1673485361698,20.0,16.738,16.71,39.59496728]
["bitfinex","SOLUSD",1673485361914,20.0,16.738,16.711,61.9]
["bitfinex","SOLUSD",1673485362120,20.0,16.738,16.711,81.04496728]
["bitfinex","SOLUSD",1673485362334,20.0,16.738,16.712,40.10496728]
["bitfinex","SOLUSD",1673485362538,20.0,16.738,16.713,44.89]
["bitfinex","SOLUSD",1673485362740,20.0,16.738,16.714,20.96]
["bitfinex","SOLUSD",1673485363168,20.0,16.738,16.715,19.14496728]
["bitfinex","SOLUSD",1673485363373,20.0,16.738,16.716,0.96]
["bitfinex","SOLUSD",1673485363604,44.82,16.739,16.716,20.0]
["bitfinex","SOLUSD",1673485363923,44.81,16.742,16.717,64.02496728]
["bitfinex","SOLUSD",1673485364128,20.0,16.743,16.718,20.0]
["bitfinex","SOLUSD",1673485364129,20.0,16.741,16.718,20.0]
["bitfinex","SOLUSD",1673485364454,20.0,16.741,16.719,44.88]
["bitfinex","SOLUSD",1673485364639,20.0,16.739,16.72,20.0]
["bitfinex","SOLUSD",1673485364850,18.92,16.738,16.72,20.0]
["bitfinex","SOLUSD",1673485365061,1.92,16.738,16.72,20.0]
["bitfinex","SOLUSD",1673485365270,1.92,16.738,16.717,20.0]
["bitfinex","SOLUSD",1673485365492,0.96,16.738,16.717,20.0]
["bitfinex","SOLUSD",1673485365707,20.5,16.75,16.718,44.88]
["bitfinex","SOLUSD",1673485366021,102.84,16.76,16.72,20.57]
["bitfinex","SOLUSD",1673485366217,102.84,16.76,16.721,84.87]
["bitfinex","SOLUSD",1673485366218,64.77,16.757,16.721,84.87]
["bitfinex","SOLUSD",1673485366423,64.77,16.757,16.722,18.92]
["bitfinex","SOLUSD",1673485366641,64.77,16.757,16.723,64.87]
["bitfinex","SOLUSD",1673485366851,64.77,16.757,16.724,18.92]
["bitfinex","SOLUSD",1673485367073,110.4969,16.747,16.725,64.86]
["bitfinex","SOLUSD",1673485367274,110.4969,16.747,16.727,20.0]
["bitfinex","SOLUSD",1673485367493,20.0,16.756,16.729,20.0]
["bitfinex","SOLUSD",1673485367494,20.0,16.754,16.729,20.0]
["bitfinex","SOLUSD",1673485367685,20.0,16.754,16.73,20.0]
["bitfinex","SOLUSD",1673485367900,20.0,16.754,16.73,39.14496728]
["bitfinex","SOLUSD",1673485368230,20.0,16.754,16.726,0.96]
["bitfinex","SOLUSD",1673485368441,44.78,16.753,16.727,0.96]
["bitfinex","SOLUSD",1673485368658,44.78,16.753,16.728,0.96]
["bitfinex","SOLUSD",1673485368852,17.96,16.752,16.728,0.96]
["bitfinex","SOLUSD",1673485369071,45.75,16.751,16.728,0.96]
["bitfinex","SOLUSD",1673485369273,37.0,16.75,16.729,63.99496728]
["bitfinex","SOLUSD",1673485369468,37.96,16.75,16.729,63.99496728]
["bitfinex","SOLUSD",1673485369684,0.96,16.749,16.722,44.87]
["bitfinex","SOLUSD",1673485369909,45.76,16.749,16.722,64.01496728]
["bitfinex","SOLUSD",1673485370123,17.96,16.748,16.722,19.14496728]
["bitfinex","SOLUSD",1673485370432,20.61,16.74,16.716,44.88]
["bitfinex","SOLUSD",1673485370624,20.61,16.74,16.716,19.14496728]
["bitfinex","SOLUSD",1673485370625,62.78,16.739,16.716,19.14496728]
["bitfinex","SOLUSD",1673485370838,17.0,16.739,16.716,64.02496728]
["bitfinex","SOLUSD",1673485371061,64.79,16.75,16.72,20.57]
["bitfinex","SOLUSD",1673485371276,20.0,16.75,16.721,84.87]
["bitfinex","SOLUSD",1673485371466,20.0,16.75,16.721,104.01496728]
["bitfinex","SOLUSD",1673485371677,20.0,16.75,16.722,19.14496728]
["bitfinex","SOLUSD",1673485371908,20.0,16.75,16.723,82.83]
["bitfinex","SOLUSD",1673485372097,20.0,16.75,16.724,20.0]
["bitfinex","SOLUSD",1673485372309,20.0,16.75,16.725,82.82]
["bitfinex","SOLUSD",1673485372530,20.0,16.75,16.726,20.0]
["bitfinex","SOLUSD",1673485372750,20.0,16.75,16.727,20.0]
["bitfinex","SOLUSD",1673485372940,20.0,16.75,16.727,64.85]
["bitfinex","SOLUSD",1673485373270,20.0,16.75,16.728,19.14496728]
["bitfinex","SOLUSD",1673485373478,20.0,16.75,16.728,63.99496728]
["bitfinex","SOLUSD",1673485373691,85.4,16.75,16.729,20.0]
["bitfinex","SOLUSD",1673485373899,18.92,16.749,16.729,20.0]
["bitfinex","SOLUSD",1673485374222,20.0,16.748,16.727,19.14496728]
["bitfinex","SOLUSD",1673485374441,17.96,16.747,16.728,39.14496728]
["bitfinex","SOLUSD",1673485374758,20.0,16.75,16.729,19.14496728]
["bitfinex","SOLUSD",1673485374944,20.0,16.75,16.729,63.99496728]
["bitfinex","SOLUSD",1673485375155,20.0,16.75,16.729,19.14496728]
["bitfinex","SOLUSD",1673485375496,20.61,16.74,16.724,38.93387424]
["bitfinex","SOLUSD",1673485375687,44.82,16.739,16.719,19.14496728]
["bitfinex","SOLUSD",1673485375896,20.61,16.74,16.714,44.89]
["bitfinex","SOLUSD",1673485376107,20.0,16.738,16.71,19.14496728]
["bitfinex","SOLUSD",1673485376311,178.4148,16.737,16.71,19.14496728]
["bitfinex","SOLUSD",1673485376534,0.96,16.736,16.715,19.14496728]
["bitfinex","SOLUSD",1673485376853,0.96,16.735,16.715,19.14496728]
["bitfinex","SOLUSD",1673485377257,0.96,16.734,16.715,19.14496728]
["bitfinex","SOLUSD",1673485377910,0.96,16.733,16.715,19.14496728]
["bitfinex","SOLUSD",1673485378316,0.96,16.732,16.711,20.0]
["bitfinex","SOLUSD",1673485378519,20.61,16.73,16.712,38.93387424]
["bitfinex","SOLUSD",1673485378731,62.81,16.729,16.712,38.93387424]
["bitfinex","SOLUSD",1673485378956,0.96,16.728,16.706,20.0]
["bitfinex","SOLUSD",1673485379155,20.96,16.728,16.706,20.0]
["bitfinex","SOLUSD",1673485379489,17.96,16.727,16.706,39.14496728]
["bitfinex","SOLUSD",1673485379798,0.96,16.726,16.706,39.14496728]
["bitfinex","SOLUSD",1673485380214,0.96,16.726,16.685,109.82817167]
["bitfinex","SOLUSD",1673485380215,20.96,16.726,16.703,44.92]
["bitfinex","SOLUSD",1673485380414,20.61,16.72,16.7,19.14496728]
["bitfinex","SOLUSD",1673485380627,0.96,16.719,16.7,19.14496728]
["bitfinex","SOLUSD",1673485380860,0.96,16.718,16.7,19.14496728]
["bitfinex","SOLUSD",1673485381592,0.96,16.717,16.696,44.94]
["bitfinex","SOLUSD",1673485381779,0.96,16.717,16.695,119.1952]
["bitfinex","SOLUSD",1673485381780,0.96,16.716,16.697,19.14496728]
["bitfinex","SOLUSD",1673485382111,0.96,16.716,16.698,44.93]
["bitfinex","SOLUSD",1673485382301,0.96,16.715,16.691,64.09496728]
["bitfinex","SOLUSD",1673485382512,20.55,16.71,16.691,19.14496728]
["bitfinex","SOLUSD",1673485382724,44.9,16.709,16.687,44.96]
["bitfinex","SOLUSD",1673485382931,17.96,16.708,16.688,19.14496728]
["bitfinex","SOLUSD",1673485383146,0.96,16.707,16.689,20.0]
["bitfinex","SOLUSD",1673485383370,0.96,16.706,16.688,19.14496728]
["bitfinex","SOLUSD",1673485383775,44.91,16.705,16.686,21.1405927]
["bitfinex","SOLUSD",1673485383987,20.61,16.7,16.686,21.1405927]
["bitfinex","SOLUSD",1673485384218,17.96,16.699,16.686,21.1405927]
["bitfinex","SOLUSD",1673485384421,0.96,16.698,16.686,21.1405927]
["bitfinex","SOLUSD",1673485384825,0.96,16.697,16.686,21.1405927]
["bitfinex","SOLUSD",1673485385035,17.0,16.699,16.686,21.1405927]
["bitfinex","SOLUSD",1673485385455,44.92,16.703,16.686,21.1405927]
["bitfinex","SOLUSD",1673485385456,44.88,16.718,16.687,103.03884152]
["bitfinex","SOLUSD",1673485385681,44.88,16.719,16.687,103.03884152]
["bitfinex","SOLUSD",1673485385892,44.88,16.719,16.688,58.07884152]
["bitfinex","SOLUSD",1673485386100,20.0,16.713,16.689,20.0]
["bitfinex","SOLUSD",1673485386315,20.0,16.713,16.689,64.96]
["bitfinex","SOLUSD",1673485386513,20.0,16.713,16.687,44.96]
["bitfinex","SOLUSD",1673485386725,20.0,16.713,16.686,21.1405927]
["bitfinex","SOLUSD",1673485386726,20.45,16.7,16.69,76.40156473]
["bitfinex","SOLUSD",1673485386929,20.45,16.7,16.686,21.1405927]
["bitfinex","SOLUSD",1673485387165,20.45,16.7,16.687,19.14496728]
["bitfinex","SOLUSD",1673485387360,44.91,16.707,16.687,19.14496728]
["bitfinex","SOLUSD",1673485387688,44.91,16.707,16.686,60.07446694]
["bitfinex","SOLUSD",1673485387689,20.0,16.706,16.686,21.1405927]
["bitfinex","SOLUSD",1673485387903,20.61,16.7,16.686,21.1405927]
["bitfinex","SOLUSD",1673485388222,44.93,16.699,16.686,21.1405927]
["bitfinex","SOLUSD",1673485388413,44.93,16.699,16.687,45.43387424]
["bitfinex","SOLUSD",1673485388628,20.0,16.705,16.687,45.43387424]
["bitfinex","SOLUSD",1673485388834,20.0,16.704,16.687,45.43387424]
["bitfinex","SOLUSD",1673485389056,20.0,16.704,16.688,37.46769049]
["bitfinex","SOLUSD",1673485389581,20.61,16.7,16.689,45.43387424]
["bitfinex","SOLUSD",1673485389792,64.92,16.704,16.689,45.43387424]
["bitfinex","SOLUSD",1673485389991,20.0,16.704,16.689,45.43387424]
["bitfinex","SOLUSD",1673485390209,1.92,16.703,16.689,45.43387424]
["bitfinex","SOLUSD",1673485390418,1.92,16.703,16.686,21.1405927]
["bitfinex","SOLUSD",1673485390629,44.92,16.702,16.686,21.1405927]
["bitfinex","SOLUSD",1673485390947,20.0,16.701,16.686,21.1405927]
["bitfinex","SOLUSD",1673485391141,64.91,16.705,16.686,21.1405927]
["bitfinex","SOLUSD",1673485391356,64.91,16.708,16.687,41.06496728]
["bitfinex","SOLUSD",1673485391570,20.0,16.708,16.687,41.06496728]
["bitfinex","SOLUSD",1673485391772,20.0,16.708,16.688,81.10496728]
["bitfinex","SOLUSD",1673485391994,20.0,16.708,16.69,20.0]
["bitfinex","SOLUSD",1673485392203,44.88,16.717,16.691,20.0]
["bitfinex","SOLUSD",1673485392404,64.88,16.719,16.692,45.91]
["bitfinex","SOLUSD",1673485392619,20.0,16.719,16.693,20.0]
["bitfinex","SOLUSD",1673485392838,20.0,16.719,16.694,63.86]
["bitfinex","SOLUSD",1673485393050,20.0,16.719,16.695,40.0]
["bitfinex","SOLUSD",1673485393239,20.0,16.719,16.696,1.92]
["bitfinex","SOLUSD",1673485393453,20.0,16.719,16.697,44.94]
["bitfinex","SOLUSD",1673485393665,20.0,16.719,16.698,20.0]
["bitfinex","SOLUSD",1673485394825,20.0,16.713,16.698,20.0]
["bitfinex","SOLUSD",1673485395029,20.0,16.719,16.698,19.14496728]
["bitfinex","SOLUSD",1673485395361,20.0,16.719,16.699,66.85]
["bitfinex","SOLUSD",1673485395565,20.0,16.719,16.699,104.9226314]
["bitfinex","SOLUSD",1673485395890,20.0,16.719,16.7,1.54344034]
["bitfinex","SOLUSD",1673485396093,20.0,16.719,16.694,19.14496728]
["bitfinex","SOLUSD",1673485396287,20.61,16.71,16.687,44.96]
["bitfinex","SOLUSD",1673485396496,20.61,16.71,16.69,19.14496728]
["bitfinex","SOLUSD",1673485396708,102.94,16.71,16.686,21.1405927]
["bitfinex","SOLUSD",1673485396924,20.0,16.708,16.686,21.1405927]
["bitfinex","SOLUSD",1673485397137,81.91,16.707,16.686,21.1405927]
["bitfinex","SOLUSD",1673485397458,21.92,16.706,16.686,40.28555998]
["bitfinex","SOLUSD",1673485397677,37.0,16.705,16.686,40.28555998]
["bitfinex","SOLUSD",1673485397879,21.92,16.704,16.686,40.28555998]
["bitfinex","SOLUSD",1673485398193,20.0,16.706,16.687,19.14496728]
["bitfinex","SOLUSD",1673485398390,0.96,16.705,16.687,19.14496728]
["bitfinex","SOLUSD",1673485398721,20.0,16.708,16.688,45.02827424]
["bitfinex","SOLUSD",1673485398935,20.0,16.708,16.689,20.0]
["bitfinex","SOLUSD",1673485399143,44.89,16.714,16.69,18.92]
["bitfinex","SOLUSD",1673485399457,20.0,16.715,16.691,44.95]
["bitfinex","SOLUSD",1673485399657,20.0,16.715,16.692,21.92]
["bitfinex","SOLUSD",1673485399865,135.4488,16.718,16.693,61.95]
["bitfinex","SOLUSD",1673485400077,135.4488,16.718,16.694,21.92]
["bitfinex","SOLUSD",1673485400292,135.4488,16.718,16.695,44.94]
["bitfinex","SOLUSD",1673485400508,135.4488,16.718,16.696,21.92]
["bitfinex","SOLUSD",1673485400714,135.4488,16.718,16.697,20.0]
["bitfinex","SOLUSD",1673485401037,115.4488,16.718,16.698,20.96]
["bitfinex","SOLUSD",1673485401246,115.4488,16.718,16.699,20.96]
["bitfinex","SOLUSD",1673485401438,115.4488,16.718,16.7,0.96]
["bitfinex","SOLUSD",1673485401869,115.4488,16.718,16.701,0.96]
["bitfinex","SOLUSD",1673485402081,115.4488,16.718,16.702,0.96]
["bitfinex","SOLUSD",1673485402290,44.86,16.724,16.703,2.64496162]
["bitfinex","SOLUSD",1673485402497,108.9864,16.727,16.704,20.96]
["bitfinex","SOLUSD",1673485402704,20.0,16.738,16.705,68.03572338]
["bitfinex","SOLUSD",1673485402705,44.84,16.732,16.705,68.03572338]
["bitfinex","SOLUSD",1673485402911,108.9864,16.734,16.706,37.96]
["bitfinex","SOLUSD",1673485403135,20.0,16.738,16.707,68.9444512]
["bitfinex","SOLUSD",1673485403347,20.0,16.738,16.71,20.61]
["bitfinex","SOLUSD",1673485403539,153.7864,16.748,16.711,74.8681312]
["bitfinex","SOLUSD",1673485403754,20.61,16.74,16.712,4.97338]
["bitfinex","SOLUSD",1673485403965,20.55,16.73,16.711,20.0]
["bitfinex","SOLUSD",1673485404177,44.85,16.729,16.707,23.0744512]
["bitfinex","SOLUSD",1673485404383,44.85,16.729,16.708,1.92]
["bitfinex","SOLUSD",1673485404601,44.85,16.729,16.709,3.0744512]
["bitfinex","SOLUSD",1673485404808,44.85,16.729,16.71,1.92]
["bitfinex","SOLUSD",1673485405019,44.85,16.729,16.711,3.0744512]
["bitfinex","SOLUSD",1673485405229,18.92,16.728,16.711,3.0744512]
["bitfinex","SOLUSD",1673485405751,18.92,16.728,16.712,0.96]
["bitfinex","SOLUSD",1673485405973,17.0,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673485406171,64.85,16.727,16.69,102.85]
["bitfinex","SOLUSD",1673485406384,20.0,16.725,16.702,1.92]
["bitfinex","SOLUSD",1673485406604,81.86,16.724,16.703,19.14496728]
["bitfinex","SOLUSD",1673485407032,61.86,16.724,16.703,64.17324152]
["bitfinex","SOLUSD",1673485407242,1.92,16.723,16.703,64.17324152]
["bitfinex","SOLUSD",1673485407562,108.8907,16.725,16.704,64.06496728]
["bitfinex","SOLUSD",1673485407872,20.0,16.733,16.705,39.14496728]
["bitfinex","SOLUSD",1673485408100,20.0,16.732,16.707,1.55281481]
["bitfinex","SOLUSD",1673485408283,20.0,16.732,16.709,1.62220193]
["bitfinex","SOLUSD",1673485408487,20.0,16.732,16.711,1.69918737]
["bitfinex","SOLUSD",1673485408818,20.0,16.732,16.712,1.92]
["bitfinex","SOLUSD",1673485409035,20.0,16.732,16.712,83.09324152]
["bitfinex","SOLUSD",1673485409228,20.0,16.732,16.713,39.14496728]
["bitfinex","SOLUSD",1673485409436,20.0,16.732,16.714,1.92]
["bitfinex","SOLUSD",1673485409859,18.92,16.731,16.714,21.06496728]
["bitfinex","SOLUSD",1673485410285,156.3854,16.734,16.714,21.06496728]
["bitfinex","SOLUSD",1673485410501,64.83,16.738,16.716,20.0]
["bitfinex","SOLUSD",1673485410705,20.0,16.738,16.717,0.96]
["bitfinex","SOLUSD",1673485410925,64.82,16.739,16.717,19.14496728]
["bitfinex","SOLUSD",1673485411121,20.0,16.738,16.708,44.91]
["bitfinex","SOLUSD",1673485411448,44.83,16.737,16.712,19.14496728]
["bitfinex","SOLUSD",1673485411665,44.83,16.738,16.714,20.0]
["bitfinex","SOLUSD",1673485411862,20.0,16.739,16.715,0.96]
["bitfinex","SOLUSD",1673485412070,44.81,16.744,16.715,64.99496728]
["bitfinex","SOLUSD",1673485412274,44.81,16.744,16.716,64.17324152]
["bitfinex","SOLUSD",1673485412486,44.81,16.744,16.717,20.96]
["bitfinex","SOLUSD",1673485412705,20.61,16.74,16.717,84.9226314]
["bitfinex","SOLUSD",1673485412905,62.78,16.739,16.709,1.58152147]
["bitfinex","SOLUSD",1673485413121,62.78,16.739,16.71,19.14496728]
["bitfinex","SOLUSD",1673485413337,20.96,16.738,16.71,19.14496728]
["bitfinex","SOLUSD",1673485413559,61.83,16.737,16.71,19.14496728]
["bitfinex","SOLUSD",1673485413869,21.92,16.736,16.71,19.14496728]
["bitfinex","SOLUSD",1673485414074,81.83,16.735,16.71,19.14496728]
["bitfinex","SOLUSD",1673485414278,20.0,16.733,16.71,19.14496728]
["bitfinex","SOLUSD",1673485414489,61.84,16.732,16.71,19.14496728]
["bitfinex","SOLUSD",1673485414693,61.84,16.732,16.707,45.02827424]
["bitfinex","SOLUSD",1673485414694,40.61,16.73,16.707,45.02827424]
["bitfinex","SOLUSD",1673485414904,61.85,16.729,16.708,19.14496728]
["bitfinex","SOLUSD",1673485415117,1.92,16.728,16.704,109.4491]
["bitfinex","SOLUSD",1673485415336,44.85,16.727,16.704,128.59406728]
["bitfinex","SOLUSD",1673485415534,37.96,16.726,16.704,128.59406728]
["bitfinex","SOLUSD",1673485415749,0.96,16.725,16.704,128.59406728]
["bitfinex","SOLUSD",1673485415952,37.0,16.726,16.704,128.59406728]
["bitfinex","SOLUSD",1673485416164,0.96,16.725,16.705,65.02827424]
["bitfinex","SOLUSD",1673485416370,0.96,16.725,16.705,64.17324152]
["bitfinex","SOLUSD",1673485416597,0.96,16.725,16.699,20.0]
["bitfinex","SOLUSD",1673485416598,20.96,16.724,16.699,20.0]
["bitfinex","SOLUSD",1673485416800,181.4445,16.723,16.703,19.14496728]
["bitfinex","SOLUSD",1673485417020,20.0,16.722,16.703,19.14496728]
["bitfinex","SOLUSD",1673485417221,17.96,16.721,16.703,19.14496728]
["bitfinex","SOLUSD",1673485417436,20.0,16.722,16.704,45.02827424]
["bitfinex","SOLUSD",1673485417753,20.0,16.723,16.705,19.14496728]
["bitfinex","SOLUSD",1673485417942,20.0,16.723,16.705,59.03932444]
["bitfinex","SOLUSD",1673485418158,20.0,16.723,16.706,45.02827424]
["bitfinex","SOLUSD",1673485418383,20.0,16.724,16.706,19.14496728]
["bitfinex","SOLUSD",1673485418908,83.79,16.723,16.7,19.14496728]
["bitfinex","SOLUSD",1673485419116,20.0,16.728,16.701,44.92]
["bitfinex","SOLUSD",1673485419521,20.0,16.728,16.701,19.14496728]
["bitfinex","SOLUSD",1673485419733,20.0,16.728,16.702,64.92]
["bitfinex","SOLUSD",1673485419942,20.0,16.729,16.703,24.97606]
["bitfinex","SOLUSD",1673485420170,108.1823,16.742,16.703,24.97606]
["bitfinex","SOLUSD",1673485420171,1000.0,16.726,16.71,20.61]
["bitfinex","SOLUSD",1673485420378,1000.0,16.726,16.711,44.9]
["bitfinex","SOLUSD",1673485420585,1000.0,16.726,16.712,20.0]
["bitfinex","SOLUSD",1673485420782,1000.0,16.726,16.713,49.86309]
["bitfinex","SOLUSD",1673485420992,1000.0,16.726,16.714,4.97279]
["bitfinex","SOLUSD",1673485421202,1000.0,16.726,16.72,20.57]
["bitfinex","SOLUSD",1673485421412,946.4488,16.726,16.721,83.79]
["bitfinex","SOLUSD",1673485421638,912.9576,16.726,16.722,20.0]
["bitfinex","SOLUSD",1673485421845,845.1046,16.726,16.723,83.79]
["bitfinex","SOLUSD",1673485422040,582.99283346,16.726,16.723,102.93496728]
["bitfinex","SOLUSD",1673485422255,499.87992944,16.726,16.724,77.35865363]
["bitfinex","SOLUSD",1673485422460,499.87992944,16.726,16.725,1.92]
["bitfinex","SOLUSD",1673485422671,499.87992944,16.726,16.725,80.82886861]
["bitfinex","SOLUSD",1673485422907,463.06262944,16.726,16.725,136.97383589]
["bitfinex","SOLUSD",1673485423322,463.06262944,16.726,16.725,80.82886861]
["bitfinex","SOLUSD",1673485424036,463.06262944,16.726,16.725,78.90886861]
["bitfinex","SOLUSD",1673485424458,463.06262944,16.726,16.725,42.20139996]
["bitfinex","SOLUSD",1673485424668,463.06262944,16.726,16.714,44.89]
["bitfinex","SOLUSD",1673485424880,463.06262944,16.726,16.711,64.9]
["bitfinex","SOLUSD",1673485425087,463.06262944,16.726,16.715,19.14496728]
["bitfinex","SOLUSD",1673485425524,463.06262944,16.726,16.715,96.27553281]
["bitfinex","SOLUSD",1673485425729,463.06262944,16.726,16.715,136.02396146]
["bitfinex","SOLUSD",1673485425942,463.06262944,16.726,16.716,19.14496728]
["bitfinex","SOLUSD",1673485426146,463.06262944,16.726,16.717,20.0]
["bitfinex","SOLUSD",1673485426363,463.06262944,16.726,16.716,39.14496728]
["bitfinex","SOLUSD",1673485426570,463.06262944,16.726,16.718,19.14496728]
["bitfinex","SOLUSD",1673485426767,463.06262944,16.726,16.719,20.0]
["bitfinex","SOLUSD",1673485427204,463.06262944,16.726,16.72,19.14496728]
["bitfinex","SOLUSD",1673485427415,463.06262944,16.726,16.721,1.92]
["bitfinex","SOLUSD",1673485427623,463.06262944,16.726,16.721,21.92]
["bitfinex","SOLUSD",1673485427824,463.06262944,16.726,16.722,17.0]
["bitfinex","SOLUSD",1673485428037,463.06262944,16.726,16.721,41.06496728]
["bitfinex","SOLUSD",1673485428260,463.06262944,16.726,16.721,20.0]
["bitfinex","SOLUSD",1673485428469,463.06262944,16.726,16.721,41.73773329]
["bitfinex","SOLUSD",1673485428686,463.06262944,16.726,16.722,20.0]
["bitfinex","SOLUSD",1673485428887,463.06262944,16.726,16.711,61.73773329]
["bitfinex","SOLUSD",1673485429106,463.06262944,16.726,16.711,41.73773329]
["bitfinex","SOLUSD",1673485429308,463.06262944,16.726,16.712,19.14496728]
["bitfinex","SOLUSD",1673485430177,44.84,16.731,16.712,19.14496728]
["bitfinex","SOLUSD",1673485430487,20.0,16.729,16.712,19.14496728]
["bitfinex","SOLUSD",1673485430678,61.85,16.728,16.712,19.14496728]
["bitfinex","SOLUSD",1673485430890,20.0,16.727,16.712,19.14496728]
["bitfinex","SOLUSD",1673485431100,17.0,16.726,16.712,19.14496728]
["bitfinex","SOLUSD",1673485431315,20.0,16.729,16.712,19.14496728]
["bitfinex","SOLUSD",1673485431522,17.0,16.728,16.712,19.14496728]
["bitfinex","SOLUSD",1673485431735,0.96,16.727,16.713,20.0]
["bitfinex","SOLUSD",1673485432160,0.96,16.727,16.706,61.73773329]
["bitfinex","SOLUSD",1673485432161,46.77,16.727,16.712,19.14496728]
["bitfinex","SOLUSD",1673485432358,20.0,16.725,16.713,20.0]
["bitfinex","SOLUSD",1673485432582,17.0,16.724,16.708,19.14496728]
["bitfinex","SOLUSD",1673485432892,20.0,16.725,16.714,19.14496728]
["bitfinex","SOLUSD",1673485433526,20.0,16.729,16.714,19.14496728]
["bitfinex","SOLUSD",1673485433940,20.0,16.729,16.715,1.92]
["bitfinex","SOLUSD",1673485434162,17.96,16.728,16.715,1.92]
["bitfinex","SOLUSD",1673485434350,17.96,16.728,16.716,19.14496728]
["bitfinex","SOLUSD",1673485434351,0.96,16.727,16.716,19.14496728]
["bitfinex","SOLUSD",1673485434563,0.96,16.727,16.714,41.73773329]
["bitfinex","SOLUSD",1673485434773,0.96,16.727,16.709,19.14496728]
["bitfinex","SOLUSD",1673485434987,20.0,16.729,16.707,20.0]
["bitfinex","SOLUSD",1673485434988,20.0,16.731,16.715,19.14496728]
["bitfinex","SOLUSD",1673485435202,44.83,16.735,16.716,20.0]
["bitfinex","SOLUSD",1673485435414,118.8033,16.734,16.717,20.0]
["bitfinex","SOLUSD",1673485435625,118.8033,16.734,16.717,39.14496728]
["bitfinex","SOLUSD",1673485435822,118.8033,16.734,16.718,20.0]
["bitfinex","SOLUSD",1673485436476,118.8033,16.734,16.719,21.06496728]
["bitfinex","SOLUSD",1673485436672,118.8033,16.734,16.72,20.0]
["bitfinex","SOLUSD",1673485436890,20.0,16.733,16.72,20.0]
["bitfinex","SOLUSD",1673485437299,20.0,16.733,16.721,19.14496728]
["bitfinex","SOLUSD",1673485437514,20.0,16.733,16.722,20.0]
["bitfinex","SOLUSD",1673485437946,118.8033,16.734,16.722,20.0]
["bitfinex","SOLUSD",1673485438175,118.8033,16.734,16.721,20.0]
["bitfinex","SOLUSD",1673485438467,118.8033,16.734,16.716,19.14496728]
["bitfinex","SOLUSD",1673485438685,118.8033,16.734,16.722,19.14496728]
["bitfinex","SOLUSD",1673485438885,44.82,16.739,16.723,21.92]
["bitfinex","SOLUSD",1673485439105,20.0,16.756,16.724,20.0]
["bitfinex","SOLUSD",1673485439106,177.3201,16.747,16.724,20.0]
["bitfinex","SOLUSD",1673485439418,20.0,16.747,16.725,40.95346548]
["bitfinex","SOLUSD",1673485439635,20.0,16.756,16.726,69.82922]
["bitfinex","SOLUSD",1673485439832,20.0,16.756,16.73,41.22]
["bitfinex","SOLUSD",1673485440031,112.5201,16.768,16.74,20.61]
["bitfinex","SOLUSD",1673485440242,112.5201,16.768,16.741,69.78477]
["bitfinex","SOLUSD",1673485440479,112.5201,16.768,16.742,5.92447]
["bitfinex","SOLUSD",1673485440658,112.5201,16.768,16.75,20.61]
["bitfinex","SOLUSD",1673485440868,112.5201,16.768,16.751,45.75]
["bitfinex","SOLUSD",1673485441192,44.72,16.779,16.752,20.96]
["bitfinex","SOLUSD",1673485441401,112.9834,16.778,16.753,0.96]
["bitfinex","SOLUSD",1673485441609,44.73,16.775,16.754,0.96]
["bitfinex","SOLUSD",1673485441826,112.9834,16.778,16.755,45.74]
["bitfinex","SOLUSD",1673485442060,20.0,16.775,16.755,0.96]
["bitfinex","SOLUSD",1673485442264,20.0,16.775,16.756,20.0]
["bitfinex","SOLUSD",1673485442475,64.73,16.775,16.754,44.22918329]
["bitfinex","SOLUSD",1673485442695,20.61,16.77,16.754,44.22918329]
["bitfinex","SOLUSD",1673485442885,44.74,16.769,16.744,20.0]
["bitfinex","SOLUSD",1673485443100,44.74,16.769,16.743,44.81]
["bitfinex","SOLUSD",1673485443306,44.74,16.769,16.742,19.14496728]
["bitfinex","SOLUSD",1673485443525,20.0,16.768,16.742,19.14496728]
["bitfinex","SOLUSD",1673485443750,44.75,16.767,16.738,44.83]
["bitfinex","SOLUSD",1673485443938,157.7334,16.767,16.74,20.61]
["bitfinex","SOLUSD",1673485444145,112.9834,16.767,16.741,49.78477]
["bitfinex","SOLUSD",1673485444369,112.9834,16.767,16.742,20.0]
["bitfinex","SOLUSD",1673485444581,112.9834,16.767,16.743,44.81]
["bitfinex","SOLUSD",1673485444790,112.9834,16.767,16.743,89.03918329]
["bitfinex","SOLUSD",1673485445004,20.0,16.773,16.75,20.57]
["bitfinex","SOLUSD",1673485445218,108.9011,16.774,16.751,65.75]
["bitfinex","SOLUSD",1673485445419,108.9011,16.774,16.752,37.96]
["bitfinex","SOLUSD",1673485445626,108.9011,16.774,16.753,65.74]
["bitfinex","SOLUSD",1673485445831,108.9011,16.774,16.754,17.96]
["bitfinex","SOLUSD",1673485446268,108.9011,16.774,16.755,40.10496728]
["bitfinex","SOLUSD",1673485446463,20.0,16.773,16.755,40.10496728]
["bitfinex","SOLUSD",1673485446675,44.73,16.772,16.746,44.8]
["bitfinex","SOLUSD",1673485446894,44.73,16.772,16.75,19.14496728]
["bitfinex","SOLUSD",1673485447310,40.61,16.77,16.75,19.14496728]
["bitfinex","SOLUSD",1673485447519,61.74,16.769,16.742,44.81]
["bitfinex","SOLUSD",1673485447844,0.96,16.768,16.744,19.14496728]
["bitfinex","SOLUSD",1673485448040,44.75,16.767,16.744,19.14496728]
["bitfinex","SOLUSD",1673485448243,20.0,16.765,16.744,19.14496728]
["bitfinex","SOLUSD",1673485448899,61.76,16.764,16.744,19.14496728]
["bitfinex","SOLUSD",1673485449094,1.92,16.763,16.744,19.14496728]
["bitfinex","SOLUSD",1673485449305,0.96,16.762,16.744,19.14496728]
["bitfinex","SOLUSD",1673485449510,17.0,16.764,16.744,19.14496728]
["bitfinex","SOLUSD",1673485450155,111.2606,16.767,16.745,20.0]
["bitfinex","SOLUSD",1673485450343,111.2606,16.767,16.746,64.8]
["bitfinex","SOLUSD",1673485450561,111.2606,16.767,16.747,20.0]
["bitfinex","SOLUSD",1673485450777,111.2606,16.767,16.748,18.92]
["bitfinex","SOLUSD",1673485450986,20.0,16.766,16.748,18.92]
["bitfinex","SOLUSD",1673485451198,20.0,16.766,16.749,20.0]
["bitfinex","SOLUSD",1673485451411,18.92,16.765,16.75,1.92]
["bitfinex","SOLUSD",1673485451601,18.92,16.765,16.749,39.14496728]
["bitfinex","SOLUSD",1673485451818,18.92,16.765,16.749,20.0]
["bitfinex","SOLUSD",1673485452035,44.76,16.764,16.749,20.0]
["bitfinex","SOLUSD",1673485452356,20.0,16.762,16.748,19.14496728]
["bitfinex","SOLUSD",1673485452562,18.92,16.761,16.748,19.14496728]
["bitfinex","SOLUSD",1673485453099,44.77,16.76,16.734,20.0]
["bitfinex","SOLUSD",1673485453308,20.0,16.76,16.735,44.83]
["bitfinex","SOLUSD",1673485453525,62.73,16.759,16.734,20.0]
["bitfinex","SOLUSD",1673485453720,0.96,16.758,16.736,20.0]
["bitfinex","SOLUSD",1673485453933,0.96,16.758,16.737,44.83]
["bitfinex","SOLUSD",1673485454137,0.96,16.757,16.737,44.83]
["bitfinex","SOLUSD",1673485454373,0.96,16.756,16.735,44.83]
["bitfinex","SOLUSD",1673485454584,0.96,16.756,16.734,20.0]
["bitfinex","SOLUSD",1673485454897,17.0,16.757,16.736,20.0]
["bitfinex","SOLUSD",1673485455622,44.76,16.761,16.74,20.45]
["bitfinex","SOLUSD",1673485455834,167.82,16.77,16.741,1.92]
["bitfinex","SOLUSD",1673485456048,64.74,16.77,16.742,44.81]
["bitfinex","SOLUSD",1673485456368,20.0,16.77,16.743,21.92]
["bitfinex","SOLUSD",1673485456577,64.74,16.769,16.744,44.81]
["bitfinex","SOLUSD",1673485456771,64.75,16.766,16.743,20.0]
["bitfinex","SOLUSD",1673485456983,20.61,16.76,16.735,44.83]
["bitfinex","SOLUSD",1673485457206,20.0,16.758,16.735,44.83]
["bitfinex","SOLUSD",1673485457402,18.92,16.757,16.735,44.83]
["bitfinex","SOLUSD",1673485458044,127.0535,16.757,16.735,44.83]
["bitfinex","SOLUSD",1673485458470,127.0535,16.757,16.732,44.84]
["bitfinex","SOLUSD",1673485458996,127.0535,16.757,16.733,1.92]
["bitfinex","SOLUSD",1673485459212,20.61,16.75,16.733,35.82616558]
["bitfinex","SOLUSD",1673485459518,82.86496728,16.749,16.719,44.88]
["bitfinex","SOLUSD",1673485459727,226.84071728,16.749,16.716,44.88]
["bitfinex","SOLUSD",1673485459929,24.13791728,16.748,16.714,44.89]
["bitfinex","SOLUSD",1673485460128,82.76,16.747,16.714,44.89]
["bitfinex","SOLUSD",1673485460458,20.61,16.74,16.714,44.89]
["bitfinex","SOLUSD",1673485460691,172.3925,16.739,16.711,44.9]
["bitfinex","SOLUSD",1673485460875,0.96,16.738,16.711,44.9]
["bitfinex","SOLUSD",1673485461091,44.83,16.737,16.71,20.61]
["bitfinex","SOLUSD",1673485461310,44.83,16.737,16.705,30.71283224]
["bitfinex","SOLUSD",1673485461311,17.96,16.736,16.706,44.91]
["bitfinex","SOLUSD",1673485461622,17.96,16.736,16.705,49.85779952]
["bitfinex","SOLUSD",1673485461623,20.45,16.73,16.701,44.92]
["bitfinex","SOLUSD",1673485461819,20.45,16.73,16.701,19.14496728]
["bitfinex","SOLUSD",1673485461820,63.77,16.729,16.701,19.14496728]
["bitfinex","SOLUSD",1673485462016,63.77,16.729,16.702,64.06496728]
["bitfinex","SOLUSD",1673485462232,20.0,16.728,16.702,94.77779952]
["bitfinex","SOLUSD",1673485462443,17.0,16.727,16.702,75.63283224]
["bitfinex","SOLUSD",1673485462673,112.9825,16.726,16.703,20.0]
["bitfinex","SOLUSD",1673485462880,17.96,16.725,16.703,20.0]
["bitfinex","SOLUSD",1673485463093,37.0,16.725,16.702,94.77779952]
["bitfinex","SOLUSD",1673485463289,0.96,16.724,16.704,19.14496728]
["bitfinex","SOLUSD",1673485463503,17.0,16.724,16.701,78.05949891]
["bitfinex","SOLUSD",1673485463711,17.0,16.724,16.702,19.14496728]
["bitfinex","SOLUSD",1673485463920,112.9825,16.726,16.703,44.92]
["bitfinex","SOLUSD",1673485464132,112.9825,16.726,16.705,20.0]
["bitfinex","SOLUSD",1673485464347,44.82,16.739,16.71,20.59]
["bitfinex","SOLUSD",1673485464569,137.2539,16.74,16.711,69.87368]
["bitfinex","SOLUSD",1673485464570,112.4825,16.738,16.711,69.87368]
["bitfinex","SOLUSD",1673485464896,112.4825,16.738,16.712,6.89338]
["bitfinex","SOLUSD",1673485465109,112.4825,16.738,16.714,20.0]
["bitfinex","SOLUSD",1673485465303,112.4825,16.738,16.72,20.51]
["bitfinex","SOLUSD",1673485465508,112.4825,16.738,16.721,63.79]
["bitfinex","SOLUSD",1673485465717,112.4825,16.738,16.722,20.0]
["bitfinex","SOLUSD",1673485465928,112.4825,16.738,16.723,1.92]
["bitfinex","SOLUSD",1673485466258,118.9828,16.749,16.73,20.59]
["bitfinex","SOLUSD",1673485466449,118.9828,16.749,16.731,82.8]
["bitfinex","SOLUSD",1673485466661,118.9828,16.749,16.732,0.96]
["bitfinex","SOLUSD",1673485466887,118.9828,16.749,16.731,20.0]
["bitfinex","SOLUSD",1673485467088,20.0,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673485467409,44.8,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673485467609,44.8,16.746,16.726,20.0]
["bitfinex","SOLUSD",1673485467814,17.0,16.745,16.727,0.96]
["bitfinex","SOLUSD",1673485468031,20.0,16.743,16.727,0.96]
["bitfinex","SOLUSD",1673485468255,18.92,16.742,16.717,44.88]
["bitfinex","SOLUSD",1673485468445,18.92,16.742,16.71,103.0]
["bitfinex","SOLUSD",1673485468446,20.61,16.74,16.711,44.9]
["bitfinex","SOLUSD",1673485468657,20.61,16.74,16.716,19.14496728]
["bitfinex","SOLUSD",1673485468658,62.78,16.739,16.716,19.14496728]
["bitfinex","SOLUSD",1673485468865,20.96,16.738,16.716,19.14496728]
["bitfinex","SOLUSD",1673485469088,20.0,16.736,16.707,20.0]
["bitfinex","SOLUSD",1673485469287,46.75,16.735,16.713,19.14496728]
["bitfinex","SOLUSD",1673485469499,17.96,16.735,16.713,19.14496728]
["bitfinex","SOLUSD",1673485469716,17.0,16.735,16.713,19.14496728]
["bitfinex","SOLUSD",1673485470138,116.0068,16.734,16.713,19.14496728]
["bitfinex","SOLUSD",1673485470335,17.0,16.733,16.71,44.9]
["bitfinex","SOLUSD",1673485470549,65.8,16.732,16.708,19.14496728]
["bitfinex","SOLUSD",1673485470774,17.96,16.731,16.708,19.14496728]
["bitfinex","SOLUSD",1673485470987,20.0,16.729,16.708,19.14496728]
["bitfinex","SOLUSD",1673485471192,17.96,16.728,16.708,19.14496728]
["bitfinex","SOLUSD",1673485471404,0.96,16.727,16.708,19.14496728]
["bitfinex","SOLUSD",1673485471611,20.96,16.727,16.708,19.14496728]
["bitfinex","SOLUSD",1673485472039,17.0,16.726,16.708,19.14496728]
["bitfinex","SOLUSD",1673485472252,64.85,16.729,16.709,18.92]
["bitfinex","SOLUSD",1673485472448,20.0,16.729,16.709,18.92]
["bitfinex","SOLUSD",1673485472656,20.0,16.729,16.71,19.14496728]
["bitfinex","SOLUSD",1673485472862,64.85,16.729,16.703,44.92]
["bitfinex","SOLUSD",1673485473093,20.0,16.729,16.703,64.06496728]
["bitfinex","SOLUSD",1673485473285,20.0,16.729,16.704,20.0]
["bitfinex","SOLUSD",1673485473495,17.0,16.728,16.705,44.91]
["bitfinex","SOLUSD",1673485473701,161.9558,16.731,16.71,20.45]
["bitfinex","SOLUSD",1673485473918,117.1158,16.731,16.711,20.0]
["bitfinex","SOLUSD",1673485474120,20.0,16.73,16.712,0.96]
["bitfinex","SOLUSD",1673485474338,20.0,16.73,16.713,0.96]
["bitfinex","SOLUSD",1673485474555,20.0,16.73,16.714,0.96]
["bitfinex","SOLUSD",1673485474874,117.1158,16.731,16.714,0.96]
["bitfinex","SOLUSD",1673485475196,117.1158,16.731,16.714,17.96]
["bitfinex","SOLUSD",1673485475406,117.1158,16.731,16.715,0.96]
["bitfinex","SOLUSD",1673485475616,117.1158,16.731,16.716,0.96]
["bitfinex","SOLUSD",1673485475825,117.1158,16.731,16.717,0.96]
["bitfinex","SOLUSD",1673485476044,117.1158,16.731,16.716,0.96]
["bitfinex","SOLUSD",1673485476248,117.1158,16.731,16.715,20.0]
["bitfinex","SOLUSD",1673485476460,117.1158,16.731,16.708,20.0]
["bitfinex","SOLUSD",1673485476778,44.85,16.73,16.705,19.14496728]
["bitfinex","SOLUSD",1673485476987,44.85,16.73,16.692,90.57178673]
["bitfinex","SOLUSD",1673485476988,64.85,16.73,16.708,19.14496728]
["bitfinex","SOLUSD",1673485477301,17.96,16.729,16.703,44.92]
["bitfinex","SOLUSD",1673485477512,17.96,16.729,16.705,19.14496728]
["bitfinex","SOLUSD",1673485477719,17.0,16.729,16.706,44.91]
["bitfinex","SOLUSD",1673485477913,17.0,16.729,16.708,20.0]
["bitfinex","SOLUSD",1673485478119,17.0,16.73,16.709,44.9]
["bitfinex","SOLUSD",1673485478461,117.1158,16.731,16.709,64.04496728]
["bitfinex","SOLUSD",1673485478860,117.1158,16.731,16.709,44.9]
["bitfinex","SOLUSD",1673485479071,20.0,16.73,16.708,44.91]
["bitfinex","SOLUSD",1673485479301,20.0,16.73,16.709,20.0]
["bitfinex","SOLUSD",1673485479700,18.92,16.729,16.709,20.0]
["bitfinex","SOLUSD",1673485479935,44.85,16.728,16.703,44.92]
["bitfinex","SOLUSD",1673485480146,17.0,16.727,16.703,44.92]
["bitfinex","SOLUSD",1673485480332,17.0,16.727,16.7,20.81]
["bitfinex","SOLUSD",1673485480333,1.92,16.726,16.702,20.0]
["bitfinex","SOLUSD",1673485480543,1.92,16.726,16.703,44.92]
["bitfinex","SOLUSD",1673485480759,1.92,16.726,16.701,44.92]
["bitfinex","SOLUSD",1673485481087,21.92,16.726,16.702,20.0]
["bitfinex","SOLUSD",1673485481287,17.0,16.725,16.703,44.92]
["bitfinex","SOLUSD",1673485481503,17.0,16.725,16.701,44.92]
["bitfinex","SOLUSD",1673485481712,111.5132,16.724,16.702,20.0]
["bitfinex","SOLUSD",1673485481940,20.0,16.722,16.701,44.92]
["bitfinex","SOLUSD",1673485482241,109.5932,16.724,16.703,33.13949891]
["bitfinex","SOLUSD",1673485482451,109.5932,16.724,16.704,44.92]
["bitfinex","SOLUSD",1673485482668,109.5932,16.724,16.704,64.06496728]
["bitfinex","SOLUSD",1673485482853,109.5932,16.724,16.705,21.92]
["bitfinex","SOLUSD",1673485483059,44.84,16.733,16.71,20.51]
["bitfinex","SOLUSD",1673485483392,109.5932,16.735,16.711,63.82]
["bitfinex","SOLUSD",1673485483607,109.5932,16.735,16.712,20.0]
["bitfinex","SOLUSD",1673485483798,109.5932,16.735,16.713,63.81]
["bitfinex","SOLUSD",1673485484009,109.5932,16.735,16.714,20.0]
["bitfinex","SOLUSD",1673485484224,109.5932,16.735,16.715,17.96]
["bitfinex","SOLUSD",1673485484454,109.5932,16.735,16.716,20.96]
["bitfinex","SOLUSD",1673485484641,109.5932,16.735,16.717,44.88]
["bitfinex","SOLUSD",1673485484851,109.5932,16.735,16.718,17.96]
["bitfinex","SOLUSD",1673485485077,109.5932,16.735,16.719,20.96]
["bitfinex","SOLUSD",1673485485270,109.5932,16.735,16.72,0.96]
["bitfinex","SOLUSD",1673485485490,109.5932,16.735,16.721,0.96]
["bitfinex","SOLUSD",1673485485700,109.5932,16.735,16.72,20.0]
["bitfinex","SOLUSD",1673485485918,20.0,16.733,16.717,20.0]
["bitfinex","SOLUSD",1673485486438,20.0,16.732,16.711,19.14496728]
["bitfinex","SOLUSD",1673485486647,44.84,16.731,16.71,32.46737233]
["bitfinex","SOLUSD",1673485486863,20.0,16.73,16.7,20.66]
["bitfinex","SOLUSD",1673485487070,44.85,16.729,16.701,44.92]
["bitfinex","SOLUSD",1673485487290,20.0,16.728,16.702,20.0]
["bitfinex","SOLUSD",1673485487798,20.0,16.726,16.704,20.0]
["bitfinex","SOLUSD",1673485488000,130.709,16.725,16.703,44.92]
["bitfinex","SOLUSD",1673485488225,0.96,16.724,16.703,44.92]
["bitfinex","SOLUSD",1673485488633,0.96,16.723,16.701,44.92]
["bitfinex","SOLUSD",1673485488843,0.96,16.722,16.695,44.94]
["bitfinex","SOLUSD",1673485489059,0.96,16.721,16.695,44.94]
["bitfinex","SOLUSD",1673485489288,0.96,16.72,16.695,44.94]
["bitfinex","SOLUSD",1673485489687,0.96,16.719,16.695,44.94]
["bitfinex","SOLUSD",1673485490122,0.96,16.718,16.696,20.0]
["bitfinex","SOLUSD",1673485490341,1.92,16.717,16.697,44.94]
["bitfinex","SOLUSD",1673485490647,1.92,16.717,16.698,20.0]
["bitfinex","SOLUSD",1673485490859,1.92,16.717,16.7,20.0]
["bitfinex","SOLUSD",1673485491056,1.92,16.717,16.701,64.92]
["bitfinex","SOLUSD",1673485491265,0.96,16.717,16.701,64.92]
["bitfinex","SOLUSD",1673485491492,20.0,16.721,16.701,64.92]
["bitfinex","SOLUSD",1673485491697,20.0,16.719,16.701,20.0]
["bitfinex","SOLUSD",1673485492013,18.92,16.718,16.696,40.0]
["bitfinex","SOLUSD",1673485492327,17.96,16.718,16.697,61.94]
["bitfinex","SOLUSD",1673485492540,20.0,16.719,16.698,20.0]
["bitfinex","SOLUSD",1673485492738,20.0,16.719,16.699,61.93]
["bitfinex","SOLUSD",1673485492942,64.02496728,16.718,16.7,20.0]
["bitfinex","SOLUSD",1673485493277,44.88,16.718,16.687,44.96]
["bitfinex","SOLUSD",1673485493488,44.88,16.718,16.688,20.0]
["bitfinex","SOLUSD",1673485493489,20.0,16.717,16.688,20.0]
["bitfinex","SOLUSD",1673485493676,44.88,16.716,16.689,44.96]
["bitfinex","SOLUSD",1673485493886,37.96,16.715,16.687,44.96]
["bitfinex","SOLUSD",1673485494098,44.89,16.714,16.687,44.96]
["bitfinex","SOLUSD",1673485494320,17.96,16.713,16.687,44.96]
["bitfinex","SOLUSD",1673485494518,20.0,16.711,16.687,64.10496728]
["bitfinex","SOLUSD",1673485494732,17.96,16.71,16.687,64.10496728]
["bitfinex","SOLUSD",1673485494936,17.96,16.71,16.686,21.1405927]
["bitfinex","SOLUSD",1673485494937,44.9,16.709,16.686,21.1405927]
["bitfinex","SOLUSD",1673485495262,17.0,16.708,16.686,21.1405927]
["bitfinex","SOLUSD",1673485495473,45.87,16.707,16.686,21.1405927]
["bitfinex","SOLUSD",1673485495688,20.0,16.705,16.686,21.1405927]
["bitfinex","SOLUSD",1673485495879,17.96,16.704,16.686,21.1405927]
["bitfinex","SOLUSD",1673485496298,0.96,16.703,16.686,21.1405927]
["bitfinex","SOLUSD",1673485496517,17.0,16.704,16.686,21.1405927]
["bitfinex","SOLUSD",1673485496932,20.0,16.705,16.686,21.1405927]
["bitfinex","SOLUSD",1673485497147,17.0,16.704,16.686,21.1405927]
["bitfinex","SOLUSD",1673485497356,20.0,16.705,16.69,103.2]
["bitfinex","SOLUSD",1673485497671,20.0,16.712,16.691,90.03460728]
["bitfinex","SOLUSD",1673485498000,117.7331,16.72,16.691,85.05496728]
["bitfinex","SOLUSD",1673485498230,117.7331,16.72,16.692,84.46406361]
["bitfinex","SOLUSD",1673485498410,117.7331,16.72,16.7,20.59]
["bitfinex","SOLUSD",1673485498626,117.7331,16.72,16.701,66.84]
["bitfinex","SOLUSD",1673485498837,117.7331,16.72,16.702,17.0]
["bitfinex","SOLUSD",1673485499160,117.7331,16.72,16.699,40.33975633]
["bitfinex","SOLUSD",1673485499363,117.7331,16.72,16.7,0.96]
["bitfinex","SOLUSD",1673485499555,44.88,16.719,16.694,19.14496728]
["bitfinex","SOLUSD",1673485499769,20.0,16.717,16.695,45.9]
["bitfinex","SOLUSD",1673485499995,17.0,16.716,16.695,0.96]
["bitfinex","SOLUSD",1673485500198,45.85,16.715,16.695,0.96]
["bitfinex","SOLUSD",1673485500419,17.0,16.714,16.695,0.96]
["bitfinex","SOLUSD",1673485500617,20.0,16.717,16.694,20.96]
["bitfinex","SOLUSD",1673485500820,44.88,16.716,16.69,35.42749891]
["bitfinex","SOLUSD",1673485501028,44.88,16.716,16.691,20.0]
["bitfinex","SOLUSD",1673485501239,44.88,16.716,16.688,64.96]
["bitfinex","SOLUSD",1673485501670,20.0,16.715,16.688,119.53246619]
["bitfinex","SOLUSD",1673485501877,20.0,16.715,16.688,35.42749891]
["bitfinex","SOLUSD",1673485501878,65.85,16.714,16.688,35.42749891]
["bitfinex","SOLUSD",1673485502092,20.0,16.713,16.681,85.31975633]
["bitfinex","SOLUSD",1673485502295,20.0,16.711,16.685,35.42749891]
["bitfinex","SOLUSD",1673485502511,119.4393,16.71,16.686,66.1005927]
["bitfinex","SOLUSD",1673485502722,20.0,16.709,16.686,85.24555998]
["bitfinex","SOLUSD",1673485502944,0.96,16.708,16.686,66.1005927]
["bitfinex","SOLUSD",1673485503362,0.96,16.707,16.686,21.1405927]
["bitfinex","SOLUSD",1673485503559,0.96,16.707,16.687,44.96]
["bitfinex","SOLUSD",1673485503770,0.46,16.706,16.687,20.0]
["bitfinex","SOLUSD",1673485503981,0.96,16.708,16.686,40.28555998]
["bitfinex","SOLUSD",1673485504190,17.96,16.708,16.687,20.0]
["bitfinex","SOLUSD",1673485504515,20.0,16.707,16.687,20.0]
["bitfinex","SOLUSD",1673485504734,17.0,16.706,16.687,64.96]
["bitfinex","SOLUSD",1673485504939,0.96,16.705,16.687,20.0]
["bitfinex","SOLUSD",1673485505152,0.96,16.705,16.687,64.96]
["bitfinex","SOLUSD",1673485505551,119.4393,16.71,16.687,64.96]
["bitfinex","SOLUSD",1673485505764,119.4393,16.71,16.69,20.61]
["bitfinex","SOLUSD",1673485505991,119.4393,16.71,16.691,83.87]
["bitfinex","SOLUSD",1673485506197,119.4393,16.71,16.691,103.01496728]
["bitfinex","SOLUSD",1673485506415,119.4393,16.71,16.692,38.28993456]
["bitfinex","SOLUSD",1673485506623,44.87,16.723,16.701,20.0]
["bitfinex","SOLUSD",1673485506837,44.87,16.723,16.702,63.84]
["bitfinex","SOLUSD",1673485506838,118.7694,16.723,16.702,63.84]
["bitfinex","SOLUSD",1673485507037,118.7694,16.723,16.702,82.98496728]
["bitfinex","SOLUSD",1673485507249,118.7694,16.723,16.703,39.14496728]
["bitfinex","SOLUSD",1673485507457,118.7694,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673485507661,118.7694,16.723,16.706,20.96]
["bitfinex","SOLUSD",1673485507868,44.85,16.73,16.71,20.61]
["bitfinex","SOLUSD",1673485508083,118.7694,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673485508304,118.7694,16.729,16.712,18.92]
["bitfinex","SOLUSD",1673485508926,118.7694,16.729,16.712,1.92]
["bitfinex","SOLUSD",1673485509549,118.7694,16.729,16.712,18.92]
["bitfinex","SOLUSD",1673485509884,118.7694,16.729,16.712,1.92]
["bitfinex","SOLUSD",1673485510069,118.7694,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673485510284,44.85,16.728,16.702,44.92]
["bitfinex","SOLUSD",1673485510516,20.0,16.727,16.702,44.92]
["bitfinex","SOLUSD",1673485510830,44.86,16.726,16.702,35.42749891]
["bitfinex","SOLUSD",1673485511019,64.00496728,16.726,16.702,35.42749891]
["bitfinex","SOLUSD",1673485511348,17.96,16.725,16.695,19.14496728]
["bitfinex","SOLUSD",1673485511542,20.0,16.723,16.7,19.14496728]
["bitfinex","SOLUSD",1673485512091,20.0,16.723,16.698,44.93]
["bitfinex","SOLUSD",1673485512092,20.0,16.723,16.701,18.92]
["bitfinex","SOLUSD",1673485512290,64.87,16.722,16.697,64.08496728]
["bitfinex","SOLUSD",1673485512495,64.87,16.722,16.696,35.42749891]
["bitfinex","SOLUSD",1673485512709,20.0,16.721,16.696,35.42749891]
["bitfinex","SOLUSD",1673485512928,61.87,16.72,16.696,35.42749891]
["bitfinex","SOLUSD",1673485513231,20.0,16.719,16.696,35.42749891]
["bitfinex","SOLUSD",1673485513444,131.0995,16.718,16.696,35.42749891]
["bitfinex","SOLUSD",1673485513647,20.96,16.717,16.691,44.95]
["bitfinex","SOLUSD",1673485513857,17.96,16.716,16.693,35.42749891]
["bitfinex","SOLUSD",1673485514295,17.96,16.716,16.694,44.94]
["bitfinex","SOLUSD",1673485514483,20.0,16.714,16.689,44.96]
["bitfinex","SOLUSD",1673485514702,177.5175,16.713,16.687,35.42749891]
["bitfinex","SOLUSD",1673485514903,20.0,16.712,16.687,35.42749891]
["bitfinex","SOLUSD",1673485515118,62.86,16.711,16.688,19.14496728]
["bitfinex","SOLUSD",1673485515447,20.0,16.71,16.688,19.14496728]
["bitfinex","SOLUSD",1673485515643,20.0,16.708,16.688,54.57246619]
["bitfinex","SOLUSD",1673485515859,129.3093,16.707,16.689,40.33975633]
["bitfinex","SOLUSD",1673485516076,44.91,16.706,16.686,45.0969557]
["bitfinex","SOLUSD",1673485516281,17.96,16.705,16.69,19.14496728]
["bitfinex","SOLUSD",1673485516497,18.92,16.705,16.69,19.14496728]
["bitfinex","SOLUSD",1673485516694,1.92,16.705,16.69,19.14496728]
["bitfinex","SOLUSD",1673485516904,1.92,16.705,16.686,45.0969557]
["bitfinex","SOLUSD",1673485517125,44.92,16.704,16.686,45.0969557]
["bitfinex","SOLUSD",1673485517336,17.0,16.703,16.686,45.0969557]
["bitfinex","SOLUSD",1673485517762,0.96,16.702,16.686,45.0969557]
["bitfinex","SOLUSD",1673485517986,20.0,16.703,16.686,45.0969557]
["bitfinex","SOLUSD",1673485518192,17.96,16.702,16.686,45.0969557]
["bitfinex","SOLUSD",1673485518506,110.3893,16.707,16.688,20.0]
["bitfinex","SOLUSD",1673485518507,44.91,16.706,16.688,20.0]
["bitfinex","SOLUSD",1673485518721,110.3893,16.707,16.689,63.88]
["bitfinex","SOLUSD",1673485518914,110.3893,16.707,16.689,83.02496728]
["bitfinex","SOLUSD",1673485519133,20.0,16.706,16.69,19.14496728]
["bitfinex","SOLUSD",1673485519343,20.0,16.706,16.691,1.92]
["bitfinex","SOLUSD",1673485519554,110.3893,16.707,16.691,1.92]
["bitfinex","SOLUSD",1673485519867,110.3893,16.707,16.692,64.09496728]
["bitfinex","SOLUSD",1673485520065,110.3893,16.707,16.693,18.92]
["bitfinex","SOLUSD",1673485520278,110.3893,16.707,16.694,44.94]
["bitfinex","SOLUSD",1673485520478,110.3893,16.707,16.695,21.92]
["bitfinex","SOLUSD",1673485520909,110.3893,16.707,16.696,17.0]
["bitfinex","SOLUSD",1673485521143,110.3893,16.707,16.697,21.92]
["bitfinex","SOLUSD",1673485521326,110.3893,16.707,16.697,41.06496728]
["bitfinex","SOLUSD",1673485521530,115.6275,16.713,16.698,19.14496728]
["bitfinex","SOLUSD",1673485521853,115.6275,16.713,16.699,1.92]
["bitfinex","SOLUSD",1673485522063,115.6275,16.713,16.699,21.92]
["bitfinex","SOLUSD",1673485522272,115.6275,16.713,16.7,19.14496728]
["bitfinex","SOLUSD",1673485522491,20.0,16.712,16.701,20.0]
["bitfinex","SOLUSD",1673485522708,20.0,16.712,16.699,20.0]
["bitfinex","SOLUSD",1673485522920,17.0,16.711,16.699,20.0]
["bitfinex","SOLUSD",1673485523111,17.0,16.711,16.694,55.42749891]
["bitfinex","SOLUSD",1673485523322,17.0,16.711,16.694,20.0]
["bitfinex","SOLUSD",1673485523543,20.0,16.71,16.694,20.0]
["bitfinex","SOLUSD",1673485523850,17.96,16.709,16.691,35.42749891]
["bitfinex","SOLUSD",1673485524049,20.0,16.708,16.69,20.59]
["bitfinex","SOLUSD",1673485524260,20.0,16.712,16.694,19.14496728]
["bitfinex","SOLUSD",1673485524518,20.0,16.712,16.695,44.94]
["bitfinex","SOLUSD",1673485524684,20.0,16.712,16.694,19.14496728]
["bitfinex","SOLUSD",1673485524899,20.0,16.712,16.695,1.92]
["bitfinex","SOLUSD",1673485525331,45.86,16.711,16.692,20.0]
["bitfinex","SOLUSD",1673485525547,20.96,16.71,16.688,19.14496728]
["bitfinex","SOLUSD",1673485525751,20.0,16.708,16.688,19.14496728]
["bitfinex","SOLUSD",1673485525950,61.91,16.707,16.688,19.14496728]
["bitfinex","SOLUSD",1673485526370,20.0,16.706,16.688,19.14496728]
["bitfinex","SOLUSD",1673485526595,17.96,16.705,16.688,19.14496728]
["bitfinex","SOLUSD",1673485527207,17.0,16.705,16.688,19.14496728]
["bitfinex","SOLUSD",1673485527523,108.791,16.706,16.69,20.0]
["bitfinex","SOLUSD",1673485527734,108.791,16.706,16.691,1.92]
["bitfinex","SOLUSD",1673485527943,108.791,16.706,16.691,21.06496728]
["bitfinex","SOLUSD",1673485528280,108.791,16.706,16.692,19.14496728]
["bitfinex","SOLUSD",1673485529116,108.791,16.706,16.693,20.0]
["bitfinex","SOLUSD",1673485529538,108.791,16.706,16.694,19.14496728]
["bitfinex","SOLUSD",1673485529964,20.0,16.705,16.694,19.14496728]
["bitfinex","SOLUSD",1673485530380,17.0,16.704,16.694,19.14496728]
["bitfinex","SOLUSD",1673485531012,20.0,16.705,16.693,20.0]
["bitfinex","SOLUSD",1673485531331,20.0,16.705,16.687,64.96]
["bitfinex","SOLUSD",1673485531332,20.0,16.705,16.694,21.06496728]
["bitfinex","SOLUSD",1673485532072,98.791,16.706,16.694,21.06496728]
["bitfinex","SOLUSD",1673485532589,98.791,16.706,16.694,19.14496728]
["bitfinex","SOLUSD",1673485532810,0.96,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673485533000,0.96,16.705,16.687,20.0]
["bitfinex","SOLUSD",1673485533209,17.96,16.705,16.687,20.0]
["bitfinex","SOLUSD",1673485533419,20.0,16.704,16.688,19.14496728]
["bitfinex","SOLUSD",1673485533629,17.0,16.703,16.689,20.0]
["bitfinex","SOLUSD",1673485533853,98.791,16.706,16.69,18.92]
["bitfinex","SOLUSD",1673485534068,98.791,16.706,16.691,64.95]
["bitfinex","SOLUSD",1673485534261,98.791,16.706,16.692,18.92]
["bitfinex","SOLUSD",1673485534466,98.791,16.706,16.692,38.06496728]
["bitfinex","SOLUSD",1673485534680,98.791,16.706,16.693,20.0]
["bitfinex","SOLUSD",1673485534890,98.791,16.706,16.693,39.14496728]
["bitfinex","SOLUSD",1673485535121,20.0,16.705,16.693,20.0]
["bitfinex","SOLUSD",1673485535328,64.91,16.705,16.686,45.0969557]
["bitfinex","SOLUSD",1673485535734,20.0,16.705,16.686,45.0969557]
["bitfinex","SOLUSD",1673485535954,20.0,16.705,16.687,19.14496728]
["bitfinex","SOLUSD",1673485536151,18.92,16.704,16.687,19.14496728]
["bitfinex","SOLUSD",1673485536360,18.92,16.704,16.688,35.42749891]
["bitfinex","SOLUSD",1673485536361,20.0,16.702,16.688,35.42749891]
["bitfinex","SOLUSD",1673485536583,44.92,16.701,16.688,35.42749891]
["bitfinex","SOLUSD",1673485536905,20.0,16.699,16.688,35.42749891]
["bitfinex","SOLUSD",1673485537094,17.0,16.698,16.688,35.42749891]
["bitfinex","SOLUSD",1673485537300,0.96,16.697,16.688,35.42749891]
["bitfinex","SOLUSD",1673485537735,17.0,16.698,16.686,45.0969557]
["bitfinex","SOLUSD",1673485538483,20.96,16.697,16.686,45.0969557]
["bitfinex","SOLUSD",1673485538797,62.9,16.696,16.686,45.0969557]
["bitfinex","SOLUSD",1673485539007,17.96,16.696,16.686,45.0969557]
["bitfinex","SOLUSD",1673485539221,17.0,16.696,16.686,45.0969557]
["bitfinex","SOLUSD",1673485539549,0.96,16.695,16.686,45.0969557]
["bitfinex","SOLUSD",1673485539744,17.0,16.696,16.686,45.0969557]
["bitfinex","SOLUSD",1673485539962,20.0,16.697,16.686,45.0969557]
["bitfinex","SOLUSD",1673485541302,17.0,16.696,16.686,45.0969557]
["bitfinex","SOLUSD",1673485541714,20.0,16.699,16.686,45.0969557]
["bitfinex","SOLUSD",1673485542055,20.0,16.697,16.686,45.0969557]
["bitfinex","SOLUSD",1673485542260,0.96,16.696,16.686,45.0969557]
["bitfinex","SOLUSD",1673485542454,45.9,16.696,16.686,45.0969557]
["bitfinex","SOLUSD",1673485543191,20.0,16.695,16.686,45.0969557]
["bitfinex","SOLUSD",1673485543400,0.96,16.694,16.686,45.0969557]
["bitfinex","SOLUSD",1673485543838,17.96,16.694,16.686,45.0969557]
["bitfinex","SOLUSD",1673485545410,20.0,16.699,16.686,45.0969557]
["bitfinex","SOLUSD",1673485545606,18.92,16.698,16.686,45.0969557]
["bitfinex","SOLUSD",1673485546238,20.0,16.697,16.686,45.0969557]
["bitfinex","SOLUSD",1673485546448,17.0,16.696,16.686,45.0969557]
["bitfinex","SOLUSD",1673485547085,40.0,16.695,16.676,63.734582]
["bitfinex","SOLUSD",1673485547296,17.0,16.694,16.676,18.744582]
["bitfinex","SOLUSD",1673485547715,20.0,16.693,16.676,18.744582]
["bitfinex","SOLUSD",1673485547935,37.0,16.692,16.676,18.744582]
["bitfinex","SOLUSD",1673485548252,20.0,16.691,16.676,18.744582]
["bitfinex","SOLUSD",1673485548465,17.0,16.69,16.676,18.744582]
["bitfinex","SOLUSD",1673485548774,128.0066,16.695,16.677,19.14496728]
["bitfinex","SOLUSD",1673485548775,108.0066,16.695,16.677,19.14496728]
["bitfinex","SOLUSD",1673485549097,108.0066,16.695,16.679,20.0]
["bitfinex","SOLUSD",1673485549296,108.0066,16.695,16.68,0.96]
["bitfinex","SOLUSD",1673485549491,108.0066,16.695,16.68,85.08496728]
["bitfinex","SOLUSD",1673485549705,108.0066,16.695,16.681,19.14496728]
["bitfinex","SOLUSD",1673485550142,108.0066,16.695,16.682,20.0]
["bitfinex","SOLUSD",1673485550553,108.0066,16.695,16.682,58.28993456]
["bitfinex","SOLUSD",1673485550761,108.0066,16.695,16.683,0.96]
["bitfinex","SOLUSD",1673485550969,113.0967,16.696,16.683,1.92]
["bitfinex","SOLUSD",1673485551303,113.0967,16.696,16.684,19.14496728]
["bitfinex","SOLUSD",1673485551495,64.92,16.703,16.684,19.14496728]
["bitfinex","SOLUSD",1673485551702,20.0,16.703,16.684,19.14496728]
["bitfinex","SOLUSD",1673485551932,113.9609,16.704,16.686,2.16247051]
["bitfinex","SOLUSD",1673485552143,113.9609,16.704,16.688,22.16247051]
["bitfinex","SOLUSD",1673485552357,113.9609,16.704,16.69,2.16247051]
["bitfinex","SOLUSD",1673485552666,20.0,16.709,16.692,2.28252806]
["bitfinex","SOLUSD",1673485552880,20.0,16.709,16.691,19.14496728]
["bitfinex","SOLUSD",1673485553187,20.0,16.709,16.692,43.45577992]
["bitfinex","SOLUSD",1673485553819,20.0,16.709,16.692,22.39081264]
["bitfinex","SOLUSD",1673485554023,20.0,16.709,16.691,2.39081264]
["bitfinex","SOLUSD",1673485554433,20.0,16.709,16.69,2.39081264]
["bitfinex","SOLUSD",1673485554869,44.91,16.707,16.69,2.39081264]
["bitfinex","SOLUSD",1673485555078,20.0,16.705,16.689,20.0]
["bitfinex","SOLUSD",1673485555291,20.61,16.7,16.683,37.57850494]
["bitfinex","SOLUSD",1673485555615,44.93,16.699,16.677,19.14496728]
["bitfinex","SOLUSD",1673485555814,17.96,16.698,16.677,19.14496728]
["bitfinex","SOLUSD",1673485556024,20.0,16.696,16.677,19.14496728]
["bitfinex","SOLUSD",1673485556348,17.96,16.695,16.677,19.14496728]
["bitfinex","SOLUSD",1673485556534,18.92,16.695,16.677,19.14496728]
["bitfinex","SOLUSD",1673485556956,18.92,16.695,16.676,18.744582]
["bitfinex","SOLUSD",1673485557501,64.94,16.694,16.676,18.744582]
["bitfinex","SOLUSD",1673485557723,17.0,16.693,16.676,18.744582]
["bitfinex","SOLUSD",1673485558027,20.0,16.691,16.676,18.744582]
["bitfinex","SOLUSD",1673485558237,17.0,16.69,16.676,18.744582]
["bitfinex","SOLUSD",1673485558642,61.95,16.69,16.676,18.744582]
["bitfinex","SOLUSD",1673485558854,17.0,16.69,16.676,18.744582]
["bitfinex","SOLUSD",1673485560979,20.0,16.689,16.676,18.744582]
["bitfinex","SOLUSD",1673485561196,17.0,16.688,16.676,18.744582]
["bitfinex","SOLUSD",1673485561378,1.92,16.687,16.676,18.744582]
["bitfinex","SOLUSD",1673485561590,20.0,16.689,16.676,18.744582]
["bitfinex","SOLUSD",1673485563581,44.96,16.688,16.676,18.744582]
["bitfinex","SOLUSD",1673485564014,20.0,16.687,16.676,18.744582]
["bitfinex","SOLUSD",1673485564337,20.0,16.685,16.676,18.744582]
["bitfinex","SOLUSD",1673485564549,17.0,16.684,16.676,18.744582]
["bitfinex","SOLUSD",1673485565276,18.36814657,16.685,16.676,18.744582]
["bitfinex","SOLUSD",1673485566316,20.0,16.69,16.676,18.744582]
["bitfinex","SOLUSD",1673485566540,64.95,16.691,16.676,18.744582]
["bitfinex","SOLUSD",1673485566541,20.0,16.691,16.676,18.744582]
["bitfinex","SOLUSD",1673485567288,109.3486,16.695,16.678,20.0]
["bitfinex","SOLUSD",1673485567478,109.3486,16.695,16.679,64.98]
["bitfinex","SOLUSD",1673485567686,109.3486,16.695,16.679,20.0]
["bitfinex","SOLUSD",1673485567916,20.0,16.694,16.679,20.0]
["bitfinex","SOLUSD",1673485568116,44.95,16.693,16.676,18.744582]
["bitfinex","SOLUSD",1673485568325,20.0,16.692,16.676,18.744582]
["bitfinex","SOLUSD",1673485568532,44.95,16.691,16.676,18.744582]
["bitfinex","SOLUSD",1673485568745,64.09496728,16.691,16.676,18.744582]
["bitfinex","SOLUSD",1673485568960,20.0,16.69,16.676,18.744582]
["bitfinex","SOLUSD",1673485569170,63.88,16.689,16.676,18.744582]
["bitfinex","SOLUSD",1673485569486,20.0,16.69,16.676,18.744582]
["bitfinex","SOLUSD",1673485569707,44.96,16.689,16.676,18.744582]
["bitfinex","SOLUSD",1673485569890,20.0,16.688,16.676,18.744582]
["bitfinex","SOLUSD",1673485570102,44.96,16.687,16.676,18.744582]
["bitfinex","SOLUSD",1673485570552,21.06496728,16.686,16.676,0.004582]
["bitfinex","SOLUSD",1673485570854,121.11496728,16.685,16.676,0.004582]
["bitfinex","SOLUSD",1673485571052,24.99295,16.684,16.676,0.004582]
["bitfinex","SOLUSD",1673485571260,81.97,16.683,16.676,0.004582]
["bitfinex","SOLUSD",1673485571484,101.11496728,16.683,16.676,0.004582]
["bitfinex","SOLUSD",1673485571678,0.96,16.682,16.676,0.004582]
["bitfinex","SOLUSD",1673485572106,0.96,16.681,16.676,0.004582]
["bitfinex","SOLUSD",1673485572324,20.0,16.683,16.676,0.004582]
["bitfinex","SOLUSD",1673485573679,20.0,16.682,16.676,0.004582]
["bitfinex","SOLUSD",1673485573904,20.0,16.68,16.676,0.004582]
["bitfinex","SOLUSD",1673485574096,17.0,16.679,16.676,0.004582]
["bitfinex","SOLUSD",1673485574831,1.92,16.678,16.676,0.004582]
["bitfinex","SOLUSD",1673485575359,20.0,16.677,16.672,24.003929]
["bitfinex","SOLUSD",1673485575569,17.0,16.676,16.672,24.003929]
["bitfinex","SOLUSD",1673485575775,111.8986,16.686,16.672,24.003929]
["bitfinex","SOLUSD",1673485576004,111.8986,16.686,16.673,20.0]
["bitfinex","SOLUSD",1673485576528,40.58,16.69,16.673,20.0]
["bitfinex","SOLUSD",1673485576744,20.0,16.694,16.674,63.92]
["bitfinex","SOLUSD",1673485576951,154.2886,16.695,16.675,20.0]
["bitfinex","SOLUSD",1673485576952,109.3486,16.695,16.675,20.0]
["bitfinex","SOLUSD",1673485577142,109.3486,16.695,16.676,82.95]
["bitfinex","SOLUSD",1673485577352,64.92,16.703,16.677,0.96]
["bitfinex","SOLUSD",1673485577567,20.0,16.703,16.678,45.95]
["bitfinex","SOLUSD",1673485577771,20.0,16.703,16.68,20.0]
["bitfinex","SOLUSD",1673485578007,20.0,16.703,16.681,48.66664932]
["bitfinex","SOLUSD",1673485578216,19.14496728,16.702,16.682,20.0]
["bitfinex","SOLUSD",1673485578402,19.14496728,16.702,16.683,1.92]
["bitfinex","SOLUSD",1673485578620,64.06496728,16.702,16.68,64.98]
["bitfinex","SOLUSD",1673485578853,20.0,16.701,16.682,20.0]
["bitfinex","SOLUSD",1673485579160,39.14496728,16.701,16.683,20.96]
["bitfinex","SOLUSD",1673485579352,39.14496728,16.701,16.681,1.92]
["bitfinex","SOLUSD",1673485579559,39.14496728,16.701,16.681,38.92]
["bitfinex","SOLUSD",1673485579769,39.14496728,16.701,16.682,20.0]
["bitfinex","SOLUSD",1673485579984,39.14496728,16.701,16.683,1.92]
["bitfinex","SOLUSD",1673485580319,114.7625,16.704,16.683,18.92]
["bitfinex","SOLUSD",1673485580628,20.0,16.703,16.683,63.89]
["bitfinex","SOLUSD",1673485580856,20.0,16.703,16.684,20.0]
["bitfinex","SOLUSD",1673485581040,20.0,16.703,16.685,18.92]
["bitfinex","SOLUSD",1673485581684,20.0,16.703,16.685,0.96]
["bitfinex","SOLUSD",1673485582000,20.0,16.703,16.683,44.97]
["bitfinex","SOLUSD",1673485582001,20.0,16.702,16.686,0.96]
["bitfinex","SOLUSD",1673485582200,20.0,16.701,16.685,0.96]
["bitfinex","SOLUSD",1673485582397,20.0,16.701,16.684,0.96]
["bitfinex","SOLUSD",1673485583137,20.0,16.701,16.682,20.0]
["bitfinex","SOLUSD",1673485583138,20.0,16.701,16.683,0.96]
["bitfinex","SOLUSD",1673485583349,17.0,16.7,16.684,0.96]
["bitfinex","SOLUSD",1673485584299,20.0,16.699,16.682,20.0]
["bitfinex","SOLUSD",1673485584511,17.0,16.698,16.681,20.0]
["bitfinex","SOLUSD",1673485584732,20.0,16.697,16.678,20.0]
["bitfinex","SOLUSD",1673485584942,17.96,16.696,16.678,20.0]
["bitfinex","SOLUSD",1673485585161,17.96,16.696,16.677,20.0]
["bitfinex","SOLUSD",1673485585373,111.4779,16.695,16.677,20.0]
["bitfinex","SOLUSD",1673485585581,17.0,16.694,16.677,20.0]
["bitfinex","SOLUSD",1673485585900,111.4779,16.695,16.677,19.14496728]
["bitfinex","SOLUSD",1673485586112,44.93,16.7,16.678,20.0]
["bitfinex","SOLUSD",1673485586326,17.0,16.699,16.679,64.98]
["bitfinex","SOLUSD",1673485586518,128.7592,16.703,16.68,20.0]
["bitfinex","SOLUSD",1673485586737,64.92,16.702,16.681,18.92]
["bitfinex","SOLUSD",1673485586935,64.92,16.702,16.682,20.0]
["bitfinex","SOLUSD",1673485587262,20.0,16.699,16.68,20.0]
["bitfinex","SOLUSD",1673485587676,20.0,16.697,16.678,20.0]
["bitfinex","SOLUSD",1673485587882,61.94,16.696,16.678,20.0]
["bitfinex","SOLUSD",1673485588091,17.0,16.696,16.678,20.0]
["bitfinex","SOLUSD",1673485588512,61.94,16.696,16.678,20.0]
["bitfinex","SOLUSD",1673485588721,61.94,16.696,16.675,20.0]
["bitfinex","SOLUSD",1673485588949,17.0,16.696,16.679,19.14496728]
["bitfinex","SOLUSD",1673485589149,17.0,16.696,16.68,20.0]
["bitfinex","SOLUSD",1673485589583,17.0,16.696,16.681,19.14496728]
["bitfinex","SOLUSD",1673485589797,17.0,16.696,16.682,38.92]
["bitfinex","SOLUSD",1673485589985,20.0,16.7,16.682,38.92]
["bitfinex","SOLUSD",1673485590192,20.0,16.7,16.682,58.06496728]
["bitfinex","SOLUSD",1673485590428,20.0,16.7,16.682,21.92]
["bitfinex","SOLUSD",1673485590608,44.93,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673485590824,20.0,16.698,16.68,39.14496728]
["bitfinex","SOLUSD",1673485591050,20.0,16.696,16.68,39.14496728]
["bitfinex","SOLUSD",1673485591365,126.876581,16.72,16.681,19.14496728]
["bitfinex","SOLUSD",1673485591560,228.596581,16.72,16.682,67.0116521]
["bitfinex","SOLUSD",1673485591770,114.476,16.71,16.683,20.0]
["bitfinex","SOLUSD",1673485591984,114.476,16.71,16.684,47.11818835]
["bitfinex","SOLUSD",1673485592309,114.476,16.71,16.687,2.14818835]
["bitfinex","SOLUSD",1673485592524,114.476,16.71,16.688,46.88]
["bitfinex","SOLUSD",1673485592723,114.476,16.71,16.689,40.0]
["bitfinex","SOLUSD",1673485592933,114.476,16.71,16.69,18.92]
["bitfinex","SOLUSD",1673485593138,114.476,16.71,16.692,20.0]
["bitfinex","SOLUSD",1673485593346,114.476,16.71,16.693,21.92]
["bitfinex","SOLUSD",1673485593554,20.0,16.711,16.694,44.94]
["bitfinex","SOLUSD",1673485593779,134.476,16.719,16.695,20.96]
["bitfinex","SOLUSD",1673485594003,134.476,16.719,16.696,44.94]
["bitfinex","SOLUSD",1673485594183,114.476,16.719,16.697,20.96]
["bitfinex","SOLUSD",1673485594397,114.476,16.719,16.698,62.89]
["bitfinex","SOLUSD",1673485594647,114.476,16.719,16.699,20.96]
["bitfinex","SOLUSD",1673485594956,114.476,16.719,16.7,17.96]
["bitfinex","SOLUSD",1673485595153,20.0,16.727,16.701,20.96]
["bitfinex","SOLUSD",1673485595365,114.6221,16.726,16.702,62.88]
["bitfinex","SOLUSD",1673485595580,114.6221,16.726,16.704,20.0]
["bitfinex","SOLUSD",1673485595792,114.6221,16.726,16.705,44.91]
["bitfinex","SOLUSD",1673485596122,114.6221,16.726,16.706,72.64289882]
["bitfinex","SOLUSD",1673485596324,114.6221,16.726,16.707,62.87]
["bitfinex","SOLUSD",1673485596644,114.6221,16.726,16.708,20.96]
["bitfinex","SOLUSD",1673485596851,114.6221,16.726,16.709,0.96]
["bitfinex","SOLUSD",1673485597378,17.96,16.725,16.71,0.96]
["bitfinex","SOLUSD",1673485597583,0.96,16.724,16.71,0.96]
["bitfinex","SOLUSD",1673485597786,114.6221,16.726,16.71,0.96]
["bitfinex","SOLUSD",1673485598196,114.6221,16.726,16.708,71.68289882]
["bitfinex","SOLUSD",1673485598409,114.6221,16.726,16.709,18.92]
["bitfinex","SOLUSD",1673485598410,20.0,16.725,16.709,18.92]
["bitfinex","SOLUSD",1673485598620,20.0,16.725,16.71,20.0]
["bitfinex","SOLUSD",1673485599048,22.74,16.72,16.696,44.94]
["bitfinex","SOLUSD",1673485599256,45.84,16.719,16.696,44.94]
["bitfinex","SOLUSD",1673485599469,37.96,16.718,16.696,44.94]
["bitfinex","SOLUSD",1673485599685,114.5381,16.717,16.697,19.14496728]
["bitfinex","SOLUSD",1673485599891,17.0,16.716,16.698,44.93]
["bitfinex","SOLUSD",1673485600204,114.5381,16.717,16.699,19.14496728]
["bitfinex","SOLUSD",1673485600407,17.0,16.716,16.701,20.0]
["bitfinex","SOLUSD",1673485600936,111.402995,16.73,16.702,19.14496728]
["bitfinex","SOLUSD",1673485601149,64.85,16.727,16.703,64.92]
["bitfinex","SOLUSD",1673485601358,20.0,16.727,16.704,18.92]
["bitfinex","SOLUSD",1673485601574,20.0,16.727,16.706,20.0]
["bitfinex","SOLUSD",1673485601781,20.0,16.727,16.707,1.92]
["bitfinex","SOLUSD",1673485602006,20.0,16.727,16.707,82.97496728]
["bitfinex","SOLUSD",1673485602210,20.0,16.727,16.708,20.0]
["bitfinex","SOLUSD",1673485602527,20.0,16.727,16.709,38.06496728]
["bitfinex","SOLUSD",1673485602737,20.0,16.727,16.71,20.0]
["bitfinex","SOLUSD",1673485602947,20.0,16.727,16.711,1.92]
["bitfinex","SOLUSD",1673485603133,20.0,16.727,16.71,20.0]
["bitfinex","SOLUSD",1673485603346,20.0,16.727,16.708,20.0]
["bitfinex","SOLUSD",1673485603676,20.0,16.727,16.705,20.0]
["bitfinex","SOLUSD",1673485604000,22.73,16.72,16.706,37.58155799]
["bitfinex","SOLUSD",1673485604194,44.88,16.719,16.702,19.14496728]
["bitfinex","SOLUSD",1673485604404,44.88,16.719,16.691,44.95]
["bitfinex","SOLUSD",1673485604405,17.0,16.718,16.696,82.7250644]
["bitfinex","SOLUSD",1673485604619,20.96,16.717,16.697,20.0]
["bitfinex","SOLUSD",1673485604831,17.0,16.716,16.697,38.89416558]
["bitfinex","SOLUSD",1673485605051,17.0,16.716,16.697,58.03913286]
["bitfinex","SOLUSD",1673485605264,17.0,16.716,16.698,19.14496728]
["bitfinex","SOLUSD",1673485605661,114.01,16.71,16.697,43.83089882]
["bitfinex","SOLUSD",1673485605875,66.89295,16.709,16.683,20.0]
["bitfinex","SOLUSD",1673485606081,101.9,16.709,16.675,20.0]
["bitfinex","SOLUSD",1673485606306,101.9,16.709,16.676,49.97412]
["bitfinex","SOLUSD",1673485606307,0.96,16.708,16.676,49.97412]
["bitfinex","SOLUSD",1673485606514,44.91,16.707,16.677,4.98382]
["bitfinex","SOLUSD",1673485606725,17.0,16.706,16.68,22.78]
["bitfinex","SOLUSD",1673485606936,17.0,16.706,16.681,44.98]
["bitfinex","SOLUSD",1673485607260,17.0,16.707,16.681,64.12496728]
["bitfinex","SOLUSD",1673485607574,17.0,16.707,16.682,39.14496728]
["bitfinex","SOLUSD",1673485607793,1.92,16.706,16.683,61.97]
["bitfinex","SOLUSD",1673485608003,1.92,16.706,16.684,21.92]
["bitfinex","SOLUSD",1673485608316,1.92,16.706,16.685,61.97]
["bitfinex","SOLUSD",1673485608503,1.92,16.706,16.686,20.0]
["bitfinex","SOLUSD",1673485608714,1.92,16.706,16.684,84.11496728]
["bitfinex","SOLUSD",1673485609144,1.92,16.706,16.684,64.97]
["bitfinex","SOLUSD",1673485609338,20.0,16.709,16.684,84.11496728]
["bitfinex","SOLUSD",1673485609551,20.0,16.709,16.685,24.98143]
["bitfinex","SOLUSD",1673485609780,20.0,16.709,16.686,82.92]
["bitfinex","SOLUSD",1673485609986,20.0,16.709,16.687,20.96]
["bitfinex","SOLUSD",1673485610195,20.0,16.709,16.688,82.92]
["bitfinex","SOLUSD",1673485610402,20.0,16.709,16.689,0.96]
["bitfinex","SOLUSD",1673485610734,44.91,16.708,16.689,19.14496728]
["bitfinex","SOLUSD",1673485610950,44.91,16.708,16.67,91.05]
["bitfinex","SOLUSD",1673485610951,22.79,16.7,16.678,44.99]
["bitfinex","SOLUSD",1673485611127,158.5163,16.699,16.677,19.14496728]
["bitfinex","SOLUSD",1673485611343,17.0,16.698,16.678,19.14496728]
["bitfinex","SOLUSD",1673485611555,37.0,16.698,16.675,20.0]
["bitfinex","SOLUSD",1673485611767,37.0,16.698,16.674,45.0]
["bitfinex","SOLUSD",1673485611984,44.93,16.697,16.675,19.14496728]
["bitfinex","SOLUSD",1673485612192,17.0,16.696,16.675,19.14496728]
["bitfinex","SOLUSD",1673485612413,20.0,16.695,16.675,19.14496728]
["bitfinex","SOLUSD",1673485612608,17.0,16.694,16.675,19.14496728]
["bitfinex","SOLUSD",1673485612814,17.0,16.694,16.676,18.92]
["bitfinex","SOLUSD",1673485613234,44.93,16.697,16.677,59.14496728]
["bitfinex","SOLUSD",1673485613448,20.0,16.703,16.679,20.0]
["bitfinex","SOLUSD",1673485613769,153.7722,16.708,16.68,82.94]
["bitfinex","SOLUSD",1673485613983,108.8622,16.708,16.681,4.98263]
["bitfinex","SOLUSD",1673485614190,108.8622,16.708,16.682,62.94]
["bitfinex","SOLUSD",1673485614403,108.8622,16.708,16.684,20.0]
["bitfinex","SOLUSD",1673485614716,108.8622,16.708,16.685,45.93]
["bitfinex","SOLUSD",1673485614939,108.8622,16.708,16.686,37.96]
["bitfinex","SOLUSD",1673485614940,153.7722,16.708,16.686,37.96]
["bitfinex","SOLUSD",1673485615152,20.0,16.707,16.687,0.96]
["bitfinex","SOLUSD",1673485615345,44.91,16.706,16.687,0.96]
["bitfinex","SOLUSD",1673485615871,44.91,16.706,16.688,19.14496728]
["bitfinex","SOLUSD",1673485616066,20.0,16.707,16.689,1.92]
["bitfinex","SOLUSD",1673485616283,44.91,16.706,16.689,38.92]
["bitfinex","SOLUSD",1673485616492,44.91,16.706,16.689,21.92]
["bitfinex","SOLUSD",1673485616712,64.91,16.707,16.69,17.0]
["bitfinex","SOLUSD",1673485616928,64.91,16.707,16.691,21.92]
["bitfinex","SOLUSD",1673485617140,17.0,16.706,16.691,20.0]
["bitfinex","SOLUSD",1673485617331,20.0,16.705,16.681,44.98]
["bitfinex","SOLUSD",1673485617542,81.92,16.704,16.683,18.92]
["bitfinex","SOLUSD",1673485617861,20.96,16.703,16.683,19.14496728]
["bitfinex","SOLUSD",1673485618076,37.96,16.702,16.683,19.14496728]
["bitfinex","SOLUSD",1673485618281,20.96,16.701,16.683,19.14496728]
["bitfinex","SOLUSD",1673485618485,37.0,16.7,16.678,44.99]
["bitfinex","SOLUSD",1673485618702,0.96,16.699,16.679,19.14496728]
["bitfinex","SOLUSD",1673485618913,0.96,16.699,16.68,44.98]
["bitfinex","SOLUSD",1673485619117,44.93,16.698,16.679,19.14496728]
["bitfinex","SOLUSD",1673485619327,130.7279,16.697,16.679,19.14496728]
["bitfinex","SOLUSD",1673485619538,20.0,16.696,16.679,19.14496728]
["bitfinex","SOLUSD",1673485619749,17.0,16.695,16.679,19.14496728]
["bitfinex","SOLUSD",1673485619956,113.7279,16.697,16.679,19.14496728]
["bitfinex","SOLUSD",1673485620192,17.0,16.696,16.68,20.0]
["bitfinex","SOLUSD",1673485620497,44.91,16.706,16.681,84.12496728]
["bitfinex","SOLUSD",1673485620816,158.6379,16.706,16.682,41.06496728]
["bitfinex","SOLUSD",1673485621133,20.0,16.701,16.682,38.92]
["bitfinex","SOLUSD",1673485621446,20.0,16.7,16.682,38.92]
["bitfinex","SOLUSD",1673485621761,20.0,16.7,16.682,58.06496728]
["bitfinex","SOLUSD",1673485623447,20.0,16.7,16.682,40.10496728]
["bitfinex","SOLUSD",1673485623768,44.93,16.699,16.682,20.0]
["bitfinex","SOLUSD",1673485624076,44.93,16.699,16.681,20.0]
["bitfinex","SOLUSD",1673485624382,38.92,16.698,16.677,39.14496728]
["bitfinex","SOLUSD",1673485624581,44.93,16.697,16.673,45.0]
["bitfinex","SOLUSD",1673485624786,38.92,16.696,16.671,102.61963907]
["bitfinex","SOLUSD",1673485624995,38.92,16.696,16.673,19.14496728]
["bitfinex","SOLUSD",1673485624996,44.94,16.695,16.673,19.14496728]
["bitfinex","SOLUSD",1673485625228,37.0,16.694,16.673,56.76460635]
["bitfinex","SOLUSD",1673485625428,64.95,16.693,16.674,20.0]
["bitfinex","SOLUSD",1673485625636,37.0,16.692,16.673,37.61963907]
["bitfinex","SOLUSD",1673485625839,46.87,16.691,16.673,37.61963907]
["bitfinex","SOLUSD",1673485626051,37.0,16.69,16.673,37.61963907]
["bitfinex","SOLUSD",1673485626282,44.96,16.689,16.673,37.61963907]
["bitfinex","SOLUSD",1673485626466,17.0,16.688,16.674,19.14496728]
["bitfinex","SOLUSD",1673485626678,37.0,16.69,16.674,19.14496728]
["bitfinex","SOLUSD",1673485627016,20.0,16.69,16.674,19.14496728]
["bitfinex","SOLUSD",1673485627520,64.95,16.69,16.674,19.14496728]
["bitfinex","SOLUSD",1673485628158,18.92,16.689,16.674,19.14496728]
["bitfinex","SOLUSD",1673485628689,18.92,16.689,16.673,37.61963907]
["bitfinex","SOLUSD",1673485628906,44.96,16.688,16.672,24.003929]
["bitfinex","SOLUSD",1673485629115,17.0,16.687,16.672,24.003929]
["bitfinex","SOLUSD",1673485629325,37.0,16.687,16.672,24.003929]
["bitfinex","SOLUSD",1673485629645,37.0,16.687,16.673,19.14496728]
["bitfinex","SOLUSD",1673485629646,17.0,16.687,16.673,19.14496728]
["bitfinex","SOLUSD",1673485629856,17.0,16.687,16.674,45.0]
["bitfinex","SOLUSD",1673485630258,17.0,16.687,16.676,20.0]
["bitfinex","SOLUSD",1673485630469,17.0,16.687,16.677,64.99]
["bitfinex","SOLUSD",1673485630678,17.0,16.687,16.678,20.0]
["bitfinex","SOLUSD",1673485630888,17.0,16.687,16.679,83.9]
["bitfinex","SOLUSD",1673485631122,87.6,16.71,16.68,20.0]
["bitfinex","SOLUSD",1673485631432,87.6,16.71,16.681,105.00363907]
["bitfinex","SOLUSD",1673485631433,20.0,16.705,16.681,105.00363907]
["bitfinex","SOLUSD",1673485631624,118.9558,16.706,16.682,20.0]
["bitfinex","SOLUSD",1673485631834,118.9558,16.706,16.683,46.89]
["bitfinex","SOLUSD",1673485632059,118.9558,16.706,16.684,21.57310418]
["bitfinex","SOLUSD",1673485632265,203.9,16.712,16.69,22.82]
["bitfinex","SOLUSD",1673485632480,203.9,16.712,16.691,65.91]
["bitfinex","SOLUSD",1673485632795,183.9,16.712,16.692,0.96]
["bitfinex","SOLUSD",1673485633001,108.6548,16.713,16.693,45.91]
["bitfinex","SOLUSD",1673485633198,108.6548,16.713,16.695,20.0]
["bitfinex","SOLUSD",1673485633409,114.2376,16.714,16.696,65.9]
["bitfinex","SOLUSD",1673485633618,114.2376,16.714,16.697,20.0]
["bitfinex","SOLUSD",1673485633851,114.2376,16.714,16.698,66.85]
["bitfinex","SOLUSD",1673485634056,114.2376,16.714,16.7,22.86]
["bitfinex","SOLUSD",1673485634372,20.0,16.727,16.702,20.0]
["bitfinex","SOLUSD",1673485634582,118.9533,16.721,16.703,66.84]
["bitfinex","SOLUSD",1673485634783,118.9533,16.721,16.704,1.92]
["bitfinex","SOLUSD",1673485634996,118.9533,16.721,16.704,21.06496728]
["bitfinex","SOLUSD",1673485635324,118.9533,16.721,16.705,39.14496728]
["bitfinex","SOLUSD",1673485635518,118.9533,16.721,16.706,1.92]
["bitfinex","SOLUSD",1673485635729,118.9533,16.721,16.706,41.06496728]
["bitfinex","SOLUSD",1673485635927,118.9533,16.721,16.707,19.14496728]
["bitfinex","SOLUSD",1673485636150,118.9533,16.721,16.708,20.0]
["bitfinex","SOLUSD",1673485636670,22.86,16.72,16.7,36.42771313]
["bitfinex","SOLUSD",1673485636897,20.96,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673485637124,65.84,16.719,16.7,19.14496728]
["bitfinex","SOLUSD",1673485637331,0.96,16.718,16.7,19.14496728]
["bitfinex","SOLUSD",1673485637628,20.0,16.716,16.7,19.14496728]
["bitfinex","SOLUSD",1673485637837,45.85,16.715,16.7,19.14496728]
["bitfinex","SOLUSD",1673485638050,45.85,16.715,16.687,44.96]
["bitfinex","SOLUSD",1673485638367,45.85,16.715,16.69,19.14496728]
["bitfinex","SOLUSD",1673485638368,40.0,16.714,16.69,19.14496728]
["bitfinex","SOLUSD",1673485638561,45.85,16.713,16.69,42.00496728]
["bitfinex","SOLUSD",1673485638773,0.96,16.713,16.691,44.95]
["bitfinex","SOLUSD",1673485638991,44.88,16.718,16.691,122.4813522]
["bitfinex","SOLUSD",1673485639209,20.0,16.717,16.693,20.0]
["bitfinex","SOLUSD",1673485639400,44.88,16.716,16.694,64.94]
["bitfinex","SOLUSD",1673485639623,1.92,16.715,16.694,84.08496728]
["bitfinex","SOLUSD",1673485639838,1.92,16.715,16.695,39.14496728]
["bitfinex","SOLUSD",1673485640049,1.92,16.715,16.696,21.92]
["bitfinex","SOLUSD",1673485640364,1.92,16.715,16.696,41.06496728]
["bitfinex","SOLUSD",1673485640560,1.92,16.715,16.697,19.14496728]
["bitfinex","SOLUSD",1673485640769,44.89,16.714,16.697,19.14496728]
["bitfinex","SOLUSD",1673485640998,44.89,16.714,16.698,20.0]
["bitfinex","SOLUSD",1673485641207,20.0,16.715,16.698,20.0]
["bitfinex","SOLUSD",1673485641411,44.89,16.714,16.698,20.0]
["bitfinex","SOLUSD",1673485641643,64.89,16.714,16.689,44.96]
["bitfinex","SOLUSD",1673485641961,113.3926,16.713,16.693,19.14496728]
["bitfinex","SOLUSD",1673485642169,20.0,16.711,16.693,19.14496728]
["bitfinex","SOLUSD",1673485642379,173.9004,16.71,16.693,19.14496728]
["bitfinex","SOLUSD",1673485642586,196.6004,16.71,16.687,44.96]
["bitfinex","SOLUSD",1673485642782,196.6004,16.71,16.685,44.97]
["bitfinex","SOLUSD",1673485642991,196.6004,16.71,16.686,20.0]
["bitfinex","SOLUSD",1673485643214,20.0,16.709,16.684,60.24860635]
["bitfinex","SOLUSD",1673485643416,62.87,16.708,16.686,19.14496728]
["bitfinex","SOLUSD",1673485643622,63.83,16.708,16.686,19.14496728]
["bitfinex","SOLUSD",1673485643843,63.83,16.708,16.682,86.08363907]
["bitfinex","SOLUSD",1673485644045,20.0,16.707,16.684,20.0]
["bitfinex","SOLUSD",1673485644265,61.91,16.706,16.685,44.97]
["bitfinex","SOLUSD",1673485644577,63.83,16.706,16.686,20.10496728]
["bitfinex","SOLUSD",1673485644783,20.0,16.705,16.686,20.10496728]
["bitfinex","SOLUSD",1673485644998,20.0,16.705,16.687,20.10496728]
["bitfinex","SOLUSD",1673485645214,20.0,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673485645422,20.0,16.705,16.682,77.5313522]
["bitfinex","SOLUSD",1673485645423,44.92,16.704,16.682,41.10363907]
["bitfinex","SOLUSD",1673485645641,20.0,16.703,16.679,44.98]
["bitfinex","SOLUSD",1673485645954,20.0,16.701,16.684,19.14496728]
["bitfinex","SOLUSD",1673485646163,64.93,16.7,16.684,19.14496728]
["bitfinex","SOLUSD",1673485646578,87.74,16.7,16.684,19.14496728]
["bitfinex","SOLUSD",1673485646775,196.1296,16.7,16.684,19.14496728]
["bitfinex","SOLUSD",1673485647192,151.1996,16.7,16.684,19.14496728]
["bitfinex","SOLUSD",1673485647718,196.1296,16.7,16.684,19.14496728]
["bitfinex","SOLUSD",1673485647928,196.1296,16.7,16.685,1.92]
["bitfinex","SOLUSD",1673485648138,128.3896,16.7,16.685,1.92]
["bitfinex","SOLUSD",1673485648383,128.3896,16.7,16.685,21.06496728]
["bitfinex","SOLUSD",1673485648769,112.2698,16.704,16.686,44.96]
["bitfinex","SOLUSD",1673485648979,112.2698,16.704,16.687,21.92]
["bitfinex","SOLUSD",1673485649189,112.2698,16.704,16.687,41.06496728]
["bitfinex","SOLUSD",1673485649414,112.2698,16.704,16.689,20.0]
["bitfinex","SOLUSD",1673485649627,112.2698,16.704,16.69,21.92]
["bitfinex","SOLUSD",1673485649825,112.2698,16.704,16.691,44.95]
["bitfinex","SOLUSD",1673485650038,110.2265,16.705,16.692,21.92]
["bitfinex","SOLUSD",1673485650245,110.2265,16.705,16.692,41.06496728]
["bitfinex","SOLUSD",1673485650457,110.2265,16.705,16.693,36.14496728]
["bitfinex","SOLUSD",1673485650662,110.2265,16.705,16.694,1.92]
["bitfinex","SOLUSD",1673485650880,110.2265,16.705,16.694,21.06496728]
["bitfinex","SOLUSD",1673485651099,110.2265,16.705,16.695,19.14496728]
["bitfinex","SOLUSD",1673485651291,110.2265,16.705,16.692,20.0]
["bitfinex","SOLUSD",1673485651501,17.0,16.704,16.69,19.14496728]
["bitfinex","SOLUSD",1673485651716,37.0,16.704,16.691,38.92]
["bitfinex","SOLUSD",1673485651937,37.0,16.704,16.691,20.0]
["bitfinex","SOLUSD",1673485652156,40.0,16.703,16.684,41.10363907]
["bitfinex","SOLUSD",1673485652370,20.0,16.701,16.685,19.14496728]
["bitfinex","SOLUSD",1673485652582,20.96,16.7,16.685,19.14496728]
["bitfinex","SOLUSD",1673485652777,17.0,16.699,16.681,36.42771313]
["bitfinex","SOLUSD",1673485652986,44.93,16.698,16.68,20.0]
["bitfinex","SOLUSD",1673485653202,17.0,16.697,16.682,19.14496728]
["bitfinex","SOLUSD",1673485653427,44.93,16.698,16.682,19.14496728]
["bitfinex","SOLUSD",1673485653640,64.93,16.7,16.682,19.14496728]
["bitfinex","SOLUSD",1673485653954,17.0,16.699,16.682,19.14496728]
["bitfinex","SOLUSD",1673485654147,17.0,16.699,16.683,18.92]
["bitfinex","SOLUSD",1673485654358,114.46,16.71,16.683,63.89]
["bitfinex","SOLUSD",1673485654359,23.02,16.71,16.683,63.89]
["bitfinex","SOLUSD",1673485654679,113.0965,16.704,16.684,80.24860635]
["bitfinex","SOLUSD",1673485654888,113.0965,16.704,16.686,20.0]
["bitfinex","SOLUSD",1673485655091,113.0965,16.704,16.687,18.92]
["bitfinex","SOLUSD",1673485655420,113.0965,16.704,16.688,20.0]
["bitfinex","SOLUSD",1673485655635,17.96,16.703,16.688,20.0]
["bitfinex","SOLUSD",1673485655947,20.0,16.702,16.681,44.98]
["bitfinex","SOLUSD",1673485656144,20.0,16.7,16.683,19.14496728]
["bitfinex","SOLUSD",1673485656348,17.96,16.699,16.683,19.14496728]
["bitfinex","SOLUSD",1673485657196,17.96,16.699,16.684,18.92]
["bitfinex","SOLUSD",1673485657633,17.96,16.699,16.685,19.14496728]
["bitfinex","SOLUSD",1673485657841,17.96,16.699,16.68,39.65118521]
["bitfinex","SOLUSD",1673485658031,62.89,16.699,16.681,19.14496728]
["bitfinex","SOLUSD",1673485658247,62.89,16.699,16.681,39.14496728]
["bitfinex","SOLUSD",1673485658784,20.0,16.698,16.681,20.0]
["bitfinex","SOLUSD",1673485658981,17.0,16.697,16.679,20.0]
["bitfinex","SOLUSD",1673485659402,42.86,16.7,16.68,19.14496728]
["bitfinex","SOLUSD",1673485659724,20.0,16.7,16.681,20.0]
["bitfinex","SOLUSD",1673485659932,40.0,16.7,16.682,17.96]
["bitfinex","SOLUSD",1673485660137,20.0,16.7,16.683,0.96]
["bitfinex","SOLUSD",1673485660347,40.0,16.7,16.683,0.96]
["bitfinex","SOLUSD",1673485660572,40.0,16.7,16.684,19.14496728]
["bitfinex","SOLUSD",1673485660778,20.0,16.7,16.685,18.92]
["bitfinex","SOLUSD",1673485661092,17.0,16.699,16.685,1.92]
["bitfinex","SOLUSD",1673485661410,17.0,16.699,16.685,0.96]
["bitfinex","SOLUSD",1673485661611,17.0,16.699,16.686,19.14496728]
["bitfinex","SOLUSD",1673485661822,17.0,16.699,16.681,20.0]
["bitfinex","SOLUSD",1673485662032,17.0,16.699,16.686,19.14496728]
["bitfinex","SOLUSD",1673485662658,17.0,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673485662883,17.0,16.699,16.684,18.92]
["bitfinex","SOLUSD",1673485663083,17.0,16.699,16.684,38.06496728]
["bitfinex","SOLUSD",1673485663289,40.0,16.702,16.684,18.92]
["bitfinex","SOLUSD",1673485663522,40.0,16.702,16.685,19.14496728]
["bitfinex","SOLUSD",1673485663743,84.92,16.702,16.685,19.14496728]
["bitfinex","SOLUSD",1673485664071,40.0,16.702,16.685,19.14496728]
["bitfinex","SOLUSD",1673485664896,40.0,16.702,16.686,17.0]
["bitfinex","SOLUSD",1673485665425,17.0,16.701,16.687,1.92]
["bitfinex","SOLUSD",1673485665643,20.0,16.7,16.687,1.92]
["bitfinex","SOLUSD",1673485665844,17.0,16.699,16.687,1.92]
["bitfinex","SOLUSD",1673485666040,17.0,16.699,16.686,19.14496728]
["bitfinex","SOLUSD",1673485666254,17.0,16.699,16.681,20.0]
["bitfinex","SOLUSD",1673485666469,0.96,16.698,16.681,20.0]
["bitfinex","SOLUSD",1673485667304,44.94,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673485667518,17.0,16.696,16.681,20.0]
["bitfinex","SOLUSD",1673485667732,17.0,16.696,16.679,20.0]
["bitfinex","SOLUSD",1673485667733,20.0,16.694,16.679,20.0]
["bitfinex","SOLUSD",1673485667943,17.0,16.693,16.675,20.0]
["bitfinex","SOLUSD",1673485668154,20.0,16.694,16.675,20.0]
["bitfinex","SOLUSD",1673485668487,20.0,16.694,16.676,141.66631948]
["bitfinex","SOLUSD",1673485668794,20.0,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673485668982,111.6473,16.695,16.678,20.0]
["bitfinex","SOLUSD",1673485669196,111.6473,16.695,16.679,58.06496728]
["bitfinex","SOLUSD",1673485669652,17.0,16.694,16.68,19.14496728]
["bitfinex","SOLUSD",1673485669947,17.0,16.694,16.681,38.92]
["bitfinex","SOLUSD",1673485670360,111.6473,16.695,16.681,21.92]
["bitfinex","SOLUSD",1673485670562,111.6473,16.695,16.682,36.14496728]
["bitfinex","SOLUSD",1673485670767,111.6473,16.695,16.683,21.92]
["bitfinex","SOLUSD",1673485670985,111.6473,16.695,16.684,17.0]
["bitfinex","SOLUSD",1673485671308,111.6473,16.695,16.685,1.92]
["bitfinex","SOLUSD",1673485671520,111.6473,16.695,16.685,20.10496728]
["bitfinex","SOLUSD",1673485671725,20.0,16.7,16.686,19.14496728]
["bitfinex","SOLUSD",1673485671942,20.0,16.7,16.687,17.96]
["bitfinex","SOLUSD",1673485672143,20.0,16.7,16.688,0.96]
["bitfinex","SOLUSD",1673485672355,117.6784,16.701,16.689,0.96]
["bitfinex","SOLUSD",1673485672574,117.6784,16.701,16.69,0.96]
["bitfinex","SOLUSD",1673485672769,117.6784,16.701,16.689,85.06496728]
["bitfinex","SOLUSD",1673485672980,117.6784,16.701,16.689,20.0]
["bitfinex","SOLUSD",1673485673621,20.0,16.7,16.683,44.97]
["bitfinex","SOLUSD",1673485673938,18.92,16.699,16.684,1.92]
["bitfinex","SOLUSD",1673485674777,20.0,16.697,16.682,41.10363907]
["bitfinex","SOLUSD",1673485674987,17.0,16.696,16.681,19.14496728]
["bitfinex","SOLUSD",1673485675193,17.96,16.696,16.681,19.14496728]
["bitfinex","SOLUSD",1673485675636,17.96,16.696,16.682,20.0]
["bitfinex","SOLUSD",1673485676270,17.96,16.696,16.683,1.92]
["bitfinex","SOLUSD",1673485677739,17.0,16.696,16.683,18.92]
["bitfinex","SOLUSD",1673485677935,17.0,16.696,16.683,1.92]
["bitfinex","SOLUSD",1673485678354,17.0,16.696,16.683,18.92]
["bitfinex","SOLUSD",1673485679626,64.93,16.699,16.683,18.92]
["bitfinex","SOLUSD",1673485679627,44.93,16.699,16.683,38.06496728]
["bitfinex","SOLUSD",1673485679838,20.0,16.7,16.683,38.06496728]
["bitfinex","SOLUSD",1673485680658,117.6784,16.701,16.684,86.58687968]
["bitfinex","SOLUSD",1673485680873,117.6784,16.701,16.686,1.79961571]
["bitfinex","SOLUSD",1673485681095,117.6784,16.701,16.687,45.92]
["bitfinex","SOLUSD",1673485681305,117.6784,16.701,16.688,20.96]
["bitfinex","SOLUSD",1673485681621,117.6784,16.701,16.689,0.96]
["bitfinex","SOLUSD",1673485681830,20.0,16.706,16.689,40.10496728]
["bitfinex","SOLUSD",1673485682051,112.0077,16.705,16.69,37.96]
["bitfinex","SOLUSD",1673485682240,112.0077,16.705,16.691,0.96]
["bitfinex","SOLUSD",1673485682447,112.0077,16.705,16.69,20.0]
["bitfinex","SOLUSD",1673485682670,20.0,16.703,16.687,19.14496728]
["bitfinex","SOLUSD",1673485682880,22.73,16.7,16.683,39.65118521]
["bitfinex","SOLUSD",1673485683092,20.0,16.699,16.678,20.0]
["bitfinex","SOLUSD",1673485683305,61.93,16.698,16.679,20.0]
["bitfinex","SOLUSD",1673485683725,21.92,16.697,16.679,20.0]
["bitfinex","SOLUSD",1673485683920,20.0,16.695,16.679,20.0]
["bitfinex","SOLUSD",1673485684123,129.7123,16.694,16.68,1.92]
["bitfinex","SOLUSD",1673485684359,112.7123,16.694,16.68,18.92]
["bitfinex","SOLUSD",1673485684574,112.7123,16.694,16.681,20.0]
["bitfinex","SOLUSD",1673485684791,112.7123,16.694,16.682,18.92]
["bitfinex","SOLUSD",1673485685186,112.7123,16.694,16.681,20.0]
["bitfinex","SOLUSD",1673485685504,17.0,16.693,16.679,20.0]
["bitfinex","SOLUSD",1673485685819,17.0,16.693,16.68,1.92]
["bitfinex","SOLUSD",1673485686563,20.0,16.693,16.68,1.92]
["bitfinex","SOLUSD",1673485686760,20.0,16.693,16.68,21.92]
["bitfinex","SOLUSD",1673485687090,20.0,16.693,16.681,17.0]
["bitfinex","SOLUSD",1673485687285,228.0232,16.695,16.682,20.96]
["bitfinex","SOLUSD",1673485687495,228.0232,16.695,16.683,17.0]
["bitfinex","SOLUSD",1673485687712,228.0232,16.695,16.684,1.92]
["bitfinex","SOLUSD",1673485687930,228.0232,16.695,16.68,39.14496728]
["bitfinex","SOLUSD",1673485688126,228.0232,16.695,16.68,59.65118521]
["bitfinex","SOLUSD",1673485688348,228.0232,16.695,16.681,1.92]
["bitfinex","SOLUSD",1673485688647,44.94,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673485688861,44.94,16.694,16.674,39.65118521]
["bitfinex","SOLUSD",1673485689071,38.92,16.693,16.672,24.003929]
["bitfinex","SOLUSD",1673485689278,44.95,16.692,16.672,24.003929]
["bitfinex","SOLUSD",1673485689507,37.0,16.691,16.672,24.003929]
["bitfinex","SOLUSD",1673485689924,44.95,16.69,16.672,24.003929]
["bitfinex","SOLUSD",1673485690130,17.0,16.689,16.672,24.003929]
["bitfinex","SOLUSD",1673485690774,45.92,16.688,16.672,24.003929]
["bitfinex","SOLUSD",1673485690977,17.0,16.687,16.672,24.003929]
["bitfinex","SOLUSD",1673485691190,17.0,16.687,16.672,43.14889628]
["bitfinex","SOLUSD",1673485691512,17.0,16.687,16.672,24.003929]
["bitfinex","SOLUSD",1673485691908,17.0,16.687,16.672,43.14889628]
["bitfinex","SOLUSD",1673485692339,17.0,16.687,16.672,24.003929]
["bitfinex","SOLUSD",1673485693407,17.0,16.687,16.673,1.92]
["bitfinex","SOLUSD",1673485694340,20.0,16.689,16.673,38.06496728]
["bitfinex","SOLUSD",1673485694549,20.0,16.689,16.673,83.06496728]
["bitfinex","SOLUSD",1673485694758,20.0,16.689,16.673,66.06496728]
["bitfinex","SOLUSD",1673485694968,20.0,16.689,16.673,21.06496728]
["bitfinex","SOLUSD",1673485695176,20.0,16.689,16.673,1.92]
["bitfinex","SOLUSD",1673485695505,20.0,16.689,16.673,21.06496728]
["bitfinex","SOLUSD",1673485695810,20.0,16.69,16.673,21.06496728]
["bitfinex","SOLUSD",1673485696131,20.0,16.69,16.674,17.0]
["bitfinex","SOLUSD",1673485696341,20.0,16.69,16.673,19.14496728]
["bitfinex","SOLUSD",1673485696553,20.0,16.69,16.674,45.0]
["bitfinex","SOLUSD",1673485696770,20.0,16.69,16.673,19.14496728]
["bitfinex","SOLUSD",1673485696771,20.0,16.69,16.673,45.0]
["bitfinex","SOLUSD",1673485696953,0.96,16.689,16.672,24.003929]
["bitfinex","SOLUSD",1673485697163,0.96,16.688,16.672,24.003929]
["bitfinex","SOLUSD",1673485697378,20.0,16.686,16.672,24.003929]
["bitfinex","SOLUSD",1673485697693,17.0,16.685,16.672,24.003929]
["bitfinex","SOLUSD",1673485698113,17.0,16.685,16.672,43.14889628]
["bitfinex","SOLUSD",1673485698530,64.97,16.684,16.672,24.003929]
["bitfinex","SOLUSD",1673485698759,20.0,16.683,16.672,24.003929]
["bitfinex","SOLUSD",1673485698966,20.0,16.682,16.672,24.003929]
["bitfinex","SOLUSD",1673485699180,44.98,16.681,16.672,24.003929]
["bitfinex","SOLUSD",1673485699390,17.0,16.68,16.672,24.003929]
["bitfinex","SOLUSD",1673485699599,238.3042,16.686,16.672,24.003929]
["bitfinex","SOLUSD",1673485700318,44.97,16.685,16.672,24.003929]
["bitfinex","SOLUSD",1673485700543,20.0,16.684,16.665,36.42771313]
["bitfinex","SOLUSD",1673485700758,44.97,16.683,16.665,36.42771313]
["bitfinex","SOLUSD",1673485700943,20.0,16.682,16.662,19.14496728]
["bitfinex","SOLUSD",1673485701158,44.98,16.681,16.662,19.14496728]
["bitfinex","SOLUSD",1673485701368,18.92,16.68,16.662,19.14496728]
["bitfinex","SOLUSD",1673485701594,18.92,16.68,16.663,34.61801488]
["bitfinex","SOLUSD",1673485701794,18.92,16.68,16.663,58.61617688]
["bitfinex","SOLUSD",1673485702010,18.92,16.68,16.664,1.92]
["bitfinex","SOLUSD",1673485702431,20.0,16.679,16.664,1.92]
["bitfinex","SOLUSD",1673485702763,17.0,16.678,16.664,1.92]
["bitfinex","SOLUSD",1673485702953,20.0,16.677,16.663,58.61617688]
["bitfinex","SOLUSD",1673485703164,17.0,16.676,16.663,58.61617688]
["bitfinex","SOLUSD",1673485703373,0.96,16.675,16.663,39.4712096]
["bitfinex","SOLUSD",1673485703910,20.0,16.677,16.663,58.61617688]
["bitfinex","SOLUSD",1673485704661,20.0,16.677,16.663,39.4712096]
["bitfinex","SOLUSD",1673485705471,20.0,16.677,16.663,58.61617688]
["bitfinex","SOLUSD",1673485706328,109.0471,16.678,16.664,21.92]
["bitfinex","SOLUSD",1673485706537,109.0471,16.678,16.664,45.02]
["bitfinex","SOLUSD",1673485706742,109.0471,16.678,16.664,19.14496728]
["bitfinex","SOLUSD",1673485707469,20.0,16.677,16.663,39.4712096]
["bitfinex","SOLUSD",1673485707900,44.99,16.676,16.663,39.4712096]
["bitfinex","SOLUSD",1673485708301,1.92,16.675,16.663,38.4712096]
["bitfinex","SOLUSD",1673485708522,22.7,16.67,16.646,45.07]
["bitfinex","SOLUSD",1673485708732,65.01,16.669,16.645,45.08]
["bitfinex","SOLUSD",1673485708944,17.96,16.668,16.658,24.004048]
["bitfinex","SOLUSD",1673485709377,62.97,16.668,16.658,24.004048]
["bitfinex","SOLUSD",1673485709700,17.96,16.668,16.658,24.004048]
["bitfinex","SOLUSD",1673485710216,17.96,16.668,16.642,20.0]
["bitfinex","SOLUSD",1673485710217,203.9,16.666,16.639,45.09]
["bitfinex","SOLUSD",1673485710432,23.01,16.66,16.634,20.0]
["bitfinex","SOLUSD",1673485710641,23.01,16.66,16.642,9.14496728]
["bitfinex","SOLUSD",1673485710851,17.96,16.659,16.635,45.1]
["bitfinex","SOLUSD",1673485711388,20.0,16.658,16.637,20.0]
["bitfinex","SOLUSD",1673485711589,17.0,16.657,16.638,45.09]
["bitfinex","SOLUSD",1673485711798,17.0,16.657,16.638,19.14496728]
["bitfinex","SOLUSD",1673485712006,17.0,16.657,16.639,84.23496728]
["bitfinex","SOLUSD",1673485712213,17.0,16.657,16.64,20.0]
["bitfinex","SOLUSD",1673485712431,0.96,16.656,16.64,20.0]
["bitfinex","SOLUSD",1673485712637,0.96,16.656,16.638,65.09]
["bitfinex","SOLUSD",1673485712957,0.96,16.655,16.638,65.09]
["bitfinex","SOLUSD",1673485713282,17.96,16.655,16.639,19.14496728]
["bitfinex","SOLUSD",1673485713591,0.96,16.655,16.639,19.14496728]
["bitfinex","SOLUSD",1673485713788,0.96,16.654,16.639,19.14496728]
["bitfinex","SOLUSD",1673485714002,0.96,16.654,16.64,20.0]
["bitfinex","SOLUSD",1673485714537,0.96,16.654,16.641,19.14496728]
["bitfinex","SOLUSD",1673485714934,65.04,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673485715146,22.79,16.66,16.643,18.92]
["bitfinex","SOLUSD",1673485715368,22.79,16.66,16.643,21.06496728]
["bitfinex","SOLUSD",1673485715799,24.6,16.66,16.643,21.06496728]
["bitfinex","SOLUSD",1673485715991,119.1292,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673485716204,20.0,16.657,16.641,20.0]
["bitfinex","SOLUSD",1673485716411,20.0,16.657,16.62,98.4]
["bitfinex","SOLUSD",1673485716412,24.58,16.65,16.638,19.14496728]
["bitfinex","SOLUSD",1673485716626,24.58,16.65,16.639,20.0]
["bitfinex","SOLUSD",1673485716843,24.58,16.65,16.64,19.14496728]
["bitfinex","SOLUSD",1673485717161,24.58,16.65,16.639,20.0]
["bitfinex","SOLUSD",1673485717350,17.96,16.649,16.635,19.14496728]
["bitfinex","SOLUSD",1673485717563,24.58,16.65,16.639,19.14496728]
["bitfinex","SOLUSD",1673485717785,17.96,16.649,16.639,19.14496728]
["bitfinex","SOLUSD",1673485718005,17.96,16.649,16.635,45.1]
["bitfinex","SOLUSD",1673485718190,17.96,16.649,16.636,39.14496728]
["bitfinex","SOLUSD",1673485718405,24.58,16.65,16.636,39.14496728]
["bitfinex","SOLUSD",1673485718633,20.0,16.655,16.636,39.14496728]
["bitfinex","SOLUSD",1673485718842,17.0,16.654,16.636,39.14496728]
["bitfinex","SOLUSD",1673485719056,17.0,16.654,16.637,45.1]
["bitfinex","SOLUSD",1673485719275,17.0,16.654,16.639,20.0]
["bitfinex","SOLUSD",1673485719468,17.0,16.654,16.638,20.0]
["bitfinex","SOLUSD",1673485719469,17.0,16.654,16.638,39.14496728]
["bitfinex","SOLUSD",1673485719707,24.6,16.65,16.638,20.0]
["bitfinex","SOLUSD",1673485719917,17.96,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673485720118,17.0,16.649,16.637,45.1]
["bitfinex","SOLUSD",1673485720325,20.0,16.656,16.637,45.1]
["bitfinex","SOLUSD",1673485720326,20.0,16.656,16.638,20.0]
["bitfinex","SOLUSD",1673485720538,20.0,16.656,16.639,20.0]
["bitfinex","SOLUSD",1673485720749,20.0,16.656,16.638,39.14496728]
["bitfinex","SOLUSD",1673485720963,45.04,16.658,16.64,19.14496728]
["bitfinex","SOLUSD",1673485721161,119.1292,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673485721589,164.1692,16.659,16.641,65.09]
["bitfinex","SOLUSD",1673485721807,119.1292,16.659,16.641,20.0]
["bitfinex","SOLUSD",1673485722012,123.05,16.66,16.641,20.0]
["bitfinex","SOLUSD",1673485722223,20.0,16.685,16.666,228.24702971]
["bitfinex","SOLUSD",1673485722441,24.6,16.69,16.666,190.26702971]
["bitfinex","SOLUSD",1673485722633,20.0,16.689,16.667,117.6487853]
["bitfinex","SOLUSD",1673485722842,20.0,16.689,16.667,150.18013771]
["bitfinex","SOLUSD",1673485723076,20.0,16.689,16.67,24.46]
["bitfinex","SOLUSD",1673485723268,20.0,16.689,16.671,42.78]
["bitfinex","SOLUSD",1673485723484,20.0,16.689,16.671,21.92]
["bitfinex","SOLUSD",1673485723794,20.0,16.689,16.671,20.0]
["bitfinex","SOLUSD",1673485724019,20.0,16.689,16.672,45.0]
["bitfinex","SOLUSD",1673485724229,20.0,16.689,16.673,1.92]
["bitfinex","SOLUSD",1673485724446,20.0,16.692,16.673,1.92]
["bitfinex","SOLUSD",1673485724662,20.0,16.691,16.674,19.14496728]
["bitfinex","SOLUSD",1673485724966,20.0,16.691,16.675,18.92]
["bitfinex","SOLUSD",1673485725282,20.0,16.693,16.676,39.14496728]
["bitfinex","SOLUSD",1673485725593,20.0,16.693,16.677,21.06496728]
["bitfinex","SOLUSD",1673485725795,64.95,16.693,16.677,19.14496728]
["bitfinex","SOLUSD",1673485726121,20.0,16.692,16.672,45.0]
["bitfinex","SOLUSD",1673485726439,20.0,16.691,16.673,1.92]
["bitfinex","SOLUSD",1673485726650,24.6,16.69,16.672,45.0]
["bitfinex","SOLUSD",1673485726855,20.0,16.688,16.671,43.42]
["bitfinex","SOLUSD",1673485727062,17.0,16.687,16.671,20.0]
["bitfinex","SOLUSD",1673485727575,17.0,16.687,16.667,23.1]
["bitfinex","SOLUSD",1673485727788,64.96,16.686,16.661,22.97]
["bitfinex","SOLUSD",1673485727996,17.96,16.685,16.661,22.97]
["bitfinex","SOLUSD",1673485728220,20.0,16.683,16.661,22.97]
["bitfinex","SOLUSD",1673485728428,37.0,16.682,16.661,22.97]
["bitfinex","SOLUSD",1673485728624,37.0,16.682,16.663,19.14496728]
["bitfinex","SOLUSD",1673485728833,37.0,16.682,16.664,18.49]
["bitfinex","SOLUSD",1673485729042,37.0,16.682,16.666,241.89356212]
["bitfinex","SOLUSD",1673485729990,24.6,16.68,16.666,241.89356212]
["bitfinex","SOLUSD",1673485730202,20.0,16.678,16.663,36.40604371]
["bitfinex","SOLUSD",1673485730410,61.99,16.677,16.663,36.40604371]
["bitfinex","SOLUSD",1673485730635,20.96,16.676,16.654,19.14496728]
["bitfinex","SOLUSD",1673485730829,62.95,16.675,16.651,32.67]
["bitfinex","SOLUSD",1673485731063,40.0,16.674,16.653,20.0]
["bitfinex","SOLUSD",1673485731272,62.0,16.673,16.652,19.14496728]
["bitfinex","SOLUSD",1673485731481,20.0,16.671,16.654,19.14496728]
["bitfinex","SOLUSD",1673485731702,37.96,16.67,16.654,19.14496728]
["bitfinex","SOLUSD",1673485731923,0.96,16.669,16.655,1.92]
["bitfinex","SOLUSD",1673485732321,0.96,16.669,16.655,21.06496728]
["bitfinex","SOLUSD",1673485732750,0.96,16.669,16.656,19.14496728]
["bitfinex","SOLUSD",1673485732958,0.96,16.669,16.652,10.94]
["bitfinex","SOLUSD",1673485733169,0.96,16.669,16.651,19.14496728]
["bitfinex","SOLUSD",1673485733469,0.96,16.669,16.653,19.14496728]
["bitfinex","SOLUSD",1673485733703,0.96,16.669,16.654,7.519]
["bitfinex","SOLUSD",1673485733892,0.96,16.669,16.651,6.766]
["bitfinex","SOLUSD",1673485734108,20.96,16.669,16.652,20.0]
["bitfinex","SOLUSD",1673485734322,62.97,16.668,16.646,5.447]
["bitfinex","SOLUSD",1673485734540,20.0,16.667,16.645,19.14496728]
["bitfinex","SOLUSD",1673485734742,62.02,16.666,16.646,19.14496728]
["bitfinex","SOLUSD",1673485734964,20.0,16.664,16.646,19.14496728]
["bitfinex","SOLUSD",1673485735159,82.03,16.663,16.646,19.14496728]
["bitfinex","SOLUSD",1673485735375,82.03,16.663,16.642,25.449]
["bitfinex","SOLUSD",1673485735682,24.6,16.66,16.643,19.14496728]
["bitfinex","SOLUSD",1673485735888,17.0,16.659,16.643,19.14496728]
["bitfinex","SOLUSD",1673485736102,0.96,16.658,16.643,19.14496728]
["bitfinex","SOLUSD",1673485736332,0.96,16.658,16.638,20.0]
["bitfinex","SOLUSD",1673485736333,0.96,16.658,16.639,7.813]
["bitfinex","SOLUSD",1673485736525,0.96,16.658,16.64,24.6]
["bitfinex","SOLUSD",1673485736732,0.96,16.658,16.64,43.74496728]
["bitfinex","SOLUSD",1673485737061,0.96,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673485737481,0.96,16.658,16.643,19.14496728]
["bitfinex","SOLUSD",1673485737697,45.03,16.662,16.643,19.14496728]
["bitfinex","SOLUSD",1673485738010,18.5,16.663,16.645,20.0]
["bitfinex","SOLUSD",1673485738203,20.0,16.665,16.644,5.272]
["bitfinex","SOLUSD",1673485738412,20.0,16.665,16.646,19.14496728]
["bitfinex","SOLUSD",1673485738413,45.02,16.664,16.646,19.14496728]
["bitfinex","SOLUSD",1673485738623,45.02,16.664,16.642,20.0]
["bitfinex","SOLUSD",1673485738829,45.02,16.664,16.643,43.33096728]
["bitfinex","SOLUSD",1673485739058,20.0,16.663,16.643,24.41096728]
["bitfinex","SOLUSD",1673485739252,20.0,16.661,16.644,19.14496728]
["bitfinex","SOLUSD",1673485739465,37.0,16.66,16.644,19.14496728]
["bitfinex","SOLUSD",1673485739689,0.96,16.659,16.644,19.14496728]
["bitfinex","SOLUSD",1673485739892,24.57,16.67,16.645,44.196]
["bitfinex","SOLUSD",1673485740101,20.0,16.671,16.65,24.6]
["bitfinex","SOLUSD",1673485740416,45.0,16.673,16.651,24.687]
["bitfinex","SOLUSD",1673485740733,24.6,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673485740940,20.0,16.669,16.653,6.518]
["bitfinex","SOLUSD",1673485741155,20.0,16.669,16.652,20.0]
["bitfinex","SOLUSD",1673485741371,20.0,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673485741582,17.0,16.666,16.65,19.14496728]
["bitfinex","SOLUSD",1673485741898,123.08,16.68,16.653,19.14496728]
["bitfinex","SOLUSD",1673485742085,64.99,16.676,16.654,8.84]
["bitfinex","SOLUSD",1673485742506,24.6,16.67,16.655,19.14496728]
["bitfinex","SOLUSD",1673485742721,24.6,16.67,16.651,7.555]
["bitfinex","SOLUSD",1673485742947,24.6,16.67,16.652,20.0]
["bitfinex","SOLUSD",1673485743163,17.0,16.669,16.653,8.764]
["bitfinex","SOLUSD",1673485743349,45.01,16.668,16.648,19.14496728]
["bitfinex","SOLUSD",1673485743558,45.01,16.668,16.641,111.4956]
["bitfinex","SOLUSD",1673485743559,123.07,16.67,16.646,10.13]
["bitfinex","SOLUSD",1673485743779,64.15496728,16.669,16.645,19.14496728]
["bitfinex","SOLUSD",1673485744007,64.15496728,16.669,16.642,11.8]
["bitfinex","SOLUSD",1673485744008,20.0,16.667,16.642,11.8]
["bitfinex","SOLUSD",1673485744200,45.02,16.666,16.641,125.0756]
["bitfinex","SOLUSD",1673485744413,20.0,16.665,16.641,125.0756]
["bitfinex","SOLUSD",1673485744754,45.02,16.664,16.641,144.22056728]
["bitfinex","SOLUSD",1673485744938,37.0,16.663,16.642,20.0]
["bitfinex","SOLUSD",1673485745258,45.01,16.671,16.65,24.6]
["bitfinex","SOLUSD",1673485745444,45.01,16.671,16.643,28.35596728]
["bitfinex","SOLUSD",1673485745445,24.47,16.67,16.651,20.0]
["bitfinex","SOLUSD",1673485745655,24.47,16.67,16.645,20.0]
["bitfinex","SOLUSD",1673485745866,20.0,16.669,16.646,11.4]
["bitfinex","SOLUSD",1673485746080,20.0,16.669,16.647,20.0]
["bitfinex","SOLUSD",1673485746317,0.96,16.668,16.648,13.95]
["bitfinex","SOLUSD",1673485746507,0.96,16.668,16.649,20.0]
["bitfinex","SOLUSD",1673485746728,17.96,16.668,16.649,20.0]
["bitfinex","SOLUSD",1673485747037,17.96,16.668,16.648,12.03]
["bitfinex","SOLUSD",1673485747250,19.14496728,16.668,16.645,11.25]
["bitfinex","SOLUSD",1673485747564,20.0,16.669,16.65,24.46]
["bitfinex","SOLUSD",1673485747761,20.0,16.669,16.65,11.05]
["bitfinex","SOLUSD",1673485747976,20.0,16.668,16.647,13.3]
["bitfinex","SOLUSD",1673485748183,20.0,16.668,16.641,147.95174165]
["bitfinex","SOLUSD",1673485748184,45.02,16.667,16.648,20.0]
["bitfinex","SOLUSD",1673485748407,24.6,16.66,16.642,13.31]
["bitfinex","SOLUSD",1673485748815,17.96,16.659,16.643,19.14496728]
["bitfinex","SOLUSD",1673485749025,0.96,16.658,16.643,19.14496728]
["bitfinex","SOLUSD",1673485749238,0.96,16.658,16.641,111.4956]
["bitfinex","SOLUSD",1673485749652,0.96,16.658,16.642,19.14496728]
["bitfinex","SOLUSD",1673485750304,0.96,16.657,16.642,19.14496728]
["bitfinex","SOLUSD",1673485750742,17.0,16.659,16.642,19.14496728]
["bitfinex","SOLUSD",1673485750954,0.96,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673485751159,24.47,16.67,16.644,8.864]
["bitfinex","SOLUSD",1673485751359,134.1869,16.67,16.645,17.0]
["bitfinex","SOLUSD",1673485751568,179.1969,16.67,16.646,10.493]
["bitfinex","SOLUSD",1673485751791,179.1969,16.67,16.647,17.0]
["bitfinex","SOLUSD",1673485751984,179.1969,16.67,16.648,0.96]
["bitfinex","SOLUSD",1673485752192,179.1969,16.67,16.648,20.96]
["bitfinex","SOLUSD",1673485752406,45.02,16.667,16.648,51.48496728]
["bitfinex","SOLUSD",1673485752617,65.01,16.668,16.648,39.14496728]
["bitfinex","SOLUSD",1673485752823,24.6,16.66,16.642,13.18]
["bitfinex","SOLUSD",1673485753051,17.96,16.659,16.637,13.18]
["bitfinex","SOLUSD",1673485753269,17.96,16.659,16.642,19.14496728]
["bitfinex","SOLUSD",1673485753472,0.96,16.658,16.642,19.14496728]
["bitfinex","SOLUSD",1673485753789,0.96,16.658,16.641,123.8756]
["bitfinex","SOLUSD",1673485753986,20.96,16.658,16.641,123.8756]
["bitfinex","SOLUSD",1673485754317,17.0,16.659,16.641,111.4956]
["bitfinex","SOLUSD",1673485754517,20.0,16.664,16.642,29.51496728]
["bitfinex","SOLUSD",1673485754518,65.02,16.664,16.642,29.51496728]
["bitfinex","SOLUSD",1673485754733,20.0,16.662,16.642,29.51496728]
["bitfinex","SOLUSD",1673485754935,65.03,16.661,16.642,19.14496728]
["bitfinex","SOLUSD",1673485755143,22.79,16.66,16.642,19.14496728]
["bitfinex","SOLUSD",1673485755560,65.04,16.659,16.637,9.375]
["bitfinex","SOLUSD",1673485755766,65.04,16.659,16.638,18.92]
["bitfinex","SOLUSD",1673485755975,38.92,16.658,16.638,18.92]
["bitfinex","SOLUSD",1673485756204,20.0,16.657,16.638,18.92]
["bitfinex","SOLUSD",1673485756419,37.96,16.656,16.638,18.92]
["bitfinex","SOLUSD",1673485756626,20.0,16.658,16.639,12.45]
["bitfinex","SOLUSD",1673485756821,20.0,16.658,16.64,1.92]
["bitfinex","SOLUSD",1673485757031,20.0,16.658,16.641,12.45]
["bitfinex","SOLUSD",1673485757342,20.0,16.658,16.638,14.58]
["bitfinex","SOLUSD",1673485757558,45.04,16.657,16.635,15.97]
["bitfinex","SOLUSD",1673485757764,20.96,16.656,16.634,16.6]
["bitfinex","SOLUSD",1673485757979,17.0,16.655,16.634,16.6]
["bitfinex","SOLUSD",1673485758406,0.96,16.654,16.634,16.6]
["bitfinex","SOLUSD",1673485758926,20.96,16.654,16.634,16.6]
["bitfinex","SOLUSD",1673485759132,17.0,16.653,16.633,15.31]
["bitfinex","SOLUSD",1673485759344,20.96,16.652,16.633,15.31]
["bitfinex","SOLUSD",1673485759552,17.96,16.651,16.633,15.31]
["bitfinex","SOLUSD",1673485759786,20.0,16.65,16.633,15.31]
["bitfinex","SOLUSD",1673485759999,17.0,16.649,16.633,15.31]
["bitfinex","SOLUSD",1673485760400,17.0,16.649,16.633,34.45496728]
["bitfinex","SOLUSD",1673485760615,17.0,16.649,16.632,140.597627]
["bitfinex","SOLUSD",1673485760843,17.0,16.649,16.633,18.93]
["bitfinex","SOLUSD",1673485761154,17.0,16.649,16.632,140.597627]
["bitfinex","SOLUSD",1673485761358,20.0,16.65,16.633,18.36]
["bitfinex","SOLUSD",1673485761564,65.04,16.659,16.633,37.50496728]
["bitfinex","SOLUSD",1673485761780,65.04,16.659,16.632,175.45133338]
["bitfinex","SOLUSD",1673485761781,19.14496728,16.649,16.632,15.46537704]
["bitfinex","SOLUSD",1673485762107,65.04,16.659,16.603,283.62550793]
["bitfinex","SOLUSD",1673485762108,65.07,16.648,16.611,114.217]
["bitfinex","SOLUSD",1673485762419,20.0,16.647,16.612,20.0]
["bitfinex","SOLUSD",1673485762630,45.07,16.646,16.62,114.85]
["bitfinex","SOLUSD",1673485762833,641.4,16.66,16.64,22.9]
["bitfinex","SOLUSD",1673485762834,38.28993456,16.651,16.64,22.9]
["bitfinex","SOLUSD",1673485763034,20.0,16.66,16.641,12.53]
["bitfinex","SOLUSD",1673485763466,20.0,16.66,16.632,14.35]
["bitfinex","SOLUSD",1673485763784,20.0,16.658,16.634,20.0]
["bitfinex","SOLUSD",1673485763986,45.04,16.657,16.635,34.58]
["bitfinex","SOLUSD",1673485764199,20.0,16.656,16.636,20.0]
["bitfinex","SOLUSD",1673485764736,20.0,16.656,16.635,20.0]
["bitfinex","SOLUSD",1673485765059,22.84,16.65,16.633,17.0]
["bitfinex","SOLUSD",1673485765359,22.84,16.65,16.632,110.4446]
["bitfinex","SOLUSD",1673485766415,38.92,16.649,16.632,110.4446]
["bitfinex","SOLUSD",1673485767448,19.14496728,16.648,16.632,110.4446]
["bitfinex","SOLUSD",1673485767660,20.0,16.65,16.632,110.4446]
["bitfinex","SOLUSD",1673485767883,40.0,16.65,16.632,110.4446]
["bitfinex","SOLUSD",1673485768103,20.0,16.65,16.632,110.4446]
["bitfinex","SOLUSD",1673485768314,42.98,16.65,16.632,110.4446]
["bitfinex","SOLUSD",1673485768542,45.06,16.649,16.632,110.4446]
["bitfinex","SOLUSD",1673485768837,20.0,16.648,16.632,110.4446]
["bitfinex","SOLUSD",1673485769358,17.96,16.647,16.632,110.4446]
["bitfinex","SOLUSD",1673485769577,0.96,16.646,16.632,110.4446]
["bitfinex","SOLUSD",1673485770829,0.96,16.645,16.632,110.4446]
["bitfinex","SOLUSD",1673485771446,17.96,16.645,16.62,23.08]
["bitfinex","SOLUSD",1673485771675,22.81,16.64,16.616,20.0]
["bitfinex","SOLUSD",1673485771883,17.96,16.639,16.616,20.0]
["bitfinex","SOLUSD",1673485772074,0.96,16.638,16.616,20.0]
["bitfinex","SOLUSD",1673485772712,20.96,16.638,16.616,20.0]
["bitfinex","SOLUSD",1673485772930,17.0,16.637,16.626,73.321497]
["bitfinex","SOLUSD",1673485773140,0.96,16.636,16.626,73.321497]
["bitfinex","SOLUSD",1673485773360,20.10496728,16.636,16.626,73.321497]
["bitfinex","SOLUSD",1673485773574,82.1,16.635,16.626,73.321497]
["bitfinex","SOLUSD",1673485773878,82.1,16.635,16.614,100.4446]
["bitfinex","SOLUSD",1673485773879,20.0,16.633,16.614,100.4446]
["bitfinex","SOLUSD",1673485774090,20.44,16.63,16.614,100.4446]
["bitfinex","SOLUSD",1673485774299,0.96,16.629,16.614,100.4446]
["bitfinex","SOLUSD",1673485774514,17.0,16.629,16.614,100.4446]
["bitfinex","SOLUSD",1673485774704,20.0,16.633,16.612,24.073862]
["bitfinex","SOLUSD",1673485774918,17.96,16.632,16.612,24.073862]
["bitfinex","SOLUSD",1673485775121,0.96,16.631,16.612,24.073862]
["bitfinex","SOLUSD",1673485775334,0.96,16.63,16.612,24.073862]
["bitfinex","SOLUSD",1673485775772,0.96,16.629,16.613,19.14496728]
["bitfinex","SOLUSD",1673485775963,20.0,16.631,16.612,24.073862]
["bitfinex","SOLUSD",1673485776180,20.0,16.641,16.613,39.14496728]
["bitfinex","SOLUSD",1673485776181,20.64,16.64,16.613,39.14496728]
["bitfinex","SOLUSD",1673485776396,20.64,16.64,16.613,20.0]
["bitfinex","SOLUSD",1673485776594,39.78496728,16.64,16.614,20.0]
["bitfinex","SOLUSD",1673485776801,20.64,16.64,16.615,21.92]
["bitfinex","SOLUSD",1673485777038,155.1288,16.639,16.615,38.92]
["bitfinex","SOLUSD",1673485777226,155.1288,16.639,16.612,24.073862]
["bitfinex","SOLUSD",1673485777227,45.1,16.637,16.612,24.073862]
["bitfinex","SOLUSD",1673485777440,20.0,16.636,16.612,24.073862]
["bitfinex","SOLUSD",1673485777648,45.1,16.635,16.612,24.073862]
["bitfinex","SOLUSD",1673485777858,37.96,16.634,16.612,24.073862]
["bitfinex","SOLUSD",1673485778085,37.0,16.634,16.612,24.073862]
["bitfinex","SOLUSD",1673485778284,20.0,16.638,16.613,19.14496728]
["bitfinex","SOLUSD",1673485778619,20.0,16.638,16.614,20.0]
["bitfinex","SOLUSD",1673485778803,20.0,16.638,16.615,18.92]
["bitfinex","SOLUSD",1673485779226,20.0,16.638,16.614,19.14496728]
["bitfinex","SOLUSD",1673485779442,45.1,16.637,16.612,24.073862]
["bitfinex","SOLUSD",1673485779650,20.54,16.63,16.612,24.073862]
["bitfinex","SOLUSD",1673485779965,45.12,16.629,16.612,24.073862]
["bitfinex","SOLUSD",1673485780192,45.1,16.635,16.612,24.073862]
["bitfinex","SOLUSD",1673485780499,20.0,16.634,16.612,24.073862]
["bitfinex","SOLUSD",1673485780695,65.11,16.633,16.612,24.073862]
["bitfinex","SOLUSD",1673485781235,20.0,16.631,16.612,24.073862]
["bitfinex","SOLUSD",1673485781449,17.96,16.63,16.612,24.073862]
["bitfinex","SOLUSD",1673485782283,0.96,16.629,16.612,24.073862]
["bitfinex","SOLUSD",1673485782507,20.96,16.629,16.612,24.073862]
["bitfinex","SOLUSD",1673485782722,17.0,16.628,16.612,24.073862]
["bitfinex","SOLUSD",1673485783030,45.12,16.627,16.612,24.073862]
["bitfinex","SOLUSD",1673485783234,17.0,16.626,16.612,24.073862]
["bitfinex","SOLUSD",1673485783430,17.0,16.628,16.612,24.073862]
["bitfinex","SOLUSD",1673485783645,19.14496728,16.625,16.612,24.073862]
["bitfinex","SOLUSD",1673485783871,20.0,16.623,16.612,24.073862]
["bitfinex","SOLUSD",1673485784073,37.0,16.622,16.612,24.073862]
["bitfinex","SOLUSD",1673485784491,37.0,16.622,16.605,113.4142]
["bitfinex","SOLUSD",1673485785012,20.0,16.623,16.605,113.4142]
["bitfinex","SOLUSD",1673485785013,20.0,16.623,16.611,24.084756]
["bitfinex","SOLUSD",1673485785218,18.92,16.622,16.611,24.084756]
["bitfinex","SOLUSD",1673485785637,45.14,16.621,16.611,24.084756]
["bitfinex","SOLUSD",1673485785853,38.52,16.62,16.611,24.084756]
["bitfinex","SOLUSD",1673485786083,0.96,16.619,16.611,24.084756]
["bitfinex","SOLUSD",1673485786486,20.96,16.619,16.611,24.084756]
["bitfinex","SOLUSD",1673485786710,17.0,16.618,16.611,24.084756]
["bitfinex","SOLUSD",1673485787538,20.0,16.616,16.611,24.084756]
["bitfinex","SOLUSD",1673485787743,17.0,16.615,16.611,24.084756]
["bitfinex","SOLUSD",1673485788081,20.0,16.616,16.611,24.084756]
["bitfinex","SOLUSD",1673485788393,17.0,16.615,16.611,24.084756]
["bitfinex","SOLUSD",1673485788704,20.0,16.616,16.611,24.084756]
["bitfinex","SOLUSD",1673485788906,17.0,16.615,16.611,24.084756]
["bitfinex","SOLUSD",1673485789118,20.0,16.616,16.611,24.084756]
["bitfinex","SOLUSD",1673485789527,20.0,16.619,16.611,24.084756]
["bitfinex","SOLUSD",1673485790061,64.29496728,16.618,16.611,24.084756]
["bitfinex","SOLUSD",1673485790268,20.0,16.619,16.611,24.084756]
["bitfinex","SOLUSD",1673485790483,17.0,16.618,16.611,24.084756]
["bitfinex","SOLUSD",1673485791205,1.92,16.617,16.611,24.084756]
["bitfinex","SOLUSD",1673485791416,21.92,16.617,16.611,5.6e-05]
["bitfinex","SOLUSD",1673485791633,62.15,16.616,16.611,5.6e-05]
["bitfinex","SOLUSD",1673485791843,20.0,16.628,16.611,5.6e-05]
["bitfinex","SOLUSD",1673485792474,45.13,16.626,16.611,5.6e-05]
["bitfinex","SOLUSD",1673485792685,45.13,16.624,16.611,5.6e-05]
["bitfinex","SOLUSD",1673485793099,45.13,16.626,16.611,5.6e-05]
["bitfinex","SOLUSD",1673485793316,65.13,16.626,16.611,5.6e-05]
["bitfinex","SOLUSD",1673485793748,17.0,16.62,16.611,5.6e-05]
["bitfinex","SOLUSD",1673485794593,45.13,16.624,16.611,5.6e-05]
["bitfinex","SOLUSD",1673485794812,65.13,16.625,16.611,5.6e-05]
["bitfinex","SOLUSD",1673485795043,65.13,16.625,16.598,193.5347771]
["bitfinex","SOLUSD",1673485795252,45.14,16.622,16.598,193.5347771]
["bitfinex","SOLUSD",1673485795567,65.13,16.624,16.598,193.5347771]
["bitfinex","SOLUSD",1673485795959,65.13,16.624,16.602,24.087381]
["bitfinex","SOLUSD",1673485796174,17.0,16.62,16.602,24.087381]
["bitfinex","SOLUSD",1673485796394,0.96,16.619,16.602,24.087381]
["bitfinex","SOLUSD",1673485796610,0.96,16.618,16.602,24.087381]
["bitfinex","SOLUSD",1673485796816,19.5,16.621,16.602,24.087381]
["bitfinex","SOLUSD",1673485797221,20.0,16.625,16.604,20.0]
["bitfinex","SOLUSD",1673485797431,65.11,16.631,16.604,20.0]
["bitfinex","SOLUSD",1673485797432,20.0,16.631,16.605,20.0]
["bitfinex","SOLUSD",1673485797658,19.854826,16.628,16.607,2.18328715]
["bitfinex","SOLUSD",1673485797869,19.854826,16.628,16.607,22.18328715]
["bitfinex","SOLUSD",1673485798082,19.854826,16.628,16.609,2.18328715]
["bitfinex","SOLUSD",1673485798273,19.854826,16.628,16.608,1.92]
["bitfinex","SOLUSD",1673485798274,19.854826,16.628,16.611,2.18328715]
["bitfinex","SOLUSD",1673485798484,19.854826,16.628,16.613,2.18328715]
["bitfinex","SOLUSD",1673485798694,19.854826,16.628,16.614,0.96]
["bitfinex","SOLUSD",1673485798923,19.854826,16.628,16.611,2.18328715]
["bitfinex","SOLUSD",1673485799347,19.854826,16.628,16.609,2.18328715]
["bitfinex","SOLUSD",1673485799537,1.92,16.627,16.61,1.92]
["bitfinex","SOLUSD",1673485799747,17.0,16.627,16.61,1.92]
["bitfinex","SOLUSD",1673485800905,17.0,16.627,16.607,1.67295699]
["bitfinex","SOLUSD",1673485801116,17.0,16.627,16.608,1.92]
["bitfinex","SOLUSD",1673485801326,20.0,16.629,16.609,1.67295699]
["bitfinex","SOLUSD",1673485801663,163.6096,16.635,16.611,2.16641877]
["bitfinex","SOLUSD",1673485801847,45.1,16.635,16.613,2.16641877]
["bitfinex","SOLUSD",1673485802180,45.09,16.639,16.613,5.00302]
["bitfinex","SOLUSD",1673485802400,45.08,16.645,16.615,20.0]
["bitfinex","SOLUSD",1673485802604,162.8164,16.646,16.616,149.4941712]
["bitfinex","SOLUSD",1673485802936,117.7464,16.646,16.617,23.92182]
["bitfinex","SOLUSD",1673485803234,45.08,16.645,16.618,31.4484512]
["bitfinex","SOLUSD",1673485803441,20.0,16.644,16.619,43.92122]
["bitfinex","SOLUSD",1673485803650,20.0,16.644,16.62,39.1453612]
["bitfinex","SOLUSD",1673485803651,45.08,16.643,16.62,39.1453612]
["bitfinex","SOLUSD",1673485803840,20.0,16.644,16.621,23.92061]
["bitfinex","SOLUSD",1673485804058,45.08,16.643,16.622,19.0747612]
["bitfinex","SOLUSD",1673485804263,45.08,16.643,16.623,18.92]
["bitfinex","SOLUSD",1673485804478,45.08,16.643,16.624,3.0744512]
["bitfinex","SOLUSD",1673485804920,19.14496728,16.644,16.625,50.96952855]
["bitfinex","SOLUSD",1673485805119,45.07,16.648,16.626,23.0744512]
["bitfinex","SOLUSD",1673485805630,45.07,16.648,16.626,60.82397975]
["bitfinex","SOLUSD",1673485805849,45.07,16.648,16.627,18.92]
["bitfinex","SOLUSD",1673485806065,45.06,16.649,16.629,3.0744512]
["bitfinex","SOLUSD",1673485806281,20.0,16.653,16.63,21.92]
["bitfinex","SOLUSD",1673485806476,65.06,16.652,16.631,23.0744512]
["bitfinex","SOLUSD",1673485806688,20.0,16.651,16.632,1.92]
["bitfinex","SOLUSD",1673485806899,45.06,16.65,16.633,3.0744512]
["bitfinex","SOLUSD",1673485807314,39.14496728,16.649,16.632,3.0744512]
["bitfinex","SOLUSD",1673485807523,45.07,16.648,16.631,3.0744512]
["bitfinex","SOLUSD",1673485807844,64.21496728,16.648,16.631,3.0744512]
["bitfinex","SOLUSD",1673485808057,19.14496728,16.647,16.624,3.0744512]
["bitfinex","SOLUSD",1673485808266,20.0,16.645,16.624,3.0744512]
["bitfinex","SOLUSD",1673485808477,82.08,16.644,16.624,3.0744512]
["bitfinex","SOLUSD",1673485808688,101.22496728,16.644,16.624,3.0744512]
["bitfinex","SOLUSD",1673485808903,19.14496728,16.643,16.624,3.0744512]
["bitfinex","SOLUSD",1673485809119,82.08,16.642,16.624,3.0744512]
["bitfinex","SOLUSD",1673485809331,20.96,16.641,16.624,3.0744512]
["bitfinex","SOLUSD",1673485809528,82.61,16.64,16.624,3.0744512]
["bitfinex","SOLUSD",1673485809740,20.0,16.639,16.624,3.0744512]
["bitfinex","SOLUSD",1673485809971,62.09,16.638,16.623,113.4104]
["bitfinex","SOLUSD",1673485810375,81.23496728,16.638,16.611,21.61]
["bitfinex","SOLUSD",1673485810695,20.0,16.636,16.611,113.4331]
["bitfinex","SOLUSD",1673485810898,82.1,16.635,16.611,113.4331]
["bitfinex","SOLUSD",1673485811097,0.96,16.634,16.611,113.4331]
["bitfinex","SOLUSD",1673485811310,45.11,16.633,16.611,113.4331]
["bitfinex","SOLUSD",1673485811530,37.0,16.632,16.611,113.4331]
["bitfinex","SOLUSD",1673485811741,45.11,16.631,16.611,113.4331]
["bitfinex","SOLUSD",1673485811949,17.0,16.63,16.609,50.85952855]
["bitfinex","SOLUSD",1673485812162,45.12,16.629,16.607,19.14496728]
["bitfinex","SOLUSD",1673485812374,17.0,16.628,16.609,128.4431]
["bitfinex","SOLUSD",1673485813211,45.11,16.631,16.609,128.4431]
["bitfinex","SOLUSD",1673485813412,20.0,16.632,16.615,18.92]
["bitfinex","SOLUSD",1673485813623,20.0,16.633,16.615,18.92]
["bitfinex","SOLUSD",1673485813855,20.0,16.635,16.615,18.92]
["bitfinex","SOLUSD",1673485814061,45.09,16.638,16.616,48.26996728]
["bitfinex","SOLUSD",1673485814284,45.08,16.643,16.618,1.54425492]
["bitfinex","SOLUSD",1673485814499,65.08,16.644,16.619,15.53222]
["bitfinex","SOLUSD",1673485814705,65.08,16.644,16.62,57.0]
["bitfinex","SOLUSD",1673485814919,65.08,16.644,16.621,14.64]
["bitfinex","SOLUSD",1673485815116,65.08,16.644,16.622,17.0]
["bitfinex","SOLUSD",1673485815323,65.08,16.644,16.623,15.02]
["bitfinex","SOLUSD",1673485815553,65.08,16.644,16.625,1.68685755]
["bitfinex","SOLUSD",1673485815761,45.08,16.644,16.626,1.92]
["bitfinex","SOLUSD",1673485815970,65.07,16.645,16.627,1.76508633]
["bitfinex","SOLUSD",1673485816171,65.07,16.645,16.628,1.92]
["bitfinex","SOLUSD",1673485816379,20.0,16.645,16.629,1.76508633]
["bitfinex","SOLUSD",1673485816694,20.0,16.645,16.628,17.65]
["bitfinex","SOLUSD",1673485816695,20.0,16.645,16.625,1.76508633]
["bitfinex","SOLUSD",1673485816905,20.0,16.643,16.627,1.76508633]
["bitfinex","SOLUSD",1673485817111,18.92,16.642,16.627,1.76508633]
["bitfinex","SOLUSD",1673485817437,38.06496728,16.642,16.627,1.76508633]
["bitfinex","SOLUSD",1673485817643,45.09,16.641,16.618,135.1872]
["bitfinex","SOLUSD",1673485817853,38.92,16.64,16.618,135.1872]
["bitfinex","SOLUSD",1673485818181,20.0,16.639,16.618,135.1872]
["bitfinex","SOLUSD",1673485818374,62.09,16.638,16.618,135.1872]
["bitfinex","SOLUSD",1673485818578,20.0,16.639,16.618,135.1872]
["bitfinex","SOLUSD",1673485818789,64.22496728,16.642,16.624,0.96]
["bitfinex","SOLUSD",1673485818994,45.08,16.642,16.625,0.96]
["bitfinex","SOLUSD",1673485819205,25.534,16.659,16.625,0.96]
["bitfinex","SOLUSD",1673485819206,20.0,16.648,16.626,19.62080763]
["bitfinex","SOLUSD",1673485819421,45.06,16.65,16.628,2.03608756]
["bitfinex","SOLUSD",1673485819751,45.06,16.65,16.63,2.03608756]
["bitfinex","SOLUSD",1673485819986,45.06,16.652,16.632,20.0]
["bitfinex","SOLUSD",1673485820162,45.06,16.652,16.633,20.95608756]
["bitfinex","SOLUSD",1673485820904,45.05,16.655,16.633,20.95608756]
["bitfinex","SOLUSD",1673485821098,45.05,16.655,16.633,3.95608756]
["bitfinex","SOLUSD",1673485821315,39.14496728,16.654,16.633,3.95608756]
["bitfinex","SOLUSD",1673485821522,45.05,16.653,16.633,2.03608756]
["bitfinex","SOLUSD",1673485821847,19.14496728,16.652,16.633,2.03608756]
["bitfinex","SOLUSD",1673485822054,20.0,16.649,16.633,2.03608756]
["bitfinex","SOLUSD",1673485822273,62.07,16.648,16.632,115.7471]
["bitfinex","SOLUSD",1673485822480,81.21496728,16.648,16.632,115.7471]
["bitfinex","SOLUSD",1673485822679,19.14496728,16.647,16.632,115.7471]
["bitfinex","SOLUSD",1673485822889,19.14496728,16.647,16.627,111.5586]
["bitfinex","SOLUSD",1673485822890,20.0,16.645,16.627,111.5586]
["bitfinex","SOLUSD",1673485823105,84.0,16.644,16.627,111.5586]
["bitfinex","SOLUSD",1673485823315,84.0,16.644,16.621,26.82]
["bitfinex","SOLUSD",1673485823525,84.0,16.644,16.618,20.03]
["bitfinex","SOLUSD",1673485823737,84.0,16.644,16.615,20.04]
["bitfinex","SOLUSD",1673485823738,19.14496728,16.643,16.615,20.04]
["bitfinex","SOLUSD",1673485823955,62.08,16.642,16.615,20.04]
["bitfinex","SOLUSD",1673485824271,20.0,16.64,16.618,112.9126]
["bitfinex","SOLUSD",1673485824477,62.09,16.639,16.618,112.9126]
["bitfinex","SOLUSD",1673485824689,20.96,16.638,16.611,14.1]
["bitfinex","SOLUSD",1673485824906,63.06,16.637,16.609,120.6732]
["bitfinex","SOLUSD",1673485825114,40.0,16.636,16.61,37.74952855]
["bitfinex","SOLUSD",1673485825312,64.02,16.635,16.611,7.117]
["bitfinex","SOLUSD",1673485825519,20.0,16.633,16.611,7.117]
["bitfinex","SOLUSD",1673485825735,82.11,16.632,16.611,7.117]
["bitfinex","SOLUSD",1673485826054,20.0,16.631,16.611,7.117]
["bitfinex","SOLUSD",1673485826260,64.04,16.63,16.61,2.57]
["bitfinex","SOLUSD",1673485826471,20.0,16.629,16.61,2.57]
["bitfinex","SOLUSD",1673485826690,17.0,16.628,16.609,109.6232]
["bitfinex","SOLUSD",1673485826878,45.12,16.627,16.609,109.6232]
["bitfinex","SOLUSD",1673485827091,45.12,16.628,16.609,109.6232]
["bitfinex","SOLUSD",1673485827297,20.0,16.629,16.609,109.6232]
["bitfinex","SOLUSD",1673485827525,17.0,16.627,16.609,109.6232]
["bitfinex","SOLUSD",1673485827730,20.0,16.629,16.609,109.6232]
["bitfinex","SOLUSD",1673485827731,62.12,16.628,16.609,109.6232]
["bitfinex","SOLUSD",1673485827929,0.96,16.627,16.609,109.6232]
["bitfinex","SOLUSD",1673485828141,20.96,16.627,16.603,193.0537212]
["bitfinex","SOLUSD",1673485828369,20.96,16.627,16.612,37.74952855]
["bitfinex","SOLUSD",1673485828370,87.12295,16.626,16.612,37.74952855]
["bitfinex","SOLUSD",1673485828563,20.96,16.625,16.603,193.0537212]
["bitfinex","SOLUSD",1673485828899,20.51,16.62,16.603,193.0537212]
["bitfinex","SOLUSD",1673485829093,62.15,16.619,16.603,193.0537212]
["bitfinex","SOLUSD",1673485829297,62.15,16.619,16.603,254.74622184]
["bitfinex","SOLUSD",1673485829517,17.0,16.619,16.603,254.74622184]
["bitfinex","SOLUSD",1673485830159,17.0,16.619,16.603,235.60125456]
["bitfinex","SOLUSD",1673485830373,17.0,16.619,16.603,212.19868848]
["bitfinex","SOLUSD",1673485830889,17.0,16.619,16.603,254.74622184]
["bitfinex","SOLUSD",1673485831105,45.15,16.618,16.603,235.60125456]
["bitfinex","SOLUSD",1673485831311,17.0,16.617,16.603,193.0537212]
["bitfinex","SOLUSD",1673485832480,62.15,16.618,16.603,193.0537212]
["bitfinex","SOLUSD",1673485833082,20.0,16.617,16.603,193.0537212]
["bitfinex","SOLUSD",1673485833294,17.96,16.616,16.603,193.0537212]
["bitfinex","SOLUSD",1673485833524,20.0,16.615,16.603,193.0537212]
["bitfinex","SOLUSD",1673485833721,62.16,16.614,16.603,193.0537212]
["bitfinex","SOLUSD",1673485834133,20.96,16.613,16.603,193.0537212]
["bitfinex","SOLUSD",1673485834468,62.16,16.612,16.603,193.0537212]
["bitfinex","SOLUSD",1673485834783,20.0,16.611,16.603,193.0537212]
["bitfinex","SOLUSD",1673485834999,17.0,16.61,16.603,193.0537212]
["bitfinex","SOLUSD",1673485835191,0.96,16.609,16.603,193.0537212]
["bitfinex","SOLUSD",1673485837510,0.96,16.608,16.603,193.0537212]
["bitfinex","SOLUSD",1673485837710,20.0,16.629,16.603,193.0537212]
["bitfinex","SOLUSD",1673485837916,20.0,16.629,16.604,20.0]
["bitfinex","SOLUSD",1673485838125,20.0,16.629,16.603,236.61268369]
["bitfinex","SOLUSD",1673485838126,65.13,16.624,16.603,236.61268369]
["bitfinex","SOLUSD",1673485838335,65.13,16.624,16.603,193.0537212]
["bitfinex","SOLUSD",1673485838564,45.14,16.622,16.603,193.0537212]
["bitfinex","SOLUSD",1673485838875,20.0,16.619,16.603,193.0537212]
["bitfinex","SOLUSD",1673485839092,45.15,16.618,16.603,193.0537212]
["bitfinex","SOLUSD",1673485839401,18.92,16.617,16.603,193.0537212]
["bitfinex","SOLUSD",1673485839615,45.15,16.616,16.603,193.0537212]
["bitfinex","SOLUSD",1673485839812,20.0,16.614,16.603,193.0537212]
["bitfinex","SOLUSD",1673485840049,17.0,16.613,16.603,193.0537212]
["bitfinex","SOLUSD",1673485840749,20.0,16.612,16.603,193.0537212]
["bitfinex","SOLUSD",1673485840959,20.0,16.619,16.603,193.0537212]
["bitfinex","SOLUSD",1673485841613,45.15,16.618,16.603,193.0537212]
["bitfinex","SOLUSD",1673485841810,20.0,16.617,16.603,193.0537212]
["bitfinex","SOLUSD",1673485842022,20.0,16.615,16.603,193.0537212]
["bitfinex","SOLUSD",1673485842233,66.12,16.614,16.603,193.0537212]
["bitfinex","SOLUSD",1673485842437,17.0,16.613,16.603,193.0537212]
["bitfinex","SOLUSD",1673485842660,65.16,16.612,16.603,193.0537212]
["bitfinex","SOLUSD",1673485842880,20.0,16.61,16.603,193.0537212]
["bitfinex","SOLUSD",1673485843191,17.0,16.609,16.603,193.0537212]
["bitfinex","SOLUSD",1673485843399,20.0,16.612,16.603,193.0537212]
["bitfinex","SOLUSD",1673485843616,20.0,16.614,16.603,193.0537212]
["bitfinex","SOLUSD",1673485843800,20.0,16.615,16.603,193.0537212]
["bitfinex","SOLUSD",1673485844017,65.16,16.614,16.603,193.0537212]
["bitfinex","SOLUSD",1673485844559,20.0,16.614,16.603,193.0537212]
["bitfinex","SOLUSD",1673485844984,17.0,16.613,16.603,193.0537212]
["bitfinex","SOLUSD",1673485845177,20.0,16.612,16.603,193.0537212]
["bitfinex","SOLUSD",1673485845389,18.92,16.611,16.603,193.0537212]
["bitfinex","SOLUSD",1673485845720,20.0,16.612,16.603,193.0537212]
["bitfinex","SOLUSD",1673485845930,20.0,16.614,16.603,193.0537212]
["bitfinex","SOLUSD",1673485846140,17.0,16.613,16.603,193.0537212]
["bitfinex","SOLUSD",1673485846457,20.0,16.612,16.603,193.0537212]
["bitfinex","SOLUSD",1673485846641,20.0,16.625,16.603,193.0537212]
["bitfinex","SOLUSD",1673485846978,20.46,16.62,16.603,193.0537212]
["bitfinex","SOLUSD",1673485847904,65.15,16.619,16.603,193.0537212]
["bitfinex","SOLUSD",1673485848332,1.92,16.618,16.603,193.0537212]
["bitfinex","SOLUSD",1673485848543,45.15,16.617,16.603,193.0537212]
["bitfinex","SOLUSD",1673485848756,37.0,16.616,16.603,193.0537212]
["bitfinex","SOLUSD",1673485849072,45.16,16.615,16.603,193.0537212]
["bitfinex","SOLUSD",1673485849285,17.0,16.614,16.603,193.0537212]
["bitfinex","SOLUSD",1673485849499,20.0,16.613,16.603,193.0537212]
["bitfinex","SOLUSD",1673485849707,17.0,16.612,16.603,193.0537212]
["bitfinex","SOLUSD",1673485850021,20.0,16.611,16.603,193.0537212]
["bitfinex","SOLUSD",1673485850238,17.0,16.61,16.603,193.0537212]
["bitfinex","SOLUSD",1673485850424,0.96,16.61,16.603,193.0537212]
["bitfinex","SOLUSD",1673485850636,17.96,16.61,16.603,193.0537212]
["bitfinex","SOLUSD",1673485850845,17.0,16.61,16.603,193.0537212]
["bitfinex","SOLUSD",1673485851070,62.17,16.61,16.603,193.0537212]
["bitfinex","SOLUSD",1673485851264,17.0,16.61,16.603,193.0537212]
["bitfinex","SOLUSD",1673485851911,20.0,16.611,16.603,193.0537212]
["bitfinex","SOLUSD",1673485852118,20.0,16.613,16.603,193.0537212]
["bitfinex","SOLUSD",1673485852334,20.0,16.614,16.603,193.0537212]
["bitfinex","SOLUSD",1673485852951,50.00784012,16.626,16.603,193.0537212]
["bitfinex","SOLUSD",1673485853159,109.3576,16.626,16.604,18.92]
["bitfinex","SOLUSD",1673485853370,20.0,16.623,16.604,18.92]
["bitfinex","SOLUSD",1673485853575,20.0,16.623,16.605,20.0]
["bitfinex","SOLUSD",1673485853806,20.0,16.623,16.606,18.92]
["bitfinex","SOLUSD",1673485854028,20.0,16.623,16.606,1.92]
["bitfinex","SOLUSD",1673485854327,20.0,16.623,16.608,1.59774226]
["bitfinex","SOLUSD",1673485854740,20.0,16.621,16.605,116.9996]
["bitfinex","SOLUSD",1673485856242,18.92,16.62,16.605,116.9996]
["bitfinex","SOLUSD",1673485856974,17.0,16.62,16.605,116.9996]
["bitfinex","SOLUSD",1673485858956,17.0,16.62,16.606,1.92]
["bitfinex","SOLUSD",1673485859485,17.0,16.62,16.603,31.25558369]
["bitfinex","SOLUSD",1673485859486,234.42439383,16.619,16.603,31.25558369]
["bitfinex","SOLUSD",1673485859799,20.0,16.617,16.598,133.5347771]
["bitfinex","SOLUSD",1673485860013,183.9,16.615,16.598,133.5347771]
["bitfinex","SOLUSD",1673485860220,266.06,16.614,16.598,132.5347771]
["bitfinex","SOLUSD",1673485860430,115.23,16.61,16.598,132.5347771]
["bitfinex","SOLUSD",1673485860636,20.0,16.608,16.598,132.5347771]
["bitfinex","SOLUSD",1673485860851,82.18,16.607,16.598,132.5347771]
["bitfinex","SOLUSD",1673485861266,0.96,16.606,16.598,132.5347771]
["bitfinex","SOLUSD",1673485861605,45.18,16.605,16.598,132.5347771]
["bitfinex","SOLUSD",1673485861793,38.92,16.604,16.598,132.5347771]
["bitfinex","SOLUSD",1673485862001,45.19,16.603,16.598,132.5347771]
["bitfinex","SOLUSD",1673485862215,37.0,16.602,16.598,132.5347771]
["bitfinex","SOLUSD",1673485864434,23.02,16.61,16.598,132.5347771]
["bitfinex","SOLUSD",1673485866441,45.16,16.612,16.598,132.5347771]
["bitfinex","SOLUSD",1673485866961,45.16,16.612,16.599,20.0]
["bitfinex","SOLUSD",1673485867175,45.16,16.612,16.598,132.5347771]
["bitfinex","SOLUSD",1673485867699,20.0,16.609,16.598,132.5347771]
["bitfinex","SOLUSD",1673485867908,18.92,16.608,16.598,132.5347771]
["bitfinex","SOLUSD",1673485868623,20.0,16.606,16.598,132.5347771]
["bitfinex","SOLUSD",1673485868828,63.14,16.605,16.598,132.5347771]
["bitfinex","SOLUSD",1673485869167,20.0,16.604,16.598,132.5347771]
["bitfinex","SOLUSD",1673485869384,20.0,16.602,16.598,132.5347771]
["bitfinex","SOLUSD",1673485869695,37.0,16.601,16.598,132.5347771]
["bitfinex","SOLUSD",1673485869884,0.96,16.6,16.598,132.5347771]
["bitfinex","SOLUSD",1673485870089,37.0,16.601,16.598,132.5347771]
["bitfinex","SOLUSD",1673485872825,20.0,16.6,16.587,110.5308]
["bitfinex","SOLUSD",1673485873142,20.0,16.598,16.587,110.0308]
["bitfinex","SOLUSD",1673485873465,17.0,16.597,16.587,110.0308]
["bitfinex","SOLUSD",1673485873663,20.0,16.596,16.587,110.0308]
["bitfinex","SOLUSD",1673485873878,16.5,16.595,16.57,135.18]
["bitfinex","SOLUSD",1673485874101,16.5,16.595,16.578,113.8633]
["bitfinex","SOLUSD",1673485874102,23.08,16.59,16.578,113.8633]
["bitfinex","SOLUSD",1673485874504,0.96,16.589,16.579,24.118899]
["bitfinex","SOLUSD",1673485875674,23.08,16.59,16.579,24.118899]
["bitfinex","SOLUSD",1673485875867,20.0,16.592,16.579,24.118899]
["bitfinex","SOLUSD",1673485876080,20.0,16.591,16.579,24.118899]
["bitfinex","SOLUSD",1673485876294,20.0,16.591,16.58,1.92]
["bitfinex","SOLUSD",1673485876515,42.91,16.59,16.579,0.008899]
["bitfinex","SOLUSD",1673485876718,62.23,16.589,16.579,0.008899]
["bitfinex","SOLUSD",1673485876930,45.22,16.591,16.579,0.008899]
["bitfinex","SOLUSD",1673485877143,20.0,16.592,16.579,0.008899]
["bitfinex","SOLUSD",1673485877347,82.22,16.591,16.579,0.008899]
["bitfinex","SOLUSD",1673485877565,42.98,16.59,16.579,0.008899]
["bitfinex","SOLUSD",1673485877786,20.0,16.59,16.579,0.008899]
["bitfinex","SOLUSD",1673485879049,19.69876,16.59,16.579,0.008899]
["bitfinex","SOLUSD",1673485879464,20.0,16.592,16.58,36.4789849]
["bitfinex","SOLUSD",1673485879669,20.0,16.592,16.581,1.92]
["bitfinex","SOLUSD",1673485879883,20.0,16.592,16.573,55.05285118]
["bitfinex","SOLUSD",1673485880078,20.0,16.592,16.575,20.0]
["bitfinex","SOLUSD",1673485880291,20.0,16.592,16.576,17.0]
["bitfinex","SOLUSD",1673485880514,65.22,16.592,16.575,56.4789849]
["bitfinex","SOLUSD",1673485880728,20.0,16.592,16.576,17.0]
["bitfinex","SOLUSD",1673485881561,20.0,16.594,16.576,17.0]
["bitfinex","SOLUSD",1673485881562,20.0,16.594,16.577,39.14496728]
["bitfinex","SOLUSD",1673485881775,20.0,16.594,16.577,20.0]
["bitfinex","SOLUSD",1673485881993,20.0,16.594,16.578,1.92]
["bitfinex","SOLUSD",1673485882516,20.0,16.594,16.578,111.002]
["bitfinex","SOLUSD",1673485882723,20.0,16.594,16.579,20.0]
["bitfinex","SOLUSD",1673485882922,20.0,16.599,16.58,20.0]
["bitfinex","SOLUSD",1673485883140,20.0,16.599,16.581,18.92]
["bitfinex","SOLUSD",1673485883343,20.0,16.599,16.58,19.14496728]
["bitfinex","SOLUSD",1673485883553,20.0,16.599,16.579,20.0]
["bitfinex","SOLUSD",1673485883781,20.0,16.599,16.58,1.92]
["bitfinex","SOLUSD",1673485883987,20.0,16.599,16.579,20.0]
["bitfinex","SOLUSD",1673485884188,23.08,16.59,16.578,109.082]
["bitfinex","SOLUSD",1673485884519,46.19,16.589,16.578,109.082]
["bitfinex","SOLUSD",1673485884828,17.0,16.588,16.578,109.082]
["bitfinex","SOLUSD",1673485885245,23.08,16.59,16.578,109.082]
["bitfinex","SOLUSD",1673485885454,45.22,16.593,16.578,109.082]
["bitfinex","SOLUSD",1673485885649,17.0,16.592,16.579,20.0]
["bitfinex","SOLUSD",1673485885862,65.21,16.596,16.579,20.0]
["bitfinex","SOLUSD",1673485885863,20.0,16.596,16.58,18.92]
["bitfinex","SOLUSD",1673485886075,17.0,16.595,16.58,21.06496728]
["bitfinex","SOLUSD",1673485886285,20.0,16.596,16.579,20.0]
["bitfinex","SOLUSD",1673485886511,20.0,16.596,16.58,17.0]
["bitfinex","SOLUSD",1673485886722,20.0,16.596,16.581,1.92]
["bitfinex","SOLUSD",1673485887032,20.0,16.596,16.578,109.082]
["bitfinex","SOLUSD",1673485887251,20.0,16.596,16.579,20.0]
["bitfinex","SOLUSD",1673485887564,20.0,16.599,16.58,20.0]
["bitfinex","SOLUSD",1673485887780,20.0,16.599,16.58,39.14496728]
["bitfinex","SOLUSD",1673485888082,20.0,16.599,16.581,19.14496728]
["bitfinex","SOLUSD",1673485888295,65.2,16.599,16.579,20.0]
["bitfinex","SOLUSD",1673485888700,20.0,16.599,16.579,20.0]
["bitfinex","SOLUSD",1673485888906,18.92,16.597,16.579,20.0]
["bitfinex","SOLUSD",1673485889116,20.0,16.596,16.579,20.0]
["bitfinex","SOLUSD",1673485889335,17.0,16.595,16.579,20.0]
["bitfinex","SOLUSD",1673485889552,0.96,16.594,16.579,20.0]
["bitfinex","SOLUSD",1673485889750,17.96,16.595,16.579,20.0]
["bitfinex","SOLUSD",1673485889966,17.0,16.595,16.58,0.96]
["bitfinex","SOLUSD",1673485890174,20.0,16.596,16.581,0.96]
["bitfinex","SOLUSD",1673485890601,20.0,16.596,16.581,20.96]
["bitfinex","SOLUSD",1673485890802,9.4664371,16.596,16.582,37.10496728]
["bitfinex","SOLUSD",1673485891015,20.0,16.599,16.583,0.96]
["bitfinex","SOLUSD",1673485891218,20.0,16.599,16.584,0.96]
["bitfinex","SOLUSD",1673485891435,20.0,16.599,16.583,19.14496728]
["bitfinex","SOLUSD",1673485891660,20.0,16.599,16.564,20.0]
["bitfinex","SOLUSD",1673485891848,20.0,16.599,16.58,38.06496728]
["bitfinex","SOLUSD",1673485892286,0.96,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673485892618,20.0,16.599,16.582,21.06496728]
["bitfinex","SOLUSD",1673485893858,20.0,16.599,16.582,1.92]
["bitfinex","SOLUSD",1673485894175,20.0,16.599,16.576,19.14496728]
["bitfinex","SOLUSD",1673485894406,20.0,16.599,16.58,1.92]
["bitfinex","SOLUSD",1673485894593,20.0,16.599,16.576,19.14496728]
["bitfinex","SOLUSD",1673485894912,23.08,16.59,16.564,20.0]
["bitfinex","SOLUSD",1673485895101,45.23,16.589,16.564,20.0]
["bitfinex","SOLUSD",1673485895314,17.0,16.588,16.573,19.14496728]
["bitfinex","SOLUSD",1673485895753,17.0,16.589,16.573,19.14496728]
["bitfinex","SOLUSD",1673485895945,0.96,16.587,16.572,24.127905]
["bitfinex","SOLUSD",1673485896696,17.96,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673485896892,17.0,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673485897102,0.96,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673485897748,45.22,16.593,16.573,20.0]
["bitfinex","SOLUSD",1673485897957,65.21,16.596,16.577,19.14496728]
["bitfinex","SOLUSD",1673485898151,65.21,16.596,16.579,20.96]
["bitfinex","SOLUSD",1673485898368,20.0,16.596,16.579,60.10496728]
["bitfinex","SOLUSD",1673485898576,20.0,16.598,16.58,19.14496728]
["bitfinex","SOLUSD",1673485898782,20.0,16.598,16.581,20.96]
["bitfinex","SOLUSD",1673485899228,20.0,16.598,16.579,20.0]
["bitfinex","SOLUSD",1673485899416,45.21,16.597,16.579,20.0]
["bitfinex","SOLUSD",1673485899636,45.21,16.597,16.574,16.4789849]
["bitfinex","SOLUSD",1673485899637,60.43,16.588,16.574,16.4789849]
["bitfinex","SOLUSD",1673485899951,62.23,16.587,16.56,33.0292942]
["bitfinex","SOLUSD",1673485900186,312.61138081,16.587,16.56,33.0292942]
["bitfinex","SOLUSD",1673485900371,93.04303122,16.586,16.56,33.0292942]
["bitfinex","SOLUSD",1673485900579,115.3,16.58,16.56,32.0292942]
["bitfinex","SOLUSD",1673485900794,47.17,16.579,16.56,32.0292942]
["bitfinex","SOLUSD",1673485901003,22.86,16.57,16.56,32.0292942]
["bitfinex","SOLUSD",1673485902255,23.03,16.58,16.56,32.0292942]
["bitfinex","SOLUSD",1673485902988,23.03,16.58,16.56,141.5504942]
["bitfinex","SOLUSD",1673485903308,23.03,16.58,16.561,20.96]
["bitfinex","SOLUSD",1673485903517,23.03,16.58,16.561,38.92]
["bitfinex","SOLUSD",1673485904806,1953.2395,16.596,16.574,18.28743889]
["bitfinex","SOLUSD",1673485904807,45.23,16.589,16.574,18.28743889]
["bitfinex","SOLUSD",1673485905020,23.08,16.59,16.574,18.28743889]
["bitfinex","SOLUSD",1673485906786,23.08,16.59,16.575,0.96]
["bitfinex","SOLUSD",1673485907001,115.4,16.6,16.576,5.01419]
["bitfinex","SOLUSD",1673485907202,23.08,16.6,16.576,1.81574747]
["bitfinex","SOLUSD",1673485907421,19.14496728,16.589,16.574,18.28743889]
["bitfinex","SOLUSD",1673485907633,22.86,16.59,16.574,18.28743889]
["bitfinex","SOLUSD",1673485908064,20.0,16.589,16.574,18.28743889]
["bitfinex","SOLUSD",1673485908471,17.0,16.588,16.574,18.28743889]
["bitfinex","SOLUSD",1673485908680,17.96,16.588,16.574,18.28743889]
["bitfinex","SOLUSD",1673485909119,115.37,16.59,16.574,18.28743889]
["bitfinex","SOLUSD",1673485909330,23.26,16.59,16.574,18.28743889]
["bitfinex","SOLUSD",1673485909731,23.26,16.59,16.575,17.0]
["bitfinex","SOLUSD",1673485909942,23.26,16.59,16.574,18.28743889]
["bitfinex","SOLUSD",1673485910779,0.96,16.589,16.574,18.28743889]
["bitfinex","SOLUSD",1673485910995,20.0,16.587,16.574,18.28743889]
["bitfinex","SOLUSD",1673485911211,17.0,16.586,16.574,18.28743889]
["bitfinex","SOLUSD",1673485911442,46.2,16.585,16.574,18.28743889]
["bitfinex","SOLUSD",1673485911634,45.24,16.585,16.574,18.28743889]
["bitfinex","SOLUSD",1673485911851,20.0,16.587,16.574,18.28743889]
["bitfinex","SOLUSD",1673485912260,17.0,16.586,16.574,18.28743889]
["bitfinex","SOLUSD",1673485912469,65.23,16.589,16.574,18.28743889]
["bitfinex","SOLUSD",1673485912799,43.0,16.59,16.574,18.28743889]
["bitfinex","SOLUSD",1673485913109,23.0,16.59,16.574,18.28743889]
["bitfinex","SOLUSD",1673485913297,23.0,16.59,16.575,1.92]
["bitfinex","SOLUSD",1673485914260,23.0,16.59,16.575,20.0]
["bitfinex","SOLUSD",1673485914471,23.0,16.59,16.574,18.28743889]
["bitfinex","SOLUSD",1673485914784,20.0,16.588,16.574,18.28743889]
["bitfinex","SOLUSD",1673485915004,45.23,16.589,16.574,18.28743889]
["bitfinex","SOLUSD",1673485915221,45.21,16.595,16.575,41.92]
["bitfinex","SOLUSD",1673485915442,45.21,16.597,16.576,20.0]
["bitfinex","SOLUSD",1673485915628,65.2,16.598,16.577,38.92]
["bitfinex","SOLUSD",1673485915834,20.0,16.598,16.579,20.0]
["bitfinex","SOLUSD",1673485916172,20.0,16.598,16.58,20.0]
["bitfinex","SOLUSD",1673485916383,20.0,16.596,16.58,20.0]
["bitfinex","SOLUSD",1673485916906,17.0,16.595,16.58,20.0]
["bitfinex","SOLUSD",1673485917217,62.21,16.595,16.579,39.14496728]
["bitfinex","SOLUSD",1673485917434,20.0,16.596,16.579,39.14496728]
["bitfinex","SOLUSD",1673485917652,20.0,16.594,16.579,39.14496728]
["bitfinex","SOLUSD",1673485917834,20.0,16.594,16.579,20.0]
["bitfinex","SOLUSD",1673485918045,17.0,16.593,16.579,20.0]
["bitfinex","SOLUSD",1673485918692,20.0,16.594,16.579,20.0]
["bitfinex","SOLUSD",1673485918890,45.21,16.595,16.58,20.0]
["bitfinex","SOLUSD",1673485919097,45.21,16.597,16.58,39.14496728]
["bitfinex","SOLUSD",1673485919309,20.0,16.598,16.581,38.06496728]
["bitfinex","SOLUSD",1673485919637,20.0,16.598,16.582,19.14496728]
["bitfinex","SOLUSD",1673485919826,20.0,16.598,16.583,1.92]
["bitfinex","SOLUSD",1673485920250,22.98,16.59,16.583,40.02078404]
["bitfinex","SOLUSD",1673485920461,22.98,16.59,16.571,115.1787]
["bitfinex","SOLUSD",1673485920689,22.98,16.59,16.576,19.14496728]
["bitfinex","SOLUSD",1673485920881,22.98,16.59,16.575,41.66745071]
["bitfinex","SOLUSD",1673485921215,45.21,16.595,16.572,21.654]
["bitfinex","SOLUSD",1673485921431,17.0,16.594,16.572,20.0]
["bitfinex","SOLUSD",1673485921623,17.0,16.594,16.579,20.0]
["bitfinex","SOLUSD",1673485921829,45.22,16.593,16.579,20.0]
["bitfinex","SOLUSD",1673485922044,20.0,16.596,16.58,20.0]
["bitfinex","SOLUSD",1673485922256,17.0,16.595,16.58,20.0]
["bitfinex","SOLUSD",1673485922466,45.21,16.597,16.58,20.0]
["bitfinex","SOLUSD",1673485922697,45.21,16.597,16.581,1.92]
["bitfinex","SOLUSD",1673485922875,20.0,16.598,16.582,21.57172852]
["bitfinex","SOLUSD",1673485923087,20.0,16.598,16.58,39.14496728]
["bitfinex","SOLUSD",1673485923293,20.0,16.598,16.58,20.0]
["bitfinex","SOLUSD",1673485923508,20.0,16.596,16.58,20.0]
["bitfinex","SOLUSD",1673485923932,17.96,16.595,16.579,20.0]
["bitfinex","SOLUSD",1673485924143,20.0,16.593,16.579,20.0]
["bitfinex","SOLUSD",1673485924371,18.92,16.592,16.579,20.0]
["bitfinex","SOLUSD",1673485924580,20.0,16.593,16.579,20.0]
["bitfinex","SOLUSD",1673485924783,18.92,16.592,16.579,20.0]
["bitfinex","SOLUSD",1673485925103,17.0,16.592,16.579,20.0]
["bitfinex","SOLUSD",1673485925327,0.96,16.591,16.574,18.28743889]
["bitfinex","SOLUSD",1673485925639,69.26,16.59,16.574,18.28743889]
["bitfinex","SOLUSD",1673485925835,17.96,16.589,16.574,18.28743889]
["bitfinex","SOLUSD",1673485926169,65.23,16.588,16.574,18.28743889]
["bitfinex","SOLUSD",1673485926369,18.92,16.587,16.574,18.28743889]
["bitfinex","SOLUSD",1673485926587,45.24,16.586,16.574,18.28743889]
["bitfinex","SOLUSD",1673485926903,37.0,16.585,16.574,3.889e-05]
["bitfinex","SOLUSD",1673485927094,22.91,16.58,16.574,3.889e-05]
["bitfinex","SOLUSD",1673485927301,62.25,16.579,16.574,3.889e-05]
["bitfinex","SOLUSD",1673485927516,1.92,16.578,16.574,3.889e-05]
["bitfinex","SOLUSD",1673485927732,45.26,16.577,16.574,3.889e-05]
["bitfinex","SOLUSD",1673485927944,38.92,16.576,16.574,3.889e-05]
["bitfinex","SOLUSD",1673485928153,45.27,16.575,16.574,3.889e-05]
["bitfinex","SOLUSD",1673485928370,62.27,16.575,16.574,3.889e-05]
["bitfinex","SOLUSD",1673485928580,20.0,16.576,16.574,3.889e-05]
["bitfinex","SOLUSD",1673485929412,23.18,16.58,16.574,3.889e-05]
["bitfinex","SOLUSD",1673485931839,17.0,16.579,16.574,3.889e-05]
["bitfinex","SOLUSD",1673485932163,23.18,16.58,16.574,3.889e-05]
["bitfinex","SOLUSD",1673485933952,17.0,16.579,16.574,3.889e-05]
["bitfinex","SOLUSD",1673485934141,20.0,16.578,16.574,3.889e-05]
["bitfinex","SOLUSD",1673485934982,44.06788828,16.584,16.574,19.14500617]
["bitfinex","SOLUSD",1673485935201,23.0,16.59,16.575,0.96]
["bitfinex","SOLUSD",1673485935410,23.0,16.59,16.574,19.14500617]
["bitfinex","SOLUSD",1673485935617,23.0,16.59,16.574,3.889e-05]
["bitfinex","SOLUSD",1673485935928,23.0,16.59,16.574,19.14500617]
["bitfinex","SOLUSD",1673485936152,23.0,16.59,16.575,18.92]
["bitfinex","SOLUSD",1673485936562,45.21,16.595,16.575,99.68896481]
["bitfinex","SOLUSD",1673485936783,20.0,16.594,16.577,20.0]
["bitfinex","SOLUSD",1673485936994,20.0,16.594,16.578,22.2234943]
["bitfinex","SOLUSD",1673485937202,20.0,16.594,16.579,1.92]
["bitfinex","SOLUSD",1673485937527,20.0,16.594,16.58,2.2234943]
["bitfinex","SOLUSD",1673485937735,20.0,16.594,16.579,22.2234943]
["bitfinex","SOLUSD",1673485937948,20.0,16.594,16.579,2.2234943]
["bitfinex","SOLUSD",1673485938165,20.0,16.594,16.579,22.2234943]
["bitfinex","SOLUSD",1673485938358,20.0,16.594,16.579,121.91245911]
["bitfinex","SOLUSD",1673485939314,1.92,16.593,16.579,101.91245911]
["bitfinex","SOLUSD",1673485939504,45.22,16.592,16.579,99.68896481]
["bitfinex","SOLUSD",1673485939718,23.08,16.59,16.579,99.68896481]
["bitfinex","SOLUSD",1673485940147,18.92,16.589,16.579,99.68896481]
["bitfinex","SOLUSD",1673485940362,45.23,16.588,16.579,99.68896481]
["bitfinex","SOLUSD",1673485940887,20.0,16.586,16.579,0.07686481]
["bitfinex","SOLUSD",1673485941101,20.0,16.584,16.562,20.0]
["bitfinex","SOLUSD",1673485941307,20.0,16.584,16.563,10.00003889]
["bitfinex","SOLUSD",1673485941308,82.24,16.583,16.563,10.00003889]
["bitfinex","SOLUSD",1673485941625,1.92,16.582,16.563,10.00003889]
["bitfinex","SOLUSD",1673485941828,23.08,16.58,16.563,10.00003889]
["bitfinex","SOLUSD",1673485942353,18.92,16.579,16.561,134.7714]
["bitfinex","SOLUSD",1673485942577,45.26,16.578,16.561,134.7714]
["bitfinex","SOLUSD",1673485942881,20.0,16.578,16.561,134.7714]
["bitfinex","SOLUSD",1673485943073,23.08,16.58,16.562,19.14496728]
["bitfinex","SOLUSD",1673485943288,23.08,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673485943816,23.08,16.58,16.564,40.20993456]
["bitfinex","SOLUSD",1673485944024,23.08,16.58,16.564,21.06496728]
["bitfinex","SOLUSD",1673485944233,23.08,16.58,16.565,19.14496728]
["bitfinex","SOLUSD",1673485944655,45.23,16.588,16.567,20.0]
["bitfinex","SOLUSD",1673485944877,65.23,16.589,16.568,20.0]
["bitfinex","SOLUSD",1673485945096,45.24,16.585,16.569,0.96]
["bitfinex","SOLUSD",1673485945281,45.23,16.588,16.57,0.96]
["bitfinex","SOLUSD",1673485945496,20.0,16.589,16.57,20.96]
["bitfinex","SOLUSD",1673485945712,20.0,16.589,16.571,0.96]
["bitfinex","SOLUSD",1673485946459,160.6,16.59,16.571,0.96]
["bitfinex","SOLUSD",1673485946654,68.29,16.59,16.572,22.583112]
["bitfinex","SOLUSD",1673485946980,23.07,16.59,16.574,1.65022951]
["bitfinex","SOLUSD",1673485947298,23.07,16.59,16.575,1.92]
["bitfinex","SOLUSD",1673485947509,23.07,16.59,16.576,1.65022951]
["bitfinex","SOLUSD",1673485948036,23.07,16.59,16.573,1.65022951]
["bitfinex","SOLUSD",1673485948249,23.07,16.59,16.572,20.0]
["bitfinex","SOLUSD",1673485948458,43.07,16.59,16.574,19.14496728]
["bitfinex","SOLUSD",1673485948871,43.07,16.59,16.575,18.92]
["bitfinex","SOLUSD",1673485949091,43.07,16.59,16.576,1.60367024]
["bitfinex","SOLUSD",1673485949281,23.07,16.59,16.577,1.92]
["bitfinex","SOLUSD",1673485949490,23.07,16.59,16.577,0.96]
["bitfinex","SOLUSD",1673485949701,23.07,16.59,16.578,0.96]
["bitfinex","SOLUSD",1673485949927,45.22,16.593,16.578,19.14496728]
["bitfinex","SOLUSD",1673485950120,45.21,16.595,16.579,23.91649307]
["bitfinex","SOLUSD",1673485950332,139.9437,16.598,16.58,21.92]
["bitfinex","SOLUSD",1673485950333,65.21,16.596,16.58,21.92]
["bitfinex","SOLUSD",1673485950555,65.21,16.597,16.581,1.99649307]
["bitfinex","SOLUSD",1673485950970,65.21,16.597,16.582,1.92]
["bitfinex","SOLUSD",1673485951182,65.21,16.597,16.583,2.0295936]
["bitfinex","SOLUSD",1673485951390,45.2,16.598,16.584,1.92]
["bitfinex","SOLUSD",1673485951607,45.2,16.599,16.585,2.43334456]
["bitfinex","SOLUSD",1673485952346,45.2,16.599,16.586,1.92]
["bitfinex","SOLUSD",1673485952664,68.28,16.6,16.587,2.43334456]
["bitfinex","SOLUSD",1673485953513,23.08,16.6,16.587,2.43334456]
["bitfinex","SOLUSD",1673485953729,45.19,16.601,16.587,2.43334456]
["bitfinex","SOLUSD",1673485954042,20.0,16.609,16.586,1.92]
["bitfinex","SOLUSD",1673485954043,45.18,16.608,16.59,3.04617017]
["bitfinex","SOLUSD",1673485954243,45.18,16.608,16.592,3.04617017]
["bitfinex","SOLUSD",1673485954654,20.0,16.607,16.592,3.04617017]
["bitfinex","SOLUSD",1673485954875,45.18,16.606,16.592,3.04617017]
["bitfinex","SOLUSD",1673485955300,45.18,16.606,16.591,3.04617017]
["bitfinex","SOLUSD",1673485955510,20.0,16.608,16.591,3.04617017]
["bitfinex","SOLUSD",1673485955709,160.4062,16.609,16.592,21.06496728]
["bitfinex","SOLUSD",1673485955920,45.17,16.609,16.592,21.06496728]
["bitfinex","SOLUSD",1673485956147,45.16,16.612,16.593,42.19113745]
["bitfinex","SOLUSD",1673485956460,115.2362,16.616,16.595,3.04617017]
["bitfinex","SOLUSD",1673485956461,45.16,16.615,16.595,3.04617017]
["bitfinex","SOLUSD",1673485956686,20.0,16.614,16.595,43.04617017]
["bitfinex","SOLUSD",1673485956864,45.16,16.613,16.596,130.20996728]
["bitfinex","SOLUSD",1673485957069,45.16,16.613,16.597,23.04617017]
["bitfinex","SOLUSD",1673485957398,45.16,16.613,16.598,0.96]
["bitfinex","SOLUSD",1673485957608,45.16,16.613,16.599,0.96]
["bitfinex","SOLUSD",1673485957805,45.15,16.619,16.6,34.8]
["bitfinex","SOLUSD",1673485958022,23.18,16.62,16.6,53.94496728]
["bitfinex","SOLUSD",1673485958225,23.18,16.62,16.601,0.96]
["bitfinex","SOLUSD",1673485958436,161.1957,16.628,16.602,36.86]
["bitfinex","SOLUSD",1673485958652,20.0,16.627,16.603,40.0]
["bitfinex","SOLUSD",1673485958984,45.13,16.626,16.604,1.92]
["bitfinex","SOLUSD",1673485959178,45.13,16.626,16.604,37.17495448]
["bitfinex","SOLUSD",1673485959385,45.13,16.626,16.605,35.25495448]
["bitfinex","SOLUSD",1673485959386,22.91,16.62,16.605,35.25495448]
["bitfinex","SOLUSD",1673485959605,22.91,16.62,16.599,39.02]
["bitfinex","SOLUSD",1673485959606,20.0,16.618,16.598,176.1199]
["bitfinex","SOLUSD",1673485959806,45.15,16.617,16.598,135.0899]
["bitfinex","SOLUSD",1673485960232,45.15,16.617,16.598,154.23486728]
["bitfinex","SOLUSD",1673485960455,45.15,16.617,16.599,19.14496728]
["bitfinex","SOLUSD",1673485960645,45.15,16.617,16.6,20.0]
["bitfinex","SOLUSD",1673485960857,17.0,16.616,16.599,19.14496728]
["bitfinex","SOLUSD",1673485961071,131.4735,16.619,16.599,19.14496728]
["bitfinex","SOLUSD",1673485961072,45.16,16.615,16.599,19.14496728]
["bitfinex","SOLUSD",1673485961274,45.15,16.616,16.599,19.14496728]
["bitfinex","SOLUSD",1673485961482,45.15,16.616,16.6,20.0]
["bitfinex","SOLUSD",1673485961708,17.0,16.615,16.601,1.92]
["bitfinex","SOLUSD",1673485961923,45.16,16.614,16.601,21.06496728]
["bitfinex","SOLUSD",1673485962132,45.15,16.617,16.601,21.06496728]
["bitfinex","SOLUSD",1673485962344,45.15,16.618,16.602,19.14496728]
["bitfinex","SOLUSD",1673485962539,45.13,16.624,16.604,20.0]
["bitfinex","SOLUSD",1673485962755,45.13,16.624,16.605,170.1194]
["bitfinex","SOLUSD",1673485962970,111.4735,16.625,16.605,170.1194]
["bitfinex","SOLUSD",1673485962971,111.4735,16.625,16.605,190.22436728]
["bitfinex","SOLUSD",1673485963176,111.4735,16.625,16.606,19.14496728]
["bitfinex","SOLUSD",1673485963396,45.13,16.626,16.607,21.92]
["bitfinex","SOLUSD",1673485963613,45.12,16.627,16.608,20.0]
["bitfinex","SOLUSD",1673485963810,45.12,16.627,16.609,0.96]
["bitfinex","SOLUSD",1673485964024,45.12,16.627,16.609,1.92]
["bitfinex","SOLUSD",1673485964240,45.12,16.627,16.61,19.14496728]
["bitfinex","SOLUSD",1673485964447,45.12,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673485964772,45.12,16.629,16.609,51.40762115]
["bitfinex","SOLUSD",1673485964966,22.95,16.62,16.6,34.04977323]
["bitfinex","SOLUSD",1673485965181,45.15,16.619,16.597,42.99052097]
["bitfinex","SOLUSD",1673485965408,45.15,16.619,16.6,20.0]
["bitfinex","SOLUSD",1673485965940,17.0,16.618,16.601,19.14496728]
["bitfinex","SOLUSD",1673485966128,45.15,16.619,16.602,33.3]
["bitfinex","SOLUSD",1673485966335,22.95,16.62,16.602,33.3]
["bitfinex","SOLUSD",1673485966547,20.0,16.619,16.602,33.3]
["bitfinex","SOLUSD",1673485966759,47.07,16.618,16.6,20.0]
["bitfinex","SOLUSD",1673485966965,20.0,16.617,16.599,19.14496728]
["bitfinex","SOLUSD",1673485967174,20.0,16.617,16.598,115.0899]
["bitfinex","SOLUSD",1673485967175,45.15,16.616,16.598,115.0899]
["bitfinex","SOLUSD",1673485967389,23.08,16.61,16.598,115.0899]
["bitfinex","SOLUSD",1673485967601,17.0,16.609,16.592,29.66]
["bitfinex","SOLUSD",1673485968241,23.08,16.61,16.592,29.66]
["bitfinex","SOLUSD",1673485968457,17.0,16.609,16.593,20.0]
["bitfinex","SOLUSD",1673485968857,37.0,16.609,16.592,22.39]
["bitfinex","SOLUSD",1673485969062,37.0,16.609,16.591,152.93266728]
["bitfinex","SOLUSD",1673485969063,37.0,16.609,16.591,133.7877]
["bitfinex","SOLUSD",1673485969272,20.0,16.607,16.591,133.7877]
["bitfinex","SOLUSD",1673485970031,17.0,16.606,16.591,133.7877]
["bitfinex","SOLUSD",1673485970262,17.0,16.606,16.588,18.58]
["bitfinex","SOLUSD",1673485970552,22.91,16.6,16.583,34.29]
["bitfinex","SOLUSD",1673485970747,22.91,16.6,16.583,39.14496728]
["bitfinex","SOLUSD",1673485970955,20.0,16.604,16.588,39.14496728]
["bitfinex","SOLUSD",1673485971166,17.96,16.603,16.588,39.14496728]
["bitfinex","SOLUSD",1673485971396,45.19,16.604,16.588,20.0]
["bitfinex","SOLUSD",1673485971606,111.3953,16.605,16.589,20.0]
["bitfinex","SOLUSD",1673485972018,111.3953,16.605,16.59,20.0]
["bitfinex","SOLUSD",1673485972219,45.18,16.608,16.59,52.32496728]
["bitfinex","SOLUSD",1673485972430,45.16,16.613,16.592,20.0]
["bitfinex","SOLUSD",1673485972753,45.15,16.616,16.593,60.86401728]
["bitfinex","SOLUSD",1673485972965,65.15,16.617,16.595,20.0]
["bitfinex","SOLUSD",1673485973174,20.0,16.617,16.596,157.90254637]
["bitfinex","SOLUSD",1673485973386,20.0,16.617,16.597,21.92]
["bitfinex","SOLUSD",1673485973594,134.433,16.617,16.598,37.4]
["bitfinex","SOLUSD",1673485973806,179.583,16.617,16.599,1.92]
["bitfinex","SOLUSD",1673485974006,20.0,16.616,16.598,20.0]
["bitfinex","SOLUSD",1673485974217,64.08,16.615,16.598,20.0]
["bitfinex","SOLUSD",1673485974426,20.0,16.614,16.598,20.0]
["bitfinex","SOLUSD",1673485974637,17.0,16.613,16.597,20.0]
["bitfinex","SOLUSD",1673485974862,20.0,16.612,16.597,20.0]
["bitfinex","SOLUSD",1673485975072,17.0,16.611,16.597,20.0]
["bitfinex","SOLUSD",1673485975295,45.16,16.615,16.598,21.92]
["bitfinex","SOLUSD",1673485975618,65.15,16.617,16.599,20.0]
["bitfinex","SOLUSD",1673485975932,20.0,16.617,16.6,1.92]
["bitfinex","SOLUSD",1673485976140,20.0,16.617,16.601,20.88]
["bitfinex","SOLUSD",1673485976359,20.0,16.617,16.602,1.92]
["bitfinex","SOLUSD",1673485976984,17.0,16.615,16.602,1.92]
["bitfinex","SOLUSD",1673485977194,17.0,16.615,16.599,20.0]
["bitfinex","SOLUSD",1673485977406,20.0,16.613,16.6,1.92]
["bitfinex","SOLUSD",1673485977827,17.0,16.612,16.6,1.92]
["bitfinex","SOLUSD",1673485978350,17.0,16.612,16.6,0.96]
["bitfinex","SOLUSD",1673485978550,20.0,16.613,16.599,0.96]
["bitfinex","SOLUSD",1673485978761,20.0,16.613,16.6,0.96]
["bitfinex","SOLUSD",1673485978977,17.0,16.612,16.599,0.96]
["bitfinex","SOLUSD",1673485979188,45.16,16.615,16.599,1.92]
["bitfinex","SOLUSD",1673485979404,65.15,16.617,16.6,0.96]
["bitfinex","SOLUSD",1673485979717,65.15,16.617,16.6,20.96]
["bitfinex","SOLUSD",1673485979936,20.0,16.617,16.601,20.96]
["bitfinex","SOLUSD",1673485980127,20.0,16.617,16.602,0.96]
["bitfinex","SOLUSD",1673485980548,20.0,16.618,16.602,20.10496728]
["bitfinex","SOLUSD",1673485980765,396.1,16.619,16.603,35.04]
["bitfinex","SOLUSD",1673485981088,23.03,16.62,16.602,35.41]
["bitfinex","SOLUSD",1673485981278,20.0,16.618,16.601,115.022]
["bitfinex","SOLUSD",1673485981706,45.15,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673485982037,164.198,16.629,16.603,33.79]
["bitfinex","SOLUSD",1673485982240,164.198,16.629,16.605,20.0]
["bitfinex","SOLUSD",1673485982562,45.12,16.629,16.606,58.73513]
["bitfinex","SOLUSD",1673485982779,45.1,16.637,16.607,5.00483]
["bitfinex","SOLUSD",1673485982972,164.178,16.637,16.608,58.97]
["bitfinex","SOLUSD",1673485983297,164.178,16.637,16.61,20.0]
["bitfinex","SOLUSD",1673485983485,164.178,16.637,16.611,156.5707]
["bitfinex","SOLUSD",1673485983703,23.08,16.63,16.611,116.6207]
["bitfinex","SOLUSD",1673485983912,45.12,16.629,16.611,116.6207]
["bitfinex","SOLUSD",1673485984348,20.0,16.627,16.608,20.0]
["bitfinex","SOLUSD",1673485984663,62.13,16.626,16.607,20.0]
["bitfinex","SOLUSD",1673485984874,1.92,16.625,16.607,20.0]
["bitfinex","SOLUSD",1673485985093,45.13,16.624,16.607,20.0]
["bitfinex","SOLUSD",1673485985300,22.98,16.62,16.605,112.6356]
["bitfinex","SOLUSD",1673485985515,62.15,16.619,16.605,112.6356]
["bitfinex","SOLUSD",1673485985719,62.15,16.619,16.6,19.14496728]
["bitfinex","SOLUSD",1673485986041,0.96,16.618,16.598,45.81352411]
["bitfinex","SOLUSD",1673485986258,20.0,16.616,16.598,45.81352411]
["bitfinex","SOLUSD",1673485986450,62.16,16.615,16.598,45.81352411]
["bitfinex","SOLUSD",1673485986659,62.16,16.615,16.595,115.9622]
["bitfinex","SOLUSD",1673485986870,1.92,16.614,16.595,115.9622]
["bitfinex","SOLUSD",1673485987089,22.98,16.61,16.595,115.9622]
["bitfinex","SOLUSD",1673485987420,17.0,16.609,16.595,115.9622]
["bitfinex","SOLUSD",1673485987601,17.0,16.609,16.594,65.66445744]
["bitfinex","SOLUSD",1673485987806,17.0,16.609,16.594,45.66445744]
["bitfinex","SOLUSD",1673485988022,47.1,16.608,16.59,19.14496728]
["bitfinex","SOLUSD",1673485988236,20.0,16.607,16.59,19.14496728]
["bitfinex","SOLUSD",1673485988447,62.18,16.606,16.59,19.14496728]
["bitfinex","SOLUSD",1673485988866,45.18,16.606,16.59,64.80942472]
["bitfinex","SOLUSD",1673485989082,17.0,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673485989403,23.18,16.62,16.592,41.00496728]
["bitfinex","SOLUSD",1673485989597,119.6184,16.617,16.592,41.00496728]
["bitfinex","SOLUSD",1673485989800,119.6184,16.617,16.593,182.83252472]
["bitfinex","SOLUSD",1673485990017,119.6184,16.617,16.594,27.18875]
["bitfinex","SOLUSD",1673485990229,119.6184,16.617,16.596,20.0]
["bitfinex","SOLUSD",1673485990435,119.6184,16.617,16.597,45.35]
["bitfinex","SOLUSD",1673485990663,119.6184,16.617,16.598,0.96]
["bitfinex","SOLUSD",1673485990851,45.15,16.616,16.599,0.96]
["bitfinex","SOLUSD",1673485991065,45.15,16.616,16.6,0.96]
["bitfinex","SOLUSD",1673485991276,17.0,16.615,16.6,20.96]
["bitfinex","SOLUSD",1673485991490,17.0,16.615,16.598,45.66445744]
["bitfinex","SOLUSD",1673485991491,45.16,16.614,16.598,45.66445744]
["bitfinex","SOLUSD",1673485991701,37.0,16.613,16.596,108.9346]
["bitfinex","SOLUSD",1673485991920,45.16,16.612,16.597,1.92]
["bitfinex","SOLUSD",1673485992131,45.16,16.612,16.597,21.92]
["bitfinex","SOLUSD",1673485992353,37.0,16.611,16.597,1.92]
["bitfinex","SOLUSD",1673485992553,119.6184,16.617,16.597,67.58445744]
["bitfinex","SOLUSD",1673485992763,119.6184,16.617,16.598,30.34]
["bitfinex","SOLUSD",1673485992971,45.15,16.616,16.599,21.92]
["bitfinex","SOLUSD",1673485993183,20.0,16.615,16.6,20.0]
["bitfinex","SOLUSD",1673485993402,20.0,16.615,16.598,40.0]
["bitfinex","SOLUSD",1673485993800,20.0,16.615,16.598,14.94284969]
["bitfinex","SOLUSD",1673485994348,45.15,16.616,16.598,14.94284969]
["bitfinex","SOLUSD",1673485994539,45.13,16.626,16.599,50.71496728]
["bitfinex","SOLUSD",1673485994871,159.6887,16.628,16.6,93.71636472]
["bitfinex","SOLUSD",1673485995061,159.6887,16.628,16.602,20.0]
["bitfinex","SOLUSD",1673485995282,114.5687,16.628,16.603,56.8]
["bitfinex","SOLUSD",1673485995482,114.5687,16.628,16.603,122.56942472]
["bitfinex","SOLUSD",1673485995692,114.5687,16.628,16.604,24.15069728]
["bitfinex","SOLUSD",1673485995917,114.5687,16.628,16.605,60.83]
["bitfinex","SOLUSD",1673485996115,114.5687,16.628,16.606,20.0]
["bitfinex","SOLUSD",1673485996327,114.5687,16.628,16.607,63.49]
["bitfinex","SOLUSD",1673485996537,114.5687,16.628,16.607,109.15445744]
["bitfinex","SOLUSD",1673485996753,114.5687,16.628,16.608,45.66445744]
["bitfinex","SOLUSD",1673485996954,20.0,16.627,16.609,66.79]
["bitfinex","SOLUSD",1673485997284,22.86,16.62,16.609,19.14496728]
["bitfinex","SOLUSD",1673485997479,62.15,16.619,16.601,40.57250159]
["bitfinex","SOLUSD",1673485997690,62.15,16.619,16.598,44.93]
["bitfinex","SOLUSD",1673485997691,0.96,16.618,16.598,44.93]
["bitfinex","SOLUSD",1673485997906,0.96,16.618,16.599,45.66445744]
["bitfinex","SOLUSD",1673485998130,46.11,16.617,16.6,20.0]
["bitfinex","SOLUSD",1673485998328,17.0,16.616,16.6,20.0]
["bitfinex","SOLUSD",1673485998741,37.0,16.616,16.599,45.66445744]
["bitfinex","SOLUSD",1673485998955,0.96,16.615,16.599,45.66445744]
["bitfinex","SOLUSD",1673485999173,46.12,16.614,16.597,20.0]
["bitfinex","SOLUSD",1673485999387,17.0,16.613,16.599,20.0]
["bitfinex","SOLUSD",1673485999587,17.0,16.613,16.598,39.14496728]
["bitfinex","SOLUSD",1673485999803,45.16,16.613,16.597,45.66445744]
["bitfinex","SOLUSD",1673486000126,17.0,16.612,16.598,20.0]
["bitfinex","SOLUSD",1673486000342,20.42,16.63,16.6,20.61]
["bitfinex","SOLUSD",1673486000650,118.552,16.626,16.601,36.83]
["bitfinex","SOLUSD",1673486000845,137.69696728,16.626,16.601,82.49445744]
["bitfinex","SOLUSD",1673486001055,20.0,16.624,16.598,20.0]
["bitfinex","SOLUSD",1673486001283,45.13,16.623,16.599,20.0]
["bitfinex","SOLUSD",1673486001483,20.61,16.62,16.598,20.0]
["bitfinex","SOLUSD",1673486001689,45.15,16.619,16.597,20.0]
["bitfinex","SOLUSD",1673486001890,17.96,16.618,16.597,20.0]
["bitfinex","SOLUSD",1673486002125,20.0,16.616,16.597,20.0]
["bitfinex","SOLUSD",1673486002316,64.08,16.615,16.597,20.0]
["bitfinex","SOLUSD",1673486002733,18.92,16.615,16.597,20.0]
["bitfinex","SOLUSD",1673486002947,18.92,16.615,16.598,21.92]
["bitfinex","SOLUSD",1673486003177,45.16,16.614,16.599,20.0]
["bitfinex","SOLUSD",1673486003500,17.0,16.613,16.599,20.0]
["bitfinex","SOLUSD",1673486004529,47.08,16.615,16.599,20.0]
["bitfinex","SOLUSD",1673486004530,17.0,16.614,16.599,20.0]
["bitfinex","SOLUSD",1673486004736,18.92,16.615,16.599,20.0]
["bitfinex","SOLUSD",1673486005063,17.0,16.615,16.6,21.92]
["bitfinex","SOLUSD",1673486005292,17.0,16.616,16.6,21.92]
["bitfinex","SOLUSD",1673486005486,45.16,16.615,16.6,21.92]
["bitfinex","SOLUSD",1673486005703,17.0,16.614,16.6,21.92]
["bitfinex","SOLUSD",1673486005897,17.0,16.616,16.6,21.92]
["bitfinex","SOLUSD",1673486006434,45.13,16.623,16.6,120.18445744]
["bitfinex","SOLUSD",1673486006635,161.9606,16.627,16.602,20.0]
["bitfinex","SOLUSD",1673486006964,116.8406,16.627,16.604,20.0]
["bitfinex","SOLUSD",1673486007149,116.8406,16.627,16.605,59.48543]
["bitfinex","SOLUSD",1673486007360,116.8406,16.627,16.605,124.29485472]
["bitfinex","SOLUSD",1673486007675,116.8406,16.627,16.606,84.80942472]
["bitfinex","SOLUSD",1673486007904,116.8406,16.627,16.607,60.7]
["bitfinex","SOLUSD",1673486008127,116.8406,16.627,16.608,20.0]
["bitfinex","SOLUSD",1673486008443,20.0,16.631,16.609,61.93]
["bitfinex","SOLUSD",1673486008652,45.1,16.635,16.609,61.93]
["bitfinex","SOLUSD",1673486008653,45.1,16.635,16.61,5.00393]
["bitfinex","SOLUSD",1673486008848,45.1,16.635,16.611,63.9]
["bitfinex","SOLUSD",1673486009177,45.1,16.635,16.613,20.0]
["bitfinex","SOLUSD",1673486009384,45.1,16.636,16.614,176.8733]
["bitfinex","SOLUSD",1673486009587,45.1,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673486009793,45.1,16.636,16.616,66.72]
["bitfinex","SOLUSD",1673486009995,45.1,16.636,16.617,20.0]
["bitfinex","SOLUSD",1673486010206,45.1,16.636,16.618,16.92]
["bitfinex","SOLUSD",1673486010647,20.0,16.644,16.618,16.92]
["bitfinex","SOLUSD",1673486010648,45.08,16.643,16.619,64.29496728]
["bitfinex","SOLUSD",1673486010841,157.1663,16.647,16.62,27.45091]
["bitfinex","SOLUSD",1673486011060,157.1663,16.647,16.621,65.14]
["bitfinex","SOLUSD",1673486011268,19.14496728,16.646,16.622,1.92]
["bitfinex","SOLUSD",1673486011481,45.08,16.645,16.622,1.92]
["bitfinex","SOLUSD",1673486011693,20.0,16.644,16.62,45.66445744]
["bitfinex","SOLUSD",1673486011910,20.0,16.642,16.619,20.0]
["bitfinex","SOLUSD",1673486012224,84.01,16.641,16.619,39.14496728]
["bitfinex","SOLUSD",1673486012435,84.01,16.641,16.62,45.14]
["bitfinex","SOLUSD",1673486012436,101.23496728,16.641,16.62,45.14]
["bitfinex","SOLUSD",1673486012635,82.09,16.641,16.62,64.28496728]
["bitfinex","SOLUSD",1673486013055,82.09,16.641,16.62,19.14496728]
["bitfinex","SOLUSD",1673486013270,19.14496728,16.64,16.619,45.66445744]
["bitfinex","SOLUSD",1673486013476,62.09,16.639,16.619,45.66445744]
["bitfinex","SOLUSD",1673486013796,20.0,16.638,16.619,45.66445744]
["bitfinex","SOLUSD",1673486014016,62.1,16.637,16.619,45.66445744]
["bitfinex","SOLUSD",1673486014328,62.1,16.637,16.62,20.0]
["bitfinex","SOLUSD",1673486014852,20.0,16.636,16.616,20.0]
["bitfinex","SOLUSD",1673486015063,62.1,16.635,16.616,20.0]
["bitfinex","SOLUSD",1673486015376,62.1,16.635,16.614,156.86775744]
["bitfinex","SOLUSD",1673486015591,62.1,16.635,16.609,45.17]
["bitfinex","SOLUSD",1673486015592,41.06496728,16.634,16.609,45.17]
["bitfinex","SOLUSD",1673486015910,41.06496728,16.634,16.606,129.6734]
["bitfinex","SOLUSD",1673486015911,45.11,16.633,16.608,39.14496728]
["bitfinex","SOLUSD",1673486016111,20.0,16.632,16.61,19.14496728]
["bitfinex","SOLUSD",1673486016302,47.03,16.631,16.611,45.1]
["bitfinex","SOLUSD",1673486016510,47.03,16.631,16.612,20.0]
["bitfinex","SOLUSD",1673486016723,45.1,16.636,16.613,49.51302]
["bitfinex","SOLUSD",1673486016955,45.1,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673486017185,20.0,16.636,16.617,20.0]
["bitfinex","SOLUSD",1673486017354,20.0,16.636,16.618,66.96]
["bitfinex","SOLUSD",1673486017565,64.24496728,16.635,16.615,45.66445744]
["bitfinex","SOLUSD",1673486017790,64.24496728,16.635,16.614,115.3241]
["bitfinex","SOLUSD",1673486018010,41.06496728,16.634,16.614,115.3241]
["bitfinex","SOLUSD",1673486018218,20.0,16.632,16.614,115.3241]
["bitfinex","SOLUSD",1673486018534,67.03,16.631,16.614,115.3241]
["bitfinex","SOLUSD",1673486018735,17.0,16.63,16.614,115.3241]
["bitfinex","SOLUSD",1673486018939,20.0,16.628,16.614,115.3241]
["bitfinex","SOLUSD",1673486019149,63.08,16.627,16.607,215.02282472]
["bitfinex","SOLUSD",1673486019351,0.96,16.626,16.607,64.80942472]
["bitfinex","SOLUSD",1673486019561,45.13,16.625,16.605,111.2033]
["bitfinex","SOLUSD",1673486019793,17.96,16.624,16.605,111.2033]
["bitfinex","SOLUSD",1673486019984,65.13,16.623,16.605,111.2033]
["bitfinex","SOLUSD",1673486020195,17.96,16.622,16.605,111.2033]
["bitfinex","SOLUSD",1673486020621,0.96,16.621,16.606,21.92]
["bitfinex","SOLUSD",1673486020826,0.96,16.622,16.606,21.92]
["bitfinex","SOLUSD",1673486021043,45.13,16.626,16.607,20.0]
["bitfinex","SOLUSD",1673486021368,1.92,16.625,16.608,1.92]
["bitfinex","SOLUSD",1673486021576,45.13,16.624,16.608,20.0]
["bitfinex","SOLUSD",1673486021793,1.92,16.623,16.608,20.0]
["bitfinex","SOLUSD",1673486021986,45.13,16.624,16.608,20.0]
["bitfinex","SOLUSD",1673486022197,17.0,16.623,16.608,20.0]
["bitfinex","SOLUSD",1673486022425,46.08,16.627,16.608,20.0]
["bitfinex","SOLUSD",1673486022627,0.96,16.626,16.609,20.0]
["bitfinex","SOLUSD",1673486022847,0.96,16.626,16.61,1.92]
["bitfinex","SOLUSD",1673486023053,0.96,16.626,16.61,21.92]
["bitfinex","SOLUSD",1673486023261,0.96,16.626,16.61,20.0]
["bitfinex","SOLUSD",1673486023682,0.96,16.626,16.608,20.0]
["bitfinex","SOLUSD",1673486023891,45.13,16.625,16.608,36.14]
["bitfinex","SOLUSD",1673486024207,108.7239,16.628,16.608,55.28496728]
["bitfinex","SOLUSD",1673486024413,108.7239,16.628,16.609,20.0]
["bitfinex","SOLUSD",1673486024607,108.7239,16.628,16.61,20.0]
["bitfinex","SOLUSD",1673486024813,20.0,16.627,16.611,0.96]
["bitfinex","SOLUSD",1673486025033,20.0,16.627,16.611,1.92]
["bitfinex","SOLUSD",1673486025252,20.0,16.627,16.61,20.0]
["bitfinex","SOLUSD",1673486025669,20.0,16.627,16.611,1.92]
["bitfinex","SOLUSD",1673486026831,0.96,16.626,16.61,20.0]
["bitfinex","SOLUSD",1673486027049,0.96,16.625,16.61,20.0]
["bitfinex","SOLUSD",1673486027236,17.0,16.626,16.61,20.0]
["bitfinex","SOLUSD",1673486027657,17.0,16.627,16.611,22.44]
["bitfinex","SOLUSD",1673486027882,17.0,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673486028498,20.0,16.631,16.613,0.96]
["bitfinex","SOLUSD",1673486028717,20.0,16.631,16.614,0.96]
["bitfinex","SOLUSD",1673486028923,20.0,16.632,16.615,0.96]
["bitfinex","SOLUSD",1673486029138,20.0,16.632,16.616,0.96]
["bitfinex","SOLUSD",1673486029349,65.11,16.631,16.617,0.96]
["bitfinex","SOLUSD",1673486029761,114.6491,16.635,16.618,0.96]
["bitfinex","SOLUSD",1673486029973,114.6491,16.635,16.619,0.96]
["bitfinex","SOLUSD",1673486030178,20.0,16.634,16.619,20.96]
["bitfinex","SOLUSD",1673486030389,20.0,16.637,16.62,0.96]
["bitfinex","SOLUSD",1673486030609,20.0,16.635,16.617,20.0]
["bitfinex","SOLUSD",1673486030830,19.14496728,16.633,16.617,40.57250159]
["bitfinex","SOLUSD",1673486031137,85.11,16.632,16.6,40.6]
["bitfinex","SOLUSD",1673486031341,20.61,16.63,16.603,30.57]
["bitfinex","SOLUSD",1673486031556,195.4762,16.629,16.604,20.0]
["bitfinex","SOLUSD",1673486031776,20.0,16.628,16.604,20.0]
["bitfinex","SOLUSD",1673486031969,62.12,16.627,16.604,20.0]
["bitfinex","SOLUSD",1673486032179,20.0,16.626,16.606,20.0]
["bitfinex","SOLUSD",1673486032394,64.05,16.625,16.606,20.0]
["bitfinex","SOLUSD",1673486032607,83.19496728,16.625,16.606,20.0]
["bitfinex","SOLUSD",1673486032807,39.14496728,16.624,16.606,20.0]
["bitfinex","SOLUSD",1673486033019,62.13,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673486033228,0.96,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673486033445,46.1,16.621,16.606,20.0]
["bitfinex","SOLUSD",1673486033653,17.0,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673486033879,0.96,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673486034071,0.96,16.618,16.606,20.0]
["bitfinex","SOLUSD",1673486034280,0.96,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673486034921,0.96,16.616,16.606,20.0]
["bitfinex","SOLUSD",1673486035135,45.13,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673486035353,19.14496728,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673486035540,45.14,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673486036293,45.14,16.622,16.607,21.92]
["bitfinex","SOLUSD",1673486036609,20.0,16.624,16.608,20.0]
["bitfinex","SOLUSD",1673486036806,45.13,16.623,16.608,20.0]
["bitfinex","SOLUSD",1673486037237,45.13,16.623,16.607,20.0]
["bitfinex","SOLUSD",1673486037432,1.92,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673486037642,21.92,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673486037852,84.28496728,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673486038287,17.96,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673486038609,0.96,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673486038800,45.13,16.625,16.607,18.03]
["bitfinex","SOLUSD",1673486039018,45.12,16.627,16.606,15.61]
["bitfinex","SOLUSD",1673486039227,19.14496728,16.623,16.603,15.61]
["bitfinex","SOLUSD",1673486039970,22.98,16.62,16.602,15.01]
["bitfinex","SOLUSD",1673486040288,83.21496728,16.619,16.598,20.0]
["bitfinex","SOLUSD",1673486040816,39.14496728,16.618,16.597,20.0]
["bitfinex","SOLUSD",1673486041002,62.15,16.617,16.597,20.0]
["bitfinex","SOLUSD",1673486041212,1.92,16.616,16.597,20.0]
["bitfinex","SOLUSD",1673486041423,45.16,16.615,16.597,20.0]
["bitfinex","SOLUSD",1673486041644,18.92,16.614,16.598,20.0]
["bitfinex","SOLUSD",1673486041853,18.92,16.614,16.599,20.0]
["bitfinex","SOLUSD",1673486042271,17.0,16.615,16.599,20.0]
["bitfinex","SOLUSD",1673486042486,116.4337,16.618,16.599,20.0]
["bitfinex","SOLUSD",1673486042705,116.4337,16.618,16.6,1.92]
["bitfinex","SOLUSD",1673486043028,45.15,16.617,16.601,20.0]
["bitfinex","SOLUSD",1673486043249,116.4337,16.618,16.601,20.0]
["bitfinex","SOLUSD",1673486043436,45.15,16.617,16.601,20.0]
["bitfinex","SOLUSD",1673486043637,65.15,16.617,16.601,20.0]
["bitfinex","SOLUSD",1673486043848,18.92,16.616,16.599,20.0]
["bitfinex","SOLUSD",1673486044056,45.16,16.615,16.6,20.0]
["bitfinex","SOLUSD",1673486044389,18.92,16.614,16.6,20.0]
["bitfinex","SOLUSD",1673486044596,1.92,16.614,16.6,20.0]
["bitfinex","SOLUSD",1673486045749,20.0,16.617,16.601,20.96]
["bitfinex","SOLUSD",1673486045750,45.15,16.617,16.601,20.96]
["bitfinex","SOLUSD",1673486045962,45.13,16.625,16.602,15.25]
["bitfinex","SOLUSD",1673486046191,45.13,16.625,16.603,20.96]
["bitfinex","SOLUSD",1673486046393,45.13,16.625,16.602,15.25]
["bitfinex","SOLUSD",1673486046394,20.0,16.623,16.604,15.25]
["bitfinex","SOLUSD",1673486046617,20.0,16.623,16.603,15.25]
["bitfinex","SOLUSD",1673486046618,20.0,16.621,16.603,15.25]
["bitfinex","SOLUSD",1673486046919,40.0,16.621,16.602,0.96]
["bitfinex","SOLUSD",1673486047122,20.0,16.619,16.602,1.92]
["bitfinex","SOLUSD",1673486047328,18.92,16.618,16.602,1.92]
["bitfinex","SOLUSD",1673486047540,18.92,16.618,16.6,15.65]
["bitfinex","SOLUSD",1673486047869,132.861,16.618,16.601,1.92]
["bitfinex","SOLUSD",1673486048073,132.861,16.618,16.599,19.42]
["bitfinex","SOLUSD",1673486048287,45.15,16.617,16.596,117.4683]
["bitfinex","SOLUSD",1673486048499,20.0,16.615,16.597,20.0]
["bitfinex","SOLUSD",1673486048710,1.92,16.614,16.597,20.0]
["bitfinex","SOLUSD",1673486049019,18.92,16.614,16.597,20.0]
["bitfinex","SOLUSD",1673486049233,45.15,16.616,16.598,20.0]
["bitfinex","SOLUSD",1673486049553,45.15,16.617,16.599,20.0]
["bitfinex","SOLUSD",1673486049764,159.091,16.618,16.601,20.0]
["bitfinex","SOLUSD",1673486050075,20.0,16.625,16.602,23.33]
["bitfinex","SOLUSD",1673486050408,20.0,16.625,16.603,20.96]
["bitfinex","SOLUSD",1673486050575,20.0,16.625,16.604,45.01]
["bitfinex","SOLUSD",1673486050788,20.0,16.625,16.605,20.96]
["bitfinex","SOLUSD",1673486051011,20.0,16.625,16.606,25.67]
["bitfinex","SOLUSD",1673486051221,20.0,16.625,16.607,20.96]
["bitfinex","SOLUSD",1673486051650,20.0,16.625,16.607,20.0]
["bitfinex","SOLUSD",1673486052075,45.13,16.624,16.606,20.0]
["bitfinex","SOLUSD",1673486052387,20.0,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673486052599,17.0,16.621,16.606,20.0]
["bitfinex","SOLUSD",1673486052787,1.92,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673486053003,1.92,16.62,16.606,45.34]
["bitfinex","SOLUSD",1673486053220,17.0,16.621,16.607,1.92]
["bitfinex","SOLUSD",1673486053429,17.0,16.621,16.607,21.92]
["bitfinex","SOLUSD",1673486053755,17.0,16.621,16.609,20.0]
["bitfinex","SOLUSD",1673486053958,1.92,16.62,16.608,20.0]
["bitfinex","SOLUSD",1673486054181,1.92,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673486054908,1.92,16.62,16.607,1.92]
["bitfinex","SOLUSD",1673486055120,17.0,16.621,16.607,1.92]
["bitfinex","SOLUSD",1673486055328,17.0,16.621,16.608,20.0]
["bitfinex","SOLUSD",1673486055530,65.13,16.625,16.609,1.92]
["bitfinex","SOLUSD",1673486055859,65.13,16.625,16.609,20.0]
["bitfinex","SOLUSD",1673486055860,20.0,16.625,16.609,20.0]
["bitfinex","SOLUSD",1673486056494,65.13,16.625,16.609,20.0]
["bitfinex","SOLUSD",1673486056676,65.13,16.625,16.606,20.0]
["bitfinex","SOLUSD",1673486056887,20.0,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673486057222,17.0,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673486057409,0.96,16.621,16.606,20.0]
["bitfinex","SOLUSD",1673486057627,20.96,16.621,16.606,20.0]
["bitfinex","SOLUSD",1673486057830,17.96,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673486058495,20.96,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673486058809,17.96,16.618,16.606,20.0]
["bitfinex","SOLUSD",1673486059217,0.96,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673486059435,0.96,16.617,16.606,44.76]
["bitfinex","SOLUSD",1673486059652,138.7768,16.626,16.606,20.0]
["bitfinex","SOLUSD",1673486059861,138.7768,16.626,16.606,44.43]
["bitfinex","SOLUSD",1673486060080,138.7768,16.626,16.607,1.92]
["bitfinex","SOLUSD",1673486060392,138.7768,16.626,16.609,20.0]
["bitfinex","SOLUSD",1673486060794,183.9068,16.626,16.61,20.0]
["bitfinex","SOLUSD",1673486061000,20.0,16.631,16.611,27.43]
["bitfinex","SOLUSD",1673486061216,136.9494,16.63,16.612,1.92]
["bitfinex","SOLUSD",1673486061423,20.0,16.629,16.612,21.92]
["bitfinex","SOLUSD",1673486062378,20.0,16.627,16.611,27.43]
["bitfinex","SOLUSD",1673486062595,17.0,16.626,16.611,27.43]
["bitfinex","SOLUSD",1673486062912,1.92,16.625,16.611,27.43]
["bitfinex","SOLUSD",1673486063749,1.92,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673486065542,1.92,16.625,16.612,45.0]
["bitfinex","SOLUSD",1673486067006,0.96,16.625,16.612,45.0]
["bitfinex","SOLUSD",1673486067222,45.1,16.634,16.613,21.92]
["bitfinex","SOLUSD",1673486067537,108.4463,16.635,16.614,42.24]
["bitfinex","SOLUSD",1673486067730,108.4463,16.635,16.616,20.0]
["bitfinex","SOLUSD",1673486068063,108.4463,16.635,16.617,21.96]
["bitfinex","SOLUSD",1673486068271,108.4463,16.635,16.618,20.96]
["bitfinex","SOLUSD",1673486068460,108.4463,16.635,16.619,1.96]
["bitfinex","SOLUSD",1673486068679,108.4463,16.635,16.62,0.96]
["bitfinex","SOLUSD",1673486068886,108.4463,16.635,16.621,1.96]
["bitfinex","SOLUSD",1673486069100,108.4463,16.635,16.622,0.96]
["bitfinex","SOLUSD",1673486069315,108.4463,16.635,16.623,1.0]
["bitfinex","SOLUSD",1673486069529,45.09,16.639,16.623,1.0]
["bitfinex","SOLUSD",1673486069724,117.0619,16.64,16.623,113.5822]
["bitfinex","SOLUSD",1673486070150,117.0619,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673486070360,117.0619,16.64,16.625,2.92]
["bitfinex","SOLUSD",1673486070566,45.08,16.643,16.625,2.92]
["bitfinex","SOLUSD",1673486070775,162.1319,16.645,16.625,58.52]
["bitfinex","SOLUSD",1673486070982,162.1319,16.645,16.626,20.0]
["bitfinex","SOLUSD",1673486071196,162.1319,16.645,16.627,60.95]
["bitfinex","SOLUSD",1673486071412,19.14496728,16.644,16.627,21.0]
["bitfinex","SOLUSD",1673486071620,64.22496728,16.644,16.627,21.0]
["bitfinex","SOLUSD",1673486071828,18.92,16.643,16.627,21.0]
["bitfinex","SOLUSD",1673486072256,20.0,16.642,16.627,1.0]
["bitfinex","SOLUSD",1673486072560,17.0,16.641,16.627,1.0]
["bitfinex","SOLUSD",1673486072771,0.96,16.64,16.627,1.0]
["bitfinex","SOLUSD",1673486072980,0.96,16.64,16.627,21.0]
["bitfinex","SOLUSD",1673486073190,0.96,16.639,16.629,1.0]
["bitfinex","SOLUSD",1673486073402,0.96,16.638,16.629,1.0]
["bitfinex","SOLUSD",1673486073847,0.96,16.637,16.629,1.0]
["bitfinex","SOLUSD",1673486074154,0.96,16.636,16.624,1.73056865]
["bitfinex","SOLUSD",1673486074373,17.96,16.636,16.624,1.73056865]
["bitfinex","SOLUSD",1673486074561,17.96,16.636,16.623,112.5822]
["bitfinex","SOLUSD",1673486074770,46.06,16.635,16.623,112.5822]
["bitfinex","SOLUSD",1673486075006,17.0,16.634,16.623,112.5822]
["bitfinex","SOLUSD",1673486075313,0.96,16.633,16.623,112.5822]
["bitfinex","SOLUSD",1673486075524,0.96,16.632,16.624,1.54065845]
["bitfinex","SOLUSD",1673486075729,0.96,16.632,16.623,112.5822]
["bitfinex","SOLUSD",1673486075923,0.96,16.631,16.623,112.5822]
["bitfinex","SOLUSD",1673486076133,0.96,16.631,16.614,111.1825]
["bitfinex","SOLUSD",1673486076134,0.96,16.63,16.614,111.1825]
["bitfinex","SOLUSD",1673486076351,46.08,16.629,16.614,111.1825]
["bitfinex","SOLUSD",1673486076558,37.0,16.628,16.614,111.1825]
["bitfinex","SOLUSD",1673486076762,1.92,16.627,16.614,111.1825]
["bitfinex","SOLUSD",1673486076975,47.04,16.627,16.614,111.1825]
["bitfinex","SOLUSD",1673486077180,17.0,16.626,16.614,111.1825]
["bitfinex","SOLUSD",1673486077416,119.8629,16.633,16.615,0.96]
["bitfinex","SOLUSD",1673486077616,119.8629,16.633,16.616,20.0]
["bitfinex","SOLUSD",1673486077827,119.8629,16.633,16.617,28.2]
["bitfinex","SOLUSD",1673486078250,119.8629,16.633,16.618,40.0]
["bitfinex","SOLUSD",1673486079074,119.8629,16.633,16.618,20.0]
["bitfinex","SOLUSD",1673486079306,20.0,16.632,16.617,21.92]
["bitfinex","SOLUSD",1673486079830,45.1,16.634,16.617,21.92]
["bitfinex","SOLUSD",1673486080040,20.0,16.635,16.617,21.92]
["bitfinex","SOLUSD",1673486080041,20.0,16.635,16.617,1.92]
["bitfinex","SOLUSD",1673486080232,20.0,16.635,16.617,21.92]
["bitfinex","SOLUSD",1673486080459,20.0,16.635,16.618,34.78]
["bitfinex","SOLUSD",1673486080670,20.0,16.635,16.619,20.0]
["bitfinex","SOLUSD",1673486080890,20.0,16.635,16.62,20.0]
["bitfinex","SOLUSD",1673486081102,18.92,16.634,16.621,20.0]
["bitfinex","SOLUSD",1673486082358,18.92,16.634,16.619,20.0]
["bitfinex","SOLUSD",1673486083207,18.92,16.634,16.62,21.92]
["bitfinex","SOLUSD",1673486083403,20.0,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673486083616,65.1,16.637,16.621,20.0]
["bitfinex","SOLUSD",1673486084362,65.1,16.637,16.62,20.0]
["bitfinex","SOLUSD",1673486084567,20.0,16.637,16.62,20.0]
["bitfinex","SOLUSD",1673486084786,18.92,16.636,16.62,20.0]
["bitfinex","SOLUSD",1673486084970,18.92,16.636,16.62,44.67]
["bitfinex","SOLUSD",1673486085183,18.92,16.636,16.621,20.0]
["bitfinex","SOLUSD",1673486088151,20.0,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673486088346,64.02,16.634,16.619,20.0]
["bitfinex","SOLUSD",1673486088767,18.92,16.634,16.62,20.0]
["bitfinex","SOLUSD",1673486089826,45.1,16.637,16.621,1.92]
["bitfinex","SOLUSD",1673486090024,45.1,16.637,16.621,33.54]
["bitfinex","SOLUSD",1673486090025,20.0,16.637,16.621,33.54]
["bitfinex","SOLUSD",1673486090236,20.0,16.637,16.622,20.0]
["bitfinex","SOLUSD",1673486090453,20.0,16.637,16.623,1.92]
["bitfinex","SOLUSD",1673486090669,45.09,16.638,16.623,1.92]
["bitfinex","SOLUSD",1673486090988,65.08,16.643,16.624,35.45572693]
["bitfinex","SOLUSD",1673486091181,65.08,16.643,16.625,41.92]
["bitfinex","SOLUSD",1673486091387,45.08,16.643,16.626,1.0]
["bitfinex","SOLUSD",1673486091598,108.9238,16.645,16.628,21.0]
["bitfinex","SOLUSD",1673486091811,108.9238,16.645,16.63,1.0]
["bitfinex","SOLUSD",1673486092014,108.9238,16.645,16.63,21.0]
["bitfinex","SOLUSD",1673486092224,108.9238,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673486092769,20.0,16.644,16.628,21.0]
["bitfinex","SOLUSD",1673486092979,108.9238,16.645,16.629,21.92]
["bitfinex","SOLUSD",1673486093303,65.07,16.648,16.63,61.19]
["bitfinex","SOLUSD",1673486093510,65.07,16.648,16.631,21.92]
["bitfinex","SOLUSD",1673486093821,115.6174,16.649,16.632,130.9317]
["bitfinex","SOLUSD",1673486094031,115.6174,16.649,16.633,21.92]
["bitfinex","SOLUSD",1673486094672,45.06,16.651,16.634,20.0]
["bitfinex","SOLUSD",1673486094869,20.0,16.653,16.635,45.92]
["bitfinex","SOLUSD",1673486095189,20.0,16.651,16.636,20.0]
["bitfinex","SOLUSD",1673486095591,20.0,16.649,16.635,1.92]
["bitfinex","SOLUSD",1673486096038,17.0,16.648,16.635,21.92]
["bitfinex","SOLUSD",1673486096239,1.92,16.647,16.635,1.92]
["bitfinex","SOLUSD",1673486096637,20.0,16.646,16.634,112.3073]
["bitfinex","SOLUSD",1673486096867,1.92,16.647,16.634,112.3073]
["bitfinex","SOLUSD",1673486096868,17.0,16.645,16.634,112.3073]
["bitfinex","SOLUSD",1673486097079,17.0,16.645,16.632,110.9317]
["bitfinex","SOLUSD",1673486097276,17.0,16.645,16.633,20.0]
["bitfinex","SOLUSD",1673486097483,17.0,16.645,16.634,16.98990839]
["bitfinex","SOLUSD",1673486097692,17.0,16.645,16.635,20.0]
["bitfinex","SOLUSD",1673486098103,17.0,16.645,16.632,110.9317]
["bitfinex","SOLUSD",1673486098104,47.0,16.644,16.632,110.9317]
["bitfinex","SOLUSD",1673486098320,17.0,16.643,16.632,110.9317]
["bitfinex","SOLUSD",1673486098550,45.08,16.642,16.632,110.9317]
["bitfinex","SOLUSD",1673486098738,18.92,16.641,16.632,110.9317]
["bitfinex","SOLUSD",1673486099162,20.0,16.64,16.624,45.13]
["bitfinex","SOLUSD",1673486099388,64.01,16.639,16.62,85.93]
["bitfinex","SOLUSD",1673486099794,64.01,16.639,16.62,44.87]
["bitfinex","SOLUSD",1673486100227,20.0,16.638,16.62,44.87]
["bitfinex","SOLUSD",1673486100554,17.0,16.637,16.62,24.87]
["bitfinex","SOLUSD",1673486100745,1.92,16.636,16.62,24.87]
["bitfinex","SOLUSD",1673486101900,20.0,16.634,16.619,38.45708411]
["bitfinex","SOLUSD",1673486102238,62.11,16.633,16.619,38.45708411]
["bitfinex","SOLUSD",1673486102434,0.96,16.632,16.619,38.45708411]
["bitfinex","SOLUSD",1673486102639,0.96,16.631,16.617,109.5209]
["bitfinex","SOLUSD",1673486102846,20.96,16.63,16.612,46.24]
["bitfinex","SOLUSD",1673486103054,17.96,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673486103376,17.0,16.629,16.615,42.02]
["bitfinex","SOLUSD",1673486103578,45.1,16.637,16.615,42.02]
["bitfinex","SOLUSD",1673486103579,17.0,16.63,16.615,42.02]
["bitfinex","SOLUSD",1673486103787,45.1,16.637,16.62,24.49]
["bitfinex","SOLUSD",1673486103788,118.203,16.636,16.62,24.49]
["bitfinex","SOLUSD",1673486104007,69.96,16.64,16.622,20.0]
["bitfinex","SOLUSD",1673486104326,20.0,16.639,16.621,22.51]
["bitfinex","SOLUSD",1673486104542,20.0,16.639,16.622,20.0]
["bitfinex","SOLUSD",1673486104934,65.09,16.641,16.622,20.0]
["bitfinex","SOLUSD",1673486105151,164.297,16.648,16.63,24.67]
["bitfinex","SOLUSD",1673486105374,119.227,16.648,16.631,45.35]
["bitfinex","SOLUSD",1673486105578,65.07,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673486106100,20.0,16.646,16.625,40.0]
["bitfinex","SOLUSD",1673486106310,45.07,16.645,16.626,31.0]
["bitfinex","SOLUSD",1673486106521,45.07,16.645,16.628,20.0]
["bitfinex","SOLUSD",1673486106758,45.07,16.645,16.629,20.0]
["bitfinex","SOLUSD",1673486107362,65.07,16.646,16.629,20.0]
["bitfinex","SOLUSD",1673486107591,20.0,16.646,16.629,20.0]
["bitfinex","SOLUSD",1673486107787,20.0,16.644,16.629,20.0]
["bitfinex","SOLUSD",1673486108005,47.0,16.643,16.627,20.0]
["bitfinex","SOLUSD",1673486108218,1.92,16.643,16.627,20.0]
["bitfinex","SOLUSD",1673486108419,45.08,16.642,16.626,20.0]
["bitfinex","SOLUSD",1673486108743,20.0,16.642,16.626,20.0]
["bitfinex","SOLUSD",1673486109053,1.92,16.641,16.626,20.0]
["bitfinex","SOLUSD",1673486109263,18.92,16.641,16.626,20.0]
["bitfinex","SOLUSD",1673486111143,18.92,16.641,16.627,1.92]
["bitfinex","SOLUSD",1673486111144,1.92,16.641,16.627,1.92]
["bitfinex","SOLUSD",1673486111665,45.07,16.646,16.627,21.92]
["bitfinex","SOLUSD",1673486111884,65.07,16.647,16.629,20.0]
["bitfinex","SOLUSD",1673486112087,20.0,16.647,16.63,28.03]
["bitfinex","SOLUSD",1673486112303,119.227,16.648,16.63,28.03]
["bitfinex","SOLUSD",1673486112506,119.227,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673486112725,119.227,16.648,16.632,20.0]
["bitfinex","SOLUSD",1673486112920,119.227,16.648,16.632,138.5268]
["bitfinex","SOLUSD",1673486113139,18.92,16.647,16.632,138.5268]
["bitfinex","SOLUSD",1673486113766,38.92,16.647,16.632,118.5268]
["bitfinex","SOLUSD",1673486114205,119.227,16.648,16.632,118.5268]
["bitfinex","SOLUSD",1673486114422,119.227,16.648,16.633,1.92]
["bitfinex","SOLUSD",1673486114611,119.227,16.648,16.633,49.21]
["bitfinex","SOLUSD",1673486115058,119.227,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673486115371,17.0,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673486115579,1.92,16.646,16.633,20.0]
["bitfinex","SOLUSD",1673486116104,1.92,16.646,16.632,151.5668]
["bitfinex","SOLUSD",1673486117347,1.92,16.646,16.632,118.5268]
["bitfinex","SOLUSD",1673486117778,1.92,16.646,16.633,20.96]
["bitfinex","SOLUSD",1673486117995,1.92,16.646,16.633,20.0]
["bitfinex","SOLUSD",1673486118842,1.92,16.646,16.632,144.6968]
["bitfinex","SOLUSD",1673486119449,119.227,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673486119660,119.227,16.648,16.634,0.96]
["bitfinex","SOLUSD",1673486119892,119.227,16.648,16.635,0.96]
["bitfinex","SOLUSD",1673486120209,119.227,16.648,16.636,0.96]
["bitfinex","SOLUSD",1673486120613,119.227,16.648,16.635,0.96]
["bitfinex","SOLUSD",1673486120614,45.06,16.651,16.635,20.10496728]
["bitfinex","SOLUSD",1673486120832,129.1206,16.655,16.636,67.22]
["bitfinex","SOLUSD",1673486121023,20.0,16.654,16.636,50.06]
["bitfinex","SOLUSD",1673486121471,109.1206,16.655,16.637,20.0]
["bitfinex","SOLUSD",1673486121793,109.1206,16.655,16.638,30.61]
["bitfinex","SOLUSD",1673486121990,20.0,16.654,16.638,30.61]
["bitfinex","SOLUSD",1673486122397,20.0,16.654,16.638,20.0]
["bitfinex","SOLUSD",1673486122814,45.05,16.654,16.638,20.0]
["bitfinex","SOLUSD",1673486123030,109.1206,16.655,16.638,20.0]
["bitfinex","SOLUSD",1673486123355,109.1206,16.655,16.639,0.96]
["bitfinex","SOLUSD",1673486123566,109.1206,16.655,16.639,20.96]
["bitfinex","SOLUSD",1673486123779,109.1206,16.655,16.64,11.44554741]
["bitfinex","SOLUSD",1673486123969,109.1206,16.655,16.641,108.9721]
["bitfinex","SOLUSD",1673486124179,109.1206,16.655,16.642,0.96]
["bitfinex","SOLUSD",1673486124391,109.1206,16.655,16.642,20.96]
["bitfinex","SOLUSD",1673486124835,109.1206,16.655,16.642,20.0]
["bitfinex","SOLUSD",1673486125343,18.92,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673486125780,17.0,16.654,16.643,0.96]
["bitfinex","SOLUSD",1673486125992,17.0,16.654,16.643,1.92]
["bitfinex","SOLUSD",1673486126402,17.0,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673486126614,1.92,16.653,16.642,20.0]
["bitfinex","SOLUSD",1673486126824,17.0,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673486127056,1.92,16.653,16.642,20.0]
["bitfinex","SOLUSD",1673486127581,45.04,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673486129052,18.92,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673486129456,18.92,16.658,16.641,108.0121]
["bitfinex","SOLUSD",1673486129679,20.0,16.656,16.642,20.0]
["bitfinex","SOLUSD",1673486129892,18.92,16.655,16.642,20.0]
["bitfinex","SOLUSD",1673486130102,45.05,16.654,16.642,20.0]
["bitfinex","SOLUSD",1673486130290,18.92,16.653,16.642,20.0]
["bitfinex","SOLUSD",1673486130923,17.0,16.652,16.642,20.0]
["bitfinex","SOLUSD",1673486131234,24.67,16.65,16.638,164.90853168]
["bitfinex","SOLUSD",1673486131468,63.98,16.649,16.638,117.61653168]
["bitfinex","SOLUSD",1673486131656,20.0,16.648,16.638,117.61653168]
["bitfinex","SOLUSD",1673486131873,63.99,16.647,16.638,117.61653168]
["bitfinex","SOLUSD",1673486132082,83.13496728,16.647,16.638,117.61653168]
["bitfinex","SOLUSD",1673486132304,20.0,16.646,16.638,117.61653168]
["bitfinex","SOLUSD",1673486132498,63.99,16.645,16.638,117.61653168]
["bitfinex","SOLUSD",1673486132708,20.0,16.644,16.638,117.61653168]
["bitfinex","SOLUSD",1673486133061,64.0,16.643,16.638,117.61653168]
["bitfinex","SOLUSD",1673486133239,17.96,16.643,16.638,117.61653168]
["bitfinex","SOLUSD",1673486133450,0.96,16.642,16.638,117.61653168]
["bitfinex","SOLUSD",1673486133777,17.0,16.643,16.638,117.61653168]
["bitfinex","SOLUSD",1673486135991,17.0,16.643,16.639,20.0]
["bitfinex","SOLUSD",1673486136800,17.0,16.643,16.638,117.61653168]
["bitfinex","SOLUSD",1673486137012,24.92,16.65,16.638,117.61653168]
["bitfinex","SOLUSD",1673486137335,1.92,16.649,16.638,117.61653168]
["bitfinex","SOLUSD",1673486137544,1.92,16.649,16.639,20.0]
["bitfinex","SOLUSD",1673486138404,1.92,16.649,16.638,117.61653168]
["bitfinex","SOLUSD",1673486138405,18.92,16.649,16.638,117.61653168]
["bitfinex","SOLUSD",1673486139117,24.92,16.65,16.639,20.0]
["bitfinex","SOLUSD",1673486139332,24.92,16.65,16.638,117.61653168]
["bitfinex","SOLUSD",1673486139547,45.06,16.649,16.638,117.61653168]
["bitfinex","SOLUSD",1673486140504,17.96,16.648,16.638,117.61653168]
["bitfinex","SOLUSD",1673486140716,0.96,16.647,16.638,117.61653168]
["bitfinex","SOLUSD",1673486141024,19.14496728,16.652,16.638,117.61653168]
["bitfinex","SOLUSD",1673486141025,45.05,16.653,16.638,117.61653168]
["bitfinex","SOLUSD",1673486141236,65.04,16.657,16.639,20.0]
["bitfinex","SOLUSD",1673486141451,20.0,16.657,16.64,20.0]
["bitfinex","SOLUSD",1673486141669,45.04,16.658,16.641,20.0]
["bitfinex","SOLUSD",1673486141846,44.06496728,16.66,16.642,1.92]
["bitfinex","SOLUSD",1673486142061,24.92,16.66,16.642,1.92]
["bitfinex","SOLUSD",1673486142594,113.4221,16.665,16.642,21.92]
["bitfinex","SOLUSD",1673486143118,24.67,16.66,16.642,20.0]
["bitfinex","SOLUSD",1673486143345,45.04,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673486143657,39.14496728,16.658,16.641,20.0]
["bitfinex","SOLUSD",1673486143860,63.96,16.657,16.639,118.8066]
["bitfinex","SOLUSD",1673486144060,83.10496728,16.657,16.638,117.61653168]
["bitfinex","SOLUSD",1673486144271,39.14496728,16.656,16.638,117.61653168]
["bitfinex","SOLUSD",1673486144489,63.97,16.655,16.638,117.61653168]
["bitfinex","SOLUSD",1673486144697,40.0,16.654,16.639,20.0]
["bitfinex","SOLUSD",1673486144913,63.97,16.653,16.639,20.0]
["bitfinex","SOLUSD",1673486145119,18.92,16.653,16.639,20.0]
["bitfinex","SOLUSD",1673486145952,18.92,16.653,16.641,20.0]
["bitfinex","SOLUSD",1673486146993,18.92,16.653,16.64,137.1794]
["bitfinex","SOLUSD",1673486148262,1.92,16.653,16.64,137.1794]
["bitfinex","SOLUSD",1673486149234,1.92,16.653,16.64,20.0]
["bitfinex","SOLUSD",1673486149540,21.92,16.653,16.639,20.0]
["bitfinex","SOLUSD",1673486149753,17.0,16.652,16.639,20.0]
["bitfinex","SOLUSD",1673486149960,24.67,16.65,16.639,20.0]
["bitfinex","SOLUSD",1673486150151,15.5,16.649,16.639,20.0]
["bitfinex","SOLUSD",1673486150364,1.92,16.648,16.639,20.0]
["bitfinex","SOLUSD",1673486151224,1.92,16.648,16.638,117.61653168]
["bitfinex","SOLUSD",1673486151427,45.07,16.647,16.638,117.61653168]
["bitfinex","SOLUSD",1673486151654,20.96,16.646,16.638,117.61653168]
["bitfinex","SOLUSD",1673486151958,46.03,16.645,16.638,20.60503168]
["bitfinex","SOLUSD",1673486152158,20.96,16.644,16.638,20.60503168]
["bitfinex","SOLUSD",1673486152375,17.96,16.643,16.638,20.60503168]
["bitfinex","SOLUSD",1673486152695,0.96,16.642,16.638,20.60503168]
["bitfinex","SOLUSD",1673486153305,0.96,16.642,16.638,3.168e-05]
["bitfinex","SOLUSD",1673486153517,20.96,16.641,16.638,628.91942672]
["bitfinex","SOLUSD",1673486153727,20.0,16.639,16.638,594.75682672]
["bitfinex","SOLUSD",1673486153957,21.92,16.639,16.638,476.20592672]
["bitfinex","SOLUSD",1673486154169,21.92,16.639,16.638,381.34932672]
["bitfinex","SOLUSD",1673486154570,19.99717328,16.638,16.622,117.837]
["bitfinex","SOLUSD",1673486154780,47.02,16.637,16.622,117.837]
["bitfinex","SOLUSD",1673486155216,47.02,16.637,16.615,20.0]
["bitfinex","SOLUSD",1673486155427,20.0,16.636,16.615,20.0]
["bitfinex","SOLUSD",1673486155632,0.96,16.635,16.616,112.9358]
["bitfinex","SOLUSD",1673486155837,0.96,16.634,16.616,112.9358]
["bitfinex","SOLUSD",1673486156048,0.96,16.633,16.617,20.0]
["bitfinex","SOLUSD",1673486156362,20.96,16.632,16.617,20.0]
["bitfinex","SOLUSD",1673486156577,17.96,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673486156780,0.96,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673486156988,0.96,16.629,16.616,112.9358]
["bitfinex","SOLUSD",1673486157218,0.96,16.628,16.616,112.9358]
["bitfinex","SOLUSD",1673486157430,0.96,16.627,16.616,112.9358]
["bitfinex","SOLUSD",1673486157641,18.92,16.627,16.616,112.9358]
["bitfinex","SOLUSD",1673486159192,20.0,16.63,16.616,112.9358]
["bitfinex","SOLUSD",1673486159424,20.0,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673486160259,20.0,16.63,16.616,112.9358]
["bitfinex","SOLUSD",1673486160474,0.96,16.629,16.616,112.9358]
["bitfinex","SOLUSD",1673486160669,0.96,16.628,16.616,112.9358]
["bitfinex","SOLUSD",1673486160880,0.96,16.627,16.616,112.9358]
["bitfinex","SOLUSD",1673486161936,0.96,16.627,16.617,20.0]
["bitfinex","SOLUSD",1673486162462,20.0,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673486162884,20.0,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673486164059,20.0,16.637,16.617,20.0]
["bitfinex","SOLUSD",1673486165306,0.96,16.635,16.617,20.0]
["bitfinex","SOLUSD",1673486165722,0.96,16.634,16.617,20.0]
["bitfinex","SOLUSD",1673486166048,20.96,16.633,16.617,20.0]
["bitfinex","SOLUSD",1673486166246,20.0,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673486166451,1.92,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673486166662,18.92,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673486167082,1.92,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673486167287,21.92,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673486167516,17.0,16.629,16.617,20.0]
["bitfinex","SOLUSD",1673486167744,0.96,16.628,16.617,20.0]
["bitfinex","SOLUSD",1673486168043,188.28,16.64,16.617,20.0]
["bitfinex","SOLUSD",1673486168242,44.71,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673486169088,39.14496728,16.639,16.627,20.0]
["bitfinex","SOLUSD",1673486169308,19.14496728,16.639,16.627,20.0]
["bitfinex","SOLUSD",1673486169833,18.92,16.638,16.627,20.0]
["bitfinex","SOLUSD",1673486170595,19.14496728,16.637,16.627,20.0]
["bitfinex","SOLUSD",1673486170759,18.92,16.636,16.627,20.0]
["bitfinex","SOLUSD",1673486171195,19.14496728,16.639,16.627,20.0]
["bitfinex","SOLUSD",1673486171599,24.71,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673486172136,43.85496728,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673486172565,17.0,16.639,16.627,20.0]
["bitfinex","SOLUSD",1673486172968,43.85496728,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673486173175,24.71,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673486173912,45.07,16.646,16.627,20.0]
["bitfinex","SOLUSD",1673486174121,143.55,16.65,16.629,20.0]
["bitfinex","SOLUSD",1673486174332,19.14496728,16.649,16.631,1.5]
["bitfinex","SOLUSD",1673486174545,45.05,16.654,16.631,1.5]
["bitfinex","SOLUSD",1673486174770,65.05,16.656,16.632,131.63286728]
["bitfinex","SOLUSD",1673486174978,65.05,16.656,16.633,111.2474]
["bitfinex","SOLUSD",1673486175302,65.05,16.656,16.634,20.0]
["bitfinex","SOLUSD",1673486175493,65.05,16.656,16.635,1.5]
["bitfinex","SOLUSD",1673486175703,20.0,16.655,16.635,1.5]
["bitfinex","SOLUSD",1673486175909,17.96,16.654,16.635,1.5]
["bitfinex","SOLUSD",1673486176133,40.96,16.653,16.635,1.5]
["bitfinex","SOLUSD",1673486176326,65.05,16.656,16.635,1.5]
["bitfinex","SOLUSD",1673486176540,20.0,16.656,16.636,21.06496728]
["bitfinex","SOLUSD",1673486176749,20.0,16.656,16.637,21.5]
["bitfinex","SOLUSD",1673486176973,15.0,16.656,16.637,21.5]
["bitfinex","SOLUSD",1673486177293,10.0,16.656,16.639,2.38681232]
["bitfinex","SOLUSD",1673486177605,0.96,16.655,16.639,22.38681232]
["bitfinex","SOLUSD",1673486177921,20.0,16.658,16.639,22.38681232]
["bitfinex","SOLUSD",1673486178154,20.0,16.658,16.64,20.0]
["bitfinex","SOLUSD",1673486178362,20.0,16.658,16.641,22.50630219]
["bitfinex","SOLUSD",1673486178546,20.0,16.659,16.641,131.90840219]
["bitfinex","SOLUSD",1673486178876,20.0,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673486179069,24.71,16.66,16.644,2.84420169]
["bitfinex","SOLUSD",1673486179405,17.0,16.659,16.644,2.84420169]
["bitfinex","SOLUSD",1673486179618,43.17165004,16.659,16.644,2.84420169]
["bitfinex","SOLUSD",1673486179816,24.71,16.66,16.644,2.84420169]
["bitfinex","SOLUSD",1673486180763,24.71,16.66,16.643,2.84420169]
["bitfinex","SOLUSD",1673486180982,20.0,16.658,16.643,2.84420169]
["bitfinex","SOLUSD",1673486181186,18.92,16.657,16.643,2.84420169]
["bitfinex","SOLUSD",1673486182019,18.92,16.657,16.643,22.84420169]
["bitfinex","SOLUSD",1673486182241,24.71,16.66,16.643,22.84420169]
["bitfinex","SOLUSD",1673486182550,24.71,16.66,16.645,22.84420169]
["bitfinex","SOLUSD",1673486183277,0.96,16.659,16.645,22.84420169]
["bitfinex","SOLUSD",1673486183491,18.92,16.659,16.645,22.84420169]
["bitfinex","SOLUSD",1673486183708,18.92,16.659,16.645,2.84420169]
["bitfinex","SOLUSD",1673486183913,18.92,16.659,16.644,2.84420169]
["bitfinex","SOLUSD",1673486184129,65.04,16.658,16.644,2.84420169]
["bitfinex","SOLUSD",1673486184327,18.92,16.657,16.643,2.84420169]
["bitfinex","SOLUSD",1673486184538,45.05,16.656,16.642,119.2457]
["bitfinex","SOLUSD",1673486184742,18.92,16.655,16.642,119.2457]
["bitfinex","SOLUSD",1673486184954,20.0,16.654,16.642,119.2457]
["bitfinex","SOLUSD",1673486185181,18.92,16.653,16.642,119.2457]
["bitfinex","SOLUSD",1673486186009,1.92,16.653,16.643,20.0]
["bitfinex","SOLUSD",1673486186737,1.92,16.653,16.642,139.2457]
["bitfinex","SOLUSD",1673486186949,1.92,16.653,16.642,119.2457]
["bitfinex","SOLUSD",1673486187497,45.04,16.657,16.642,119.2457]
["bitfinex","SOLUSD",1673486187707,45.04,16.658,16.642,119.2457]
["bitfinex","SOLUSD",1673486187900,65.04,16.659,16.642,119.2457]
["bitfinex","SOLUSD",1673486188863,20.0,16.657,16.642,119.2457]
["bitfinex","SOLUSD",1673486189179,1.92,16.656,16.642,119.2457]
["bitfinex","SOLUSD",1673486189401,65.04,16.659,16.642,119.2457]
["bitfinex","SOLUSD",1673486189592,20.0,16.659,16.642,138.39066728]
["bitfinex","SOLUSD",1673486189804,20.0,16.659,16.642,119.2457]
["bitfinex","SOLUSD",1673486190020,65.04,16.659,16.642,119.2457]
["bitfinex","SOLUSD",1673486190418,20.0,16.659,16.642,119.2457]
["bitfinex","SOLUSD",1673486190631,123.19,16.65,16.621,20.0]
["bitfinex","SOLUSD",1673486190847,123.19,16.65,16.62,24.5]
["bitfinex","SOLUSD",1673486190848,83.02,16.649,16.628,117.223]
["bitfinex","SOLUSD",1673486191057,63.98,16.649,16.628,117.223]
["bitfinex","SOLUSD",1673486191273,20.0,16.648,16.629,20.0]
["bitfinex","SOLUSD",1673486191481,63.99,16.647,16.629,20.0]
["bitfinex","SOLUSD",1673486191805,20.0,16.646,16.629,20.0]
["bitfinex","SOLUSD",1673486192117,24.67,16.64,16.628,117.223]
["bitfinex","SOLUSD",1673486192309,1.92,16.639,16.628,117.223]
["bitfinex","SOLUSD",1673486192519,18.92,16.639,16.628,117.223]
["bitfinex","SOLUSD",1673486194022,18.92,16.639,16.629,40.0]
["bitfinex","SOLUSD",1673486194343,45.07,16.645,16.629,40.0]
["bitfinex","SOLUSD",1673486194518,1.92,16.644,16.629,40.0]
["bitfinex","SOLUSD",1673486194733,1.92,16.644,16.63,20.0]
["bitfinex","SOLUSD",1673486194965,1.92,16.644,16.631,20.0]
["bitfinex","SOLUSD",1673486195795,24.67,16.64,16.628,117.223]
["bitfinex","SOLUSD",1673486196001,1.92,16.639,16.628,117.223]
["bitfinex","SOLUSD",1673486196416,18.92,16.639,16.628,117.223]
["bitfinex","SOLUSD",1673486199158,1.92,16.639,16.628,117.223]
["bitfinex","SOLUSD",1673486199366,24.67,16.64,16.628,117.223]
["bitfinex","SOLUSD",1673486199580,24.67,16.64,16.629,20.0]
["bitfinex","SOLUSD",1673486199982,19.14496728,16.644,16.629,20.0]
["bitfinex","SOLUSD",1673486200197,89.72,16.65,16.63,21.92]
["bitfinex","SOLUSD",1673486200403,89.72,16.65,16.63,20.0]
["bitfinex","SOLUSD",1673486200624,20.0,16.649,16.631,20.0]
["bitfinex","SOLUSD",1673486201243,0.96,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673486201459,0.96,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673486201674,0.96,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673486201895,0.96,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673486202415,0.96,16.644,16.631,20.0]
["bitfinex","SOLUSD",1673486203465,43.80496728,16.65,16.631,20.0]
["bitfinex","SOLUSD",1673486204528,88.86496728,16.65,16.631,20.0]
["bitfinex","SOLUSD",1673486204740,20.0,16.649,16.631,20.0]
["bitfinex","SOLUSD",1673486204948,45.07,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673486205157,20.0,16.647,16.632,136.8345]
["bitfinex","SOLUSD",1673486205368,18.92,16.646,16.632,136.8345]
["bitfinex","SOLUSD",1673486205905,39.14496728,16.645,16.632,136.8345]
["bitfinex","SOLUSD",1673486206109,18.92,16.644,16.628,117.223]
["bitfinex","SOLUSD",1673486206322,24.67,16.64,16.628,117.223]
["bitfinex","SOLUSD",1673486206525,18.92,16.639,16.628,117.223]
["bitfinex","SOLUSD",1673486207470,24.67,16.64,16.61,24.87]
["bitfinex","SOLUSD",1673486207687,24.67,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673486208836,18.92,16.639,16.61,123.55]
["bitfinex","SOLUSD",1673486209053,5.0089,16.638,16.606,20.0]
["bitfinex","SOLUSD",1673486209375,183.9,16.636,16.612,115.103]
["bitfinex","SOLUSD",1673486209589,20.0,16.633,16.612,115.103]
["bitfinex","SOLUSD",1673486209777,67.03,16.632,16.612,115.103]
["bitfinex","SOLUSD",1673486209988,17.0,16.631,16.614,81.6973474]
["bitfinex","SOLUSD",1673486210196,24.67,16.62,16.614,81.6973474]
["bitfinex","SOLUSD",1673486210526,17.96,16.619,16.614,81.6973474]
["bitfinex","SOLUSD",1673486210733,17.0,16.619,16.614,81.6973474]
["bitfinex","SOLUSD",1673486210940,17.0,16.619,16.615,20.0]
["bitfinex","SOLUSD",1673486211151,44.71,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673486211363,17.0,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673486212400,1.92,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673486213150,20.0,16.635,16.615,20.0]
["bitfinex","SOLUSD",1673486213151,420.81,16.64,16.62,24.67]
["bitfinex","SOLUSD",1673486213361,24.71,16.64,16.621,20.0]
["bitfinex","SOLUSD",1673486213574,24.71,16.64,16.622,20.0]
["bitfinex","SOLUSD",1673486214197,17.0,16.639,16.622,20.0]
["bitfinex","SOLUSD",1673486214417,0.96,16.638,16.623,119.6819]
["bitfinex","SOLUSD",1673486214617,24.71,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673486215157,43.85496728,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673486215346,43.85496728,16.64,16.623,119.6819]
["bitfinex","SOLUSD",1673486215556,20.0,16.639,16.623,119.6819]
["bitfinex","SOLUSD",1673486215779,18.92,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673486216616,18.92,16.638,16.623,119.6819]
["bitfinex","SOLUSD",1673486216835,38.06496728,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673486217026,38.06496728,16.638,16.623,119.6819]
["bitfinex","SOLUSD",1673486217358,19.14496728,16.637,16.623,119.6819]
["bitfinex","SOLUSD",1673486217564,18.92,16.636,16.623,119.6819]
["bitfinex","SOLUSD",1673486217975,38.06496728,16.636,16.623,119.6819]
["bitfinex","SOLUSD",1673486218179,183.9,16.635,16.624,17.3295]
["bitfinex","SOLUSD",1673486218402,22.81,16.63,16.614,199.1451474]
["bitfinex","SOLUSD",1673486218603,20.0,16.628,16.614,199.1451474]
["bitfinex","SOLUSD",1673486218812,64.04,16.627,16.614,199.1451474]
["bitfinex","SOLUSD",1673486219034,18.92,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673486220087,18.92,16.627,16.614,199.1451474]
["bitfinex","SOLUSD",1673486220832,17.0,16.626,16.615,20.0]
["bitfinex","SOLUSD",1673486221042,1.92,16.625,16.615,20.0]
["bitfinex","SOLUSD",1673486221230,1.92,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673486221441,0.96,16.624,16.614,199.1451474]
["bitfinex","SOLUSD",1673486221648,21.92,16.627,16.614,199.1451474]
["bitfinex","SOLUSD",1673486221967,17.0,16.626,16.614,199.1451474]
["bitfinex","SOLUSD",1673486222179,1.92,16.625,16.615,20.0]
["bitfinex","SOLUSD",1673486223437,20.0,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673486224080,20.0,16.631,16.614,199.1451474]
["bitfinex","SOLUSD",1673486224286,45.12,16.629,16.614,199.1451474]
["bitfinex","SOLUSD",1673486224482,64.26496728,16.629,16.614,199.1451474]
["bitfinex","SOLUSD",1673486224715,58.06496728,16.628,16.614,81.6973474]
["bitfinex","SOLUSD",1673486224910,45.12,16.627,16.614,81.6973474]
["bitfinex","SOLUSD",1673486225121,18.92,16.626,16.614,80.9596158]
["bitfinex","SOLUSD",1673486225345,45.13,16.625,16.614,80.9596158]
["bitfinex","SOLUSD",1673486225550,38.92,16.624,16.614,80.9596158]
["bitfinex","SOLUSD",1673486227756,23.07,16.62,16.614,80.9596158]
["bitfinex","SOLUSD",1673486227970,0.96,16.619,16.614,80.9596158]
["bitfinex","SOLUSD",1673486228185,20.96,16.618,16.601,81.6973474]
["bitfinex","SOLUSD",1673486228373,63.11,16.617,16.601,81.6973474]
["bitfinex","SOLUSD",1673486228585,20.0,16.615,16.601,81.6973474]
["bitfinex","SOLUSD",1673486228795,88.1289,16.614,16.601,81.6973474]
["bitfinex","SOLUSD",1673486229019,183.9,16.613,16.601,81.6973474]
["bitfinex","SOLUSD",1673486229214,115.23,16.61,16.601,81.6973474]
["bitfinex","SOLUSD",1673486229426,63.13,16.609,16.601,81.6973474]
["bitfinex","SOLUSD",1673486229648,20.96,16.608,16.601,81.6973474]
["bitfinex","SOLUSD",1673486229866,63.14,16.607,16.601,81.6973474]
["bitfinex","SOLUSD",1673486230069,0.96,16.606,16.601,81.6973474]
["bitfinex","SOLUSD",1673486230276,0.96,16.605,16.601,81.6973474]
["bitfinex","SOLUSD",1673486230496,0.96,16.604,16.601,81.6973474]
["bitfinex","SOLUSD",1673486230724,0.96,16.603,16.601,81.6973474]
["bitfinex","SOLUSD",1673486231107,0.96,16.602,16.601,81.6973474]
["bitfinex","SOLUSD",1673486231312,20.0,16.606,16.601,81.6973474]
["bitfinex","SOLUSD",1673486231526,20.0,16.606,16.58,23.07]
["bitfinex","SOLUSD",1673486231527,20.0,16.604,16.589,71.6973474]
["bitfinex","SOLUSD",1673486231738,65.19,16.603,16.589,71.6973474]
["bitfinex","SOLUSD",1673486231966,115.35,16.6,16.589,71.6973474]
["bitfinex","SOLUSD",1673486232182,65.2,16.599,16.589,71.6973474]
["bitfinex","SOLUSD",1673486232486,84.34496728,16.599,16.589,71.6973474]
["bitfinex","SOLUSD",1673486232686,21.06496728,16.598,16.589,71.6973474]
["bitfinex","SOLUSD",1673486232888,65.21,16.597,16.589,71.6973474]
["bitfinex","SOLUSD",1673486233106,1.92,16.596,16.589,71.6973474]
["bitfinex","SOLUSD",1673486233315,45.21,16.595,16.589,71.6973474]
["bitfinex","SOLUSD",1673486233525,37.96,16.594,16.589,71.6973474]
["bitfinex","SOLUSD",1673486233731,0.96,16.593,16.589,71.6973474]
["bitfinex","SOLUSD",1673486233958,0.96,16.592,16.589,71.6973474]
["bitfinex","SOLUSD",1673486234267,0.96,16.591,16.589,71.6973474]
["bitfinex","SOLUSD",1673486234468,5.0089,16.603,16.59,20.0]
["bitfinex","SOLUSD",1673486234677,115.23,16.61,16.59,20.0]
["bitfinex","SOLUSD",1673486234887,115.23,16.61,16.592,20.0]
["bitfinex","SOLUSD",1673486235105,65.17,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673486235951,20.0,16.609,16.594,20.0]
["bitfinex","SOLUSD",1673486236363,20.0,16.609,16.592,110.5804]
["bitfinex","SOLUSD",1673486236573,45.18,16.607,16.592,110.5804]
["bitfinex","SOLUSD",1673486236995,65.18,16.608,16.592,110.5804]
["bitfinex","SOLUSD",1673486237214,18.92,16.607,16.593,20.0]
["bitfinex","SOLUSD",1673486238692,1.92,16.607,16.593,20.0]
["bitfinex","SOLUSD",1673486240364,115.23,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673486240575,22.95,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673486240906,22.95,16.61,16.589,71.6973474]
["bitfinex","SOLUSD",1673486240907,20.0,16.609,16.589,71.6973474]
["bitfinex","SOLUSD",1673486241216,20.0,16.607,16.589,71.6973474]
["bitfinex","SOLUSD",1673486241408,65.18,16.606,16.589,71.6973474]
["bitfinex","SOLUSD",1673486241831,18.92,16.605,16.589,71.6973474]
["bitfinex","SOLUSD",1673486242064,85.19,16.604,16.589,71.6973474]
["bitfinex","SOLUSD",1673486242254,18.92,16.603,16.589,71.6973474]
["bitfinex","SOLUSD",1673486242672,20.0,16.602,16.589,71.6973474]
["bitfinex","SOLUSD",1673486242886,18.92,16.601,16.589,71.6973474]
["bitfinex","SOLUSD",1673486243096,20.0,16.6,16.589,71.6973474]
["bitfinex","SOLUSD",1673486243306,18.92,16.599,16.589,71.6973474]
["bitfinex","SOLUSD",1673486243729,20.0,16.604,16.59,20.0]
["bitfinex","SOLUSD",1673486243942,22.95,16.61,16.59,20.0]
["bitfinex","SOLUSD",1673486244145,22.95,16.61,16.591,135.0084]
["bitfinex","SOLUSD",1673486244352,42.95,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673486244562,65.84,16.61,16.589,71.6973474]
["bitfinex","SOLUSD",1673486244778,23.07,16.6,16.589,71.6973474]
["bitfinex","SOLUSD",1673486245716,18.92,16.599,16.589,71.6973474]
["bitfinex","SOLUSD",1673486248343,20.0,16.598,16.589,71.6973474]
["bitfinex","SOLUSD",1673486248546,18.92,16.597,16.589,71.6973474]
["bitfinex","SOLUSD",1673486250137,23.07,16.6,16.589,71.6973474]
["bitfinex","SOLUSD",1673486251406,20.0,16.608,16.59,39.14496728]
["bitfinex","SOLUSD",1673486251730,20.0,16.609,16.591,39.14496728]
["bitfinex","SOLUSD",1673486252353,20.0,16.609,16.592,39.14496728]
["bitfinex","SOLUSD",1673486252556,20.0,16.609,16.592,152.29506728]
["bitfinex","SOLUSD",1673486252769,20.0,16.609,16.593,19.14496728]
["bitfinex","SOLUSD",1673486253172,42.95,16.61,16.592,133.1501]
["bitfinex","SOLUSD",1673486253801,20.0,16.617,16.593,20.96]
["bitfinex","SOLUSD",1673486254038,20.0,16.619,16.594,20.0]
["bitfinex","SOLUSD",1673486254224,20.0,16.622,16.595,1.92]
["bitfinex","SOLUSD",1673486254434,20.0,16.622,16.595,41.06496728]
["bitfinex","SOLUSD",1673486254670,20.0,16.622,16.596,20.0]
["bitfinex","SOLUSD",1673486254976,20.0,16.622,16.597,21.92]
["bitfinex","SOLUSD",1673486255165,20.0,16.62,16.598,40.0]
["bitfinex","SOLUSD",1673486255377,20.0,16.62,16.599,1.92]
["bitfinex","SOLUSD",1673486255588,20.0,16.62,16.599,19.14496728]
["bitfinex","SOLUSD",1673486255910,20.0,16.62,16.6,20.0]
["bitfinex","SOLUSD",1673486256119,18.92,16.619,16.601,113.1743]
["bitfinex","SOLUSD",1673486256345,20.0,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673486256651,18.92,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673486256848,1.92,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673486257174,1.92,16.617,16.602,39.14496728]
["bitfinex","SOLUSD",1673486257712,1.92,16.617,16.603,20.0]
["bitfinex","SOLUSD",1673486258116,1.92,16.617,16.603,39.14496728]
["bitfinex","SOLUSD",1673486259162,1.92,16.617,16.603,19.14496728]
["bitfinex","SOLUSD",1673486260653,1.92,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673486261906,1.92,16.617,16.603,19.14496728]
["bitfinex","SOLUSD",1673486262122,1.92,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673486262434,1.92,16.617,16.603,19.14496728]
["bitfinex","SOLUSD",1673486262652,1.92,16.617,16.604,20.0]
["bitfinex","SOLUSD",1673486262864,1.92,16.617,16.605,113.2908]
["bitfinex","SOLUSD",1673486265686,1.92,16.617,16.605,132.43576728]
["bitfinex","SOLUSD",1673486266108,1.92,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673486267790,1.92,16.617,16.605,113.2908]
["bitfinex","SOLUSD",1673486268526,1.92,16.617,16.59,43.14]
["bitfinex","SOLUSD",1673486268527,45.15,16.616,16.59,43.14]
["bitfinex","SOLUSD",1673486268743,37.96,16.615,16.596,230.786]
["bitfinex","SOLUSD",1673486268953,20.0,16.613,16.596,230.786]
["bitfinex","SOLUSD",1673486269172,37.96,16.612,16.596,230.786]
["bitfinex","SOLUSD",1673486269369,0.96,16.611,16.596,230.786]
["bitfinex","SOLUSD",1673486269577,0.96,16.61,16.581,20.0]
["bitfinex","SOLUSD",1673486269789,50.1789,16.609,16.584,117.6203]
["bitfinex","SOLUSD",1673486270108,20.0,16.607,16.584,117.6203]
["bitfinex","SOLUSD",1673486270322,22.95,16.6,16.584,117.6203]
["bitfinex","SOLUSD",1673486270740,18.92,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673486274112,22.95,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673486274322,45.19,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673486274514,20.0,16.601,16.585,20.0]
["bitfinex","SOLUSD",1673486274726,37.99603307,16.608,16.59,39.14496728]
["bitfinex","SOLUSD",1673486274936,20.0,16.608,16.59,20.0]
["bitfinex","SOLUSD",1673486275159,37.99603307,16.608,16.59,20.0]
["bitfinex","SOLUSD",1673486275368,20.0,16.605,16.59,40.0]
["bitfinex","SOLUSD",1673486275579,45.18,16.606,16.59,40.0]
["bitfinex","SOLUSD",1673486276022,65.18,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673486276233,65.18,16.607,16.592,133.0458]
["bitfinex","SOLUSD",1673486276448,65.18,16.607,16.593,20.0]
["bitfinex","SOLUSD",1673486276850,20.0,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673486277060,17.99603307,16.614,16.593,20.0]
["bitfinex","SOLUSD",1673486277280,20.0,16.614,16.593,20.0]
["bitfinex","SOLUSD",1673486277499,20.0,16.614,16.594,20.0]
["bitfinex","SOLUSD",1673486277688,20.0,16.617,16.595,20.0]
["bitfinex","SOLUSD",1673486277899,20.0,16.617,16.597,20.0]
["bitfinex","SOLUSD",1673486278121,20.0,16.617,16.598,20.0]
["bitfinex","SOLUSD",1673486278761,20.0,16.617,16.599,20.0]
["bitfinex","SOLUSD",1673486278953,20.0,16.617,16.6,20.0]
["bitfinex","SOLUSD",1673486279281,20.0,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673486279494,18.92,16.616,16.602,20.0]
["bitfinex","SOLUSD",1673486279687,45.15,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673486279895,23.03,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673486280526,41.02603307,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673486280736,20.0,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673486280953,17.96,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673486281164,0.96,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673486281363,0.96,16.616,16.602,20.0]
["bitfinex","SOLUSD",1673486281789,86.16603307,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673486281999,20.0,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673486282849,20.0,16.619,16.601,108.4126]
["bitfinex","SOLUSD",1673486283062,36.91603307,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673486283295,45.15,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673486283487,18.92,16.616,16.602,20.0]
["bitfinex","SOLUSD",1673486283684,45.16,16.615,16.602,20.0]
["bitfinex","SOLUSD",1673486283895,18.92,16.614,16.602,20.0]
["bitfinex","SOLUSD",1673486284110,63.15603307,16.615,16.602,20.0]
["bitfinex","SOLUSD",1673486284111,45.15,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673486284328,17.99603307,16.614,16.602,40.0]
["bitfinex","SOLUSD",1673486284624,45.15,16.616,16.602,40.0]
["bitfinex","SOLUSD",1673486284834,20.0,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673486285053,83.14603307,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673486285880,20.0,16.615,16.601,108.4126]
["bitfinex","SOLUSD",1673486286093,38.92,16.614,16.597,20.0]
["bitfinex","SOLUSD",1673486286300,20.0,16.612,16.597,20.0]
["bitfinex","SOLUSD",1673486286515,38.92,16.611,16.597,20.0]
["bitfinex","SOLUSD",1673486286725,38.92,16.611,16.594,112.6655]
["bitfinex","SOLUSD",1673486286952,23.07,16.61,16.594,112.6655]
["bitfinex","SOLUSD",1673486287189,18.92,16.609,16.594,112.6655]
["bitfinex","SOLUSD",1673486287805,64.09,16.609,16.594,112.6655]
["bitfinex","SOLUSD",1673486288235,100.08206614,16.609,16.594,112.6655]
["bitfinex","SOLUSD",1673486288448,82.08603307,16.609,16.594,112.6655]
["bitfinex","SOLUSD",1673486288767,20.0,16.608,16.594,112.6655]
["bitfinex","SOLUSD",1673486289076,64.1,16.607,16.594,112.6655]
["bitfinex","SOLUSD",1673486289279,20.0,16.606,16.594,112.6655]
["bitfinex","SOLUSD",1673486289493,18.92,16.605,16.594,112.6655]
["bitfinex","SOLUSD",1673486289711,18.92,16.605,16.588,20.0]
["bitfinex","SOLUSD",1673486289901,18.92,16.605,16.59,119.7562]
["bitfinex","SOLUSD",1673486290116,45.19,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673486290337,17.96,16.603,16.591,40.0]
["bitfinex","SOLUSD",1673486290648,18.92,16.603,16.591,40.0]
["bitfinex","SOLUSD",1673486291059,1.92,16.603,16.591,40.0]
["bitfinex","SOLUSD",1673486291475,1.92,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673486291899,1.92,16.603,16.58,22.92]
["bitfinex","SOLUSD",1673486292226,45.19,16.602,16.583,20.0]
["bitfinex","SOLUSD",1673486292436,18.92,16.601,16.583,20.0]
["bitfinex","SOLUSD",1673486292652,20.0,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673486292967,17.0,16.599,16.59,20.0]
["bitfinex","SOLUSD",1673486293159,17.0,16.599,16.583,20.0]
["bitfinex","SOLUSD",1673486293785,17.0,16.599,16.59,20.0]
["bitfinex","SOLUSD",1673486293998,20.0,16.608,16.59,39.14496728]
["bitfinex","SOLUSD",1673486294337,1.92,16.607,16.59,132.6303]
["bitfinex","SOLUSD",1673486294960,20.0,16.606,16.59,132.6303]
["bitfinex","SOLUSD",1673486295168,1.92,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673486295800,47.1,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673486296428,17.0,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673486296620,1.92,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673486296837,21.92,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673486297063,17.0,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673486297255,1.92,16.601,16.585,139.7342]
["bitfinex","SOLUSD",1673486297786,1.92,16.601,16.59,20.0]
["bitfinex","SOLUSD",1673486298526,1.92,16.601,16.585,119.7342]
["bitfinex","SOLUSD",1673486298739,20.0,16.599,16.585,119.7342]
["bitfinex","SOLUSD",1673486298958,18.92,16.598,16.585,119.7342]
["bitfinex","SOLUSD",1673486299368,23.03,16.6,16.585,119.7342]
["bitfinex","SOLUSD",1673486299577,45.18,16.605,16.59,20.0]
["bitfinex","SOLUSD",1673486299791,20.0,16.604,16.59,20.0]
["bitfinex","SOLUSD",1673486299999,45.19,16.603,16.585,119.7342]
["bitfinex","SOLUSD",1673486300210,40.0,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673486300418,45.19,16.601,16.588,20.0]
["bitfinex","SOLUSD",1673486300620,20.0,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673486300835,23.12,16.61,16.591,20.0]
["bitfinex","SOLUSD",1673486301052,20.0,16.612,16.592,12.8]
["bitfinex","SOLUSD",1673486301252,20.0,16.612,16.592,32.8]
["bitfinex","SOLUSD",1673486301580,20.0,16.61,16.592,32.8]
["bitfinex","SOLUSD",1673486302218,43.07,16.61,16.592,32.8]
["bitfinex","SOLUSD",1673486302430,45.17,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673486302655,20.96,16.608,16.591,20.0]
["bitfinex","SOLUSD",1673486302966,63.14,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673486303167,0.96,16.606,16.59,20.0]
["bitfinex","SOLUSD",1673486303381,46.14,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673486303579,17.96,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673486303790,0.96,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673486304004,0.96,16.603,16.59,20.0]
["bitfinex","SOLUSD",1673486305572,20.0,16.602,16.589,71.69734736]
["bitfinex","SOLUSD",1673486305783,64.11,16.601,16.589,71.69734736]
["bitfinex","SOLUSD",1673486305995,40.0,16.6,16.589,71.69734736]
["bitfinex","SOLUSD",1673486306217,18.92,16.599,16.589,71.69734736]
["bitfinex","SOLUSD",1673486307585,18.92,16.599,16.59,20.0]
["bitfinex","SOLUSD",1673486307901,18.92,16.599,16.589,71.69734736]
["bitfinex","SOLUSD",1673486307902,7.3125,16.599,16.589,71.69734736]
["bitfinex","SOLUSD",1673486308098,0.96,16.598,16.59,12.73]
["bitfinex","SOLUSD",1673486308302,0.96,16.598,16.59,20.0]
["bitfinex","SOLUSD",1673486308848,65.18,16.606,16.589,90.84231464]
["bitfinex","SOLUSD",1673486309039,17.99603307,16.604,16.589,71.69734736]
["bitfinex","SOLUSD",1673486309249,65.18,16.608,16.589,84.41734736]
["bitfinex","SOLUSD",1673486309474,23.3,16.61,16.589,84.41734736]
["bitfinex","SOLUSD",1673486309679,23.3,16.61,16.591,20.0]
["bitfinex","SOLUSD",1673486309890,23.3,16.61,16.592,12.72]
["bitfinex","SOLUSD",1673486310106,23.3,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673486310295,23.3,16.61,16.594,125.0487]
["bitfinex","SOLUSD",1673486310509,23.3,16.61,16.595,20.0]
["bitfinex","SOLUSD",1673486310720,23.3,16.61,16.596,12.72]
["bitfinex","SOLUSD",1673486310939,20.0,16.609,16.594,125.0487]
["bitfinex","SOLUSD",1673486311153,45.18,16.608,16.594,112.3287]
["bitfinex","SOLUSD",1673486311364,18.92,16.607,16.594,112.3287]
["bitfinex","SOLUSD",1673486312609,18.92,16.607,16.595,20.0]
["bitfinex","SOLUSD",1673486312927,18.92,16.607,16.594,112.3287]
["bitfinex","SOLUSD",1673486313137,1.92,16.607,16.594,112.3287]
["bitfinex","SOLUSD",1673486313565,21.92,16.607,16.594,112.3287]
["bitfinex","SOLUSD",1673486313781,17.0,16.606,16.59,12.64]
["bitfinex","SOLUSD",1673486314006,1.92,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673486314219,45.19,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673486314425,18.92,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673486315882,17.0,16.602,16.591,20.0]
["bitfinex","SOLUSD",1673486316103,0.96,16.601,16.591,20.0]
["bitfinex","SOLUSD",1673486316318,0.96,16.6,16.591,20.0]
["bitfinex","SOLUSD",1673486316515,0.96,16.599,16.591,20.0]
["bitfinex","SOLUSD",1673486316951,0.96,16.598,16.592,20.0]
["bitfinex","SOLUSD",1673486317269,0.96,16.598,16.591,20.0]
["bitfinex","SOLUSD",1673486318188,0.96,16.597,16.591,20.0]
["bitfinex","SOLUSD",1673486318424,0.96,16.596,16.591,20.0]
["bitfinex","SOLUSD",1673486319064,0.96,16.595,16.591,20.0]
["bitfinex","SOLUSD",1673486319370,0.96,16.594,16.591,20.0]
["bitfinex","SOLUSD",1673486319584,0.96,16.596,16.591,20.0]
["bitfinex","SOLUSD",1673486319775,20.0,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673486320517,37.99603307,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673486320734,20.0,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673486321260,18.92,16.604,16.592,20.0]
["bitfinex","SOLUSD",1673486321892,40.0,16.603,16.59,20.0]
["bitfinex","SOLUSD",1673486322203,17.96,16.602,16.59,20.0]
["bitfinex","SOLUSD",1673486322402,20.0,16.6,16.589,71.69734736]
["bitfinex","SOLUSD",1673486322606,17.96,16.599,16.589,71.69734736]
["bitfinex","SOLUSD",1673486322823,0.96,16.598,16.589,71.69734736]
["bitfinex","SOLUSD",1673486323143,63.20603307,16.597,16.589,71.69734736]
["bitfinex","SOLUSD",1673486323356,18.92,16.596,16.589,71.69734736]
["bitfinex","SOLUSD",1673486323568,45.21,16.595,16.589,71.69734736]
["bitfinex","SOLUSD",1673486323782,18.92,16.594,16.589,71.69734736]
["bitfinex","SOLUSD",1673486324405,17.0,16.593,16.589,71.69734736]
["bitfinex","SOLUSD",1673486324615,0.96,16.592,16.589,71.69734736]
["bitfinex","SOLUSD",1673486324829,0.96,16.591,16.589,71.69734736]
["bitfinex","SOLUSD",1673486325046,0.96,16.59,16.589,71.69734736]
["bitfinex","SOLUSD",1673486325245,24.61,16.6,16.59,1.92]
["bitfinex","SOLUSD",1673486326315,24.61,16.6,16.589,71.69734736]
["bitfinex","SOLUSD",1673486326717,17.96,16.599,16.589,71.69734736]
["bitfinex","SOLUSD",1673486326940,20.0,16.598,16.589,71.69734736]
["bitfinex","SOLUSD",1673486327146,17.96,16.597,16.589,71.69734736]
["bitfinex","SOLUSD",1673486327358,24.61,16.6,16.589,71.69734736]
["bitfinex","SOLUSD",1673486327765,20.0,16.602,16.589,71.69734736]
["bitfinex","SOLUSD",1673486327995,20.0,16.601,16.589,71.69734736]
["bitfinex","SOLUSD",1673486328213,20.0,16.601,16.59,20.0]
["bitfinex","SOLUSD",1673486328628,20.0,16.603,16.59,20.0]
["bitfinex","SOLUSD",1673486328841,18.92,16.602,16.59,20.0]
["bitfinex","SOLUSD",1673486329059,20.0,16.601,16.59,20.0]
["bitfinex","SOLUSD",1673486329276,17.96,16.6,16.59,20.0]
["bitfinex","SOLUSD",1673486329473,20.0,16.601,16.589,71.69734736]
["bitfinex","SOLUSD",1673486329694,20.0,16.604,16.589,71.69734736]
["bitfinex","SOLUSD",1673486330014,20.0,16.603,16.589,71.69734736]
["bitfinex","SOLUSD",1673486330319,20.0,16.604,16.589,71.69734736]
["bitfinex","SOLUSD",1673486330540,20.0,16.604,16.59,20.0]
["bitfinex","SOLUSD",1673486330748,20.0,16.604,16.59,32.81]
["bitfinex","SOLUSD",1673486330935,65.18,16.608,16.59,32.81]
["bitfinex","SOLUSD",1673486331144,45.18,16.608,16.591,39.14496728]
["bitfinex","SOLUSD",1673486331359,45.17,16.609,16.593,20.0]
["bitfinex","SOLUSD",1673486331570,24.57,16.61,16.594,12.81]
["bitfinex","SOLUSD",1673486332130,24.57,16.61,16.594,31.95496728]
["bitfinex","SOLUSD",1673486332299,24.57,16.61,16.596,20.0]
["bitfinex","SOLUSD",1673486332518,24.57,16.61,16.596,32.81]
["bitfinex","SOLUSD",1673486333062,24.57,16.61,16.596,12.81]
["bitfinex","SOLUSD",1673486333477,18.92,16.609,16.596,12.81]
["bitfinex","SOLUSD",1673486333690,24.57,16.61,16.597,20.0]
["bitfinex","SOLUSD",1673486334009,65.16,16.614,16.597,20.0]
["bitfinex","SOLUSD",1673486334220,45.15,16.617,16.598,32.56]
["bitfinex","SOLUSD",1673486334419,45.15,16.617,16.599,20.0]
["bitfinex","SOLUSD",1673486334750,45.15,16.617,16.6,32.56]
["bitfinex","SOLUSD",1673486334961,65.15,16.618,16.6,32.56]
["bitfinex","SOLUSD",1673486335462,1.92,16.617,16.6,32.56]
["bitfinex","SOLUSD",1673486336121,65.15,16.618,16.6,32.56]
["bitfinex","SOLUSD",1673486336445,161.31603307,16.62,16.6,76.42496728]
["bitfinex","SOLUSD",1673486336446,24.57,16.62,16.6,76.42496728]
["bitfinex","SOLUSD",1673486336648,24.57,16.62,16.601,20.0]
["bitfinex","SOLUSD",1673486336866,24.57,16.62,16.602,12.48]
["bitfinex","SOLUSD",1673486337060,24.57,16.62,16.603,109.4329]
["bitfinex","SOLUSD",1673486337267,24.57,16.62,16.605,20.0]
["bitfinex","SOLUSD",1673486337484,10.00000004,16.621,16.606,12.47]
["bitfinex","SOLUSD",1673486337808,10.00000004,16.621,16.607,20.0]
["bitfinex","SOLUSD",1673486338128,10.00000004,16.621,16.608,12.47]
["bitfinex","SOLUSD",1673486338326,10.00000004,16.621,16.609,20.0]
["bitfinex","SOLUSD",1673486338526,10.00000004,16.621,16.61,33.26]
["bitfinex","SOLUSD",1673486339057,10.00000004,16.621,16.611,20.0]
["bitfinex","SOLUSD",1673486339259,10.00000004,16.621,16.612,20.0]
["bitfinex","SOLUSD",1673486339473,10.00000004,16.621,16.612,34.18]
["bitfinex","SOLUSD",1673486339680,4e-08,16.621,16.613,20.0]
["bitfinex","SOLUSD",1673486339999,4e-08,16.621,16.614,3.0744512]
["bitfinex","SOLUSD",1673486340212,4e-08,16.621,16.616,23.0744512]
["bitfinex","SOLUSD",1673486340848,4e-08,16.621,16.616,3.0744512]
["bitfinex","SOLUSD",1673486341037,4e-08,16.621,16.614,3.0744512]
["bitfinex","SOLUSD",1673486341896,4e-08,16.621,16.615,16.46]
["bitfinex","SOLUSD",1673486342088,4e-08,16.621,16.616,3.0744512]
["bitfinex","SOLUSD",1673486344733,4e-08,16.621,16.616,23.6344512]
["bitfinex","SOLUSD",1673486345044,4e-08,16.621,16.616,3.0744512]
["bitfinex","SOLUSD",1673486345254,4e-08,16.621,16.608,22.21]
["bitfinex","SOLUSD",1673486345453,4e-08,16.621,16.606,20.0]
["bitfinex","SOLUSD",1673486345884,4e-08,16.621,16.604,19.19]
["bitfinex","SOLUSD",1673486346107,0.96000004,16.621,16.604,19.19]
["bitfinex","SOLUSD",1673486346427,25.73,16.62,16.605,109.8577]
["bitfinex","SOLUSD",1673486346648,17.0,16.619,16.605,109.8577]
["bitfinex","SOLUSD",1673486346853,46.11,16.618,16.605,109.8577]
["bitfinex","SOLUSD",1673486347216,17.0,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673486347492,1.92,16.616,16.606,20.0]
["bitfinex","SOLUSD",1673486349052,17.0,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673486350011,17.0,16.617,16.606,32.46]
["bitfinex","SOLUSD",1673486350428,0.96,16.616,16.606,32.46]
["bitfinex","SOLUSD",1673486350629,0.96,16.616,16.606,20.0]
["bitfinex","SOLUSD",1673486351042,0.96,16.616,16.605,129.8577]
["bitfinex","SOLUSD",1673486351250,0.96,16.616,16.605,109.8577]
["bitfinex","SOLUSD",1673486353878,0.96,16.615,16.605,109.8577]
["bitfinex","SOLUSD",1673486354098,0.96,16.614,16.605,109.8577]
["bitfinex","SOLUSD",1673486354830,17.96,16.615,16.598,12.46]
["bitfinex","SOLUSD",1673486355011,24.77,16.61,16.594,121.4096]
["bitfinex","SOLUSD",1673486355230,17.0,16.609,16.594,121.4096]
["bitfinex","SOLUSD",1673486355448,1.92,16.608,16.595,20.0]
["bitfinex","SOLUSD",1673486358401,1.92,16.608,16.594,121.4096]
["bitfinex","SOLUSD",1673486358700,21.92,16.608,16.594,108.9496]
["bitfinex","SOLUSD",1673486358908,20.0,16.606,16.594,108.9496]
["bitfinex","SOLUSD",1673486359121,17.96,16.605,16.594,108.9496]
["bitfinex","SOLUSD",1673486359535,0.96,16.605,16.594,108.9496]
["bitfinex","SOLUSD",1673486359947,0.96,16.604,16.594,108.9496]
["bitfinex","SOLUSD",1673486360182,45.18,16.608,16.594,108.9496]
["bitfinex","SOLUSD",1673486360373,45.17,16.611,16.594,108.9496]
["bitfinex","SOLUSD",1673486360588,20.0,16.61,16.594,108.9496]
["bitfinex","SOLUSD",1673486360917,20.0,16.61,16.597,20.0]
["bitfinex","SOLUSD",1673486361118,20.0,16.613,16.597,20.0]
["bitfinex","SOLUSD",1673486361333,65.16,16.612,16.597,20.0]
["bitfinex","SOLUSD",1673486361545,123.61,16.63,16.6,24.61]
["bitfinex","SOLUSD",1673486361750,123.61,16.63,16.601,53.63416173]
["bitfinex","SOLUSD",1673486361751,426.9657,16.63,16.601,53.63416173]
["bitfinex","SOLUSD",1673486361953,426.9657,16.63,16.602,20.0]
["bitfinex","SOLUSD",1673486362174,45.13,16.625,16.603,144.9698]
["bitfinex","SOLUSD",1673486362371,45.13,16.625,16.604,20.0]
["bitfinex","SOLUSD",1673486362686,45.13,16.625,16.605,32.31]
["bitfinex","SOLUSD",1673486362903,446.9657,16.63,16.606,21.7323308]
["bitfinex","SOLUSD",1673486362904,65.13,16.626,16.606,21.7323308]
["bitfinex","SOLUSD",1673486363096,65.13,16.626,16.608,1.7323308]
["bitfinex","SOLUSD",1673486363307,65.13,16.626,16.61,21.7323308]
["bitfinex","SOLUSD",1673486363308,45.13,16.626,16.61,21.7323308]
["bitfinex","SOLUSD",1673486363520,45.13,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673486364042,45.12,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673486364274,45.12,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673486364674,20.0,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673486364901,20.0,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673486365634,45.12,16.628,16.612,20.0]
["bitfinex","SOLUSD",1673486366276,69.65,16.63,16.613,31.61]
["bitfinex","SOLUSD",1673486366485,24.53,16.63,16.613,31.61]
["bitfinex","SOLUSD",1673486366697,24.53,16.63,16.614,20.0]
["bitfinex","SOLUSD",1673486366913,24.53,16.63,16.615,31.61]
["bitfinex","SOLUSD",1673486367338,24.53,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673486368395,17.96,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673486369012,17.96,16.629,16.615,51.61]
["bitfinex","SOLUSD",1673486369538,0.96,16.628,16.615,51.61]
["bitfinex","SOLUSD",1673486369743,0.96,16.627,16.615,51.61]
["bitfinex","SOLUSD",1673486371966,0.96,16.627,16.615,31.61]
["bitfinex","SOLUSD",1673486372695,24.53,16.63,16.615,31.61]
["bitfinex","SOLUSD",1673486372900,24.53,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673486373106,42.79754584,16.632,16.617,31.51]
["bitfinex","SOLUSD",1673486373322,20.0,16.631,16.617,31.51]
["bitfinex","SOLUSD",1673486373744,20.0,16.631,16.615,31.52]
["bitfinex","SOLUSD",1673486373956,40.0,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673486374159,17.96,16.63,16.617,31.51]
["bitfinex","SOLUSD",1673486374592,40.0,16.631,16.617,31.51]
["bitfinex","SOLUSD",1673486375958,62.73,16.63,16.615,31.47]
["bitfinex","SOLUSD",1673486376162,45.12,16.629,16.615,31.47]
["bitfinex","SOLUSD",1673486376496,18.92,16.628,16.615,31.47]
["bitfinex","SOLUSD",1673486376707,20.0,16.626,16.614,117.9789]
["bitfinex","SOLUSD",1673486376895,17.96,16.625,16.614,117.9789]
["bitfinex","SOLUSD",1673486377778,17.96,16.625,16.603,31.63]
["bitfinex","SOLUSD",1673486377779,24.72,16.62,16.603,31.63]
["bitfinex","SOLUSD",1673486377960,17.0,16.619,16.603,31.63]
["bitfinex","SOLUSD",1673486378170,1.92,16.618,16.602,51.63]
["bitfinex","SOLUSD",1673486378595,1.92,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673486379433,17.86435539,16.622,16.605,143.4368]
["bitfinex","SOLUSD",1673486379643,20.0,16.621,16.607,31.62]
["bitfinex","SOLUSD",1673486379851,45.13,16.626,16.608,20.0]
["bitfinex","SOLUSD",1673486380074,65.12,16.629,16.609,31.62]
["bitfinex","SOLUSD",1673486380268,65.12,16.629,16.61,20.0]
["bitfinex","SOLUSD",1673486380484,82.98435539,16.629,16.611,31.62]
["bitfinex","SOLUSD",1673486380710,18.92,16.628,16.611,31.62]
["bitfinex","SOLUSD",1673486380894,17.0,16.628,16.612,40.0]
["bitfinex","SOLUSD",1673486382181,17.0,16.628,16.613,31.58]
["bitfinex","SOLUSD",1673486382391,1.92,16.627,16.613,31.58]
["bitfinex","SOLUSD",1673486382791,1.92,16.627,16.614,20.0]
["bitfinex","SOLUSD",1673486382997,1.92,16.627,16.614,137.3674]
["bitfinex","SOLUSD",1673486386048,17.86435539,16.626,16.611,31.57]
["bitfinex","SOLUSD",1673486386263,83.09,16.625,16.607,31.58]
["bitfinex","SOLUSD",1673486386484,20.96,16.624,16.605,255.2662]
["bitfinex","SOLUSD",1673486386705,83.09,16.623,16.605,255.2662]
["bitfinex","SOLUSD",1673486387122,20.0,16.622,16.605,255.2662]
["bitfinex","SOLUSD",1673486387330,37.0,16.621,16.605,255.2662]
["bitfinex","SOLUSD",1673486387649,0.96,16.62,16.605,255.2662]
["bitfinex","SOLUSD",1673486387850,0.96,16.619,16.605,255.2662]
["bitfinex","SOLUSD",1673486388061,0.96,16.618,16.605,255.2662]
["bitfinex","SOLUSD",1673486388260,0.96,16.617,16.605,255.2662]
["bitfinex","SOLUSD",1673486388465,0.96,16.616,16.605,111.8068]
["bitfinex","SOLUSD",1673486388680,0.96,16.616,16.606,20.0]
["bitfinex","SOLUSD",1673486388894,0.96,16.616,16.606,51.68]
["bitfinex","SOLUSD",1673486389432,0.96,16.615,16.606,20.0]
["bitfinex","SOLUSD",1673486389634,0.96,16.614,16.606,20.0]
["bitfinex","SOLUSD",1673486390054,0.96,16.614,16.605,143.4868]
["bitfinex","SOLUSD",1673486390270,0.96,16.613,16.605,111.8068]
["bitfinex","SOLUSD",1673486390593,0.96,16.612,16.605,111.8068]
["bitfinex","SOLUSD",1673486390775,0.96,16.611,16.605,111.8068]
["bitfinex","SOLUSD",1673486391306,0.96,16.61,16.605,111.8068]
["bitfinex","SOLUSD",1673486392247,0.96,16.61,16.606,20.0]
["bitfinex","SOLUSD",1673486392463,0.96,16.609,16.606,20.0]
["bitfinex","SOLUSD",1673486392677,0.96,16.608,16.606,20.0]
["bitfinex","SOLUSD",1673486392886,17.0,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673486393108,0.96,16.618,16.608,20.0]
["bitfinex","SOLUSD",1673486393723,44.76,16.62,16.608,20.0]
["bitfinex","SOLUSD",1673486394689,44.76,16.62,16.607,31.73]
["bitfinex","SOLUSD",1673486394895,44.76,16.62,16.606,31.74]
["bitfinex","SOLUSD",1673486395109,17.0,16.619,16.606,31.74]
["bitfinex","SOLUSD",1673486395324,0.96,16.618,16.606,31.74]
["bitfinex","SOLUSD",1673486395532,0.96,16.618,16.605,143.5368]
["bitfinex","SOLUSD",1673486395730,0.96,16.618,16.605,111.8068]
["bitfinex","SOLUSD",1673486396363,20.96,16.618,16.603,168.9903]
["bitfinex","SOLUSD",1673486396586,20.96,16.618,16.603,137.2603]
["bitfinex","SOLUSD",1673486396587,20.0,16.616,16.603,137.2603]
["bitfinex","SOLUSD",1673486396987,17.96,16.615,16.603,137.2603]
["bitfinex","SOLUSD",1673486397740,17.0,16.616,16.603,137.2603]
["bitfinex","SOLUSD",1673486397949,17.0,16.617,16.603,137.2603]
["bitfinex","SOLUSD",1673486398161,17.0,16.617,16.604,31.73]
["bitfinex","SOLUSD",1673486398352,17.0,16.617,16.605,20.0]
["bitfinex","SOLUSD",1673486398778,0.96,16.616,16.605,20.0]
["bitfinex","SOLUSD",1673486398983,0.96,16.616,16.603,137.2603]
["bitfinex","SOLUSD",1673486400669,24.76,16.62,16.604,31.72]
["bitfinex","SOLUSD",1673486400895,24.76,16.62,16.605,109.5703]
["bitfinex","SOLUSD",1673486401109,45.13,16.624,16.606,51.72]
["bitfinex","SOLUSD",1673486401429,20.0,16.627,16.607,20.0]
["bitfinex","SOLUSD",1673486401642,20.0,16.627,16.609,20.0]
["bitfinex","SOLUSD",1673486401853,41.15255828,16.627,16.61,51.59]
["bitfinex","SOLUSD",1673486402487,41.15255828,16.627,16.611,119.8833]
["bitfinex","SOLUSD",1673486402793,41.15255828,16.627,16.612,71.58]
["bitfinex","SOLUSD",1673486403615,41.15255828,16.627,16.612,51.58]
["bitfinex","SOLUSD",1673486403949,17.96,16.626,16.612,51.58]
["bitfinex","SOLUSD",1673486404791,56.97691367,16.626,16.612,51.58]
["bitfinex","SOLUSD",1673486405195,20.0,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673486405404,17.0,16.624,16.612,20.0]
["bitfinex","SOLUSD",1673486405610,0.96,16.623,16.612,20.0]
["bitfinex","SOLUSD",1673486405840,24.77,16.62,16.604,31.58]
["bitfinex","SOLUSD",1673486406058,17.0,16.619,16.604,141.6574]
["bitfinex","SOLUSD",1673486406259,0.96,16.618,16.606,20.0]
["bitfinex","SOLUSD",1673486406787,20.96,16.618,16.605,109.5703]
["bitfinex","SOLUSD",1673486406997,17.0,16.617,16.605,109.5703]
["bitfinex","SOLUSD",1673486407224,0.96,16.616,16.605,109.5703]
["bitfinex","SOLUSD",1673486407414,0.96,16.616,16.606,20.0]
["bitfinex","SOLUSD",1673486409728,0.96,16.616,16.605,109.5703]
["bitfinex","SOLUSD",1673486410136,18.82435539,16.616,16.605,109.5703]
["bitfinex","SOLUSD",1673486410340,17.0,16.615,16.605,109.5703]
["bitfinex","SOLUSD",1673486410552,0.96,16.614,16.605,109.5703]
["bitfinex","SOLUSD",1673486410761,0.96,16.614,16.6,31.76]
["bitfinex","SOLUSD",1673486411006,0.96,16.614,16.602,20.0]
["bitfinex","SOLUSD",1673486412445,38.82435539,16.614,16.6,31.76]
["bitfinex","SOLUSD",1673486412656,82.16,16.613,16.596,147.2394]
["bitfinex","SOLUSD",1673486412884,24.55,16.61,16.596,115.4694]
["bitfinex","SOLUSD",1673486413092,63.13,16.609,16.596,115.4694]
["bitfinex","SOLUSD",1673486413308,98.85871078,16.609,16.596,115.4694]
["bitfinex","SOLUSD",1673486413620,20.0,16.608,16.596,115.4694]
["bitfinex","SOLUSD",1673486413825,17.96,16.607,16.596,115.4694]
["bitfinex","SOLUSD",1673486414041,35.82435539,16.607,16.596,115.4694]
["bitfinex","SOLUSD",1673486414232,81.00435539,16.607,16.592,31.98]
["bitfinex","SOLUSD",1673486414442,17.86435539,16.606,16.591,129.8188]
["bitfinex","SOLUSD",1673486414793,17.96,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673486415187,0.96,16.605,16.592,51.98]
["bitfinex","SOLUSD",1673486415595,65.16,16.613,16.593,20.0]
["bitfinex","SOLUSD",1673486415825,20.0,16.613,16.594,31.97]
["bitfinex","SOLUSD",1673486416017,37.86435539,16.614,16.594,31.97]
["bitfinex","SOLUSD",1673486416228,20.0,16.614,16.594,31.97]
["bitfinex","SOLUSD",1673486416456,45.15,16.616,16.595,40.0]
["bitfinex","SOLUSD",1673486416663,45.15,16.618,16.596,33.74]
["bitfinex","SOLUSD",1673486416980,20.0,16.619,16.598,20.0]
["bitfinex","SOLUSD",1673486417179,20.0,16.619,16.599,168.4719]
["bitfinex","SOLUSD",1673486417392,20.0,16.619,16.6,20.0]
["bitfinex","SOLUSD",1673486417602,107.55435539,16.62,16.601,51.82]
["bitfinex","SOLUSD",1673486417929,69.69,16.62,16.601,51.82]
["bitfinex","SOLUSD",1673486418143,24.55,16.62,16.601,51.82]
["bitfinex","SOLUSD",1673486418335,24.55,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673486418665,24.55,16.62,16.603,31.81]
["bitfinex","SOLUSD",1673486418852,17.86435539,16.619,16.603,31.81]
["bitfinex","SOLUSD",1673486419065,63.01435539,16.619,16.603,31.81]
["bitfinex","SOLUSD",1673486419274,20.0,16.618,16.603,31.81]
["bitfinex","SOLUSD",1673486419489,17.0,16.617,16.603,31.81]
["bitfinex","SOLUSD",1673486419701,0.96,16.616,16.603,31.81]
["bitfinex","SOLUSD",1673486420346,0.96,16.616,16.604,20.0]
["bitfinex","SOLUSD",1673486420557,0.96,16.616,16.605,31.77]
["bitfinex","SOLUSD",1673486420754,0.96,16.616,16.605,143.2329]
["bitfinex","SOLUSD",1673486420965,0.96,16.616,16.606,20.0]
["bitfinex","SOLUSD",1673486421698,0.96,16.616,16.605,143.2329]
["bitfinex","SOLUSD",1673486422333,0.96,16.616,16.605,111.4629]
["bitfinex","SOLUSD",1673486423579,0.96,16.616,16.606,31.73]
["bitfinex","SOLUSD",1673486424336,0.96,16.616,16.607,20.0]
["bitfinex","SOLUSD",1673486424743,0.96,16.616,16.608,31.73]
["bitfinex","SOLUSD",1673486425164,17.0,16.617,16.608,31.73]
["bitfinex","SOLUSD",1673486425375,20.0,16.625,16.609,20.0]
["bitfinex","SOLUSD",1673486425704,17.86435539,16.622,16.609,20.0]
["bitfinex","SOLUSD",1673486425906,20.0,16.621,16.609,20.0]
["bitfinex","SOLUSD",1673486426227,20.0,16.621,16.61,31.62]
["bitfinex","SOLUSD",1673486426526,20.0,16.621,16.609,20.0]
["bitfinex","SOLUSD",1673486426753,17.96,16.62,16.609,20.0]
["bitfinex","SOLUSD",1673486427160,17.96,16.62,16.608,31.62]
["bitfinex","SOLUSD",1673486428315,17.96,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673486428523,42.68,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673486428757,42.68,16.62,16.607,31.72]
["bitfinex","SOLUSD",1673486429280,20.0,16.621,16.606,51.72]
["bitfinex","SOLUSD",1673486429679,20.0,16.622,16.606,51.72]
["bitfinex","SOLUSD",1673486430321,17.96,16.621,16.606,51.72]
["bitfinex","SOLUSD",1673486430543,20.0,16.62,16.606,51.72]
["bitfinex","SOLUSD",1673486430748,17.96,16.619,16.606,31.72]
["bitfinex","SOLUSD",1673486431172,20.0,16.618,16.605,111.4629]
["bitfinex","SOLUSD",1673486431485,17.0,16.617,16.605,111.4629]
["bitfinex","SOLUSD",1673486431673,0.96,16.616,16.605,111.4629]
["bitfinex","SOLUSD",1673486433165,0.96,16.616,16.606,51.76]
["bitfinex","SOLUSD",1673486433359,0.96,16.616,16.607,20.0]
["bitfinex","SOLUSD",1673486433576,0.96,16.616,16.608,31.76]
["bitfinex","SOLUSD",1673486433782,20.0,16.626,16.609,20.0]
["bitfinex","SOLUSD",1673486434007,20.0,16.626,16.61,31.76]
["bitfinex","SOLUSD",1673486434224,65.12,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673486434419,20.0,16.628,16.613,31.75]
["bitfinex","SOLUSD",1673486434750,20.0,16.628,16.614,116.6232]
["bitfinex","SOLUSD",1673486436017,17.96,16.627,16.614,116.6232]
["bitfinex","SOLUSD",1673486436648,20.0,16.628,16.614,116.6232]
["bitfinex","SOLUSD",1673486437479,20.0,16.628,16.61,115.0842]
["bitfinex","SOLUSD",1673486437480,70.1289,16.628,16.61,31.56]
["bitfinex","SOLUSD",1673486437687,24.72,16.62,16.6,44.87]
["bitfinex","SOLUSD",1673486437896,17.96,16.619,16.6,44.87]
["bitfinex","SOLUSD",1673486438430,17.96,16.619,16.603,147.899]
["bitfinex","SOLUSD",1673486439253,17.96,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673486439470,17.96,16.619,16.607,31.61]
["bitfinex","SOLUSD",1673486442086,17.96,16.619,16.605,143.1329]
["bitfinex","SOLUSD",1673486442290,17.96,16.619,16.605,111.4629]
["bitfinex","SOLUSD",1673486442824,17.0,16.618,16.605,111.4629]
["bitfinex","SOLUSD",1673486443034,0.96,16.617,16.605,111.4629]
["bitfinex","SOLUSD",1673486443244,0.96,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673486443770,0.96,16.619,16.607,31.7]
["bitfinex","SOLUSD",1673486443982,20.96,16.619,16.605,111.4629]
["bitfinex","SOLUSD",1673486444192,17.0,16.618,16.605,111.4629]
["bitfinex","SOLUSD",1673486444418,0.96,16.617,16.605,111.4629]
["bitfinex","SOLUSD",1673486445034,17.0,16.618,16.605,111.4629]
["bitfinex","SOLUSD",1673486445243,24.77,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673486445459,24.77,16.62,16.606,51.71]
["bitfinex","SOLUSD",1673486446000,20.0,16.625,16.606,51.71]
["bitfinex","SOLUSD",1673486446206,20.0,16.623,16.606,51.71]
["bitfinex","SOLUSD",1673486446825,20.0,16.623,16.606,31.71]
["bitfinex","SOLUSD",1673486447032,20.0,16.622,16.605,111.4629]
["bitfinex","SOLUSD",1673486447247,37.0,16.621,16.606,31.65]
["bitfinex","SOLUSD",1673486447458,20.0,16.621,16.606,31.65]
["bitfinex","SOLUSD",1673486447670,44.77,16.62,16.605,111.4629]
["bitfinex","SOLUSD",1673486447873,44.77,16.62,16.606,31.65]
["bitfinex","SOLUSD",1673486448083,44.77,16.62,16.605,111.4629]
["bitfinex","SOLUSD",1673486448516,44.77,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673486448706,17.96,16.619,16.606,51.65]
["bitfinex","SOLUSD",1673486449133,17.96,16.619,16.606,31.65]
["bitfinex","SOLUSD",1673486449339,17.96,16.619,16.607,20.0]
["bitfinex","SOLUSD",1673486449553,17.96,16.619,16.608,31.64]
["bitfinex","SOLUSD",1673486449775,0.96,16.619,16.608,31.64]
["bitfinex","SOLUSD",1673486450201,0.96,16.619,16.609,20.0]
["bitfinex","SOLUSD",1673486450390,20.0,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673486450606,20.0,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673486451241,20.0,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673486451454,20.0,16.627,16.611,40.0]
["bitfinex","SOLUSD",1673486451665,20.0,16.627,16.611,51.64]
["bitfinex","SOLUSD",1673486452734,45.12,16.628,16.612,20.0]
["bitfinex","SOLUSD",1673486453038,20.0,16.627,16.611,51.64]
["bitfinex","SOLUSD",1673486453652,20.0,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673486454074,20.0,16.627,16.613,31.57]
["bitfinex","SOLUSD",1673486454285,65.12,16.629,16.614,114.5361]
["bitfinex","SOLUSD",1673486454831,45.12,16.629,16.614,114.5361]
["bitfinex","SOLUSD",1673486455146,42.79754584,16.632,16.616,20.0]
["bitfinex","SOLUSD",1673486455344,40.0,16.631,16.617,31.56]
["bitfinex","SOLUSD",1673486455962,20.0,16.631,16.617,31.56]
["bitfinex","SOLUSD",1673486456401,17.96,16.63,16.617,31.56]
["bitfinex","SOLUSD",1673486456717,0.96,16.63,16.617,31.56]
["bitfinex","SOLUSD",1673486457662,0.96,16.63,16.62,24.72]
["bitfinex","SOLUSD",1673486457880,0.96,16.631,16.622,20.0]
["bitfinex","SOLUSD",1673486458193,0.96,16.631,16.623,31.45]
["bitfinex","SOLUSD",1673486458817,17.96,16.631,16.621,31.32]
["bitfinex","SOLUSD",1673486459030,20.0,16.63,16.617,147.5384]
["bitfinex","SOLUSD",1673486459245,0.96,16.629,16.617,116.2084]
["bitfinex","SOLUSD",1673486459558,17.96,16.629,16.618,31.33]
["bitfinex","SOLUSD",1673486459883,20.0,16.628,16.617,116.2084]
["bitfinex","SOLUSD",1673486460094,17.96,16.627,16.617,116.2084]
["bitfinex","SOLUSD",1673486461250,17.96,16.627,16.615,31.33]
["bitfinex","SOLUSD",1673486461463,63.08,16.627,16.609,20.0]
["bitfinex","SOLUSD",1673486461661,20.0,16.626,16.61,20.0]
["bitfinex","SOLUSD",1673486461990,17.96,16.625,16.61,20.0]
["bitfinex","SOLUSD",1673486462719,17.96,16.625,16.61,51.61]
["bitfinex","SOLUSD",1673486464403,25.0095,16.626,16.61,51.61]
["bitfinex","SOLUSD",1673486464610,20.0,16.626,16.61,51.61]
["bitfinex","SOLUSD",1673486464824,20.0,16.626,16.608,116.2084]
["bitfinex","SOLUSD",1673486464825,65.13,16.625,16.608,147.8284]
["bitfinex","SOLUSD",1673486465018,24.77,16.62,16.608,116.2084]
["bitfinex","SOLUSD",1673486465963,17.96,16.619,16.605,111.4629]
["bitfinex","SOLUSD",1673486466191,45.15,16.618,16.605,111.4629]
["bitfinex","SOLUSD",1673486466402,17.96,16.617,16.605,111.4629]
["bitfinex","SOLUSD",1673486466589,69.45574975,16.622,16.605,111.4629]
["bitfinex","SOLUSD",1673486466919,20.0,16.621,16.607,20.0]
["bitfinex","SOLUSD",1673486467136,65.13,16.625,16.608,31.62]
["bitfinex","SOLUSD",1673486467555,70.1395,16.625,16.607,31.68]
["bitfinex","SOLUSD",1673486467750,20.0,16.624,16.606,50.83496728]
["bitfinex","SOLUSD",1673486467954,20.0,16.623,16.606,50.83496728]
["bitfinex","SOLUSD",1673486468166,17.0,16.622,16.606,50.83496728]
["bitfinex","SOLUSD",1673486468398,20.96,16.621,16.607,20.0]
["bitfinex","SOLUSD",1673486468609,17.0,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673486468814,0.96,16.619,16.608,31.68]
["bitfinex","SOLUSD",1673486469030,0.96,16.619,16.607,51.68]
["bitfinex","SOLUSD",1673486469558,25.0095,16.624,16.607,51.68]
["bitfinex","SOLUSD",1673486469774,5.0095,16.624,16.61,24.72]
["bitfinex","SOLUSD",1673486469983,20.0,16.629,16.611,31.68]
["bitfinex","SOLUSD",1673486470193,20.0,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673486470405,65.12,16.628,16.612,20.0]
["bitfinex","SOLUSD",1673486470824,0.96,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673486471257,20.0,16.626,16.613,31.57]
["bitfinex","SOLUSD",1673486471473,20.0,16.628,16.613,31.57]
["bitfinex","SOLUSD",1673486471684,20.0,16.629,16.613,31.57]
["bitfinex","SOLUSD",1673486471997,20.0,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673486472206,20.0,16.63,16.615,31.57]
["bitfinex","SOLUSD",1673486475252,20.0,16.628,16.615,31.57]
["bitfinex","SOLUSD",1673486475469,17.96,16.627,16.615,31.57]
["bitfinex","SOLUSD",1673486475998,17.0,16.627,16.615,31.57]
["bitfinex","SOLUSD",1673486476214,20.0,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673486476418,20.0,16.63,16.617,31.45]
["bitfinex","SOLUSD",1673486477792,0.96,16.629,16.617,31.45]
["bitfinex","SOLUSD",1673486477982,17.96,16.629,16.617,31.45]
["bitfinex","SOLUSD",1673486479771,17.96,16.629,16.617,20.0]
["bitfinex","SOLUSD",1673486480082,20.0,16.63,16.618,31.45]
["bitfinex","SOLUSD",1673486480298,20.0,16.631,16.616,31.46]
["bitfinex","SOLUSD",1673486480511,20.0,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673486480845,20.0,16.63,16.614,108.1503]
["bitfinex","SOLUSD",1673486481041,45.12,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673486481259,65.12,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673486481452,17.96,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673486482629,0.96,16.629,16.618,20.0]
["bitfinex","SOLUSD",1673486483021,42.79754584,16.632,16.619,33.47]
["bitfinex","SOLUSD",1673486483247,42.79754584,16.632,16.62,20.0]
["bitfinex","SOLUSD",1673486483486,42.79754584,16.632,16.621,34.1]
["bitfinex","SOLUSD",1673486483660,42.79754584,16.632,16.622,20.0]
["bitfinex","SOLUSD",1673486484276,42.79754584,16.632,16.621,36.63]
["bitfinex","SOLUSD",1673486484490,42.79754584,16.632,16.622,20.0]
["bitfinex","SOLUSD",1673486485225,42.79754584,16.632,16.62,20.0]
["bitfinex","SOLUSD",1673486485444,42.79754584,16.632,16.62,44.77]
["bitfinex","SOLUSD",1673486485660,42.79754584,16.632,16.621,41.42]
["bitfinex","SOLUSD",1673486485878,42.79754584,16.632,16.622,40.0]
["bitfinex","SOLUSD",1673486486070,42.79754584,16.632,16.623,42.97]
["bitfinex","SOLUSD",1673486486709,42.79754584,16.632,16.624,20.0]
["bitfinex","SOLUSD",1673486486959,42.79754584,16.632,16.625,45.13]
["bitfinex","SOLUSD",1673486487344,29.56434584,16.632,16.625,45.13]
["bitfinex","SOLUSD",1673486487779,29.56434584,16.632,16.624,20.0]
["bitfinex","SOLUSD",1673486488096,29.56434584,16.632,16.623,161.2779]
["bitfinex","SOLUSD",1673486488310,29.56434584,16.632,16.623,116.1479]
["bitfinex","SOLUSD",1673486488730,17.96,16.631,16.623,116.1479]
["bitfinex","SOLUSD",1673486492907,17.0,16.631,16.624,20.0]
["bitfinex","SOLUSD",1673486493314,17.0,16.631,16.625,44.09]
["bitfinex","SOLUSD",1673486493538,17.0,16.631,16.624,65.13]
["bitfinex","SOLUSD",1673486494148,17.0,16.631,16.624,20.0]
["bitfinex","SOLUSD",1673486494362,17.0,16.631,16.625,45.13]
["bitfinex","SOLUSD",1673486494583,29.56434584,16.632,16.626,20.0]
["bitfinex","SOLUSD",1673486498148,17.0,16.631,16.623,161.2779]
["bitfinex","SOLUSD",1673486498364,0.96,16.63,16.623,116.1479]
["bitfinex","SOLUSD",1673486498891,0.96,16.63,16.623,115.1479]
["bitfinex","SOLUSD",1673486501097,0.96,16.63,16.623,160.2779]
["bitfinex","SOLUSD",1673486501536,0.96,16.63,16.624,20.0]
["bitfinex","SOLUSD",1673486502267,0.96,16.63,16.623,160.2779]
["bitfinex","SOLUSD",1673486502480,0.96,16.63,16.623,115.1479]
["bitfinex","SOLUSD",1673486505011,17.0,16.631,16.624,45.13]
["bitfinex","SOLUSD",1673486505223,17.0,16.631,16.625,20.0]
["bitfinex","SOLUSD",1673486505955,38.89980163,16.633,16.625,20.0]
["bitfinex","SOLUSD",1673486506147,38.89980163,16.633,16.625,39.14496728]
["bitfinex","SOLUSD",1673486506360,38.89980163,16.633,16.626,45.13]
["bitfinex","SOLUSD",1673486507844,38.89980163,16.633,16.627,1.92]
["bitfinex","SOLUSD",1673486508059,38.89980163,16.633,16.626,64.27496728]
["bitfinex","SOLUSD",1673486508378,38.89980163,16.633,16.627,20.0]
["bitfinex","SOLUSD",1673486509215,18.5777596,16.642,16.628,64.26496728]
["bitfinex","SOLUSD",1673486509526,18.5777596,16.642,16.63,24.77]
["bitfinex","SOLUSD",1673486509720,50.3775478,16.657,16.631,67.0862166]
["bitfinex","SOLUSD",1673486509930,5.3375478,16.657,16.64,123.62]
["bitfinex","SOLUSD",1673486510143,5.3375478,16.657,16.641,69.1244512]
["bitfinex","SOLUSD",1673486510361,5.3375478,16.657,16.643,3.0744512]
["bitfinex","SOLUSD",1673486510686,5.3375478,16.657,16.645,3.0744512]
["bitfinex","SOLUSD",1673486510898,5.3375478,16.657,16.645,23.0744512]
["bitfinex","SOLUSD",1673486511218,5.3375478,16.657,16.645,20.0]
["bitfinex","SOLUSD",1673486511431,5.3375478,16.657,16.646,1.92]
["bitfinex","SOLUSD",1673486511841,5.3375478,16.657,16.645,81.22620381]
["bitfinex","SOLUSD",1673486512044,5.3375478,16.657,16.646,39.96678533]
["bitfinex","SOLUSD",1673486512246,5.3375478,16.657,16.647,20.96]
["bitfinex","SOLUSD",1673486512459,50.3775478,16.657,16.645,3.0744512]
["bitfinex","SOLUSD",1673486512784,50.3775478,16.657,16.643,3.0744512]
["bitfinex","SOLUSD",1673486512991,5.3375478,16.657,16.643,3.0744512]
["bitfinex","SOLUSD",1673486513202,50.3775478,16.657,16.643,38.53029199]
["bitfinex","SOLUSD",1673486513413,17.96,16.654,16.644,3.0744512]
["bitfinex","SOLUSD",1673486514052,17.96,16.654,16.644,41.60474319]
["bitfinex","SOLUSD",1673486514462,17.96,16.654,16.644,3.0744512]
["bitfinex","SOLUSD",1673486514673,17.96,16.654,16.644,38.53029199]
["bitfinex","SOLUSD",1673486514883,20.0,16.653,16.645,3.0744512]
["bitfinex","SOLUSD",1673486515103,17.96,16.652,16.642,3.0744512]
["bitfinex","SOLUSD",1673486515315,17.96,16.652,16.636,38.53029199]
["bitfinex","SOLUSD",1673486515316,123.78,16.65,16.636,38.53029199]
["bitfinex","SOLUSD",1673486515503,45.06,16.649,16.626,20.0]
["bitfinex","SOLUSD",1673486515718,17.96,16.648,16.626,20.0]
["bitfinex","SOLUSD",1673486515929,45.07,16.647,16.63,19.14496728]
["bitfinex","SOLUSD",1673486516146,17.96,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673486516363,17.0,16.648,16.631,65.11]
["bitfinex","SOLUSD",1673486516566,20.0,16.659,16.632,39.14496728]
["bitfinex","SOLUSD",1673486516771,0.96,16.652,16.633,45.11]
["bitfinex","SOLUSD",1673486516986,0.96,16.652,16.632,65.11]
["bitfinex","SOLUSD",1673486516987,24.55,16.65,16.632,65.11]
["bitfinex","SOLUSD",1673486517290,20.0,16.648,16.627,45.12]
["bitfinex","SOLUSD",1673486517518,45.07,16.647,16.626,65.13]
["bitfinex","SOLUSD",1673486517728,0.96,16.646,16.626,65.13]
["bitfinex","SOLUSD",1673486517938,45.07,16.645,16.626,65.13]
["bitfinex","SOLUSD",1673486518263,24.55,16.64,16.622,64.28496728]
["bitfinex","SOLUSD",1673486518447,45.09,16.639,16.622,19.14496728]
["bitfinex","SOLUSD",1673486518661,17.0,16.638,16.623,19.14496728]
["bitfinex","SOLUSD",1673486518867,46.06,16.637,16.616,81.2662704]
["bitfinex","SOLUSD",1673486519098,17.0,16.636,16.616,81.2662704]
["bitfinex","SOLUSD",1673486519291,46.06,16.635,16.618,39.14496728]
["bitfinex","SOLUSD",1673486519508,17.0,16.634,16.62,24.77]
["bitfinex","SOLUSD",1673486519726,17.0,16.636,16.621,45.14]
["bitfinex","SOLUSD",1673486519926,17.0,16.636,16.622,20.0]
["bitfinex","SOLUSD",1673486520140,17.0,16.637,16.622,20.0]
["bitfinex","SOLUSD",1673486520470,62.1,16.637,16.622,20.0]
["bitfinex","SOLUSD",1673486520975,62.1,16.637,16.62,20.0]
["bitfinex","SOLUSD",1673486521200,20.96,16.636,16.62,20.0]
["bitfinex","SOLUSD",1673486521392,62.1,16.635,16.62,20.0]
["bitfinex","SOLUSD",1673486521729,0.96,16.634,16.621,39.14496728]
["bitfinex","SOLUSD",1673486522150,0.96,16.634,16.623,20.0]
["bitfinex","SOLUSD",1673486523294,0.96,16.634,16.623,39.14496728]
["bitfinex","SOLUSD",1673486523493,0.96,16.634,16.623,84.27496728]
["bitfinex","SOLUSD",1673486523706,45.09,16.639,16.623,39.14496728]
["bitfinex","SOLUSD",1673486523921,45.09,16.639,16.624,45.13]
["bitfinex","SOLUSD",1673486524148,24.9,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673486524992,24.9,16.64,16.625,39.14496728]
["bitfinex","SOLUSD",1673486525521,24.9,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673486525705,17.96,16.639,16.625,20.0]
["bitfinex","SOLUSD",1673486525916,17.96,16.639,16.626,19.14496728]
["bitfinex","SOLUSD",1673486526133,24.9,16.64,16.626,19.14496728]
["bitfinex","SOLUSD",1673486526568,20.0,16.642,16.626,19.14496728]
["bitfinex","SOLUSD",1673486526880,20.0,16.641,16.626,19.14496728]
["bitfinex","SOLUSD",1673486527070,20.0,16.64,16.626,64.27496728]
["bitfinex","SOLUSD",1673486527281,46.05,16.639,16.623,65.13]
["bitfinex","SOLUSD",1673486527491,46.05,16.639,16.623,20.0]
["bitfinex","SOLUSD",1673486527492,63.05,16.639,16.623,20.0]
["bitfinex","SOLUSD",1673486527727,63.05,16.639,16.623,65.13]
["bitfinex","SOLUSD",1673486528232,63.05,16.639,16.623,20.0]
["bitfinex","SOLUSD",1673486528648,46.05,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673486528976,45.08,16.644,16.625,20.10496728]
["bitfinex","SOLUSD",1673486529170,20.0,16.643,16.627,20.0]
["bitfinex","SOLUSD",1673486529383,20.0,16.643,16.628,65.12]
["bitfinex","SOLUSD",1673486529798,20.0,16.643,16.628,20.0]
["bitfinex","SOLUSD",1673486530018,20.0,16.644,16.629,20.0]
["bitfinex","SOLUSD",1673486530228,17.0,16.643,16.63,20.0]
["bitfinex","SOLUSD",1673486530439,45.07,16.645,16.63,20.0]
["bitfinex","SOLUSD",1673486530873,20.0,16.644,16.63,20.0]
["bitfinex","SOLUSD",1673486531084,45.08,16.643,16.63,20.0]
["bitfinex","SOLUSD",1673486531284,45.08,16.643,16.628,20.0]
["bitfinex","SOLUSD",1673486531610,0.96,16.642,16.628,20.0]
["bitfinex","SOLUSD",1673486532427,45.09,16.641,16.628,20.0]
["bitfinex","SOLUSD",1673486532759,20.0,16.644,16.628,20.0]
["bitfinex","SOLUSD",1673486532977,154.5901,16.647,16.629,0.96]
["bitfinex","SOLUSD",1673486533165,20.0,16.646,16.63,45.12]
["bitfinex","SOLUSD",1673486533374,45.07,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673486533585,20.0,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673486533796,45.07,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673486534016,45.07,16.645,16.632,20.0]
["bitfinex","SOLUSD",1673486534222,17.0,16.644,16.632,20.0]
["bitfinex","SOLUSD",1673486534431,0.96,16.643,16.632,20.0]
["bitfinex","SOLUSD",1673486535392,45.07,16.648,16.632,20.0]
["bitfinex","SOLUSD",1673486535587,45.06,16.649,16.633,45.11]
["bitfinex","SOLUSD",1673486535793,20.0,16.648,16.633,45.11]
["bitfinex","SOLUSD",1673486536017,20.0,16.648,16.632,65.11]
["bitfinex","SOLUSD",1673486536441,65.06,16.649,16.632,20.0]
["bitfinex","SOLUSD",1673486536764,20.0,16.647,16.632,20.0]
["bitfinex","SOLUSD",1673486536950,17.96,16.646,16.632,65.11]
["bitfinex","SOLUSD",1673486537160,63.03,16.646,16.632,65.11]
["bitfinex","SOLUSD",1673486537376,45.07,16.646,16.632,65.11]
["bitfinex","SOLUSD",1673486537586,65.07,16.648,16.632,20.0]
["bitfinex","SOLUSD",1673486538015,45.07,16.648,16.632,20.0]
["bitfinex","SOLUSD",1673486538213,45.06,16.649,16.633,45.11]
["bitfinex","SOLUSD",1673486538418,20.0,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673486538849,17.0,16.648,16.633,45.11]
["bitfinex","SOLUSD",1673486539079,20.0,16.647,16.633,45.11]
["bitfinex","SOLUSD",1673486539391,62.07,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673486539608,62.07,16.646,16.63,20.0]
["bitfinex","SOLUSD",1673486539921,0.96,16.645,16.63,20.0]
["bitfinex","SOLUSD",1673486540139,45.08,16.644,16.63,20.0]
["bitfinex","SOLUSD",1673486540324,17.96,16.643,16.63,20.0]
["bitfinex","SOLUSD",1673486541183,123.84,16.64,16.623,162.929]
["bitfinex","SOLUSD",1673486541398,63.05,16.639,16.621,173.9768]
["bitfinex","SOLUSD",1673486542025,20.0,16.638,16.621,173.9768]
["bitfinex","SOLUSD",1673486542239,63.06,16.637,16.621,128.8368]
["bitfinex","SOLUSD",1673486542950,63.06,16.637,16.62,20.0]
["bitfinex","SOLUSD",1673486543160,17.96,16.637,16.62,134.9432]
["bitfinex","SOLUSD",1673486543470,17.0,16.636,16.622,20.0]
["bitfinex","SOLUSD",1673486543693,0.96,16.635,16.622,20.0]
["bitfinex","SOLUSD",1673486544004,0.96,16.637,16.624,20.0]
["bitfinex","SOLUSD",1673486545597,0.96,16.637,16.622,45.14]
["bitfinex","SOLUSD",1673486545786,0.96,16.637,16.621,20.0]
["bitfinex","SOLUSD",1673486545787,24.77,16.63,16.621,20.0]
["bitfinex","SOLUSD",1673486545997,17.96,16.629,16.622,20.0]
["bitfinex","SOLUSD",1673486546628,45.09,16.638,16.622,20.0]
["bitfinex","SOLUSD",1673486546843,45.09,16.638,16.622,61.36]
["bitfinex","SOLUSD",1673486547053,45.09,16.638,16.623,20.0]
["bitfinex","SOLUSD",1673486547266,24.53,16.64,16.624,42.44]
["bitfinex","SOLUSD",1673486547471,24.53,16.64,16.624,41.48]
["bitfinex","SOLUSD",1673486547678,123.61,16.64,16.622,62.72]
["bitfinex","SOLUSD",1673486547904,20.0,16.638,16.622,20.0]
["bitfinex","SOLUSD",1673486548224,45.1,16.637,16.622,20.0]
["bitfinex","SOLUSD",1673486548647,17.96,16.636,16.621,20.0]
["bitfinex","SOLUSD",1673486548855,45.1,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673486549072,17.96,16.634,16.621,20.0]
["bitfinex","SOLUSD",1673486550014,0.96,16.634,16.621,20.0]
["bitfinex","SOLUSD",1673486551052,45.1,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673486551370,24.55,16.63,16.616,36.1162704]
["bitfinex","SOLUSD",1673486551574,24.55,16.63,16.617,26.0168272]
["bitfinex","SOLUSD",1673486551575,45.12,16.629,16.617,26.0168272]
["bitfinex","SOLUSD",1673486552007,20.0,16.628,16.617,26.0168272]
["bitfinex","SOLUSD",1673486552324,62.12,16.627,16.617,26.0168272]
["bitfinex","SOLUSD",1673486552528,63.08,16.627,16.617,26.0168272]
["bitfinex","SOLUSD",1673486553790,20.0,16.626,16.617,26.0168272]
["bitfinex","SOLUSD",1673486554000,20.0,16.624,16.617,26.0168272]
["bitfinex","SOLUSD",1673486554417,17.96,16.623,16.617,26.0168272]
["bitfinex","SOLUSD",1673486557248,0.96,16.623,16.617,26.0168272]
["bitfinex","SOLUSD",1673486557458,20.96,16.623,16.617,26.0168272]
["bitfinex","SOLUSD",1673486557668,17.0,16.622,16.617,26.0168272]
["bitfinex","SOLUSD",1673486557885,0.96,16.621,16.617,26.0168272]
["bitfinex","SOLUSD",1673486558718,20.0,16.628,16.617,26.0168272]
["bitfinex","SOLUSD",1673486561380,17.96,16.627,16.617,26.0168272]
["bitfinex","SOLUSD",1673486561585,20.0,16.625,16.617,26.0168272]
["bitfinex","SOLUSD",1673486561780,17.96,16.624,16.617,26.0168272]
["bitfinex","SOLUSD",1673486564933,17.0,16.623,16.617,26.0168272]
["bitfinex","SOLUSD",1673486565267,45.12,16.627,16.617,26.0168272]
["bitfinex","SOLUSD",1673486565577,416.1,16.64,16.617,26.0168272]
["bitfinex","SOLUSD",1673486565578,123.3,16.63,16.617,26.0168272]
["bitfinex","SOLUSD",1673486565768,123.3,16.63,16.619,20.0]
["bitfinex","SOLUSD",1673486565981,123.3,16.63,16.62,51.61]
["bitfinex","SOLUSD",1673486566200,45.12,16.629,16.617,26.0168272]
["bitfinex","SOLUSD",1673486566838,37.0,16.628,16.617,26.0168272]
["bitfinex","SOLUSD",1673486567031,45.12,16.627,16.617,26.0168272]
["bitfinex","SOLUSD",1673486567236,17.96,16.626,16.617,26.0168272]
["bitfinex","SOLUSD",1673486567983,0.96,16.626,16.617,26.0168272]
["bitfinex","SOLUSD",1673486568931,20.0,16.625,16.617,26.0168272]
["bitfinex","SOLUSD",1673486569131,17.96,16.624,16.617,26.0168272]
["bitfinex","SOLUSD",1673486572711,45.13,16.625,16.617,26.0168272]
["bitfinex","SOLUSD",1673486572920,61.7974926,16.627,16.617,26.0168272]
["bitfinex","SOLUSD",1673486573229,45.12,16.627,16.617,26.0168272]
["bitfinex","SOLUSD",1673486574195,37.96,16.626,16.617,26.0168272]
["bitfinex","SOLUSD",1673486575337,45.13,16.625,16.617,26.0168272]
["bitfinex","SOLUSD",1673486575548,17.96,16.624,16.617,26.0168272]
["bitfinex","SOLUSD",1673486575980,17.0,16.623,16.617,26.0168272]
["bitfinex","SOLUSD",1673486576191,0.96,16.622,16.617,26.0168272]
["bitfinex","SOLUSD",1673486576400,0.96,16.624,16.617,26.0168272]
["bitfinex","SOLUSD",1673486578186,46.09,16.624,16.617,26.0168272]
["bitfinex","SOLUSD",1673486578392,37.0,16.623,16.617,16.0168272]
["bitfinex","SOLUSD",1673486578608,46.6931119,16.622,16.617,16.0168272]
["bitfinex","SOLUSD",1673486578801,37.96,16.621,16.617,16.0168272]
["bitfinex","SOLUSD",1673486579132,0.96,16.621,16.605,251.39]
["bitfinex","SOLUSD",1673486579452,81.8074926,16.623,16.614,55.6805202]
["bitfinex","SOLUSD",1673486579453,1.95568212,16.619,16.614,55.6805202]
["bitfinex","SOLUSD",1673486579642,18.95568212,16.619,16.614,55.6805202]
["bitfinex","SOLUSD",1673486579857,2.91568212,16.618,16.614,55.6805202]
["bitfinex","SOLUSD",1673486580082,19.91568212,16.618,16.614,55.6805202]
["bitfinex","SOLUSD",1673486580481,20.96,16.618,16.614,55.6805202]
["bitfinex","SOLUSD",1673486580714,17.0,16.617,16.614,55.6805202]
["bitfinex","SOLUSD",1673486581024,0.96,16.616,16.614,55.6805202]
["bitfinex","SOLUSD",1673486581237,2.47759721,16.615,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486581433,3.43759721,16.615,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486581646,20.43759721,16.615,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486582699,19.47759721,16.615,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486582893,20.43759721,16.615,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486584077,2.47759721,16.615,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486584277,44.9,16.62,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486585126,24.9,16.62,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486586161,0.96,16.619,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486586381,24.9,16.62,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486586579,20.0,16.624,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486588174,24.76,16.62,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486588490,20.0,16.626,16.615,31.58]
["bitfinex","SOLUSD",1673486589965,143.59,16.63,16.615,31.58]
["bitfinex","SOLUSD",1673486591225,17.96,16.627,16.615,31.58]
["bitfinex","SOLUSD",1673486591750,17.96,16.627,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486591950,20.0,16.625,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486592163,17.96,16.624,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486592781,20.0,16.625,16.614,2.02e-05]
["bitfinex","SOLUSD",1673486593634,20.0,16.629,16.615,31.53]
["bitfinex","SOLUSD",1673486593833,20.0,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673486594043,20.0,16.629,16.615,31.53]
["bitfinex","SOLUSD",1673486594479,17.96,16.627,16.614,31.5300202]
["bitfinex","SOLUSD",1673486596881,17.96,16.627,16.615,21.92]
["bitfinex","SOLUSD",1673486597094,17.0,16.627,16.617,20.0]
["bitfinex","SOLUSD",1673486597301,45.1,16.634,16.618,51.52]
["bitfinex","SOLUSD",1673486597530,65.1,16.636,16.618,70.66496728]
["bitfinex","SOLUSD",1673486597736,20.0,16.636,16.619,132.26476728]
["bitfinex","SOLUSD",1673486597929,20.0,16.636,16.62,52.73]
["bitfinex","SOLUSD",1673486598139,20.0,16.636,16.621,20.0]
["bitfinex","SOLUSD",1673486598366,20.0,16.636,16.622,32.38]
["bitfinex","SOLUSD",1673486598680,17.96,16.635,16.622,32.38]
["bitfinex","SOLUSD",1673486599221,24.76,16.63,16.622,32.38]
["bitfinex","SOLUSD",1673486599406,17.96,16.629,16.62,72.0]
["bitfinex","SOLUSD",1673486601715,17.96,16.629,16.62,52.0]
["bitfinex","SOLUSD",1673486602135,17.96,16.629,16.62,20.0]
["bitfinex","SOLUSD",1673486602456,17.96,16.629,16.621,20.0]
["bitfinex","SOLUSD",1673486602781,17.96,16.629,16.622,20.0]
["bitfinex","SOLUSD",1673486603104,17.96,16.629,16.621,20.0]
["bitfinex","SOLUSD",1673486605388,17.96,16.629,16.619,113.1198]
["bitfinex","SOLUSD",1673486605598,45.12,16.628,16.619,113.1198]
["bitfinex","SOLUSD",1673486605817,17.96,16.627,16.619,113.1198]
["bitfinex","SOLUSD",1673486606135,37.96,16.627,16.614,114.0735]
["bitfinex","SOLUSD",1673486606353,45.13,16.626,16.614,114.0735]
["bitfinex","SOLUSD",1673486606557,17.0,16.625,16.614,114.0735]
["bitfinex","SOLUSD",1673486606763,46.09,16.624,16.614,114.0735]
["bitfinex","SOLUSD",1673486606970,17.0,16.623,16.614,114.0735]
["bitfinex","SOLUSD",1673486607177,0.96,16.622,16.614,114.0735]
["bitfinex","SOLUSD",1673486607400,17.0,16.623,16.614,114.0735]
["bitfinex","SOLUSD",1673486607602,0.96,16.622,16.614,114.0735]
["bitfinex","SOLUSD",1673486608018,0.96,16.622,16.615,20.0]
["bitfinex","SOLUSD",1673486608470,0.96,16.622,16.614,114.0735]
["bitfinex","SOLUSD",1673486609090,0.96,16.622,16.615,20.0]
["bitfinex","SOLUSD",1673486609615,0.96,16.622,16.614,114.0735]
["bitfinex","SOLUSD",1673486610563,0.96,16.622,16.615,20.0]
["bitfinex","SOLUSD",1673486611284,0.96,16.622,16.614,114.0735]
["bitfinex","SOLUSD",1673486612545,0.96,16.622,16.612,110.7973]
["bitfinex","SOLUSD",1673486613081,0.96,16.622,16.613,20.0]
["bitfinex","SOLUSD",1673486613914,0.96,16.622,16.612,110.7973]
["bitfinex","SOLUSD",1673486616434,16.31,16.62,16.609,20.0]
["bitfinex","SOLUSD",1673486616644,1.7084771,16.618,16.609,20.0]
["bitfinex","SOLUSD",1673486616861,0.96,16.617,16.609,20.0]
["bitfinex","SOLUSD",1673486617191,1.60052564,16.618,16.609,20.0]
["bitfinex","SOLUSD",1673486617411,0.96,16.617,16.609,20.0]
["bitfinex","SOLUSD",1673486617714,1.60052564,16.618,16.608,51.66]
["bitfinex","SOLUSD",1673486617924,0.96,16.617,16.607,51.66]
["bitfinex","SOLUSD",1673486618139,1.80036586,16.616,16.607,20.0]
["bitfinex","SOLUSD",1673486618659,0.96,16.615,16.607,20.0]
["bitfinex","SOLUSD",1673486619064,0.96,16.615,16.606,51.66]
["bitfinex","SOLUSD",1673486619273,0.96,16.615,16.606,20.0]
["bitfinex","SOLUSD",1673486619483,1.95754159,16.618,16.606,20.0]
["bitfinex","SOLUSD",1673486619689,0.96,16.617,16.608,20.0]
["bitfinex","SOLUSD",1673486619905,1.95754159,16.616,16.608,20.0]
["bitfinex","SOLUSD",1673486620529,1.95754159,16.616,16.607,31.66]
["bitfinex","SOLUSD",1673486620752,1.95754159,16.616,16.606,20.0]
["bitfinex","SOLUSD",1673486620963,0.96,16.615,16.606,20.0]
["bitfinex","SOLUSD",1673486621168,0.96,16.615,16.608,20.0]
["bitfinex","SOLUSD",1673486621499,0.96,16.614,16.608,20.0]
["bitfinex","SOLUSD",1673486622549,0.96,16.614,16.607,31.69]
["bitfinex","SOLUSD",1673486625173,0.96,16.614,16.606,51.7]
["bitfinex","SOLUSD",1673486625488,0.96,16.614,16.605,142.7045]
["bitfinex","SOLUSD",1673486625698,1.70958919,16.619,16.605,142.7045]
["bitfinex","SOLUSD",1673486625911,21.70958919,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673486626311,21.70958919,16.619,16.608,20.0]
["bitfinex","SOLUSD",1673486626524,21.70958919,16.619,16.607,31.69]
["bitfinex","SOLUSD",1673486626735,21.70958919,16.619,16.606,31.69]
["bitfinex","SOLUSD",1673486626736,66.85958919,16.619,16.606,31.69]
["bitfinex","SOLUSD",1673486626947,66.85958919,16.619,16.607,20.0]
["bitfinex","SOLUSD",1673486627167,17.96,16.618,16.605,142.7045]
["bitfinex","SOLUSD",1673486627377,1.58941579,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673486627584,17.0,16.618,16.606,51.69]
["bitfinex","SOLUSD",1673486628335,0.96,16.617,16.606,31.69]
["bitfinex","SOLUSD",1673486628833,0.96,16.617,16.605,162.7045]
["bitfinex","SOLUSD",1673486629048,1.58938325,16.616,16.605,142.7045]
["bitfinex","SOLUSD",1673486629278,18.58938325,16.616,16.605,142.7045]
["bitfinex","SOLUSD",1673486629685,0.96,16.615,16.605,142.7045]
["bitfinex","SOLUSD",1673486630007,0.96,16.615,16.606,20.0]
["bitfinex","SOLUSD",1673486630416,2.51431981,16.615,16.605,142.7045]
["bitfinex","SOLUSD",1673486630617,17.96,16.615,16.605,142.7045]
["bitfinex","SOLUSD",1673486630832,17.96,16.615,16.604,31.74]
["bitfinex","SOLUSD",1673486631157,16.31,16.61,16.602,31.74]
["bitfinex","SOLUSD",1673486631365,17.96,16.609,16.602,31.74]
["bitfinex","SOLUSD",1673486635350,17.96,16.609,16.601,81.69736759]
["bitfinex","SOLUSD",1673486635574,17.96,16.609,16.602,40.0]
["bitfinex","SOLUSD",1673486635980,0.96,16.609,16.602,40.0]
["bitfinex","SOLUSD",1673486636203,0.96,16.609,16.603,31.83]
["bitfinex","SOLUSD",1673486636710,0.96,16.609,16.601,81.69736759]
["bitfinex","SOLUSD",1673486636924,3.0744512,16.607,16.601,0.00736759]
["bitfinex","SOLUSD",1673486637139,65.18,16.608,16.601,0.00736759]
["bitfinex","SOLUSD",1673486637140,23.0744512,16.605,16.601,0.00736759]
["bitfinex","SOLUSD",1673486637359,3.0744512,16.603,16.601,0.00736759]
["bitfinex","SOLUSD",1673486637572,23.0744512,16.603,16.601,0.00736759]
["bitfinex","SOLUSD",1673486637777,21.0344512,16.602,16.601,0.00736759]
["bitfinex","SOLUSD",1673486638308,21.0344512,16.602,16.59,59.39471699]
["bitfinex","SOLUSD",1673486638516,82.43,16.6,16.59,59.39471699]
["bitfinex","SOLUSD",1673486638832,20.0744512,16.599,16.59,59.39471699]
["bitfinex","SOLUSD",1673486639146,3.0744512,16.597,16.59,44.2373494]
["bitfinex","SOLUSD",1673486639364,0.96,16.596,16.59,44.2373494]
["bitfinex","SOLUSD",1673486639572,3.0744512,16.595,16.59,44.2373494]
["bitfinex","SOLUSD",1673486640096,3.0744512,16.595,16.591,20.0]
["bitfinex","SOLUSD",1673486640300,3.0744512,16.598,16.591,20.0]
["bitfinex","SOLUSD",1673486640718,0.96,16.597,16.591,20.0]
["bitfinex","SOLUSD",1673486640936,3.0744512,16.596,16.591,20.0]
["bitfinex","SOLUSD",1673486641124,3.0744512,16.598,16.591,20.0]
["bitfinex","SOLUSD",1673486641334,3.0744512,16.596,16.591,20.0]
["bitfinex","SOLUSD",1673486641552,3.0744512,16.596,16.59,44.2373494]
["bitfinex","SOLUSD",1673486641770,3.0744512,16.594,16.59,44.2373494]
["bitfinex","SOLUSD",1673486641987,3.0744512,16.596,16.59,44.2373494]
["bitfinex","SOLUSD",1673486642195,3.0744512,16.594,16.59,44.2373494]
["bitfinex","SOLUSD",1673486642401,3.0744512,16.592,16.59,44.2373494]
["bitfinex","SOLUSD",1673486642598,0.96,16.593,16.59,44.2373494]
["bitfinex","SOLUSD",1673486642599,3.0744512,16.597,16.59,44.2373494]
["bitfinex","SOLUSD",1673486642815,3.0744512,16.599,16.591,20.0]
["bitfinex","SOLUSD",1673486643564,3.0744512,16.599,16.592,20.0]
["bitfinex","SOLUSD",1673486643758,3.0744512,16.606,16.593,20.0]
["bitfinex","SOLUSD",1673486645775,0.96,16.605,16.593,20.0]
["bitfinex","SOLUSD",1673486645965,3.0744512,16.604,16.593,20.0]
["bitfinex","SOLUSD",1673486646176,3.0744512,16.604,16.592,20.0]
["bitfinex","SOLUSD",1673486646398,0.96,16.603,16.592,20.0]
["bitfinex","SOLUSD",1673486646704,3.0744512,16.599,16.591,20.0]
["bitfinex","SOLUSD",1673486646916,3.0744512,16.597,16.591,20.0]
["bitfinex","SOLUSD",1673486647246,3.0744512,16.599,16.591,20.0]
["bitfinex","SOLUSD",1673486647460,20.0744512,16.599,16.592,20.0]
["bitfinex","SOLUSD",1673486647655,0.96,16.598,16.592,20.0]
["bitfinex","SOLUSD",1673486647867,3.0744512,16.597,16.591,40.0]
["bitfinex","SOLUSD",1673486648400,3.0744512,16.595,16.591,40.0]
["bitfinex","SOLUSD",1673486648612,3.0744512,16.599,16.591,20.0]
["bitfinex","SOLUSD",1673486648808,3.0744512,16.599,16.591,40.0]
["bitfinex","SOLUSD",1673486649752,3.0744512,16.599,16.591,20.0]
["bitfinex","SOLUSD",1673486650079,3.0744512,16.597,16.591,20.0]
["bitfinex","SOLUSD",1673486650479,3.0744512,16.595,16.59,44.2373494]
["bitfinex","SOLUSD",1673486650693,3.0744512,16.593,16.59,44.2373494]
["bitfinex","SOLUSD",1673486650915,20.0744512,16.593,16.59,44.2373494]
["bitfinex","SOLUSD",1673486651557,3.0744512,16.591,16.59,44.2373494]
["bitfinex","SOLUSD",1673486652298,4.0344512,16.591,16.59,44.2373494]
["bitfinex","SOLUSD",1673486652490,21.0344512,16.591,16.59,44.2373494]
["bitfinex","SOLUSD",1673486656923,3.0744512,16.594,16.59,44.2373494]
["bitfinex","SOLUSD",1673486657328,3.0744512,16.596,16.59,44.2373494]
["bitfinex","SOLUSD",1673486658597,20.96,16.595,16.59,44.2373494]
["bitfinex","SOLUSD",1673486658826,20.0744512,16.594,16.59,44.2373494]
["bitfinex","SOLUSD",1673486659241,0.96,16.593,16.59,44.2373494]
["bitfinex","SOLUSD",1673486659431,3.0744512,16.592,16.59,44.2373494]
["bitfinex","SOLUSD",1673486659850,0.96,16.591,16.59,44.2373494]
["bitfinex","SOLUSD",1673486660064,4.0344512,16.591,16.59,44.2373494]
["bitfinex","SOLUSD",1673486665226,4.0344512,16.591,16.59,0.0073494]
["bitfinex","SOLUSD",1673486665545,39.75841674,16.59,16.576,71.70734537]
["bitfinex","SOLUSD",1673486665760,3.0744512,16.588,16.576,71.70734537]
["bitfinex","SOLUSD",1673486665950,3.0744512,16.585,16.576,71.70734537]
["bitfinex","SOLUSD",1673486666161,20.0744512,16.585,16.576,71.70734537]
["bitfinex","SOLUSD",1673486666480,3.0744512,16.583,16.577,20.0]
["bitfinex","SOLUSD",1673486667037,3.0744512,16.581,16.577,20.0]
["bitfinex","SOLUSD",1673486667220,3.0744512,16.583,16.576,71.70734537]
["bitfinex","SOLUSD",1673486667429,3.0744512,16.581,16.576,71.70734537]
["bitfinex","SOLUSD",1673486667641,3.0744512,16.583,16.577,20.0]
["bitfinex","SOLUSD",1673486668684,23.0744512,16.583,16.56,108.3953]
["bitfinex","SOLUSD",1673486668894,3.0744512,16.579,16.562,114.579]
["bitfinex","SOLUSD",1673486669117,3.0744512,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673486669332,45.26,16.576,16.563,20.0]
["bitfinex","SOLUSD",1673486669541,0.96,16.575,16.565,20.0]
["bitfinex","SOLUSD",1673486669761,17.96,16.575,16.563,20.0]
["bitfinex","SOLUSD",1673486669965,17.96,16.575,16.565,20.0]
["bitfinex","SOLUSD",1673486670501,0.96,16.575,16.565,20.0]
["bitfinex","SOLUSD",1673486671416,0.96,16.575,16.563,20.0]
["bitfinex","SOLUSD",1673486672783,20.96,16.575,16.562,114.579]
["bitfinex","SOLUSD",1673486672995,17.0,16.574,16.562,114.579]
["bitfinex","SOLUSD",1673486673628,0.96,16.573,16.562,114.579]
["bitfinex","SOLUSD",1673486675523,107.66787931,16.577,16.562,114.579]
["bitfinex","SOLUSD",1673486675524,45.26,16.577,16.567,20.0]
["bitfinex","SOLUSD",1673486675734,3.0744512,16.579,16.567,20.0]
["bitfinex","SOLUSD",1673486676375,23.0744512,16.579,16.567,20.0]
["bitfinex","SOLUSD",1673486676586,68.3244512,16.579,16.565,20.0]
["bitfinex","SOLUSD",1673486676799,68.3244512,16.579,16.563,20.0]
["bitfinex","SOLUSD",1673486677216,3.0744512,16.577,16.562,114.579]
["bitfinex","SOLUSD",1673486677546,61.94396554,16.576,16.562,114.579]
["bitfinex","SOLUSD",1673486677746,20.0,16.574,16.562,114.579]
["bitfinex","SOLUSD",1673486677955,0.96,16.573,16.562,114.579]
["bitfinex","SOLUSD",1673486678164,17.96,16.573,16.562,114.579]
["bitfinex","SOLUSD",1673486679419,63.23,16.573,16.562,114.579]
["bitfinex","SOLUSD",1673486679835,17.96,16.573,16.562,114.579]
["bitfinex","SOLUSD",1673486680484,63.23,16.573,16.562,114.579]
["bitfinex","SOLUSD",1673486684138,17.96,16.573,16.562,114.579]
["bitfinex","SOLUSD",1673486684348,17.96,16.573,16.563,20.0]
["bitfinex","SOLUSD",1673486684566,0.96,16.573,16.563,20.0]
["bitfinex","SOLUSD",1673486685192,0.96,16.573,16.562,114.579]
["bitfinex","SOLUSD",1673486685931,0.96,16.573,16.54,83.63826766]
["bitfinex","SOLUSD",1673486686142,45.27,16.572,16.54,17.75826766]
["bitfinex","SOLUSD",1673486686362,20.0,16.57,16.555,118.5974]
["bitfinex","SOLUSD",1673486686570,37.0,16.569,16.555,118.5974]
["bitfinex","SOLUSD",1673486686782,0.96,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673486686972,0.96,16.568,16.555,118.5974]
["bitfinex","SOLUSD",1673486687192,0.96,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673486688468,20.0,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673486688662,20.0,16.574,16.556,20.0]
["bitfinex","SOLUSD",1673486688886,65.27,16.573,16.556,20.0]
["bitfinex","SOLUSD",1673486689324,20.0,16.572,16.556,20.0]
["bitfinex","SOLUSD",1673486689517,20.0,16.571,16.556,20.0]
["bitfinex","SOLUSD",1673486689733,20.0,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673486689945,17.96,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673486691720,20.0,16.578,16.556,20.0]
["bitfinex","SOLUSD",1673486692351,65.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673486693199,65.26,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673486693529,81.94396554,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673486693951,17.96,16.576,16.563,20.0]
["bitfinex","SOLUSD",1673486694769,65.26,16.577,16.562,117.0767]
["bitfinex","SOLUSD",1673486695190,65.26,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673486696261,17.0,16.576,16.563,20.0]
["bitfinex","SOLUSD",1673486696472,17.96,16.576,16.563,20.0]
["bitfinex","SOLUSD",1673486696671,20.0,16.574,16.563,20.0]
["bitfinex","SOLUSD",1673486696879,17.96,16.573,16.563,20.0]
["bitfinex","SOLUSD",1673486698051,17.96,16.573,16.562,117.0767]
["bitfinex","SOLUSD",1673486698442,17.96,16.573,16.55,16.32]
["bitfinex","SOLUSD",1673486698672,20.0,16.571,16.55,16.32]
["bitfinex","SOLUSD",1673486698889,17.96,16.57,16.555,116.4815]
["bitfinex","SOLUSD",1673486699095,17.96,16.57,16.556,20.0]
["bitfinex","SOLUSD",1673486699722,17.96,16.57,16.566,32.1330976]
["bitfinex","SOLUSD",1673486699932,1.61363833,16.569,16.566,32.1330976]
["bitfinex","SOLUSD",1673486700354,0.96,16.568,16.566,32.1330976]
["bitfinex","SOLUSD",1673486700563,1.68870142,16.567,16.566,32.1330976]
["bitfinex","SOLUSD",1673486700773,1.68870142,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673486700982,0.96,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673486701191,17.0,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673486701419,3.06332033,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673486702467,2.10332033,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673486702874,2.10332033,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673486703923,0.96,16.568,16.561,20.0]
["bitfinex","SOLUSD",1673486704134,2.10332033,16.567,16.561,20.0]
["bitfinex","SOLUSD",1673486704572,2.10332033,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673486704766,0.96,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673486704972,1.55557363,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673486705186,1.64137055,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673486705408,0.96,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673486705618,45.29,16.566,16.556,20.0]
["bitfinex","SOLUSD",1673486705828,17.96,16.565,16.556,20.0]
["bitfinex","SOLUSD",1673486706150,17.96,16.565,16.551,152.268798]
["bitfinex","SOLUSD",1673486706151,20.0,16.564,16.551,152.268798]
["bitfinex","SOLUSD",1673486706460,16.44,16.56,16.553,63.3859254]
["bitfinex","SOLUSD",1673486706779,19.77648421,16.559,16.553,63.3859254]
["bitfinex","SOLUSD",1673486707092,19.77648421,16.559,16.54,0.01136526]
["bitfinex","SOLUSD",1673486707093,3.0744512,16.552,16.54,0.01136526]
["bitfinex","SOLUSD",1673486707290,3.0744512,16.55,16.54,0.01136526]
["bitfinex","SOLUSD",1673486707498,3.0744512,16.548,16.54,0.01136526]
["bitfinex","SOLUSD",1673486707703,46.3,16.549,16.54,0.01136526]
["bitfinex","SOLUSD",1673486707704,3.0744512,16.546,16.54,0.01136526]
["bitfinex","SOLUSD",1673486707921,45.34,16.547,16.54,0.01136526]
["bitfinex","SOLUSD",1673486707922,3.0744512,16.544,16.54,0.01136526]
["bitfinex","SOLUSD",1673486708124,20.0744512,16.544,16.54,0.01136526]
["bitfinex","SOLUSD",1673486708333,65.4244512,16.544,16.54,24.20698926]
["bitfinex","SOLUSD",1673486708550,3.0744512,16.542,16.54,24.20698926]
["bitfinex","SOLUSD",1673486708756,20.0744512,16.542,16.54,24.20698926]
["bitfinex","SOLUSD",1673486708968,24.0344512,16.541,16.54,13.20698926]
["bitfinex","SOLUSD",1673486709188,61.0344512,16.541,16.54,13.20698926]
["bitfinex","SOLUSD",1673486709380,61.0344512,16.541,16.539,0.01123906]
["bitfinex","SOLUSD",1673486709381,106.3944512,16.541,16.539,0.01123906]
["bitfinex","SOLUSD",1673486709588,68.4344512,16.54,16.539,0.01123906]
["bitfinex","SOLUSD",1673486709797,69.3944512,16.54,16.539,0.01123906]
["bitfinex","SOLUSD",1673486711078,69.3944512,16.54,16.53,63.1091386]
["bitfinex","SOLUSD",1673486711079,20.0,16.539,16.53,63.1091386]
["bitfinex","SOLUSD",1673486711289,45.37,16.538,16.53,62.1091386]
["bitfinex","SOLUSD",1673486711518,23.0744512,16.537,16.53,62.1091386]
["bitfinex","SOLUSD",1673486711711,3.0744512,16.535,16.53,62.1091386]
["bitfinex","SOLUSD",1673486711915,3.0744512,16.533,16.53,62.1091386]
["bitfinex","SOLUSD",1673486712126,3.0744512,16.537,16.53,62.1091386]
["bitfinex","SOLUSD",1673486712358,0.96,16.536,16.53,62.1091386]
["bitfinex","SOLUSD",1673486712572,3.0744512,16.538,16.53,62.1091386]
["bitfinex","SOLUSD",1673486712761,3.0744512,16.536,16.53,62.1091386]
["bitfinex","SOLUSD",1673486712971,3.0744512,16.534,16.53,62.1091386]
["bitfinex","SOLUSD",1673486713183,3.0744512,16.532,16.53,62.1091386]
["bitfinex","SOLUSD",1673486713392,17.0,16.532,16.53,62.1091386]
["bitfinex","SOLUSD",1673486713599,4.0344512,16.531,16.53,62.1091386]
["bitfinex","SOLUSD",1673486713811,3.0744512,16.531,16.53,62.1091386]
["bitfinex","SOLUSD",1673486714017,20.0,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673486714231,16.48,16.54,16.531,20.0]
["bitfinex","SOLUSD",1673486715390,61.84,16.54,16.531,20.0]
["bitfinex","SOLUSD",1673486715601,16.48,16.54,16.531,20.0]
["bitfinex","SOLUSD",1673486716465,0.96,16.539,16.531,20.0]
["bitfinex","SOLUSD",1673486716779,17.96,16.539,16.53,62.1091386]
["bitfinex","SOLUSD",1673486717817,17.0,16.539,16.53,62.1091386]
["bitfinex","SOLUSD",1673486718228,45.37,16.538,16.53,62.1091386]
["bitfinex","SOLUSD",1673486718439,17.0,16.537,16.531,20.0]
["bitfinex","SOLUSD",1673486718666,16.33,16.54,16.531,20.0]
["bitfinex","SOLUSD",1673486718857,16.33,16.54,16.53,62.1091386]
["bitfinex","SOLUSD",1673486719279,45.36,16.539,16.531,0.30246]
["bitfinex","SOLUSD",1673486719820,17.96,16.538,16.531,0.30246]
["bitfinex","SOLUSD",1673486720013,45.37,16.537,16.531,0.30246]
["bitfinex","SOLUSD",1673486720218,20.0,16.535,16.531,0.30246]
["bitfinex","SOLUSD",1673486720452,63.34,16.534,16.531,0.30246]
["bitfinex","SOLUSD",1673486722550,45.38,16.534,16.531,0.30246]
["bitfinex","SOLUSD",1673486722871,45.37,16.537,16.531,0.30246]
["bitfinex","SOLUSD",1673486723908,20.0,16.535,16.531,0.30246]
["bitfinex","SOLUSD",1673486724119,17.0,16.534,16.531,0.30246]
["bitfinex","SOLUSD",1673486724322,17.0,16.536,16.531,0.30246]
["bitfinex","SOLUSD",1673486724535,102.5,16.55,16.532,1.716]
["bitfinex","SOLUSD",1673486724954,45.34,16.549,16.532,20.86096728]
["bitfinex","SOLUSD",1673486725185,45.34,16.549,16.532,1.716]
["bitfinex","SOLUSD",1673486725396,82.5,16.55,16.532,1.716]
["bitfinex","SOLUSD",1673486725924,82.5,16.55,16.532,21.716]
["bitfinex","SOLUSD",1673486726115,82.5,16.55,16.532,40.86096728]
["bitfinex","SOLUSD",1673486726323,16.62,16.55,16.532,40.86096728]
["bitfinex","SOLUSD",1673486728776,16.62,16.55,16.533,1.92]
["bitfinex","SOLUSD",1673486729201,45.32,16.554,16.533,1.92]
["bitfinex","SOLUSD",1673486729387,45.31,16.559,16.534,20.0]
["bitfinex","SOLUSD",1673486729723,45.31,16.559,16.535,38.92]
["bitfinex","SOLUSD",1673486729910,16.35,16.56,16.536,20.0]
["bitfinex","SOLUSD",1673486730126,16.35,16.56,16.537,139.6542]
["bitfinex","SOLUSD",1673486730440,16.35,16.56,16.538,20.0]
["bitfinex","SOLUSD",1673486730656,16.35,16.56,16.54,20.0]
["bitfinex","SOLUSD",1673486730871,20.0,16.559,16.54,20.0]
["bitfinex","SOLUSD",1673486731085,45.31,16.558,16.54,20.0]
["bitfinex","SOLUSD",1673486731297,65.31,16.559,16.54,20.0]
["bitfinex","SOLUSD",1673486731819,16.68396554,16.558,16.54,20.0]
["bitfinex","SOLUSD",1673486732034,32.81,16.557,16.541,15.65752391]
["bitfinex","SOLUSD",1673486732234,45.31,16.558,16.541,15.65752391]
["bitfinex","SOLUSD",1673486732450,127.56,16.56,16.541,15.65752391]
["bitfinex","SOLUSD",1673486732857,20.0,16.559,16.541,15.65752391]
["bitfinex","SOLUSD",1673486733487,103.25000001,16.56,16.541,15.65752391]
["bitfinex","SOLUSD",1673486733826,20.0,16.559,16.541,15.65752391]
["bitfinex","SOLUSD",1673486734035,103.25000001,16.56,16.541,15.65752391]
["bitfinex","SOLUSD",1673486734036,103.25000001,16.56,16.542,19.14496728]
["bitfinex","SOLUSD",1673486734228,83.25000001,16.56,16.543,24.68986927]
["bitfinex","SOLUSD",1673486734559,83.25000001,16.56,16.544,39.14496728]
["bitfinex","SOLUSD",1673486734772,83.25000001,16.56,16.545,27.55511433]
["bitfinex","SOLUSD",1673486734964,17.43000001,16.56,16.545,46.70008161]
["bitfinex","SOLUSD",1673486735171,17.43000001,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673486735381,1.00000001,16.56,16.547,48.59515931]
["bitfinex","SOLUSD",1673486735607,1.00000001,16.56,16.549,20.0]
["bitfinex","SOLUSD",1673486735801,1.00000001,16.56,16.55,31.1244512]
["bitfinex","SOLUSD",1673486736975,1.00000001,16.56,16.551,20.0]
["bitfinex","SOLUSD",1673486737293,1.00000001,16.56,16.552,32.3644512]
["bitfinex","SOLUSD",1673486737812,1.00000001,16.56,16.553,20.0]
["bitfinex","SOLUSD",1673486738025,1.00000001,16.56,16.554,3.0744512]
["bitfinex","SOLUSD",1673486738236,1.00000001,16.56,16.553,3.0744512]
["bitfinex","SOLUSD",1673486738950,17.44000001,16.56,16.553,3.0744512]
["bitfinex","SOLUSD",1673486739162,62.31,16.559,16.552,3.0744512]
["bitfinex","SOLUSD",1673486739391,17.0,16.559,16.549,3.0744512]
["bitfinex","SOLUSD",1673486739806,0.96,16.558,16.548,3.0744512]
["bitfinex","SOLUSD",1673486740630,0.96,16.558,16.548,23.0744512]
["bitfinex","SOLUSD",1673486740841,0.96,16.558,16.55,3.0744512]
["bitfinex","SOLUSD",1673486741370,0.96,16.558,16.549,3.0744512]
["bitfinex","SOLUSD",1673486741580,46.27,16.558,16.549,3.0744512]
["bitfinex","SOLUSD",1673486741803,17.0,16.557,16.549,3.0744512]
["bitfinex","SOLUSD",1673486742024,0.96,16.558,16.549,3.0744512]
["bitfinex","SOLUSD",1673486742424,1.00000001,16.559,16.549,3.0744512]
["bitfinex","SOLUSD",1673486742633,1.00000001,16.559,16.551,23.0744512]
["bitfinex","SOLUSD",1673486742851,1.00000001,16.559,16.553,3.0744512]
["bitfinex","SOLUSD",1673486745187,45.29,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673486745376,396.1,16.568,16.555,3.0744512]
["bitfinex","SOLUSD",1673486745588,67.6275458,16.57,16.557,20.0]
["bitfinex","SOLUSD",1673486745913,67.6275458,16.57,16.558,3.0744512]
["bitfinex","SOLUSD",1673486746220,45.28,16.569,16.558,3.0744512]
["bitfinex","SOLUSD",1673486746446,112.9075458,16.57,16.558,3.0744512]
["bitfinex","SOLUSD",1673486746958,67.6275458,16.57,16.558,3.0744512]
["bitfinex","SOLUSD",1673486747170,17.96,16.569,16.558,3.0744512]
["bitfinex","SOLUSD",1673486747376,63.24,16.569,16.558,3.0744512]
["bitfinex","SOLUSD",1673486747586,17.96,16.569,16.558,3.0744512]
["bitfinex","SOLUSD",1673486747798,63.24,16.569,16.558,3.0744512]
["bitfinex","SOLUSD",1673486748005,62.28,16.569,16.558,3.0744512]
["bitfinex","SOLUSD",1673486748320,67.6275458,16.57,16.558,3.0744512]
["bitfinex","SOLUSD",1673486748642,42.7975458,16.57,16.56,20.0]
["bitfinex","SOLUSD",1673486749044,20.0,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673486749265,42.7975458,16.582,16.56,20.0]
["bitfinex","SOLUSD",1673486749266,42.7975458,16.582,16.561,48.3744512]
["bitfinex","SOLUSD",1673486749466,42.7975458,16.582,16.561,162.2646512]
["bitfinex","SOLUSD",1673486749678,42.7975458,16.582,16.562,40.96]
["bitfinex","SOLUSD",1673486749896,42.7975458,16.582,16.563,66.3344512]
["bitfinex","SOLUSD",1673486750215,42.7975458,16.582,16.565,3.0744512]
["bitfinex","SOLUSD",1673486750423,42.7975458,16.582,16.567,3.0744512]
["bitfinex","SOLUSD",1673486750620,42.7975458,16.582,16.569,3.0744512]
["bitfinex","SOLUSD",1673486750828,42.7975458,16.582,16.571,3.0744512]
["bitfinex","SOLUSD",1673486751270,45.25,16.581,16.571,3.0744512]
["bitfinex","SOLUSD",1673486751478,45.25,16.581,16.57,23.0744512]
["bitfinex","SOLUSD",1673486751792,45.25,16.581,16.57,3.0744512]
["bitfinex","SOLUSD",1673486752196,42.7975458,16.582,16.57,3.0744512]
["bitfinex","SOLUSD",1673486752406,17.0,16.581,16.57,3.0744512]
["bitfinex","SOLUSD",1673486752611,45.25,16.58,16.57,3.0744512]
["bitfinex","SOLUSD",1673486752826,17.0,16.579,16.571,48.3544512]
["bitfinex","SOLUSD",1673486753056,42.7975458,16.582,16.571,3.0744512]
["bitfinex","SOLUSD",1673486753368,42.7975458,16.582,16.57,20.0]
["bitfinex","SOLUSD",1673486753583,42.7975458,16.582,16.571,48.3544512]
["bitfinex","SOLUSD",1673486754186,42.7975458,16.582,16.572,20.0]
["bitfinex","SOLUSD",1673486754399,42.7975458,16.582,16.573,45.27]
["bitfinex","SOLUSD",1673486754631,42.7975458,16.582,16.574,20.0]
["bitfinex","SOLUSD",1673486757654,42.7975458,16.582,16.571,3.0744512]
["bitfinex","SOLUSD",1673486757655,59.48151134,16.582,16.571,3.0744512]
["bitfinex","SOLUSD",1673486757868,59.48151134,16.582,16.566,3.0744512]
["bitfinex","SOLUSD",1673486757869,24.65,16.58,16.566,3.0744512]
["bitfinex","SOLUSD",1673486758080,24.65,16.58,16.565,20.0]
["bitfinex","SOLUSD",1673486758081,63.21,16.579,16.564,3.0744512]
["bitfinex","SOLUSD",1673486758306,63.21,16.579,16.564,23.0744512]
["bitfinex","SOLUSD",1673486758620,63.21,16.579,16.567,3.0744512]
["bitfinex","SOLUSD",1673486759882,45.25,16.579,16.567,3.0744512]
["bitfinex","SOLUSD",1673486760295,45.25,16.579,16.567,22.21941848]
["bitfinex","SOLUSD",1673486760504,45.25,16.579,16.567,3.0744512]
["bitfinex","SOLUSD",1673486760835,24.65,16.58,16.567,3.0744512]
["bitfinex","SOLUSD",1673486761145,45.25,16.579,16.567,3.0744512]
["bitfinex","SOLUSD",1673486761357,45.25,16.581,16.567,48.3644512]
["bitfinex","SOLUSD",1673486761559,45.25,16.581,16.57,3.0744512]
["bitfinex","SOLUSD",1673486762517,42.7975458,16.582,16.572,20.0]
["bitfinex","SOLUSD",1673486762819,42.7975458,16.582,16.572,65.27]
["bitfinex","SOLUSD",1673486763981,42.7975458,16.582,16.573,20.96]
["bitfinex","SOLUSD",1673486764181,42.7975458,16.582,16.574,45.27]
["bitfinex","SOLUSD",1673486764385,42.7975458,16.582,16.575,20.0]
["bitfinex","SOLUSD",1673486764698,42.7975458,16.582,16.576,65.26]
["bitfinex","SOLUSD",1673486764914,42.7975458,16.582,16.577,20.0]
["bitfinex","SOLUSD",1673486765540,38.8998016,16.584,16.578,20.0]
["bitfinex","SOLUSD",1673486765759,38.8998016,16.584,16.58,2.28641545]
["bitfinex","SOLUSD",1673486766084,45.21,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673486766396,42.7975458,16.595,16.582,2.46842681]
["bitfinex","SOLUSD",1673486767122,88.0075458,16.595,16.581,2.46842681]
["bitfinex","SOLUSD",1673486767332,42.7975458,16.595,16.58,2.46842681]
["bitfinex","SOLUSD",1673486767558,20.0,16.594,16.58,47.71842681]
["bitfinex","SOLUSD",1673486768288,88.0075458,16.595,16.58,2.46842681]
["bitfinex","SOLUSD",1673486768483,88.0075458,16.595,16.582,2.46842681]
["bitfinex","SOLUSD",1673486768684,88.0075458,16.595,16.581,45.25]
["bitfinex","SOLUSD",1673486768685,88.0075458,16.595,16.581,2.46842681]
["bitfinex","SOLUSD",1673486768897,42.7975458,16.595,16.583,2.46842681]
["bitfinex","SOLUSD",1673486769318,42.7975458,16.595,16.581,2.46842681]
["bitfinex","SOLUSD",1673486769552,42.7975458,16.595,16.581,22.46842681]
["bitfinex","SOLUSD",1673486769742,42.7975458,16.595,16.583,2.46842681]
["bitfinex","SOLUSD",1673486770600,42.7975458,16.595,16.582,22.46842681]
["bitfinex","SOLUSD",1673486770804,42.7975458,16.595,16.583,49.62842681]
["bitfinex","SOLUSD",1673486771018,42.7975458,16.595,16.584,40.0]
["bitfinex","SOLUSD",1673486771210,42.7975458,16.595,16.585,18.92]
["bitfinex","SOLUSD",1673486771425,42.7975458,16.595,16.587,20.0]
["bitfinex","SOLUSD",1673486771635,42.7975458,16.595,16.588,20.0]
["bitfinex","SOLUSD",1673486772053,45.21,16.594,16.583,2.05673651]
["bitfinex","SOLUSD",1673486772391,45.21,16.594,16.582,2.05673651]
["bitfinex","SOLUSD",1673486772601,88.0075458,16.595,16.582,2.05673651]
["bitfinex","SOLUSD",1673486772787,42.7975458,16.595,16.582,2.05673651]
["bitfinex","SOLUSD",1673486773213,17.0,16.594,16.582,2.05673651]
["bitfinex","SOLUSD",1673486773753,42.7975458,16.595,16.584,20.0]
["bitfinex","SOLUSD",1673486773945,42.7975458,16.595,16.585,64.16]
["bitfinex","SOLUSD",1673486774154,42.7975458,16.595,16.585,83.30496728]
["bitfinex","SOLUSD",1673486774360,42.7975458,16.595,16.586,39.14496728]
["bitfinex","SOLUSD",1673486774674,42.7975458,16.595,16.588,20.0]
["bitfinex","SOLUSD",1673486775532,42.7975458,16.595,16.587,20.0]
["bitfinex","SOLUSD",1673486775746,45.21,16.594,16.58,20.0]
["bitfinex","SOLUSD",1673486775939,17.0,16.593,16.579,119.0663]
["bitfinex","SOLUSD",1673486776273,20.0,16.591,16.579,119.0663]
["bitfinex","SOLUSD",1673486776484,62.22,16.59,16.579,119.0663]
["bitfinex","SOLUSD",1673486776898,17.0,16.59,16.579,119.0663]
["bitfinex","SOLUSD",1673486777111,45.21,16.594,16.58,20.0]
["bitfinex","SOLUSD",1673486777322,45.21,16.594,16.581,21.92]
["bitfinex","SOLUSD",1673486777532,45.21,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673486777955,45.21,16.594,16.58,20.0]
["bitfinex","SOLUSD",1673486778384,20.0,16.593,16.58,20.0]
["bitfinex","SOLUSD",1673486778603,45.22,16.592,16.58,20.0]
["bitfinex","SOLUSD",1673486778922,17.0,16.591,16.58,20.0]
["bitfinex","SOLUSD",1673486779307,45.22,16.59,16.58,20.0]
["bitfinex","SOLUSD",1673486779516,17.0,16.589,16.58,20.0]
["bitfinex","SOLUSD",1673486781740,45.23,16.588,16.58,20.0]
["bitfinex","SOLUSD",1673486782162,45.23,16.589,16.58,20.0]
["bitfinex","SOLUSD",1673486782667,45.23,16.589,16.577,20.0]
["bitfinex","SOLUSD",1673486782873,45.23,16.589,16.573,20.0]
["bitfinex","SOLUSD",1673486783306,20.0,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673486783527,62.24,16.586,16.57,20.0]
["bitfinex","SOLUSD",1673486783952,62.24,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673486784146,20.0,16.585,16.569,20.0]
["bitfinex","SOLUSD",1673486784355,62.24,16.584,16.569,20.0]
["bitfinex","SOLUSD",1673486784891,62.24,16.584,16.567,113.0421]
["bitfinex","SOLUSD",1673486785103,62.24,16.584,16.568,20.0]
["bitfinex","SOLUSD",1673486785293,20.0,16.583,16.568,20.0]
["bitfinex","SOLUSD",1673486785504,62.25,16.582,16.568,20.0]
["bitfinex","SOLUSD",1673486786151,24.66,16.58,16.568,20.0]
["bitfinex","SOLUSD",1673486786342,62.25,16.579,16.566,20.0]
["bitfinex","SOLUSD",1673486786550,62.25,16.579,16.562,181.9165]
["bitfinex","SOLUSD",1673486786551,62.25,16.579,16.562,136.6165]
["bitfinex","SOLUSD",1673486787096,0.96,16.578,16.56,20.0]
["bitfinex","SOLUSD",1673486787416,45.26,16.577,16.562,19.14496728]
["bitfinex","SOLUSD",1673486787633,24.65,16.57,16.558,112.0852]
["bitfinex","SOLUSD",1673486787817,63.24,16.569,16.558,112.0852]
["bitfinex","SOLUSD",1673486788028,17.96,16.569,16.558,112.0852]
["bitfinex","SOLUSD",1673486788253,24.65,16.57,16.559,39.14496728]
["bitfinex","SOLUSD",1673486788669,24.65,16.57,16.56,19.14496728]
["bitfinex","SOLUSD",1673486789496,124.36,16.57,16.553,44.2373494]
["bitfinex","SOLUSD",1673486789715,82.28,16.569,16.553,44.2373494]
["bitfinex","SOLUSD",1673486790147,20.0,16.568,16.553,44.2373494]
["bitfinex","SOLUSD",1673486790458,63.25,16.567,16.553,44.2373494]
["bitfinex","SOLUSD",1673486790885,20.0,16.566,16.553,44.2373494]
["bitfinex","SOLUSD",1673486791092,62.29,16.565,16.553,44.2373494]
["bitfinex","SOLUSD",1673486791285,0.96,16.564,16.553,44.2373494]
["bitfinex","SOLUSD",1673486791496,45.3,16.563,16.553,44.2373494]
["bitfinex","SOLUSD",1673486791921,17.96,16.562,16.553,44.2373494]
["bitfinex","SOLUSD",1673486795313,45.29,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673486795627,20.0,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673486795819,45.29,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673486796024,45.29,16.567,16.554,65.32]
["bitfinex","SOLUSD",1673486796258,45.28,16.569,16.554,65.32]
["bitfinex","SOLUSD",1673486796464,45.28,16.569,16.553,109.5673494]
["bitfinex","SOLUSD",1673486796651,45.28,16.569,16.553,44.2373494]
["bitfinex","SOLUSD",1673486796868,20.0,16.568,16.553,43.7373494]
["bitfinex","SOLUSD",1673486797195,20.0,16.566,16.553,43.7373494]
["bitfinex","SOLUSD",1673486797402,63.25,16.565,16.553,43.7373494]
["bitfinex","SOLUSD",1673486798564,45.29,16.565,16.553,43.7373494]
["bitfinex","SOLUSD",1673486798792,45.28,16.568,16.554,18.92]
["bitfinex","SOLUSD",1673486798975,45.28,16.569,16.554,64.24]
["bitfinex","SOLUSD",1673486799186,45.28,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673486800766,17.96,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673486801405,45.28,16.569,16.557,20.0]
["bitfinex","SOLUSD",1673486801630,24.98,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673486801829,24.98,16.57,16.559,21.92]
["bitfinex","SOLUSD",1673486802018,45.26,16.577,16.56,65.31]
["bitfinex","SOLUSD",1673486802231,45.26,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673486802441,45.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673486802666,24.98,16.58,16.562,65.3]
["bitfinex","SOLUSD",1673486802988,45.24,16.584,16.563,0.96]
["bitfinex","SOLUSD",1673486803172,114.085,16.586,16.563,0.96]
["bitfinex","SOLUSD",1673486803173,45.24,16.585,16.564,46.26]
["bitfinex","SOLUSD",1673486803380,45.24,16.585,16.565,37.96]
["bitfinex","SOLUSD",1673486803603,45.23,16.589,16.566,46.25]
["bitfinex","SOLUSD",1673486803816,45.57598393,16.589,16.567,19.71441907]
["bitfinex","SOLUSD",1673486804030,45.57598393,16.589,16.569,20.0]
["bitfinex","SOLUSD",1673486804243,45.57598393,16.589,16.57,84.99441907]
["bitfinex","SOLUSD",1673486804464,45.57598393,16.589,16.57,85.95441907]
["bitfinex","SOLUSD",1673486804777,45.57598393,16.589,16.571,19.14496728]
["bitfinex","SOLUSD",1673486804973,45.57598393,16.589,16.573,21.75441907]
["bitfinex","SOLUSD",1673486805390,45.57598393,16.589,16.573,40.89938635]
["bitfinex","SOLUSD",1673486805816,17.96,16.588,16.573,40.89938635]
["bitfinex","SOLUSD",1673486806028,20.0,16.587,16.573,47.02441907]
["bitfinex","SOLUSD",1673486806232,20.0,16.587,16.57,20.0]
["bitfinex","SOLUSD",1673486806233,17.0,16.586,16.571,45.28]
["bitfinex","SOLUSD",1673486806447,46.2,16.585,16.571,45.28]
["bitfinex","SOLUSD",1673486806657,17.0,16.584,16.571,45.28]
["bitfinex","SOLUSD",1673486806869,0.96,16.583,16.571,45.28]
["bitfinex","SOLUSD",1673486807504,45.23,16.586,16.571,45.28]
["bitfinex","SOLUSD",1673486807724,45.23,16.588,16.571,64.42496728]
["bitfinex","SOLUSD",1673486807917,0.34598393,16.586,16.572,21.54723365]
["bitfinex","SOLUSD",1673486808133,0.34598393,16.586,16.573,45.27]
["bitfinex","SOLUSD",1673486808346,0.34598393,16.586,16.574,1.63503891]
["bitfinex","SOLUSD",1673486808659,0.34598393,16.586,16.574,20.78000619]
["bitfinex","SOLUSD",1673486808984,0.34598393,16.586,16.575,20.0]
["bitfinex","SOLUSD",1673486809195,0.34598393,16.586,16.576,1.63503891]
["bitfinex","SOLUSD",1673486809505,0.34598393,16.586,16.577,45.26]
["bitfinex","SOLUSD",1673486809701,0.34598393,16.586,16.578,20.0]
["bitfinex","SOLUSD",1673486810336,0.34598393,16.586,16.574,20.0]
["bitfinex","SOLUSD",1673486810548,0.34598393,16.586,16.575,45.26]
["bitfinex","SOLUSD",1673486810763,0.34598393,16.586,16.573,45.27]
["bitfinex","SOLUSD",1673486811398,0.34598393,16.586,16.572,65.27]
["bitfinex","SOLUSD",1673486811593,45.57598393,16.586,16.572,65.27]
["bitfinex","SOLUSD",1673486811811,17.0,16.585,16.572,45.27]
["bitfinex","SOLUSD",1673486812023,20.0,16.584,16.57,45.28]
["bitfinex","SOLUSD",1673486812228,17.0,16.583,16.57,45.28]
["bitfinex","SOLUSD",1673486813179,17.0,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673486813180,24.66,16.58,16.571,20.0]
["bitfinex","SOLUSD",1673486813379,17.0,16.579,16.568,20.0]
["bitfinex","SOLUSD",1673486813592,0.96,16.578,16.568,20.0]
["bitfinex","SOLUSD",1673486814757,46.22,16.578,16.56,108.8223]
["bitfinex","SOLUSD",1673486814969,20.0,16.576,16.56,108.8223]
["bitfinex","SOLUSD",1673486815170,62.26,16.575,16.56,108.8223]
["bitfinex","SOLUSD",1673486815376,20.96,16.574,16.558,118.0162]
["bitfinex","SOLUSD",1673486815595,62.27,16.573,16.559,65.31]
["bitfinex","SOLUSD",1673486816545,45.27,16.573,16.56,20.0]
["bitfinex","SOLUSD",1673486816737,45.26,16.578,16.56,20.0]
["bitfinex","SOLUSD",1673486816950,45.25,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673486817158,45.25,16.579,16.562,40.0]
["bitfinex","SOLUSD",1673486817382,45.25,16.579,16.563,18.92]
["bitfinex","SOLUSD",1673486817815,20.0,16.578,16.563,18.92]
["bitfinex","SOLUSD",1673486818004,63.22,16.577,16.562,42.74569913]
["bitfinex","SOLUSD",1673486818218,63.22,16.577,16.562,22.74569913]
["bitfinex","SOLUSD",1673486818860,63.22,16.577,16.562,2.74569913]
["bitfinex","SOLUSD",1673486819052,46.22,16.577,16.563,45.3]
["bitfinex","SOLUSD",1673486819273,45.25,16.579,16.564,38.92]
["bitfinex","SOLUSD",1673486819475,45.25,16.579,16.565,45.29]
["bitfinex","SOLUSD",1673486819893,45.25,16.579,16.566,20.0]
["bitfinex","SOLUSD",1673486820107,24.83,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673486820330,24.83,16.58,16.567,0.96]
["bitfinex","SOLUSD",1673486820542,0.8072568,16.584,16.568,45.28]
["bitfinex","SOLUSD",1673486820856,0.8072568,16.584,16.57,20.0]
["bitfinex","SOLUSD",1673486821047,0.8072568,16.584,16.571,45.28]
["bitfinex","SOLUSD",1673486821258,0.8072568,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673486821468,0.8072568,16.584,16.573,45.27]
["bitfinex","SOLUSD",1673486822102,0.8072568,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673486822103,45.24,16.583,16.572,20.0]
["bitfinex","SOLUSD",1673486822312,0.8072568,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673486822532,0.8072568,16.584,16.572,45.27]
["bitfinex","SOLUSD",1673486822941,0.8072568,16.584,16.571,65.28]
["bitfinex","SOLUSD",1673486823263,0.8072568,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673486823479,0.8072568,16.584,16.573,44.18]
["bitfinex","SOLUSD",1673486824094,0.8072568,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673486824755,0.8072568,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673486825274,124.33,16.58,16.568,1.14221313]
["bitfinex","SOLUSD",1673486825461,65.25,16.579,16.568,1.14221313]
["bitfinex","SOLUSD",1673486825666,82.25,16.579,16.568,1.14221313]
["bitfinex","SOLUSD",1673486825881,0.96,16.578,16.568,1.14221313]
["bitfinex","SOLUSD",1673486826108,0.96,16.578,16.562,1.603486]
["bitfinex","SOLUSD",1673486826109,45.26,16.577,16.562,1.603486]
["bitfinex","SOLUSD",1673486826306,17.96,16.576,16.562,1.603486]
["bitfinex","SOLUSD",1673486826727,45.26,16.575,16.563,38.25]
["bitfinex","SOLUSD",1673486827050,17.96,16.574,16.563,38.25]
["bitfinex","SOLUSD",1673486827372,17.96,16.574,16.562,1.603486]
["bitfinex","SOLUSD",1673486827774,24.7,16.57,16.562,1.603486]
["bitfinex","SOLUSD",1673486827995,17.0,16.569,16.562,1.603486]
["bitfinex","SOLUSD",1673486831152,24.7,16.57,16.562,1.603486]
["bitfinex","SOLUSD",1673486831769,45.26,16.575,16.562,21.603486]
["bitfinex","SOLUSD",1673486831980,45.26,16.577,16.562,21.603486]
["bitfinex","SOLUSD",1673486832209,45.26,16.577,16.562,40.74845328]
["bitfinex","SOLUSD",1673486832418,45.26,16.578,16.563,47.22]
["bitfinex","SOLUSD",1673486832628,45.26,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673486833779,37.96,16.577,16.564,20.0]
["bitfinex","SOLUSD",1673486834323,45.26,16.578,16.563,65.3]
["bitfinex","SOLUSD",1673486834631,65.25,16.579,16.563,39.14496728]
["bitfinex","SOLUSD",1673486834841,65.25,16.579,16.564,64.44496728]
["bitfinex","SOLUSD",1673486835162,65.25,16.579,16.563,65.3]
["bitfinex","SOLUSD",1673486835688,20.0,16.577,16.563,65.3]
["bitfinex","SOLUSD",1673486835885,63.22,16.576,16.563,20.0]
["bitfinex","SOLUSD",1673486838620,63.22,16.576,16.562,21.603486]
["bitfinex","SOLUSD",1673486841130,63.22,16.576,16.562,1.603486]
["bitfinex","SOLUSD",1673486841576,20.0,16.575,16.562,1.603486]
["bitfinex","SOLUSD",1673486841782,62.27,16.574,16.562,1.603486]
["bitfinex","SOLUSD",1673486842000,24.65,16.57,16.562,1.603486]
["bitfinex","SOLUSD",1673486842188,17.0,16.569,16.562,1.603486]
["bitfinex","SOLUSD",1673486842524,62.28,16.569,16.562,1.603486]
["bitfinex","SOLUSD",1673486843455,0.96,16.568,16.562,1.603486]
["bitfinex","SOLUSD",1673486844515,45.28,16.569,16.562,1.603486]
["bitfinex","SOLUSD",1673486844735,24.65,16.57,16.562,1.603486]
["bitfinex","SOLUSD",1673486845981,62.28,16.569,16.562,1.603486]
["bitfinex","SOLUSD",1673486847243,45.28,16.569,16.562,1.603486]
["bitfinex","SOLUSD",1673486847455,24.65,16.57,16.562,1.603486]
["bitfinex","SOLUSD",1673486848592,17.96,16.569,16.562,1.603486]
["bitfinex","SOLUSD",1673486851443,63.24,16.569,16.562,1.603486]
["bitfinex","SOLUSD",1673486851768,17.96,16.569,16.562,1.603486]
["bitfinex","SOLUSD",1673486852934,45.27,16.574,16.562,1.603486]
["bitfinex","SOLUSD",1673486853146,45.26,16.577,16.563,45.3]
["bitfinex","SOLUSD",1673486853661,159.0356,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673486854483,17.0,16.577,16.564,20.0]
["bitfinex","SOLUSD",1673486854695,45.25,16.582,16.566,21.82789835]
["bitfinex","SOLUSD",1673486854905,45.24,16.583,16.568,1.82789835]
["bitfinex","SOLUSD",1673486855137,45.24,16.583,16.569,47.2]
["bitfinex","SOLUSD",1673486855321,1.94946993,16.584,16.57,1.59005615]
["bitfinex","SOLUSD",1673486855530,1.94946993,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673486855964,0.96,16.583,16.572,20.0]
["bitfinex","SOLUSD",1673486856917,18.94946993,16.584,16.574,20.0]
["bitfinex","SOLUSD",1673486856918,1.94946993,16.584,16.574,20.0]
["bitfinex","SOLUSD",1673486857658,1.94946993,16.584,16.573,19.14496728]
["bitfinex","SOLUSD",1673486857867,1.94946993,16.584,16.572,65.27]
["bitfinex","SOLUSD",1673486858090,1.94946993,16.584,16.57,19.14496728]
["bitfinex","SOLUSD",1673486858308,24.89,16.58,16.571,20.0]
["bitfinex","SOLUSD",1673486858494,17.0,16.579,16.56,115.8375]
["bitfinex","SOLUSD",1673486858706,20.0,16.577,16.562,113.696086]
["bitfinex","SOLUSD",1673486858920,63.22,16.576,16.562,158.996086]
["bitfinex","SOLUSD",1673486859335,17.96,16.576,16.562,158.996086]
["bitfinex","SOLUSD",1673486859549,17.0,16.576,16.562,178.996086]
["bitfinex","SOLUSD",1673486859759,17.0,16.576,16.564,65.3]
["bitfinex","SOLUSD",1673486861024,17.0,16.577,16.564,65.3]
["bitfinex","SOLUSD",1673486861645,45.24,16.583,16.565,56.14496728]
["bitfinex","SOLUSD",1673486861890,47.18946993,16.584,16.566,47.21]
["bitfinex","SOLUSD",1673486862068,1.94946993,16.584,16.567,20.0]
["bitfinex","SOLUSD",1673486862279,1.94946993,16.584,16.568,46.24]
["bitfinex","SOLUSD",1673486862497,1.94946993,16.584,16.569,20.0]
["bitfinex","SOLUSD",1673486862816,1.94946993,16.584,16.57,84.2]
["bitfinex","SOLUSD",1673486863222,1.94946993,16.584,16.57,103.34496728]
["bitfinex","SOLUSD",1673486863433,1.94946993,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673486863661,1.94946993,16.584,16.572,45.27]
["bitfinex","SOLUSD",1673486864492,1.94946993,16.584,16.573,20.0]
["bitfinex","SOLUSD",1673486864703,0.96,16.583,16.574,44.11]
["bitfinex","SOLUSD",1673486865133,0.96,16.583,16.573,20.0]
["bitfinex","SOLUSD",1673486865337,0.96,16.583,16.572,43.29]
["bitfinex","SOLUSD",1673486865966,0.96,16.583,16.571,61.71]
["bitfinex","SOLUSD",1673486866823,0.96,16.583,16.571,41.71]
["bitfinex","SOLUSD",1673486867771,0.96,16.583,16.57,174.7789]
["bitfinex","SOLUSD",1673486868178,37.96,16.583,16.57,137.6889]
["bitfinex","SOLUSD",1673486869241,45.25,16.582,16.57,137.6889]
["bitfinex","SOLUSD",1673486869447,1.94946993,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673486871217,45.24,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673486871428,1.94946993,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673486872924,1.94946993,16.584,16.57,188.8589]
["bitfinex","SOLUSD",1673486873457,1.94946993,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673486873849,1.94946993,16.584,16.572,20.48]
["bitfinex","SOLUSD",1673486875024,1.94946993,16.584,16.572,18.56]
["bitfinex","SOLUSD",1673486875228,0.96,16.583,16.571,37.35]
["bitfinex","SOLUSD",1673486875759,0.96,16.583,16.571,17.35]
["bitfinex","SOLUSD",1673486876172,20.96,16.583,16.571,17.35]
["bitfinex","SOLUSD",1673486876388,17.0,16.582,16.57,152.9489]
["bitfinex","SOLUSD",1673486878577,17.0,16.583,16.57,152.9489]
["bitfinex","SOLUSD",1673486880903,21.94946993,16.584,16.566,19.14496728]
["bitfinex","SOLUSD",1673486880904,24.66,16.58,16.566,19.14496728]
["bitfinex","SOLUSD",1673486881117,20.0,16.578,16.562,1.603486]
["bitfinex","SOLUSD",1673486881330,24.65,16.57,16.562,1.603486]
["bitfinex","SOLUSD",1673486882400,17.96,16.569,16.562,1.603486]
["bitfinex","SOLUSD",1673486883237,20.0,16.568,16.562,1.603486]
["bitfinex","SOLUSD",1673486883449,17.0,16.567,16.562,1.603486]
["bitfinex","SOLUSD",1673486883971,17.0,16.567,16.555,40.0636161]
["bitfinex","SOLUSD",1673486883972,20.0,16.565,16.555,40.0636161]
["bitfinex","SOLUSD",1673486884166,17.0,16.564,16.555,40.0636161]
["bitfinex","SOLUSD",1673486885237,0.96,16.563,16.555,40.0636161]
["bitfinex","SOLUSD",1673486885446,0.96,16.562,16.555,40.0636161]
["bitfinex","SOLUSD",1673486885849,17.0,16.565,16.555,40.0636161]
["bitfinex","SOLUSD",1673486886069,0.96,16.564,16.555,40.0636161]
["bitfinex","SOLUSD",1673486886394,0.96,16.563,16.555,40.0636161]
["bitfinex","SOLUSD",1673486887861,24.66,16.56,16.555,40.0636161]
["bitfinex","SOLUSD",1673486888076,17.0,16.559,16.555,40.0636161]
["bitfinex","SOLUSD",1673486889236,0.96,16.558,16.555,40.0636161]
["bitfinex","SOLUSD",1673486893226,24.66,16.56,16.555,40.0636161]
["bitfinex","SOLUSD",1673486894591,44.17460409,16.565,16.555,40.0636161]
["bitfinex","SOLUSD",1673486894779,144.35,16.57,16.555,40.0636161]
["bitfinex","SOLUSD",1673486894995,144.35,16.57,16.556,33.59]
["bitfinex","SOLUSD",1673486895197,44.79,16.57,16.556,33.59]
["bitfinex","SOLUSD",1673486896066,17.96,16.568,16.556,33.59]
["bitfinex","SOLUSD",1673486896251,44.79,16.57,16.556,33.59]
["bitfinex","SOLUSD",1673486897517,20.0,16.569,16.556,33.59]
["bitfinex","SOLUSD",1673486899195,47.49569735,16.574,16.556,33.59]
["bitfinex","SOLUSD",1673486899407,1.603486,16.576,16.557,168.66706728]
["bitfinex","SOLUSD",1673486899624,1.603486,16.576,16.558,16.97923293]
["bitfinex","SOLUSD",1673486899832,0.1818648,16.576,16.56,20.0]
["bitfinex","SOLUSD",1673486900050,20.1818648,16.576,16.561,37.20923293]
["bitfinex","SOLUSD",1673486900258,20.1818648,16.576,16.561,35.48]
["bitfinex","SOLUSD",1673486900898,17.0,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673486901112,17.0,16.575,16.563,14.1]
["bitfinex","SOLUSD",1673486901819,0.1818648,16.575,16.563,14.1]
["bitfinex","SOLUSD",1673486902765,0.1818648,16.575,16.564,1.53800415]
["bitfinex","SOLUSD",1673486902975,0.1818648,16.575,16.566,1.71187435]
["bitfinex","SOLUSD",1673486903203,0.1818648,16.575,16.564,1.72892333]
["bitfinex","SOLUSD",1673486903526,0.1818648,16.575,16.566,1.74102044]
["bitfinex","SOLUSD",1673486903728,0.1818648,16.575,16.567,13.32]
["bitfinex","SOLUSD",1673486903942,0.1818648,16.575,16.568,2.38179547]
["bitfinex","SOLUSD",1673486904260,0.1818648,16.575,16.569,13.32]
["bitfinex","SOLUSD",1673486904466,0.1818648,16.575,16.57,2.38179547]
["bitfinex","SOLUSD",1673486904785,0.1818648,16.575,16.571,14.52]
["bitfinex","SOLUSD",1673486905001,0.1818648,16.575,16.572,2.38179547]
["bitfinex","SOLUSD",1673486905605,0.1818648,16.575,16.571,2.38179547]
["bitfinex","SOLUSD",1673486905820,0.1818648,16.575,16.57,2.38179547]
["bitfinex","SOLUSD",1673486907731,0.1818648,16.575,16.57,22.38179547]
["bitfinex","SOLUSD",1673486907923,0.1818648,16.575,16.571,20.0]
["bitfinex","SOLUSD",1673486908133,0.1818648,16.575,16.572,2.38179547]
["bitfinex","SOLUSD",1673486914762,0.1818648,16.575,16.571,2.38179547]
["bitfinex","SOLUSD",1673486914973,0.1818648,16.575,16.571,22.38179547]
["bitfinex","SOLUSD",1673486916140,0.1818648,16.575,16.572,20.0]
["bitfinex","SOLUSD",1673486916344,0.1818648,16.575,16.573,2.38179547]
["bitfinex","SOLUSD",1673486916974,0.1818648,16.575,16.561,54.19]
["bitfinex","SOLUSD",1673486917288,45.27,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673486917481,24.65,16.57,16.56,20.0]
["bitfinex","SOLUSD",1673486917691,17.0,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673486917906,62.28,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673486918112,62.28,16.569,16.555,31.17]
["bitfinex","SOLUSD",1673486918655,62.28,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673486919600,24.83,16.58,16.557,32.59]
["bitfinex","SOLUSD",1673486919798,124.13,16.58,16.559,32.58]
["bitfinex","SOLUSD",1673486920009,20.0,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673486920225,45.26,16.576,16.561,51.48]
["bitfinex","SOLUSD",1673486920420,20.0,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673486920840,45.27,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673486921377,17.0,16.571,16.561,20.0]
["bitfinex","SOLUSD",1673486921597,17.0,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673486922104,17.0,16.572,16.559,20.0]
["bitfinex","SOLUSD",1673486922524,24.72,16.58,16.56,24.89]
["bitfinex","SOLUSD",1673486922734,20.0,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673486922964,45.26,16.577,16.563,28.94]
["bitfinex","SOLUSD",1673486923174,45.25,16.579,16.562,165.0525]
["bitfinex","SOLUSD",1673486923579,45.25,16.579,16.563,20.0]
["bitfinex","SOLUSD",1673486923791,45.25,16.579,16.565,20.0]
["bitfinex","SOLUSD",1673486924005,24.72,16.58,16.566,25.4]
["bitfinex","SOLUSD",1673486924211,20.0,16.579,16.566,25.4]
["bitfinex","SOLUSD",1673486927593,20.0,16.573,16.558,116.1623]
["bitfinex","SOLUSD",1673486927806,24.65,16.57,16.558,116.1623]
["bitfinex","SOLUSD",1673486928015,17.0,16.569,16.558,116.1623]
["bitfinex","SOLUSD",1673486928324,17.0,16.569,16.559,40.0]
["bitfinex","SOLUSD",1673486931065,17.0,16.569,16.559,20.0]
["bitfinex","SOLUSD",1673486931249,17.0,16.569,16.559,35.71]
["bitfinex","SOLUSD",1673486931466,17.0,16.569,16.559,20.0]
["bitfinex","SOLUSD",1673486932514,17.0,16.569,16.559,40.0]
["bitfinex","SOLUSD",1673486932724,17.0,16.569,16.559,56.5]
["bitfinex","SOLUSD",1673486932940,17.0,16.569,16.559,40.0]
["bitfinex","SOLUSD",1673486934535,17.0,16.569,16.559,20.0]
["bitfinex","SOLUSD",1673486936625,0.96,16.568,16.559,20.0]
["bitfinex","SOLUSD",1673486937451,0.96,16.568,16.56,20.0]
["bitfinex","SOLUSD",1673486937773,17.0,16.569,16.561,20.0]
["bitfinex","SOLUSD",1673486938726,45.27,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673486939047,20.0,16.579,16.562,56.6]
["bitfinex","SOLUSD",1673486939234,20.0,16.579,16.563,20.0]
["bitfinex","SOLUSD",1673486939450,24.89,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673486939451,24.89,16.58,16.564,40.47]
["bitfinex","SOLUSD",1673486939780,20.0,16.586,16.565,40.0]
["bitfinex","SOLUSD",1673486939990,20.0,16.586,16.566,60.68]
["bitfinex","SOLUSD",1673486940210,20.0,16.586,16.567,137.6590694]
["bitfinex","SOLUSD",1673486940513,20.0,16.586,16.569,2.4479694]
["bitfinex","SOLUSD",1673486940722,65.23,16.588,16.57,24.8079694]
["bitfinex","SOLUSD",1673486940915,65.23,16.588,16.571,40.0]
["bitfinex","SOLUSD",1673486940916,17.96,16.586,16.571,40.0]
["bitfinex","SOLUSD",1673486941130,17.96,16.586,16.572,23.47]
["bitfinex","SOLUSD",1673486941983,17.0,16.586,16.572,23.47]
["bitfinex","SOLUSD",1673486943344,0.96,16.585,16.572,23.47]
["bitfinex","SOLUSD",1673486943755,20.96,16.585,16.572,23.47]
["bitfinex","SOLUSD",1673486943966,17.0,16.584,16.572,23.47]
["bitfinex","SOLUSD",1673486945770,17.0,16.585,16.572,23.47]
["bitfinex","SOLUSD",1673486946725,17.0,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673486946919,24.89,16.58,16.569,20.0]
["bitfinex","SOLUSD",1673486947130,20.0,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673486947336,17.0,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673486947547,0.96,16.576,16.565,20.0]
["bitfinex","SOLUSD",1673486949027,0.96,16.576,16.566,20.74]
["bitfinex","SOLUSD",1673486949232,0.96,16.576,16.567,20.0]
["bitfinex","SOLUSD",1673486950080,0.96,16.576,16.566,37.74]
["bitfinex","SOLUSD",1673486950695,0.96,16.576,16.566,17.74]
["bitfinex","SOLUSD",1673486951015,0.96,16.576,16.565,20.0]
["bitfinex","SOLUSD",1673486951227,0.96,16.576,16.566,16.58]
["bitfinex","SOLUSD",1673486955008,24.89,16.58,16.566,16.58]
["bitfinex","SOLUSD",1673486955213,20.0,16.579,16.566,35.72496728]
["bitfinex","SOLUSD",1673486955648,45.26,16.578,16.566,16.58]
["bitfinex","SOLUSD",1673486955862,20.0,16.579,16.565,35.26]
["bitfinex","SOLUSD",1673486956273,0.96,16.578,16.565,35.26]
["bitfinex","SOLUSD",1673486956484,17.96,16.578,16.565,35.26]
["bitfinex","SOLUSD",1673486956929,17.96,16.578,16.564,34.91]
["bitfinex","SOLUSD",1673486957666,17.96,16.578,16.564,14.91]
["bitfinex","SOLUSD",1673486957857,45.26,16.577,16.563,14.21]
["bitfinex","SOLUSD",1673486958190,17.0,16.576,16.563,14.21]
["bitfinex","SOLUSD",1673486960588,17.0,16.576,16.562,37.06]
["bitfinex","SOLUSD",1673486961132,0.96,16.575,16.562,37.06]
["bitfinex","SOLUSD",1673486961648,46.22,16.575,16.561,132.4466]
["bitfinex","SOLUSD",1673486961961,17.0,16.574,16.561,132.4466]
["bitfinex","SOLUSD",1673486962283,17.0,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673486962806,0.96,16.573,16.562,20.0]
["bitfinex","SOLUSD",1673486963020,17.0,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673486963238,0.96,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673486963423,0.96,16.573,16.562,20.0]
["bitfinex","SOLUSD",1673486964489,0.96,16.573,16.561,151.59156728]
["bitfinex","SOLUSD",1673486964693,0.96,16.573,16.562,20.0]
["bitfinex","SOLUSD",1673486965312,17.0,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673486965521,0.96,16.573,16.562,20.0]
["bitfinex","SOLUSD",1673486966799,0.96,16.572,16.562,20.0]
["bitfinex","SOLUSD",1673486967036,17.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673486967037,65.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673486967251,20.0,16.575,16.561,132.4466]
["bitfinex","SOLUSD",1673486967460,17.0,16.574,16.561,115.8366]
["bitfinex","SOLUSD",1673486967881,17.0,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673486968099,45.27,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673486968502,20.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673486968710,45.26,16.577,16.561,115.8366]
["bitfinex","SOLUSD",1673486969032,20.0,16.576,16.561,115.8366]
["bitfinex","SOLUSD",1673486969247,45.26,16.575,16.561,115.8366]
["bitfinex","SOLUSD",1673486969667,45.26,16.575,16.56,20.0]
["bitfinex","SOLUSD",1673486969874,17.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673486970938,17.0,16.574,16.561,33.38]
["bitfinex","SOLUSD",1673486971349,17.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673486974195,17.0,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673486974424,17.0,16.574,16.561,13.4]
["bitfinex","SOLUSD",1673486974821,17.0,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673486975031,17.0,16.574,16.561,13.39]
["bitfinex","SOLUSD",1673486977369,17.0,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673486977891,9.72,16.572,16.56,20.0]
["bitfinex","SOLUSD",1673486978207,17.0,16.571,16.56,20.0]
["bitfinex","SOLUSD",1673486981033,17.0,16.571,16.561,13.4]
["bitfinex","SOLUSD",1673486981245,17.0,16.571,16.56,20.0]
["bitfinex","SOLUSD",1673486981450,9.72,16.572,16.56,39.14496728]
["bitfinex","SOLUSD",1673486981669,9.72,16.572,16.562,20.0]
["bitfinex","SOLUSD",1673486982625,20.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673486982812,17.96,16.575,16.561,33.4]
["bitfinex","SOLUSD",1673486983017,20.0,16.574,16.561,13.4]
["bitfinex","SOLUSD",1673486983257,17.0,16.573,16.56,20.0]
["bitfinex","SOLUSD",1673486983457,17.96,16.573,16.56,20.0]
["bitfinex","SOLUSD",1673486985153,0.96,16.573,16.56,20.0]
["bitfinex","SOLUSD",1673486985364,0.96,16.573,16.561,13.4]
["bitfinex","SOLUSD",1673486985575,0.96,16.573,16.56,20.0]
["bitfinex","SOLUSD",1673486987350,20.96,16.573,16.56,20.0]
["bitfinex","SOLUSD",1673486987566,17.0,16.572,16.56,20.0]
["bitfinex","SOLUSD",1673486987981,0.96,16.571,16.56,20.0]
["bitfinex","SOLUSD",1673486988193,10.68,16.571,16.561,20.0]
["bitfinex","SOLUSD",1673486988512,17.0,16.57,16.561,20.0]
["bitfinex","SOLUSD",1673486989127,9.72,16.571,16.56,20.0]
["bitfinex","SOLUSD",1673486989342,9.72,16.571,16.562,13.41]
["bitfinex","SOLUSD",1673486989559,9.72,16.571,16.561,32.55496728]
["bitfinex","SOLUSD",1673486989769,129.4065,16.58,16.562,20.10496728]
["bitfinex","SOLUSD",1673486989770,16.64,16.58,16.562,20.10496728]
["bitfinex","SOLUSD",1673486989980,45.24,16.585,16.562,20.10496728]
["bitfinex","SOLUSD",1673486989981,20.0,16.585,16.565,2.26415926]
["bitfinex","SOLUSD",1673486990194,20.0,16.585,16.567,2.6691276]
["bitfinex","SOLUSD",1673486990394,20.0,16.585,16.569,22.6691276]
["bitfinex","SOLUSD",1673486990606,20.0,16.585,16.57,36.5691276]
["bitfinex","SOLUSD",1673486991238,17.96,16.584,16.57,36.5691276]
["bitfinex","SOLUSD",1673486991768,20.0,16.585,16.57,36.5691276]
["bitfinex","SOLUSD",1673486991989,65.24,16.586,16.57,36.5691276]
["bitfinex","SOLUSD",1673486993149,45.24,16.586,16.57,36.5691276]
["bitfinex","SOLUSD",1673486993346,65.23,16.588,16.57,53.04496728]
["bitfinex","SOLUSD",1673486993546,20.0,16.585,16.57,33.9]
["bitfinex","SOLUSD",1673486993755,45.24,16.584,16.57,33.9]
["bitfinex","SOLUSD",1673486994073,20.0,16.585,16.57,33.9]
["bitfinex","SOLUSD",1673486994270,17.0,16.584,16.57,33.9]
["bitfinex","SOLUSD",1673486994693,16.5,16.58,16.567,15.59]
["bitfinex","SOLUSD",1673486994924,20.0,16.578,16.563,14.83]
["bitfinex","SOLUSD",1673486995127,20.0,16.578,16.56,129.2719]
["bitfinex","SOLUSD",1673486995128,62.26,16.577,16.562,132.8288]
["bitfinex","SOLUSD",1673486995344,20.96,16.576,16.562,132.8288]
["bitfinex","SOLUSD",1673486995659,17.0,16.575,16.562,132.8288]
["bitfinex","SOLUSD",1673486995870,0.96,16.574,16.562,132.8288]
["bitfinex","SOLUSD",1673486996064,17.0,16.575,16.562,117.9988]
["bitfinex","SOLUSD",1673486997018,62.27,16.575,16.562,117.9988]
["bitfinex","SOLUSD",1673486997431,17.0,16.575,16.562,117.9988]
["bitfinex","SOLUSD",1673486998390,17.0,16.575,16.563,20.0]
["bitfinex","SOLUSD",1673486998713,17.0,16.575,16.563,33.33]
["bitfinex","SOLUSD",1673486999020,0.96,16.574,16.563,33.33]
["bitfinex","SOLUSD",1673487001117,0.96,16.574,16.563,20.0]
["bitfinex","SOLUSD",1673487001649,16.6,16.58,16.564,32.47496728]
["bitfinex","SOLUSD",1673487001862,234.8789,16.587,16.565,1.92]
["bitfinex","SOLUSD",1673487002053,234.8789,16.587,16.566,15.71639028]
["bitfinex","SOLUSD",1673487002263,234.8789,16.587,16.567,21.92]
["bitfinex","SOLUSD",1673487002470,234.8789,16.587,16.568,15.70639028]
["bitfinex","SOLUSD",1673487002805,16.58,16.58,16.568,2.38639028]
["bitfinex","SOLUSD",1673487003012,16.58,16.58,16.565,2.38639028]
["bitfinex","SOLUSD",1673487003324,37.0,16.579,16.564,13.33]
["bitfinex","SOLUSD",1673487003545,0.96,16.578,16.564,13.33]
["bitfinex","SOLUSD",1673487003850,0.96,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673487004277,0.96,16.578,16.566,13.33]
["bitfinex","SOLUSD",1673487005338,17.96,16.578,16.566,13.33]
["bitfinex","SOLUSD",1673487005641,20.0,16.577,16.564,13.27]
["bitfinex","SOLUSD",1673487005851,62.26,16.576,16.562,117.9988]
["bitfinex","SOLUSD",1673487006058,20.0,16.575,16.562,117.9988]
["bitfinex","SOLUSD",1673487006260,17.0,16.574,16.562,117.9988]
["bitfinex","SOLUSD",1673487006467,15.5,16.574,16.561,13.28]
["bitfinex","SOLUSD",1673487006672,38.23075524,16.575,16.559,13.28]
["bitfinex","SOLUSD",1673487006882,20.0,16.573,16.56,20.0]
["bitfinex","SOLUSD",1673487007301,0.96,16.572,16.56,20.0]
["bitfinex","SOLUSD",1673487007723,45.27,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673487008467,17.0,16.573,16.56,20.0]
["bitfinex","SOLUSD",1673487009006,82.58,16.57,16.545,20.0]
["bitfinex","SOLUSD",1673487009214,20.0,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673487009417,63.25,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673487009625,16.58,16.56,16.551,20.0]
["bitfinex","SOLUSD",1673487009839,17.96,16.559,16.55,113.0558]
["bitfinex","SOLUSD",1673487010989,17.96,16.559,16.551,20.0]
["bitfinex","SOLUSD",1673487013507,17.96,16.559,16.55,113.0558]
["bitfinex","SOLUSD",1673487013842,17.96,16.559,16.551,40.0]
["bitfinex","SOLUSD",1673487014059,17.0,16.559,16.552,20.0]
["bitfinex","SOLUSD",1673487014361,17.0,16.559,16.552,33.66]
["bitfinex","SOLUSD",1673487014773,17.0,16.559,16.55,113.0558]
["bitfinex","SOLUSD",1673487014986,17.0,16.559,16.551,20.0]
["bitfinex","SOLUSD",1673487015609,17.0,16.559,16.551,40.0]
["bitfinex","SOLUSD",1673487016387,17.0,16.559,16.551,20.0]
["bitfinex","SOLUSD",1673487017313,0.96,16.558,16.551,20.0]
["bitfinex","SOLUSD",1673487017517,0.96,16.558,16.547,16.07]
["bitfinex","SOLUSD",1673487017733,45.31,16.557,16.547,16.07]
["bitfinex","SOLUSD",1673487017944,17.96,16.556,16.546,20.0]
["bitfinex","SOLUSD",1673487018272,17.96,16.556,16.544,145.8536]
["bitfinex","SOLUSD",1673487018461,17.0,16.555,16.544,145.8536]
["bitfinex","SOLUSD",1673487018679,0.96,16.556,16.544,145.8536]
["bitfinex","SOLUSD",1673487019519,0.96,16.556,16.544,15.52]
["bitfinex","SOLUSD",1673487019730,0.96,16.556,16.532,20.0]
["bitfinex","SOLUSD",1673487019731,16.49,16.55,16.536,124.0375]
["bitfinex","SOLUSD",1673487020053,17.0,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673487020267,17.0,16.549,16.538,13.76]
["bitfinex","SOLUSD",1673487020669,17.0,16.549,16.539,40.0]
["bitfinex","SOLUSD",1673487020879,0.96,16.548,16.539,40.0]
["bitfinex","SOLUSD",1673487023849,0.96,16.548,16.539,20.0]
["bitfinex","SOLUSD",1673487024884,0.96,16.548,16.536,110.2775]
["bitfinex","SOLUSD",1673487025096,45.34,16.547,16.536,110.2775]
["bitfinex","SOLUSD",1673487025306,17.0,16.546,16.536,110.2775]
["bitfinex","SOLUSD",1673487025504,0.96,16.545,16.536,110.2775]
["bitfinex","SOLUSD",1673487025716,96.36721376,16.549,16.536,110.2775]
["bitfinex","SOLUSD",1673487025926,20.0,16.548,16.534,33.88]
["bitfinex","SOLUSD",1673487026448,20.0,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673487026657,65.34,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673487027094,17.96,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673487027419,17.0,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673487027823,17.0,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673487028034,17.0,16.548,16.536,20.0]
["bitfinex","SOLUSD",1673487028776,0.96,16.547,16.533,130.4359]
["bitfinex","SOLUSD",1673487028991,45.34,16.546,16.533,110.4359]
["bitfinex","SOLUSD",1673487029196,17.0,16.545,16.533,110.4359]
["bitfinex","SOLUSD",1673487029405,191.3512,16.56,16.533,110.4359]
["bitfinex","SOLUSD",1673487029619,113.802,16.559,16.534,73.07496728]
["bitfinex","SOLUSD",1673487029829,396.1,16.558,16.534,73.07496728]
["bitfinex","SOLUSD",1673487030020,48.69698976,16.557,16.535,21.06496728]
["bitfinex","SOLUSD",1673487030235,48.69698976,16.557,16.536,33.93]
["bitfinex","SOLUSD",1673487030451,396.1,16.558,16.537,1.92]
["bitfinex","SOLUSD",1673487030674,396.1,16.558,16.538,13.92]
["bitfinex","SOLUSD",1673487030989,396.1,16.558,16.539,1.92]
["bitfinex","SOLUSD",1673487031306,396.1,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673487031522,396.1,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673487031715,396.1,16.558,16.544,26.74]
["bitfinex","SOLUSD",1673487031922,125.0312,16.56,16.544,26.74]
["bitfinex","SOLUSD",1673487032136,20.0,16.559,16.544,26.74]
["bitfinex","SOLUSD",1673487032457,37.0,16.558,16.544,26.74]
["bitfinex","SOLUSD",1673487032667,0.96,16.557,16.544,26.74]
["bitfinex","SOLUSD",1673487034257,0.96,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673487034481,0.96,16.557,16.546,27.91]
["bitfinex","SOLUSD",1673487036337,0.96,16.557,16.544,25.34]
["bitfinex","SOLUSD",1673487036552,45.32,16.556,16.542,108.1034]
["bitfinex","SOLUSD",1673487036770,17.0,16.555,16.542,108.1034]
["bitfinex","SOLUSD",1673487037186,17.0,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673487037396,210.49616728,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673487037609,16.51,16.56,16.545,20.99]
["bitfinex","SOLUSD",1673487037822,16.51,16.56,16.546,1.53729873]
["bitfinex","SOLUSD",1673487038031,16.51,16.56,16.547,22.74]
["bitfinex","SOLUSD",1673487038351,16.51,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673487038757,16.51,16.56,16.549,25.61]
["bitfinex","SOLUSD",1673487039295,16.51,16.56,16.55,20.0]
["bitfinex","SOLUSD",1673487039507,17.0,16.559,16.55,20.0]
["bitfinex","SOLUSD",1673487039820,16.51,16.56,16.549,46.66]
["bitfinex","SOLUSD",1673487040028,16.51,16.56,16.55,20.0]
["bitfinex","SOLUSD",1673487040218,16.51,16.56,16.549,26.66]
["bitfinex","SOLUSD",1673487040425,65.31,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673487040652,20.0,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673487040859,17.0,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673487041701,0.96,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673487042324,0.96,16.557,16.547,27.06]
["bitfinex","SOLUSD",1673487043178,17.0,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673487043491,45.29,16.565,16.55,20.0]
["bitfinex","SOLUSD",1673487043707,20.0,16.567,16.551,26.31]
["bitfinex","SOLUSD",1673487043896,65.28,16.568,16.551,137.3353]
["bitfinex","SOLUSD",1673487044106,45.28,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673487044333,20.0,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673487044526,20.0,16.568,16.555,27.36]
["bitfinex","SOLUSD",1673487044527,45.28,16.568,16.555,27.36]
["bitfinex","SOLUSD",1673487044736,20.0,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673487045898,102.73,16.57,16.554,20.0]
["bitfinex","SOLUSD",1673487045899,16.6,16.57,16.555,69.59496728]
["bitfinex","SOLUSD",1673487046108,16.6,16.57,16.555,71.6940181]
["bitfinex","SOLUSD",1673487046319,113.2029,16.576,16.556,39.14496728]
["bitfinex","SOLUSD",1673487046528,20.0,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673487046744,113.2029,16.576,16.559,121.63515082]
["bitfinex","SOLUSD",1673487046963,113.2029,16.576,16.56,20.0]
["bitfinex","SOLUSD",1673487047174,113.2029,16.576,16.561,4.29805082]
["bitfinex","SOLUSD",1673487047900,17.96,16.575,16.561,4.29805082]
["bitfinex","SOLUSD",1673487048107,37.96,16.575,16.561,24.29805082]
["bitfinex","SOLUSD",1673487048527,17.96,16.575,16.561,24.29805082]
["bitfinex","SOLUSD",1673487050743,63.22,16.575,16.561,22.09905082]
["bitfinex","SOLUSD",1673487052209,63.22,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673487052423,63.22,16.575,16.563,2.09905082]
["bitfinex","SOLUSD",1673487053053,0.96,16.574,16.563,2.09905082]
["bitfinex","SOLUSD",1673487053285,0.96,16.573,16.563,2.09905082]
["bitfinex","SOLUSD",1673487053688,45.26,16.575,16.563,2.09905082]
["bitfinex","SOLUSD",1673487054102,113.2029,16.576,16.563,2.09905082]
["bitfinex","SOLUSD",1673487054315,45.26,16.575,16.563,2.09905082]
["bitfinex","SOLUSD",1673487054834,19.14496728,16.582,16.563,2.09905082]
["bitfinex","SOLUSD",1673487054835,18.92,16.574,16.563,2.09905082]
["bitfinex","SOLUSD",1673487056221,20.0,16.572,16.562,2.09905082]
["bitfinex","SOLUSD",1673487056429,16.57,16.57,16.557,20.0]
["bitfinex","SOLUSD",1673487056745,17.0,16.569,16.557,20.0]
["bitfinex","SOLUSD",1673487056957,45.26,16.576,16.558,18.45]
["bitfinex","SOLUSD",1673487057187,20.0,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673487057374,18.92,16.573,16.56,20.0]
["bitfinex","SOLUSD",1673487057586,18.92,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673487058217,18.92,16.573,16.56,9.84093]
["bitfinex","SOLUSD",1673487059717,1.92,16.573,16.56,9.84093]
["bitfinex","SOLUSD",1673487060231,1.92,16.573,16.561,21.92]
["bitfinex","SOLUSD",1673487060442,1.92,16.573,16.562,21.35]
["bitfinex","SOLUSD",1673487060762,1.92,16.573,16.563,20.0]
["bitfinex","SOLUSD",1673487061177,17.0,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673487061702,17.0,16.574,16.563,19.48]
["bitfinex","SOLUSD",1673487061897,17.0,16.574,16.564,20.0]
["bitfinex","SOLUSD",1673487064102,1.92,16.573,16.564,24.76]
["bitfinex","SOLUSD",1673487064317,1.92,16.573,16.562,24.76]
["bitfinex","SOLUSD",1673487064546,1.92,16.573,16.561,44.75]
["bitfinex","SOLUSD",1673487064954,45.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673487065167,103.6953,16.578,16.563,23.73]
["bitfinex","SOLUSD",1673487066104,20.0,16.577,16.563,23.73]
["bitfinex","SOLUSD",1673487066313,1.92,16.576,16.563,23.73]
["bitfinex","SOLUSD",1673487066525,1.92,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673487066743,45.26,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673487066951,82.58,16.57,16.55,20.0]
["bitfinex","SOLUSD",1673487067169,82.58,16.57,16.54,36.47]
["bitfinex","SOLUSD",1673487067170,83.24,16.569,16.54,36.47]
["bitfinex","SOLUSD",1673487067375,123.34496728,16.569,16.547,112.5534]
["bitfinex","SOLUSD",1673487067591,16.5,16.56,16.54,55.61496728]
["bitfinex","SOLUSD",1673487067796,83.27,16.559,16.543,45.71]
["bitfinex","SOLUSD",1673487068315,19.14496728,16.558,16.542,132.5534]
["bitfinex","SOLUSD",1673487068529,45.31,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673487068731,17.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673487068941,17.0,16.556,16.543,43.75]
["bitfinex","SOLUSD",1673487069175,17.0,16.557,16.543,43.75]
["bitfinex","SOLUSD",1673487069576,0.96,16.556,16.543,43.75]
["bitfinex","SOLUSD",1673487069907,46.28,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673487070103,17.0,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673487070518,17.0,16.555,16.543,42.71]
["bitfinex","SOLUSD",1673487070731,45.31,16.558,16.543,42.71]
["bitfinex","SOLUSD",1673487070951,45.31,16.558,16.544,1.92]
["bitfinex","SOLUSD",1673487071163,17.96,16.557,16.544,1.92]
["bitfinex","SOLUSD",1673487072615,17.96,16.557,16.544,41.06496728]
["bitfinex","SOLUSD",1673487072825,17.96,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673487073157,45.31,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673487073367,16.5,16.56,16.547,1.92]
["bitfinex","SOLUSD",1673487073686,16.5,16.56,16.547,21.92]
["bitfinex","SOLUSD",1673487074008,16.5,16.56,16.549,20.0]
["bitfinex","SOLUSD",1673487074217,16.5,16.56,16.55,20.0]
["bitfinex","SOLUSD",1673487074823,1.92,16.559,16.55,20.0]
["bitfinex","SOLUSD",1673487075033,18.92,16.559,16.55,20.0]
["bitfinex","SOLUSD",1673487075900,64.23,16.559,16.55,20.0]
["bitfinex","SOLUSD",1673487076103,64.23,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673487076515,63.27,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673487076729,16.5,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673487076944,45.29,16.565,16.549,1.92]
["bitfinex","SOLUSD",1673487077892,20.0,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673487078080,63.26,16.562,16.548,20.0]
["bitfinex","SOLUSD",1673487078733,62.3,16.562,16.548,20.0]
["bitfinex","SOLUSD",1673487078943,1.92,16.561,16.549,1.92]
["bitfinex","SOLUSD",1673487079349,45.3,16.562,16.549,1.92]
["bitfinex","SOLUSD",1673487079556,45.29,16.565,16.549,21.06496728]
["bitfinex","SOLUSD",1673487079778,20.0,16.564,16.55,20.0]
["bitfinex","SOLUSD",1673487079992,45.3,16.563,16.55,20.0]
["bitfinex","SOLUSD",1673487080183,45.3,16.563,16.549,1.92]
["bitfinex","SOLUSD",1673487082414,17.96,16.562,16.549,1.92]
["bitfinex","SOLUSD",1673487082628,45.3,16.561,16.549,1.92]
["bitfinex","SOLUSD",1673487082938,17.0,16.56,16.549,1.92]
["bitfinex","SOLUSD",1673487083160,45.31,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673487083341,45.31,16.559,16.546,39.14496728]
["bitfinex","SOLUSD",1673487083342,17.0,16.558,16.547,20.0]
["bitfinex","SOLUSD",1673487083774,45.31,16.557,16.547,20.0]
["bitfinex","SOLUSD",1673487083988,45.31,16.558,16.547,20.0]
["bitfinex","SOLUSD",1673487084199,62.31,16.559,16.548,19.14496728]
["bitfinex","SOLUSD",1673487084409,45.3,16.561,16.549,20.0]
["bitfinex","SOLUSD",1673487084729,17.0,16.56,16.55,131.5628]
["bitfinex","SOLUSD",1673487084922,17.0,16.56,16.55,132.5228]
["bitfinex","SOLUSD",1673487085139,1.92,16.559,16.55,131.5628]
["bitfinex","SOLUSD",1673487085660,1.92,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673487085661,45.31,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673487085880,17.0,16.557,16.545,39.14496728]
["bitfinex","SOLUSD",1673487086202,17.96,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673487086387,17.0,16.556,16.545,20.0]
["bitfinex","SOLUSD",1673487086599,17.0,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673487086817,0.96,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673487087059,46.27,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673487087229,17.0,16.556,16.546,20.0]
["bitfinex","SOLUSD",1673487088296,45.31,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673487089122,45.3,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673487089341,45.29,16.565,16.548,20.0]
["bitfinex","SOLUSD",1673487089535,45.29,16.565,16.549,119.4256]
["bitfinex","SOLUSD",1673487089750,45.29,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673487090067,45.29,16.566,16.552,1.92]
["bitfinex","SOLUSD",1673487091138,45.29,16.567,16.552,1.92]
["bitfinex","SOLUSD",1673487091324,0.96,16.566,16.552,1.92]
["bitfinex","SOLUSD",1673487091536,0.96,16.565,16.553,43.73]
["bitfinex","SOLUSD",1673487091853,45.28,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673487092058,20.0,16.575,16.557,20.0]
["bitfinex","SOLUSD",1673487092059,45.27,16.574,16.557,20.0]
["bitfinex","SOLUSD",1673487092278,45.27,16.574,16.558,1.92]
["bitfinex","SOLUSD",1673487092590,45.27,16.574,16.559,20.0]
["bitfinex","SOLUSD",1673487092820,45.27,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673487093013,16.57,16.57,16.555,20.0]
["bitfinex","SOLUSD",1673487093340,62.28,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673487093552,0.96,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673487093763,0.96,16.567,16.555,20.0]
["bitfinex","SOLUSD",1673487094286,0.96,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673487095030,0.96,16.567,16.557,20.0]
["bitfinex","SOLUSD",1673487095336,0.96,16.567,16.558,20.0]
["bitfinex","SOLUSD",1673487095945,0.96,16.567,16.552,39.14496728]
["bitfinex","SOLUSD",1673487095946,0.96,16.567,16.551,223.5726]
["bitfinex","SOLUSD",1673487096160,45.29,16.566,16.551,223.5726]
["bitfinex","SOLUSD",1673487096380,18.92,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673487096609,45.3,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673487096892,17.0,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673487097113,103.6953,16.578,16.552,20.0]
["bitfinex","SOLUSD",1673487097442,103.6953,16.578,16.553,53.08496728]
["bitfinex","SOLUSD",1673487097652,103.6953,16.578,16.555,20.0]
["bitfinex","SOLUSD",1673487097851,45.27,16.575,16.556,56.47]
["bitfinex","SOLUSD",1673487098175,45.27,16.575,16.557,20.0]
["bitfinex","SOLUSD",1673487098388,20.0,16.574,16.558,21.92]
["bitfinex","SOLUSD",1673487098577,45.27,16.573,16.559,118.278]
["bitfinex","SOLUSD",1673487098790,45.27,16.573,16.56,20.0]
["bitfinex","SOLUSD",1673487099746,18.92,16.572,16.56,20.0]
["bitfinex","SOLUSD",1673487100067,45.28,16.571,16.56,20.0]
["bitfinex","SOLUSD",1673487100267,17.96,16.57,16.56,20.0]
["bitfinex","SOLUSD",1673487100477,35.42,16.57,16.553,33.46]
["bitfinex","SOLUSD",1673487100677,173.7708,16.569,16.552,134.3438]
["bitfinex","SOLUSD",1673487100892,17.0,16.568,16.552,134.3438]
["bitfinex","SOLUSD",1673487101110,47.21,16.567,16.552,134.3438]
["bitfinex","SOLUSD",1673487101435,37.0,16.566,16.549,20.0]
["bitfinex","SOLUSD",1673487101627,20.0,16.564,16.549,20.0]
["bitfinex","SOLUSD",1673487101839,20.0,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673487101840,64.22,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673487102990,64.22,16.563,16.549,1.92]
["bitfinex","SOLUSD",1673487103635,62.3,16.563,16.549,21.06496728]
["bitfinex","SOLUSD",1673487103830,17.0,16.563,16.55,37.0]
["bitfinex","SOLUSD",1673487104045,45.3,16.562,16.551,1.92]
["bitfinex","SOLUSD",1673487104252,45.3,16.562,16.551,21.92]
["bitfinex","SOLUSD",1673487104564,17.0,16.563,16.553,20.0]
["bitfinex","SOLUSD",1673487106978,45.28,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673487107317,45.28,16.568,16.554,1.92]
["bitfinex","SOLUSD",1673487107511,291.295,16.569,16.554,1.92]
["bitfinex","SOLUSD",1673487107724,20.0,16.568,16.554,1.92]
["bitfinex","SOLUSD",1673487107935,45.29,16.567,16.553,36.25]
["bitfinex","SOLUSD",1673487108151,45.29,16.567,16.552,37.91]
["bitfinex","SOLUSD",1673487108360,18.92,16.566,16.553,1.92]
["bitfinex","SOLUSD",1673487108988,65.29,16.565,16.553,1.92]
["bitfinex","SOLUSD",1673487109295,17.0,16.564,16.552,39.62]
["bitfinex","SOLUSD",1673487109504,1.92,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673487109925,45.3,16.562,16.551,20.0]
["bitfinex","SOLUSD",1673487110129,17.96,16.561,16.55,20.0]
["bitfinex","SOLUSD",1673487110562,17.0,16.561,16.55,20.0]
["bitfinex","SOLUSD",1673487110781,45.31,16.56,16.55,20.0]
["bitfinex","SOLUSD",1673487110991,17.0,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673487111192,46.27,16.558,16.544,20.0]
["bitfinex","SOLUSD",1673487111402,17.96,16.557,16.542,135.8548]
["bitfinex","SOLUSD",1673487111608,45.32,16.556,16.542,20.0]
["bitfinex","SOLUSD",1673487111826,17.0,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673487112035,45.32,16.554,16.542,20.0]
["bitfinex","SOLUSD",1673487112660,45.32,16.554,16.543,1.92]
["bitfinex","SOLUSD",1673487112981,17.0,16.555,16.543,1.92]
["bitfinex","SOLUSD",1673487113199,45.32,16.554,16.543,1.92]
["bitfinex","SOLUSD",1673487113833,17.0,16.553,16.543,1.92]
["bitfinex","SOLUSD",1673487114044,45.33,16.552,16.543,1.92]
["bitfinex","SOLUSD",1673487114240,17.0,16.553,16.543,1.92]
["bitfinex","SOLUSD",1673487115204,17.0,16.553,16.54,133.6756]
["bitfinex","SOLUSD",1673487115409,47.25,16.552,16.541,20.0]
["bitfinex","SOLUSD",1673487115604,17.0,16.551,16.541,20.0]
["bitfinex","SOLUSD",1673487115812,45.33,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673487116035,17.0,16.549,16.541,20.0]
["bitfinex","SOLUSD",1673487116775,17.0,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673487117300,45.34,16.549,16.541,20.0]
["bitfinex","SOLUSD",1673487117516,17.0,16.548,16.541,20.0]
["bitfinex","SOLUSD",1673487118874,45.33,16.551,16.541,20.0]
["bitfinex","SOLUSD",1673487119193,45.33,16.551,16.541,40.0]
["bitfinex","SOLUSD",1673487119398,19.14496728,16.557,16.541,40.0]
["bitfinex","SOLUSD",1673487119399,17.0,16.55,16.541,40.0]
["bitfinex","SOLUSD",1673487119596,45.32,16.554,16.541,40.0]
["bitfinex","SOLUSD",1673487119799,45.32,16.554,16.542,1.92]
["bitfinex","SOLUSD",1673487120010,20.0,16.556,16.542,20.0]
["bitfinex","SOLUSD",1673487120227,45.32,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673487120765,45.32,16.555,16.541,40.0]
["bitfinex","SOLUSD",1673487121166,18.92,16.554,16.541,40.0]
["bitfinex","SOLUSD",1673487121484,45.33,16.553,16.541,40.0]
["bitfinex","SOLUSD",1673487121818,18.92,16.552,16.541,40.0]
["bitfinex","SOLUSD",1673487122142,45.33,16.551,16.541,40.0]
["bitfinex","SOLUSD",1673487122347,17.0,16.55,16.541,40.0]
["bitfinex","SOLUSD",1673487122543,17.0,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673487124653,17.0,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673487124873,67.26,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673487125081,20.0,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673487125286,0.96,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673487125622,17.0,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673487125818,0.96,16.545,16.532,35.44]
["bitfinex","SOLUSD",1673487126018,0.96,16.545,16.531,138.19646]
["bitfinex","SOLUSD",1673487126231,46.31,16.544,16.531,118.19646]
["bitfinex","SOLUSD",1673487126557,17.96,16.543,16.531,118.19646]
["bitfinex","SOLUSD",1673487126754,45.34,16.547,16.531,137.34142728]
["bitfinex","SOLUSD",1673487126966,17.0,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673487127185,17.0,16.547,16.534,9.75]
["bitfinex","SOLUSD",1673487127392,17.0,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673487128236,17.0,16.548,16.536,20.0]
["bitfinex","SOLUSD",1673487128558,17.0,16.548,16.531,0.30246]
["bitfinex","SOLUSD",1673487128559,46.3,16.547,16.531,0.30246]
["bitfinex","SOLUSD",1673487128765,17.0,16.546,16.529,19.14496728]
["bitfinex","SOLUSD",1673487128988,45.35,16.545,16.53,20.0]
["bitfinex","SOLUSD",1673487129190,17.0,16.544,16.53,31.98]
["bitfinex","SOLUSD",1673487129377,62.34,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673487129939,62.34,16.546,16.532,1.92]
["bitfinex","SOLUSD",1673487130344,62.34,16.546,16.532,18.92]
["bitfinex","SOLUSD",1673487130759,45.32,16.555,16.533,35.57]
["bitfinex","SOLUSD",1673487130964,45.31,16.557,16.533,68.12110223]
["bitfinex","SOLUSD",1673487131294,45.31,16.558,16.535,20.0]
["bitfinex","SOLUSD",1673487131605,45.31,16.558,16.536,129.07066925]
["bitfinex","SOLUSD",1673487132010,45.31,16.558,16.537,74.86956702]
["bitfinex","SOLUSD",1673487132225,0.96,16.557,16.539,20.0]
["bitfinex","SOLUSD",1673487132436,18.92,16.557,16.54,57.11]
["bitfinex","SOLUSD",1673487132658,45.31,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673487132973,45.31,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673487133164,45.3,16.564,16.545,20.0]
["bitfinex","SOLUSD",1673487133374,45.3,16.564,16.546,43.24]
["bitfinex","SOLUSD",1673487133585,45.3,16.564,16.547,20.0]
["bitfinex","SOLUSD",1673487133797,45.29,16.565,16.548,60.28]
["bitfinex","SOLUSD",1673487134005,39.14496728,16.568,16.55,16.41]
["bitfinex","SOLUSD",1673487134006,45.28,16.568,16.55,16.41]
["bitfinex","SOLUSD",1673487134229,45.28,16.568,16.551,61.62]
["bitfinex","SOLUSD",1673487134446,45.28,16.568,16.551,42.7]
["bitfinex","SOLUSD",1673487134756,19.14496728,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673487134958,45.29,16.566,16.55,20.0]
["bitfinex","SOLUSD",1673487135170,20.0,16.565,16.55,20.0]
["bitfinex","SOLUSD",1673487135489,64.22,16.564,16.55,20.0]
["bitfinex","SOLUSD",1673487135914,64.22,16.564,16.543,42.62]
["bitfinex","SOLUSD",1673487136135,64.22,16.564,16.544,20.0]
["bitfinex","SOLUSD",1673487136453,16.58,16.56,16.542,118.7693]
["bitfinex","SOLUSD",1673487136687,83.27,16.559,16.54,138.9438]
["bitfinex","SOLUSD",1673487136974,20.96,16.558,16.541,39.14496728]
["bitfinex","SOLUSD",1673487137159,17.96,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673487137376,0.96,16.556,16.54,115.5938]
["bitfinex","SOLUSD",1673487137602,45.32,16.555,16.534,41.13]
["bitfinex","SOLUSD",1673487137793,1.92,16.554,16.536,114.9475]
["bitfinex","SOLUSD",1673487138008,45.33,16.553,16.536,114.9475]
["bitfinex","SOLUSD",1673487138212,0.96,16.552,16.537,20.0]
["bitfinex","SOLUSD",1673487138425,16.49,16.55,16.533,115.2867]
["bitfinex","SOLUSD",1673487138633,17.96,16.549,16.529,20.0]
["bitfinex","SOLUSD",1673487138862,17.96,16.549,16.532,114.9475]
["bitfinex","SOLUSD",1673487139073,46.3,16.548,16.533,13.89]
["bitfinex","SOLUSD",1673487139261,17.96,16.547,16.533,33.89]
["bitfinex","SOLUSD",1673487139475,17.96,16.547,16.53,13.88]
["bitfinex","SOLUSD",1673487139708,45.34,16.546,16.528,14.16]
["bitfinex","SOLUSD",1673487140023,45.34,16.546,16.527,33.79]
["bitfinex","SOLUSD",1673487140215,45.34,16.549,16.531,18.5]
["bitfinex","SOLUSD",1673487140541,45.34,16.549,16.529,19.14496728]
["bitfinex","SOLUSD",1673487140742,45.34,16.549,16.527,35.13]
["bitfinex","SOLUSD",1673487140960,45.34,16.549,16.528,1.92]
["bitfinex","SOLUSD",1673487141275,20.96,16.548,16.528,19.14496728]
["bitfinex","SOLUSD",1673487141466,45.34,16.547,16.529,19.14496728]
["bitfinex","SOLUSD",1673487141683,45.34,16.547,16.526,20.0]
["bitfinex","SOLUSD",1673487141909,45.34,16.547,16.527,16.25]
["bitfinex","SOLUSD",1673487142431,20.0,16.546,16.528,19.14496728]
["bitfinex","SOLUSD",1673487142654,45.35,16.545,16.529,20.0]
["bitfinex","SOLUSD",1673487142833,18.92,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673487143045,45.35,16.543,16.529,20.0]
["bitfinex","SOLUSD",1673487143250,45.35,16.545,16.53,38.06496728]
["bitfinex","SOLUSD",1673487143689,45.35,16.545,16.531,39.14496728]
["bitfinex","SOLUSD",1673487144097,45.35,16.545,16.532,1.92]
["bitfinex","SOLUSD",1673487144319,20.0,16.546,16.532,1.92]
["bitfinex","SOLUSD",1673487144525,45.35,16.545,16.532,1.92]
["bitfinex","SOLUSD",1673487144744,45.35,16.545,16.529,39.14496728]
["bitfinex","SOLUSD",1673487144745,45.35,16.545,16.53,18.52]
["bitfinex","SOLUSD",1673487144956,45.35,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673487145172,45.35,16.545,16.529,39.14496728]
["bitfinex","SOLUSD",1673487145484,45.34,16.548,16.532,19.14496728]
["bitfinex","SOLUSD",1673487145699,45.34,16.548,16.533,1.92]
["bitfinex","SOLUSD",1673487145885,45.34,16.548,16.534,21.33]
["bitfinex","SOLUSD",1673487146091,81.74,16.55,16.535,1.92]
["bitfinex","SOLUSD",1673487146423,81.74,16.55,16.535,18.92]
["bitfinex","SOLUSD",1673487146631,20.0,16.549,16.535,38.06496728]
["bitfinex","SOLUSD",1673487146841,45.33,16.55,16.535,38.06496728]
["bitfinex","SOLUSD",1673487147036,45.33,16.552,16.536,25.34]
["bitfinex","SOLUSD",1673487147247,45.31,16.557,16.537,41.92]
["bitfinex","SOLUSD",1673487147479,45.31,16.557,16.538,25.59]
["bitfinex","SOLUSD",1673487147688,45.31,16.557,16.539,21.92]
["bitfinex","SOLUSD",1673487147896,45.31,16.557,16.54,26.35]
["bitfinex","SOLUSD",1673487148107,45.31,16.557,16.541,21.92]
["bitfinex","SOLUSD",1673487148310,108.9284,16.558,16.542,47.45]
["bitfinex","SOLUSD",1673487148514,45.31,16.559,16.543,1.92]
["bitfinex","SOLUSD",1673487149999,126.0167,16.56,16.543,1.92]
["bitfinex","SOLUSD",1673487150212,85.31,16.559,16.543,1.92]
["bitfinex","SOLUSD",1673487150721,20.0,16.558,16.543,1.92]
["bitfinex","SOLUSD",1673487150953,18.92,16.557,16.543,1.92]
["bitfinex","SOLUSD",1673487151148,65.31,16.559,16.543,21.06496728]
["bitfinex","SOLUSD",1673487151358,16.68,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673487151568,45.3,16.562,16.545,1.92]
["bitfinex","SOLUSD",1673487151780,45.3,16.564,16.546,42.89]
["bitfinex","SOLUSD",1673487152011,20.0,16.563,16.547,1.92]
["bitfinex","SOLUSD",1673487152215,20.0,16.561,16.547,21.92]
["bitfinex","SOLUSD",1673487152631,20.0,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673487152840,20.0,16.559,16.544,138.3766]
["bitfinex","SOLUSD",1673487153380,18.92,16.558,16.544,138.3766]
["bitfinex","SOLUSD",1673487153575,20.0,16.557,16.544,118.3766]
["bitfinex","SOLUSD",1673487153900,64.24,16.556,16.544,118.3766]
["bitfinex","SOLUSD",1673487154513,20.0,16.555,16.538,40.29]
["bitfinex","SOLUSD",1673487154737,20.0,16.553,16.536,20.0]
["bitfinex","SOLUSD",1673487154950,62.33,16.552,16.536,20.0]
["bitfinex","SOLUSD",1673487155379,1.92,16.551,16.536,20.0]
["bitfinex","SOLUSD",1673487155687,45.33,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673487155897,17.0,16.549,16.538,1.92]
["bitfinex","SOLUSD",1673487157469,17.0,16.549,16.535,40.0]
["bitfinex","SOLUSD",1673487157676,17.0,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673487158102,10.09,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673487158448,45.33,16.55,16.538,18.92]
["bitfinex","SOLUSD",1673487158654,20.0,16.555,16.54,20.0]
["bitfinex","SOLUSD",1673487158655,45.32,16.554,16.54,20.0]
["bitfinex","SOLUSD",1673487158819,45.32,16.554,16.541,1.92]
["bitfinex","SOLUSD",1673487159033,20.0,16.555,16.541,21.92]
["bitfinex","SOLUSD",1673487159264,45.32,16.554,16.541,21.92]
["bitfinex","SOLUSD",1673487160096,20.96,16.553,16.541,1.92]
["bitfinex","SOLUSD",1673487160314,20.0,16.551,16.539,20.0]
["bitfinex","SOLUSD",1673487160524,62.33,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673487160835,62.33,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673487161679,45.33,16.552,16.537,21.06496728]
["bitfinex","SOLUSD",1673487161881,18.92,16.551,16.538,20.0]
["bitfinex","SOLUSD",1673487162076,18.92,16.551,16.539,1.92]
["bitfinex","SOLUSD",1673487162292,18.92,16.551,16.537,1.92]
["bitfinex","SOLUSD",1673487162717,45.33,16.55,16.537,1.92]
["bitfinex","SOLUSD",1673487163038,17.0,16.549,16.537,1.92]
["bitfinex","SOLUSD",1673487165049,17.0,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673487165674,45.33,16.55,16.536,39.14496728]
["bitfinex","SOLUSD",1673487165864,45.32,16.554,16.538,20.0]
["bitfinex","SOLUSD",1673487166084,45.32,16.554,16.539,20.0]
["bitfinex","SOLUSD",1673487166295,45.32,16.554,16.54,0.96]
["bitfinex","SOLUSD",1673487166511,45.32,16.554,16.54,1.92]
["bitfinex","SOLUSD",1673487167247,20.0,16.552,16.54,1.92]
["bitfinex","SOLUSD",1673487167459,18.92,16.551,16.539,20.0]
["bitfinex","SOLUSD",1673487167984,45.33,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673487168312,18.92,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673487168529,17.0,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673487168725,45.33,16.551,16.538,20.0]
["bitfinex","SOLUSD",1673487168936,46.28,16.554,16.539,18.92]
["bitfinex","SOLUSD",1673487169140,17.96,16.553,16.54,20.0]
["bitfinex","SOLUSD",1673487169472,45.33,16.552,16.54,20.0]
["bitfinex","SOLUSD",1673487169680,45.32,16.554,16.539,1.92]
["bitfinex","SOLUSD",1673487169901,45.32,16.554,16.539,18.92]
["bitfinex","SOLUSD",1673487170206,45.32,16.554,16.54,20.0]
["bitfinex","SOLUSD",1673487170396,20.0,16.553,16.539,1.92]
["bitfinex","SOLUSD",1673487170607,45.33,16.552,16.539,1.92]
["bitfinex","SOLUSD",1673487170826,17.0,16.551,16.539,18.92]
["bitfinex","SOLUSD",1673487171041,17.0,16.551,16.54,20.0]
["bitfinex","SOLUSD",1673487171252,17.0,16.551,16.541,1.92]
["bitfinex","SOLUSD",1673487172306,17.0,16.551,16.54,20.0]
["bitfinex","SOLUSD",1673487172524,45.33,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673487172834,17.0,16.549,16.538,20.0]
["bitfinex","SOLUSD",1673487177257,17.0,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673487177570,47.26,16.548,16.53,20.0]
["bitfinex","SOLUSD",1673487177761,17.0,16.547,16.53,135.7496]
["bitfinex","SOLUSD",1673487178100,45.34,16.546,16.53,135.7496]
["bitfinex","SOLUSD",1673487178288,17.0,16.545,16.53,135.7496]
["bitfinex","SOLUSD",1673487178622,46.31,16.544,16.53,175.9496]
["bitfinex","SOLUSD",1673487178813,17.0,16.543,16.53,175.9496]
["bitfinex","SOLUSD",1673487179023,17.0,16.543,16.53,135.7496]
["bitfinex","SOLUSD",1673487180090,17.0,16.543,16.532,1.92]
["bitfinex","SOLUSD",1673487181359,45.34,16.547,16.532,1.92]
["bitfinex","SOLUSD",1673487181563,1.92,16.546,16.532,1.92]
["bitfinex","SOLUSD",1673487181882,45.35,16.545,16.532,1.92]
["bitfinex","SOLUSD",1673487182072,17.0,16.544,16.532,1.92]
["bitfinex","SOLUSD",1673487182931,46.31,16.543,16.53,115.7496]
["bitfinex","SOLUSD",1673487183135,20.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673487183347,46.32,16.54,16.531,20.0]
["bitfinex","SOLUSD",1673487183670,20.0,16.539,16.531,20.0]
["bitfinex","SOLUSD",1673487183860,62.37,16.538,16.531,20.0]
["bitfinex","SOLUSD",1673487184073,17.0,16.538,16.531,20.0]
["bitfinex","SOLUSD",1673487184505,17.0,16.538,16.518,64.37]
["bitfinex","SOLUSD",1673487184506,65.37,16.537,16.518,64.37]
["bitfinex","SOLUSD",1673487184822,65.37,16.537,16.519,115.4136]
["bitfinex","SOLUSD",1673487184823,18.92,16.536,16.519,115.4136]
["bitfinex","SOLUSD",1673487185013,65.37,16.535,16.518,20.0]
["bitfinex","SOLUSD",1673487185224,17.0,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673487185434,46.34,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673487185751,45.38,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673487186195,17.96,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673487186501,0.96,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673487186717,45.39,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673487186931,17.0,16.529,16.517,139.624804]
["bitfinex","SOLUSD",1673487187328,17.0,16.529,16.518,1.92]
["bitfinex","SOLUSD",1673487187542,17.0,16.529,16.518,21.92]
["bitfinex","SOLUSD",1673487188077,45.39,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673487188289,45.39,16.531,16.52,0.96]
["bitfinex","SOLUSD",1673487188495,45.39,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673487188496,17.0,16.529,16.519,20.0]
["bitfinex","SOLUSD",1673487188705,17.0,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673487189660,45.39,16.531,16.52,0.96]
["bitfinex","SOLUSD",1673487189870,20.0,16.538,16.519,20.0]
["bitfinex","SOLUSD",1673487189871,18.92,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673487190395,45.39,16.529,16.519,20.0]
["bitfinex","SOLUSD",1673487190794,17.0,16.528,16.517,24.211204]
["bitfinex","SOLUSD",1673487191006,45.4,16.527,16.517,24.211204]
["bitfinex","SOLUSD",1673487191229,1.92,16.526,16.511,131.7272]
["bitfinex","SOLUSD",1673487191433,45.4,16.525,16.511,131.7272]
["bitfinex","SOLUSD",1673487191966,45.39,16.529,16.511,131.7272]
["bitfinex","SOLUSD",1673487192290,18.92,16.528,16.511,155.941005]
["bitfinex","SOLUSD",1673487192477,45.4,16.527,16.511,155.941005]
["bitfinex","SOLUSD",1673487192688,17.0,16.526,16.512,32.62]
["bitfinex","SOLUSD",1673487192900,17.0,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673487193208,17.0,16.526,16.511,155.941005]
["bitfinex","SOLUSD",1673487193419,1.92,16.525,16.511,155.941005]
["bitfinex","SOLUSD",1673487193649,21.92,16.525,16.511,155.941005]
["bitfinex","SOLUSD",1673487193836,17.0,16.524,16.511,155.941005]
["bitfinex","SOLUSD",1673487194050,20.0,16.527,16.511,155.941005]
["bitfinex","SOLUSD",1673487194364,20.0,16.527,16.511,24.213805]
["bitfinex","SOLUSD",1673487194365,63.36,16.526,16.511,24.213805]
["bitfinex","SOLUSD",1673487194706,63.36,16.526,16.511,43.35877228]
["bitfinex","SOLUSD",1673487194907,0.96,16.525,16.511,24.213805]
["bitfinex","SOLUSD",1673487195437,17.96,16.526,16.511,24.213805]
["bitfinex","SOLUSD",1673487195649,17.96,16.526,16.511,43.35877228]
["bitfinex","SOLUSD",1673487196069,17.0,16.526,16.511,43.35877228]
["bitfinex","SOLUSD",1673487196385,1.92,16.525,16.511,43.35877228]
["bitfinex","SOLUSD",1673487196785,17.0,16.526,16.511,43.35877228]
["bitfinex","SOLUSD",1673487196998,17.0,16.526,16.512,1.92]
["bitfinex","SOLUSD",1673487197319,17.0,16.527,16.513,21.79]
["bitfinex","SOLUSD",1673487197643,45.39,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673487197852,45.38,16.534,16.515,25.16]
["bitfinex","SOLUSD",1673487198069,45.37,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673487198390,45.37,16.536,16.517,26.91]
["bitfinex","SOLUSD",1673487198569,20.0,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673487198907,45.38,16.534,16.519,20.0]
["bitfinex","SOLUSD",1673487199120,17.96,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673487199427,17.96,16.533,16.518,39.14496728]
["bitfinex","SOLUSD",1673487199742,17.96,16.533,16.519,20.96]
["bitfinex","SOLUSD",1673487199949,0.96,16.534,16.519,20.96]
["bitfinex","SOLUSD",1673487199950,17.0,16.532,16.519,20.96]
["bitfinex","SOLUSD",1673487200164,62.38,16.534,16.519,20.96]
["bitfinex","SOLUSD",1673487200375,45.37,16.536,16.52,0.96]
["bitfinex","SOLUSD",1673487200594,109.7963,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673487200595,155.1663,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673487200776,16.57,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673487200777,61.93,16.54,16.523,0.96]
["bitfinex","SOLUSD",1673487200984,61.93,16.54,16.524,30.27]
["bitfinex","SOLUSD",1673487201197,16.57,16.54,16.525,20.96]
["bitfinex","SOLUSD",1673487201419,16.57,16.54,16.526,0.96]
["bitfinex","SOLUSD",1673487201650,16.57,16.54,16.527,0.96]
["bitfinex","SOLUSD",1673487202164,45.36,16.539,16.524,113.6141]
["bitfinex","SOLUSD",1673487202380,17.96,16.538,16.524,113.6141]
["bitfinex","SOLUSD",1673487202570,20.0,16.536,16.517,54.06]
["bitfinex","SOLUSD",1673487202779,63.33,16.535,16.519,114.039]
["bitfinex","SOLUSD",1673487202991,64.29,16.535,16.519,114.039]
["bitfinex","SOLUSD",1673487203512,20.0,16.534,16.515,150.87120223]
["bitfinex","SOLUSD",1673487203725,84.3,16.533,16.512,48.67]
["bitfinex","SOLUSD",1673487203940,84.3,16.533,16.512,20.0]
["bitfinex","SOLUSD",1673487204161,84.3,16.533,16.513,19.14496728]
["bitfinex","SOLUSD",1673487204564,20.0,16.532,16.513,19.14496728]
["bitfinex","SOLUSD",1673487204771,84.31,16.531,16.513,19.14496728]
["bitfinex","SOLUSD",1673487204988,20.0,16.529,16.511,183.732805]
["bitfinex","SOLUSD",1673487205215,63.35,16.528,16.511,183.732805]
["bitfinex","SOLUSD",1673487205420,0.96,16.527,16.511,183.732805]
["bitfinex","SOLUSD",1673487205621,20.0,16.527,16.511,163.732805]
["bitfinex","SOLUSD",1673487206370,17.0,16.526,16.511,163.732805]
["bitfinex","SOLUSD",1673487206581,21.92,16.525,16.511,138.252805]
["bitfinex","SOLUSD",1673487206769,17.0,16.524,16.511,138.252805]
["bitfinex","SOLUSD",1673487211411,17.0,16.524,16.511,24.213805]
["bitfinex","SOLUSD",1673487211412,20.0,16.523,16.511,24.213805]
["bitfinex","SOLUSD",1673487211623,63.37,16.522,16.511,24.213805]
["bitfinex","SOLUSD",1673487211943,17.0,16.522,16.511,24.213805]
["bitfinex","SOLUSD",1673487213115,65.39,16.529,16.511,24.213805]
["bitfinex","SOLUSD",1673487213319,65.39,16.529,16.512,5.966]
["bitfinex","SOLUSD",1673487213639,65.39,16.529,16.512,25.966]
["bitfinex","SOLUSD",1673487213863,65.39,16.529,16.513,0.96]
["bitfinex","SOLUSD",1673487214251,65.39,16.529,16.511,24.213805]
["bitfinex","SOLUSD",1673487214473,21.92,16.528,16.511,24.213805]
["bitfinex","SOLUSD",1673487214682,45.4,16.527,16.511,24.213805]
["bitfinex","SOLUSD",1673487215008,21.92,16.526,16.511,24.213805]
["bitfinex","SOLUSD",1673487215211,45.4,16.525,16.511,24.213805]
["bitfinex","SOLUSD",1673487215418,21.92,16.524,16.511,24.213805]
["bitfinex","SOLUSD",1673487215631,17.0,16.523,16.511,24.213805]
["bitfinex","SOLUSD",1673487215835,21.92,16.522,16.511,24.213805]
["bitfinex","SOLUSD",1673487216046,17.0,16.521,16.511,24.213805]
["bitfinex","SOLUSD",1673487216463,45.41,16.523,16.511,24.213805]
["bitfinex","SOLUSD",1673487216673,115.0367,16.524,16.511,24.213805]
["bitfinex","SOLUSD",1673487216895,17.0,16.523,16.511,24.213805]
["bitfinex","SOLUSD",1673487217094,37.0,16.523,16.511,24.213805]
["bitfinex","SOLUSD",1673487217303,20.0,16.522,16.511,24.213805]
["bitfinex","SOLUSD",1673487217519,17.96,16.521,16.511,24.213805]
["bitfinex","SOLUSD",1673487217943,17.0,16.521,16.511,24.213805]
["bitfinex","SOLUSD",1673487218151,17.0,16.522,16.511,24.213805]
["bitfinex","SOLUSD",1673487218799,115.0367,16.524,16.511,24.213805]
["bitfinex","SOLUSD",1673487219197,115.0367,16.524,16.512,1.92]
["bitfinex","SOLUSD",1673487220982,115.0367,16.524,16.511,24.213805]
["bitfinex","SOLUSD",1673487221192,20.0,16.522,16.511,24.213805]
["bitfinex","SOLUSD",1673487221841,17.0,16.521,16.511,24.213805]
["bitfinex","SOLUSD",1673487222045,20.0,16.52,16.511,24.213805]
["bitfinex","SOLUSD",1673487222280,65.42,16.52,16.511,24.213805]
["bitfinex","SOLUSD",1673487222919,115.0367,16.524,16.511,24.213805]
["bitfinex","SOLUSD",1673487223227,17.0,16.523,16.511,24.213805]
["bitfinex","SOLUSD",1673487223444,115.0367,16.524,16.511,24.213805]
["bitfinex","SOLUSD",1673487224278,20.0,16.523,16.512,1.92]
["bitfinex","SOLUSD",1673487224695,20.0,16.523,16.512,0.96]
["bitfinex","SOLUSD",1673487224915,20.0,16.523,16.511,24.213805]
["bitfinex","SOLUSD",1673487224916,20.0,16.521,16.511,24.213805]
["bitfinex","SOLUSD",1673487225748,17.0,16.52,16.511,24.213805]
["bitfinex","SOLUSD",1673487226387,20.0,16.523,16.511,24.213805]
["bitfinex","SOLUSD",1673487226595,115.0367,16.524,16.511,24.213805]
["bitfinex","SOLUSD",1673487226910,115.0367,16.524,16.512,22.74]
["bitfinex","SOLUSD",1673487227122,115.0367,16.524,16.511,24.213805]
["bitfinex","SOLUSD",1673487227533,115.0367,16.524,16.512,1.92]
["bitfinex","SOLUSD",1673487228072,20.0,16.523,16.512,1.92]
["bitfinex","SOLUSD",1673487228894,20.0,16.523,16.512,0.96]
["bitfinex","SOLUSD",1673487229429,20.0,16.523,16.511,18.263805]
["bitfinex","SOLUSD",1673487230803,20.0,16.523,16.512,0.96]
["bitfinex","SOLUSD",1673487231322,20.0,16.523,16.512,1.92]
["bitfinex","SOLUSD",1673487231540,20.0,16.523,16.512,0.96]
["bitfinex","SOLUSD",1673487232785,0.96,16.522,16.511,18.263805]
["bitfinex","SOLUSD",1673487233013,16.47,16.52,16.511,18.263805]
["bitfinex","SOLUSD",1673487233199,37.0,16.519,16.511,18.263805]
["bitfinex","SOLUSD",1673487233534,17.0,16.519,16.511,18.263805]
["bitfinex","SOLUSD",1673487235427,45.42,16.518,16.503,45.13]
["bitfinex","SOLUSD",1673487235618,38.92,16.517,16.501,13.07635394]
["bitfinex","SOLUSD",1673487235828,45.43,16.516,16.501,13.07635394]
["bitfinex","SOLUSD",1673487236039,18.92,16.515,16.501,13.07635394]
["bitfinex","SOLUSD",1673487236244,45.43,16.514,16.505,33.86641326]
["bitfinex","SOLUSD",1673487237419,17.0,16.515,16.505,33.86641326]
["bitfinex","SOLUSD",1673487237623,20.0,16.513,16.505,33.86641326]
["bitfinex","SOLUSD",1673487238046,45.43,16.514,16.505,33.86641326]
["bitfinex","SOLUSD",1673487238249,45.43,16.516,16.505,33.86641326]
["bitfinex","SOLUSD",1673487238582,20.0,16.517,16.505,33.86641326]
["bitfinex","SOLUSD",1673487238770,45.43,16.516,16.505,33.86641326]
["bitfinex","SOLUSD",1673487238981,20.0,16.515,16.505,33.86641326]
["bitfinex","SOLUSD",1673487239403,62.43,16.514,16.505,33.86641326]
["bitfinex","SOLUSD",1673487240350,17.0,16.514,16.505,33.86641326]
["bitfinex","SOLUSD",1673487240565,1.92,16.513,16.505,33.86641326]
["bitfinex","SOLUSD",1673487240775,18.92,16.513,16.505,33.86641326]
["bitfinex","SOLUSD",1673487241404,45.43,16.514,16.505,33.86641326]
["bitfinex","SOLUSD",1673487241608,45.43,16.516,16.505,33.86641326]
["bitfinex","SOLUSD",1673487241817,20.0,16.514,16.505,33.86641326]
["bitfinex","SOLUSD",1673487242025,17.0,16.513,16.505,33.86641326]
["bitfinex","SOLUSD",1673487242241,20.0,16.514,16.505,33.86641326]
["bitfinex","SOLUSD",1673487242992,20.0,16.517,16.505,33.86641326]
["bitfinex","SOLUSD",1673487243921,17.0,16.516,16.505,33.86641326]
["bitfinex","SOLUSD",1673487244132,20.0,16.517,16.505,33.86641326]
["bitfinex","SOLUSD",1673487244552,482.62,16.53,16.505,33.86641326]
["bitfinex","SOLUSD",1673487244553,45.41,16.523,16.506,17.91]
["bitfinex","SOLUSD",1673487244761,115.0367,16.524,16.507,1.92]
["bitfinex","SOLUSD",1673487244977,20.0,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673487245194,20.0,16.523,16.51,20.96]
["bitfinex","SOLUSD",1673487245621,115.0367,16.524,16.51,20.96]
["bitfinex","SOLUSD",1673487245809,17.0,16.523,16.51,20.96]
["bitfinex","SOLUSD",1673487246021,20.0,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673487246247,18.92,16.521,16.51,20.0]
["bitfinex","SOLUSD",1673487246675,18.92,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673487247401,20.0,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673487247726,18.92,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673487248044,20.0,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673487248245,17.0,16.517,16.506,20.0]
["bitfinex","SOLUSD",1673487248878,0.96,16.516,16.506,20.0]
["bitfinex","SOLUSD",1673487249074,0.96,16.515,16.506,20.0]
["bitfinex","SOLUSD",1673487249501,0.96,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673487249502,0.96,16.515,16.501,13.07635394]
["bitfinex","SOLUSD",1673487249828,16.63,16.51,16.505,9.63067426]
["bitfinex","SOLUSD",1673487250013,19.14496728,16.515,16.505,9.63067426]
["bitfinex","SOLUSD",1673487250226,36.57,16.52,16.505,9.63067426]
["bitfinex","SOLUSD",1673487250227,61.99,16.52,16.505,33.86379826]
["bitfinex","SOLUSD",1673487250556,20.0,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673487251275,20.0,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673487251483,45.41,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673487251719,20.0,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673487252322,1.92,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673487252972,18.92,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673487253387,1.92,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673487253598,45.41,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673487253940,0.96,16.522,16.508,35.91]
["bitfinex","SOLUSD",1673487254118,0.96,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673487254119,0.96,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673487254333,20.96,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673487254545,20.0,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673487254744,20.0,16.521,16.508,0.96]
["bitfinex","SOLUSD",1673487254955,17.0,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673487255598,47.34,16.519,16.505,33.86379826]
["bitfinex","SOLUSD",1673487255809,37.0,16.518,16.505,33.86379826]
["bitfinex","SOLUSD",1673487256026,45.42,16.519,16.505,33.86379826]
["bitfinex","SOLUSD",1673487256240,65.39,16.528,16.506,14.25]
["bitfinex","SOLUSD",1673487256451,65.39,16.528,16.507,20.0]
["bitfinex","SOLUSD",1673487256655,65.4,16.526,16.508,16.15]
["bitfinex","SOLUSD",1673487256974,20.0,16.523,16.509,21.92]
["bitfinex","SOLUSD",1673487257183,20.0,16.523,16.51,18.98]
["bitfinex","SOLUSD",1673487257387,20.0,16.523,16.509,43.1]
["bitfinex","SOLUSD",1673487257599,20.0,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673487258011,65.41,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673487258347,65.41,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673487258550,18.92,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673487258762,65.41,16.523,16.509,0.96]
["bitfinex","SOLUSD",1673487259085,160.4367,16.524,16.509,20.96]
["bitfinex","SOLUSD",1673487259275,65.39,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673487259487,65.39,16.528,16.512,27.76]
["bitfinex","SOLUSD",1673487259690,65.39,16.528,16.512,26.8]
["bitfinex","SOLUSD",1673487259900,65.39,16.528,16.51,137.564]
["bitfinex","SOLUSD",1673487260121,65.39,16.528,16.51,109.574]
["bitfinex","SOLUSD",1673487260333,17.0,16.527,16.511,21.92]
["bitfinex","SOLUSD",1673487260549,45.4,16.526,16.511,21.92]
["bitfinex","SOLUSD",1673487260761,17.0,16.525,16.511,21.92]
["bitfinex","SOLUSD",1673487261072,45.4,16.526,16.511,21.92]
["bitfinex","SOLUSD",1673487261394,45.4,16.527,16.511,20.96]
["bitfinex","SOLUSD",1673487261797,45.4,16.527,16.512,0.96]
["bitfinex","SOLUSD",1673487262025,20.0,16.528,16.512,28.37]
["bitfinex","SOLUSD",1673487262214,20.0,16.528,16.513,0.96]
["bitfinex","SOLUSD",1673487263179,18.92,16.527,16.513,0.96]
["bitfinex","SOLUSD",1673487263712,20.0,16.528,16.514,0.96]
["bitfinex","SOLUSD",1673487263909,20.0,16.528,16.515,0.96]
["bitfinex","SOLUSD",1673487264232,81.96,16.53,16.515,0.96]
["bitfinex","SOLUSD",1673487264756,61.96,16.53,16.515,0.96]
["bitfinex","SOLUSD",1673487265067,61.96,16.53,16.508,36.48691447]
["bitfinex","SOLUSD",1673487265068,40.0,16.529,16.508,36.48691447]
["bitfinex","SOLUSD",1673487265261,16.75,16.52,16.508,36.48691447]
["bitfinex","SOLUSD",1673487265474,16.75,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673487265684,45.4,16.526,16.509,20.0]
["bitfinex","SOLUSD",1673487266007,20.0,16.524,16.509,20.0]
["bitfinex","SOLUSD",1673487266215,63.37,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673487266424,0.96,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673487266636,45.41,16.521,16.507,40.0]
["bitfinex","SOLUSD",1673487266846,17.0,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673487267908,17.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673487268105,17.0,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673487268321,114.954,16.524,16.509,20.0]
["bitfinex","SOLUSD",1673487268514,62.41,16.523,16.509,56.13]
["bitfinex","SOLUSD",1673487268722,62.41,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673487268934,17.0,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673487269381,17.0,16.523,16.51,56.81]
["bitfinex","SOLUSD",1673487269895,114.954,16.524,16.51,20.0]
["bitfinex","SOLUSD",1673487270094,17.0,16.523,16.511,36.6]
["bitfinex","SOLUSD",1673487270314,17.0,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673487271152,114.954,16.524,16.51,20.0]
["bitfinex","SOLUSD",1673487271372,114.954,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673487271883,114.954,16.524,16.511,37.92]
["bitfinex","SOLUSD",1673487272087,16.63,16.52,16.502,117.0673]
["bitfinex","SOLUSD",1673487272303,45.42,16.519,16.502,117.0673]
["bitfinex","SOLUSD",1673487272639,20.96,16.518,16.502,117.0673]
["bitfinex","SOLUSD",1673487272834,63.38,16.517,16.502,117.0673]
["bitfinex","SOLUSD",1673487273047,20.96,16.516,16.502,117.0673]
["bitfinex","SOLUSD",1673487273258,17.96,16.515,16.501,13.07635394]
["bitfinex","SOLUSD",1673487273575,83.0,16.51,16.501,13.07635394]
["bitfinex","SOLUSD",1673487273770,20.0,16.508,16.501,0.00635394]
["bitfinex","SOLUSD",1673487273980,20.0,16.506,16.501,0.00635394]
["bitfinex","SOLUSD",1673487274192,20.0,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673487274412,16.63,16.5,16.49,24.256307]
["bitfinex","SOLUSD",1673487274629,17.96,16.499,16.49,24.256307]
["bitfinex","SOLUSD",1673487274844,0.96,16.498,16.49,24.256307]
["bitfinex","SOLUSD",1673487275359,20.96,16.498,16.49,24.256307]
["bitfinex","SOLUSD",1673487275572,17.0,16.499,16.49,24.256307]
["bitfinex","SOLUSD",1673487276501,16.63,16.5,16.49,24.256307]
["bitfinex","SOLUSD",1673487276712,45.46,16.503,16.49,43.40127428]
["bitfinex","SOLUSD",1673487276943,65.46,16.504,16.49,43.40127428]
["bitfinex","SOLUSD",1673487277150,20.0,16.504,16.49,43.40127428]
["bitfinex","SOLUSD",1673487277358,20.0,16.504,16.491,29.24]
["bitfinex","SOLUSD",1673487277571,20.0,16.504,16.49,24.256307]
["bitfinex","SOLUSD",1673487277888,45.46,16.503,16.49,24.256307]
["bitfinex","SOLUSD",1673487278290,18.92,16.502,16.49,24.256307]
["bitfinex","SOLUSD",1673487278534,45.47,16.501,16.49,24.256307]
["bitfinex","SOLUSD",1673487278731,18.92,16.5,16.49,24.256307]
["bitfinex","SOLUSD",1673487278938,45.46,16.503,16.49,24.256307]
["bitfinex","SOLUSD",1673487279349,1.92,16.502,16.49,24.256307]
["bitfinex","SOLUSD",1673487279558,45.47,16.501,16.49,24.256307]
["bitfinex","SOLUSD",1673487279787,1.92,16.5,16.49,24.256307]
["bitfinex","SOLUSD",1673487280308,18.92,16.5,16.49,24.256307]
["bitfinex","SOLUSD",1673487280523,18.55,16.5,16.49,24.256307]
["bitfinex","SOLUSD",1673487280706,17.0,16.499,16.49,24.256307]
["bitfinex","SOLUSD",1673487281583,62.47,16.499,16.49,24.256307]
["bitfinex","SOLUSD",1673487281764,21.92,16.498,16.49,24.256307]
["bitfinex","SOLUSD",1673487282092,62.48,16.497,16.49,24.256307]
["bitfinex","SOLUSD",1673487282320,0.96,16.496,16.49,24.256307]
["bitfinex","SOLUSD",1673487282500,17.0,16.497,16.49,24.256307]
["bitfinex","SOLUSD",1673487282923,1.92,16.496,16.49,24.256307]
["bitfinex","SOLUSD",1673487283331,45.48,16.495,16.49,3.824307]
["bitfinex","SOLUSD",1673487283543,20.0,16.493,16.49,3.824307]
["bitfinex","SOLUSD",1673487283872,20.0,16.491,16.484,34.3827056]
["bitfinex","SOLUSD",1673487284089,20.0,16.489,16.484,34.3827056]
["bitfinex","SOLUSD",1673487284284,20.0,16.487,16.476,52.92032357]
["bitfinex","SOLUSD",1673487284501,47.43,16.486,16.476,52.92032357]
["bitfinex","SOLUSD",1673487284710,17.0,16.485,16.476,52.92032357]
["bitfinex","SOLUSD",1673487285765,1.92,16.484,16.476,52.92032357]
["bitfinex","SOLUSD",1673487286091,45.52,16.483,16.476,47.92032357]
["bitfinex","SOLUSD",1673487286308,18.92,16.482,16.476,47.92032357]
["bitfinex","SOLUSD",1673487286509,45.5,16.488,16.476,47.92032357]
["bitfinex","SOLUSD",1673487287128,65.5,16.489,16.476,47.92032357]
["bitfinex","SOLUSD",1673487287566,19.14496728,16.488,16.476,47.92032357]
["bitfinex","SOLUSD",1673487287776,45.51,16.487,16.476,47.92032357]
["bitfinex","SOLUSD",1673487288701,20.0,16.489,16.476,47.92032357]
["bitfinex","SOLUSD",1673487288928,36.61,16.49,16.476,47.92032357]
["bitfinex","SOLUSD",1673487289246,16.61,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673487289562,16.61,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673487289759,20.0,16.496,16.479,20.96]
["bitfinex","SOLUSD",1673487289976,20.0,16.496,16.479,20.0]
["bitfinex","SOLUSD",1673487290182,16.63,16.49,16.476,47.92032357]
["bitfinex","SOLUSD",1673487290387,45.5,16.489,16.476,40.92032357]
["bitfinex","SOLUSD",1673487290596,20.0,16.488,16.476,40.92032357]
["bitfinex","SOLUSD",1673487290924,17.0,16.487,16.476,40.92032357]
["bitfinex","SOLUSD",1673487291541,16.74,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673487292082,396.1,16.498,16.477,20.0]
["bitfinex","SOLUSD",1673487292290,396.1,16.498,16.478,1.92]
["bitfinex","SOLUSD",1673487292499,396.1,16.498,16.479,20.0]
["bitfinex","SOLUSD",1673487292696,396.1,16.498,16.48,8.444]
["bitfinex","SOLUSD",1673487292697,395.953552,16.498,16.48,8.444]
["bitfinex","SOLUSD",1673487292903,83.26,16.5,16.48,6.524]
["bitfinex","SOLUSD",1673487293127,20.0,16.499,16.48,6.524]
["bitfinex","SOLUSD",1673487293341,19.14496728,16.497,16.479,251.3999]
["bitfinex","SOLUSD",1673487293660,19.14496728,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673487293975,19.14496728,16.498,16.482,15.05]
["bitfinex","SOLUSD",1673487294162,20.0,16.499,16.482,13.13]
["bitfinex","SOLUSD",1673487294605,20.0,16.499,16.483,0.96]
["bitfinex","SOLUSD",1673487294815,16.74,16.5,16.484,0.96]
["bitfinex","SOLUSD",1673487295132,84.59496728,16.507,16.485,0.96]
["bitfinex","SOLUSD",1673487295321,39.14496728,16.506,16.486,0.96]
["bitfinex","SOLUSD",1673487295531,20.0,16.504,16.487,21.89]
["bitfinex","SOLUSD",1673487295757,20.0,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673487296064,45.46,16.503,16.488,13.0]
["bitfinex","SOLUSD",1673487296273,45.46,16.503,16.488,10.0]
["bitfinex","SOLUSD",1673487296480,20.0,16.502,16.486,24.74]
["bitfinex","SOLUSD",1673487296698,20.0,16.504,16.487,0.96]
["bitfinex","SOLUSD",1673487297024,20.0,16.504,16.488,27.64]
["bitfinex","SOLUSD",1673487297427,20.0,16.504,16.489,0.96]
["bitfinex","SOLUSD",1673487298068,20.0,16.504,16.484,1.987]
["bitfinex","SOLUSD",1673487298384,20.0,16.504,16.484,18.987]
["bitfinex","SOLUSD",1673487298597,20.0,16.504,16.485,20.0]
["bitfinex","SOLUSD",1673487298789,20.0,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673487298995,20.0,16.504,16.479,220.6799]
["bitfinex","SOLUSD",1673487298996,16.47,16.5,16.479,220.6799]
["bitfinex","SOLUSD",1673487299210,64.39,16.499,16.479,220.6799]
["bitfinex","SOLUSD",1673487299427,20.0,16.498,16.48,20.0]
["bitfinex","SOLUSD",1673487299638,62.48,16.497,16.48,52.93]
["bitfinex","SOLUSD",1673487299848,63.44,16.497,16.48,52.93]
["bitfinex","SOLUSD",1673487300060,63.44,16.497,16.48,20.0]
["bitfinex","SOLUSD",1673487300278,62.48,16.497,16.48,52.7]
["bitfinex","SOLUSD",1673487300678,17.0,16.497,16.48,52.7]
["bitfinex","SOLUSD",1673487300885,1.92,16.496,16.48,52.7]
["bitfinex","SOLUSD",1673487301101,45.48,16.497,16.48,20.0]
["bitfinex","SOLUSD",1673487301322,45.47,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673487301753,45.46,16.503,16.483,26.023]
["bitfinex","SOLUSD",1673487301955,45.46,16.505,16.484,20.0]
["bitfinex","SOLUSD",1673487302158,45.46,16.503,16.485,8.173]
["bitfinex","SOLUSD",1673487302487,45.46,16.503,16.486,21.92]
["bitfinex","SOLUSD",1673487302911,20.0,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673487303098,20.0,16.5,16.486,20.0]
["bitfinex","SOLUSD",1673487303643,45.47,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673487303853,18.92,16.498,16.479,220.6799]
["bitfinex","SOLUSD",1673487304063,45.48,16.497,16.479,220.6799]
["bitfinex","SOLUSD",1673487304253,17.96,16.496,16.479,220.6799]
["bitfinex","SOLUSD",1673487304468,45.48,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673487304783,45.48,16.498,16.48,20.0]
["bitfinex","SOLUSD",1673487304998,17.96,16.497,16.481,8.08]
["bitfinex","SOLUSD",1673487305206,17.0,16.498,16.481,8.08]
["bitfinex","SOLUSD",1673487305638,45.48,16.497,16.482,0.96]
["bitfinex","SOLUSD",1673487305826,17.0,16.496,16.482,0.96]
["bitfinex","SOLUSD",1673487306036,17.0,16.496,16.481,8.08]
["bitfinex","SOLUSD",1673487306247,62.48,16.497,16.481,8.08]
["bitfinex","SOLUSD",1673487306469,21.92,16.496,16.479,220.6799]
["bitfinex","SOLUSD",1673487306686,20.0,16.494,16.48,21.92]
["bitfinex","SOLUSD",1673487306877,62.49,16.493,16.48,21.92]
["bitfinex","SOLUSD",1673487307088,62.49,16.493,16.48,41.92]
["bitfinex","SOLUSD",1673487307307,17.0,16.493,16.48,40.0]
["bitfinex","SOLUSD",1673487307527,17.0,16.494,16.48,40.0]
["bitfinex","SOLUSD",1673487307742,45.49,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673487307934,17.0,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673487308139,45.5,16.491,16.48,20.0]
["bitfinex","SOLUSD",1673487308352,45.49,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673487308563,17.0,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673487308789,20.0,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673487308996,64.41,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673487309210,20.0,16.491,16.475,111.825]
["bitfinex","SOLUSD",1673487309425,109.31,16.49,16.476,23.74699287]
["bitfinex","SOLUSD",1673487309821,109.31,16.49,16.476,0.30347]
["bitfinex","SOLUSD",1673487310027,228.73496728,16.49,16.476,0.30347]
["bitfinex","SOLUSD",1673487310467,20.0,16.489,16.476,0.30347]
["bitfinex","SOLUSD",1673487310679,64.42,16.488,16.476,0.30347]
["bitfinex","SOLUSD",1673487310892,83.56496728,16.488,16.476,0.30347]
["bitfinex","SOLUSD",1673487311206,64.42,16.488,16.476,49.9301028]
["bitfinex","SOLUSD",1673487311414,20.0,16.487,16.476,49.9301028]
["bitfinex","SOLUSD",1673487311629,64.43,16.486,16.476,49.9301028]
["bitfinex","SOLUSD",1673487312238,20.0,16.485,16.476,49.9301028]
["bitfinex","SOLUSD",1673487312453,64.43,16.484,16.476,49.9301028]
["bitfinex","SOLUSD",1673487313293,18.92,16.484,16.476,49.9301028]
["bitfinex","SOLUSD",1673487313502,45.51,16.486,16.476,49.9301028]
["bitfinex","SOLUSD",1673487314764,0.96,16.485,16.476,49.9301028]
["bitfinex","SOLUSD",1673487314984,18.92,16.485,16.476,49.9301028]
["bitfinex","SOLUSD",1673487315289,1.92,16.485,16.476,49.9301028]
["bitfinex","SOLUSD",1673487315503,17.0,16.484,16.476,49.9301028]
["bitfinex","SOLUSD",1673487315726,46.48,16.483,16.476,49.9301028]
["bitfinex","SOLUSD",1673487316041,17.0,16.482,16.476,49.9301028]
["bitfinex","SOLUSD",1673487316350,1.92,16.481,16.475,24.278885]
["bitfinex","SOLUSD",1673487316569,65.53,16.48,16.475,8.5e-05]
["bitfinex","SOLUSD",1673487316760,1.92,16.479,16.475,8.5e-05]
["bitfinex","SOLUSD",1673487316969,45.53,16.478,16.475,8.5e-05]
["bitfinex","SOLUSD",1673487317191,18.92,16.477,16.475,8.5e-05]
["bitfinex","SOLUSD",1673487317387,65.54,16.476,16.475,8.5e-05]
["bitfinex","SOLUSD",1673487317594,84.46,16.476,16.475,8.5e-05]
["bitfinex","SOLUSD",1673487318441,101.68496728,16.476,16.475,8.5e-05]
["bitfinex","SOLUSD",1673487318646,56.14496728,16.476,16.475,8.5e-05]
["bitfinex","SOLUSD",1673487318881,37.0,16.476,16.475,8.5e-05]
["bitfinex","SOLUSD",1673487319080,20.0,16.475,16.452,81.7549]
["bitfinex","SOLUSD",1673487319291,125.27,16.47,16.452,81.7549]
["bitfinex","SOLUSD",1673487319485,45.56,16.469,16.444,113.7951311]
["bitfinex","SOLUSD",1673487319695,45.56,16.469,16.455,67.85451913]
["bitfinex","SOLUSD",1673487319696,64.70496728,16.469,16.455,67.85451913]
["bitfinex","SOLUSD",1673487319911,20.0,16.468,16.455,67.85451913]
["bitfinex","SOLUSD",1673487320236,64.70496728,16.467,16.455,67.85451913]
["bitfinex","SOLUSD",1673487320449,0.96,16.466,16.455,67.85451913]
["bitfinex","SOLUSD",1673487320659,25.07,16.46,16.455,67.85451913]
["bitfinex","SOLUSD",1673487320980,1.92,16.459,16.455,67.85451913]
["bitfinex","SOLUSD",1673487321288,25.07,16.46,16.455,67.85451913]
["bitfinex","SOLUSD",1673487321508,18.92,16.459,16.455,67.85451913]
["bitfinex","SOLUSD",1673487322558,20.0,16.458,16.455,67.85451913]
["bitfinex","SOLUSD",1673487322766,1.92,16.457,16.455,67.85451913]
["bitfinex","SOLUSD",1673487322978,38.06496728,16.457,16.455,67.85451913]
["bitfinex","SOLUSD",1673487323292,52.66590442,16.456,16.455,0.00451913]
["bitfinex","SOLUSD",1673487323498,19.14496728,16.462,16.455,0.00451913]
["bitfinex","SOLUSD",1673487323687,125.46,16.47,16.455,0.00451913]
["bitfinex","SOLUSD",1673487323897,45.55,16.473,16.455,0.00451913]
["bitfinex","SOLUSD",1673487324127,20.0,16.479,16.455,0.00451913]
["bitfinex","SOLUSD",1673487324759,20.0,16.479,16.455,20.00451913]
["bitfinex","SOLUSD",1673487324971,20.0,16.479,16.455,133.25901913]
["bitfinex","SOLUSD",1673487325187,20.0,16.479,16.46,25.07]
["bitfinex","SOLUSD",1673487325380,20.0,16.479,16.461,1.92]
["bitfinex","SOLUSD",1673487325591,45.52,16.482,16.461,1.92]
["bitfinex","SOLUSD",1673487325592,45.52,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673487325802,45.51,16.485,16.463,0.96]
["bitfinex","SOLUSD",1673487326007,39.14496728,16.489,16.463,20.0]
["bitfinex","SOLUSD",1673487326008,45.51,16.486,16.463,20.0]
["bitfinex","SOLUSD",1673487326233,19.14496728,16.485,16.464,25.55]
["bitfinex","SOLUSD",1673487326446,20.0,16.485,16.465,20.0]
["bitfinex","SOLUSD",1673487326639,20.0,16.485,16.466,25.39]
["bitfinex","SOLUSD",1673487326848,20.0,16.485,16.467,20.0]
["bitfinex","SOLUSD",1673487327061,19.14496728,16.486,16.468,46.64]
["bitfinex","SOLUSD",1673487327388,19.14496728,16.485,16.468,46.64]
["bitfinex","SOLUSD",1673487328003,20.0,16.487,16.468,46.64]
["bitfinex","SOLUSD",1673487328218,20.0,16.485,16.468,20.0]
["bitfinex","SOLUSD",1673487328538,20.0,16.487,16.469,26.3]
["bitfinex","SOLUSD",1673487328759,39.14496728,16.487,16.468,26.17]
["bitfinex","SOLUSD",1673487328954,19.14496728,16.487,16.468,26.17]
["bitfinex","SOLUSD",1673487329171,45.5,16.488,16.47,25.07]
["bitfinex","SOLUSD",1673487329387,45.5,16.489,16.472,20.0]
["bitfinex","SOLUSD",1673487329705,45.5,16.489,16.473,26.94]
["bitfinex","SOLUSD",1673487329908,19.14496728,16.488,16.471,28.87]
["bitfinex","SOLUSD",1673487330103,19.14496728,16.488,16.47,29.48]
["bitfinex","SOLUSD",1673487330313,44.89,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673487330531,24.89,16.49,16.472,29.59]
["bitfinex","SOLUSD",1673487331700,19.14496728,16.489,16.471,31.03]
["bitfinex","SOLUSD",1673487331913,0.96,16.488,16.471,31.03]
["bitfinex","SOLUSD",1673487332123,24.89,16.49,16.472,20.0]
["bitfinex","SOLUSD",1673487332312,24.89,16.49,16.473,30.15]
["bitfinex","SOLUSD",1673487333044,20.0,16.489,16.471,31.62]
["bitfinex","SOLUSD",1673487333271,58.28993456,16.489,16.471,31.62]
["bitfinex","SOLUSD",1673487333469,18.92,16.488,16.471,31.62]
["bitfinex","SOLUSD",1673487333675,38.06496728,16.488,16.471,31.62]
["bitfinex","SOLUSD",1673487333885,64.65496728,16.487,16.471,31.62]
["bitfinex","SOLUSD",1673487334113,18.92,16.486,16.468,32.14]
["bitfinex","SOLUSD",1673487334304,65.51,16.485,16.465,32.17]
["bitfinex","SOLUSD",1673487334514,20.0,16.483,16.468,32.17]
["bitfinex","SOLUSD",1673487334724,20.0,16.483,16.467,32.35]
["bitfinex","SOLUSD",1673487334952,0.96,16.482,16.468,20.0]
["bitfinex","SOLUSD",1673487335166,20.0,16.483,16.468,20.0]
["bitfinex","SOLUSD",1673487335359,17.0,16.482,16.469,31.99]
["bitfinex","SOLUSD",1673487336198,17.0,16.482,16.468,20.0]
["bitfinex","SOLUSD",1673487336413,1.92,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673487336632,47.44,16.481,16.466,20.0]
["bitfinex","SOLUSD",1673487336848,47.44,16.481,16.465,31.87]
["bitfinex","SOLUSD",1673487336849,161.26496728,16.48,16.464,113.2545]
["bitfinex","SOLUSD",1673487337038,20.0,16.478,16.464,113.2545]
["bitfinex","SOLUSD",1673487337250,45.53,16.477,16.464,113.2545]
["bitfinex","SOLUSD",1673487337458,17.96,16.476,16.464,113.2545]
["bitfinex","SOLUSD",1673487338096,17.0,16.476,16.464,113.2545]
["bitfinex","SOLUSD",1673487338414,45.53,16.479,16.464,113.2545]
["bitfinex","SOLUSD",1673487338646,43.98496728,16.48,16.464,113.2545]
["bitfinex","SOLUSD",1673487338844,45.53,16.479,16.464,113.2545]
["bitfinex","SOLUSD",1673487339451,45.53,16.479,16.461,24.77]
["bitfinex","SOLUSD",1673487339666,20.0,16.478,16.453,24.309178]
["bitfinex","SOLUSD",1673487339875,24.84,16.47,16.453,24.309178]
["bitfinex","SOLUSD",1673487340116,45.56,16.469,16.453,24.309178]
["bitfinex","SOLUSD",1673487340304,1.92,16.468,16.453,24.309178]
["bitfinex","SOLUSD",1673487340513,20.0,16.467,16.453,24.309178]
["bitfinex","SOLUSD",1673487340723,17.0,16.466,16.453,24.309178]
["bitfinex","SOLUSD",1673487340935,20.0,16.465,16.453,24.309178]
["bitfinex","SOLUSD",1673487341563,20.0,16.468,16.453,24.309178]
["bitfinex","SOLUSD",1673487341767,45.54,16.475,16.456,33.12]
["bitfinex","SOLUSD",1673487341978,17.0,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673487342312,17.0,16.475,16.458,33.12]
["bitfinex","SOLUSD",1673487342519,19.14496728,16.48,16.46,24.98]
["bitfinex","SOLUSD",1673487342734,45.51,16.484,16.461,37.06]
["bitfinex","SOLUSD",1673487343040,45.51,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673487343257,45.51,16.484,16.464,55.9]
["bitfinex","SOLUSD",1673487343466,45.51,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673487343665,45.51,16.484,16.466,56.15]
["bitfinex","SOLUSD",1673487343874,45.51,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673487344286,45.51,16.484,16.468,36.89]
["bitfinex","SOLUSD",1673487344621,25.07,16.48,16.465,111.9304]
["bitfinex","SOLUSD",1673487345250,20.0,16.479,16.465,111.9304]
["bitfinex","SOLUSD",1673487345774,84.67496728,16.479,16.465,111.9304]
["bitfinex","SOLUSD",1673487345995,39.14496728,16.479,16.465,111.9304]
["bitfinex","SOLUSD",1673487346302,18.92,16.478,16.462,36.39]
["bitfinex","SOLUSD",1673487346517,20.0,16.477,16.461,33.39]
["bitfinex","SOLUSD",1673487346709,17.96,16.476,16.46,20.0]
["bitfinex","SOLUSD",1673487346921,0.96,16.475,16.46,20.0]
["bitfinex","SOLUSD",1673487347120,0.96,16.475,16.461,31.97]
["bitfinex","SOLUSD",1673487347761,20.10496728,16.475,16.461,31.97]
["bitfinex","SOLUSD",1673487347985,17.0,16.474,16.461,31.97]
["bitfinex","SOLUSD",1673487348296,45.51,16.484,16.462,0.96]
["bitfinex","SOLUSD",1673487348513,45.51,16.484,16.463,30.67]
["bitfinex","SOLUSD",1673487348723,45.5,16.488,16.47,24.98]
["bitfinex","SOLUSD",1673487348910,39.14496728,16.489,16.471,33.95]
["bitfinex","SOLUSD",1673487349128,19.14496728,16.488,16.471,151.4289]
["bitfinex","SOLUSD",1673487349336,38.28993456,16.488,16.471,151.4289]
["bitfinex","SOLUSD",1673487349546,20.0,16.486,16.471,151.4289]
["bitfinex","SOLUSD",1673487349764,20.0,16.486,16.471,117.4789]
["bitfinex","SOLUSD",1673487350185,19.14496728,16.485,16.471,117.4789]
["bitfinex","SOLUSD",1673487350393,45.51,16.484,16.471,117.4789]
["bitfinex","SOLUSD",1673487350715,64.65496728,16.484,16.471,117.4789]
["bitfinex","SOLUSD",1673487350923,17.0,16.483,16.471,117.4789]
["bitfinex","SOLUSD",1673487351114,1.92,16.482,16.471,117.4789]
["bitfinex","SOLUSD",1673487351329,1.92,16.482,16.466,35.76]
["bitfinex","SOLUSD",1673487351550,25.07,16.48,16.465,27.84]
["bitfinex","SOLUSD",1673487351867,25.07,16.48,16.462,27.84]
["bitfinex","SOLUSD",1673487351868,20.0,16.478,16.462,27.84]
["bitfinex","SOLUSD",1673487352076,17.96,16.477,16.461,279.2378]
["bitfinex","SOLUSD",1673487352287,18.92,16.477,16.461,279.2378]
["bitfinex","SOLUSD",1673487352499,64.45,16.477,16.461,279.2378]
["bitfinex","SOLUSD",1673487352695,18.92,16.477,16.461,279.2378]
["bitfinex","SOLUSD",1673487353129,18.92,16.477,16.461,259.2378]
["bitfinex","SOLUSD",1673487353336,17.0,16.476,16.461,259.2378]
["bitfinex","SOLUSD",1673487353676,1.92,16.475,16.461,259.2378]
["bitfinex","SOLUSD",1673487353870,1.92,16.474,16.461,259.2378]
["bitfinex","SOLUSD",1673487354276,1.92,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673487354709,17.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673487354917,17.0,16.476,16.463,18.42]
["bitfinex","SOLUSD",1673487355746,17.0,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673487356167,17.0,16.476,16.465,20.73]
["bitfinex","SOLUSD",1673487356478,17.0,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673487358703,17.0,16.476,16.461,233.0278]
["bitfinex","SOLUSD",1673487358704,20.10496728,16.475,16.461,233.0278]
["bitfinex","SOLUSD",1673487358915,17.96,16.474,16.461,233.0278]
["bitfinex","SOLUSD",1673487359125,45.54,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673487359339,17.0,16.474,16.462,44.15]
["bitfinex","SOLUSD",1673487359535,17.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673487359857,1.92,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673487360062,1.92,16.473,16.462,24.34]
["bitfinex","SOLUSD",1673487360262,0.96,16.472,16.462,20.0]
["bitfinex","SOLUSD",1673487360472,45.55,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673487360694,17.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673487360907,17.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673487361126,17.96,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673487361323,17.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673487361645,416.1,16.489,16.463,41.64]
["bitfinex","SOLUSD",1673487361864,20.0,16.489,16.464,1.92]
["bitfinex","SOLUSD",1673487362044,39.14496728,16.488,16.465,22.37]
["bitfinex","SOLUSD",1673487362255,64.64496728,16.488,16.466,1.92]
["bitfinex","SOLUSD",1673487362467,45.5,16.489,16.467,25.46]
["bitfinex","SOLUSD",1673487362703,20.0,16.495,16.471,20.0]
["bitfinex","SOLUSD",1673487362704,20.0,16.492,16.471,20.0]
["bitfinex","SOLUSD",1673487362882,20.0,16.491,16.472,147.2766]
["bitfinex","SOLUSD",1673487363225,45.5,16.49,16.472,147.2766]
["bitfinex","SOLUSD",1673487363415,64.64496728,16.49,16.472,147.2766]
["bitfinex","SOLUSD",1673487363745,19.14496728,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673487363944,65.48,16.495,16.474,27.36]
["bitfinex","SOLUSD",1673487364154,45.48,16.496,16.475,21.92]
["bitfinex","SOLUSD",1673487364485,19.14496728,16.498,16.477,1.66296768]
["bitfinex","SOLUSD",1673487364691,20.0,16.495,16.478,29.59]
["bitfinex","SOLUSD",1673487365095,19.14496728,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673487365306,45.49,16.494,16.479,1.63909759]
["bitfinex","SOLUSD",1673487366480,18.92,16.493,16.479,1.63909759]
["bitfinex","SOLUSD",1673487366690,17.96,16.493,16.478,20.0]
["bitfinex","SOLUSD",1673487367005,0.96,16.492,16.478,20.0]
["bitfinex","SOLUSD",1673487367210,0.96,16.491,16.478,20.0]
["bitfinex","SOLUSD",1673487367413,64.62496728,16.496,16.479,37.1]
["bitfinex","SOLUSD",1673487367619,45.47,16.502,16.481,20.0]
["bitfinex","SOLUSD",1673487367829,20.0,16.509,16.483,2.36877243]
["bitfinex","SOLUSD",1673487367830,45.46,16.505,16.483,2.36877243]
["bitfinex","SOLUSD",1673487368043,20.0,16.509,16.482,176.1482]
["bitfinex","SOLUSD",1673487368044,20.0,16.507,16.485,22.36877243]
["bitfinex","SOLUSD",1673487368252,45.45,16.506,16.486,61.44]
["bitfinex","SOLUSD",1673487368459,20.0,16.507,16.486,81.54496728]
["bitfinex","SOLUSD",1673487368684,45.45,16.508,16.487,20.0]
["bitfinex","SOLUSD",1673487368890,45.45,16.509,16.488,42.85]
["bitfinex","SOLUSD",1673487369095,45.45,16.509,16.489,20.0]
["bitfinex","SOLUSD",1673487369416,45.45,16.509,16.49,66.27]
["bitfinex","SOLUSD",1673487369738,45.45,16.509,16.491,20.96]
["bitfinex","SOLUSD",1673487369956,45.44,16.512,16.492,43.99]
["bitfinex","SOLUSD",1673487370259,45.44,16.512,16.492,26.5131993]
["bitfinex","SOLUSD",1673487370453,45.44,16.512,16.493,19.14496728]
["bitfinex","SOLUSD",1673487370664,45.44,16.512,16.494,28.69]
["bitfinex","SOLUSD",1673487370889,20.0,16.511,16.494,28.69]
["bitfinex","SOLUSD",1673487371079,45.44,16.513,16.495,20.0]
["bitfinex","SOLUSD",1673487371290,45.42,16.519,16.496,29.45]
["bitfinex","SOLUSD",1673487371500,20.0,16.518,16.497,20.0]
["bitfinex","SOLUSD",1673487371736,45.42,16.517,16.498,50.34]
["bitfinex","SOLUSD",1673487372658,45.42,16.517,16.499,20.0]
["bitfinex","SOLUSD",1673487372871,18.92,16.516,16.5,31.54]
["bitfinex","SOLUSD",1673487373073,18.92,16.516,16.499,51.98]
["bitfinex","SOLUSD",1673487373294,1.92,16.516,16.499,51.98]
["bitfinex","SOLUSD",1673487374038,1.92,16.516,16.499,31.98]
["bitfinex","SOLUSD",1673487374454,45.43,16.515,16.499,31.98]
["bitfinex","SOLUSD",1673487374650,38.92,16.514,16.499,224.45176723]
["bitfinex","SOLUSD",1673487375072,18.92,16.514,16.499,224.45176723]
["bitfinex","SOLUSD",1673487375286,23.41,16.51,16.499,224.45176723]
["bitfinex","SOLUSD",1673487375508,47.37,16.509,16.499,224.45176723]
["bitfinex","SOLUSD",1673487375711,20.0,16.508,16.499,224.45176723]
["bitfinex","SOLUSD",1673487375920,64.37,16.507,16.499,224.45176723]
["bitfinex","SOLUSD",1673487376139,64.37,16.507,16.499,103.91596723]
["bitfinex","SOLUSD",1673487376354,20.0,16.506,16.499,103.91596723]
["bitfinex","SOLUSD",1673487376571,20.0,16.504,16.499,103.91596723]
["bitfinex","SOLUSD",1673487376784,45.46,16.503,16.499,103.91596723]
["bitfinex","SOLUSD",1673487377097,1.92,16.502,16.499,103.91596723]
["bitfinex","SOLUSD",1673487377281,18.92,16.507,16.499,103.91596723]
["bitfinex","SOLUSD",1673487377282,45.45,16.509,16.499,103.91596723]
["bitfinex","SOLUSD",1673487377497,23.41,16.51,16.499,103.91596723]
["bitfinex","SOLUSD",1673487378232,45.43,16.513,16.499,103.91596723]
["bitfinex","SOLUSD",1673487378439,20.0,16.512,16.499,103.91596723]
["bitfinex","SOLUSD",1673487378872,45.44,16.511,16.499,103.91596723]
["bitfinex","SOLUSD",1673487379074,20.0,16.512,16.499,103.91596723]
["bitfinex","SOLUSD",1673487379402,19.14496728,16.51,16.499,103.91596723]
["bitfinex","SOLUSD",1673487379809,20.0,16.512,16.499,103.91596723]
["bitfinex","SOLUSD",1673487380232,20.0,16.513,16.499,103.91596723]
["bitfinex","SOLUSD",1673487380548,65.43,16.513,16.499,103.91596723]
["bitfinex","SOLUSD",1673487381191,18.92,16.512,16.499,103.91596723]
["bitfinex","SOLUSD",1673487381502,20.0,16.51,16.499,103.91596723]
["bitfinex","SOLUSD",1673487381820,18.92,16.509,16.499,103.91596723]
["bitfinex","SOLUSD",1673487382129,83.51496728,16.509,16.499,103.91596723]
["bitfinex","SOLUSD",1673487382345,20.0,16.508,16.499,103.91596723]
["bitfinex","SOLUSD",1673487382552,18.92,16.507,16.499,103.91596723]
["bitfinex","SOLUSD",1673487383082,17.0,16.508,16.499,103.91596723]
["bitfinex","SOLUSD",1673487383290,20.0,16.513,16.499,103.91596723]
["bitfinex","SOLUSD",1673487383499,20.0,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673487383809,20.0,16.519,16.5,39.14496728]
["bitfinex","SOLUSD",1673487384037,65.42,16.518,16.501,113.4417]
["bitfinex","SOLUSD",1673487384215,20.0,16.518,16.501,113.4417]
["bitfinex","SOLUSD",1673487384425,20.0,16.518,16.499,103.91596723]
["bitfinex","SOLUSD",1673487384635,39.14496728,16.518,16.5,20.0]
["bitfinex","SOLUSD",1673487384841,20.0,16.518,16.5,20.0]
["bitfinex","SOLUSD",1673487385077,20.0,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673487385265,64.34,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673487385472,18.92,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673487385687,65.42,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673487385916,45.42,16.52,16.501,20.0]
["bitfinex","SOLUSD",1673487386736,45.42,16.52,16.501,123.91596723]
["bitfinex","SOLUSD",1673487386951,17.5,16.519,16.501,123.91596723]
["bitfinex","SOLUSD",1673487387386,45.42,16.518,16.502,1.59884738]
["bitfinex","SOLUSD",1673487387609,69.58657728,16.518,16.502,1.59884738]
["bitfinex","SOLUSD",1673487387807,127.35495257,16.518,16.502,1.59884738]
["bitfinex","SOLUSD",1673487388011,45.42,16.518,16.502,1.59884738]
["bitfinex","SOLUSD",1673487388224,17.5,16.519,16.502,1.59884738]
["bitfinex","SOLUSD",1673487388428,20.86,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673487388662,20.0,16.521,16.502,20.0]
["bitfinex","SOLUSD",1673487388872,20.0,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673487389697,20.0,16.521,16.503,0.96]
["bitfinex","SOLUSD",1673487390431,20.0,16.521,16.503,20.96]
["bitfinex","SOLUSD",1673487390638,45.38,16.532,16.505,2.5]
["bitfinex","SOLUSD",1673487390848,45.37,16.536,16.508,3.0744512]
["bitfinex","SOLUSD",1673487391057,20.0,16.535,16.51,3.0744512]
["bitfinex","SOLUSD",1673487391269,45.38,16.534,16.512,3.0744512]
["bitfinex","SOLUSD",1673487391480,20.0,16.533,16.515,3.0744512]
["bitfinex","SOLUSD",1673487391695,45.38,16.532,16.515,16.1244512]
["bitfinex","SOLUSD",1673487391901,20.0,16.531,16.515,120.04041843]
["bitfinex","SOLUSD",1673487392127,20.0,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673487392340,45.39,16.53,16.517,3.0744512]
["bitfinex","SOLUSD",1673487392554,65.37,16.535,16.517,3.0744512]
["bitfinex","SOLUSD",1673487393057,65.38,16.534,16.519,3.0744512]
["bitfinex","SOLUSD",1673487393266,45.38,16.534,16.519,3.0744512]
["bitfinex","SOLUSD",1673487393477,20.0,16.535,16.519,3.0744512]
["bitfinex","SOLUSD",1673487393688,45.38,16.534,16.519,3.0744512]
["bitfinex","SOLUSD",1673487394119,20.0,16.533,16.519,3.0744512]
["bitfinex","SOLUSD",1673487394444,46.34,16.532,16.519,3.0744512]
["bitfinex","SOLUSD",1673487394631,20.0,16.531,16.519,3.0744512]
["bitfinex","SOLUSD",1673487394844,45.39,16.53,16.519,3.0744512]
["bitfinex","SOLUSD",1673487395274,45.39,16.531,16.519,3.0744512]
["bitfinex","SOLUSD",1673487395594,60.69,16.53,16.519,3.0744512]
["bitfinex","SOLUSD",1673487395808,64.31,16.529,16.519,3.0744512]
["bitfinex","SOLUSD",1673487396330,45.39,16.529,16.519,3.0744512]
["bitfinex","SOLUSD",1673487396538,20.0,16.53,16.519,3.0744512]
["bitfinex","SOLUSD",1673487396745,45.39,16.529,16.519,3.0744512]
["bitfinex","SOLUSD",1673487396947,20.0,16.533,16.519,3.0744512]
["bitfinex","SOLUSD",1673487397159,65.38,16.532,16.519,3.0744512]
["bitfinex","SOLUSD",1673487397367,45.38,16.532,16.519,3.0744512]
["bitfinex","SOLUSD",1673487397583,20.0,16.531,16.519,3.0744512]
["bitfinex","SOLUSD",1673487397789,45.39,16.53,16.519,3.0744512]
["bitfinex","SOLUSD",1673487398001,20.0,16.531,16.519,3.0744512]
["bitfinex","SOLUSD",1673487398209,45.39,16.53,16.519,3.0744512]
["bitfinex","SOLUSD",1673487398412,45.38,16.533,16.519,3.0744512]
["bitfinex","SOLUSD",1673487398627,20.0,16.532,16.519,3.0744512]
["bitfinex","SOLUSD",1673487398850,45.38,16.534,16.521,3.0744512]
["bitfinex","SOLUSD",1673487399061,20.0,16.535,16.521,3.0744512]
["bitfinex","SOLUSD",1673487399283,45.38,16.534,16.521,3.0744512]
["bitfinex","SOLUSD",1673487399470,45.38,16.534,16.52,20.0]
["bitfinex","SOLUSD",1673487399471,45.38,16.534,16.52,3.0744512]
["bitfinex","SOLUSD",1673487399797,20.0,16.533,16.519,3.0744512]
["bitfinex","SOLUSD",1673487400022,45.38,16.532,16.519,3.0744512]
["bitfinex","SOLUSD",1673487400205,20.0,16.531,16.519,3.0744512]
["bitfinex","SOLUSD",1673487400728,45.39,16.53,16.519,3.0744512]
["bitfinex","SOLUSD",1673487400943,20.0,16.532,16.519,3.0744512]
["bitfinex","SOLUSD",1673487401157,45.39,16.531,16.519,3.0744512]
["bitfinex","SOLUSD",1673487401377,45.38,16.532,16.519,3.0744512]
["bitfinex","SOLUSD",1673487401572,20.0,16.531,16.519,3.0744512]
["bitfinex","SOLUSD",1673487401780,65.39,16.53,16.519,3.0744512]
["bitfinex","SOLUSD",1673487402216,18.92,16.529,16.519,3.0744512]
["bitfinex","SOLUSD",1673487402434,45.39,16.528,16.519,3.0744512]
["bitfinex","SOLUSD",1673487402633,18.92,16.527,16.519,3.0744512]
["bitfinex","SOLUSD",1673487403254,1.92,16.527,16.519,3.0744512]
["bitfinex","SOLUSD",1673487403478,17.0,16.526,16.518,103.91596723]
["bitfinex","SOLUSD",1673487403681,1.92,16.527,16.519,1.63098031]
["bitfinex","SOLUSD",1673487404840,45.39,16.53,16.518,103.91596723]
["bitfinex","SOLUSD",1673487405253,45.39,16.53,16.519,21.55922124]
["bitfinex","SOLUSD",1673487405475,20.0,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673487405796,65.38,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673487406324,18.92,16.531,16.518,103.91596723]
["bitfinex","SOLUSD",1673487406510,20.0,16.53,16.518,103.91596723]
["bitfinex","SOLUSD",1673487407046,20.0,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673487407258,20.0,16.53,16.518,103.91596723]
["bitfinex","SOLUSD",1673487407687,88.67,16.53,16.518,103.91596723]
["bitfinex","SOLUSD",1673487408004,68.67,16.53,16.518,103.91596723]
["bitfinex","SOLUSD",1673487408837,23.28,16.53,16.518,103.91596723]
["bitfinex","SOLUSD",1673487409041,23.28,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673487409250,20.0,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673487409470,20.0,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673487409657,45.38,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673487409871,20.0,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673487410519,45.37,16.536,16.52,1.55574821]
["bitfinex","SOLUSD",1673487410710,45.37,16.538,16.522,2.08091047]
["bitfinex","SOLUSD",1673487411149,45.37,16.538,16.522,22.08091047]
["bitfinex","SOLUSD",1673487411343,45.36,16.539,16.522,22.08091047]
["bitfinex","SOLUSD",1673487411782,45.36,16.539,16.523,45.41]
["bitfinex","SOLUSD",1673487411979,45.36,16.539,16.524,22.08091047]
["bitfinex","SOLUSD",1673487412190,45.36,16.539,16.524,141.04341047]
["bitfinex","SOLUSD",1673487412406,17.96,16.538,16.524,141.04341047]
["bitfinex","SOLUSD",1673487412622,46.33,16.537,16.524,141.04341047]
["bitfinex","SOLUSD",1673487412837,17.96,16.536,16.524,141.04341047]
["bitfinex","SOLUSD",1673487413048,0.96,16.535,16.524,141.04341047]
["bitfinex","SOLUSD",1673487413377,0.96,16.534,16.524,141.04341047]
["bitfinex","SOLUSD",1673487413894,0.96,16.533,16.524,141.04341047]
["bitfinex","SOLUSD",1673487414082,45.36,16.539,16.524,181.7519444]
["bitfinex","SOLUSD",1673487414738,20.0,16.538,16.524,161.7519444]
["bitfinex","SOLUSD",1673487414927,45.37,16.537,16.524,161.7519444]
["bitfinex","SOLUSD",1673487415471,45.37,16.537,16.524,40.70853393]
["bitfinex","SOLUSD",1673487415472,9.66,16.525,16.524,40.70853393]
["bitfinex","SOLUSD",1673487415873,28.58,16.525,16.524,40.70853393]
["bitfinex","SOLUSD",1673487416284,28.58,16.525,16.524,33.13793393]
["bitfinex","SOLUSD",1673487416503,73.98,16.525,16.518,63.2074333]
["bitfinex","SOLUSD",1673487416710,72.06,16.525,16.518,63.2074333]
["bitfinex","SOLUSD",1673487416920,26.66,16.525,16.518,63.2074333]
["bitfinex","SOLUSD",1673487417994,18.92,16.524,16.518,63.2074333]
["bitfinex","SOLUSD",1673487419246,72.88040006,16.525,16.518,63.2074333]
["bitfinex","SOLUSD",1673487419247,9.66,16.525,16.518,63.2074333]
["bitfinex","SOLUSD",1673487419879,9.66,16.525,16.519,45.42]
["bitfinex","SOLUSD",1673487420093,0.0001,16.525,16.519,20.0]
["bitfinex","SOLUSD",1673487420619,45.36,16.539,16.521,1.55112144]
["bitfinex","SOLUSD",1673487420812,45.36,16.539,16.523,1.65501268]
["bitfinex","SOLUSD",1673487421022,20.0,16.538,16.521,45.41]
["bitfinex","SOLUSD",1673487421232,45.37,16.537,16.521,45.41]
["bitfinex","SOLUSD",1673487421457,45.37,16.537,16.52,20.0]
["bitfinex","SOLUSD",1673487421668,17.0,16.536,16.52,20.0]
["bitfinex","SOLUSD",1673487421885,66.33,16.535,16.52,20.0]
["bitfinex","SOLUSD",1673487422094,17.0,16.534,16.52,20.0]
["bitfinex","SOLUSD",1673487422302,47.3,16.533,16.52,20.0]
["bitfinex","SOLUSD",1673487422611,37.0,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673487422812,24.98,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673487423018,24.98,16.53,16.518,83.2074333]
["bitfinex","SOLUSD",1673487423456,24.98,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673487423771,63.19040006,16.537,16.519,20.0]
["bitfinex","SOLUSD",1673487423987,63.19040006,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673487424381,56.74040006,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673487424602,20.0,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673487424807,17.82040006,16.535,16.522,0.96]
["bitfinex","SOLUSD",1673487425018,45.36,16.539,16.522,0.96]
["bitfinex","SOLUSD",1673487425437,45.36,16.539,16.521,65.41]
["bitfinex","SOLUSD",1673487425862,45.36,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673487426408,54.56080012,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673487426618,45.37,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673487426926,1.92,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673487427136,45.37,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673487427348,45.36,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673487427972,20.0,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673487428183,45.37,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673487428395,18.92,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673487428607,45.37,16.535,16.52,65.42]
["bitfinex","SOLUSD",1673487428814,18.92,16.534,16.52,65.42]
["bitfinex","SOLUSD",1673487429441,17.0,16.533,16.52,65.42]
["bitfinex","SOLUSD",1673487429655,1.92,16.532,16.52,65.42]
["bitfinex","SOLUSD",1673487429980,0.96,16.531,16.52,65.42]
["bitfinex","SOLUSD",1673487430295,1.92,16.534,16.52,65.42]
["bitfinex","SOLUSD",1673487430698,0.96,16.534,16.521,1.92]
["bitfinex","SOLUSD",1673487431125,0.96,16.534,16.522,45.41]
["bitfinex","SOLUSD",1673487431340,1.92,16.534,16.522,45.41]
["bitfinex","SOLUSD",1673487431544,1.92,16.534,16.521,45.41]
["bitfinex","SOLUSD",1673487431748,0.96,16.533,16.521,45.41]
["bitfinex","SOLUSD",1673487431964,0.96,16.533,16.52,65.42]
["bitfinex","SOLUSD",1673487432285,0.96,16.534,16.52,65.42]
["bitfinex","SOLUSD",1673487432696,25.13,16.54,16.52,65.42]
["bitfinex","SOLUSD",1673487433034,25.13,16.54,16.521,0.96]
["bitfinex","SOLUSD",1673487433213,45.36,16.539,16.522,46.37]
["bitfinex","SOLUSD",1673487433422,45.36,16.539,16.523,0.96]
["bitfinex","SOLUSD",1673487433633,25.13,16.54,16.523,0.96]
["bitfinex","SOLUSD",1673487433634,25.13,16.54,16.524,45.4]
["bitfinex","SOLUSD",1673487433868,25.13,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673487434074,25.13,16.54,16.526,65.4]
["bitfinex","SOLUSD",1673487434392,25.13,16.54,16.527,1.92]
["bitfinex","SOLUSD",1673487434807,0.96,16.539,16.527,1.92]
["bitfinex","SOLUSD",1673487435028,17.0,16.539,16.527,1.92]
["bitfinex","SOLUSD",1673487436591,25.13,16.54,16.527,1.92]
["bitfinex","SOLUSD",1673487436797,56.50240325,16.55,16.53,24.9]
["bitfinex","SOLUSD",1673487437004,25.15,16.55,16.531,66.35]
["bitfinex","SOLUSD",1673487437330,25.15,16.55,16.532,0.96]
["bitfinex","SOLUSD",1673487437644,25.15,16.55,16.533,46.34]
["bitfinex","SOLUSD",1673487437843,63.13040006,16.557,16.535,20.0]
["bitfinex","SOLUSD",1673487438054,63.13040006,16.557,16.536,67.29]
["bitfinex","SOLUSD",1673487438264,17.82040006,16.556,16.536,47.29]
["bitfinex","SOLUSD",1673487438474,45.32,16.555,16.536,47.29]
["bitfinex","SOLUSD",1673487438802,45.32,16.555,16.537,20.0]
["bitfinex","SOLUSD",1673487439013,63.14040006,16.555,16.538,45.37]
["bitfinex","SOLUSD",1673487439844,18.92,16.554,16.538,45.37]
["bitfinex","SOLUSD",1673487440060,65.33,16.553,16.538,45.37]
["bitfinex","SOLUSD",1673487440277,65.33,16.553,16.537,20.0]
["bitfinex","SOLUSD",1673487440278,124.85,16.55,16.534,111.4951]
["bitfinex","SOLUSD",1673487440466,66.3,16.549,16.534,111.4951]
["bitfinex","SOLUSD",1673487440680,17.96,16.548,16.534,111.4951]
["bitfinex","SOLUSD",1673487440894,46.3,16.547,16.534,111.4951]
["bitfinex","SOLUSD",1673487441101,18.92,16.546,16.535,20.0]
["bitfinex","SOLUSD",1673487441838,18.92,16.546,16.534,111.4951]
["bitfinex","SOLUSD",1673487442040,45.35,16.545,16.534,111.4951]
["bitfinex","SOLUSD",1673487442464,18.92,16.546,16.534,111.4951]
["bitfinex","SOLUSD",1673487442685,45.34,16.548,16.534,111.4951]
["bitfinex","SOLUSD",1673487442894,24.82,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673487443108,38.92,16.549,16.537,45.37]
["bitfinex","SOLUSD",1673487443323,17.82040006,16.555,16.537,45.37]
["bitfinex","SOLUSD",1673487443324,33.71878175,16.558,16.538,18.92]
["bitfinex","SOLUSD",1673487443526,24.97,16.56,16.539,45.36]
["bitfinex","SOLUSD",1673487443727,24.97,16.56,16.54,20.96]
["bitfinex","SOLUSD",1673487443942,24.97,16.56,16.541,65.36]
["bitfinex","SOLUSD",1673487444153,24.97,16.56,16.542,116.1599]
["bitfinex","SOLUSD",1673487444362,20.0,16.558,16.543,45.35]
["bitfinex","SOLUSD",1673487444574,45.31,16.557,16.542,116.1599]
["bitfinex","SOLUSD",1673487444781,20.0,16.556,16.542,116.1599]
["bitfinex","SOLUSD",1673487445007,20.0,16.556,16.539,45.36]
["bitfinex","SOLUSD",1673487445196,24.97,16.55,16.536,114.7624]
["bitfinex","SOLUSD",1673487445402,45.34,16.549,16.536,114.7624]
["bitfinex","SOLUSD",1673487445631,24.97,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673487445845,17.96,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673487446048,0.96,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673487446892,0.96,16.548,16.536,160.1324]
["bitfinex","SOLUSD",1673487447110,18.78040006,16.548,16.536,114.7624]
["bitfinex","SOLUSD",1673487447422,17.96,16.547,16.532,45.38]
["bitfinex","SOLUSD",1673487447640,0.96,16.546,16.533,227.3263]
["bitfinex","SOLUSD",1673487447824,0.96,16.546,16.535,20.0]
["bitfinex","SOLUSD",1673487448158,45.33,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673487448368,20.0,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673487448556,45.34,16.548,16.533,119.043]
["bitfinex","SOLUSD",1673487448778,24.87,16.54,16.526,173.6833]
["bitfinex","SOLUSD",1673487448978,24.87,16.54,16.526,153.6833]
["bitfinex","SOLUSD",1673487449182,24.87,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673487449397,20.0,16.547,16.528,45.39]
["bitfinex","SOLUSD",1673487449603,19.0,16.549,16.53,24.86]
["bitfinex","SOLUSD",1673487449925,19.0,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673487450139,19.0,16.549,16.533,153.6633]
["bitfinex","SOLUSD",1673487450348,45.34,16.548,16.533,108.2833]
["bitfinex","SOLUSD",1673487450882,0.96,16.547,16.533,108.2833]
["bitfinex","SOLUSD",1673487451098,45.34,16.546,16.533,108.2833]
["bitfinex","SOLUSD",1673487451319,45.34,16.548,16.533,108.2833]
["bitfinex","SOLUSD",1673487451502,45.34,16.548,16.533,216.5423]
["bitfinex","SOLUSD",1673487451830,19.0,16.549,16.534,67.3]
["bitfinex","SOLUSD",1673487452236,19.0,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673487452460,24.82,16.56,16.536,52.31632]
["bitfinex","SOLUSD",1673487452780,24.97,16.56,16.541,20.0]
["bitfinex","SOLUSD",1673487452969,24.97,16.56,16.542,156.3758]
["bitfinex","SOLUSD",1673487453180,24.97,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673487453389,24.97,16.56,16.544,155.9264]
["bitfinex","SOLUSD",1673487453916,17.0,16.559,16.544,110.5764]
["bitfinex","SOLUSD",1673487454343,62.31,16.559,16.544,110.5764]
["bitfinex","SOLUSD",1673487455282,1.92,16.558,16.544,110.5764]
["bitfinex","SOLUSD",1673487455491,1.92,16.558,16.543,45.35]
["bitfinex","SOLUSD",1673487455707,24.87,16.55,16.539,45.36]
["bitfinex","SOLUSD",1673487455941,37.96,16.549,16.538,109.9155]
["bitfinex","SOLUSD",1673487456123,0.96,16.548,16.538,109.9155]
["bitfinex","SOLUSD",1673487456333,0.96,16.547,16.538,109.9155]
["bitfinex","SOLUSD",1673487457069,20.0,16.549,16.538,109.9155]
["bitfinex","SOLUSD",1673487457279,20.0,16.549,16.539,45.36]
["bitfinex","SOLUSD",1673487457592,20.0,16.557,16.54,20.0]
["bitfinex","SOLUSD",1673487457811,24.97,16.55,16.541,45.36]
["bitfinex","SOLUSD",1673487458015,24.97,16.55,16.54,20.0]
["bitfinex","SOLUSD",1673487458016,20.0,16.549,16.54,20.0]
["bitfinex","SOLUSD",1673487458227,20.0,16.549,16.541,45.36]
["bitfinex","SOLUSD",1673487458865,20.0,16.549,16.54,20.0]
["bitfinex","SOLUSD",1673487459488,20.0,16.549,16.539,65.36]
["bitfinex","SOLUSD",1673487459698,17.0,16.548,16.539,65.36]
["bitfinex","SOLUSD",1673487460970,17.0,16.548,16.539,45.36]
["bitfinex","SOLUSD",1673487461801,0.96,16.547,16.535,45.37]
["bitfinex","SOLUSD",1673487462010,0.96,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673487463827,17.0,16.548,16.537,1.92]
["bitfinex","SOLUSD",1673487464137,17.0,16.548,16.539,20.0]
["bitfinex","SOLUSD",1673487464322,17.0,16.548,16.54,45.36]
["bitfinex","SOLUSD",1673487464537,17.0,16.548,16.541,20.0]
["bitfinex","SOLUSD",1673487466009,17.0,16.548,16.54,45.36]
["bitfinex","SOLUSD",1673487466531,17.0,16.548,16.538,45.37]
["bitfinex","SOLUSD",1673487467161,0.96,16.547,16.534,185.0284]
["bitfinex","SOLUSD",1673487467375,0.96,16.547,16.534,119.6484]
["bitfinex","SOLUSD",1673487467590,20.96,16.547,16.534,119.6484]
["bitfinex","SOLUSD",1673487467801,17.96,16.546,16.534,119.6484]
["bitfinex","SOLUSD",1673487468008,0.96,16.545,16.534,119.6484]
["bitfinex","SOLUSD",1673487468442,0.96,16.544,16.534,119.6484]
["bitfinex","SOLUSD",1673487468974,0.96,16.543,16.534,119.6484]
["bitfinex","SOLUSD",1673487469155,0.96,16.543,16.53,45.39]
["bitfinex","SOLUSD",1673487469367,124.52,16.54,16.528,45.39]
["bitfinex","SOLUSD",1673487469576,37.0,16.539,16.525,65.4]
["bitfinex","SOLUSD",1673487469786,1.92,16.538,16.525,65.4]
["bitfinex","SOLUSD",1673487470556,1.92,16.538,16.525,45.4]
["bitfinex","SOLUSD",1673487470764,1.92,16.538,16.523,65.41]
["bitfinex","SOLUSD",1673487471074,21.92,16.538,16.522,155.6114]
["bitfinex","SOLUSD",1673487471285,17.0,16.537,16.522,155.6114]
["bitfinex","SOLUSD",1673487471489,0.96,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673487471813,0.96,16.535,16.524,45.4]
["bitfinex","SOLUSD",1673487472027,0.96,16.534,16.525,20.0]
["bitfinex","SOLUSD",1673487473599,20.0,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673487473911,20.0,16.539,16.526,47.32]
["bitfinex","SOLUSD",1673487474316,20.0,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673487474540,20.0,16.544,16.528,47.31]
["bitfinex","SOLUSD",1673487474748,20.0,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673487474941,20.0,16.544,16.53,45.39]
["bitfinex","SOLUSD",1673487475909,124.77,16.55,16.53,45.39]
["bitfinex","SOLUSD",1673487475910,25.2,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673487476126,20.0,16.549,16.532,63.34]
["bitfinex","SOLUSD",1673487476441,20.0,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673487476628,20.0,16.555,16.535,66.33]
["bitfinex","SOLUSD",1673487476841,20.0,16.555,16.536,20.96]
["bitfinex","SOLUSD",1673487477169,20.0,16.555,16.537,65.37]
["bitfinex","SOLUSD",1673487477380,20.0,16.555,16.538,20.0]
["bitfinex","SOLUSD",1673487477604,66.09833509,16.557,16.539,65.36]
["bitfinex","SOLUSD",1673487479274,24.97,16.55,16.535,45.37]
["bitfinex","SOLUSD",1673487479456,20.0,16.549,16.534,109.5265]
["bitfinex","SOLUSD",1673487479667,1.92,16.548,16.534,109.5265]
["bitfinex","SOLUSD",1673487480102,18.92,16.548,16.534,109.5265]
["bitfinex","SOLUSD",1673487482507,18.92,16.548,16.534,154.9065]
["bitfinex","SOLUSD",1673487482926,18.92,16.548,16.534,109.5265]
["bitfinex","SOLUSD",1673487483472,66.09833509,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673487483788,20.0,16.549,16.536,47.29]
["bitfinex","SOLUSD",1673487484190,20.0,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673487484398,20.0,16.549,16.538,45.37]
["bitfinex","SOLUSD",1673487485033,20.0,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673487485244,20.0,16.549,16.54,45.36]
["bitfinex","SOLUSD",1673487485892,17.0,16.548,16.538,45.37]
["bitfinex","SOLUSD",1673487487050,20.0,16.549,16.538,45.37]
["bitfinex","SOLUSD",1673487487368,0.31803281,16.554,16.539,21.92]
["bitfinex","SOLUSD",1673487487555,0.31803281,16.554,16.54,45.36]
["bitfinex","SOLUSD",1673487487887,0.31803281,16.554,16.542,20.0]
["bitfinex","SOLUSD",1673487488075,0.31803281,16.554,16.543,160.8018]
["bitfinex","SOLUSD",1673487488501,0.31803281,16.554,16.543,115.4518]
["bitfinex","SOLUSD",1673487488712,0.31803281,16.554,16.543,160.8018]
["bitfinex","SOLUSD",1673487489569,0.31803281,16.554,16.544,20.0]
["bitfinex","SOLUSD",1673487490398,0.31803281,16.554,16.545,47.11953075]
["bitfinex","SOLUSD",1673487491343,0.31803281,16.554,16.546,20.0]
["bitfinex","SOLUSD",1673487491551,0.31803281,16.554,16.547,1.76953075]
["bitfinex","SOLUSD",1673487492517,20.0,16.559,16.547,47.10953075]
["bitfinex","SOLUSD",1673487492820,20.0,16.565,16.549,1.76953075]
["bitfinex","SOLUSD",1673487493027,45.3,16.564,16.55,45.33]
["bitfinex","SOLUSD",1673487493249,20.0,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673487493448,20.0,16.563,16.549,46.3]
["bitfinex","SOLUSD",1673487493643,75.67888016,16.569,16.55,144.71]
["bitfinex","SOLUSD",1673487493858,31.02434787,16.569,16.551,50.06803281]
["bitfinex","SOLUSD",1673487494089,31.02434787,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673487494404,31.02434787,16.569,16.553,178.32983281]
["bitfinex","SOLUSD",1673487494717,31.02434787,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673487494920,31.02434787,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673487495136,31.02434787,16.569,16.558,2.81803281]
["bitfinex","SOLUSD",1673487495342,31.02434787,16.569,16.559,50.04803281]
["bitfinex","SOLUSD",1673487495541,31.02434787,16.569,16.56,20.0]
["bitfinex","SOLUSD",1673487495752,31.02434787,16.569,16.561,65.3]
["bitfinex","SOLUSD",1673487496379,31.02434787,16.569,16.561,45.3]
["bitfinex","SOLUSD",1673487496589,31.02434787,16.569,16.558,2.81803281]
["bitfinex","SOLUSD",1673487496810,31.02434787,16.569,16.557,2.81803281]
["bitfinex","SOLUSD",1673487497010,63.10887841,16.568,16.555,2.81803281]
["bitfinex","SOLUSD",1673487497235,24.97,16.56,16.555,2.81803281]
["bitfinex","SOLUSD",1673487497444,24.97,16.56,16.549,2.81803281]
["bitfinex","SOLUSD",1673487497648,38.92,16.559,16.549,2.81803281]
["bitfinex","SOLUSD",1673487498071,38.92,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673487498072,63.13887841,16.558,16.544,20.0]
["bitfinex","SOLUSD",1673487498378,17.96,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673487498583,0.96,16.556,16.546,20.0]
["bitfinex","SOLUSD",1673487498798,35.78887841,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673487499023,17.82887841,16.556,16.546,20.0]
["bitfinex","SOLUSD",1673487499237,18.92,16.555,16.546,20.0]
["bitfinex","SOLUSD",1673487499768,36.74887841,16.555,16.546,20.0]
["bitfinex","SOLUSD",1673487501643,45.31,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673487501852,17.0,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673487502181,17.0,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673487502390,35.65775682,16.556,16.545,132.2715]
["bitfinex","SOLUSD",1673487502602,17.96,16.555,16.545,112.2715]
["bitfinex","SOLUSD",1673487502794,0.96,16.554,16.545,112.2715]
["bitfinex","SOLUSD",1673487503008,0.96,16.553,16.545,112.2715]
["bitfinex","SOLUSD",1673487503535,0.96,16.554,16.545,112.2715]
["bitfinex","SOLUSD",1673487503738,0.96,16.553,16.545,112.2715]
["bitfinex","SOLUSD",1673487504915,17.0,16.555,16.546,20.0]
["bitfinex","SOLUSD",1673487505311,42.64887841,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673487505527,42.64887841,16.56,16.546,65.34]
["bitfinex","SOLUSD",1673487505747,42.64887841,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673487505962,17.82887841,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673487506361,65.31,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673487506576,19.74887841,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673487506799,17.0,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673487506994,17.96,16.558,16.547,46.3]
["bitfinex","SOLUSD",1673487507206,20.0,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673487507417,20.0,16.559,16.549,45.34]
["bitfinex","SOLUSD",1673487507631,20.0,16.559,16.55,20.0]
["bitfinex","SOLUSD",1673487508709,24.97,16.56,16.549,45.34]
["bitfinex","SOLUSD",1673487508895,20.96,16.559,16.549,45.34]
["bitfinex","SOLUSD",1673487509101,17.0,16.558,16.549,45.34]
["bitfinex","SOLUSD",1673487509750,17.0,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673487509968,125.08,16.57,16.548,20.0]
["bitfinex","SOLUSD",1673487510158,43.94642891,16.569,16.549,67.26]
["bitfinex","SOLUSD",1673487510367,25.2,16.57,16.549,67.26]
["bitfinex","SOLUSD",1673487510702,25.2,16.57,16.55,20.0]
["bitfinex","SOLUSD",1673487510917,25.2,16.57,16.551,47.25]
["bitfinex","SOLUSD",1673487511226,43.94642891,16.574,16.553,1.77912516]
["bitfinex","SOLUSD",1673487511437,43.94642891,16.574,16.555,1.83253459]
["bitfinex","SOLUSD",1673487511755,43.94642891,16.574,16.557,2.05192825]
["bitfinex","SOLUSD",1673487511968,43.94642891,16.574,16.558,45.31]
["bitfinex","SOLUSD",1673487512274,102.72165578,16.577,16.558,45.31]
["bitfinex","SOLUSD",1673487512275,82.72165578,16.577,16.559,20.0]
["bitfinex","SOLUSD",1673487512466,45.26,16.577,16.56,45.31]
["bitfinex","SOLUSD",1673487512675,89.19642891,16.579,16.561,40.0]
["bitfinex","SOLUSD",1673487512891,43.94642891,16.577,16.561,40.0]
["bitfinex","SOLUSD",1673487513640,18.92,16.576,16.561,40.0]
["bitfinex","SOLUSD",1673487514255,18.92,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673487515010,18.92,16.576,16.56,154.2899]
["bitfinex","SOLUSD",1673487515216,24.97,16.57,16.56,108.9799]
["bitfinex","SOLUSD",1673487515433,37.0,16.569,16.56,108.9799]
["bitfinex","SOLUSD",1673487516051,0.96,16.568,16.557,65.31]
["bitfinex","SOLUSD",1673487516250,0.96,16.567,16.557,20.0]
["bitfinex","SOLUSD",1673487516466,0.96,16.567,16.556,159.1309]
["bitfinex","SOLUSD",1673487516679,0.96,16.566,16.556,113.8109]
["bitfinex","SOLUSD",1673487516902,17.96,16.567,16.556,113.8109]
["bitfinex","SOLUSD",1673487517097,17.0,16.567,16.556,113.8109]
["bitfinex","SOLUSD",1673487517306,17.0,16.568,16.556,113.8109]
["bitfinex","SOLUSD",1673487517734,0.96,16.567,16.556,113.8109]
["bitfinex","SOLUSD",1673487518348,0.96,16.566,16.557,20.0]
["bitfinex","SOLUSD",1673487519110,0.96,16.566,16.556,113.8109]
["bitfinex","SOLUSD",1673487521404,46.25,16.566,16.551,108.9799]
["bitfinex","SOLUSD",1673487521621,24.97,16.56,16.547,158.6098]
["bitfinex","SOLUSD",1673487521824,21.92,16.559,16.547,158.6098]
["bitfinex","SOLUSD",1673487522034,38.92,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673487522248,37.0,16.559,16.549,45.34]
["bitfinex","SOLUSD",1673487522453,37.0,16.559,16.55,20.0]
["bitfinex","SOLUSD",1673487525500,37.0,16.559,16.549,45.34]
["bitfinex","SOLUSD",1673487525920,0.96,16.558,16.549,45.34]
["bitfinex","SOLUSD",1673487526771,0.96,16.558,16.548,65.34]
["bitfinex","SOLUSD",1673487527310,37.0,16.559,16.548,65.34]
["bitfinex","SOLUSD",1673487527825,20.0,16.559,16.549,1.92]
["bitfinex","SOLUSD",1673487528037,20.0,16.56,16.55,45.33]
["bitfinex","SOLUSD",1673487528244,45.28,16.569,16.551,21.92]
["bitfinex","SOLUSD",1673487528460,45.28,16.569,16.552,45.33]
["bitfinex","SOLUSD",1673487528766,25.15,16.57,16.553,21.92]
["bitfinex","SOLUSD",1673487528979,20.0,16.569,16.554,157.3435]
["bitfinex","SOLUSD",1673487529186,20.0,16.569,16.554,45.32]
["bitfinex","SOLUSD",1673487529406,20.0,16.569,16.552,45.33]
["bitfinex","SOLUSD",1673487529598,65.28,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673487530330,18.92,16.568,16.552,65.33]
["bitfinex","SOLUSD",1673487530661,18.92,16.568,16.551,109.4927]
["bitfinex","SOLUSD",1673487530662,20.0,16.566,16.551,109.4927]
["bitfinex","SOLUSD",1673487530883,18.92,16.565,16.551,109.4927]
["bitfinex","SOLUSD",1673487531284,38.50165578,16.568,16.552,45.33]
["bitfinex","SOLUSD",1673487531493,20.0,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673487531705,65.28,16.569,16.554,45.32]
["bitfinex","SOLUSD",1673487531909,65.28,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673487532116,45.28,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673487532332,125.1,16.57,16.554,45.32]
["bitfinex","SOLUSD",1673487532546,20.0,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673487533168,20.0,16.569,16.554,45.32]
["bitfinex","SOLUSD",1673487533919,20.0,16.569,16.555,1.92]
["bitfinex","SOLUSD",1673487534110,20.0,16.569,16.556,45.32]
["bitfinex","SOLUSD",1673487534953,20.0,16.569,16.557,21.92]
["bitfinex","SOLUSD",1673487535281,20.0,16.569,16.558,45.31]
["bitfinex","SOLUSD",1673487536860,17.96,16.568,16.558,45.31]
["bitfinex","SOLUSD",1673487537055,17.96,16.568,16.557,45.31]
["bitfinex","SOLUSD",1673487537720,20.0,16.569,16.557,20.0]
["bitfinex","SOLUSD",1673487537911,20.0,16.569,16.559,20.0]
["bitfinex","SOLUSD",1673487538330,20.0,16.569,16.558,45.31]
["bitfinex","SOLUSD",1673487538543,20.0,16.569,16.557,45.31]
["bitfinex","SOLUSD",1673487538953,17.96,16.568,16.556,113.443]
["bitfinex","SOLUSD",1673487539376,63.24,16.568,16.556,113.443]
["bitfinex","SOLUSD",1673487539704,63.24,16.568,16.556,110.443]
["bitfinex","SOLUSD",1673487540739,20.96,16.567,16.556,110.443]
["bitfinex","SOLUSD",1673487540949,17.0,16.566,16.552,45.33]
["bitfinex","SOLUSD",1673487541149,24.97,16.56,16.546,45.34]
["bitfinex","SOLUSD",1673487541367,24.97,16.56,16.53,99.88]
["bitfinex","SOLUSD",1673487541368,84.23,16.559,16.543,45.35]
["bitfinex","SOLUSD",1673487541807,84.23,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673487542011,82.31,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673487542350,17.0,16.558,16.545,47.27]
["bitfinex","SOLUSD",1673487542556,17.0,16.558,16.545,45.35]
["bitfinex","SOLUSD",1673487542759,0.96,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673487543176,0.96,16.557,16.547,45.34]
["bitfinex","SOLUSD",1673487543592,0.96,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673487543929,17.0,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673487544751,17.0,16.558,16.547,45.34]
["bitfinex","SOLUSD",1673487545173,0.96,16.557,16.547,45.34]
["bitfinex","SOLUSD",1673487545390,0.96,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673487546976,20.0,16.559,16.547,1.92]
["bitfinex","SOLUSD",1673487547289,20.0,16.563,16.549,20.0]
["bitfinex","SOLUSD",1673487547495,20.0,16.565,16.549,20.0]
["bitfinex","SOLUSD",1673487547695,45.3,16.564,16.549,20.0]
["bitfinex","SOLUSD",1673487547903,20.0,16.563,16.549,20.0]
["bitfinex","SOLUSD",1673487548329,17.96,16.562,16.549,20.0]
["bitfinex","SOLUSD",1673487548549,20.0,16.561,16.549,20.0]
["bitfinex","SOLUSD",1673487548740,41.97,16.56,16.545,114.5161]
["bitfinex","SOLUSD",1673487548953,20.96,16.559,16.545,114.5161]
["bitfinex","SOLUSD",1673487549167,17.0,16.558,16.545,114.5161]
["bitfinex","SOLUSD",1673487549383,0.96,16.557,16.545,114.5161]
["bitfinex","SOLUSD",1673487549591,20.0,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673487549801,0.96,16.558,16.547,45.34]
["bitfinex","SOLUSD",1673487550124,0.96,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673487550532,0.96,16.558,16.547,45.34]
["bitfinex","SOLUSD",1673487550861,17.96,16.558,16.546,65.34]
["bitfinex","SOLUSD",1673487551486,17.96,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673487554017,20.0,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673487554431,20.0,16.559,16.547,45.34]
["bitfinex","SOLUSD",1673487554653,20.0,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673487555185,0.96,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673487555371,0.96,16.558,16.547,45.34]
["bitfinex","SOLUSD",1673487555583,17.96,16.558,16.546,45.34]
["bitfinex","SOLUSD",1673487555902,37.0,16.559,16.545,114.5161]
["bitfinex","SOLUSD",1673487555903,20.0,16.559,16.545,159.8661]
["bitfinex","SOLUSD",1673487556233,45.29,16.567,16.547,19.14496728]
["bitfinex","SOLUSD",1673487556431,89.22642891,16.569,16.548,65.34]
["bitfinex","SOLUSD",1673487556635,89.22642891,16.569,16.549,40.0]
["bitfinex","SOLUSD",1673487556636,43.94642891,16.569,16.549,40.0]
["bitfinex","SOLUSD",1673487556844,25.2,16.57,16.55,71.19]
["bitfinex","SOLUSD",1673487557068,25.2,16.57,16.551,20.96]
["bitfinex","SOLUSD",1673487557278,25.2,16.57,16.552,161.7876]
["bitfinex","SOLUSD",1673487557474,25.2,16.57,16.553,20.0]
["bitfinex","SOLUSD",1673487557685,25.2,16.57,16.554,45.32]
["bitfinex","SOLUSD",1673487557897,17.0,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673487558118,1.92,16.568,16.556,45.32]
["bitfinex","SOLUSD",1673487558538,1.92,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673487558752,25.2,16.57,16.557,20.0]
["bitfinex","SOLUSD",1673487558959,20.0,16.569,16.558,45.31]
["bitfinex","SOLUSD",1673487559587,20.0,16.569,16.556,45.32]
["bitfinex","SOLUSD",1673487559799,1.92,16.568,16.554,45.32]
["bitfinex","SOLUSD",1673487560010,18.92,16.568,16.553,45.33]
["bitfinex","SOLUSD",1673487560632,64.2,16.568,16.553,45.33]
["bitfinex","SOLUSD",1673487561269,18.92,16.568,16.553,45.33]
["bitfinex","SOLUSD",1673487562541,18.92,16.568,16.553,65.33]
["bitfinex","SOLUSD",1673487562949,65.28,16.569,16.553,65.33]
["bitfinex","SOLUSD",1673487563153,20.0,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673487563363,20.0,16.569,16.555,45.32]
["bitfinex","SOLUSD",1673487563573,20.0,16.569,16.554,65.32]
["bitfinex","SOLUSD",1673487564102,20.0,16.569,16.554,45.32]
["bitfinex","SOLUSD",1673487564313,17.96,16.568,16.554,45.32]
["bitfinex","SOLUSD",1673487564513,17.96,16.568,16.553,65.33]
["bitfinex","SOLUSD",1673487564950,17.96,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673487565163,17.96,16.568,16.555,45.32]
["bitfinex","SOLUSD",1673487565353,17.96,16.568,16.555,42.32]
["bitfinex","SOLUSD",1673487565567,20.0,16.567,16.555,42.32]
["bitfinex","SOLUSD",1673487565776,17.0,16.566,16.552,160.8276]
["bitfinex","SOLUSD",1673487565995,18.92,16.566,16.552,160.8276]
["bitfinex","SOLUSD",1673487566828,18.92,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673487567780,18.92,16.566,16.552,160.8276]
["bitfinex","SOLUSD",1673487568210,1.92,16.566,16.552,160.8276]
["bitfinex","SOLUSD",1673487569056,1.92,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673487569575,1.92,16.566,16.554,45.32]
["bitfinex","SOLUSD",1673487569788,1.92,16.566,16.555,20.0]
["bitfinex","SOLUSD",1673487570187,1.92,16.566,16.554,42.32]
["bitfinex","SOLUSD",1673487571554,1.92,16.566,16.553,65.33]
["bitfinex","SOLUSD",1673487571761,1.92,16.566,16.553,45.33]
["bitfinex","SOLUSD",1673487571977,1.92,16.566,16.552,160.8276]
["bitfinex","SOLUSD",1673487572297,24.97,16.56,16.551,117.915]
["bitfinex","SOLUSD",1673487572626,37.0,16.559,16.551,117.915]
["bitfinex","SOLUSD",1673487572932,1.92,16.558,16.551,117.915]
["bitfinex","SOLUSD",1673487574831,37.0,16.559,16.551,117.915]
["bitfinex","SOLUSD",1673487576390,0.96,16.558,16.551,117.915]
["bitfinex","SOLUSD",1673487576922,20.0,16.559,16.552,20.0]
["bitfinex","SOLUSD",1673487577133,20.0,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673487577348,20.0,16.564,16.551,117.915]
["bitfinex","SOLUSD",1673487577671,20.0,16.563,16.551,117.915]
["bitfinex","SOLUSD",1673487578383,18.92,16.562,16.551,117.915]
["bitfinex","SOLUSD",1673487578589,20.0,16.561,16.551,117.915]
["bitfinex","SOLUSD",1673487578799,17.0,16.56,16.553,20.0]
["bitfinex","SOLUSD",1673487579054,20.0,16.559,16.553,20.0]
["bitfinex","SOLUSD",1673487580195,20.0,16.559,16.553,17.0]
["bitfinex","SOLUSD",1673487580532,20.0,16.559,16.552,45.33]
["bitfinex","SOLUSD",1673487582620,43.94642891,16.567,16.551,117.915]
["bitfinex","SOLUSD",1673487582832,25.15,16.57,16.553,20.0]
["bitfinex","SOLUSD",1673487583037,20.0,16.577,16.554,165.0915419]
["bitfinex","SOLUSD",1673487583245,20.0,16.577,16.555,20.0]
["bitfinex","SOLUSD",1673487583457,65.26,16.577,16.556,49.67659433]
["bitfinex","SOLUSD",1673487583664,65.26,16.577,16.557,20.0]
["bitfinex","SOLUSD",1673487583880,65.26,16.577,16.558,47.74659433]
["bitfinex","SOLUSD",1673487584820,65.26,16.577,16.559,21.92]
["bitfinex","SOLUSD",1673487585152,20.0,16.577,16.56,45.31]
["bitfinex","SOLUSD",1673487585336,25.13,16.58,16.561,21.92]
["bitfinex","SOLUSD",1673487585551,20.0,16.579,16.562,45.3]
["bitfinex","SOLUSD",1673487585773,65.25,16.579,16.563,20.0]
["bitfinex","SOLUSD",1673487586095,20.0,16.579,16.564,45.3]
["bitfinex","SOLUSD",1673487586298,20.0,16.578,16.564,42.3]
["bitfinex","SOLUSD",1673487586725,17.96,16.577,16.563,45.3]
["bitfinex","SOLUSD",1673487587038,20.0,16.579,16.563,45.3]
["bitfinex","SOLUSD",1673487587782,65.25,16.579,16.562,45.3]
["bitfinex","SOLUSD",1673487588089,70.38,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673487588276,20.96,16.579,16.564,45.3]
["bitfinex","SOLUSD",1673487588491,20.0,16.577,16.564,45.3]
["bitfinex","SOLUSD",1673487588697,17.0,16.576,16.564,45.3]
["bitfinex","SOLUSD",1673487588913,0.96,16.575,16.564,45.3]
["bitfinex","SOLUSD",1673487589765,0.96,16.575,16.563,45.3]
["bitfinex","SOLUSD",1673487590399,0.96,16.574,16.563,45.3]
["bitfinex","SOLUSD",1673487590802,0.96,16.573,16.563,45.3]
["bitfinex","SOLUSD",1673487591233,17.0,16.576,16.563,45.3]
["bitfinex","SOLUSD",1673487591439,17.0,16.577,16.563,45.3]
["bitfinex","SOLUSD",1673487591865,1.92,16.576,16.563,45.3]
["bitfinex","SOLUSD",1673487593244,20.0,16.579,16.564,1.92]
["bitfinex","SOLUSD",1673487593451,20.0,16.579,16.566,20.0]
["bitfinex","SOLUSD",1673487593670,20.0,16.579,16.567,45.29]
["bitfinex","SOLUSD",1673487593863,20.0,16.579,16.568,20.0]
["bitfinex","SOLUSD",1673487594069,20.0,16.579,16.569,45.28]
["bitfinex","SOLUSD",1673487594280,20.0,16.579,16.566,20.0]
["bitfinex","SOLUSD",1673487594281,20.0,16.579,16.567,45.29]
["bitfinex","SOLUSD",1673487594910,18.92,16.578,16.567,45.29]
["bitfinex","SOLUSD",1673487595131,18.92,16.578,16.566,20.0]
["bitfinex","SOLUSD",1673487595456,18.92,16.578,16.567,45.29]
["bitfinex","SOLUSD",1673487597978,24.82,16.59,16.568,21.92]
["bitfinex","SOLUSD",1673487598287,24.82,16.59,16.57,24.86]
["bitfinex","SOLUSD",1673487598493,24.82,16.59,16.571,183.8885]
["bitfinex","SOLUSD",1673487598701,24.82,16.59,16.572,20.0]
["bitfinex","SOLUSD",1673487598900,24.82,16.59,16.573,45.27]
["bitfinex","SOLUSD",1673487599114,45.23,16.589,16.573,45.27]
["bitfinex","SOLUSD",1673487599527,20.0,16.588,16.573,45.27]
["bitfinex","SOLUSD",1673487599859,1.92,16.587,16.573,42.27]
["bitfinex","SOLUSD",1673487601010,24.97,16.58,16.567,45.29]
["bitfinex","SOLUSD",1673487601215,82.25,16.579,16.563,162.2715]
["bitfinex","SOLUSD",1673487601550,84.17,16.579,16.564,20.0]
["bitfinex","SOLUSD",1673487602266,84.17,16.579,16.563,162.2715]
["bitfinex","SOLUSD",1673487602700,84.17,16.579,16.563,116.9715]
["bitfinex","SOLUSD",1673487603014,84.17,16.579,16.564,20.0]
["bitfinex","SOLUSD",1673487603229,84.17,16.579,16.564,65.3]
["bitfinex","SOLUSD",1673487603539,84.17,16.579,16.564,20.0]
["bitfinex","SOLUSD",1673487603751,38.92,16.579,16.564,20.0]
["bitfinex","SOLUSD",1673487603959,45.26,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673487604168,17.0,16.577,16.564,20.0]
["bitfinex","SOLUSD",1673487604368,0.96,16.576,16.564,20.0]
["bitfinex","SOLUSD",1673487604568,24.97,16.57,16.558,45.31]
["bitfinex","SOLUSD",1673487604780,24.97,16.57,16.548,20.0]
["bitfinex","SOLUSD",1673487604781,83.24,16.569,16.554,158.9119]
["bitfinex","SOLUSD",1673487605005,83.24,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673487605195,37.96,16.569,16.556,45.32]
["bitfinex","SOLUSD",1673487605422,37.96,16.569,16.557,20.0]
["bitfinex","SOLUSD",1673487606159,37.96,16.569,16.556,45.32]
["bitfinex","SOLUSD",1673487606385,37.96,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673487606589,37.96,16.569,16.555,45.32]
["bitfinex","SOLUSD",1673487606590,45.28,16.568,16.555,45.32]
["bitfinex","SOLUSD",1673487606795,18.92,16.567,16.555,45.32]
["bitfinex","SOLUSD",1673487606998,18.92,16.567,16.554,113.5919]
["bitfinex","SOLUSD",1673487607646,18.92,16.567,16.553,45.33]
["bitfinex","SOLUSD",1673487607854,18.92,16.567,16.551,117.915]
["bitfinex","SOLUSD",1673487607855,17.82887841,16.566,16.551,117.915]
["bitfinex","SOLUSD",1673487608060,17.0,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673487608259,0.96,16.564,16.552,65.33]
["bitfinex","SOLUSD",1673487608469,24.97,16.56,16.549,20.0]
["bitfinex","SOLUSD",1673487608680,37.0,16.559,16.549,20.0]
["bitfinex","SOLUSD",1673487608901,37.0,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673487608902,0.96,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673487610376,0.96,16.558,16.547,112.3459]
["bitfinex","SOLUSD",1673487611757,0.96,16.558,16.545,45.35]
["bitfinex","SOLUSD",1673487611938,0.96,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673487612149,20.0,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673487613323,17.96,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673487616473,0.96,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673487616783,0.96,16.557,16.545,65.35]
["bitfinex","SOLUSD",1673487616982,0.96,16.556,16.545,65.35]
["bitfinex","SOLUSD",1673487617193,0.96,16.556,16.545,45.35]
["bitfinex","SOLUSD",1673487617421,17.0,16.558,16.544,45.35]
["bitfinex","SOLUSD",1673487617627,0.96,16.557,16.542,223.6574]
["bitfinex","SOLUSD",1673487617837,17.82887841,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673487618048,17.96,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673487618255,0.96,16.557,16.543,65.35]
["bitfinex","SOLUSD",1673487618468,62.31,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673487618683,0.96,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673487619313,38.78887841,16.557,16.542,223.6574]
["bitfinex","SOLUSD",1673487619519,17.0,16.556,16.542,223.6574]
["bitfinex","SOLUSD",1673487619727,0.96,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673487619942,24.97,16.55,16.543,20.0]
["bitfinex","SOLUSD",1673487620148,17.0,16.549,16.543,20.0]
["bitfinex","SOLUSD",1673487620677,17.0,16.549,16.544,45.35]
["bitfinex","SOLUSD",1673487621088,17.0,16.549,16.543,65.35]
["bitfinex","SOLUSD",1673487621308,0.96,16.548,16.543,45.35]
["bitfinex","SOLUSD",1673487621501,0.96,16.548,16.538,45.37]
["bitfinex","SOLUSD",1673487622124,0.96,16.548,16.537,65.37]
["bitfinex","SOLUSD",1673487622348,0.96,16.547,16.537,65.37]
["bitfinex","SOLUSD",1673487622563,0.96,16.547,16.537,20.0]
["bitfinex","SOLUSD",1673487622763,0.96,16.546,16.537,20.0]
["bitfinex","SOLUSD",1673487623093,1.92,16.546,16.537,20.0]
["bitfinex","SOLUSD",1673487623291,24.81,16.55,16.538,0.96]
["bitfinex","SOLUSD",1673487623514,45.31,16.559,16.539,20.0]
["bitfinex","SOLUSD",1673487623829,37.82887841,16.558,16.54,47.28]
["bitfinex","SOLUSD",1673487624154,37.82887841,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673487624470,37.82887841,16.558,16.542,45.36]
["bitfinex","SOLUSD",1673487624778,17.82887841,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673487624968,17.82887841,16.557,16.544,65.35]
["bitfinex","SOLUSD",1673487624969,17.0,16.556,16.544,65.35]
["bitfinex","SOLUSD",1673487625179,0.96,16.555,16.544,65.35]
["bitfinex","SOLUSD",1673487625502,0.96,16.554,16.544,65.35]
["bitfinex","SOLUSD",1673487625711,0.96,16.553,16.544,65.35]
["bitfinex","SOLUSD",1673487626032,0.96,16.553,16.544,45.35]
["bitfinex","SOLUSD",1673487626240,0.96,16.553,16.543,156.4795]
["bitfinex","SOLUSD",1673487626434,0.96,16.552,16.543,45.35]
["bitfinex","SOLUSD",1673487626768,24.81,16.55,16.538,45.37]
["bitfinex","SOLUSD",1673487626959,24.81,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673487626960,17.0,16.549,16.537,65.37]
["bitfinex","SOLUSD",1673487627171,0.96,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673487627380,0.96,16.547,16.537,20.0]
["bitfinex","SOLUSD",1673487629405,0.96,16.547,16.536,65.37]
["bitfinex","SOLUSD",1673487630552,0.42,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673487630763,17.0,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673487630967,17.0,16.549,16.538,45.37]
["bitfinex","SOLUSD",1673487631499,17.0,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673487631718,17.0,16.549,16.54,45.36]
["bitfinex","SOLUSD",1673487631934,17.0,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673487632863,17.0,16.549,16.54,45.36]
["bitfinex","SOLUSD",1673487634239,17.0,16.549,16.541,20.0]
["bitfinex","SOLUSD",1673487634449,1.92,16.548,16.54,45.36]
["bitfinex","SOLUSD",1673487634666,1.92,16.548,16.539,20.0]
["bitfinex","SOLUSD",1673487638122,16.49,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673487638326,20.0,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673487638656,20.0,16.549,16.538,45.37]
["bitfinex","SOLUSD",1673487638866,20.0,16.549,16.539,1.92]
["bitfinex","SOLUSD",1673487639181,20.0,16.554,16.541,20.0]
["bitfinex","SOLUSD",1673487639365,20.0,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673487639708,83.04,16.57,16.542,20.0]
["bitfinex","SOLUSD",1673487640021,100.87786098,16.57,16.545,20.0]
["bitfinex","SOLUSD",1673487640212,100.87786098,16.57,16.547,3.0744512]
["bitfinex","SOLUSD",1673487640418,83.04,16.57,16.549,23.0744512]
["bitfinex","SOLUSD",1673487640628,16.62,16.57,16.551,3.0744512]
["bitfinex","SOLUSD",1673487640847,16.62,16.57,16.552,152.3479488]
["bitfinex","SOLUSD",1673487641065,16.62,16.57,16.552,91.88690661]
["bitfinex","SOLUSD",1673487641262,16.62,16.57,16.554,20.0]
["bitfinex","SOLUSD",1673487641479,16.62,16.57,16.555,45.32]
["bitfinex","SOLUSD",1673487641688,20.0,16.574,16.556,20.0]
["bitfinex","SOLUSD",1673487641900,16.62,16.58,16.557,45.31]
["bitfinex","SOLUSD",1673487642103,16.62,16.58,16.56,16.51]
["bitfinex","SOLUSD",1673487642331,16.62,16.58,16.561,65.3]
["bitfinex","SOLUSD",1673487642540,16.12,16.58,16.562,20.0]
["bitfinex","SOLUSD",1673487642872,16.12,16.58,16.563,46.26]
["bitfinex","SOLUSD",1673487643100,20.0,16.579,16.563,46.26]
["bitfinex","SOLUSD",1673487643280,20.0,16.579,16.565,20.0]
["bitfinex","SOLUSD",1673487643491,20.0,16.579,16.566,47.21]
["bitfinex","SOLUSD",1673487644142,20.0,16.579,16.566,44.21]
["bitfinex","SOLUSD",1673487644457,45.23,16.589,16.567,1.92]
["bitfinex","SOLUSD",1673487644670,45.23,16.589,16.568,45.28]
["bitfinex","SOLUSD",1673487644868,82.94,16.59,16.569,20.0]
["bitfinex","SOLUSD",1673487645065,82.94,16.59,16.57,45.28]
["bitfinex","SOLUSD",1673487645283,47.15,16.589,16.571,20.0]
["bitfinex","SOLUSD",1673487645486,20.0,16.588,16.572,45.27]
["bitfinex","SOLUSD",1673487645702,18.92,16.587,16.572,45.27]
["bitfinex","SOLUSD",1673487645926,45.23,16.586,16.568,45.28]
["bitfinex","SOLUSD",1673487646126,16.62,16.58,16.568,45.28]
["bitfinex","SOLUSD",1673487646338,18.92,16.579,16.566,45.29]
["bitfinex","SOLUSD",1673487646956,16.62,16.58,16.566,45.29]
["bitfinex","SOLUSD",1673487647165,20.0,16.579,16.566,45.29]
["bitfinex","SOLUSD",1673487648343,18.92,16.578,16.566,45.29]
["bitfinex","SOLUSD",1673487648552,18.92,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673487649061,18.92,16.578,16.566,45.29]
["bitfinex","SOLUSD",1673487649272,18.92,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673487649493,18.92,16.578,16.564,45.29]
["bitfinex","SOLUSD",1673487649935,45.26,16.577,16.563,113.1636]
["bitfinex","SOLUSD",1673487650111,83.14,16.57,16.552,20.0]
["bitfinex","SOLUSD",1673487650346,84.2,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673487650545,20.0,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673487650745,63.25,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673487650950,46.25,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673487651177,17.96,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673487651383,46.25,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673487651592,17.96,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673487651802,0.96,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673487652016,16.51,16.56,16.552,20.0]
["bitfinex","SOLUSD",1673487652235,17.0,16.559,16.552,20.0]
["bitfinex","SOLUSD",1673487652636,17.0,16.559,16.551,131.731]
["bitfinex","SOLUSD",1673487652853,17.0,16.559,16.55,45.33]
["bitfinex","SOLUSD",1673487653814,129.38349086,16.57,16.551,0.96]
["bitfinex","SOLUSD",1673487654136,45.28,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673487654544,83.23,16.57,16.553,20.0]
["bitfinex","SOLUSD",1673487654755,45.28,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673487655295,0.96,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673487655515,18.92,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673487655821,45.29,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673487656034,18.92,16.565,16.553,20.0]
["bitfinex","SOLUSD",1673487656556,16.62,16.56,16.548,45.34]
["bitfinex","SOLUSD",1673487656771,38.92,16.559,16.548,45.34]
["bitfinex","SOLUSD",1673487657497,38.92,16.559,16.549,20.0]
["bitfinex","SOLUSD",1673487657704,20.0,16.559,16.549,20.0]
["bitfinex","SOLUSD",1673487658867,17.0,16.558,16.549,20.0]
["bitfinex","SOLUSD",1673487662657,45.28,16.569,16.551,20.0]
["bitfinex","SOLUSD",1673487662969,45.28,16.569,16.552,45.33]
["bitfinex","SOLUSD",1673487663162,45.28,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673487663582,45.28,16.569,16.553,1.60031178]
["bitfinex","SOLUSD",1673487663793,18.92,16.568,16.553,1.60031178]
["bitfinex","SOLUSD",1673487665065,16.75,16.57,16.553,1.60031178]
["bitfinex","SOLUSD",1673487665283,20.0,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673487665498,20.0,16.569,16.556,47.24]
["bitfinex","SOLUSD",1673487666024,20.0,16.569,16.557,20.0]
["bitfinex","SOLUSD",1673487666425,17.0,16.568,16.558,1.92]
["bitfinex","SOLUSD",1673487666737,20.0,16.569,16.558,1.92]
["bitfinex","SOLUSD",1673487668124,65.26,16.575,16.558,1.92]
["bitfinex","SOLUSD",1673487668740,65.26,16.575,16.557,20.0]
["bitfinex","SOLUSD",1673487668950,65.26,16.575,16.558,0.96]
["bitfinex","SOLUSD",1673487669489,65.26,16.575,16.559,47.23]
["bitfinex","SOLUSD",1673487669680,65.26,16.575,16.559,1.92]
["bitfinex","SOLUSD",1673487669897,18.92,16.574,16.559,21.92]
["bitfinex","SOLUSD",1673487670107,45.27,16.573,16.56,20.0]
["bitfinex","SOLUSD",1673487670323,17.0,16.572,16.561,21.92]
["bitfinex","SOLUSD",1673487672332,1.92,16.571,16.56,65.31]
["bitfinex","SOLUSD",1673487672544,1.92,16.571,16.56,20.0]
["bitfinex","SOLUSD",1673487672746,17.0,16.572,16.56,20.0]
["bitfinex","SOLUSD",1673487673575,17.0,16.572,16.561,1.92]
["bitfinex","SOLUSD",1673487673998,17.0,16.572,16.561,21.92]
["bitfinex","SOLUSD",1673487675676,17.0,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673487675877,45.26,16.576,16.562,1.92]
["bitfinex","SOLUSD",1673487676093,18.92,16.575,16.562,1.92]
["bitfinex","SOLUSD",1673487676527,18.92,16.575,16.561,130.5726]
["bitfinex","SOLUSD",1673487677064,18.92,16.575,16.561,110.5726]
["bitfinex","SOLUSD",1673487677065,45.27,16.574,16.561,110.5726]
["bitfinex","SOLUSD",1673487677392,18.92,16.573,16.561,110.5726]
["bitfinex","SOLUSD",1673487678330,16.46,16.57,16.554,45.32]
["bitfinex","SOLUSD",1673487678552,38.92,16.569,16.554,156.2699]
["bitfinex","SOLUSD",1673487678858,45.28,16.568,16.554,156.2699]
["bitfinex","SOLUSD",1673487679179,17.96,16.567,16.554,110.9499]
["bitfinex","SOLUSD",1673487679399,46.25,16.566,16.554,110.9499]
["bitfinex","SOLUSD",1673487679703,17.96,16.565,16.554,110.9499]
["bitfinex","SOLUSD",1673487679899,0.96,16.564,16.554,110.9499]
["bitfinex","SOLUSD",1673487680109,0.96,16.563,16.554,110.9499]
["bitfinex","SOLUSD",1673487680331,0.96,16.562,16.554,110.9499]
["bitfinex","SOLUSD",1673487680730,0.96,16.562,16.552,45.33]
["bitfinex","SOLUSD",1673487680941,0.96,16.562,16.551,112.0702]
["bitfinex","SOLUSD",1673487680942,16.62,16.56,16.551,112.0702]
["bitfinex","SOLUSD",1673487681158,1.87466658,16.558,16.545,110.9499]
["bitfinex","SOLUSD",1673487681380,1.92,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673487681698,1.87466658,16.556,16.546,20.0]
["bitfinex","SOLUSD",1673487682106,1.87466658,16.556,16.545,110.9499]
["bitfinex","SOLUSD",1673487682841,1.87466658,16.556,16.546,20.0]
["bitfinex","SOLUSD",1673487683570,1.92,16.557,16.545,130.9499]
["bitfinex","SOLUSD",1673487683788,1.87466658,16.556,16.545,130.9499]
["bitfinex","SOLUSD",1673487684003,1.87466658,16.556,16.545,110.9499]
["bitfinex","SOLUSD",1673487684217,2.17168872,16.554,16.542,109.9907]
["bitfinex","SOLUSD",1673487684431,0.96,16.553,16.542,109.9907]
["bitfinex","SOLUSD",1673487684644,0.96,16.552,16.542,109.9907]
["bitfinex","SOLUSD",1673487684856,0.96,16.551,16.542,109.9907]
["bitfinex","SOLUSD",1673487685883,0.96,16.551,16.543,20.0]
["bitfinex","SOLUSD",1673487687909,0.96,16.55,16.543,20.0]
["bitfinex","SOLUSD",1673487688442,0.96,16.549,16.541,131.6771]
["bitfinex","SOLUSD",1673487689046,0.96,16.549,16.54,45.36]
["bitfinex","SOLUSD",1673487689262,0.96,16.548,16.539,20.0]
["bitfinex","SOLUSD",1673487689473,0.96,16.547,16.538,65.37]
["bitfinex","SOLUSD",1673487689683,0.96,16.546,16.538,20.0]
["bitfinex","SOLUSD",1673487690208,20.0,16.549,16.538,20.0]
["bitfinex","SOLUSD",1673487690417,20.0,16.549,16.538,65.37]
["bitfinex","SOLUSD",1673487690836,17.0,16.548,16.538,65.37]
["bitfinex","SOLUSD",1673487697266,17.0,16.548,16.538,20.0]
["bitfinex","SOLUSD",1673487697452,17.0,16.548,16.539,45.36]
["bitfinex","SOLUSD",1673487698929,1.92,16.547,16.539,45.36]
["bitfinex","SOLUSD",1673487699149,17.0,16.548,16.539,45.36]
["bitfinex","SOLUSD",1673487701583,1.92,16.547,16.538,45.37]
["bitfinex","SOLUSD",1673487704108,1.92,16.547,16.537,157.9811]
["bitfinex","SOLUSD",1673487704313,1.92,16.547,16.538,20.0]
["bitfinex","SOLUSD",1673487705785,1.92,16.547,16.537,157.9811]
["bitfinex","SOLUSD",1673487706102,1.92,16.547,16.537,45.37]
["bitfinex","SOLUSD",1673487706314,1.92,16.547,16.536,45.37]
["bitfinex","SOLUSD",1673487707345,1.92,16.547,16.535,45.37]
["bitfinex","SOLUSD",1673487707780,1.92,16.547,16.534,45.38]
["bitfinex","SOLUSD",1673487708626,21.92,16.547,16.534,45.38]
["bitfinex","SOLUSD",1673487708828,17.0,16.546,16.534,65.38]
["bitfinex","SOLUSD",1673487709047,1.92,16.545,16.534,45.38]
["bitfinex","SOLUSD",1673487709238,1.92,16.545,16.533,164.4105]
["bitfinex","SOLUSD",1673487710829,1.92,16.545,16.533,119.0305]
["bitfinex","SOLUSD",1673487711161,1.92,16.545,16.534,20.0]
["bitfinex","SOLUSD",1673487711365,1.92,16.545,16.532,45.38]
["bitfinex","SOLUSD",1673487711906,1.92,16.545,16.527,20.0]
["bitfinex","SOLUSD",1673487711907,16.62,16.54,16.528,45.39]
["bitfinex","SOLUSD",1673487712099,20.0,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673487712304,17.96,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673487712846,0.96,16.537,16.527,20.0]
["bitfinex","SOLUSD",1673487714309,0.96,16.536,16.527,20.0]
["bitfinex","SOLUSD",1673487715568,0.96,16.536,16.526,45.4]
["bitfinex","SOLUSD",1673487716096,0.96,16.536,16.527,20.0]
["bitfinex","SOLUSD",1673487716291,0.96,16.535,16.527,20.0]
["bitfinex","SOLUSD",1673487716718,0.96,16.534,16.525,65.4]
["bitfinex","SOLUSD",1673487717458,0.96,16.534,16.524,65.4]
["bitfinex","SOLUSD",1673487717459,0.96,16.533,16.524,65.4]
["bitfinex","SOLUSD",1673487718301,0.96,16.533,16.524,184.6486]
["bitfinex","SOLUSD",1673487719340,0.96,16.532,16.524,139.2486]
["bitfinex","SOLUSD",1673487719553,0.96,16.533,16.524,184.6486]
["bitfinex","SOLUSD",1673487719752,17.0,16.538,16.524,184.6486]
["bitfinex","SOLUSD",1673487719962,20.0,16.539,16.525,1.92]
["bitfinex","SOLUSD",1673487720179,20.0,16.544,16.527,20.0]
["bitfinex","SOLUSD",1673487720403,20.0,16.546,16.528,47.31]
["bitfinex","SOLUSD",1673487720610,20.0,16.547,16.528,66.45496728]
["bitfinex","SOLUSD",1673487720826,20.0,16.547,16.529,20.0]
["bitfinex","SOLUSD",1673487721038,20.0,16.547,16.53,47.31]
["bitfinex","SOLUSD",1673487721564,18.92,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673487721784,20.0,16.545,16.532,45.38]
["bitfinex","SOLUSD",1673487721967,18.92,16.544,16.532,45.38]
["bitfinex","SOLUSD",1673487722178,20.0,16.543,16.532,45.38]
["bitfinex","SOLUSD",1673487722592,1.92,16.544,16.532,45.38]
["bitfinex","SOLUSD",1673487722803,58.15960956,16.55,16.533,1.92]
["bitfinex","SOLUSD",1673487723023,21.92,16.549,16.534,45.38]
["bitfinex","SOLUSD",1673487723232,16.69,16.55,16.535,1.92]
["bitfinex","SOLUSD",1673487723441,86.78960956,16.555,16.536,45.37]
["bitfinex","SOLUSD",1673487723687,86.78960956,16.555,16.538,20.0]
["bitfinex","SOLUSD",1673487723862,41.46960956,16.555,16.539,65.36]
["bitfinex","SOLUSD",1673487724504,41.46960956,16.555,16.54,20.0]
["bitfinex","SOLUSD",1673487724718,45.32,16.556,16.541,65.36]
["bitfinex","SOLUSD",1673487725020,20.0,16.558,16.541,65.36]
["bitfinex","SOLUSD",1673487725239,45.31,16.557,16.542,109.4325]
["bitfinex","SOLUSD",1673487725973,86.77960956,16.557,16.542,109.4325]
["bitfinex","SOLUSD",1673487726286,20.0,16.556,16.542,109.4325]
["bitfinex","SOLUSD",1673487726830,18.92,16.555,16.542,109.4325]
["bitfinex","SOLUSD",1673487727344,17.0,16.555,16.542,109.4325]
["bitfinex","SOLUSD",1673487727558,45.31,16.558,16.542,109.4325]
["bitfinex","SOLUSD",1673487727964,45.31,16.558,16.542,154.7925]
["bitfinex","SOLUSD",1673487728713,45.31,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673487728922,17.0,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673487729666,17.0,16.558,16.543,65.35]
["bitfinex","SOLUSD",1673487729873,1.92,16.557,16.543,65.35]
["bitfinex","SOLUSD",1673487732814,47.23,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673487733035,17.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673487733228,1.92,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673487733443,17.0,16.556,16.542,174.7925]
["bitfinex","SOLUSD",1673487733662,1.92,16.555,16.542,154.7925]
["bitfinex","SOLUSD",1673487734181,1.92,16.555,16.542,109.4325]
["bitfinex","SOLUSD",1673487734500,1.92,16.555,16.542,154.7925]
["bitfinex","SOLUSD",1673487735118,1.92,16.555,16.542,109.4325]
["bitfinex","SOLUSD",1673487735430,1.92,16.555,16.542,154.7925]
["bitfinex","SOLUSD",1673487736496,21.92,16.555,16.542,45.36]
["bitfinex","SOLUSD",1673487736709,16.51,16.55,16.536,45.37]
["bitfinex","SOLUSD",1673487736900,38.92,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673487737111,38.92,16.549,16.538,45.37]
["bitfinex","SOLUSD",1673487737542,38.92,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673487737747,38.92,16.549,16.54,45.36]
["bitfinex","SOLUSD",1673487739949,38.92,16.549,16.538,45.37]
["bitfinex","SOLUSD",1673487740803,96.71440169,16.559,16.539,1.92]
["bitfinex","SOLUSD",1673487741019,45.31,16.559,16.54,45.36]
["bitfinex","SOLUSD",1673487741205,123.33051553,16.56,16.541,0.96]
["bitfinex","SOLUSD",1673487741416,16.51,16.55,16.537,65.37]
["bitfinex","SOLUSD",1673487741626,20.0,16.549,16.537,45.37]
["bitfinex","SOLUSD",1673487741844,65.34,16.549,16.536,45.37]
["bitfinex","SOLUSD",1673487742057,17.96,16.548,16.535,116.6532]
["bitfinex","SOLUSD",1673487742272,0.96,16.547,16.535,116.6532]
["bitfinex","SOLUSD",1673487742468,0.96,16.546,16.535,116.6532]
["bitfinex","SOLUSD",1673487742677,0.96,16.545,16.535,116.6532]
["bitfinex","SOLUSD",1673487742885,0.96,16.544,16.53,45.39]
["bitfinex","SOLUSD",1673487743119,16.49,16.54,16.529,65.39]
["bitfinex","SOLUSD",1673487743307,38.92,16.539,16.529,45.39]
["bitfinex","SOLUSD",1673487743521,38.92,16.539,16.528,65.39]
["bitfinex","SOLUSD",1673487743946,38.92,16.539,16.528,45.39]
["bitfinex","SOLUSD",1673487744166,38.92,16.539,16.527,65.4]
["bitfinex","SOLUSD",1673487749207,38.92,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673487750255,38.92,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673487750878,38.92,16.539,16.525,184.8957]
["bitfinex","SOLUSD",1673487751420,38.92,16.539,16.525,164.8957]
["bitfinex","SOLUSD",1673487751633,20.0,16.537,16.524,119.2486]
["bitfinex","SOLUSD",1673487751956,36.75786098,16.536,16.524,119.2486]
["bitfinex","SOLUSD",1673487752260,18.92,16.536,16.521,45.41]
["bitfinex","SOLUSD",1673487752456,17.83786098,16.535,16.521,45.41]
["bitfinex","SOLUSD",1673487752670,17.0,16.534,16.521,45.41]
["bitfinex","SOLUSD",1673487752876,1.92,16.533,16.521,45.41]
["bitfinex","SOLUSD",1673487754254,0.96,16.533,16.521,45.41]
["bitfinex","SOLUSD",1673487755293,80.20786098,16.536,16.521,45.41]
["bitfinex","SOLUSD",1673487755504,34.83786098,16.536,16.521,45.41]
["bitfinex","SOLUSD",1673487755719,17.83786098,16.536,16.521,45.41]
["bitfinex","SOLUSD",1673487757178,18.92,16.535,16.521,45.41]
["bitfinex","SOLUSD",1673487757832,36.75786098,16.535,16.521,45.41]
["bitfinex","SOLUSD",1673487758045,36.75786098,16.535,16.52,20.0]
["bitfinex","SOLUSD",1673487758257,16.63,16.53,16.518,45.42]
["bitfinex","SOLUSD",1673487758451,38.92,16.529,16.518,45.42]
["bitfinex","SOLUSD",1673487758657,45.39,16.528,16.517,110.5908]
["bitfinex","SOLUSD",1673487758897,18.92,16.527,16.517,110.5908]
["bitfinex","SOLUSD",1673487759092,38.92,16.529,16.517,110.5908]
["bitfinex","SOLUSD",1673487759308,17.83786098,16.528,16.517,110.5908]
["bitfinex","SOLUSD",1673487759511,17.96,16.527,16.517,110.5908]
["bitfinex","SOLUSD",1673487759837,0.96,16.526,16.517,110.5908]
["bitfinex","SOLUSD",1673487760153,0.96,16.525,16.512,45.44]
["bitfinex","SOLUSD",1673487760366,0.96,16.524,16.512,155.4775]
["bitfinex","SOLUSD",1673487760560,0.96,16.523,16.513,20.0]
["bitfinex","SOLUSD",1673487760772,0.96,16.523,16.514,45.43]
["bitfinex","SOLUSD",1673487761084,83.41,16.53,16.514,45.43]
["bitfinex","SOLUSD",1673487761299,20.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673487762568,18.92,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673487763184,20.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673487763399,20.0,16.529,16.518,45.42]
["bitfinex","SOLUSD",1673487763601,17.83786098,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673487763816,17.83786098,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673487764025,65.36,16.539,16.522,45.41]
["bitfinex","SOLUSD",1673487764237,17.83786098,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673487764450,17.83786098,16.538,16.524,45.4]
["bitfinex","SOLUSD",1673487764661,45.36,16.539,16.524,45.4]
["bitfinex","SOLUSD",1673487765192,20.0,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673487765396,18.92,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673487765920,45.36,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673487766440,56.60051553,16.54,16.524,47.32]
["bitfinex","SOLUSD",1673487766647,20.0,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673487766873,20.0,16.539,16.526,45.4]
["bitfinex","SOLUSD",1673487767405,18.92,16.538,16.526,45.4]
["bitfinex","SOLUSD",1673487768333,37.83786098,16.537,16.51,16.47]
["bitfinex","SOLUSD",1673487768560,16.51,16.53,16.52,117.056]
["bitfinex","SOLUSD",1673487768960,38.92,16.529,16.52,117.056]
["bitfinex","SOLUSD",1673487770550,83.27,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673487770745,83.27,16.54,16.523,45.41]
["bitfinex","SOLUSD",1673487770746,20.0,16.539,16.523,45.41]
["bitfinex","SOLUSD",1673487770966,20.0,16.539,16.524,0.96]
["bitfinex","SOLUSD",1673487771180,20.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673487771402,20.0,16.539,16.527,45.4]
["bitfinex","SOLUSD",1673487771708,20.0,16.539,16.528,20.0]
["bitfinex","SOLUSD",1673487771921,20.0,16.539,16.529,45.39]
["bitfinex","SOLUSD",1673487772110,18.92,16.538,16.529,45.39]
["bitfinex","SOLUSD",1673487774230,18.92,16.538,16.527,45.4]
["bitfinex","SOLUSD",1673487775163,36.75786098,16.538,16.527,45.4]
["bitfinex","SOLUSD",1673487775375,36.75786098,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673487776006,36.75786098,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673487776545,36.75786098,16.538,16.528,45.39]
["bitfinex","SOLUSD",1673487776546,18.92,16.538,16.528,45.39]
["bitfinex","SOLUSD",1673487778630,18.92,16.538,16.529,20.0]
["bitfinex","SOLUSD",1673487784007,17.0,16.538,16.529,20.0]
["bitfinex","SOLUSD",1673487784205,17.0,16.538,16.53,45.39]
["bitfinex","SOLUSD",1673487784829,20.0,16.539,16.53,45.39]
["bitfinex","SOLUSD",1673487785675,17.83786098,16.541,16.53,45.39]
["bitfinex","SOLUSD",1673487786004,45.32,16.555,16.532,20.0]
["bitfinex","SOLUSD",1673487786212,45.32,16.555,16.533,47.3]
["bitfinex","SOLUSD",1673487786400,63.15786098,16.555,16.533,47.3]
["bitfinex","SOLUSD",1673487786611,17.83786098,16.554,16.533,47.3]
["bitfinex","SOLUSD",1673487787046,17.83786098,16.554,16.535,20.0]
["bitfinex","SOLUSD",1673487787259,17.83786098,16.554,16.536,47.29]
["bitfinex","SOLUSD",1673487787470,17.83786098,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673487787686,20.0,16.553,16.538,45.37]
["bitfinex","SOLUSD",1673487787875,18.92,16.552,16.539,20.0]
["bitfinex","SOLUSD",1673487788085,20.0,16.551,16.539,20.0]
["bitfinex","SOLUSD",1673487788302,18.92,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673487788500,20.0,16.549,16.541,20.0]
["bitfinex","SOLUSD",1673487788718,17.0,16.548,16.541,20.0]
["bitfinex","SOLUSD",1673487790100,17.0,16.548,16.539,20.0]
["bitfinex","SOLUSD",1673487790294,1.92,16.547,16.539,20.0]
["bitfinex","SOLUSD",1673487794197,45.31,16.557,16.54,20.0]
["bitfinex","SOLUSD",1673487794400,45.31,16.558,16.541,45.36]
["bitfinex","SOLUSD",1673487794810,16.79198596,16.556,16.542,20.0]
["bitfinex","SOLUSD",1673487795230,16.79198596,16.556,16.542,137.2547]
["bitfinex","SOLUSD",1673487795442,1.92,16.555,16.542,137.2547]
["bitfinex","SOLUSD",1673487795874,16.79198596,16.554,16.544,20.0]
["bitfinex","SOLUSD",1673487796079,1.92,16.553,16.543,45.35]
["bitfinex","SOLUSD",1673487796692,18.92,16.553,16.537,45.37]
["bitfinex","SOLUSD",1673487796906,16.63,16.55,16.537,45.37]
["bitfinex","SOLUSD",1673487797122,83.3,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673487797350,0.96,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673487797547,0.96,16.547,16.537,20.0]
["bitfinex","SOLUSD",1673487797761,17.96,16.547,16.537,20.0]
["bitfinex","SOLUSD",1673487798086,0.96,16.546,16.537,20.0]
["bitfinex","SOLUSD",1673487798277,0.96,16.545,16.535,65.37]
["bitfinex","SOLUSD",1673487798483,16.79198596,16.548,16.538,19.14496728]
["bitfinex","SOLUSD",1673487798699,20.0,16.559,16.539,65.36]
["bitfinex","SOLUSD",1673487798909,36.79198596,16.559,16.539,65.36]
["bitfinex","SOLUSD",1673487799117,62.10198596,16.558,16.539,45.36]
["bitfinex","SOLUSD",1673487799336,20.0,16.557,16.538,20.0]
["bitfinex","SOLUSD",1673487799550,45.32,16.556,16.539,45.36]
["bitfinex","SOLUSD",1673487799759,20.0,16.555,16.538,20.0]
["bitfinex","SOLUSD",1673487799975,37.0,16.554,16.539,45.36]
["bitfinex","SOLUSD",1673487800178,21.92,16.553,16.539,45.36]
["bitfinex","SOLUSD",1673487800515,17.0,16.552,16.539,45.36]
["bitfinex","SOLUSD",1673487800713,21.92,16.551,16.539,45.36]
["bitfinex","SOLUSD",1673487800906,17.0,16.55,16.539,45.36]
["bitfinex","SOLUSD",1673487801111,21.92,16.549,16.539,45.36]
["bitfinex","SOLUSD",1673487801322,17.0,16.548,16.539,45.36]
["bitfinex","SOLUSD",1673487801532,1.92,16.547,16.538,45.37]
["bitfinex","SOLUSD",1673487801971,1.92,16.547,16.537,45.37]
["bitfinex","SOLUSD",1673487802377,1.92,16.547,16.537,65.37]
["bitfinex","SOLUSD",1673487803425,1.92,16.547,16.537,45.37]
["bitfinex","SOLUSD",1673487806698,21.92,16.547,16.537,45.37]
["bitfinex","SOLUSD",1673487806915,21.92,16.547,16.52,82.99]
["bitfinex","SOLUSD",1673487806916,62.34,16.546,16.52,82.99]
["bitfinex","SOLUSD",1673487807101,0.96,16.545,16.53,110.4258]
["bitfinex","SOLUSD",1673487807307,0.96,16.544,16.52,16.47]
["bitfinex","SOLUSD",1673487807526,16.49,16.54,16.526,45.4]
["bitfinex","SOLUSD",1673487807740,37.96,16.539,16.528,45.39]
["bitfinex","SOLUSD",1673487807950,37.96,16.539,16.527,65.4]
["bitfinex","SOLUSD",1673487808181,0.96,16.538,16.526,45.4]
["bitfinex","SOLUSD",1673487808383,0.96,16.537,16.525,175.8258]
["bitfinex","SOLUSD",1673487808611,0.96,16.536,16.525,175.8258]
["bitfinex","SOLUSD",1673487808926,0.96,16.535,16.525,175.8258]
["bitfinex","SOLUSD",1673487809116,0.96,16.534,16.525,175.8258]
["bitfinex","SOLUSD",1673487809562,82.36,16.539,16.525,175.8258]
["bitfinex","SOLUSD",1673487809873,1.92,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673487810073,1.92,16.538,16.527,45.4]
["bitfinex","SOLUSD",1673487810283,1.92,16.538,16.528,20.0]
["bitfinex","SOLUSD",1673487810600,1.92,16.538,16.529,45.39]
["bitfinex","SOLUSD",1673487811222,1.92,16.538,16.528,20.0]
["bitfinex","SOLUSD",1673487811427,1.92,16.538,16.529,45.39]
["bitfinex","SOLUSD",1673487811641,1.92,16.538,16.527,45.4]
["bitfinex","SOLUSD",1673487812503,1.92,16.538,16.526,65.4]
["bitfinex","SOLUSD",1673487816584,20.0,16.539,16.526,65.4]
["bitfinex","SOLUSD",1673487816808,20.0,16.546,16.527,21.92]
["bitfinex","SOLUSD",1673487817015,20.0,16.546,16.528,45.39]
["bitfinex","SOLUSD",1673487817338,20.0,16.546,16.529,20.0]
["bitfinex","SOLUSD",1673487817540,20.0,16.544,16.53,45.39]
["bitfinex","SOLUSD",1673487817751,20.0,16.543,16.53,45.39]
["bitfinex","SOLUSD",1673487817967,20.0,16.545,16.53,45.39]
["bitfinex","SOLUSD",1673487818165,20.0,16.544,16.53,45.39]
["bitfinex","SOLUSD",1673487818368,36.79789311,16.545,16.53,45.39]
["bitfinex","SOLUSD",1673487818580,18.92,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673487818899,0.96,16.543,16.533,45.38]
["bitfinex","SOLUSD",1673487819113,0.96,16.542,16.533,45.38]
["bitfinex","SOLUSD",1673487819358,0.96,16.541,16.533,45.38]
["bitfinex","SOLUSD",1673487819550,17.0,16.544,16.534,20.0]
["bitfinex","SOLUSD",1673487819875,16.54,16.55,16.535,45.37]
["bitfinex","SOLUSD",1673487820078,20.0,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673487820271,20.0,16.549,16.537,45.37]
["bitfinex","SOLUSD",1673487820482,20.0,16.551,16.538,20.0]
["bitfinex","SOLUSD",1673487820704,16.79789311,16.553,16.539,45.36]
["bitfinex","SOLUSD",1673487821531,16.69,16.56,16.54,19.14496728]
["bitfinex","SOLUSD",1673487821864,16.69,16.56,16.541,67.28]
["bitfinex","SOLUSD",1673487822588,16.69,16.56,16.542,110.8044]
["bitfinex","SOLUSD",1673487822929,16.69,16.56,16.543,65.35]
["bitfinex","SOLUSD",1673487823319,33.48789311,16.56,16.544,1.92]
["bitfinex","SOLUSD",1673487823531,33.48789311,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673487823874,33.48789311,16.56,16.547,45.34]
["bitfinex","SOLUSD",1673487824182,20.0,16.559,16.547,45.34]
["bitfinex","SOLUSD",1673487824592,18.92,16.558,16.547,45.34]
["bitfinex","SOLUSD",1673487825209,18.92,16.558,16.547,20.0]
["bitfinex","SOLUSD",1673487825430,18.92,16.558,16.548,45.34]
["bitfinex","SOLUSD",1673487826474,18.92,16.558,16.546,45.34]
["bitfinex","SOLUSD",1673487827526,35.71789311,16.558,16.546,45.34]
["bitfinex","SOLUSD",1673487828056,18.92,16.558,16.546,45.34]
["bitfinex","SOLUSD",1673487828697,52.51578622,16.558,16.544,45.35]
["bitfinex","SOLUSD",1673487828893,35.71789311,16.558,16.543,45.35]
["bitfinex","SOLUSD",1673487830485,35.71789311,16.558,16.544,20.0]
["bitfinex","SOLUSD",1673487830676,18.92,16.558,16.545,45.35]
["bitfinex","SOLUSD",1673487830893,35.71789311,16.558,16.545,45.35]
["bitfinex","SOLUSD",1673487831116,35.71789311,16.558,16.544,45.35]
["bitfinex","SOLUSD",1673487832270,35.71789311,16.558,16.544,45.1775636]
["bitfinex","SOLUSD",1673487833001,20.0,16.557,16.543,45.35]
["bitfinex","SOLUSD",1673487833318,18.92,16.556,16.543,45.35]
["bitfinex","SOLUSD",1673487834037,16.79789311,16.555,16.543,45.35]
["bitfinex","SOLUSD",1673487834250,18.92,16.554,16.543,45.35]
["bitfinex","SOLUSD",1673487835628,16.79789311,16.553,16.542,156.1644]
["bitfinex","SOLUSD",1673487835838,18.92,16.552,16.542,110.8044]
["bitfinex","SOLUSD",1673487836476,18.92,16.552,16.543,20.0]
["bitfinex","SOLUSD",1673487836688,17.0,16.552,16.543,20.0]
["bitfinex","SOLUSD",1673487836882,17.0,16.552,16.543,65.35]
["bitfinex","SOLUSD",1673487837947,36.79789311,16.559,16.543,65.35]
["bitfinex","SOLUSD",1673487838350,20.0,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673487838561,20.0,16.562,16.545,45.35]
["bitfinex","SOLUSD",1673487838773,16.79789311,16.559,16.545,45.35]
["bitfinex","SOLUSD",1673487839729,18.92,16.558,16.545,45.35]
["bitfinex","SOLUSD",1673487840992,20.0,16.562,16.545,45.35]
["bitfinex","SOLUSD",1673487840993,20.0,16.569,16.55,16.63]
["bitfinex","SOLUSD",1673487841189,114.4915,16.578,16.551,184.025]
["bitfinex","SOLUSD",1673487841406,20.0,16.577,16.552,20.0]
["bitfinex","SOLUSD",1673487841610,45.26,16.576,16.553,47.25]
["bitfinex","SOLUSD",1673487841840,45.26,16.576,16.554,20.0]
["bitfinex","SOLUSD",1673487842025,45.26,16.576,16.555,47.24]
["bitfinex","SOLUSD",1673487842237,45.26,16.576,16.556,20.0]
["bitfinex","SOLUSD",1673487842562,114.4915,16.578,16.557,47.23]
["bitfinex","SOLUSD",1673487842781,114.4915,16.578,16.557,172.7324205]
["bitfinex","SOLUSD",1673487843092,114.4915,16.578,16.559,20.0]
["bitfinex","SOLUSD",1673487843292,114.4915,16.578,16.552,45.33]
["bitfinex","SOLUSD",1673487843293,83.4,16.57,16.552,45.33]
["bitfinex","SOLUSD",1673487843504,159.7715,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673487843728,114.4915,16.569,16.554,45.32]
["bitfinex","SOLUSD",1673487844039,18.92,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673487844249,18.92,16.568,16.556,45.32]
["bitfinex","SOLUSD",1673487844439,18.92,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673487845626,1.92,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673487846028,1.92,16.568,16.556,45.32]
["bitfinex","SOLUSD",1673487847085,18.92,16.568,16.556,45.32]
["bitfinex","SOLUSD",1673487849187,34.73191867,16.568,16.554,45.32]
["bitfinex","SOLUSD",1673487849402,80.01191867,16.568,16.554,45.32]
["bitfinex","SOLUSD",1673487849616,34.73191867,16.568,16.554,45.32]
["bitfinex","SOLUSD",1673487850872,61.10191867,16.567,16.551,293.9502]
["bitfinex","SOLUSD",1673487851083,17.0,16.566,16.551,293.9502]
["bitfinex","SOLUSD",1673487851399,17.73191867,16.565,16.551,293.9502]
["bitfinex","SOLUSD",1673487851611,17.0,16.564,16.551,293.9502]
["bitfinex","SOLUSD",1673487851801,1.92,16.563,16.551,273.9502]
["bitfinex","SOLUSD",1673487852013,17.73191867,16.563,16.551,45.33]
["bitfinex","SOLUSD",1673487852234,20.0,16.561,16.547,45.34]
["bitfinex","SOLUSD",1673487852449,37.0,16.56,16.547,45.34]
["bitfinex","SOLUSD",1673487852769,1.92,16.559,16.546,65.34]
["bitfinex","SOLUSD",1673487852952,1.92,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673487853167,17.73191867,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673487853383,17.0,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673487853799,1.92,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673487854130,131.7844,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673487854343,147.59631867,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673487854532,147.59631867,16.56,16.547,45.34]
["bitfinex","SOLUSD",1673487854964,147.59631867,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673487855391,18.92,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673487855591,18.92,16.559,16.547,45.34]
["bitfinex","SOLUSD",1673487855804,34.73191867,16.559,16.546,65.34]
["bitfinex","SOLUSD",1673487856758,18.92,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673487857374,18.92,16.559,16.546,65.34]
["bitfinex","SOLUSD",1673487858233,18.92,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673487859996,18.92,16.559,16.547,45.34]
["bitfinex","SOLUSD",1673487860228,18.92,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673487861077,18.92,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673487861268,18.92,16.559,16.546,45.34]
["bitfinex","SOLUSD",1673487861478,35.29699841,16.559,16.545,158.9191]
["bitfinex","SOLUSD",1673487862962,45.31,16.558,16.545,113.5691]
["bitfinex","SOLUSD",1673487863166,17.0,16.557,16.545,113.5691]
["bitfinex","SOLUSD",1673487863383,1.92,16.556,16.545,113.5691]
["bitfinex","SOLUSD",1673487863570,18.29699841,16.556,16.543,45.35]
["bitfinex","SOLUSD",1673487863786,18.29699841,16.556,16.53,83.04]
["bitfinex","SOLUSD",1673487863787,78.69699841,16.555,16.54,20.0]
["bitfinex","SOLUSD",1673487864000,20.0,16.554,16.54,20.0]
["bitfinex","SOLUSD",1673487864214,17.96,16.553,16.54,20.0]
["bitfinex","SOLUSD",1673487864429,20.96,16.552,16.54,20.0]
["bitfinex","SOLUSD",1673487864623,17.0,16.551,16.54,20.0]
["bitfinex","SOLUSD",1673487864830,1.92,16.55,16.54,20.0]
["bitfinex","SOLUSD",1673487865248,21.92,16.55,16.54,20.0]
["bitfinex","SOLUSD",1673487865474,21.92,16.55,16.53,83.04]
["bitfinex","SOLUSD",1673487865475,33.37699841,16.549,16.528,20.0]
["bitfinex","SOLUSD",1673487865684,45.34,16.548,16.528,20.0]
["bitfinex","SOLUSD",1673487865887,17.96,16.547,16.53,20.0]
["bitfinex","SOLUSD",1673487866097,34.33699841,16.547,16.531,45.39]
["bitfinex","SOLUSD",1673487866316,16.37699841,16.546,16.531,45.39]
["bitfinex","SOLUSD",1673487866514,17.96,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673487866725,0.96,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673487866951,0.96,16.543,16.532,20.0]
["bitfinex","SOLUSD",1673487867149,0.96,16.542,16.532,20.0]
["bitfinex","SOLUSD",1673487867363,0.96,16.541,16.532,20.0]
["bitfinex","SOLUSD",1673487867572,0.96,16.54,16.532,20.0]
["bitfinex","SOLUSD",1673487867785,0.96,16.539,16.532,20.0]
["bitfinex","SOLUSD",1673487867992,17.0,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673487868218,45.34,16.548,16.532,20.0]
["bitfinex","SOLUSD",1673487868430,36.75,16.55,16.533,45.38]
["bitfinex","SOLUSD",1673487868829,36.75,16.55,16.534,38.92]
["bitfinex","SOLUSD",1673487869049,20.0,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673487869255,20.0,16.554,16.537,47.29]
["bitfinex","SOLUSD",1673487869468,20.0,16.554,16.537,45.37]
["bitfinex","SOLUSD",1673487869683,65.32,16.554,16.538,20.0]
["bitfinex","SOLUSD",1673487870002,65.32,16.554,16.539,45.36]
["bitfinex","SOLUSD",1673487870003,20.0,16.554,16.539,45.36]
["bitfinex","SOLUSD",1673487870207,18.92,16.553,16.539,45.36]
["bitfinex","SOLUSD",1673487870417,20.0,16.552,16.539,45.36]
["bitfinex","SOLUSD",1673487870626,16.37699841,16.555,16.539,45.36]
["bitfinex","SOLUSD",1673487870627,16.37699841,16.555,16.54,20.0]
["bitfinex","SOLUSD",1673487870838,92.28965258,16.558,16.541,47.28]
["bitfinex","SOLUSD",1673487871049,46.97965258,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673487871259,144.85139841,16.56,16.543,45.35]
["bitfinex","SOLUSD",1673487871475,144.85139841,16.56,16.544,113.2756]
["bitfinex","SOLUSD",1673487871476,20.0,16.559,16.544,113.2756]
["bitfinex","SOLUSD",1673487871680,20.0,16.559,16.545,46.31]
["bitfinex","SOLUSD",1673487871913,111.7844,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673487872118,111.7844,16.56,16.547,45.34]
["bitfinex","SOLUSD",1673487872513,16.37699841,16.559,16.547,45.34]
["bitfinex","SOLUSD",1673487872736,18.92,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673487872956,18.92,16.558,16.546,45.34]
["bitfinex","SOLUSD",1673487873264,1.92,16.558,16.546,45.34]
["bitfinex","SOLUSD",1673487874106,128.4144,16.56,16.546,45.34]
["bitfinex","SOLUSD",1673487874299,20.0,16.559,16.547,20.0]
["bitfinex","SOLUSD",1673487874629,20.0,16.559,16.549,20.0]
["bitfinex","SOLUSD",1673487874829,20.0,16.559,16.55,45.33]
["bitfinex","SOLUSD",1673487875455,18.92,16.558,16.55,45.33]
["bitfinex","SOLUSD",1673487875887,20.0,16.559,16.55,45.33]
["bitfinex","SOLUSD",1673487876091,20.0,16.559,16.549,20.0]
["bitfinex","SOLUSD",1673487876311,20.0,16.564,16.55,45.33]
["bitfinex","SOLUSD",1673487877136,0.96,16.563,16.55,45.33]
["bitfinex","SOLUSD",1673487877457,45.29,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673487877675,179.7715,16.569,16.552,45.33]
["bitfinex","SOLUSD",1673487877885,16.37699841,16.565,16.552,45.33]
["bitfinex","SOLUSD",1673487878078,16.37699841,16.565,16.549,20.0]
["bitfinex","SOLUSD",1673487878290,45.29,16.567,16.55,65.33]
["bitfinex","SOLUSD",1673487878515,20.0,16.566,16.55,65.33]
["bitfinex","SOLUSD",1673487878719,45.29,16.565,16.55,65.33]
["bitfinex","SOLUSD",1673487878935,18.92,16.564,16.55,65.33]
["bitfinex","SOLUSD",1673487879464,45.29,16.566,16.55,65.33]
["bitfinex","SOLUSD",1673487879782,16.37699841,16.565,16.55,65.33]
["bitfinex","SOLUSD",1673487879992,20.0,16.564,16.55,65.33]
["bitfinex","SOLUSD",1673487880391,20.0,16.565,16.55,65.33]
["bitfinex","SOLUSD",1673487880822,35.29699841,16.564,16.55,65.33]
["bitfinex","SOLUSD",1673487881347,16.37699841,16.563,16.55,65.33]
["bitfinex","SOLUSD",1673487881558,17.0,16.562,16.55,65.33]
["bitfinex","SOLUSD",1673487881763,1.92,16.561,16.55,65.33]
["bitfinex","SOLUSD",1673487882081,1.92,16.561,16.551,20.0]
["bitfinex","SOLUSD",1673487882286,1.92,16.561,16.55,20.0]
["bitfinex","SOLUSD",1673487882505,1.92,16.561,16.551,45.33]
["bitfinex","SOLUSD",1673487882719,1.92,16.561,16.55,20.0]
["bitfinex","SOLUSD",1673487882920,1.92,16.561,16.55,65.33]
["bitfinex","SOLUSD",1673487883542,45.31,16.56,16.545,65.35]
["bitfinex","SOLUSD",1673487883746,45.31,16.56,16.545,45.35]
["bitfinex","SOLUSD",1673487883747,37.96,16.559,16.545,45.35]
["bitfinex","SOLUSD",1673487883978,65.31,16.558,16.545,45.35]
["bitfinex","SOLUSD",1673487884197,17.96,16.557,16.544,113.2756]
["bitfinex","SOLUSD",1673487884591,0.96,16.556,16.544,113.2756]
["bitfinex","SOLUSD",1673487884801,0.96,16.555,16.544,113.2756]
["bitfinex","SOLUSD",1673487885222,17.0,16.557,16.544,113.2756]
["bitfinex","SOLUSD",1673487885444,0.96,16.556,16.544,113.2756]
["bitfinex","SOLUSD",1673487885663,0.96,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673487885989,0.96,16.556,16.547,45.34]
["bitfinex","SOLUSD",1673487886300,0.96,16.557,16.548,20.0]
["bitfinex","SOLUSD",1673487886527,17.0,16.558,16.549,45.34]
["bitfinex","SOLUSD",1673487887346,20.0,16.559,16.549,45.34]
["bitfinex","SOLUSD",1673487888935,17.0,16.558,16.549,45.34]
["bitfinex","SOLUSD",1673487889122,20.0,16.559,16.549,45.34]
["bitfinex","SOLUSD",1673487889880,17.0,16.558,16.549,45.34]
["bitfinex","SOLUSD",1673487890088,1.92,16.557,16.549,45.34]
["bitfinex","SOLUSD",1673487890401,1.92,16.557,16.548,20.0]
["bitfinex","SOLUSD",1673487890605,1.92,16.557,16.549,45.34]
["bitfinex","SOLUSD",1673487891026,20.0,16.559,16.549,45.34]
["bitfinex","SOLUSD",1673487892513,18.92,16.558,16.549,45.34]
["bitfinex","SOLUSD",1673487892906,18.92,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673487894187,18.92,16.558,16.547,45.34]
["bitfinex","SOLUSD",1673487895134,18.92,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673487895336,18.92,16.558,16.549,45.34]
["bitfinex","SOLUSD",1673487895747,18.92,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673487897746,18.92,16.558,16.549,45.34]
["bitfinex","SOLUSD",1673487898607,20.0,16.559,16.549,45.34]
["bitfinex","SOLUSD",1673487899108,510.5915,16.569,16.55,44.7]
["bitfinex","SOLUSD",1673487899323,510.5915,16.569,16.551,159.0274]
["bitfinex","SOLUSD",1673487899754,510.5915,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673487899957,510.5915,16.569,16.553,45.33]
["bitfinex","SOLUSD",1673487900797,20.0,16.568,16.553,45.33]
["bitfinex","SOLUSD",1673487901223,159.7715,16.569,16.553,45.33]
["bitfinex","SOLUSD",1673487901549,28.50713102,16.568,16.553,45.33]
["bitfinex","SOLUSD",1673487901963,18.92,16.567,16.553,45.33]
["bitfinex","SOLUSD",1673487902707,47.42713102,16.567,16.553,45.33]
["bitfinex","SOLUSD",1673487903758,65.29,16.566,16.55,20.0]
["bitfinex","SOLUSD",1673487903948,17.0,16.565,16.55,20.0]
["bitfinex","SOLUSD",1673487904288,47.21,16.564,16.549,65.34]
["bitfinex","SOLUSD",1673487904491,17.0,16.563,16.549,65.34]
["bitfinex","SOLUSD",1673487904803,1.92,16.562,16.55,20.0]
["bitfinex","SOLUSD",1673487905625,1.92,16.562,16.552,20.0]
["bitfinex","SOLUSD",1673487906060,1.92,16.562,16.551,45.33]
["bitfinex","SOLUSD",1673487906480,45.29,16.567,16.551,45.33]
["bitfinex","SOLUSD",1673487906700,20.0,16.566,16.551,45.33]
["bitfinex","SOLUSD",1673487906916,45.29,16.565,16.551,45.33]
["bitfinex","SOLUSD",1673487907733,18.92,16.564,16.551,45.33]
["bitfinex","SOLUSD",1673487909120,18.92,16.564,16.549,20.0]
["bitfinex","SOLUSD",1673487909121,18.92,16.564,16.549,65.34]
["bitfinex","SOLUSD",1673487909431,17.0,16.563,16.549,65.34]
["bitfinex","SOLUSD",1673487909840,1.92,16.562,16.549,65.34]
["bitfinex","SOLUSD",1673487911844,24.66,16.56,16.548,45.34]
["bitfinex","SOLUSD",1673487912062,37.0,16.559,16.544,45.35]
["bitfinex","SOLUSD",1673487912254,1.92,16.558,16.544,45.35]
["bitfinex","SOLUSD",1673487912676,30.42713102,16.558,16.544,45.35]
["bitfinex","SOLUSD",1673487912900,17.0,16.557,16.544,45.35]
["bitfinex","SOLUSD",1673487913430,1.92,16.556,16.545,20.0]
["bitfinex","SOLUSD",1673487913612,28.50713102,16.557,16.546,45.34]
["bitfinex","SOLUSD",1673487913821,45.29,16.567,16.548,63.3]
["bitfinex","SOLUSD",1673487914039,28.50713102,16.556,16.548,64.26]
["bitfinex","SOLUSD",1673487914348,28.50713102,16.567,16.548,64.26]
["bitfinex","SOLUSD",1673487914554,114.4915,16.569,16.55,20.0]
["bitfinex","SOLUSD",1673487914787,28.50713102,16.556,16.551,84.25]
["bitfinex","SOLUSD",1673487914995,114.4915,16.569,16.551,84.25]
["bitfinex","SOLUSD",1673487915199,114.4915,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673487915405,114.4915,16.569,16.553,45.33]
["bitfinex","SOLUSD",1673487915620,114.4915,16.569,16.554,21.92]
["bitfinex","SOLUSD",1673487915830,142.99863102,16.569,16.555,62.32]
["bitfinex","SOLUSD",1673487916036,142.99863102,16.569,16.555,45.32]
["bitfinex","SOLUSD",1673487916241,114.4915,16.569,16.555,16.81286898]
["bitfinex","SOLUSD",1673487916578,20.0,16.575,16.556,21.92]
["bitfinex","SOLUSD",1673487916764,20.0,16.574,16.557,45.31]
["bitfinex","SOLUSD",1673487916970,45.27,16.573,16.557,45.31]
["bitfinex","SOLUSD",1673487917188,20.0,16.572,16.557,45.31]
["bitfinex","SOLUSD",1673487917413,45.27,16.574,16.557,45.31]
["bitfinex","SOLUSD",1673487917618,45.26,16.576,16.558,40.96]
["bitfinex","SOLUSD",1673487917837,161.5769,16.577,16.559,46.27]
["bitfinex","SOLUSD",1673487918041,116.3169,16.577,16.56,20.96]
["bitfinex","SOLUSD",1673487918366,116.3169,16.577,16.561,65.3]
["bitfinex","SOLUSD",1673487920465,18.92,16.576,16.561,65.3]
["bitfinex","SOLUSD",1673487920696,18.92,16.576,16.561,45.3]
["bitfinex","SOLUSD",1673487922451,18.92,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673487922660,18.92,16.576,16.563,45.3]
["bitfinex","SOLUSD",1673487922982,45.25,16.579,16.563,45.3]
["bitfinex","SOLUSD",1673487923312,16.56,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673487923501,16.56,16.58,16.565,45.29]
["bitfinex","SOLUSD",1673487924132,16.56,16.58,16.564,45.29]
["bitfinex","SOLUSD",1673487924454,18.92,16.577,16.564,45.29]
["bitfinex","SOLUSD",1673487924661,1.92,16.577,16.564,45.29]
["bitfinex","SOLUSD",1673487925294,1.92,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673487925726,1.92,16.577,16.566,45.29]
["bitfinex","SOLUSD",1673487925929,18.92,16.577,16.566,45.29]
["bitfinex","SOLUSD",1673487926659,113.1621,16.583,16.566,45.29]
["bitfinex","SOLUSD",1673487926892,16.56,16.58,16.566,45.29]
["bitfinex","SOLUSD",1673487927197,65.25,16.579,16.563,112.8167]
["bitfinex","SOLUSD",1673487927404,20.0,16.578,16.563,112.8167]
["bitfinex","SOLUSD",1673487927600,45.26,16.577,16.563,112.8167]
["bitfinex","SOLUSD",1673487927812,45.26,16.577,16.564,1.92]
["bitfinex","SOLUSD",1673487928017,18.92,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673487928248,18.92,16.576,16.559,36.35546988]
["bitfinex","SOLUSD",1673487928249,16.56,16.57,16.559,36.35546988]
["bitfinex","SOLUSD",1673487928562,82.28,16.569,16.559,36.35546988]
["bitfinex","SOLUSD",1673487928774,0.96,16.568,16.554,45.32]
["bitfinex","SOLUSD",1673487928971,17.0,16.569,16.56,16.46]
["bitfinex","SOLUSD",1673487929175,16.56,16.58,16.561,45.3]
["bitfinex","SOLUSD",1673487929387,20.0,16.579,16.56,71.9232788]
["bitfinex","SOLUSD",1673487929593,45.26,16.578,16.561,138.4962]
["bitfinex","SOLUSD",1673487929816,45.26,16.578,16.561,183.7962]
["bitfinex","SOLUSD",1673487930013,45.26,16.578,16.561,45.3]
["bitfinex","SOLUSD",1673487930227,158.3735,16.578,16.558,45.31]
["bitfinex","SOLUSD",1673487930437,20.0,16.577,16.558,45.31]
["bitfinex","SOLUSD",1673487930648,64.18,16.576,16.557,20.0]
["bitfinex","SOLUSD",1673487931176,64.18,16.576,16.554,20.0]
["bitfinex","SOLUSD",1673487931177,16.52,16.57,16.554,20.0]
["bitfinex","SOLUSD",1673487931402,37.96,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673487931605,0.96,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673487932034,45.29,16.567,16.554,45.32]
["bitfinex","SOLUSD",1673487932246,17.96,16.566,16.553,118.4962]
["bitfinex","SOLUSD",1673487932465,45.29,16.565,16.553,118.4962]
["bitfinex","SOLUSD",1673487932657,17.0,16.564,16.553,118.4962]
["bitfinex","SOLUSD",1673487932866,0.96,16.563,16.553,118.4962]
["bitfinex","SOLUSD",1673487933083,0.96,16.562,16.553,118.4962]
["bitfinex","SOLUSD",1673487933300,0.96,16.561,16.553,118.4962]
["bitfinex","SOLUSD",1673487933721,0.96,16.56,16.553,118.4962]
["bitfinex","SOLUSD",1673487934249,17.0,16.564,16.553,118.4962]
["bitfinex","SOLUSD",1673487934669,1.92,16.563,16.553,118.4962]
["bitfinex","SOLUSD",1673487938762,1.92,16.563,16.554,20.0]
["bitfinex","SOLUSD",1673487938965,16.71,16.57,16.555,45.32]
["bitfinex","SOLUSD",1673487939386,20.0,16.569,16.556,21.92]
["bitfinex","SOLUSD",1673487939704,82.8,16.58,16.557,82.31]
["bitfinex","SOLUSD",1673487939914,82.8,16.58,16.558,1.92]
["bitfinex","SOLUSD",1673487940123,45.25,16.579,16.559,45.31]
["bitfinex","SOLUSD",1673487940342,20.0,16.577,16.56,246.4225]
["bitfinex","SOLUSD",1673487940547,20.0,16.577,16.561,65.3]
["bitfinex","SOLUSD",1673487940756,0.96,16.576,16.561,65.3]
["bitfinex","SOLUSD",1673487940965,1.92,16.576,16.561,65.3]
["bitfinex","SOLUSD",1673487941286,18.92,16.576,16.561,45.3]
["bitfinex","SOLUSD",1673487941815,18.92,16.576,16.561,65.3]
["bitfinex","SOLUSD",1673487942240,18.92,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673487942558,18.92,16.576,16.563,45.3]
["bitfinex","SOLUSD",1673487943085,35.29699841,16.576,16.563,45.3]
["bitfinex","SOLUSD",1673487943306,35.29699841,16.576,16.562,45.3]
["bitfinex","SOLUSD",1673487943720,35.29699841,16.576,16.561,45.3]
["bitfinex","SOLUSD",1673487944038,83.13920004,16.576,16.56,246.4225]
["bitfinex","SOLUSD",1673487944439,66.76220163,16.576,16.56,246.4225]
["bitfinex","SOLUSD",1673487944879,45.26,16.575,16.561,45.3]
["bitfinex","SOLUSD",1673487945067,17.0,16.574,16.561,45.3]
["bitfinex","SOLUSD",1673487945279,1.92,16.573,16.561,65.3]
["bitfinex","SOLUSD",1673487945929,1.92,16.573,16.561,45.3]
["bitfinex","SOLUSD",1673487946119,1.92,16.573,16.561,65.3]
["bitfinex","SOLUSD",1673487947279,1.92,16.573,16.561,45.3]
["bitfinex","SOLUSD",1673487947911,16.37699841,16.575,16.561,45.3]
["bitfinex","SOLUSD",1673487948153,47.84220163,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673487948453,47.84220163,16.576,16.563,45.3]
["bitfinex","SOLUSD",1673487948849,65.26,16.575,16.557,45.31]
["bitfinex","SOLUSD",1673487949065,16.56,16.57,16.557,45.31]
["bitfinex","SOLUSD",1673487949275,38.92,16.569,16.557,45.31]
["bitfinex","SOLUSD",1673487949503,38.92,16.569,16.558,20.0]
["bitfinex","SOLUSD",1673487949721,38.92,16.569,16.559,45.31]
["bitfinex","SOLUSD",1673487954425,17.0,16.569,16.559,45.31]
["bitfinex","SOLUSD",1673487954650,17.0,16.569,16.56,20.0]
["bitfinex","SOLUSD",1673487954861,17.0,16.569,16.561,45.3]
["bitfinex","SOLUSD",1673487955916,17.0,16.569,16.562,20.0]
["bitfinex","SOLUSD",1673487956752,45.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673487956969,158.3735,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673487957162,113.1135,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673487957697,113.1135,16.578,16.565,45.29]
["bitfinex","SOLUSD",1673487958542,174.75049841,16.578,16.562,177.8264]
["bitfinex","SOLUSD",1673487958754,20.0,16.576,16.562,177.8264]
["bitfinex","SOLUSD",1673487958961,17.0,16.575,16.562,177.8264]
["bitfinex","SOLUSD",1673487959176,1.92,16.574,16.562,177.8264]
["bitfinex","SOLUSD",1673487959578,17.0,16.575,16.562,177.8264]
["bitfinex","SOLUSD",1673487959795,17.0,16.575,16.563,1.92]
["bitfinex","SOLUSD",1673487960006,17.0,16.575,16.565,20.0]
["bitfinex","SOLUSD",1673487960544,16.37699841,16.58,16.565,20.0]
["bitfinex","SOLUSD",1673487960740,16.37699841,16.58,16.566,47.21]
["bitfinex","SOLUSD",1673487960960,149.4651,16.587,16.567,37.0]
["bitfinex","SOLUSD",1673487961270,104.2351,16.587,16.568,66.24]
["bitfinex","SOLUSD",1673487961587,104.2351,16.587,16.57,16.49]
["bitfinex","SOLUSD",1673487961808,104.2351,16.587,16.571,83.24]
["bitfinex","SOLUSD",1673487962002,104.2351,16.587,16.571,65.28]
["bitfinex","SOLUSD",1673487962322,120.61209841,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673487962542,120.61209841,16.587,16.573,45.27]
["bitfinex","SOLUSD",1673487962955,45.23,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673487963153,165.84209841,16.587,16.57,45.28]
["bitfinex","SOLUSD",1673487963365,16.37699841,16.585,16.57,45.28]
["bitfinex","SOLUSD",1673487963690,65.24,16.584,16.569,162.0454]
["bitfinex","SOLUSD",1673487963897,18.92,16.583,16.569,162.0454]
["bitfinex","SOLUSD",1673487964107,18.29699841,16.583,16.569,162.0454]
["bitfinex","SOLUSD",1673487964306,62.25,16.582,16.569,116.7654]
["bitfinex","SOLUSD",1673487964517,17.0,16.582,16.569,116.7654]
["bitfinex","SOLUSD",1673487964738,46.17,16.581,16.57,20.0]
["bitfinex","SOLUSD",1673487964944,17.0,16.58,16.57,40.0]
["bitfinex","SOLUSD",1673487965473,0.96,16.579,16.57,40.0]
["bitfinex","SOLUSD",1673487965678,20.96,16.579,16.569,116.7654]
["bitfinex","SOLUSD",1673487965892,17.0,16.578,16.569,116.7654]
["bitfinex","SOLUSD",1673487966435,0.96,16.577,16.569,116.7654]
["bitfinex","SOLUSD",1673487966945,45.24,16.584,16.569,116.7654]
["bitfinex","SOLUSD",1673487967172,45.24,16.584,16.57,20.96]
["bitfinex","SOLUSD",1673487967173,0.96,16.583,16.57,20.96]
["bitfinex","SOLUSD",1673487967378,0.96,16.582,16.57,20.0]
["bitfinex","SOLUSD",1673487967577,45.25,16.581,16.569,116.7654]
["bitfinex","SOLUSD",1673487967774,37.96,16.58,16.569,116.7654]
["bitfinex","SOLUSD",1673487967983,45.25,16.579,16.569,116.7654]
["bitfinex","SOLUSD",1673487968199,17.0,16.578,16.569,116.7654]
["bitfinex","SOLUSD",1673487968618,0.96,16.577,16.569,116.7654]
["bitfinex","SOLUSD",1673487969252,20.0,16.58,16.569,116.7654]
["bitfinex","SOLUSD",1673487969457,45.24,16.584,16.57,20.0]
["bitfinex","SOLUSD",1673487969668,45.23,16.588,16.571,67.2]
["bitfinex","SOLUSD",1673487969877,45.23,16.588,16.571,65.28]
["bitfinex","SOLUSD",1673487970107,45.23,16.586,16.571,65.28]
["bitfinex","SOLUSD",1673487970842,38.92,16.584,16.571,65.28]
["bitfinex","SOLUSD",1673487971151,18.92,16.584,16.571,65.28]
["bitfinex","SOLUSD",1673487971367,64.16,16.584,16.57,65.28]
["bitfinex","SOLUSD",1673487971555,63.2,16.584,16.57,20.0]
["bitfinex","SOLUSD",1673487971770,45.24,16.584,16.57,20.0]
["bitfinex","SOLUSD",1673487972197,36.37699841,16.583,16.569,116.7654]
["bitfinex","SOLUSD",1673487972405,45.25,16.582,16.569,116.7654]
["bitfinex","SOLUSD",1673487972623,16.56,16.58,16.566,45.29]
["bitfinex","SOLUSD",1673487972826,20.0,16.578,16.562,65.3]
["bitfinex","SOLUSD",1673487973042,62.26,16.577,16.56,153.6298]
["bitfinex","SOLUSD",1673487973243,20.96,16.576,16.56,153.6298]
["bitfinex","SOLUSD",1673487973452,63.22,16.575,16.56,153.6298]
["bitfinex","SOLUSD",1673487973888,95.97399682,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673487974201,0.96,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673487974413,0.96,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673487974605,0.96,16.573,16.56,45.31]
["bitfinex","SOLUSD",1673487974816,45.27,16.572,16.558,45.31]
["bitfinex","SOLUSD",1673487975041,37.96,16.571,16.557,65.31]
["bitfinex","SOLUSD",1673487975252,0.96,16.57,16.557,65.31]
["bitfinex","SOLUSD",1673487975449,47.46398163,16.57,16.557,65.31]
["bitfinex","SOLUSD",1673487975666,37.0,16.569,16.557,65.31]
["bitfinex","SOLUSD",1673487976304,1.92,16.568,16.557,65.31]
["bitfinex","SOLUSD",1673487977557,0.96,16.568,16.557,65.31]
["bitfinex","SOLUSD",1673487977755,37.0,16.569,16.557,65.31]
["bitfinex","SOLUSD",1673487978506,1.92,16.568,16.557,45.31]
["bitfinex","SOLUSD",1673487978720,1.92,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673487979042,1.92,16.568,16.558,45.31]
["bitfinex","SOLUSD",1673487981147,1.92,16.568,16.557,45.31]
["bitfinex","SOLUSD",1673487982080,16.37699841,16.567,16.556,45.32]
["bitfinex","SOLUSD",1673487982297,62.29,16.566,16.553,65.33]
["bitfinex","SOLUSD",1673487982507,0.96,16.565,16.553,45.33]
["bitfinex","SOLUSD",1673487982827,89.86722173,16.565,16.553,45.33]
["bitfinex","SOLUSD",1673487983034,106.86722173,16.564,16.553,45.33]
["bitfinex","SOLUSD",1673487983354,17.96,16.563,16.553,45.33]
["bitfinex","SOLUSD",1673487983757,0.96,16.562,16.553,45.33]
["bitfinex","SOLUSD",1673487984190,0.96,16.561,16.552,45.33]
["bitfinex","SOLUSD",1673487984400,24.83,16.56,16.55,45.33]
["bitfinex","SOLUSD",1673487984598,39.11242906,16.559,16.546,45.34]
["bitfinex","SOLUSD",1673487984804,40.07242906,16.559,16.546,45.34]
["bitfinex","SOLUSD",1673487985021,137.38631745,16.559,16.546,45.34]
["bitfinex","SOLUSD",1673487985241,137.38631745,16.559,16.547,20.0]
["bitfinex","SOLUSD",1673487985448,0.96,16.558,16.546,45.34]
["bitfinex","SOLUSD",1673487985662,2.11242906,16.557,16.546,45.34]
["bitfinex","SOLUSD",1673487985876,1.92,16.556,16.545,65.35]
["bitfinex","SOLUSD",1673487986083,1.92,16.556,16.545,45.35]
["bitfinex","SOLUSD",1673487986715,4.09769591,16.556,16.542,45.36]
["bitfinex","SOLUSD",1673487987763,24.09769591,16.556,16.542,45.36]
["bitfinex","SOLUSD",1673487988087,17.0,16.555,16.542,45.36]
["bitfinex","SOLUSD",1673487988409,1.92,16.554,16.542,45.36]
["bitfinex","SOLUSD",1673487989242,1.92,16.554,16.543,20.0]
["bitfinex","SOLUSD",1673487989452,1.92,16.554,16.544,45.35]
["bitfinex","SOLUSD",1673487989777,1.92,16.554,16.545,20.0]
["bitfinex","SOLUSD",1673487990083,1.92,16.554,16.546,45.34]
["bitfinex","SOLUSD",1673487990292,1.92,16.554,16.545,20.0]
["bitfinex","SOLUSD",1673487990511,1.92,16.554,16.544,45.35]
["bitfinex","SOLUSD",1673487990697,2.17769591,16.558,16.544,45.35]
["bitfinex","SOLUSD",1673487991555,2.17769591,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673487991767,2.17769591,16.558,16.546,45.34]
["bitfinex","SOLUSD",1673487991963,2.17769591,16.558,16.547,20.0]
["bitfinex","SOLUSD",1673487992176,20.0,16.559,16.547,20.0]
["bitfinex","SOLUSD",1673487992498,20.0,16.559,16.549,20.0]
["bitfinex","SOLUSD",1673487993344,17.96,16.558,16.549,20.0]
["bitfinex","SOLUSD",1673487993658,20.0,16.559,16.549,20.0]
["bitfinex","SOLUSD",1673487993869,45.28,16.571,16.55,90.06]
["bitfinex","SOLUSD",1673487994070,159.0345,16.573,16.551,1.92]
["bitfinex","SOLUSD",1673487994261,113.7645,16.573,16.552,45.33]
["bitfinex","SOLUSD",1673487994813,113.7645,16.573,16.553,20.0]
["bitfinex","SOLUSD",1673487995127,113.7645,16.573,16.555,20.0]
["bitfinex","SOLUSD",1673487995339,18.92,16.568,16.556,45.32]
["bitfinex","SOLUSD",1673487995524,18.92,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673487995734,18.92,16.568,16.558,45.31]
["bitfinex","SOLUSD",1673487996900,18.92,16.568,16.556,45.32]
["bitfinex","SOLUSD",1673487997755,18.92,16.568,16.555,45.32]
["bitfinex","SOLUSD",1673487998157,64.2,16.568,16.554,45.32]
["bitfinex","SOLUSD",1673487998368,80.57699841,16.568,16.553,113.931]
["bitfinex","SOLUSD",1673487998578,20.0,16.567,16.552,45.33]
["bitfinex","SOLUSD",1673487998800,64.21,16.566,16.551,45.33]
["bitfinex","SOLUSD",1673487999012,35.29699841,16.566,16.551,45.33]
["bitfinex","SOLUSD",1673487999332,16.37699841,16.565,16.551,45.33]
["bitfinex","SOLUSD",1673487999535,24.83,16.56,16.548,114.235]
["bitfinex","SOLUSD",1673487999755,20.0,16.559,16.548,114.235]
["bitfinex","SOLUSD",1673487999963,17.0,16.558,16.548,114.235]
["bitfinex","SOLUSD",1673488000384,0.96,16.557,16.548,114.235]
["bitfinex","SOLUSD",1673488000700,0.96,16.556,16.549,20.0]
["bitfinex","SOLUSD",1673488000914,0.96,16.556,16.55,45.33]
["bitfinex","SOLUSD",1673488001121,114.1348,16.569,16.551,20.0]
["bitfinex","SOLUSD",1673488001122,158.9928,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673488001318,113.7028,16.566,16.552,45.33]
["bitfinex","SOLUSD",1673488001528,45.28,16.568,16.552,45.33]
["bitfinex","SOLUSD",1673488001957,20.0,16.567,16.552,45.33]
["bitfinex","SOLUSD",1673488002790,17.96,16.566,16.552,45.33]
["bitfinex","SOLUSD",1673488002999,34.33699841,16.566,16.552,45.33]
["bitfinex","SOLUSD",1673488003218,16.37699841,16.565,16.553,20.0]
["bitfinex","SOLUSD",1673488003528,159.4148,16.569,16.554,45.32]
["bitfinex","SOLUSD",1673488003737,175.79179841,16.569,16.554,45.32]
["bitfinex","SOLUSD",1673488003959,130.51179841,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673488004484,17.96,16.568,16.556,45.32]
["bitfinex","SOLUSD",1673488004907,50.71399682,16.568,16.554,45.32]
["bitfinex","SOLUSD",1673488005226,20.0,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673488005433,63.25,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673488005750,79.62699841,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673488005970,16.37699841,16.565,16.551,20.0]
["bitfinex","SOLUSD",1673488006278,17.96,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673488006467,17.0,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673488007940,0.96,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673488008690,0.96,16.563,16.55,45.33]
["bitfinex","SOLUSD",1673488009005,24.88,16.56,16.547,45.34]
["bitfinex","SOLUSD",1673488009204,37.96,16.559,16.546,45.34]
["bitfinex","SOLUSD",1673488009412,20.0,16.558,16.544,45.35]
["bitfinex","SOLUSD",1673488009618,17.96,16.557,16.543,176.7767]
["bitfinex","SOLUSD",1673488009831,0.96,16.556,16.543,176.7767]
["bitfinex","SOLUSD",1673488010268,0.96,16.555,16.543,176.7767]
["bitfinex","SOLUSD",1673488010779,0.96,16.556,16.543,176.7767]
["bitfinex","SOLUSD",1673488011199,0.96,16.555,16.543,176.7767]
["bitfinex","SOLUSD",1673488011841,0.96,16.555,16.542,45.35]
["bitfinex","SOLUSD",1673488011842,16.37699841,16.554,16.542,45.35]
["bitfinex","SOLUSD",1673488012034,61.69699841,16.554,16.537,156.7967]
["bitfinex","SOLUSD",1673488012243,24.83,16.55,16.537,156.7967]
["bitfinex","SOLUSD",1673488012455,37.96,16.549,16.538,20.0]
["bitfinex","SOLUSD",1673488013089,0.96,16.548,16.538,20.0]
["bitfinex","SOLUSD",1673488013522,0.96,16.548,16.536,45.37]
["bitfinex","SOLUSD",1673488013741,0.96,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673488013952,17.33699841,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673488014274,17.0,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673488014474,82.34,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673488014903,0.96,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673488015093,45.34,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673488015409,18.92,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673488015953,17.0,16.545,16.534,20.0]
["bitfinex","SOLUSD",1673488016141,17.0,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673488016352,1.92,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673488017210,20.0,16.549,16.535,45.37]
["bitfinex","SOLUSD",1673488017404,20.0,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673488017614,20.0,16.55,16.537,45.37]
["bitfinex","SOLUSD",1673488018041,20.0,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673488018238,20.0,16.55,16.539,45.36]
["bitfinex","SOLUSD",1673488018455,17.0,16.549,16.539,45.36]
["bitfinex","SOLUSD",1673488018662,20.0,16.55,16.539,45.36]
["bitfinex","SOLUSD",1673488019819,18.92,16.549,16.539,45.36]
["bitfinex","SOLUSD",1673488020461,18.92,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673488020682,16.37699841,16.548,16.535,45.37]
["bitfinex","SOLUSD",1673488020993,18.92,16.547,16.535,45.37]
["bitfinex","SOLUSD",1673488022461,18.92,16.547,16.534,65.38]
["bitfinex","SOLUSD",1673488022966,17.0,16.547,16.534,65.38]
["bitfinex","SOLUSD",1673488023190,20.0,16.55,16.535,21.92]
["bitfinex","SOLUSD",1673488023392,20.0,16.555,16.536,45.37]
["bitfinex","SOLUSD",1673488023606,65.31,16.557,16.536,45.37]
["bitfinex","SOLUSD",1673488023817,20.0,16.556,16.537,20.0]
["bitfinex","SOLUSD",1673488024037,65.32,16.555,16.538,45.37]
["bitfinex","SOLUSD",1673488024249,65.32,16.555,16.539,20.0]
["bitfinex","SOLUSD",1673488024447,18.92,16.554,16.54,45.36]
["bitfinex","SOLUSD",1673488024777,36.37699841,16.553,16.54,45.36]
["bitfinex","SOLUSD",1673488024979,17.0,16.552,16.54,45.36]
["bitfinex","SOLUSD",1673488025192,20.0,16.551,16.54,45.36]
["bitfinex","SOLUSD",1673488025509,17.96,16.55,16.54,45.36]
["bitfinex","SOLUSD",1673488025725,20.0,16.549,16.54,45.36]
["bitfinex","SOLUSD",1673488025933,17.96,16.548,16.54,45.36]
["bitfinex","SOLUSD",1673488026458,17.96,16.548,16.538,45.37]
["bitfinex","SOLUSD",1673488030553,17.96,16.548,16.537,45.37]
["bitfinex","SOLUSD",1673488031082,17.96,16.548,16.538,20.0]
["bitfinex","SOLUSD",1673488031297,17.96,16.548,16.539,45.36]
["bitfinex","SOLUSD",1673488031516,17.96,16.548,16.54,20.0]
["bitfinex","SOLUSD",1673488035384,17.96,16.548,16.541,45.36]
["bitfinex","SOLUSD",1673488035590,45.31,16.557,16.541,45.36]
["bitfinex","SOLUSD",1673488035806,116.1815,16.56,16.542,1.92]
["bitfinex","SOLUSD",1673488036132,20.0,16.559,16.543,45.35]
["bitfinex","SOLUSD",1673488036334,20.0,16.559,16.544,137.6675]
["bitfinex","SOLUSD",1673488036539,20.0,16.559,16.545,45.35]
["bitfinex","SOLUSD",1673488036751,20.0,16.559,16.546,1.92]
["bitfinex","SOLUSD",1673488036976,20.0,16.559,16.547,45.34]
["bitfinex","SOLUSD",1673488037296,20.0,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673488037614,45.29,16.567,16.549,65.34]
["bitfinex","SOLUSD",1673488037823,45.28,16.568,16.549,65.34]
["bitfinex","SOLUSD",1673488038011,61.65699841,16.568,16.549,65.34]
["bitfinex","SOLUSD",1673488038340,25.0,16.57,16.55,46.8]
["bitfinex","SOLUSD",1673488038552,25.0,16.57,16.551,175.2935]
["bitfinex","SOLUSD",1673488038875,25.0,16.57,16.552,20.0]
["bitfinex","SOLUSD",1673488039077,25.0,16.57,16.553,45.32]
["bitfinex","SOLUSD",1673488039915,25.0,16.57,16.554,20.0]
["bitfinex","SOLUSD",1673488040134,25.0,16.57,16.556,20.0]
["bitfinex","SOLUSD",1673488040329,45.27,16.572,16.556,20.0]
["bitfinex","SOLUSD",1673488040536,45.27,16.572,16.557,45.31]
["bitfinex","SOLUSD",1673488040748,20.0,16.576,16.559,20.0]
["bitfinex","SOLUSD",1673488040952,16.37699841,16.573,16.56,20.0]
["bitfinex","SOLUSD",1673488041496,24.88,16.57,16.557,45.31]
["bitfinex","SOLUSD",1673488041700,65.28,16.569,16.553,45.32]
["bitfinex","SOLUSD",1673488041906,17.96,16.568,16.553,45.32]
["bitfinex","SOLUSD",1673488042114,34.33699841,16.568,16.553,45.32]
["bitfinex","SOLUSD",1673488042324,0.96,16.567,16.553,45.32]
["bitfinex","SOLUSD",1673488042535,0.96,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673488042736,0.96,16.567,16.555,45.32]
["bitfinex","SOLUSD",1673488042947,134.9689,16.569,16.555,45.32]
["bitfinex","SOLUSD",1673488043157,151.34589841,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673488043804,151.34589841,16.569,16.557,45.31]
["bitfinex","SOLUSD",1673488044137,134.9689,16.569,16.557,45.31]
["bitfinex","SOLUSD",1673488044325,17.96,16.568,16.557,45.31]
["bitfinex","SOLUSD",1673488044856,45.26,16.577,16.557,45.31]
["bitfinex","SOLUSD",1673488045075,98.5409,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673488045271,98.5409,16.578,16.562,153.4269]
["bitfinex","SOLUSD",1673488045486,98.5409,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673488045903,98.5409,16.578,16.564,45.29]
["bitfinex","SOLUSD",1673488046753,98.5409,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673488046956,98.5409,16.578,16.566,45.29]
["bitfinex","SOLUSD",1673488047371,45.26,16.577,16.562,108.1269]
["bitfinex","SOLUSD",1673488047581,20.0,16.576,16.562,108.1269]
["bitfinex","SOLUSD",1673488047804,64.18,16.575,16.562,108.1269]
["bitfinex","SOLUSD",1673488048415,62.26,16.575,16.562,108.1269]
["bitfinex","SOLUSD",1673488048738,45.26,16.575,16.562,108.1269]
["bitfinex","SOLUSD",1673488048935,65.26,16.577,16.562,108.1269]
["bitfinex","SOLUSD",1673488049359,45.26,16.577,16.562,108.1269]
["bitfinex","SOLUSD",1673488049778,20.96,16.576,16.563,45.3]
["bitfinex","SOLUSD",1673488050113,38.92,16.576,16.563,45.3]
["bitfinex","SOLUSD",1673488050310,38.92,16.576,16.541,20.0]
["bitfinex","SOLUSD",1673488050520,24.88,16.57,16.555,113.176]
["bitfinex","SOLUSD",1673488050724,82.28,16.569,16.555,113.176]
["bitfinex","SOLUSD",1673488051047,20.96,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673488051251,62.29,16.567,16.552,65.33]
["bitfinex","SOLUSD",1673488051465,78.66699841,16.567,16.551,295.7739]
["bitfinex","SOLUSD",1673488051671,78.66699841,16.567,16.551,250.4439]
["bitfinex","SOLUSD",1673488051994,18.29699841,16.566,16.551,250.4439]
["bitfinex","SOLUSD",1673488052314,17.0,16.565,16.551,295.7739]
["bitfinex","SOLUSD",1673488052522,17.0,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673488052735,0.96,16.564,16.553,45.32]
["bitfinex","SOLUSD",1673488053056,0.96,16.564,16.554,20.0]
["bitfinex","SOLUSD",1673488053259,0.96,16.563,16.554,20.0]
["bitfinex","SOLUSD",1673488053458,0.96,16.564,16.555,45.32]
["bitfinex","SOLUSD",1673488053876,0.96,16.563,16.555,45.32]
["bitfinex","SOLUSD",1673488055766,0.96,16.562,16.554,20.0]
["bitfinex","SOLUSD",1673488055977,0.96,16.562,16.552,20.0]
["bitfinex","SOLUSD",1673488055978,0.96,16.562,16.555,45.32]
["bitfinex","SOLUSD",1673488056211,0.96,16.562,16.552,45.33]
["bitfinex","SOLUSD",1673488056212,0.96,16.561,16.552,45.33]
["bitfinex","SOLUSD",1673488056420,0.96,16.56,16.552,45.33]
["bitfinex","SOLUSD",1673488056818,0.96,16.559,16.552,20.0]
["bitfinex","SOLUSD",1673488057342,0.96,16.558,16.552,20.0]
["bitfinex","SOLUSD",1673488057572,0.96,16.558,16.551,295.7739]
["bitfinex","SOLUSD",1673488057768,0.96,16.557,16.551,295.7739]
["bitfinex","SOLUSD",1673488058188,0.96,16.557,16.551,178.506]
["bitfinex","SOLUSD",1673488058610,0.96,16.557,16.552,20.0]
["bitfinex","SOLUSD",1673488059027,0.96,16.557,16.551,158.506]
["bitfinex","SOLUSD",1673488059264,0.96,16.557,16.549,45.34]
["bitfinex","SOLUSD",1673488059448,0.96,16.556,16.547,45.34]
["bitfinex","SOLUSD",1673488059668,0.96,16.556,16.545,154.5812]
["bitfinex","SOLUSD",1673488059869,0.96,16.556,16.546,20.0]
["bitfinex","SOLUSD",1673488060290,90.19,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673488060518,45.29,16.566,16.546,20.0]
["bitfinex","SOLUSD",1673488060710,165.0438,16.569,16.55,24.73]
["bitfinex","SOLUSD",1673488060920,165.0438,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673488061130,165.0438,16.569,16.553,45.32]
["bitfinex","SOLUSD",1673488061762,165.0438,16.569,16.553,154.5512]
["bitfinex","SOLUSD",1673488062073,119.7638,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673488062285,119.7638,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673488062711,119.7638,16.569,16.555,45.32]
["bitfinex","SOLUSD",1673488063469,37.96,16.568,16.555,45.32]
["bitfinex","SOLUSD",1673488063974,17.96,16.568,16.555,45.32]
["bitfinex","SOLUSD",1673488066414,0.96,16.567,16.555,45.32]
["bitfinex","SOLUSD",1673488066727,119.7638,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673488067229,119.7638,16.569,16.557,45.31]
["bitfinex","SOLUSD",1673488068282,17.96,16.568,16.557,45.31]
["bitfinex","SOLUSD",1673488070070,0.96,16.567,16.557,45.31]
["bitfinex","SOLUSD",1673488070281,0.96,16.567,16.555,45.32]
["bitfinex","SOLUSD",1673488070621,0.96,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673488070804,0.96,16.566,16.555,45.32]
["bitfinex","SOLUSD",1673488071019,0.96,16.566,16.554,45.32]
["bitfinex","SOLUSD",1673488071223,119.7638,16.569,16.554,45.32]
["bitfinex","SOLUSD",1673488071453,119.7638,16.569,16.554,65.32]
["bitfinex","SOLUSD",1673488071645,181.97648797,16.569,16.554,45.32]
["bitfinex","SOLUSD",1673488071860,20.0,16.568,16.554,45.32]
["bitfinex","SOLUSD",1673488072169,136.69648797,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673488072702,136.69648797,16.569,16.555,45.32]
["bitfinex","SOLUSD",1673488073455,20.0,16.568,16.555,45.32]
["bitfinex","SOLUSD",1673488073664,20.0,16.566,16.553,109.2312]
["bitfinex","SOLUSD",1673488073866,18.92,16.565,16.553,109.2312]
["bitfinex","SOLUSD",1673488074077,18.92,16.565,16.552,45.33]
["bitfinex","SOLUSD",1673488076611,1.92,16.565,16.552,45.33]
["bitfinex","SOLUSD",1673488081113,1.92,16.565,16.553,20.0]
["bitfinex","SOLUSD",1673488081319,1.92,16.565,16.554,45.32]
["bitfinex","SOLUSD",1673488082794,1.92,16.565,16.54,144.42]
["bitfinex","SOLUSD",1673488082795,124.66,16.56,16.54,20.0]
["bitfinex","SOLUSD",1673488083005,87.3304,16.559,16.54,20.0]
["bitfinex","SOLUSD",1673488083232,24.88,16.55,16.531,115.2809]
["bitfinex","SOLUSD",1673488083431,82.34,16.549,16.532,45.38]
["bitfinex","SOLUSD",1673488083658,3.99795717,16.548,16.532,45.38]
["bitfinex","SOLUSD",1673488084179,23.99795717,16.548,16.533,20.0]
["bitfinex","SOLUSD",1673488084385,2.07795717,16.546,16.534,45.38]
["bitfinex","SOLUSD",1673488084790,2.07795717,16.544,16.534,45.38]
["bitfinex","SOLUSD",1673488085003,0.96,16.543,16.532,45.38]
["bitfinex","SOLUSD",1673488085244,0.96,16.542,16.532,45.38]
["bitfinex","SOLUSD",1673488085627,2.07795717,16.544,16.525,45.4]
["bitfinex","SOLUSD",1673488085628,0.96,16.541,16.525,45.4]
["bitfinex","SOLUSD",1673488085865,24.88,16.54,16.525,164.0212]
["bitfinex","SOLUSD",1673488086073,20.96,16.539,16.525,164.0212]
["bitfinex","SOLUSD",1673488086296,17.96,16.538,16.525,164.0212]
["bitfinex","SOLUSD",1673488086595,17.0,16.538,16.525,164.0212]
["bitfinex","SOLUSD",1673488086815,0.96,16.537,16.525,164.0212]
["bitfinex","SOLUSD",1673488087243,0.96,16.536,16.525,164.0212]
["bitfinex","SOLUSD",1673488087857,0.96,16.535,16.525,164.0212]
["bitfinex","SOLUSD",1673488088703,17.96,16.536,16.525,164.0212]
["bitfinex","SOLUSD",1673488088916,0.96,16.535,16.525,164.0212]
["bitfinex","SOLUSD",1673488090192,20.0,16.539,16.525,164.0212]
["bitfinex","SOLUSD",1673488090389,20.0,16.541,16.526,0.96]
["bitfinex","SOLUSD",1673488090600,20.0,16.54,16.527,45.4]
["bitfinex","SOLUSD",1673488090809,20.0,16.539,16.527,45.4]
["bitfinex","SOLUSD",1673488091020,20.0,16.539,16.526,45.4]
["bitfinex","SOLUSD",1673488091230,20.0,16.538,16.526,45.4]
["bitfinex","SOLUSD",1673488091877,18.92,16.537,16.526,45.4]
["bitfinex","SOLUSD",1673488092818,20.0,16.536,16.526,45.4]
["bitfinex","SOLUSD",1673488093038,17.0,16.535,16.526,45.4]
["bitfinex","SOLUSD",1673488093264,0.96,16.534,16.526,45.4]
["bitfinex","SOLUSD",1673488094588,0.96,16.533,16.526,45.4]
["bitfinex","SOLUSD",1673488094791,0.96,16.532,16.526,45.4]
["bitfinex","SOLUSD",1673488095451,0.96,16.531,16.526,45.4]
["bitfinex","SOLUSD",1673488097112,16.43755408,16.538,16.526,45.4]
["bitfinex","SOLUSD",1673488097329,20.0,16.539,16.526,45.4]
["bitfinex","SOLUSD",1673488097763,16.43755408,16.538,16.526,45.4]
["bitfinex","SOLUSD",1673488098293,20.0,16.537,16.526,45.4]
["bitfinex","SOLUSD",1673488098601,20.0,16.537,16.525,118.6212]
["bitfinex","SOLUSD",1673488098814,17.96,16.536,16.525,118.6212]
["bitfinex","SOLUSD",1673488099120,20.96,16.535,16.525,118.6212]
["bitfinex","SOLUSD",1673488099338,17.0,16.534,16.525,118.6212]
["bitfinex","SOLUSD",1673488099872,0.96,16.533,16.525,118.6212]
["bitfinex","SOLUSD",1673488100056,0.96,16.532,16.525,118.6212]
["bitfinex","SOLUSD",1673488101313,0.96,16.532,16.519,45.42]
["bitfinex","SOLUSD",1673488101516,0.96,16.532,16.51,25.07]
["bitfinex","SOLUSD",1673488101517,24.83,16.53,16.512,161.3898]
["bitfinex","SOLUSD",1673488101750,37.0,16.529,16.512,161.3898]
["bitfinex","SOLUSD",1673488101961,37.96,16.529,16.512,161.3898]
["bitfinex","SOLUSD",1673488102288,0.96,16.528,16.512,161.3898]
["bitfinex","SOLUSD",1673488102595,20.96,16.528,16.512,161.3898]
["bitfinex","SOLUSD",1673488102787,17.96,16.527,16.512,161.3898]
["bitfinex","SOLUSD",1673488103636,17.96,16.527,16.513,17.0]
["bitfinex","SOLUSD",1673488103855,17.96,16.527,16.514,45.43]
["bitfinex","SOLUSD",1673488104044,17.96,16.527,16.513,45.43]
["bitfinex","SOLUSD",1673488104257,20.96,16.526,16.513,45.43]
["bitfinex","SOLUSD",1673488104466,17.0,16.525,16.512,115.9498]
["bitfinex","SOLUSD",1673488104696,0.96,16.524,16.512,115.9498]
["bitfinex","SOLUSD",1673488105534,0.96,16.523,16.512,115.9498]
["bitfinex","SOLUSD",1673488105737,17.96,16.523,16.512,115.9498]
["bitfinex","SOLUSD",1673488105932,0.96,16.522,16.512,115.9498]
["bitfinex","SOLUSD",1673488108245,45.38,16.532,16.513,45.43]
["bitfinex","SOLUSD",1673488108464,20.0,16.531,16.514,20.0]
["bitfinex","SOLUSD",1673488108680,20.0,16.532,16.515,45.43]
["bitfinex","SOLUSD",1673488108987,20.0,16.531,16.515,45.43]
["bitfinex","SOLUSD",1673488109842,20.0,16.531,16.516,1.92]
["bitfinex","SOLUSD",1673488110038,20.0,16.532,16.517,45.42]
["bitfinex","SOLUSD",1673488110240,20.0,16.532,16.518,1.92]
["bitfinex","SOLUSD",1673488110449,20.0,16.532,16.519,45.42]
["bitfinex","SOLUSD",1673488111113,20.0,16.537,16.52,44.69]
["bitfinex","SOLUSD",1673488111416,20.0,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673488111609,20.0,16.538,16.523,45.41]
["bitfinex","SOLUSD",1673488112153,25.08,16.54,16.523,45.41]
["bitfinex","SOLUSD",1673488112370,112.9864,16.542,16.524,21.92]
["bitfinex","SOLUSD",1673488112566,20.0,16.541,16.525,45.4]
["bitfinex","SOLUSD",1673488112776,36.43755408,16.541,16.525,45.4]
["bitfinex","SOLUSD",1673488112993,41.31755408,16.54,16.525,45.4]
["bitfinex","SOLUSD",1673488113192,20.0,16.538,16.521,45.41]
["bitfinex","SOLUSD",1673488113615,20.0,16.536,16.521,45.41]
["bitfinex","SOLUSD",1673488113823,18.92,16.535,16.521,45.41]
["bitfinex","SOLUSD",1673488114464,17.0,16.535,16.521,45.41]
["bitfinex","SOLUSD",1673488114875,17.0,16.535,16.521,65.41]
["bitfinex","SOLUSD",1673488115084,17.0,16.535,16.521,45.41]
["bitfinex","SOLUSD",1673488115623,20.0,16.534,16.521,45.41]
["bitfinex","SOLUSD",1673488115836,17.0,16.533,16.521,45.41]
["bitfinex","SOLUSD",1673488116060,33.43755408,16.533,16.521,45.41]
["bitfinex","SOLUSD",1673488116371,38.35755408,16.532,16.521,45.41]
["bitfinex","SOLUSD",1673488116570,17.0,16.531,16.52,128.0785]
["bitfinex","SOLUSD",1673488116774,0.96,16.53,16.52,128.0785]
["bitfinex","SOLUSD",1673488117319,17.0,16.531,16.52,128.0785]
["bitfinex","SOLUSD",1673488117842,17.0,16.531,16.521,45.41]
["bitfinex","SOLUSD",1673488118568,16.43755408,16.535,16.521,45.41]
["bitfinex","SOLUSD",1673488118780,90.44,16.54,16.522,0.96]
["bitfinex","SOLUSD",1673488119098,45.08,16.54,16.523,45.41]
["bitfinex","SOLUSD",1673488120351,35.35755408,16.538,16.523,45.41]
["bitfinex","SOLUSD",1673488120549,20.0,16.537,16.522,45.41]
["bitfinex","SOLUSD",1673488120761,17.0,16.536,16.522,45.41]
["bitfinex","SOLUSD",1673488120989,17.96,16.536,16.521,45.41]
["bitfinex","SOLUSD",1673488121200,20.0,16.535,16.521,45.41]
["bitfinex","SOLUSD",1673488121418,17.96,16.534,16.521,45.41]
["bitfinex","SOLUSD",1673488121602,20.0,16.533,16.521,45.41]
["bitfinex","SOLUSD",1673488121814,17.96,16.532,16.521,45.41]
["bitfinex","SOLUSD",1673488122456,17.39755408,16.531,16.521,45.41]
["bitfinex","SOLUSD",1673488122652,17.96,16.532,16.52,132.9585]
["bitfinex","SOLUSD",1673488122863,17.96,16.532,16.521,65.41]
["bitfinex","SOLUSD",1673488123072,17.0,16.532,16.521,65.41]
["bitfinex","SOLUSD",1673488123284,17.0,16.532,16.522,20.0]
["bitfinex","SOLUSD",1673488123489,0.96,16.531,16.523,45.41]
["bitfinex","SOLUSD",1673488123707,17.0,16.532,16.522,45.41]
["bitfinex","SOLUSD",1673488124565,0.96,16.531,16.522,45.41]
["bitfinex","SOLUSD",1673488124966,0.96,16.531,16.51,99.82]
["bitfinex","SOLUSD",1673488124967,20.96,16.531,16.517,45.42]
["bitfinex","SOLUSD",1673488125183,20.0,16.529,16.512,163.6358]
["bitfinex","SOLUSD",1673488125409,17.96,16.528,16.512,163.6358]
["bitfinex","SOLUSD",1673488125621,0.96,16.527,16.512,163.6358]
["bitfinex","SOLUSD",1673488125801,0.96,16.527,16.513,20.0]
["bitfinex","SOLUSD",1673488126017,0.96,16.527,16.514,45.43]
["bitfinex","SOLUSD",1673488126230,0.96,16.527,16.515,20.0]
["bitfinex","SOLUSD",1673488126545,0.96,16.527,16.516,45.43]
["bitfinex","SOLUSD",1673488127093,20.96,16.527,16.514,45.43]
["bitfinex","SOLUSD",1673488127283,17.96,16.526,16.514,45.43]
["bitfinex","SOLUSD",1673488127707,0.96,16.525,16.514,45.43]
["bitfinex","SOLUSD",1673488129923,0.96,16.524,16.514,45.43]
["bitfinex","SOLUSD",1673488130116,0.96,16.524,16.513,45.43]
["bitfinex","SOLUSD",1673488130327,1.92,16.523,16.513,45.43]
["bitfinex","SOLUSD",1673488131700,1.92,16.523,16.512,118.1958]
["bitfinex","SOLUSD",1673488134968,1.92,16.523,16.513,45.43]
["bitfinex","SOLUSD",1673488138308,17.0,16.524,16.513,65.43]
["bitfinex","SOLUSD",1673488138857,17.0,16.524,16.513,45.43]
["bitfinex","SOLUSD",1673488139383,1.92,16.523,16.513,45.43]
["bitfinex","SOLUSD",1673488141061,17.0,16.524,16.514,20.0]
["bitfinex","SOLUSD",1673488141269,0.96,16.523,16.515,45.43]
["bitfinex","SOLUSD",1673488141588,1.92,16.523,16.513,45.43]
["bitfinex","SOLUSD",1673488144209,17.0,16.524,16.513,45.43]
["bitfinex","SOLUSD",1673488144414,20.0,16.534,16.514,1.92]
["bitfinex","SOLUSD",1673488144627,20.0,16.534,16.516,20.0]
["bitfinex","SOLUSD",1673488144826,148.49065408,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673488145042,16.43755408,16.532,16.519,65.42]
["bitfinex","SOLUSD",1673488146189,0.96,16.531,16.519,65.42]
["bitfinex","SOLUSD",1673488146399,0.96,16.53,16.519,65.42]
["bitfinex","SOLUSD",1673488146829,0.96,16.529,16.519,65.42]
["bitfinex","SOLUSD",1673488147046,17.0,16.531,16.519,65.42]
["bitfinex","SOLUSD",1673488147884,20.0,16.531,16.519,65.42]
["bitfinex","SOLUSD",1673488148100,17.0,16.53,16.519,65.42]
["bitfinex","SOLUSD",1673488148435,79.2416721,16.54,16.52,18.58]
["bitfinex","SOLUSD",1673488148610,20.0,16.539,16.521,65.41]
["bitfinex","SOLUSD",1673488148820,36.43755408,16.539,16.522,38.92]
["bitfinex","SOLUSD",1673488149047,16.43755408,16.538,16.523,45.41]
["bitfinex","SOLUSD",1673488149779,0.96,16.537,16.523,45.41]
["bitfinex","SOLUSD",1673488149991,18.92,16.537,16.523,45.41]
["bitfinex","SOLUSD",1673488150206,35.35755408,16.537,16.523,45.41]
["bitfinex","SOLUSD",1673488150729,18.92,16.537,16.523,45.41]
["bitfinex","SOLUSD",1673488151040,45.34,16.549,16.524,20.0]
["bitfinex","SOLUSD",1673488151257,16.7,16.55,16.525,45.4]
["bitfinex","SOLUSD",1673488151440,16.43755408,16.547,16.526,20.96]
["bitfinex","SOLUSD",1673488151652,16.43755408,16.547,16.527,63.36]
["bitfinex","SOLUSD",1673488151970,16.43755408,16.547,16.528,20.96]
["bitfinex","SOLUSD",1673488152182,20.0,16.549,16.529,46.35]
["bitfinex","SOLUSD",1673488152390,20.0,16.549,16.53,17.96]
["bitfinex","SOLUSD",1673488152617,20.0,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673488152826,20.0,16.549,16.533,45.38]
["bitfinex","SOLUSD",1673488153329,18.92,16.548,16.533,45.38]
["bitfinex","SOLUSD",1673488154204,16.43755408,16.547,16.533,45.38]
["bitfinex","SOLUSD",1673488154508,1.92,16.548,16.533,45.38]
["bitfinex","SOLUSD",1673488154509,0.96,16.548,16.533,45.38]
["bitfinex","SOLUSD",1673488154827,45.31,16.559,16.54,16.62]
["bitfinex","SOLUSD",1673488155023,45.31,16.559,16.535,20.0]
["bitfinex","SOLUSD",1673488155024,116.1168,16.56,16.541,45.36]
["bitfinex","SOLUSD",1673488155246,104.16820179,16.559,16.536,155.9939]
["bitfinex","SOLUSD",1673488155646,20.0,16.557,16.537,20.0]
["bitfinex","SOLUSD",1673488155862,65.31,16.557,16.538,45.37]
["bitfinex","SOLUSD",1673488156065,51.79510816,16.556,16.538,45.37]
["bitfinex","SOLUSD",1673488156302,20.0,16.555,16.537,45.37]
["bitfinex","SOLUSD",1673488156618,17.0,16.554,16.537,45.37]
["bitfinex","SOLUSD",1673488156824,33.43755408,16.554,16.537,45.37]
["bitfinex","SOLUSD",1673488157036,16.43755408,16.554,16.537,65.37]
["bitfinex","SOLUSD",1673488157972,16.43755408,16.554,16.537,45.37]
["bitfinex","SOLUSD",1673488158169,18.92,16.553,16.537,45.37]
["bitfinex","SOLUSD",1673488159646,16.66,16.55,16.537,45.37]
["bitfinex","SOLUSD",1673488159850,37.96,16.549,16.532,163.2885]
["bitfinex","SOLUSD",1673488160491,54.39755408,16.549,16.532,163.2885]
["bitfinex","SOLUSD",1673488160828,0.96,16.548,16.532,163.2885]
["bitfinex","SOLUSD",1673488161014,20.96,16.548,16.532,163.2885]
["bitfinex","SOLUSD",1673488161220,17.0,16.547,16.532,163.2885]
["bitfinex","SOLUSD",1673488161450,17.96,16.547,16.532,163.2885]
["bitfinex","SOLUSD",1673488161663,20.0,16.546,16.532,163.2885]
["bitfinex","SOLUSD",1673488161970,17.96,16.545,16.532,163.2885]
["bitfinex","SOLUSD",1673488163956,34.39755408,16.545,16.532,163.2885]
["bitfinex","SOLUSD",1673488164378,17.96,16.545,16.532,117.9085]
["bitfinex","SOLUSD",1673488164597,17.0,16.546,16.533,45.38]
["bitfinex","SOLUSD",1673488164815,20.0,16.549,16.534,38.92]
["bitfinex","SOLUSD",1673488165128,20.0,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673488165319,20.0,16.549,16.538,20.0]
["bitfinex","SOLUSD",1673488165650,20.0,16.549,16.539,46.32]
["bitfinex","SOLUSD",1673488165966,20.0,16.549,16.539,45.36]
["bitfinex","SOLUSD",1673488166154,17.96,16.548,16.539,45.36]
["bitfinex","SOLUSD",1673488166790,0.96,16.547,16.539,45.36]
["bitfinex","SOLUSD",1673488167008,0.96,16.547,16.537,45.37]
["bitfinex","SOLUSD",1673488168372,20.0,16.549,16.537,45.37]
["bitfinex","SOLUSD",1673488168701,20.0,16.549,16.54,16.66]
["bitfinex","SOLUSD",1673488168909,20.0,16.549,16.541,45.36]
["bitfinex","SOLUSD",1673488169859,17.96,16.548,16.541,45.36]
["bitfinex","SOLUSD",1673488173424,20.0,16.549,16.541,45.36]
["bitfinex","SOLUSD",1673488178791,20.0,16.549,16.54,20.0]
["bitfinex","SOLUSD",1673488179001,20.0,16.549,16.541,45.36]
["bitfinex","SOLUSD",1673488182345,20.0,16.549,16.542,20.0]
["bitfinex","SOLUSD",1673488182559,20.0,16.549,16.543,45.35]
["bitfinex","SOLUSD",1673488184675,20.0,16.549,16.544,1.92]
["bitfinex","SOLUSD",1673488184886,20.0,16.549,16.545,45.35]
["bitfinex","SOLUSD",1673488185084,20.0,16.549,16.543,45.35]
["bitfinex","SOLUSD",1673488187307,20.0,16.549,16.544,0.96]
["bitfinex","SOLUSD",1673488187511,20.0,16.549,16.545,45.35]
["bitfinex","SOLUSD",1673488189831,20.0,16.549,16.546,21.92]
["bitfinex","SOLUSD",1673488190014,20.0,16.549,16.547,45.34]
["bitfinex","SOLUSD",1673488190226,20.0,16.552,16.547,45.34]
["bitfinex","SOLUSD",1673488190435,20.0,16.552,16.548,20.0]
["bitfinex","SOLUSD",1673488190651,20.0,16.552,16.549,45.34]
["bitfinex","SOLUSD",1673488193501,20.0,16.566,16.55,20.0]
["bitfinex","SOLUSD",1673488193709,124.3412,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673488194244,45.28,16.568,16.553,45.32]
["bitfinex","SOLUSD",1673488194560,20.0,16.567,16.553,45.32]
["bitfinex","SOLUSD",1673488194964,17.96,16.566,16.553,45.32]
["bitfinex","SOLUSD",1673488195193,17.96,16.566,16.552,65.33]
["bitfinex","SOLUSD",1673488196433,17.96,16.566,16.552,45.33]
["bitfinex","SOLUSD",1673488196659,17.96,16.566,16.55,44.78]
["bitfinex","SOLUSD",1673488196660,45.29,16.565,16.55,45.33]
["bitfinex","SOLUSD",1673488196972,45.29,16.565,16.547,45.34]
["bitfinex","SOLUSD",1673488196973,18.92,16.564,16.547,45.34]
["bitfinex","SOLUSD",1673488197193,45.3,16.563,16.547,45.34]
["bitfinex","SOLUSD",1673488197502,37.96,16.562,16.547,45.34]
["bitfinex","SOLUSD",1673488197690,0.96,16.561,16.547,45.34]
["bitfinex","SOLUSD",1673488197902,0.96,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673488198117,0.96,16.56,16.549,65.34]
["bitfinex","SOLUSD",1673488198334,1.92,16.559,16.549,65.34]
["bitfinex","SOLUSD",1673488198551,0.96,16.559,16.549,65.34]
["bitfinex","SOLUSD",1673488198872,0.96,16.558,16.549,65.34]
["bitfinex","SOLUSD",1673488199802,0.96,16.557,16.549,65.34]
["bitfinex","SOLUSD",1673488200004,17.0,16.562,16.549,65.34]
["bitfinex","SOLUSD",1673488200218,17.0,16.563,16.55,21.92]
["bitfinex","SOLUSD",1673488200428,17.0,16.563,16.551,65.33]
["bitfinex","SOLUSD",1673488200865,17.0,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673488201065,45.29,16.567,16.553,45.32]
["bitfinex","SOLUSD",1673488201491,84.44362843,16.567,16.552,45.33]
["bitfinex","SOLUSD",1673488201706,24.9,16.56,16.54,44.94]
["bitfinex","SOLUSD",1673488202016,65.31,16.559,16.537,109.9971]
["bitfinex","SOLUSD",1673488202332,1.92,16.558,16.537,109.9971]
["bitfinex","SOLUSD",1673488202551,45.31,16.557,16.539,45.36]
["bitfinex","SOLUSD",1673488202745,17.96,16.556,16.539,45.36]
["bitfinex","SOLUSD",1673488203070,18.92,16.556,16.54,20.0]
["bitfinex","SOLUSD",1673488203266,18.92,16.556,16.542,20.0]
["bitfinex","SOLUSD",1673488203482,1.92,16.556,16.543,45.35]
["bitfinex","SOLUSD",1673488204239,18.35755408,16.556,16.54,36.6]
["bitfinex","SOLUSD",1673488204550,17.0,16.555,16.539,45.36]
["bitfinex","SOLUSD",1673488204743,45.32,16.554,16.54,20.0]
["bitfinex","SOLUSD",1673488204953,17.0,16.553,16.54,20.0]
["bitfinex","SOLUSD",1673488205160,0.96,16.552,16.54,20.0]
["bitfinex","SOLUSD",1673488205369,0.96,16.551,16.54,20.0]
["bitfinex","SOLUSD",1673488205591,45.3,16.562,16.541,45.36]
["bitfinex","SOLUSD",1673488205803,20.0,16.566,16.542,20.0]
["bitfinex","SOLUSD",1673488206016,158.86,16.567,16.543,45.35]
["bitfinex","SOLUSD",1673488206212,20.0,16.566,16.545,20.0]
["bitfinex","SOLUSD",1673488206425,59.15362843,16.566,16.546,200.8433]
["bitfinex","SOLUSD",1673488206852,39.15362843,16.566,16.547,19.14496728]
["bitfinex","SOLUSD",1673488207047,39.15362843,16.566,16.548,67.26]
["bitfinex","SOLUSD",1673488207262,39.15362843,16.566,16.549,20.0]
["bitfinex","SOLUSD",1673488207484,39.15362843,16.566,16.55,64.25]
["bitfinex","SOLUSD",1673488207811,39.15362843,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673488208133,39.15362843,16.566,16.552,45.33]
["bitfinex","SOLUSD",1673488208738,17.96,16.565,16.552,45.33]
["bitfinex","SOLUSD",1673488210841,0.96,16.564,16.552,45.33]
["bitfinex","SOLUSD",1673488211380,0.96,16.563,16.552,45.33]
["bitfinex","SOLUSD",1673488211905,0.96,16.562,16.551,20.0]
["bitfinex","SOLUSD",1673488212225,45.29,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673488212536,20.0,16.568,16.552,45.33]
["bitfinex","SOLUSD",1673488212850,39.15362843,16.566,16.552,45.33]
["bitfinex","SOLUSD",1673488213250,39.15362843,16.566,16.551,45.33]
["bitfinex","SOLUSD",1673488213460,17.96,16.565,16.551,45.33]
["bitfinex","SOLUSD",1673488213671,0.96,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673488213889,0.96,16.563,16.553,45.32]
["bitfinex","SOLUSD",1673488214415,0.96,16.562,16.553,45.32]
["bitfinex","SOLUSD",1673488214623,0.96,16.562,16.551,45.33]
["bitfinex","SOLUSD",1673488214831,0.96,16.562,16.55,20.0]
["bitfinex","SOLUSD",1673488215159,0.96,16.562,16.548,20.0]
["bitfinex","SOLUSD",1673488215369,17.96,16.562,16.549,45.34]
["bitfinex","SOLUSD",1673488215685,17.96,16.562,16.55,21.92]
["bitfinex","SOLUSD",1673488215898,17.96,16.562,16.552,20.0]
["bitfinex","SOLUSD",1673488216108,0.96,16.561,16.553,45.32]
["bitfinex","SOLUSD",1673488216302,0.96,16.56,16.551,45.33]
["bitfinex","SOLUSD",1673488216514,0.96,16.56,16.55,20.0]
["bitfinex","SOLUSD",1673488216739,17.0,16.562,16.549,20.0]
["bitfinex","SOLUSD",1673488217288,0.96,16.561,16.549,20.0]
["bitfinex","SOLUSD",1673488217493,62.3,16.563,16.549,20.0]
["bitfinex","SOLUSD",1673488217697,0.96,16.562,16.549,20.0]
["bitfinex","SOLUSD",1673488218019,0.96,16.561,16.549,20.0]
["bitfinex","SOLUSD",1673488218967,0.96,16.561,16.549,65.34]
["bitfinex","SOLUSD",1673488219284,39.15362843,16.563,16.55,38.92]
["bitfinex","SOLUSD",1673488219472,39.15362843,16.563,16.551,45.33]
["bitfinex","SOLUSD",1673488219902,39.15362843,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673488220111,39.15362843,16.563,16.554,20.0]
["bitfinex","SOLUSD",1673488220323,39.15362843,16.563,16.555,45.32]
["bitfinex","SOLUSD",1673488220520,17.0,16.562,16.555,45.32]
["bitfinex","SOLUSD",1673488221267,20.0,16.568,16.555,45.32]
["bitfinex","SOLUSD",1673488221478,17.96,16.567,16.555,45.32]
["bitfinex","SOLUSD",1673488221698,0.96,16.567,16.555,45.32]
["bitfinex","SOLUSD",1673488221899,20.96,16.567,16.553,45.33]
["bitfinex","SOLUSD",1673488222225,17.0,16.566,16.553,45.33]
["bitfinex","SOLUSD",1673488222641,0.96,16.565,16.553,45.33]
["bitfinex","SOLUSD",1673488223049,0.96,16.565,16.554,20.0]
["bitfinex","SOLUSD",1673488223271,0.96,16.565,16.555,45.32]
["bitfinex","SOLUSD",1673488224115,104.3412,16.569,16.555,45.32]
["bitfinex","SOLUSD",1673488224316,104.3412,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673488224534,104.3412,16.569,16.557,45.31]
["bitfinex","SOLUSD",1673488224752,143.49482843,16.569,16.557,45.31]
["bitfinex","SOLUSD",1673488224953,20.0,16.568,16.555,45.32]
["bitfinex","SOLUSD",1673488225485,18.92,16.567,16.555,45.32]
["bitfinex","SOLUSD",1673488225790,18.92,16.567,16.553,45.33]
["bitfinex","SOLUSD",1673488225993,58.07362843,16.567,16.553,45.33]
["bitfinex","SOLUSD",1673488228097,20.0,16.566,16.551,45.33]
["bitfinex","SOLUSD",1673488228420,18.92,16.565,16.551,45.33]
["bitfinex","SOLUSD",1673488228649,45.3,16.564,16.55,20.0]
["bitfinex","SOLUSD",1673488228860,17.96,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673488229074,66.26,16.562,16.547,20.0]
["bitfinex","SOLUSD",1673488229264,17.0,16.561,16.547,65.34]
["bitfinex","SOLUSD",1673488229479,17.96,16.561,16.547,65.34]
["bitfinex","SOLUSD",1673488230000,0.96,16.561,16.548,20.0]
["bitfinex","SOLUSD",1673488230216,0.96,16.561,16.549,45.34]
["bitfinex","SOLUSD",1673488230445,0.96,16.56,16.55,20.0]
["bitfinex","SOLUSD",1673488230630,0.96,16.559,16.551,45.33]
["bitfinex","SOLUSD",1673488230839,0.96,16.558,16.551,45.33]
["bitfinex","SOLUSD",1673488231160,0.96,16.559,16.55,20.0]
["bitfinex","SOLUSD",1673488231363,39.15362843,16.563,16.551,45.33]
["bitfinex","SOLUSD",1673488232521,39.15362843,16.563,16.55,20.0]
["bitfinex","SOLUSD",1673488232731,20.0,16.562,16.548,20.0]
["bitfinex","SOLUSD",1673488232943,0.96,16.561,16.549,45.34]
["bitfinex","SOLUSD",1673488233160,39.15362843,16.563,16.55,40.0]
["bitfinex","SOLUSD",1673488233364,17.96,16.562,16.551,45.33]
["bitfinex","SOLUSD",1673488234013,17.96,16.562,16.552,20.0]
["bitfinex","SOLUSD",1673488234222,17.96,16.562,16.553,45.33]
["bitfinex","SOLUSD",1673488234419,20.0,16.568,16.553,45.33]
["bitfinex","SOLUSD",1673488235485,39.15362843,16.568,16.553,45.33]
["bitfinex","SOLUSD",1673488235899,20.96,16.567,16.553,45.33]
["bitfinex","SOLUSD",1673488236310,60.11362843,16.567,16.553,45.33]
["bitfinex","SOLUSD",1673488236845,17.0,16.566,16.553,45.33]
["bitfinex","SOLUSD",1673488237256,0.96,16.565,16.553,45.33]
["bitfinex","SOLUSD",1673488238639,104.3412,16.569,16.554,0.96]
["bitfinex","SOLUSD",1673488238847,17.96,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673488239044,17.96,16.568,16.557,65.31]
["bitfinex","SOLUSD",1673488239464,57.11362843,16.568,16.557,65.31]
["bitfinex","SOLUSD",1673488239886,57.11362843,16.568,16.557,84.45496728]
["bitfinex","SOLUSD",1673488240096,57.11362843,16.568,16.557,65.31]
["bitfinex","SOLUSD",1673488240727,57.11362843,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673488243892,57.11362843,16.568,16.553,45.33]
["bitfinex","SOLUSD",1673488244082,45.29,16.567,16.548,113.0024]
["bitfinex","SOLUSD",1673488244291,17.0,16.566,16.548,113.0024]
["bitfinex","SOLUSD",1673488244518,46.25,16.565,16.548,113.0024]
["bitfinex","SOLUSD",1673488244716,17.96,16.564,16.548,113.0024]
["bitfinex","SOLUSD",1673488244922,17.96,16.564,16.55,20.0]
["bitfinex","SOLUSD",1673488245136,17.96,16.564,16.551,45.33]
["bitfinex","SOLUSD",1673488245137,57.11362843,16.564,16.551,45.33]
["bitfinex","SOLUSD",1673488246721,20.0,16.563,16.55,45.33]
["bitfinex","SOLUSD",1673488246925,17.96,16.562,16.551,20.0]
["bitfinex","SOLUSD",1673488247140,16.49,16.56,16.545,45.35]
["bitfinex","SOLUSD",1673488247347,16.49,16.56,16.54,16.68]
["bitfinex","SOLUSD",1673488247348,104.23,16.559,16.544,45.35]
["bitfinex","SOLUSD",1673488248521,108.2034,16.56,16.545,39.14496728]
["bitfinex","SOLUSD",1673488248826,108.2034,16.56,16.547,20.0]
["bitfinex","SOLUSD",1673488249025,108.2034,16.56,16.548,65.34]
["bitfinex","SOLUSD",1673488249239,108.2034,16.56,16.549,20.0]
["bitfinex","SOLUSD",1673488249553,108.2034,16.56,16.55,45.33]
["bitfinex","SOLUSD",1673488249778,45.29,16.565,16.55,84.47496728]
["bitfinex","SOLUSD",1673488250392,82.84,16.57,16.55,84.47496728]
["bitfinex","SOLUSD",1673488250393,65.29,16.566,16.55,84.47496728]
["bitfinex","SOLUSD",1673488250937,65.29,16.566,16.55,65.33]
["bitfinex","SOLUSD",1673488251450,17.96,16.565,16.55,65.33]
["bitfinex","SOLUSD",1673488253346,17.0,16.565,16.55,65.33]
["bitfinex","SOLUSD",1673488253560,65.29,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673488253777,65.29,16.567,16.552,45.33]
["bitfinex","SOLUSD",1673488254200,65.29,16.567,16.551,45.33]
["bitfinex","SOLUSD",1673488254610,20.0,16.566,16.551,45.33]
["bitfinex","SOLUSD",1673488254809,20.0,16.566,16.55,20.0]
["bitfinex","SOLUSD",1673488254810,63.25,16.565,16.55,65.33]
["bitfinex","SOLUSD",1673488255023,20.0,16.564,16.55,65.33]
["bitfinex","SOLUSD",1673488255235,17.0,16.563,16.55,65.33]
["bitfinex","SOLUSD",1673488255461,17.96,16.563,16.55,65.33]
["bitfinex","SOLUSD",1673488256589,17.96,16.563,16.54,16.72]
["bitfinex","SOLUSD",1673488256590,16.6,16.56,16.548,45.34]
["bitfinex","SOLUSD",1673488256807,37.96,16.559,16.544,45.35]
["bitfinex","SOLUSD",1673488257122,20.0,16.557,16.54,65.36]
["bitfinex","SOLUSD",1673488257336,17.96,16.556,16.54,65.36]
["bitfinex","SOLUSD",1673488257546,17.96,16.556,16.541,39.14496728]
["bitfinex","SOLUSD",1673488257758,17.96,16.556,16.542,45.36]
["bitfinex","SOLUSD",1673488258074,0.96,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673488258289,117.101,16.56,16.544,46.31]
["bitfinex","SOLUSD",1673488258491,117.101,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673488258706,117.101,16.56,16.546,64.26]
["bitfinex","SOLUSD",1673488259032,117.101,16.56,16.547,20.0]
["bitfinex","SOLUSD",1673488259234,117.101,16.56,16.548,65.34]
["bitfinex","SOLUSD",1673488259453,117.101,16.56,16.548,84.48496728]
["bitfinex","SOLUSD",1673488259659,17.96,16.559,16.548,65.34]
["bitfinex","SOLUSD",1673488261039,117.101,16.56,16.548,65.34]
["bitfinex","SOLUSD",1673488261235,117.101,16.56,16.548,84.48496728]
["bitfinex","SOLUSD",1673488261455,117.101,16.56,16.549,20.0]
["bitfinex","SOLUSD",1673488261647,117.101,16.56,16.55,65.33]
["bitfinex","SOLUSD",1673488261846,117.101,16.56,16.55,45.33]
["bitfinex","SOLUSD",1673488262061,45.31,16.559,16.546,0.96]
["bitfinex","SOLUSD",1673488262271,17.96,16.558,16.546,0.96]
["bitfinex","SOLUSD",1673488263121,17.0,16.558,16.546,0.96]
["bitfinex","SOLUSD",1673488263333,133.701,16.56,16.546,0.96]
["bitfinex","SOLUSD",1673488263334,45.29,16.565,16.547,45.34]
["bitfinex","SOLUSD",1673488263531,20.0,16.564,16.548,40.0]
["bitfinex","SOLUSD",1673488263741,20.0,16.564,16.549,45.34]
["bitfinex","SOLUSD",1673488263958,20.0,16.564,16.55,20.0]
["bitfinex","SOLUSD",1673488264291,16.6,16.56,16.55,20.0]
["bitfinex","SOLUSD",1673488264602,0.96,16.559,16.55,20.0]
["bitfinex","SOLUSD",1673488264799,17.96,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673488266794,17.96,16.559,16.546,0.96]
["bitfinex","SOLUSD",1673488267016,45.31,16.558,16.546,0.96]
["bitfinex","SOLUSD",1673488267325,17.96,16.557,16.546,0.96]
["bitfinex","SOLUSD",1673488267954,63.27,16.557,16.546,0.96]
["bitfinex","SOLUSD",1673488268169,5.02525,16.556,16.546,0.96]
["bitfinex","SOLUSD",1673488268388,63.28,16.555,16.546,0.96]
["bitfinex","SOLUSD",1673488268598,20.0,16.554,16.546,0.96]
["bitfinex","SOLUSD",1673488268807,63.28,16.553,16.546,0.96]
["bitfinex","SOLUSD",1673488270175,20.0,16.552,16.546,0.96]
["bitfinex","SOLUSD",1673488270378,62.33,16.551,16.546,0.96]
["bitfinex","SOLUSD",1673488270588,40.96,16.55,16.546,0.96]
["bitfinex","SOLUSD",1673488270797,62.34,16.549,16.546,0.96]
["bitfinex","SOLUSD",1673488271314,0.96,16.548,16.546,0.96]
["bitfinex","SOLUSD",1673488271524,45.34,16.547,16.546,0.96]
["bitfinex","SOLUSD",1673488271744,62.34,16.547,16.546,0.96]
["bitfinex","SOLUSD",1673488272076,63.3,16.547,16.546,0.96]
["bitfinex","SOLUSD",1673488273121,17.96,16.547,16.546,0.96]
["bitfinex","SOLUSD",1673488273565,17.96,16.547,16.533,20.0]
["bitfinex","SOLUSD",1673488273728,17.0,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673488273940,17.96,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673488274254,17.96,16.546,16.532,45.38]
["bitfinex","SOLUSD",1673488274488,0.96,16.546,16.531,45.39]
["bitfinex","SOLUSD",1673488274674,20.96,16.546,16.531,45.39]
["bitfinex","SOLUSD",1673488274884,17.0,16.545,16.531,45.39]
["bitfinex","SOLUSD",1673488275121,62.35,16.545,16.531,45.39]
["bitfinex","SOLUSD",1673488275310,20.96,16.544,16.531,45.39]
["bitfinex","SOLUSD",1673488275510,17.0,16.543,16.531,45.39]
["bitfinex","SOLUSD",1673488275727,62.35,16.545,16.531,45.39]
["bitfinex","SOLUSD",1673488275936,0.96,16.542,16.531,65.39]
["bitfinex","SOLUSD",1673488276368,0.96,16.542,16.531,45.39]
["bitfinex","SOLUSD",1673488276997,17.0,16.543,16.53,113.2102]
["bitfinex","SOLUSD",1673488277210,0.96,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673488277749,20.96,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673488278053,17.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673488278252,16.6,16.54,16.531,20.0]
["bitfinex","SOLUSD",1673488278464,37.0,16.539,16.531,20.0]
["bitfinex","SOLUSD",1673488278790,0.96,16.538,16.531,20.0]
["bitfinex","SOLUSD",1673488279009,20.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673488280250,20.0,16.541,16.532,45.38]
["bitfinex","SOLUSD",1673488280459,0.96,16.54,16.532,45.38]
["bitfinex","SOLUSD",1673488280888,20.0,16.541,16.532,45.38]
["bitfinex","SOLUSD",1673488282367,17.96,16.54,16.532,45.38]
["bitfinex","SOLUSD",1673488283734,17.96,16.54,16.533,20.0]
["bitfinex","SOLUSD",1673488284045,17.96,16.54,16.534,45.38]
["bitfinex","SOLUSD",1673488284257,17.96,16.54,16.532,45.38]
["bitfinex","SOLUSD",1673488288460,17.96,16.54,16.531,20.0]
["bitfinex","SOLUSD",1673488288648,79.92,16.54,16.531,20.0]
["bitfinex","SOLUSD",1673488288864,20.0,16.539,16.531,20.0]
["bitfinex","SOLUSD",1673488289074,20.0,16.537,16.531,20.0]
["bitfinex","SOLUSD",1673488289289,0.96,16.536,16.531,20.0]
["bitfinex","SOLUSD",1673488289611,17.0,16.536,16.531,20.0]
["bitfinex","SOLUSD",1673488289823,0.96,16.535,16.531,20.0]
["bitfinex","SOLUSD",1673488290232,17.0,16.537,16.531,20.0]
["bitfinex","SOLUSD",1673488290439,0.96,16.534,16.531,20.0]
["bitfinex","SOLUSD",1673488291073,17.0,16.535,16.531,20.0]
["bitfinex","SOLUSD",1673488291284,0.96,16.534,16.531,20.0]
["bitfinex","SOLUSD",1673488294326,0.96,16.534,16.525,113.0649]
["bitfinex","SOLUSD",1673488296639,17.0,16.535,16.525,113.0649]
["bitfinex","SOLUSD",1673488296849,45.36,16.541,16.526,45.4]
["bitfinex","SOLUSD",1673488297064,45.35,16.544,16.526,45.4]
["bitfinex","SOLUSD",1673488297279,45.35,16.544,16.527,20.0]
["bitfinex","SOLUSD",1673488297494,45.35,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673488297706,45.34,16.548,16.53,45.39]
["bitfinex","SOLUSD",1673488297903,20.0,16.548,16.531,20.0]
["bitfinex","SOLUSD",1673488298121,20.0,16.548,16.532,45.38]
["bitfinex","SOLUSD",1673488298331,20.0,16.548,16.533,115.3229]
["bitfinex","SOLUSD",1673488298651,59.15362843,16.548,16.534,45.38]
["bitfinex","SOLUSD",1673488298859,39.15362843,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673488299072,39.15362843,16.548,16.536,45.37]
["bitfinex","SOLUSD",1673488299708,39.15362843,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673488299890,39.15362843,16.548,16.538,45.37]
["bitfinex","SOLUSD",1673488300752,39.15362843,16.548,16.536,45.37]
["bitfinex","SOLUSD",1673488300753,17.96,16.547,16.536,45.37]
["bitfinex","SOLUSD",1673488301150,17.96,16.547,16.535,45.37]
["bitfinex","SOLUSD",1673488301587,57.11362843,16.547,16.535,45.37]
["bitfinex","SOLUSD",1673488303174,0.96,16.546,16.535,45.37]
["bitfinex","SOLUSD",1673488303492,0.96,16.546,16.536,20.0]
["bitfinex","SOLUSD",1673488303797,0.96,16.546,16.537,45.37]
["bitfinex","SOLUSD",1673488304012,40.11362843,16.546,16.537,45.37]
["bitfinex","SOLUSD",1673488304221,17.0,16.545,16.537,45.37]
["bitfinex","SOLUSD",1673488304536,16.6,16.55,16.537,45.37]
["bitfinex","SOLUSD",1673488305372,55.75362843,16.55,16.537,45.37]
["bitfinex","SOLUSD",1673488306421,39.15362843,16.55,16.538,1.92]
["bitfinex","SOLUSD",1673488306744,39.15362843,16.55,16.539,45.36]
["bitfinex","SOLUSD",1673488307141,39.15362843,16.55,16.54,20.0]
["bitfinex","SOLUSD",1673488307368,39.15362843,16.55,16.541,45.36]
["bitfinex","SOLUSD",1673488307802,17.0,16.549,16.541,45.36]
["bitfinex","SOLUSD",1673488307999,39.15362843,16.55,16.542,39.14496728]
["bitfinex","SOLUSD",1673488308208,20.0,16.559,16.543,45.35]
["bitfinex","SOLUSD",1673488308423,65.31,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673488308645,104.46362843,16.559,16.545,45.35]
["bitfinex","SOLUSD",1673488309388,17.96,16.558,16.545,45.35]
["bitfinex","SOLUSD",1673488310006,57.11362843,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673488310207,20.0,16.557,16.544,45.35]
["bitfinex","SOLUSD",1673488310424,17.96,16.556,16.544,45.35]
["bitfinex","SOLUSD",1673488310636,17.96,16.556,16.543,114.366]
["bitfinex","SOLUSD",1673488310840,20.0,16.554,16.543,114.366]
["bitfinex","SOLUSD",1673488311050,62.32,16.553,16.543,114.366]
["bitfinex","SOLUSD",1673488311258,20.96,16.552,16.543,114.366]
["bitfinex","SOLUSD",1673488311474,17.0,16.551,16.538,20.0]
["bitfinex","SOLUSD",1673488311795,0.96,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673488312000,0.96,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673488312212,17.0,16.551,16.54,45.36]
["bitfinex","SOLUSD",1673488312626,45.31,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673488312836,0.96,16.557,16.542,45.35]
["bitfinex","SOLUSD",1673488313047,0.96,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673488313386,20.96,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673488313892,17.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673488314316,0.96,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673488315790,0.96,16.555,16.542,45.35]
["bitfinex","SOLUSD",1673488316321,0.96,16.555,16.54,45.36]
["bitfinex","SOLUSD",1673488316532,0.96,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673488316728,0.96,16.555,16.542,65.35]
["bitfinex","SOLUSD",1673488317675,0.96,16.555,16.542,45.35]
["bitfinex","SOLUSD",1673488319262,45.32,16.554,16.537,45.37]
["bitfinex","SOLUSD",1673488319478,16.6,16.55,16.534,45.38]
["bitfinex","SOLUSD",1673488319688,37.96,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673488319900,37.96,16.549,16.536,45.37]
["bitfinex","SOLUSD",1673488320646,37.96,16.549,16.535,45.37]
["bitfinex","SOLUSD",1673488320863,20.0,16.547,16.533,279.7982]
["bitfinex","SOLUSD",1673488321170,17.0,16.546,16.533,279.7982]
["bitfinex","SOLUSD",1673488321381,65.34,16.549,16.533,318.08813456]
["bitfinex","SOLUSD",1673488321589,20.0,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673488321807,20.0,16.549,16.535,45.37]
["bitfinex","SOLUSD",1673488322340,20.0,16.549,16.535,64.51496728]
["bitfinex","SOLUSD",1673488322949,20.0,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673488323896,18.92,16.548,16.536,20.0]
["bitfinex","SOLUSD",1673488325264,18.92,16.548,16.537,45.37]
["bitfinex","SOLUSD",1673488327594,18.92,16.548,16.536,20.0]
["bitfinex","SOLUSD",1673488327793,18.92,16.548,16.537,45.37]
["bitfinex","SOLUSD",1673488329797,20.0,16.549,16.537,45.37]
["bitfinex","SOLUSD",1673488330739,20.0,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673488330957,20.0,16.549,16.537,45.37]
["bitfinex","SOLUSD",1673488331166,18.92,16.548,16.537,45.37]
["bitfinex","SOLUSD",1673488331694,18.92,16.548,16.535,45.37]
["bitfinex","SOLUSD",1673488332095,18.92,16.548,16.534,45.38]
["bitfinex","SOLUSD",1673488332304,18.92,16.548,16.534,65.38]
["bitfinex","SOLUSD",1673488333160,18.92,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673488333375,18.92,16.548,16.536,45.37]
["bitfinex","SOLUSD",1673488334098,18.92,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673488334630,18.92,16.548,16.534,45.38]
["bitfinex","SOLUSD",1673488335055,65.34,16.547,16.528,45.39]
["bitfinex","SOLUSD",1673488335252,65.34,16.547,16.529,20.0]
["bitfinex","SOLUSD",1673488335253,17.0,16.546,16.529,20.0]
["bitfinex","SOLUSD",1673488335574,20.0,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673488335767,20.0,16.542,16.529,20.0]
["bitfinex","SOLUSD",1673488336188,17.96,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673488336414,17.96,16.541,16.53,45.39]
["bitfinex","SOLUSD",1673488336627,17.96,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673488336834,17.96,16.541,16.532,45.38]
["bitfinex","SOLUSD",1673488338209,0.96,16.541,16.532,45.38]
["bitfinex","SOLUSD",1673488338520,0.96,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673488338521,128.19,16.54,16.511,20.0]
["bitfinex","SOLUSD",1673488338734,20.0,16.538,16.518,117.6669]
["bitfinex","SOLUSD",1673488339047,45.37,16.537,16.519,39.14496728]
["bitfinex","SOLUSD",1673488339243,45.37,16.537,16.52,45.42]
["bitfinex","SOLUSD",1673488339458,45.37,16.538,16.52,61.98]
["bitfinex","SOLUSD",1673488339663,16.44,16.54,16.521,39.14496728]
["bitfinex","SOLUSD",1673488339871,16.44,16.54,16.522,45.41]
["bitfinex","SOLUSD",1673488339872,37.0,16.539,16.522,45.41]
["bitfinex","SOLUSD",1673488340082,0.96,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673488340308,0.96,16.538,16.524,45.4]
["bitfinex","SOLUSD",1673488340507,0.96,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673488340716,0.96,16.538,16.526,45.4]
["bitfinex","SOLUSD",1673488341991,20.0,16.539,16.526,45.4]
["bitfinex","SOLUSD",1673488343454,18.92,16.538,16.526,45.4]
["bitfinex","SOLUSD",1673488343979,18.92,16.538,16.524,45.4]
["bitfinex","SOLUSD",1673488344298,18.92,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673488344512,18.92,16.538,16.524,45.4]
["bitfinex","SOLUSD",1673488345246,20.0,16.537,16.522,45.41]
["bitfinex","SOLUSD",1673488345566,17.0,16.536,16.522,45.41]
["bitfinex","SOLUSD",1673488345787,66.33,16.535,16.519,45.42]
["bitfinex","SOLUSD",1673488345977,17.0,16.534,16.52,36.57]
["bitfinex","SOLUSD",1673488346184,20.0,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673488346388,20.0,16.538,16.523,45.41]
["bitfinex","SOLUSD",1673488347137,139.2928,16.539,16.523,45.41]
["bitfinex","SOLUSD",1673488347352,1.92,16.538,16.523,45.41]
["bitfinex","SOLUSD",1673488347560,21.92,16.538,16.523,45.41]
["bitfinex","SOLUSD",1673488347784,17.0,16.537,16.523,45.41]
["bitfinex","SOLUSD",1673488348174,1.92,16.536,16.523,45.41]
["bitfinex","SOLUSD",1673488348500,20.0,16.539,16.524,21.06496728]
["bitfinex","SOLUSD",1673488348696,20.0,16.539,16.525,45.4]
["bitfinex","SOLUSD",1673488348907,20.0,16.539,16.523,45.41]
["bitfinex","SOLUSD",1673488348908,45.37,16.538,16.523,45.41]
["bitfinex","SOLUSD",1673488349144,45.37,16.538,16.522,45.41]
["bitfinex","SOLUSD",1673488349336,65.36,16.539,16.522,45.41]
["bitfinex","SOLUSD",1673488349550,20.0,16.538,16.522,45.41]
["bitfinex","SOLUSD",1673488349751,18.92,16.537,16.522,45.41]
["bitfinex","SOLUSD",1673488352832,18.92,16.537,16.521,45.41]
["bitfinex","SOLUSD",1673488353135,18.92,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673488353351,18.92,16.537,16.523,45.41]
["bitfinex","SOLUSD",1673488353742,1.92,16.537,16.523,45.41]
["bitfinex","SOLUSD",1673488353954,20.0,16.539,16.523,45.41]
["bitfinex","SOLUSD",1673488354171,20.0,16.539,16.524,38.06496728]
["bitfinex","SOLUSD",1673488354379,20.0,16.543,16.525,45.4]
["bitfinex","SOLUSD",1673488354594,20.0,16.544,16.526,20.96]
["bitfinex","SOLUSD",1673488354808,20.0,16.544,16.527,45.4]
["bitfinex","SOLUSD",1673488355754,18.92,16.543,16.527,45.4]
["bitfinex","SOLUSD",1673488356195,20.0,16.542,16.527,45.4]
["bitfinex","SOLUSD",1673488356395,18.92,16.541,16.527,45.4]
["bitfinex","SOLUSD",1673488356608,20.0,16.54,16.527,45.4]
["bitfinex","SOLUSD",1673488356800,17.96,16.539,16.527,45.4]
["bitfinex","SOLUSD",1673488357009,42.95275729,16.547,16.528,37.96]
["bitfinex","SOLUSD",1673488357335,61.88,16.55,16.53,16.56]
["bitfinex","SOLUSD",1673488357549,20.0,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673488357869,20.0,16.549,16.533,156.0061]
["bitfinex","SOLUSD",1673488358072,20.0,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673488358389,59.15362843,16.549,16.535,45.37]
["bitfinex","SOLUSD",1673488358584,39.15362843,16.549,16.535,45.37]
["bitfinex","SOLUSD",1673488359431,17.96,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673488359647,17.96,16.548,16.536,45.37]
["bitfinex","SOLUSD",1673488359872,57.11362843,16.548,16.536,45.37]
["bitfinex","SOLUSD",1673488360077,57.11362843,16.548,16.535,45.37]
["bitfinex","SOLUSD",1673488361654,39.15362843,16.548,16.535,45.37]
["bitfinex","SOLUSD",1673488361863,39.15362843,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673488362077,39.15362843,16.548,16.538,65.37]
["bitfinex","SOLUSD",1673488362481,39.15362843,16.548,16.539,20.0]
["bitfinex","SOLUSD",1673488362714,39.15362843,16.548,16.54,65.36]
["bitfinex","SOLUSD",1673488363015,39.15362843,16.548,16.54,20.0]
["bitfinex","SOLUSD",1673488363230,39.15362843,16.548,16.539,40.0]
["bitfinex","SOLUSD",1673488363443,39.15362843,16.548,16.54,45.36]
["bitfinex","SOLUSD",1673488363654,39.15362843,16.548,16.541,20.0]
["bitfinex","SOLUSD",1673488364075,39.15362843,16.548,16.543,20.0]
["bitfinex","SOLUSD",1673488364500,39.15362843,16.548,16.542,45.36]
["bitfinex","SOLUSD",1673488368383,39.15362843,16.548,16.543,20.0]
["bitfinex","SOLUSD",1673488368994,39.15362843,16.548,16.544,45.35]
["bitfinex","SOLUSD",1673488369203,39.15362843,16.548,16.543,65.35]
["bitfinex","SOLUSD",1673488369857,39.15362843,16.548,16.543,45.35]
["bitfinex","SOLUSD",1673488370050,39.15362843,16.548,16.541,85.36]
["bitfinex","SOLUSD",1673488370383,39.15362843,16.548,16.542,37.96]
["bitfinex","SOLUSD",1673488370593,39.15362843,16.548,16.543,45.35]
["bitfinex","SOLUSD",1673488370804,39.15362843,16.548,16.544,20.0]
["bitfinex","SOLUSD",1673488372159,45.31,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673488372373,45.3,16.563,16.546,20.0]
["bitfinex","SOLUSD",1673488372583,20.0,16.559,16.546,65.34]
["bitfinex","SOLUSD",1673488373856,0.96,16.558,16.546,65.34]
["bitfinex","SOLUSD",1673488374696,17.96,16.558,16.546,45.34]
["bitfinex","SOLUSD",1673488374902,20.0,16.556,16.544,45.35]
["bitfinex","SOLUSD",1673488375126,17.0,16.555,16.543,65.35]
["bitfinex","SOLUSD",1673488375314,0.96,16.554,16.543,65.35]
["bitfinex","SOLUSD",1673488376053,45.31,16.558,16.543,65.35]
["bitfinex","SOLUSD",1673488376275,20.0,16.559,16.544,1.92]
["bitfinex","SOLUSD",1673488376486,20.0,16.559,16.545,45.35]
["bitfinex","SOLUSD",1673488376675,20.0,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673488377015,65.31,16.559,16.547,45.34]
["bitfinex","SOLUSD",1673488377654,20.0,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673488377835,20.0,16.559,16.547,17.96]
["bitfinex","SOLUSD",1673488378042,17.96,16.558,16.545,45.35]
["bitfinex","SOLUSD",1673488378252,20.0,16.557,16.542,232.6097]
["bitfinex","SOLUSD",1673488378577,17.0,16.556,16.542,232.6097]
["bitfinex","SOLUSD",1673488378775,1.92,16.555,16.542,232.6097]
["bitfinex","SOLUSD",1673488378995,1.92,16.555,16.542,277.9697]
["bitfinex","SOLUSD",1673488379214,47.24,16.555,16.542,277.9697]
["bitfinex","SOLUSD",1673488379536,17.0,16.554,16.542,277.9697]
["bitfinex","SOLUSD",1673488379719,62.32,16.554,16.542,232.6097]
["bitfinex","SOLUSD",1673488379930,1.92,16.553,16.542,232.6097]
["bitfinex","SOLUSD",1673488382247,1.92,16.553,16.541,20.0]
["bitfinex","SOLUSD",1673488382248,16.6,16.55,16.538,45.37]
["bitfinex","SOLUSD",1673488382482,37.0,16.549,16.533,156.0061]
["bitfinex","SOLUSD",1673488382703,47.26,16.548,16.533,110.6261]
["bitfinex","SOLUSD",1673488382912,17.0,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673488383098,17.0,16.547,16.536,45.37]
["bitfinex","SOLUSD",1673488383428,18.92,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673488383955,18.92,16.548,16.536,45.37]
["bitfinex","SOLUSD",1673488384146,18.92,16.548,16.535,65.37]
["bitfinex","SOLUSD",1673488384894,18.92,16.548,16.535,45.37]
["bitfinex","SOLUSD",1673488385517,18.92,16.548,16.534,45.38]
["bitfinex","SOLUSD",1673488386163,18.92,16.548,16.534,65.38]
["bitfinex","SOLUSD",1673488386586,17.0,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673488386797,17.0,16.548,16.534,45.38]
["bitfinex","SOLUSD",1673488386996,20.0,16.547,16.534,45.38]
["bitfinex","SOLUSD",1673488387319,17.0,16.546,16.534,45.38]
["bitfinex","SOLUSD",1673488387529,65.34,16.549,16.534,45.38]
["bitfinex","SOLUSD",1673488387843,20.0,16.549,16.534,45.38]
["bitfinex","SOLUSD",1673488388055,20.0,16.549,16.533,110.6261]
["bitfinex","SOLUSD",1673488388056,65.34,16.549,16.533,110.6261]
["bitfinex","SOLUSD",1673488388255,20.0,16.548,16.533,110.6261]
["bitfinex","SOLUSD",1673488388783,18.92,16.547,16.533,110.6261]
["bitfinex","SOLUSD",1673488389616,1.92,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673488390051,1.92,16.547,16.534,45.38]
["bitfinex","SOLUSD",1673488390670,1.92,16.547,16.535,20.96]
["bitfinex","SOLUSD",1673488390887,20.0,16.549,16.536,45.37]
["bitfinex","SOLUSD",1673488391190,20.0,16.551,16.536,45.37]
["bitfinex","SOLUSD",1673488391400,20.0,16.55,16.536,45.37]
["bitfinex","SOLUSD",1673488391820,45.31,16.559,16.537,57.10496728]
["bitfinex","SOLUSD",1673488392037,20.0,16.558,16.539,20.0]
["bitfinex","SOLUSD",1673488392349,45.31,16.559,16.54,193.2239]
["bitfinex","SOLUSD",1673488392566,45.31,16.559,16.54,209.8239]
["bitfinex","SOLUSD",1673488392778,127.0959,16.56,16.54,209.8239]
["bitfinex","SOLUSD",1673488392988,127.0959,16.56,16.541,19.14496728]
["bitfinex","SOLUSD",1673488393200,20.0,16.559,16.542,83.32]
["bitfinex","SOLUSD",1673488393400,20.0,16.559,16.542,199.2126]
["bitfinex","SOLUSD",1673488394036,0.96,16.558,16.542,199.2126]
["bitfinex","SOLUSD",1673488394579,17.96,16.558,16.542,199.2126]
["bitfinex","SOLUSD",1673488395191,20.0,16.559,16.542,199.2126]
["bitfinex","SOLUSD",1673488395401,20.0,16.559,16.543,0.96]
["bitfinex","SOLUSD",1673488395613,20.0,16.559,16.544,46.31]
["bitfinex","SOLUSD",1673488395822,20.0,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673488396029,20.0,16.559,16.546,45.34]
["bitfinex","SOLUSD",1673488397096,20.0,16.558,16.546,45.34]
["bitfinex","SOLUSD",1673488397312,20.0,16.558,16.543,45.35]
["bitfinex","SOLUSD",1673488397526,20.0,16.558,16.543,65.35]
["bitfinex","SOLUSD",1673488397527,18.92,16.557,16.543,65.35]
["bitfinex","SOLUSD",1673488397837,20.0,16.559,16.544,18.92]
["bitfinex","SOLUSD",1673488398029,20.0,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673488398240,20.0,16.559,16.547,47.26]
["bitfinex","SOLUSD",1673488398478,20.0,16.559,16.548,17.0]
["bitfinex","SOLUSD",1673488398783,20.0,16.559,16.549,45.34]
["bitfinex","SOLUSD",1673488398997,17.96,16.558,16.547,45.34]
["bitfinex","SOLUSD",1673488399395,0.96,16.558,16.547,45.34]
["bitfinex","SOLUSD",1673488399610,0.96,16.558,16.544,45.35]
["bitfinex","SOLUSD",1673488399833,0.96,16.558,16.545,1.92]
["bitfinex","SOLUSD",1673488400039,20.0,16.559,16.546,45.34]
["bitfinex","SOLUSD",1673488400246,0.96,16.558,16.546,45.34]
["bitfinex","SOLUSD",1673488400870,17.96,16.558,16.546,45.34]
["bitfinex","SOLUSD",1673488401083,20.0,16.557,16.543,45.35]
["bitfinex","SOLUSD",1673488401297,18.92,16.556,16.543,45.35]
["bitfinex","SOLUSD",1673488402039,1.92,16.556,16.543,45.35]
["bitfinex","SOLUSD",1673488403512,1.92,16.556,16.541,45.36]
["bitfinex","SOLUSD",1673488403726,20.0,16.555,16.541,45.36]
["bitfinex","SOLUSD",1673488403920,62.32,16.554,16.542,20.0]
["bitfinex","SOLUSD",1673488404131,0.96,16.553,16.543,45.35]
["bitfinex","SOLUSD",1673488404360,65.31,16.559,16.543,45.35]
["bitfinex","SOLUSD",1673488404675,0.96,16.558,16.544,20.0]
["bitfinex","SOLUSD",1673488404886,0.96,16.558,16.545,45.35]
["bitfinex","SOLUSD",1673488405706,17.96,16.558,16.545,45.35]
["bitfinex","SOLUSD",1673488406675,0.96,16.558,16.545,45.35]
["bitfinex","SOLUSD",1673488406871,0.96,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673488407073,0.96,16.558,16.547,45.34]
["bitfinex","SOLUSD",1673488407278,20.0,16.559,16.547,45.34]
["bitfinex","SOLUSD",1673488407600,20.0,16.559,16.548,17.96]
["bitfinex","SOLUSD",1673488407811,20.0,16.559,16.55,20.0]
["bitfinex","SOLUSD",1673488408655,20.0,16.559,16.549,45.34]
["bitfinex","SOLUSD",1673488408859,17.96,16.558,16.545,45.35]
["bitfinex","SOLUSD",1673488409280,0.96,16.557,16.545,45.35]
["bitfinex","SOLUSD",1673488409708,0.96,16.556,16.545,45.35]
["bitfinex","SOLUSD",1673488410127,0.96,16.556,16.544,45.35]
["bitfinex","SOLUSD",1673488410761,0.96,16.556,16.543,45.35]
["bitfinex","SOLUSD",1673488411297,17.96,16.556,16.543,45.35]
["bitfinex","SOLUSD",1673488411494,17.0,16.556,16.543,45.35]
["bitfinex","SOLUSD",1673488411702,207.4005425,16.589,16.543,45.35]
["bitfinex","SOLUSD",1673488411703,31.16616209,16.587,16.558,180.9]
["bitfinex","SOLUSD",1673488411917,311.83021096,16.608,16.556,18.92]
["bitfinex","SOLUSD",1673488411918,277.20330333,16.624,16.584,31.44156753]
["bitfinex","SOLUSD",1673488412125,274.07116457,16.622,16.585,66.2]
["bitfinex","SOLUSD",1673488412333,296.42692251,16.62,16.59,82.96]
["bitfinex","SOLUSD",1673488412656,274.87674162,16.622,16.591,72.14966]
["bitfinex","SOLUSD",1673488412870,274.51422265,16.619,16.591,67.14]
["bitfinex","SOLUSD",1673488413062,272.73134621,16.617,16.591,67.14]
["bitfinex","SOLUSD",1673488413276,279.81737477,16.615,16.591,65.22]
["bitfinex","SOLUSD",1673488413487,294.37200082,16.61,16.587,45.23]
["bitfinex","SOLUSD",1673488413809,50.19525,16.609,16.588,0.96]
["bitfinex","SOLUSD",1673488414006,50.19525,16.609,16.589,45.23]
["bitfinex","SOLUSD",1673488414214,50.19525,16.609,16.585,19.14496728]
["bitfinex","SOLUSD",1673488414432,25.02525,16.608,16.584,45.24]
["bitfinex","SOLUSD",1673488414643,67.20525,16.607,16.584,45.24]
["bitfinex","SOLUSD",1673488414966,25.02525,16.606,16.584,45.24]
["bitfinex","SOLUSD",1673488415174,64.1,16.605,16.584,45.24]
["bitfinex","SOLUSD",1673488415494,20.0,16.604,16.585,20.0]
["bitfinex","SOLUSD",1673488415690,62.19,16.603,16.586,45.23]
["bitfinex","SOLUSD",1673488415907,20.0,16.602,16.587,20.0]
["bitfinex","SOLUSD",1673488416125,62.19,16.601,16.586,45.23]
["bitfinex","SOLUSD",1673488416340,20.0,16.6,16.586,45.23]
["bitfinex","SOLUSD",1673488416529,20.0,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673488416746,45.19,16.604,16.588,45.23]
["bitfinex","SOLUSD",1673488416955,45.19,16.604,16.589,20.0]
["bitfinex","SOLUSD",1673488417585,45.19,16.604,16.588,45.23]
["bitfinex","SOLUSD",1673488417586,20.0,16.603,16.588,45.23]
["bitfinex","SOLUSD",1673488417797,20.0,16.602,16.586,45.23]
["bitfinex","SOLUSD",1673488418008,45.19,16.602,16.586,45.23]
["bitfinex","SOLUSD",1673488418212,37.0,16.601,16.586,45.23]
["bitfinex","SOLUSD",1673488418538,17.0,16.601,16.587,20.0]
["bitfinex","SOLUSD",1673488418747,20.0,16.6,16.588,45.23]
["bitfinex","SOLUSD",1673488418962,20.0,16.6,16.588,46.19]
["bitfinex","SOLUSD",1673488419172,17.0,16.602,16.588,45.23]
["bitfinex","SOLUSD",1673488419173,20.0,16.601,16.588,45.23]
["bitfinex","SOLUSD",1673488419498,17.0,16.6,16.588,45.23]
["bitfinex","SOLUSD",1673488419682,20.0,16.599,16.588,45.23]
["bitfinex","SOLUSD",1673488420106,45.2,16.598,16.587,19.14496728]
["bitfinex","SOLUSD",1673488420319,275.27285196,16.633,16.6,20.0]
["bitfinex","SOLUSD",1673488420534,275.27285196,16.633,16.601,70.19664]
["bitfinex","SOLUSD",1673488420742,271.01440697,16.631,16.603,20.0]
["bitfinex","SOLUSD",1673488420963,271.01440697,16.631,16.604,65.19]
["bitfinex","SOLUSD",1673488421170,135.5786,16.632,16.61,66.4]
["bitfinex","SOLUSD",1673488421171,274.51422265,16.619,16.61,66.4]
["bitfinex","SOLUSD",1673488421380,274.51422265,16.619,16.611,47.09]
["bitfinex","SOLUSD",1673488422227,274.51422265,16.619,16.612,55.37950986]
["bitfinex","SOLUSD",1673488422441,20.0,16.618,16.61,16.72]
["bitfinex","SOLUSD",1673488422755,20.90930622,16.62,16.611,8.77234864]
["bitfinex","SOLUSD",1673488422955,0.90930622,16.62,16.61,23.04]
["bitfinex","SOLUSD",1673488423371,0.90930622,16.62,16.61,22.98]
["bitfinex","SOLUSD",1673488423720,0.90930622,16.62,16.611,44.42095547]
["bitfinex","SOLUSD",1673488423887,0.90930622,16.62,16.61,22.98]
["bitfinex","SOLUSD",1673488424308,20.90930622,16.62,16.605,45.18]
["bitfinex","SOLUSD",1673488424518,45.14,16.619,16.601,45.19]
["bitfinex","SOLUSD",1673488424734,45.14,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673488424958,20.90930622,16.62,16.603,45.19]
["bitfinex","SOLUSD",1673488425154,20.0,16.619,16.603,86.0578707]
["bitfinex","SOLUSD",1673488425364,20.0,16.619,16.604,47.83770597]
["bitfinex","SOLUSD",1673488425365,20.0,16.617,16.604,47.83770597]
["bitfinex","SOLUSD",1673488425570,20.0,16.617,16.604,93.02770597]
["bitfinex","SOLUSD",1673488425795,20.0,16.617,16.601,45.19]
["bitfinex","SOLUSD",1673488425992,45.15,16.616,16.601,45.19]
["bitfinex","SOLUSD",1673488426213,20.0,16.615,16.601,45.19]
["bitfinex","SOLUSD",1673488426419,0.96,16.614,16.601,45.19]
["bitfinex","SOLUSD",1673488426636,45.15,16.616,16.601,45.19]
["bitfinex","SOLUSD",1673488426849,17.96,16.615,16.6,22.91]
["bitfinex","SOLUSD",1673488427053,45.16,16.614,16.601,20.0]
["bitfinex","SOLUSD",1673488427266,17.0,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673488427492,20.0,16.617,16.602,45.19]
["bitfinex","SOLUSD",1673488427679,45.16,16.614,16.601,20.0]
["bitfinex","SOLUSD",1673488427889,20.0,16.612,16.6,20.0]
["bitfinex","SOLUSD",1673488428102,17.0,16.611,16.599,20.0]
["bitfinex","SOLUSD",1673488428323,17.0,16.611,16.592,45.22]
["bitfinex","SOLUSD",1673488428324,20.96,16.61,16.593,59.14496728]
["bitfinex","SOLUSD",1673488428544,17.0,16.609,16.594,45.21]
["bitfinex","SOLUSD",1673488428845,17.0,16.609,16.595,20.0]
["bitfinex","SOLUSD",1673488429040,0.96,16.608,16.596,45.21]
["bitfinex","SOLUSD",1673488429251,0.96,16.608,16.592,45.22]
["bitfinex","SOLUSD",1673488429452,45.18,16.607,16.587,20.0]
["bitfinex","SOLUSD",1673488429666,17.96,16.606,16.589,20.0]
["bitfinex","SOLUSD",1673488429894,46.14,16.605,16.59,45.22]
["bitfinex","SOLUSD",1673488430101,17.0,16.604,16.59,45.22]
["bitfinex","SOLUSD",1673488430322,110.03,16.605,16.59,45.22]
["bitfinex","SOLUSD",1673488430626,17.0,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673488430821,0.96,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673488431032,0.96,16.603,16.59,45.22]
["bitfinex","SOLUSD",1673488431257,20.96,16.603,16.59,45.22]
["bitfinex","SOLUSD",1673488431466,63.15,16.602,16.586,45.23]
["bitfinex","SOLUSD",1673488431896,45.19,16.604,16.586,45.23]
["bitfinex","SOLUSD",1673488432100,109.07,16.605,16.587,19.14496728]
["bitfinex","SOLUSD",1673488432432,109.07,16.605,16.589,20.0]
["bitfinex","SOLUSD",1673488432742,109.07,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673488432948,0.96,16.604,16.592,45.22]
["bitfinex","SOLUSD",1673488433158,0.96,16.604,16.59,19.14496728]
["bitfinex","SOLUSD",1673488433159,0.96,16.604,16.591,45.22]
["bitfinex","SOLUSD",1673488433366,37.96,16.604,16.589,20.0]
["bitfinex","SOLUSD",1673488433570,45.19,16.603,16.59,65.22]
["bitfinex","SOLUSD",1673488433780,109.07,16.605,16.591,20.0]
["bitfinex","SOLUSD",1673488434004,109.07,16.605,16.592,45.22]
["bitfinex","SOLUSD",1673488434425,109.07,16.605,16.593,20.0]
["bitfinex","SOLUSD",1673488434613,109.07,16.605,16.594,45.21]
["bitfinex","SOLUSD",1673488435039,17.0,16.604,16.593,45.22]
["bitfinex","SOLUSD",1673488435250,17.0,16.604,16.591,45.22]
["bitfinex","SOLUSD",1673488435470,17.0,16.604,16.592,20.96]
["bitfinex","SOLUSD",1673488435899,20.0,16.603,16.592,20.0]
["bitfinex","SOLUSD",1673488436114,20.0,16.601,16.591,20.0]
["bitfinex","SOLUSD",1673488436437,17.96,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673488436624,17.96,16.6,16.588,45.23]
["bitfinex","SOLUSD",1673488436832,17.96,16.6,16.589,20.0]
["bitfinex","SOLUSD",1673488437044,0.96,16.599,16.589,20.0]
["bitfinex","SOLUSD",1673488437470,17.96,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673488437681,17.0,16.6,16.588,67.15]
["bitfinex","SOLUSD",1673488437893,17.0,16.6,16.589,20.0]
["bitfinex","SOLUSD",1673488438320,45.19,16.604,16.59,20.0]
["bitfinex","SOLUSD",1673488438534,0.96,16.603,16.59,20.0]
["bitfinex","SOLUSD",1673488438844,17.96,16.603,16.589,65.23]
["bitfinex","SOLUSD",1673488439060,17.96,16.603,16.589,20.0]
["bitfinex","SOLUSD",1673488439246,0.96,16.603,16.589,65.23]
["bitfinex","SOLUSD",1673488439988,0.96,16.603,16.589,20.0]
["bitfinex","SOLUSD",1673488440197,20.96,16.603,16.589,20.0]
["bitfinex","SOLUSD",1673488440428,17.0,16.602,16.589,20.0]
["bitfinex","SOLUSD",1673488440828,46.15,16.601,16.584,45.24]
["bitfinex","SOLUSD",1673488441042,37.0,16.6,16.581,128.13313506]
["bitfinex","SOLUSD",1673488441259,46.16,16.599,16.583,45.24]
["bitfinex","SOLUSD",1673488441466,20.0,16.597,16.583,45.24]
["bitfinex","SOLUSD",1673488441688,118.9563,16.596,16.582,65.25]
["bitfinex","SOLUSD",1673488442002,117.9963,16.596,16.582,84.39496728]
["bitfinex","SOLUSD",1673488442195,119.8575,16.604,16.584,20.0]
["bitfinex","SOLUSD",1673488442196,165.0475,16.604,16.584,20.0]
["bitfinex","SOLUSD",1673488442413,119.8575,16.604,16.585,64.16]
["bitfinex","SOLUSD",1673488442624,45.17,16.611,16.59,20.63]
["bitfinex","SOLUSD",1673488442836,112.985,16.61,16.591,64.14]
["bitfinex","SOLUSD",1673488443037,112.985,16.61,16.592,20.0]
["bitfinex","SOLUSD",1673488443256,45.17,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673488443890,45.17,16.609,16.59,20.0]
["bitfinex","SOLUSD",1673488444086,45.17,16.609,16.591,65.22]
["bitfinex","SOLUSD",1673488444302,45.17,16.609,16.592,18.92]
["bitfinex","SOLUSD",1673488444525,45.17,16.609,16.593,45.22]
["bitfinex","SOLUSD",1673488444732,45.17,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673488445147,45.17,16.609,16.593,20.0]
["bitfinex","SOLUSD",1673488445681,45.17,16.609,16.595,20.0]
["bitfinex","SOLUSD",1673488445895,45.17,16.609,16.596,0.96]
["bitfinex","SOLUSD",1673488446210,45.17,16.609,16.595,20.0]
["bitfinex","SOLUSD",1673488446405,45.16,16.613,16.596,84.13]
["bitfinex","SOLUSD",1673488446618,45.15,16.617,16.597,20.0]
["bitfinex","SOLUSD",1673488446845,45.15,16.617,16.594,45.21]
["bitfinex","SOLUSD",1673488447050,20.0,16.612,16.595,0.96]
["bitfinex","SOLUSD",1673488447265,45.17,16.611,16.595,0.96]
["bitfinex","SOLUSD",1673488447681,20.0,16.61,16.595,0.96]
["bitfinex","SOLUSD",1673488448195,20.0,16.61,16.596,20.96]
["bitfinex","SOLUSD",1673488448402,20.0,16.61,16.597,0.96]
["bitfinex","SOLUSD",1673488448604,20.0,16.612,16.598,0.96]
["bitfinex","SOLUSD",1673488448821,17.0,16.611,16.598,0.96]
["bitfinex","SOLUSD",1673488449032,20.0,16.61,16.598,0.96]
["bitfinex","SOLUSD",1673488449260,45.16,16.613,16.598,0.96]
["bitfinex","SOLUSD",1673488449579,20.0,16.612,16.596,65.21]
["bitfinex","SOLUSD",1673488449888,45.17,16.611,16.596,65.21]
["bitfinex","SOLUSD",1673488450100,20.0,16.61,16.596,20.0]
["bitfinex","SOLUSD",1673488450293,45.17,16.609,16.596,65.21]
["bitfinex","SOLUSD",1673488450818,45.17,16.609,16.597,0.96]
["bitfinex","SOLUSD",1673488451024,45.16,16.613,16.598,0.96]
["bitfinex","SOLUSD",1673488451259,45.15,16.617,16.6,23.04]
["bitfinex","SOLUSD",1673488451454,45.15,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673488451864,45.15,16.617,16.597,20.96]
["bitfinex","SOLUSD",1673488451865,46.12,16.613,16.596,20.0]
["bitfinex","SOLUSD",1673488452084,20.0,16.612,16.59,42.92]
["bitfinex","SOLUSD",1673488452417,45.17,16.611,16.59,42.92]
["bitfinex","SOLUSD",1673488452628,40.96,16.61,16.59,88.14]
["bitfinex","SOLUSD",1673488452932,62.17,16.609,16.59,88.14]
["bitfinex","SOLUSD",1673488453335,0.96,16.608,16.594,18.92]
["bitfinex","SOLUSD",1673488453552,274.87674162,16.622,16.6,115.56]
["bitfinex","SOLUSD",1673488453801,274.87674162,16.622,16.601,46.15]
["bitfinex","SOLUSD",1673488454090,274.87674162,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673488454288,274.87674162,16.622,16.61,22.89]
["bitfinex","SOLUSD",1673488454500,275.82465825,16.629,16.611,21.92]
["bitfinex","SOLUSD",1673488454822,277.50526393,16.627,16.612,62.16]
["bitfinex","SOLUSD",1673488455040,22.93,16.64,16.612,62.16]
["bitfinex","SOLUSD",1673488455041,270.23154003,16.63,16.613,1.92]
["bitfinex","SOLUSD",1673488455238,270.23154003,16.63,16.614,45.16]
["bitfinex","SOLUSD",1673488455451,270.23154003,16.63,16.615,21.92]
["bitfinex","SOLUSD",1673488455861,270.23154003,16.63,16.616,17.0]
["bitfinex","SOLUSD",1673488456079,271.01440697,16.631,16.617,67.07]
["bitfinex","SOLUSD",1673488456401,45.09,16.638,16.618,20.0]
["bitfinex","SOLUSD",1673488456616,45.11,16.631,16.619,47.06]
["bitfinex","SOLUSD",1673488456930,45.11,16.631,16.617,1.92]
["bitfinex","SOLUSD",1673488457119,20.0,16.63,16.617,1.92]
["bitfinex","SOLUSD",1673488457753,45.11,16.631,16.62,23.04]
["bitfinex","SOLUSD",1673488457984,45.1,16.637,16.621,1.92]
["bitfinex","SOLUSD",1673488458170,45.1,16.637,16.62,23.01]
["bitfinex","SOLUSD",1673488458171,20.0,16.636,16.62,23.01]
["bitfinex","SOLUSD",1673488458383,45.1,16.635,16.62,23.01]
["bitfinex","SOLUSD",1673488458818,45.11,16.631,16.619,20.0]
["bitfinex","SOLUSD",1673488459021,45.11,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673488459241,17.96,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673488460271,45.11,16.631,16.618,20.0]
["bitfinex","SOLUSD",1673488460488,45.11,16.631,16.619,17.0]
["bitfinex","SOLUSD",1673488460698,45.11,16.631,16.62,20.0]
["bitfinex","SOLUSD",1673488461449,17.0,16.63,16.62,20.0]
["bitfinex","SOLUSD",1673488461633,46.08,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673488461847,17.0,16.628,16.612,20.0]
["bitfinex","SOLUSD",1673488462086,45.12,16.629,16.615,19.14496728]
["bitfinex","SOLUSD",1673488462388,45.11,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673488462602,20.0,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673488463130,20.0,16.63,16.617,1.92]
["bitfinex","SOLUSD",1673488463333,45.11,16.631,16.618,20.0]
["bitfinex","SOLUSD",1673488463530,45.11,16.631,16.619,0.96]
["bitfinex","SOLUSD",1673488463740,45.1,16.635,16.619,0.96]
["bitfinex","SOLUSD",1673488463950,0.96,16.631,16.619,0.96]
["bitfinex","SOLUSD",1673488464160,0.96,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673488464161,45.12,16.63,16.614,20.0]
["bitfinex","SOLUSD",1673488464380,0.96,16.629,16.614,20.0]
["bitfinex","SOLUSD",1673488464599,45.12,16.628,16.614,20.0]
["bitfinex","SOLUSD",1673488464790,17.96,16.627,16.614,20.0]
["bitfinex","SOLUSD",1673488465127,45.13,16.626,16.614,20.0]
["bitfinex","SOLUSD",1673488465335,17.96,16.625,16.614,20.0]
["bitfinex","SOLUSD",1673488466380,17.96,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673488466589,17.96,16.625,16.61,88.02]
["bitfinex","SOLUSD",1673488466798,45.13,16.624,16.612,20.0]
["bitfinex","SOLUSD",1673488467017,17.0,16.623,16.612,20.0]
["bitfinex","SOLUSD",1673488467205,126.7087,16.623,16.612,20.0]
["bitfinex","SOLUSD",1673488467849,109.7087,16.623,16.612,20.0]
["bitfinex","SOLUSD",1673488468054,109.7087,16.623,16.613,20.96]
["bitfinex","SOLUSD",1673488468263,109.7087,16.623,16.613,20.0]
["bitfinex","SOLUSD",1673488468902,109.7087,16.623,16.612,20.0]
["bitfinex","SOLUSD",1673488468903,0.96,16.622,16.612,20.0]
["bitfinex","SOLUSD",1673488469120,46.1,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673488469430,45.14,16.622,16.61,20.0]
["bitfinex","SOLUSD",1673488469946,109.7087,16.623,16.61,20.0]
["bitfinex","SOLUSD",1673488470156,17.96,16.622,16.61,20.0]
["bitfinex","SOLUSD",1673488470784,17.0,16.622,16.611,0.96]
["bitfinex","SOLUSD",1673488470990,62.14,16.622,16.607,45.18]
["bitfinex","SOLUSD",1673488471224,62.14,16.622,16.604,45.19]
["bitfinex","SOLUSD",1673488471225,40.96,16.621,16.604,45.19]
["bitfinex","SOLUSD",1673488471407,62.14,16.62,16.604,45.19]
["bitfinex","SOLUSD",1673488471855,0.96,16.619,16.604,45.19]
["bitfinex","SOLUSD",1673488472376,109.7087,16.623,16.607,20.0]
["bitfinex","SOLUSD",1673488472594,109.7087,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673488472806,109.7087,16.623,16.612,47.08]
["bitfinex","SOLUSD",1673488473013,109.7087,16.623,16.613,20.0]
["bitfinex","SOLUSD",1673488473230,20.0,16.649,16.615,20.0]
["bitfinex","SOLUSD",1673488473438,20.0,16.649,16.626,41.14076249]
["bitfinex","SOLUSD",1673488473753,20.0,16.649,16.627,17.96]
["bitfinex","SOLUSD",1673488473960,45.07,16.646,16.626,41.14076249]
["bitfinex","SOLUSD",1673488474154,65.09,16.64,16.626,41.14076249]
["bitfinex","SOLUSD",1673488476908,17.0,16.639,16.626,41.14076249]
["bitfinex","SOLUSD",1673488477320,45.09,16.64,16.627,1.92]
["bitfinex","SOLUSD",1673488477536,157.4683,16.645,16.626,41.14076249]
["bitfinex","SOLUSD",1673488477851,65.09,16.64,16.626,41.14076249]
["bitfinex","SOLUSD",1673488478176,20.0,16.639,16.626,41.14076249]
["bitfinex","SOLUSD",1673488478566,63.05,16.638,16.626,41.14076249]
["bitfinex","SOLUSD",1673488478802,20.0,16.637,16.626,41.14076249]
["bitfinex","SOLUSD",1673488479011,62.1,16.636,16.626,41.14076249]
["bitfinex","SOLUSD",1673488479216,0.96,16.635,16.626,41.14076249]
["bitfinex","SOLUSD",1673488479411,45.1,16.634,16.626,41.14076249]
["bitfinex","SOLUSD",1673488479622,17.0,16.633,16.626,41.14076249]
["bitfinex","SOLUSD",1673488479836,17.0,16.636,16.626,41.14076249]
["bitfinex","SOLUSD",1673488480048,17.0,16.637,16.626,41.14076249]
["bitfinex","SOLUSD",1673488480269,46.06,16.636,16.626,41.14076249]
["bitfinex","SOLUSD",1673488480456,20.0,16.64,16.621,20.0]
["bitfinex","SOLUSD",1673488480667,45.09,16.639,16.621,20.0]
["bitfinex","SOLUSD",1673488481204,341.941088,16.65,16.621,20.0]
["bitfinex","SOLUSD",1673488481205,45.09,16.64,16.622,64.28496728]
["bitfinex","SOLUSD",1673488481532,45.09,16.64,16.623,20.0]
["bitfinex","SOLUSD",1673488481728,45.09,16.64,16.621,20.0]
["bitfinex","SOLUSD",1673488481729,45.09,16.64,16.624,45.13]
["bitfinex","SOLUSD",1673488481938,20.0,16.639,16.621,65.14]
["bitfinex","SOLUSD",1673488482154,45.09,16.638,16.621,65.14]
["bitfinex","SOLUSD",1673488482473,45.09,16.638,16.62,22.82]
["bitfinex","SOLUSD",1673488482474,20.0,16.636,16.62,67.96]
["bitfinex","SOLUSD",1673488482793,63.06,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673488483208,63.06,16.635,16.62,20.0]
["bitfinex","SOLUSD",1673488483846,45.1,16.635,16.62,20.0]
["bitfinex","SOLUSD",1673488484061,45.1,16.636,16.622,20.0]
["bitfinex","SOLUSD",1673488484919,115.9249,16.637,16.622,20.0]
["bitfinex","SOLUSD",1673488485230,0.96,16.636,16.623,45.13]
["bitfinex","SOLUSD",1673488485442,17.96,16.636,16.622,65.14]
["bitfinex","SOLUSD",1673488486166,115.9249,16.637,16.622,65.14]
["bitfinex","SOLUSD",1673488486607,115.9249,16.637,16.623,1.92]
["bitfinex","SOLUSD",1673488486792,115.9249,16.637,16.624,45.13]
["bitfinex","SOLUSD",1673488487848,17.0,16.636,16.625,20.0]
["bitfinex","SOLUSD",1673488488383,45.09,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673488488703,45.08,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673488488910,45.08,16.643,16.626,46.09]
["bitfinex","SOLUSD",1673488489119,45.08,16.643,16.626,45.13]
["bitfinex","SOLUSD",1673488489337,45.09,16.64,16.626,45.13]
["bitfinex","SOLUSD",1673488489545,45.09,16.64,16.624,45.13]
["bitfinex","SOLUSD",1673488489759,37.96,16.639,16.623,45.13]
["bitfinex","SOLUSD",1673488490388,20.0,16.637,16.616,45.15]
["bitfinex","SOLUSD",1673488490581,63.06,16.636,16.62,43.78496728]
["bitfinex","SOLUSD",1673488490796,45.1,16.636,16.621,20.0]
["bitfinex","SOLUSD",1673488491006,17.0,16.635,16.621,65.14]
["bitfinex","SOLUSD",1673488491429,45.09,16.638,16.621,65.14]
["bitfinex","SOLUSD",1673488491753,17.0,16.637,16.621,65.14]
["bitfinex","SOLUSD",1673488491940,17.96,16.637,16.622,0.96]
["bitfinex","SOLUSD",1673488492147,0.96,16.637,16.624,20.0]
["bitfinex","SOLUSD",1673488492356,45.09,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673488492576,45.08,16.643,16.625,47.05]
["bitfinex","SOLUSD",1673488493117,45.08,16.643,16.626,20.0]
["bitfinex","SOLUSD",1673488493302,45.09,16.64,16.627,46.08]
["bitfinex","SOLUSD",1673488493516,45.08,16.643,16.627,0.96]
["bitfinex","SOLUSD",1673488493726,45.08,16.644,16.628,45.12]
["bitfinex","SOLUSD",1673488493943,45.08,16.644,16.629,20.0]
["bitfinex","SOLUSD",1673488494378,17.96,16.64,16.629,20.0]
["bitfinex","SOLUSD",1673488494698,45.09,16.639,16.622,45.14]
["bitfinex","SOLUSD",1673488494911,17.96,16.638,16.621,65.14]
["bitfinex","SOLUSD",1673488495224,45.1,16.637,16.621,65.14]
["bitfinex","SOLUSD",1673488495422,17.96,16.636,16.621,65.14]
["bitfinex","SOLUSD",1673488496583,45.1,16.635,16.621,65.14]
["bitfinex","SOLUSD",1673488496781,17.0,16.634,16.621,65.14]
["bitfinex","SOLUSD",1673488496997,0.96,16.634,16.621,65.14]
["bitfinex","SOLUSD",1673488497208,17.0,16.635,16.621,65.14]
["bitfinex","SOLUSD",1673488497417,0.96,16.634,16.621,65.14]
["bitfinex","SOLUSD",1673488498053,17.0,16.635,16.621,65.14]
["bitfinex","SOLUSD",1673488498269,45.07,16.645,16.63,24.66]
["bitfinex","SOLUSD",1673488498463,156.2739,16.646,16.631,45.11]
["bitfinex","SOLUSD",1673488498679,20.0,16.64,16.624,28.93919346]
["bitfinex","SOLUSD",1673488498901,65.09,16.64,16.623,45.13]
["bitfinex","SOLUSD",1673488499207,89.59,16.64,16.621,65.14]
["bitfinex","SOLUSD",1673488499636,17.96,16.639,16.621,65.14]
["bitfinex","SOLUSD",1673488499960,45.09,16.638,16.621,65.14]
["bitfinex","SOLUSD",1673488500265,17.0,16.637,16.621,65.14]
["bitfinex","SOLUSD",1673488500457,17.96,16.637,16.621,65.14]
["bitfinex","SOLUSD",1673488501628,17.96,16.637,16.621,45.14]
["bitfinex","SOLUSD",1673488501838,45.1,16.636,16.617,45.15]
["bitfinex","SOLUSD",1673488502046,57.0,16.635,16.614,45.16]
["bitfinex","SOLUSD",1673488502254,46.06,16.634,16.614,45.16]
["bitfinex","SOLUSD",1673488502588,37.0,16.633,16.614,45.16]
["bitfinex","SOLUSD",1673488502763,45.11,16.632,16.615,20.0]
["bitfinex","SOLUSD",1673488502980,17.96,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673488503193,45.12,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673488503403,17.96,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673488503832,0.96,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673488504036,108.0735,16.632,16.62,24.6]
["bitfinex","SOLUSD",1673488504252,108.0735,16.632,16.621,0.96]
["bitfinex","SOLUSD",1673488504462,45.09,16.64,16.622,45.14]
["bitfinex","SOLUSD",1673488504680,157.8513,16.645,16.623,0.96]
["bitfinex","SOLUSD",1673488504871,157.8513,16.645,16.625,20.0]
["bitfinex","SOLUSD",1673488505090,157.8513,16.645,16.626,45.13]
["bitfinex","SOLUSD",1673488505414,157.8513,16.645,16.63,24.66]
["bitfinex","SOLUSD",1673488505616,157.8513,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673488505940,112.7813,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673488506360,112.7813,16.645,16.631,40.0]
["bitfinex","SOLUSD",1673488506758,5.83081044,16.641,16.632,20.96]
["bitfinex","SOLUSD",1673488506968,5.83081044,16.641,16.632,66.07]
["bitfinex","SOLUSD",1673488507804,5.83081044,16.641,16.633,17.96]
["bitfinex","SOLUSD",1673488508018,5.83081044,16.641,16.635,20.0]
["bitfinex","SOLUSD",1673488508250,5.83081044,16.641,16.634,20.0]
["bitfinex","SOLUSD",1673488508455,5.83081044,16.641,16.631,20.0]
["bitfinex","SOLUSD",1673488509197,5.83081044,16.641,16.632,20.0]
["bitfinex","SOLUSD",1673488509401,5.83081044,16.641,16.632,65.11]
["bitfinex","SOLUSD",1673488509822,5.83081044,16.641,16.633,1.92]
["bitfinex","SOLUSD",1673488511595,5.83081044,16.641,16.632,20.0]
["bitfinex","SOLUSD",1673488512667,5.83081044,16.641,16.631,20.0]
["bitfinex","SOLUSD",1673488513196,5.83081044,16.641,16.632,20.0]
["bitfinex","SOLUSD",1673488514008,1.044e-05,16.641,16.633,64.25496728]
["bitfinex","SOLUSD",1673488514231,1.044e-05,16.641,16.634,25.95671]
["bitfinex","SOLUSD",1673488514550,12.2649638,16.647,16.635,45.1]
["bitfinex","SOLUSD",1673488514762,12.2649638,16.647,16.64,123.61]
["bitfinex","SOLUSD",1673488515078,0.0049638,16.647,16.641,85.09]
["bitfinex","SOLUSD",1673488515398,0.0049638,16.647,16.642,21.92]
["bitfinex","SOLUSD",1673488515602,0.0049638,16.647,16.643,45.08]
["bitfinex","SOLUSD",1673488515797,0.0049638,16.647,16.644,21.92]
["bitfinex","SOLUSD",1673488516005,0.0049638,16.647,16.645,45.07]
["bitfinex","SOLUSD",1673488516220,0.0049638,16.647,16.646,20.96]
["bitfinex","SOLUSD",1673488516428,0.0049638,16.647,16.646,21.92]
["bitfinex","SOLUSD",1673488516645,113.070888,16.65,16.647,20.0]
["bitfinex","SOLUSD",1673488516860,113.070888,16.65,16.648,1.92]
["bitfinex","SOLUSD",1673488517186,113.070888,16.65,16.649,20.0]
["bitfinex","SOLUSD",1673488517187,80.373588,16.65,16.649,20.0]
["bitfinex","SOLUSD",1673488517376,80.373588,16.65,16.649,40.96]
["bitfinex","SOLUSD",1673488517795,94.6187415,16.658,16.649,40.96]
["bitfinex","SOLUSD",1673488517796,94.6187415,16.658,16.65,8.756412]
["bitfinex","SOLUSD",1673488518121,94.6187415,16.658,16.651,66.02]
["bitfinex","SOLUSD",1673488518532,94.6187415,16.658,16.652,20.0]
["bitfinex","SOLUSD",1673488518762,94.6187415,16.658,16.653,45.05]
["bitfinex","SOLUSD",1673488518964,0.00088427,16.654,16.653,46.97]
["bitfinex","SOLUSD",1673488519168,0.00088427,16.654,16.653,45.05]
["bitfinex","SOLUSD",1673488519381,0.00088427,16.654,16.653,46.97]
["bitfinex","SOLUSD",1673488519589,45.0,16.672,16.653,63.97]
["bitfinex","SOLUSD",1673488519812,146.6470086,16.676,16.66,123.1]
["bitfinex","SOLUSD",1673488520008,146.6470086,16.676,16.661,45.99]
["bitfinex","SOLUSD",1673488520224,77.2458086,16.676,16.662,0.96]
["bitfinex","SOLUSD",1673488520535,32.2558086,16.676,16.661,19.14496728]
["bitfinex","SOLUSD",1673488520753,44.99,16.675,16.66,24.5]
["bitfinex","SOLUSD",1673488521075,44.99,16.675,16.661,20.0]
["bitfinex","SOLUSD",1673488521692,20.0,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673488521903,45.0,16.672,16.661,20.0]
["bitfinex","SOLUSD",1673488522114,20.0,16.674,16.661,20.0]
["bitfinex","SOLUSD",1673488522646,20.0,16.668,16.65,131.896412]
["bitfinex","SOLUSD",1673488522864,62.98,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673488523294,20.0,16.666,16.652,20.0]
["bitfinex","SOLUSD",1673488523477,17.0,16.665,16.652,20.0]
["bitfinex","SOLUSD",1673488523905,45.02,16.664,16.652,20.0]
["bitfinex","SOLUSD",1673488524326,112.0875,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673488524539,112.0875,16.667,16.66,22.84]
["bitfinex","SOLUSD",1673488524742,114.7164,16.668,16.66,22.84]
["bitfinex","SOLUSD",1673488524952,114.7164,16.668,16.654,20.0]
["bitfinex","SOLUSD",1673488524953,20.0,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673488525277,20.0,16.667,16.654,45.05]
["bitfinex","SOLUSD",1673488525494,65.02,16.667,16.652,65.06]
["bitfinex","SOLUSD",1673488525700,57.96,16.666,16.64,114.53]
["bitfinex","SOLUSD",1673488525915,45.02,16.665,16.64,114.53]
["bitfinex","SOLUSD",1673488526222,17.0,16.664,16.64,114.53]
["bitfinex","SOLUSD",1673488526438,17.0,16.664,16.65,22.91]
["bitfinex","SOLUSD",1673488526640,119.0646,16.665,16.652,20.0]
["bitfinex","SOLUSD",1673488526855,114.7164,16.668,16.653,45.05]
["bitfinex","SOLUSD",1673488527064,114.7164,16.668,16.653,64.19496728]
["bitfinex","SOLUSD",1673488527258,114.7164,16.668,16.655,20.0]
["bitfinex","SOLUSD",1673488527592,114.7164,16.668,16.657,20.0]
["bitfinex","SOLUSD",1673488527814,114.7164,16.668,16.658,65.04]
["bitfinex","SOLUSD",1673488528123,114.7164,16.668,16.658,20.0]
["bitfinex","SOLUSD",1673488529580,152.7155251,16.67,16.66,114.55]
["bitfinex","SOLUSD",1673488529793,152.7155251,16.67,16.662,20.0]
["bitfinex","SOLUSD",1673488530309,152.7155251,16.67,16.661,45.03]
["bitfinex","SOLUSD",1673488530520,147.7155251,16.67,16.66,41.03437263]
["bitfinex","SOLUSD",1673488530731,45.01,16.669,16.638,20.0]
["bitfinex","SOLUSD",1673488530956,45.01,16.669,16.656,43.02206105]
["bitfinex","SOLUSD",1673488531152,147.7155251,16.67,16.656,88.06206105]
["bitfinex","SOLUSD",1673488531364,147.7155251,16.67,16.656,43.02206105]
["bitfinex","SOLUSD",1673488531576,147.7155251,16.67,16.655,39.14496728]
["bitfinex","SOLUSD",1673488531577,20.0,16.669,16.655,20.0]
["bitfinex","SOLUSD",1673488531799,20.0,16.669,16.655,39.14496728]
["bitfinex","SOLUSD",1673488531800,45.01,16.669,16.655,39.14496728]
["bitfinex","SOLUSD",1673488532121,147.7155251,16.67,16.656,65.04]
["bitfinex","SOLUSD",1673488532732,17.96,16.669,16.656,65.04]
["bitfinex","SOLUSD",1673488532943,20.0,16.668,16.656,20.0]
["bitfinex","SOLUSD",1673488533256,20.0,16.666,16.653,45.05]
["bitfinex","SOLUSD",1673488533460,17.0,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673488533461,45.98,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673488533802,155.873,16.668,16.654,45.05]
["bitfinex","SOLUSD",1673488534010,110.863,16.668,16.655,20.0]
["bitfinex","SOLUSD",1673488534207,110.863,16.668,16.66,22.77]
["bitfinex","SOLUSD",1673488535369,110.863,16.668,16.66,114.41]
["bitfinex","SOLUSD",1673488535581,147.7155251,16.67,16.661,46.95]
["bitfinex","SOLUSD",1673488535802,147.7155251,16.67,16.662,20.0]
["bitfinex","SOLUSD",1673488536109,147.7155251,16.67,16.661,45.03]
["bitfinex","SOLUSD",1673488536510,147.7155251,16.67,16.66,22.92]
["bitfinex","SOLUSD",1673488537791,17.96,16.669,16.657,20.0]
["bitfinex","SOLUSD",1673488538007,17.96,16.669,16.66,22.67]
["bitfinex","SOLUSD",1673488539251,17.0,16.669,16.66,22.67]
["bitfinex","SOLUSD",1673488539460,20.96,16.668,16.656,45.04]
["bitfinex","SOLUSD",1673488539670,20.96,16.668,16.657,20.0]
["bitfinex","SOLUSD",1673488539671,17.0,16.667,16.657,20.0]
["bitfinex","SOLUSD",1673488539885,62.01,16.669,16.657,20.0]
["bitfinex","SOLUSD",1673488540091,147.7155251,16.67,16.656,65.04]
["bitfinex","SOLUSD",1673488540333,147.7155251,16.67,16.657,20.0]
["bitfinex","SOLUSD",1673488540513,147.7155251,16.67,16.66,22.81]
["bitfinex","SOLUSD",1673488543136,147.7155251,16.67,16.661,19.14496728]
["bitfinex","SOLUSD",1673488543362,147.7155251,16.67,16.662,21.92]
["bitfinex","SOLUSD",1673488543584,147.7155251,16.67,16.663,45.03]
["bitfinex","SOLUSD",1673488543908,147.7155251,16.67,16.664,1.92]
["bitfinex","SOLUSD",1673488544083,147.7155251,16.67,16.664,39.14496728]
["bitfinex","SOLUSD",1673488544413,147.7155251,16.67,16.665,66.08496728]
["bitfinex","SOLUSD",1673488544618,0.0055251,16.67,16.666,40.0]
["bitfinex","SOLUSD",1673488544820,69.3727594,16.673,16.667,45.02]
["bitfinex","SOLUSD",1673488545034,69.3727594,16.673,16.668,20.0]
["bitfinex","SOLUSD",1673488545449,69.3727594,16.673,16.667,64.16496728]
["bitfinex","SOLUSD",1673488545787,69.3727594,16.673,16.661,40.80339439]
["bitfinex","SOLUSD",1673488546099,69.3727594,16.673,16.661,45.79200439]
["bitfinex","SOLUSD",1673488546313,69.3727594,16.673,16.662,64.17496728]
["bitfinex","SOLUSD",1673488546497,69.3727594,16.673,16.663,24.98801]
["bitfinex","SOLUSD",1673488546710,69.3727594,16.673,16.664,45.02]
["bitfinex","SOLUSD",1673488546930,32.2558086,16.676,16.665,4.98741]
["bitfinex","SOLUSD",1673488547141,32.2558086,16.676,16.67,114.45]
["bitfinex","SOLUSD",1673488547358,0.0058086,16.676,16.671,71.90562]
["bitfinex","SOLUSD",1673488547573,0.0058086,16.676,16.672,20.0]
["bitfinex","SOLUSD",1673488547789,0.0058086,16.676,16.673,45.0]
["bitfinex","SOLUSD",1673488548188,0.0058086,16.676,16.672,20.0]
["bitfinex","SOLUSD",1673488548400,0.0031521,16.688,16.677,0.06]
["bitfinex","SOLUSD",1673488548605,0.0031521,16.688,16.679,20.0]
["bitfinex","SOLUSD",1673488548846,0.0031521,16.688,16.68,178.29]
["bitfinex","SOLUSD",1673488549040,0.0031521,16.688,16.68,283.58789764]
["bitfinex","SOLUSD",1673488549252,0.0031521,16.688,16.681,19.14496728]
["bitfinex","SOLUSD",1673488549574,0.0031521,16.688,16.681,86.29293036]
["bitfinex","SOLUSD",1673488549764,44.96,16.687,16.677,0.06]
["bitfinex","SOLUSD",1673488550408,219.4458,16.686,16.677,0.06]
["bitfinex","SOLUSD",1673488550828,219.4458,16.686,16.677,19.20496728]
["bitfinex","SOLUSD",1673488551366,20.0,16.685,16.677,0.06]
["bitfinex","SOLUSD",1673488552627,17.96,16.684,16.677,0.06]
["bitfinex","SOLUSD",1673488552812,44.97,16.683,16.677,0.06]
["bitfinex","SOLUSD",1673488553023,62.93,16.684,16.677,0.06]
["bitfinex","SOLUSD",1673488553234,20.0,16.683,16.677,0.06]
["bitfinex","SOLUSD",1673488553864,20.0,16.683,16.667,45.02]
["bitfinex","SOLUSD",1673488554078,20.0,16.681,16.668,20.0]
["bitfinex","SOLUSD",1673488554291,45.94,16.68,16.668,20.0]
["bitfinex","SOLUSD",1673488554507,62.94,16.68,16.668,20.0]
["bitfinex","SOLUSD",1673488554727,62.94,16.68,16.661,39.14496728]
["bitfinex","SOLUSD",1673488554728,62.94,16.68,16.662,65.03]
["bitfinex","SOLUSD",1673488554936,20.0,16.679,16.663,20.0]
["bitfinex","SOLUSD",1673488555138,61.99,16.678,16.66,22.95]
["bitfinex","SOLUSD",1673488555355,20.0,16.677,16.66,42.09496728]
["bitfinex","SOLUSD",1673488555553,45.95,16.676,16.66,42.09496728]
["bitfinex","SOLUSD",1673488555883,62.95,16.676,16.66,42.09496728]
["bitfinex","SOLUSD",1673488556300,20.0,16.675,16.66,42.09496728]
["bitfinex","SOLUSD",1673488556516,62.0,16.674,16.66,42.09496728]
["bitfinex","SOLUSD",1673488556915,0.96,16.673,16.66,42.09496728]
["bitfinex","SOLUSD",1673488557241,20.96,16.673,16.66,42.09496728]
["bitfinex","SOLUSD",1673488557651,17.0,16.672,16.66,42.09496728]
["bitfinex","SOLUSD",1673488557857,20.0,16.67,16.657,45.04]
["bitfinex","SOLUSD",1673488558071,20.0,16.67,16.653,20.0]
["bitfinex","SOLUSD",1673488558072,17.0,16.669,16.653,20.0]
["bitfinex","SOLUSD",1673488558289,62.01,16.669,16.653,20.0]
["bitfinex","SOLUSD",1673488558483,0.96,16.668,16.651,39.14496728]
["bitfinex","SOLUSD",1673488558692,0.96,16.668,16.65,23.0]
["bitfinex","SOLUSD",1673488558927,45.02,16.667,16.65,23.0]
["bitfinex","SOLUSD",1673488559136,37.0,16.666,16.652,20.0]
["bitfinex","SOLUSD",1673488559354,17.96,16.666,16.652,20.0]
["bitfinex","SOLUSD",1673488559785,17.96,16.666,16.651,45.06]
["bitfinex","SOLUSD",1673488560206,20.0,16.665,16.65,42.14496728]
["bitfinex","SOLUSD",1673488560518,17.0,16.664,16.647,45.07]
["bitfinex","SOLUSD",1673488560726,0.96,16.663,16.648,20.0]
["bitfinex","SOLUSD",1673488561131,0.96,16.663,16.645,20.0]
["bitfinex","SOLUSD",1673488561455,20.96,16.663,16.646,45.07]
["bitfinex","SOLUSD",1673488561674,17.0,16.662,16.647,20.0]
["bitfinex","SOLUSD",1673488561875,0.96,16.661,16.648,45.07]
["bitfinex","SOLUSD",1673488562197,0.96,16.661,16.649,20.0]
["bitfinex","SOLUSD",1673488562505,22.67,16.66,16.634,30.65995477]
["bitfinex","SOLUSD",1673488562719,153.0508,16.659,16.632,30.65995477]
["bitfinex","SOLUSD",1673488562939,20.0,16.658,16.633,20.0]
["bitfinex","SOLUSD",1673488563133,20.0,16.656,16.635,20.0]
["bitfinex","SOLUSD",1673488563462,45.05,16.655,16.636,45.1]
["bitfinex","SOLUSD",1673488563659,37.0,16.654,16.635,20.0]
["bitfinex","SOLUSD",1673488563875,46.01,16.653,16.636,45.1]
["bitfinex","SOLUSD",1673488564074,17.0,16.652,16.636,64.24496728]
["bitfinex","SOLUSD",1673488564292,20.0,16.651,16.636,64.24496728]
["bitfinex","SOLUSD",1673488564502,17.0,16.65,16.636,19.14496728]
["bitfinex","SOLUSD",1673488564712,17.0,16.65,16.627,61.63061703]
["bitfinex","SOLUSD",1673488564713,46.02,16.649,16.628,45.12]
["bitfinex","SOLUSD",1673488564919,17.0,16.648,16.633,19.14496728]
["bitfinex","SOLUSD",1673488565136,108.0108,16.65,16.634,45.1]
["bitfinex","SOLUSD",1673488565344,108.0108,16.65,16.635,20.0]
["bitfinex","SOLUSD",1673488565556,108.0108,16.65,16.636,45.1]
["bitfinex","SOLUSD",1673488565765,108.0108,16.65,16.64,22.9]
["bitfinex","SOLUSD",1673488565966,108.0108,16.65,16.641,45.09]
["bitfinex","SOLUSD",1673488566404,108.0108,16.65,16.642,19.14496728]
["bitfinex","SOLUSD",1673488566599,108.0108,16.65,16.643,45.08]
["bitfinex","SOLUSD",1673488567009,20.0,16.662,16.644,19.14496728]
["bitfinex","SOLUSD",1673488567225,20.0,16.662,16.646,20.0]
["bitfinex","SOLUSD",1673488567441,20.0,16.662,16.647,65.07]
["bitfinex","SOLUSD",1673488567652,20.0,16.662,16.647,45.07]
["bitfinex","SOLUSD",1673488567862,20.0,16.658,16.645,45.07]
["bitfinex","SOLUSD",1673488568076,131.4827,16.658,16.641,45.09]
["bitfinex","SOLUSD",1673488568499,111.4827,16.658,16.642,19.14496728]
["bitfinex","SOLUSD",1673488568714,111.4827,16.658,16.643,67.0]
["bitfinex","SOLUSD",1673488568936,111.4827,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673488569134,111.4827,16.658,16.645,66.99]
["bitfinex","SOLUSD",1673488569350,111.4827,16.658,16.646,20.0]
["bitfinex","SOLUSD",1673488569564,20.0,16.664,16.647,45.07]
["bitfinex","SOLUSD",1673488569761,109.8017,16.663,16.648,20.0]
["bitfinex","SOLUSD",1673488569971,109.8017,16.663,16.65,20.0]
["bitfinex","SOLUSD",1673488570183,109.8017,16.663,16.651,45.06]
["bitfinex","SOLUSD",1673488570718,109.8017,16.663,16.648,41.73222579]
["bitfinex","SOLUSD",1673488570930,45.04,16.658,16.645,35.83624316]
["bitfinex","SOLUSD",1673488571124,20.0,16.657,16.642,45.08]
["bitfinex","SOLUSD",1673488571339,20.0,16.657,16.641,45.09]
["bitfinex","SOLUSD",1673488571769,20.0,16.655,16.636,45.1]
["bitfinex","SOLUSD",1673488571972,62.05,16.654,16.636,45.1]
["bitfinex","SOLUSD",1673488572181,109.8017,16.653,16.636,45.1]
["bitfinex","SOLUSD",1673488572412,45.04,16.656,16.64,22.9]
["bitfinex","SOLUSD",1673488572596,20.0,16.657,16.641,45.09]
["bitfinex","SOLUSD",1673488572809,17.0,16.656,16.641,45.09]
["bitfinex","SOLUSD",1673488573453,17.0,16.656,16.637,77.56846895]
["bitfinex","SOLUSD",1673488573454,45.05,16.655,16.638,45.09]
["bitfinex","SOLUSD",1673488573670,17.0,16.654,16.636,45.1]
["bitfinex","SOLUSD",1673488574088,20.96,16.653,16.636,45.1]
["bitfinex","SOLUSD",1673488574403,17.0,16.652,16.636,45.1]
["bitfinex","SOLUSD",1673488574594,128.5146,16.652,16.636,45.1]
["bitfinex","SOLUSD",1673488574805,20.96,16.651,16.636,45.1]
["bitfinex","SOLUSD",1673488575137,131.8174,16.65,16.636,64.24496728]
["bitfinex","SOLUSD",1673488575455,131.8174,16.65,16.636,45.1]
["bitfinex","SOLUSD",1673488575759,131.8174,16.65,16.636,64.24496728]
["bitfinex","SOLUSD",1673488575973,114.8174,16.65,16.64,22.9]
["bitfinex","SOLUSD",1673488576290,114.8174,16.65,16.64,42.04496728]
["bitfinex","SOLUSD",1673488576503,114.8174,16.65,16.641,45.09]
["bitfinex","SOLUSD",1673488577326,114.8174,16.65,16.64,22.9]
["bitfinex","SOLUSD",1673488577544,114.8174,16.65,16.639,19.14496728]
["bitfinex","SOLUSD",1673488577744,114.8174,16.65,16.64,19.14496728]
["bitfinex","SOLUSD",1673488579531,114.8174,16.65,16.638,45.09]
["bitfinex","SOLUSD",1673488579758,114.8174,16.65,16.639,39.14496728]
["bitfinex","SOLUSD",1673488579944,114.8174,16.65,16.64,45.09]
["bitfinex","SOLUSD",1673488580159,114.8174,16.65,16.64,64.23496728]
["bitfinex","SOLUSD",1673488580374,114.8174,16.65,16.641,19.14496728]
["bitfinex","SOLUSD",1673488581127,111.5146,16.652,16.641,19.14496728]
["bitfinex","SOLUSD",1673488581128,45.04,16.657,16.642,20.0]
["bitfinex","SOLUSD",1673488581325,117.1509,16.658,16.643,47.0]
["bitfinex","SOLUSD",1673488581542,117.1509,16.658,16.643,85.28993456]
["bitfinex","SOLUSD",1673488581854,117.1509,16.658,16.644,19.14496728]
["bitfinex","SOLUSD",1673488582048,117.1509,16.658,16.645,20.0]
["bitfinex","SOLUSD",1673488582255,117.1509,16.658,16.646,65.07]
["bitfinex","SOLUSD",1673488583861,108.0108,16.659,16.646,65.07]
["bitfinex","SOLUSD",1673488584072,108.0108,16.659,16.65,22.81]
["bitfinex","SOLUSD",1673488584286,108.0108,16.659,16.651,45.06]
["bitfinex","SOLUSD",1673488585214,159.3323,16.668,16.651,45.06]
["bitfinex","SOLUSD",1673488585423,224.8972,16.668,16.652,0.96]
["bitfinex","SOLUSD",1673488585638,224.8972,16.668,16.653,45.05]
["bitfinex","SOLUSD",1673488585849,224.8972,16.668,16.654,1.92]
["bitfinex","SOLUSD",1673488586062,224.8972,16.668,16.651,45.06]
["bitfinex","SOLUSD",1673488586063,20.0,16.667,16.651,45.06]
["bitfinex","SOLUSD",1673488586487,20.0,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673488586693,224.8972,16.668,16.653,45.05]
["bitfinex","SOLUSD",1673488586905,224.8972,16.668,16.655,20.0]
["bitfinex","SOLUSD",1673488587097,224.8972,16.668,16.656,65.04]
["bitfinex","SOLUSD",1673488589649,224.8972,16.668,16.651,20.0]
["bitfinex","SOLUSD",1673488589868,224.8972,16.668,16.65,23.07]
["bitfinex","SOLUSD",1673488589869,20.0,16.666,16.65,23.07]
["bitfinex","SOLUSD",1673488590184,62.98,16.665,16.64,114.66]
["bitfinex","SOLUSD",1673488590358,62.98,16.665,16.646,45.07]
["bitfinex","SOLUSD",1673488590801,20.0,16.664,16.646,45.07]
["bitfinex","SOLUSD",1673488590990,62.03,16.663,16.647,20.0]
["bitfinex","SOLUSD",1673488591203,20.0,16.662,16.648,20.0]
["bitfinex","SOLUSD",1673488591414,17.96,16.661,16.648,20.0]
["bitfinex","SOLUSD",1673488591622,17.96,16.661,16.647,20.0]
["bitfinex","SOLUSD",1673488591845,118.2083,16.66,16.647,20.0]
["bitfinex","SOLUSD",1673488592063,118.2083,16.66,16.648,20.0]
["bitfinex","SOLUSD",1673488592248,118.2083,16.66,16.648,65.07]
["bitfinex","SOLUSD",1673488592459,116.873,16.659,16.649,20.0]
["bitfinex","SOLUSD",1673488593513,116.873,16.659,16.646,20.0]
["bitfinex","SOLUSD",1673488595841,116.873,16.659,16.647,20.0]
["bitfinex","SOLUSD",1673488596051,116.873,16.659,16.647,65.07]
["bitfinex","SOLUSD",1673488596369,116.873,16.659,16.648,20.0]
["bitfinex","SOLUSD",1673488596590,116.873,16.659,16.649,45.06]
["bitfinex","SOLUSD",1673488597197,116.873,16.659,16.65,1.92]
["bitfinex","SOLUSD",1673488598667,116.873,16.659,16.648,20.0]
["bitfinex","SOLUSD",1673488599302,0.96,16.658,16.648,20.0]
["bitfinex","SOLUSD",1673488599529,17.96,16.658,16.649,41.73222579]
["bitfinex","SOLUSD",1673488599723,116.873,16.659,16.648,20.0]
["bitfinex","SOLUSD",1673488599939,116.873,16.659,16.645,41.73222579]
["bitfinex","SOLUSD",1673488600144,116.873,16.659,16.647,20.0]
["bitfinex","SOLUSD",1673488600354,116.873,16.659,16.648,45.07]
["bitfinex","SOLUSD",1673488600564,116.873,16.659,16.649,20.0]
["bitfinex","SOLUSD",1673488600782,20.0,16.658,16.645,41.73222579]
["bitfinex","SOLUSD",1673488601104,37.96,16.658,16.646,20.0]
["bitfinex","SOLUSD",1673488601298,116.873,16.659,16.646,20.0]
["bitfinex","SOLUSD",1673488601513,116.873,16.659,16.646,65.07]
["bitfinex","SOLUSD",1673488601725,45.0,16.671,16.65,20.3]
["bitfinex","SOLUSD",1673488601924,115.6608,16.667,16.651,65.06]
["bitfinex","SOLUSD",1673488602134,115.6608,16.667,16.651,85.06]
["bitfinex","SOLUSD",1673488602345,115.6608,16.667,16.652,1.92]
["bitfinex","SOLUSD",1673488602556,115.6608,16.667,16.653,45.05]
["bitfinex","SOLUSD",1673488602766,20.0,16.672,16.654,21.92]
["bitfinex","SOLUSD",1673488602990,135.6608,16.673,16.655,65.05]
["bitfinex","SOLUSD",1673488603200,135.6608,16.673,16.656,21.92]
["bitfinex","SOLUSD",1673488603396,135.6608,16.673,16.657,45.04]
["bitfinex","SOLUSD",1673488603606,135.6608,16.673,16.658,20.0]
["bitfinex","SOLUSD",1673488604236,115.6608,16.673,16.658,20.0]
["bitfinex","SOLUSD",1673488604465,115.6608,16.673,16.658,65.04]
["bitfinex","SOLUSD",1673488604670,115.6608,16.673,16.659,20.0]
["bitfinex","SOLUSD",1673488607308,115.6608,16.673,16.658,65.04]
["bitfinex","SOLUSD",1673488607507,115.6608,16.673,16.658,20.0]
["bitfinex","SOLUSD",1673488607711,20.0,16.672,16.658,20.0]
["bitfinex","SOLUSD",1673488609399,20.0,16.672,16.657,20.0]
["bitfinex","SOLUSD",1673488609620,115.6608,16.673,16.657,20.0]
["bitfinex","SOLUSD",1673488609940,37.96,16.672,16.658,20.0]
["bitfinex","SOLUSD",1673488610144,115.6608,16.673,16.658,65.04]
["bitfinex","SOLUSD",1673488610461,115.6608,16.673,16.659,20.0]
["bitfinex","SOLUSD",1673488610671,115.6608,16.673,16.66,21.92]
["bitfinex","SOLUSD",1673488610882,115.6608,16.673,16.66,20.0]
["bitfinex","SOLUSD",1673488611297,115.6608,16.673,16.659,20.0]
["bitfinex","SOLUSD",1673488612354,37.96,16.672,16.659,20.0]
["bitfinex","SOLUSD",1673488612675,17.96,16.672,16.659,20.0]
["bitfinex","SOLUSD",1673488614229,17.96,16.672,16.66,45.03]
["bitfinex","SOLUSD",1673488614756,17.0,16.672,16.66,45.03]
["bitfinex","SOLUSD",1673488615303,0.96,16.671,16.659,20.0]
["bitfinex","SOLUSD",1673488616771,20.96,16.671,16.659,20.0]
["bitfinex","SOLUSD",1673488616984,17.0,16.67,16.658,20.0]
["bitfinex","SOLUSD",1673488617600,17.0,16.67,16.658,39.14496728]
["bitfinex","SOLUSD",1673488619596,17.0,16.67,16.66,24.54]
["bitfinex","SOLUSD",1673488620225,0.96,16.671,16.66,24.54]
["bitfinex","SOLUSD",1673488620226,17.96,16.671,16.66,24.54]
["bitfinex","SOLUSD",1673488621293,0.96,16.671,16.66,24.54]
["bitfinex","SOLUSD",1673488621509,17.0,16.67,16.66,24.54]
["bitfinex","SOLUSD",1673488621704,20.96,16.671,16.66,24.54]
["bitfinex","SOLUSD",1673488621919,17.0,16.67,16.658,39.14496728]
["bitfinex","SOLUSD",1673488622337,20.96,16.669,16.658,39.14496728]
["bitfinex","SOLUSD",1673488622550,17.0,16.668,16.658,39.14496728]
["bitfinex","SOLUSD",1673488622748,135.3716,16.668,16.658,39.14496728]
["bitfinex","SOLUSD",1673488622963,20.96,16.667,16.658,20.0]
["bitfinex","SOLUSD",1673488623193,17.0,16.666,16.655,20.0]
["bitfinex","SOLUSD",1673488623392,17.0,16.666,16.656,45.04]
["bitfinex","SOLUSD",1673488623592,17.0,16.666,16.657,20.0]
["bitfinex","SOLUSD",1673488624240,17.0,16.666,16.656,20.0]
["bitfinex","SOLUSD",1673488624440,17.0,16.666,16.657,45.04]
["bitfinex","SOLUSD",1673488624653,17.0,16.666,16.658,20.0]
["bitfinex","SOLUSD",1673488625383,17.0,16.666,16.656,20.0]
["bitfinex","SOLUSD",1673488626010,17.0,16.667,16.656,20.0]
["bitfinex","SOLUSD",1673488626219,0.96,16.666,16.655,20.0]
["bitfinex","SOLUSD",1673488626541,20.96,16.666,16.656,45.04]
["bitfinex","SOLUSD",1673488626744,0.96,16.666,16.657,20.0]
["bitfinex","SOLUSD",1673488628651,0.96,16.666,16.656,20.0]
["bitfinex","SOLUSD",1673488628862,0.96,16.666,16.655,65.05]
["bitfinex","SOLUSD",1673488633271,0.96,16.666,16.655,60.05]
["bitfinex","SOLUSD",1673488639361,20.96,16.666,16.652,45.06]
["bitfinex","SOLUSD",1673488639697,17.0,16.665,16.651,45.06]
["bitfinex","SOLUSD",1673488639900,20.96,16.664,16.651,45.06]
["bitfinex","SOLUSD",1673488640099,17.0,16.663,16.651,45.06]
["bitfinex","SOLUSD",1673488640309,1.55067525,16.662,16.651,45.06]
["bitfinex","SOLUSD",1673488641156,17.0,16.663,16.651,45.06]
["bitfinex","SOLUSD",1673488644844,17.0,16.663,16.652,20.0]
["bitfinex","SOLUSD",1673488645056,17.96,16.664,16.653,45.05]
["bitfinex","SOLUSD",1673488645784,17.96,16.664,16.653,20.0]
["bitfinex","SOLUSD",1673488646839,17.96,16.664,16.652,45.06]
["bitfinex","SOLUSD",1673488650224,37.96,16.664,16.651,45.06]
["bitfinex","SOLUSD",1673488651158,20.0,16.663,16.651,45.06]
["bitfinex","SOLUSD",1673488651369,17.96,16.662,16.651,45.06]
["bitfinex","SOLUSD",1673488652541,0.96,16.662,16.651,45.06]
["bitfinex","SOLUSD",1673488653913,0.96,16.662,16.65,24.6]
["bitfinex","SOLUSD",1673488656743,20.96,16.662,16.65,24.6]
["bitfinex","SOLUSD",1673488656954,17.0,16.661,16.65,24.6]
["bitfinex","SOLUSD",1673488657142,1.64953849,16.66,16.65,24.6]
["bitfinex","SOLUSD",1673488657571,1.64953849,16.658,16.65,24.6]
["bitfinex","SOLUSD",1673488657790,21.64953849,16.658,16.647,30.65995477]
["bitfinex","SOLUSD",1673488658001,1.97116751,16.656,16.648,65.07]
["bitfinex","SOLUSD",1673488659033,1.97116751,16.656,16.648,20.0]
["bitfinex","SOLUSD",1673488660315,0.96,16.655,16.648,20.0]
["bitfinex","SOLUSD",1673488666629,17.96,16.655,16.647,65.07]
["bitfinex","SOLUSD",1673488667691,17.96,16.655,16.647,95.72995477]
["bitfinex","SOLUSD",1673488667903,17.96,16.655,16.647,50.65995477]
["bitfinex","SOLUSD",1673488668127,17.96,16.655,16.647,20.0]
["bitfinex","SOLUSD",1673488668321,17.96,16.655,16.647,65.07]
["bitfinex","SOLUSD",1673488668733,17.96,16.655,16.643,45.08]
["bitfinex","SOLUSD",1673488668947,20.96,16.655,16.643,45.08]
["bitfinex","SOLUSD",1673488669151,17.0,16.654,16.643,45.08]
["bitfinex","SOLUSD",1673488669368,0.96,16.653,16.643,45.08]
["bitfinex","SOLUSD",1673488672627,0.96,16.653,16.642,86.81222579]
["bitfinex","SOLUSD",1673488673160,0.96,16.653,16.641,37.03236277]
["bitfinex","SOLUSD",1673488674204,0.96,16.653,16.639,64.23496728]
["bitfinex","SOLUSD",1673488674415,0.96,16.653,16.64,20.0]
["bitfinex","SOLUSD",1673488674641,0.96,16.653,16.641,45.09]
["bitfinex","SOLUSD",1673488675048,0.96,16.653,16.642,20.0]
["bitfinex","SOLUSD",1673488675473,0.96,16.653,16.643,45.08]
["bitfinex","SOLUSD",1673488675685,0.96,16.653,16.642,20.0]
["bitfinex","SOLUSD",1673488675686,0.96,16.653,16.64,36.31]
["bitfinex","SOLUSD",1673488675894,20.96,16.653,16.64,20.0]
["bitfinex","SOLUSD",1673488676209,17.0,16.652,16.64,20.0]
["bitfinex","SOLUSD",1673488676407,17.0,16.652,16.64,65.09]
["bitfinex","SOLUSD",1673488676617,0.96,16.651,16.64,20.0]
["bitfinex","SOLUSD",1673488676832,20.96,16.651,16.64,20.0]
["bitfinex","SOLUSD",1673488677152,17.0,16.65,16.64,20.0]
["bitfinex","SOLUSD",1673488677361,0.96,16.649,16.64,20.0]
["bitfinex","SOLUSD",1673488677566,0.96,16.649,16.641,45.09]
["bitfinex","SOLUSD",1673488677990,0.96,16.649,16.64,65.09]
["bitfinex","SOLUSD",1673488682415,20.96,16.649,16.64,65.09]
["bitfinex","SOLUSD",1673488682740,17.0,16.648,16.64,65.09]
["bitfinex","SOLUSD",1673488683143,0.96,16.647,16.64,65.09]
["bitfinex","SOLUSD",1673488684093,0.96,16.647,16.64,20.0]
["bitfinex","SOLUSD",1673488684304,0.96,16.647,16.637,20.0]
["bitfinex","SOLUSD",1673488684513,0.96,16.647,16.638,45.09]
["bitfinex","SOLUSD",1673488684729,0.96,16.647,16.639,20.0]
["bitfinex","SOLUSD",1673488685262,0.96,16.647,16.635,37.03236277]
["bitfinex","SOLUSD",1673488685470,27.55398737,16.646,16.621,30.65995477]
["bitfinex","SOLUSD",1673488685677,27.55398737,16.646,16.62,16.32]
["bitfinex","SOLUSD",1673488685678,13.89,16.64,16.618,61.63061703]
["bitfinex","SOLUSD",1673488685885,20.0,16.638,16.617,20.0]
["bitfinex","SOLUSD",1673488686098,21.0344512,16.637,16.618,45.15]
["bitfinex","SOLUSD",1673488686305,20.0,16.636,16.619,20.0]
["bitfinex","SOLUSD",1673488686514,20.0744512,16.635,16.62,45.14]
["bitfinex","SOLUSD",1673488686729,20.0744512,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673488686730,20.96,16.634,16.621,20.0]
["bitfinex","SOLUSD",1673488686930,17.0,16.633,16.622,45.14]
["bitfinex","SOLUSD",1673488687460,20.96,16.632,16.622,45.14]
["bitfinex","SOLUSD",1673488687790,20.96,16.632,16.62,12.29]
["bitfinex","SOLUSD",1673488687791,17.0,16.631,16.621,45.14]
["bitfinex","SOLUSD",1673488688313,0.96,16.63,16.621,45.14]
["bitfinex","SOLUSD",1673488690212,0.96,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673488690399,0.96,16.63,16.618,65.15]
["bitfinex","SOLUSD",1673488691568,20.96,16.63,16.618,65.15]
["bitfinex","SOLUSD",1673488691890,17.0,16.629,16.618,65.15]
["bitfinex","SOLUSD",1673488692291,0.96,16.628,16.618,65.15]
["bitfinex","SOLUSD",1673488693784,0.96,16.628,16.618,20.0]
["bitfinex","SOLUSD",1673488693971,0.96,16.628,16.619,45.15]
["bitfinex","SOLUSD",1673488694182,0.96,16.628,16.62,20.0]
["bitfinex","SOLUSD",1673488694597,0.96,16.628,16.617,20.0]
["bitfinex","SOLUSD",1673488694823,0.96,16.628,16.618,45.15]
["bitfinex","SOLUSD",1673488695036,0.96,16.628,16.619,20.0]
["bitfinex","SOLUSD",1673488695757,0.96,16.628,16.62,45.14]
["bitfinex","SOLUSD",1673488695967,0.96,16.628,16.618,45.15]
["bitfinex","SOLUSD",1673488696195,0.96,16.628,16.619,20.0]
["bitfinex","SOLUSD",1673488696700,0.96,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673488696926,0.96,16.628,16.616,45.15]
["bitfinex","SOLUSD",1673488697139,0.96,16.628,16.617,20.0]
["bitfinex","SOLUSD",1673488697346,0.96,16.628,16.618,45.15]
["bitfinex","SOLUSD",1673488697559,0.96,16.628,16.619,20.0]
["bitfinex","SOLUSD",1673488698297,0.96,16.628,16.616,65.15]
["bitfinex","SOLUSD",1673488698817,0.96,16.628,16.616,45.15]
["bitfinex","SOLUSD",1673488699245,0.96,16.628,16.614,45.16]
["bitfinex","SOLUSD",1673488699560,20.0,16.627,16.614,45.16]
["bitfinex","SOLUSD",1673488699763,17.0,16.626,16.614,45.16]
["bitfinex","SOLUSD",1673488700300,20.96,16.625,16.614,45.16]
["bitfinex","SOLUSD",1673488700507,17.0,16.624,16.612,45.16]
["bitfinex","SOLUSD",1673488700694,17.0,16.624,16.613,20.0]
["bitfinex","SOLUSD",1673488700904,17.0,16.624,16.614,45.16]
["bitfinex","SOLUSD",1673488701759,17.0,16.624,16.613,20.0]
["bitfinex","SOLUSD",1673488701982,17.0,16.624,16.614,45.16]
["bitfinex","SOLUSD",1673488704590,17.0,16.624,16.612,45.16]
["bitfinex","SOLUSD",1673488704801,0.96,16.623,16.612,45.16]
["bitfinex","SOLUSD",1673488705338,0.96,16.623,16.612,20.0]
["bitfinex","SOLUSD",1673488705548,114.2383,16.623,16.613,45.16]
["bitfinex","SOLUSD",1673488705743,17.0,16.622,16.613,45.16]
["bitfinex","SOLUSD",1673488706158,37.0,16.622,16.611,45.17]
["bitfinex","SOLUSD",1673488708694,17.0,16.622,16.611,45.17]
["bitfinex","SOLUSD",1673488709337,20.0,16.621,16.611,45.17]
["bitfinex","SOLUSD",1673488710915,17.0,16.62,16.611,45.17]
["bitfinex","SOLUSD",1673488711111,37.0,16.622,16.611,45.17]
["bitfinex","SOLUSD",1673488711323,20.96,16.621,16.611,45.17]
["bitfinex","SOLUSD",1673488711640,17.0,16.62,16.611,45.17]
["bitfinex","SOLUSD",1673488711856,0.96,16.619,16.611,45.17]
["bitfinex","SOLUSD",1673488712179,0.96,16.619,16.61,12.27]
["bitfinex","SOLUSD",1673488712498,0.96,16.619,16.611,20.0]
["bitfinex","SOLUSD",1673488714275,0.96,16.619,16.608,20.0]
["bitfinex","SOLUSD",1673488714276,0.96,16.619,16.61,20.0]
["bitfinex","SOLUSD",1673488715330,0.96,16.619,16.611,45.17]
["bitfinex","SOLUSD",1673488715523,0.96,16.619,16.61,20.0]
["bitfinex","SOLUSD",1673488716256,0.96,16.619,16.608,20.0]
["bitfinex","SOLUSD",1673488717540,0.96,16.619,16.609,45.17]
["bitfinex","SOLUSD",1673488717849,0.96,16.619,16.61,20.0]
["bitfinex","SOLUSD",1673488718471,0.96,16.619,16.608,20.0]
["bitfinex","SOLUSD",1673488719219,0.96,16.619,16.609,45.17]
["bitfinex","SOLUSD",1673488719537,0.96,16.619,16.61,20.0]
["bitfinex","SOLUSD",1673488719746,0.96,16.619,16.608,20.0]
["bitfinex","SOLUSD",1673488720157,0.96,16.619,16.607,20.0]
["bitfinex","SOLUSD",1673488720379,20.96,16.619,16.608,45.17]
["bitfinex","SOLUSD",1673488720566,17.0,16.618,16.608,45.17]
["bitfinex","SOLUSD",1673488720900,0.96,16.617,16.606,45.18]
["bitfinex","SOLUSD",1673488721104,0.96,16.617,16.603,39.14496728]
["bitfinex","SOLUSD",1673488721105,0.96,16.617,16.605,45.18]
["bitfinex","SOLUSD",1673488721636,0.96,16.617,16.604,45.19]
["bitfinex","SOLUSD",1673488721950,20.96,16.617,16.604,45.19]
["bitfinex","SOLUSD",1673488722161,17.0,16.616,16.604,45.19]
["bitfinex","SOLUSD",1673488722355,0.96,16.615,16.604,45.19]
["bitfinex","SOLUSD",1673488724169,0.96,16.615,16.602,45.19]
["bitfinex","SOLUSD",1673488726163,20.96,16.615,16.601,45.19]
["bitfinex","SOLUSD",1673488726471,17.0,16.614,16.601,45.19]
["bitfinex","SOLUSD",1673488726892,20.96,16.613,16.601,45.19]
["bitfinex","SOLUSD",1673488727101,17.0,16.612,16.6,12.29]
["bitfinex","SOLUSD",1673488727296,17.0,16.612,16.601,65.19]
["bitfinex","SOLUSD",1673488727504,0.96,16.611,16.601,65.19]
["bitfinex","SOLUSD",1673488727715,20.96,16.611,16.601,65.19]
["bitfinex","SOLUSD",1673488728029,17.0,16.61,16.601,65.19]
["bitfinex","SOLUSD",1673488728449,0.96,16.609,16.601,20.0]
["bitfinex","SOLUSD",1673488729086,0.96,16.609,16.598,20.0]
["bitfinex","SOLUSD",1673488729296,0.96,16.609,16.599,45.2]
["bitfinex","SOLUSD",1673488729500,0.96,16.609,16.6,20.0]
["bitfinex","SOLUSD",1673488730146,0.96,16.609,16.597,20.0]
["bitfinex","SOLUSD",1673488730147,20.96,16.609,16.597,20.0]
["bitfinex","SOLUSD",1673488730365,17.0,16.608,16.598,45.2]
["bitfinex","SOLUSD",1673488730569,17.0,16.608,16.599,20.0]
["bitfinex","SOLUSD",1673488730773,0.96,16.607,16.599,20.0]
["bitfinex","SOLUSD",1673488731186,0.96,16.607,16.596,20.0]
["bitfinex","SOLUSD",1673488731399,0.96,16.607,16.597,45.2]
["bitfinex","SOLUSD",1673488731617,0.96,16.607,16.598,20.0]
["bitfinex","SOLUSD",1673488731827,0.96,16.607,16.599,45.2]
["bitfinex","SOLUSD",1673488732042,0.96,16.607,16.6,20.0]
["bitfinex","SOLUSD",1673488732759,0.96,16.607,16.596,20.0]
["bitfinex","SOLUSD",1673488732975,0.96,16.607,16.597,45.2]
["bitfinex","SOLUSD",1673488733184,0.96,16.607,16.598,20.0]
["bitfinex","SOLUSD",1673488733397,0.96,16.607,16.599,45.2]
["bitfinex","SOLUSD",1673488733618,0.96,16.607,16.595,45.21]
["bitfinex","SOLUSD",1673488733837,0.96,16.607,16.594,45.21]
["bitfinex","SOLUSD",1673488737385,0.96,16.607,16.594,64.35496728]
["bitfinex","SOLUSD",1673488741701,0.96,16.607,16.594,45.21]
["bitfinex","SOLUSD",1673488741917,0.96,16.607,16.594,20.0]
["bitfinex","SOLUSD",1673488742124,0.96,16.607,16.595,45.21]
["bitfinex","SOLUSD",1673488742664,233.1827,16.614,16.6,12.28]
["bitfinex","SOLUSD",1673488743066,20.0,16.612,16.601,45.19]
["bitfinex","SOLUSD",1673488743276,20.0,16.611,16.601,45.19]
["bitfinex","SOLUSD",1673488745087,0.96,16.61,16.601,45.19]
["bitfinex","SOLUSD",1673488745290,17.96,16.61,16.601,45.19]
["bitfinex","SOLUSD",1673488745504,20.0,16.609,16.601,45.19]
["bitfinex","SOLUSD",1673488745713,17.0,16.608,16.601,45.19]
["bitfinex","SOLUSD",1673488746667,17.0,16.608,16.596,45.21]
["bitfinex","SOLUSD",1673488746974,17.0,16.608,16.597,0.96]
["bitfinex","SOLUSD",1673488747301,17.0,16.608,16.598,45.2]
["bitfinex","SOLUSD",1673488748115,17.0,16.608,16.597,45.2]
["bitfinex","SOLUSD",1673488748324,0.96,16.607,16.597,45.2]
["bitfinex","SOLUSD",1673488749069,0.96,16.607,16.596,20.0]
["bitfinex","SOLUSD",1673488749293,0.96,16.607,16.597,45.2]
["bitfinex","SOLUSD",1673488753929,0.96,16.607,16.596,20.0]
["bitfinex","SOLUSD",1673488754248,0.96,16.607,16.597,45.2]
["bitfinex","SOLUSD",1673488755079,0.96,16.607,16.595,45.21]
["bitfinex","SOLUSD",1673488756973,0.96,16.607,16.596,20.0]
["bitfinex","SOLUSD",1673488757167,0.96,16.607,16.597,45.2]
["bitfinex","SOLUSD",1673488759681,20.0,16.609,16.597,45.2]
["bitfinex","SOLUSD",1673488760106,20.0,16.611,16.597,45.2]
["bitfinex","SOLUSD",1673488760852,17.96,16.61,16.597,45.2]
["bitfinex","SOLUSD",1673488761072,20.0,16.609,16.597,45.2]
["bitfinex","SOLUSD",1673488761392,17.96,16.608,16.597,45.2]
["bitfinex","SOLUSD",1673488761578,17.96,16.608,16.595,45.21]
["bitfinex","SOLUSD",1673488761804,17.96,16.608,16.596,0.96]
["bitfinex","SOLUSD",1673488762031,17.96,16.608,16.597,45.2]
["bitfinex","SOLUSD",1673488762248,17.96,16.608,16.597,44.7]
["bitfinex","SOLUSD",1673488765085,17.0,16.608,16.6,12.33]
["bitfinex","SOLUSD",1673488765288,20.0,16.609,16.6,12.33]
["bitfinex","SOLUSD",1673488765604,20.0,16.612,16.6,12.33]
["bitfinex","SOLUSD",1673488765605,20.0,16.611,16.6,12.33]
["bitfinex","SOLUSD",1673488765924,0.96,16.61,16.599,45.2]
["bitfinex","SOLUSD",1673488766128,0.96,16.61,16.6,12.31]
["bitfinex","SOLUSD",1673488766543,17.96,16.61,16.6,12.31]
["bitfinex","SOLUSD",1673488766867,20.0,16.609,16.6,11.81]
["bitfinex","SOLUSD",1673488767080,17.0,16.608,16.6,11.81]
["bitfinex","SOLUSD",1673488767389,20.0,16.613,16.6,11.81]
["bitfinex","SOLUSD",1673488767390,233.1827,16.614,16.601,45.19]
["bitfinex","SOLUSD",1673488767590,233.1827,16.614,16.602,20.0]
["bitfinex","SOLUSD",1673488767792,233.1827,16.614,16.603,45.19]
["bitfinex","SOLUSD",1673488768216,232.6827,16.614,16.603,45.19]
["bitfinex","SOLUSD",1673488768953,37.96,16.613,16.603,45.19]
["bitfinex","SOLUSD",1673488769369,37.96,16.613,16.602,45.19]
["bitfinex","SOLUSD",1673488770001,17.0,16.613,16.602,45.19]
["bitfinex","SOLUSD",1673488770210,17.0,16.613,16.603,0.96]
["bitfinex","SOLUSD",1673488770431,232.6827,16.614,16.604,45.19]
["bitfinex","SOLUSD",1673488770640,232.6827,16.614,16.602,45.19]
["bitfinex","SOLUSD",1673488770856,20.0,16.613,16.602,45.19]
["bitfinex","SOLUSD",1673488771264,20.0,16.613,16.601,45.19]
["bitfinex","SOLUSD",1673488771698,17.0,16.612,16.601,45.19]
["bitfinex","SOLUSD",1673488771908,232.6827,16.614,16.602,20.0]
["bitfinex","SOLUSD",1673488772111,17.0,16.613,16.603,46.15]
["bitfinex","SOLUSD",1673488773268,17.0,16.613,16.603,0.96]
["bitfinex","SOLUSD",1673488773483,17.0,16.613,16.604,45.19]
["bitfinex","SOLUSD",1673488773800,37.0,16.613,16.604,43.15]
["bitfinex","SOLUSD",1673488775055,17.0,16.613,16.604,43.15]
["bitfinex","SOLUSD",1673488778119,119.3153,16.614,16.604,43.15]
["bitfinex","SOLUSD",1673488778427,119.3153,16.614,16.605,0.96]
["bitfinex","SOLUSD",1673488778640,119.3153,16.614,16.606,45.18]
["bitfinex","SOLUSD",1673488780430,119.3153,16.614,16.605,0.96]
["bitfinex","SOLUSD",1673488780738,20.0,16.613,16.603,45.19]
["bitfinex","SOLUSD",1673488780941,17.0,16.612,16.601,45.19]
["bitfinex","SOLUSD",1673488782320,37.0,16.613,16.602,20.96]
["bitfinex","SOLUSD",1673488782513,37.0,16.613,16.603,45.19]
["bitfinex","SOLUSD",1673488782843,37.0,16.613,16.602,20.96]
["bitfinex","SOLUSD",1673488783488,17.0,16.613,16.602,20.96]
["bitfinex","SOLUSD",1673488784106,17.0,16.613,16.602,0.96]
["bitfinex","SOLUSD",1673488784320,17.0,16.613,16.603,45.19]
["bitfinex","SOLUSD",1673488784511,17.0,16.613,16.602,46.15]
["bitfinex","SOLUSD",1673488785165,17.0,16.613,16.602,45.19]
["bitfinex","SOLUSD",1673488785358,0.96,16.612,16.601,64.33496728]
["bitfinex","SOLUSD",1673488785569,0.96,16.612,16.601,19.14496728]
["bitfinex","SOLUSD",1673488785783,0.96,16.612,16.6,57.47]
["bitfinex","SOLUSD",1673488785999,0.96,16.612,16.601,20.0]
["bitfinex","SOLUSD",1673488786190,20.96,16.612,16.601,20.0]
["bitfinex","SOLUSD",1673488786401,17.96,16.611,16.601,20.0]
["bitfinex","SOLUSD",1673488786726,20.0,16.61,16.601,65.19]
["bitfinex","SOLUSD",1673488786945,17.96,16.609,16.601,20.0]
["bitfinex","SOLUSD",1673488789027,17.96,16.609,16.596,20.0]
["bitfinex","SOLUSD",1673488789243,17.96,16.609,16.597,45.2]
["bitfinex","SOLUSD",1673488789446,17.96,16.609,16.598,20.0]
["bitfinex","SOLUSD",1673488789658,17.96,16.609,16.596,20.0]
["bitfinex","SOLUSD",1673488789867,17.96,16.609,16.597,45.2]
["bitfinex","SOLUSD",1673488790099,17.96,16.609,16.598,20.0]
["bitfinex","SOLUSD",1673488790834,17.96,16.609,16.596,20.0]
["bitfinex","SOLUSD",1673488791025,17.96,16.609,16.597,45.2]
["bitfinex","SOLUSD",1673488791239,17.96,16.609,16.598,20.0]
["bitfinex","SOLUSD",1673488792307,17.96,16.609,16.596,20.0]
["bitfinex","SOLUSD",1673488792493,17.96,16.609,16.597,45.2]
["bitfinex","SOLUSD",1673488792700,17.96,16.609,16.595,45.21]
["bitfinex","SOLUSD",1673488792923,17.96,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673488792924,20.0,16.608,16.593,45.22]
["bitfinex","SOLUSD",1673488793139,17.0,16.607,16.593,19.14496728]
["bitfinex","SOLUSD",1673488793349,0.96,16.606,16.594,45.21]
["bitfinex","SOLUSD",1673488793766,20.96,16.606,16.594,45.21]
["bitfinex","SOLUSD",1673488793977,17.0,16.605,16.594,45.21]
["bitfinex","SOLUSD",1673488794186,20.0,16.604,16.594,45.21]
["bitfinex","SOLUSD",1673488794386,17.0,16.603,16.594,45.21]
["bitfinex","SOLUSD",1673488795129,17.0,16.603,16.593,19.14496728]
["bitfinex","SOLUSD",1673488795332,17.0,16.603,16.594,45.21]
["bitfinex","SOLUSD",1673488795545,17.0,16.603,16.593,19.14496728]
["bitfinex","SOLUSD",1673488797128,17.0,16.603,16.591,45.22]
["bitfinex","SOLUSD",1673488797458,17.0,16.603,16.592,0.96]
["bitfinex","SOLUSD",1673488797651,17.0,16.603,16.593,45.22]
["bitfinex","SOLUSD",1673488798059,17.0,16.603,16.593,64.36496728]
["bitfinex","SOLUSD",1673488798271,17.0,16.603,16.593,45.22]
["bitfinex","SOLUSD",1673488798477,17.0,16.603,16.594,19.14496728]
["bitfinex","SOLUSD",1673488799542,0.96,16.602,16.591,45.22]
["bitfinex","SOLUSD",1673488799758,20.96,16.602,16.591,45.22]
["bitfinex","SOLUSD",1673488799974,17.0,16.601,16.592,19.14496728]
["bitfinex","SOLUSD",1673488800696,1.92,16.6,16.591,45.22]
["bitfinex","SOLUSD",1673488801124,1.92,16.6,16.59,12.24]
["bitfinex","SOLUSD",1673488801322,1.92,16.6,16.591,39.14496728]
["bitfinex","SOLUSD",1673488802070,1.92,16.6,16.591,20.0]
["bitfinex","SOLUSD",1673488802282,1.92,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673488802699,1.92,16.6,16.589,45.23]
["bitfinex","SOLUSD",1673488802912,1.92,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673488802913,1.92,16.6,16.59,20.0]
["bitfinex","SOLUSD",1673488803543,1.92,16.6,16.589,20.0]
["bitfinex","SOLUSD",1673488804160,1.92,16.6,16.59,45.22]
["bitfinex","SOLUSD",1673488804386,20.0,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673488804596,161.1597,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673488804801,20.0,16.604,16.593,45.22]
["bitfinex","SOLUSD",1673488805432,20.0,16.604,16.592,45.22]
["bitfinex","SOLUSD",1673488805860,65.19,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673488806066,17.96,16.603,16.589,20.0]
["bitfinex","SOLUSD",1673488806476,20.0,16.602,16.589,20.0]
["bitfinex","SOLUSD",1673488806684,17.0,16.601,16.589,20.0]
["bitfinex","SOLUSD",1673488806891,0.96,16.6,16.589,20.0]
["bitfinex","SOLUSD",1673488808068,0.96,16.6,16.59,57.49]
["bitfinex","SOLUSD",1673488808260,0.96,16.6,16.591,20.0]
["bitfinex","SOLUSD",1673488808471,0.96,16.6,16.592,45.22]
["bitfinex","SOLUSD",1673488808891,0.96,16.6,16.591,20.0]
["bitfinex","SOLUSD",1673488809116,0.96,16.6,16.589,20.0]
["bitfinex","SOLUSD",1673488809329,0.96,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673488809966,0.96,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673488810153,0.96,16.6,16.587,65.23]
["bitfinex","SOLUSD",1673488810585,0.96,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673488811005,0.96,16.6,16.589,45.23]
["bitfinex","SOLUSD",1673488811336,0.96,16.6,16.59,20.0]
["bitfinex","SOLUSD",1673488811542,0.96,16.6,16.591,45.22]
["bitfinex","SOLUSD",1673488811743,0.96,16.6,16.59,20.0]
["bitfinex","SOLUSD",1673488811941,0.96,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673488812157,0.96,16.6,16.588,45.23]
["bitfinex","SOLUSD",1673488812368,0.96,16.6,16.591,20.0]
["bitfinex","SOLUSD",1673488812574,0.96,16.6,16.592,45.22]
["bitfinex","SOLUSD",1673488813116,0.96,16.6,16.591,45.22]
["bitfinex","SOLUSD",1673488814907,17.0,16.601,16.591,45.22]
["bitfinex","SOLUSD",1673488815311,17.0,16.601,16.592,20.0]
["bitfinex","SOLUSD",1673488815534,17.0,16.601,16.593,45.22]
["bitfinex","SOLUSD",1673488816056,17.0,16.601,16.591,45.22]
["bitfinex","SOLUSD",1673488816801,0.96,16.6,16.591,45.22]
["bitfinex","SOLUSD",1673488817320,0.96,16.6,16.59,45.22]
["bitfinex","SOLUSD",1673488817535,0.96,16.6,16.591,20.0]
["bitfinex","SOLUSD",1673488817847,0.96,16.6,16.592,45.22]
["bitfinex","SOLUSD",1673488818368,0.96,16.6,16.591,20.0]
["bitfinex","SOLUSD",1673488818687,0.96,16.6,16.591,19.0]
["bitfinex","SOLUSD",1673488818894,0.96,16.6,16.589,45.23]
["bitfinex","SOLUSD",1673488820163,0.96,16.6,16.59,20.0]
["bitfinex","SOLUSD",1673488820352,0.96,16.6,16.591,45.22]
["bitfinex","SOLUSD",1673488821851,0.96,16.6,16.59,20.0]
["bitfinex","SOLUSD",1673488822686,45.19,16.604,16.59,20.0]
["bitfinex","SOLUSD",1673488822892,115.9797,16.605,16.591,45.22]
["bitfinex","SOLUSD",1673488823095,20.0,16.604,16.591,45.22]
["bitfinex","SOLUSD",1673488824247,17.96,16.603,16.591,45.22]
["bitfinex","SOLUSD",1673488825939,17.96,16.603,16.59,20.0]
["bitfinex","SOLUSD",1673488826151,20.0,16.601,16.589,45.23]
["bitfinex","SOLUSD",1673488826365,37.96,16.6,16.589,45.23]
["bitfinex","SOLUSD",1673488827301,17.96,16.6,16.589,45.23]
["bitfinex","SOLUSD",1673488827518,20.0,16.604,16.589,45.23]
["bitfinex","SOLUSD",1673488827735,20.0,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673488828054,20.0,16.604,16.592,45.22]
["bitfinex","SOLUSD",1673488828770,18.92,16.603,16.592,45.22]
["bitfinex","SOLUSD",1673488829604,20.0,16.602,16.591,45.22]
["bitfinex","SOLUSD",1673488829816,18.92,16.601,16.591,45.22]
["bitfinex","SOLUSD",1673488830893,146.99,16.6,16.571,30.65995477]
["bitfinex","SOLUSD",1673488831105,20.0,16.599,16.571,20.0]
["bitfinex","SOLUSD",1673488831415,67.1944512,16.598,16.571,20.0]
["bitfinex","SOLUSD",1673488831615,3.0744512,16.596,16.573,20.0]
["bitfinex","SOLUSD",1673488831825,3.0744512,16.594,16.575,20.0]
["bitfinex","SOLUSD",1673488832026,3.0744512,16.594,16.58,12.27]
["bitfinex","SOLUSD",1673488832239,3.0744512,16.592,16.581,45.25]
["bitfinex","SOLUSD",1673488832572,3.0744512,16.593,16.581,45.25]
["bitfinex","SOLUSD",1673488833302,183.9744512,16.589,16.565,31.39759993]
["bitfinex","SOLUSD",1673488833497,3.0744512,16.579,16.55,92.90759993]
["bitfinex","SOLUSD",1673488833703,3.0744512,16.577,16.555,31.39759993]
["bitfinex","SOLUSD",1673488833917,3.0744512,16.575,16.556,34.31]
["bitfinex","SOLUSD",1673488834229,0.96,16.576,16.556,34.31]
["bitfinex","SOLUSD",1673488834230,3.0744512,16.576,16.557,20.0]
["bitfinex","SOLUSD",1673488834444,0.96,16.575,16.56,12.27]
["bitfinex","SOLUSD",1673488834656,4.0344512,16.574,16.561,31.57]
["bitfinex","SOLUSD",1673488834870,0.96,16.573,16.561,31.57]
["bitfinex","SOLUSD",1673488835082,3.0744512,16.572,16.561,31.57]
["bitfinex","SOLUSD",1673488835277,0.96,16.571,16.561,31.57]
["bitfinex","SOLUSD",1673488835492,1.92,16.571,16.561,31.57]
["bitfinex","SOLUSD",1673488837000,1.92,16.571,16.555,32.53]
["bitfinex","SOLUSD",1673488837205,1.92,16.571,16.556,40.0]
["bitfinex","SOLUSD",1673488837403,1.92,16.571,16.557,31.73]
["bitfinex","SOLUSD",1673488837616,1.92,16.571,16.558,20.0]
["bitfinex","SOLUSD",1673488838238,1.92,16.571,16.557,20.0]
["bitfinex","SOLUSD",1673488838655,103.37411917,16.57,16.55,91.97986315]
["bitfinex","SOLUSD",1673488838868,12.33,16.56,16.542,20.0]
["bitfinex","SOLUSD",1673488839088,23.0744512,16.559,16.542,20.0]
["bitfinex","SOLUSD",1673488839301,23.0744512,16.559,16.535,20.0]
["bitfinex","SOLUSD",1673488839302,17.96,16.558,16.535,20.0]
["bitfinex","SOLUSD",1673488839515,49.3444512,16.557,16.535,20.0]
["bitfinex","SOLUSD",1673488839724,20.0,16.556,16.535,20.0]
["bitfinex","SOLUSD",1673488839921,21.0344512,16.555,16.535,20.0]
["bitfinex","SOLUSD",1673488840661,21.0344512,16.555,16.536,34.621918]
["bitfinex","SOLUSD",1673488840662,12.33,16.55,16.536,34.621918]
["bitfinex","SOLUSD",1673488840867,17.0,16.549,16.531,20.0]
["bitfinex","SOLUSD",1673488841078,0.96,16.548,16.531,20.0]
["bitfinex","SOLUSD",1673488841283,0.96,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673488841715,0.96,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673488841929,0.96,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673488842341,1.92,16.544,16.53,32.43]
["bitfinex","SOLUSD",1673488842982,1.92,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673488843178,1.92,16.544,16.528,20.0]
["bitfinex","SOLUSD",1673488843385,1.92,16.544,16.526,20.0]
["bitfinex","SOLUSD",1673488844988,16.69,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673488845176,1.97265758,16.555,16.532,21.92]
["bitfinex","SOLUSD",1673488845592,1.97265758,16.555,16.533,20.0]
["bitfinex","SOLUSD",1673488845834,1.97265758,16.555,16.534,1.92]
["bitfinex","SOLUSD",1673488846033,1.97265758,16.555,16.535,20.0]
["bitfinex","SOLUSD",1673488846228,1.97265758,16.555,16.536,23.999]
["bitfinex","SOLUSD",1673488846434,1.97265758,16.555,16.54,16.62]
["bitfinex","SOLUSD",1673488846655,1.97265758,16.555,16.541,24.382]
["bitfinex","SOLUSD",1673488847081,1.97265758,16.555,16.541,23.422]
["bitfinex","SOLUSD",1673488848140,0.96,16.554,16.541,23.422]
["bitfinex","SOLUSD",1673488848356,1.97265758,16.553,16.541,23.422]
["bitfinex","SOLUSD",1673488848773,0.96,16.552,16.542,20.0]
["bitfinex","SOLUSD",1673488848992,1.92,16.552,16.543,2.13]
["bitfinex","SOLUSD",1673488849631,1.97265758,16.551,16.543,2.13]
["bitfinex","SOLUSD",1673488850461,1.97265758,16.555,16.543,2.13]
["bitfinex","SOLUSD",1673488850669,118.9105,16.56,16.544,21.06496728]
["bitfinex","SOLUSD",1673488850998,108.4821,16.565,16.545,67.62396728]
["bitfinex","SOLUSD",1673488851201,108.4821,16.565,16.55,16.56]
["bitfinex","SOLUSD",1673488851394,20.0,16.564,16.551,33.54]
["bitfinex","SOLUSD",1673488851603,20.0,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673488851604,45.3,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673488852150,20.0,16.562,16.542,20.0]
["bitfinex","SOLUSD",1673488852365,20.0,16.56,16.543,13.06]
["bitfinex","SOLUSD",1673488852555,20.0,16.558,16.543,13.06]
["bitfinex","SOLUSD",1673488852766,0.96,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673488853097,17.96,16.557,16.545,14.14]
["bitfinex","SOLUSD",1673488853714,17.96,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673488854130,17.96,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673488854458,17.96,16.557,16.545,15.33]
["bitfinex","SOLUSD",1673488854673,17.96,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673488854865,17.96,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673488855074,17.96,16.557,16.547,19.14496728]
["bitfinex","SOLUSD",1673488855075,0.96,16.557,16.547,19.14496728]
["bitfinex","SOLUSD",1673488855284,45.29,16.567,16.548,0.96]
["bitfinex","SOLUSD",1673488855501,45.29,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673488855710,45.29,16.567,16.551,38.12]
["bitfinex","SOLUSD",1673488856459,45.29,16.567,16.551,18.12]
["bitfinex","SOLUSD",1673488856862,20.0,16.567,16.551,18.12]
["bitfinex","SOLUSD",1673488857284,20.0,16.567,16.551,37.26496728]
["bitfinex","SOLUSD",1673488857501,65.28,16.568,16.551,37.26496728]
["bitfinex","SOLUSD",1673488857916,65.28,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673488858124,45.28,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673488858338,45.29,16.564,16.548,0.96]
["bitfinex","SOLUSD",1673488858550,18.92,16.563,16.549,29.25]
["bitfinex","SOLUSD",1673488858766,18.92,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673488858961,18.92,16.563,16.551,50.18]
["bitfinex","SOLUSD",1673488859171,18.92,16.563,16.55,17.58]
["bitfinex","SOLUSD",1673488859172,1.92,16.563,16.552,41.81142388]
["bitfinex","SOLUSD",1673488859383,20.0,16.561,16.552,41.81142388]
["bitfinex","SOLUSD",1673488859615,20.0,16.561,16.546,20.0]
["bitfinex","SOLUSD",1673488859616,20.0,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673488859825,17.96,16.558,16.546,47.42]
["bitfinex","SOLUSD",1673488860349,17.96,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673488860666,17.0,16.559,16.55,16.6]
["bitfinex","SOLUSD",1673488861066,17.0,16.559,16.551,20.0]
["bitfinex","SOLUSD",1673488862445,20.0,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673488863511,20.0,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673488863715,20.0,16.566,16.552,71.71496728]
["bitfinex","SOLUSD",1673488863914,20.0,16.566,16.552,52.57]
["bitfinex","SOLUSD",1673488864129,20.0,16.566,16.552,71.71496728]
["bitfinex","SOLUSD",1673488864337,20.0,16.566,16.553,36.14496728]
["bitfinex","SOLUSD",1673488864544,20.0,16.566,16.554,30.1]
["bitfinex","SOLUSD",1673488864756,0.96,16.565,16.553,30.1]
["bitfinex","SOLUSD",1673488864965,0.96,16.565,16.551,20.0]
["bitfinex","SOLUSD",1673488864966,18.92,16.565,16.552,29.91]
["bitfinex","SOLUSD",1673488865699,18.92,16.565,16.553,20.0]
["bitfinex","SOLUSD",1673488865918,17.0,16.564,16.553,20.0]
["bitfinex","SOLUSD",1673488866133,1.92,16.565,16.553,20.0]
["bitfinex","SOLUSD",1673488866330,1.92,16.565,16.554,30.14]
["bitfinex","SOLUSD",1673488867072,1.92,16.565,16.553,29.52]
["bitfinex","SOLUSD",1673488867500,0.96,16.565,16.553,29.52]
["bitfinex","SOLUSD",1673488867711,1.92,16.565,16.553,29.52]
["bitfinex","SOLUSD",1673488868034,0.96,16.565,16.553,29.52]
["bitfinex","SOLUSD",1673488869590,17.0,16.566,16.553,29.52]
["bitfinex","SOLUSD",1673488869799,17.0,16.567,16.554,21.92]
["bitfinex","SOLUSD",1673488870017,17.0,16.567,16.555,23.9]
["bitfinex","SOLUSD",1673488870223,17.0,16.568,16.556,20.96]
["bitfinex","SOLUSD",1673488870660,237.6543,16.569,16.558,20.0]
["bitfinex","SOLUSD",1673488870984,118.9105,16.569,16.559,24.57]
["bitfinex","SOLUSD",1673488871172,118.9105,16.569,16.56,20.0]
["bitfinex","SOLUSD",1673488871589,118.9105,16.569,16.559,20.0]
["bitfinex","SOLUSD",1673488871796,162.5311,16.573,16.559,20.0]
["bitfinex","SOLUSD",1673488872020,117.2611,16.573,16.56,0.96]
["bitfinex","SOLUSD",1673488872232,117.2611,16.573,16.56,31.36]
["bitfinex","SOLUSD",1673488872655,20.0,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673488873170,20.0,16.572,16.56,20.96]
["bitfinex","SOLUSD",1673488873909,17.0,16.571,16.56,20.96]
["bitfinex","SOLUSD",1673488874116,17.0,16.571,16.56,45.8]
["bitfinex","SOLUSD",1673488874337,117.2611,16.573,16.561,33.06]
["bitfinex","SOLUSD",1673488874338,17.0,16.572,16.561,33.06]
["bitfinex","SOLUSD",1673488874545,17.96,16.572,16.561,33.06]
["bitfinex","SOLUSD",1673488874766,17.0,16.572,16.561,33.06]
["bitfinex","SOLUSD",1673488875294,65.26,16.577,16.562,41.06496728]
["bitfinex","SOLUSD",1673488875612,20.0,16.577,16.564,20.0]
["bitfinex","SOLUSD",1673488875803,20.0,16.577,16.565,0.96]
["bitfinex","SOLUSD",1673488877084,65.25,16.58,16.565,0.96]
["bitfinex","SOLUSD",1673488877287,20.0,16.579,16.566,0.96]
["bitfinex","SOLUSD",1673488877496,20.0,16.579,16.567,0.96]
["bitfinex","SOLUSD",1673488878536,17.0,16.578,16.567,0.96]
["bitfinex","SOLUSD",1673488879901,45.25,16.58,16.567,0.96]
["bitfinex","SOLUSD",1673488880115,45.24,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673488880319,110.6924,16.585,16.571,65.28]
["bitfinex","SOLUSD",1673488880634,20.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673488881065,110.6924,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673488881270,110.6924,16.585,16.572,47.19]
["bitfinex","SOLUSD",1673488881701,110.6924,16.585,16.573,20.0]
["bitfinex","SOLUSD",1673488883369,17.0,16.584,16.573,20.0]
["bitfinex","SOLUSD",1673488884337,45.22,16.59,16.574,1.92]
["bitfinex","SOLUSD",1673488884525,17.0,16.586,16.574,1.92]
["bitfinex","SOLUSD",1673488885054,17.0,16.586,16.574,47.19]
["bitfinex","SOLUSD",1673488885264,17.0,16.586,16.574,1.92]
["bitfinex","SOLUSD",1673488885473,17.0,16.586,16.575,45.26]
["bitfinex","SOLUSD",1673488885788,111.8822,16.59,16.576,21.92]
["bitfinex","SOLUSD",1673488885998,20.0,16.589,16.576,21.92]
["bitfinex","SOLUSD",1673488887073,45.23,16.588,16.576,21.92]
["bitfinex","SOLUSD",1673488887259,65.23,16.589,16.576,21.92]
["bitfinex","SOLUSD",1673488887466,45.21,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673488887807,113.5017,16.594,16.581,65.25]
["bitfinex","SOLUSD",1673488888226,18.92,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673488888746,17.0,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673488889164,17.0,16.593,16.581,65.25]
["bitfinex","SOLUSD",1673488889361,45.2,16.598,16.582,1.92]
["bitfinex","SOLUSD",1673488889570,20.0,16.607,16.583,65.24]
["bitfinex","SOLUSD",1673488889571,45.19,16.601,16.583,65.24]
["bitfinex","SOLUSD",1673488889782,45.19,16.601,16.584,1.92]
["bitfinex","SOLUSD",1673488890001,113.5017,16.603,16.584,21.92]
["bitfinex","SOLUSD",1673488890002,45.19,16.602,16.584,21.92]
["bitfinex","SOLUSD",1673488890209,45.19,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673488890417,45.19,16.602,16.586,47.15]
["bitfinex","SOLUSD",1673488890620,45.17,16.608,16.59,124.2]
["bitfinex","SOLUSD",1673488890827,20.0,16.618,16.591,47.14]
["bitfinex","SOLUSD",1673488890828,112.4317,16.609,16.591,47.14]
["bitfinex","SOLUSD",1673488891062,112.4317,16.609,16.593,20.0]
["bitfinex","SOLUSD",1673488891255,112.4317,16.609,16.594,45.21]
["bitfinex","SOLUSD",1673488891466,112.4317,16.609,16.596,20.0]
["bitfinex","SOLUSD",1673488891670,112.4317,16.609,16.597,20.0]
["bitfinex","SOLUSD",1673488891892,112.4317,16.609,16.598,0.96]
["bitfinex","SOLUSD",1673488892095,112.4317,16.609,16.598,20.96]
["bitfinex","SOLUSD",1673488892306,45.16,16.613,16.598,20.96]
["bitfinex","SOLUSD",1673488892543,45.16,16.613,16.6,44.77]
["bitfinex","SOLUSD",1673488892733,45.15,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673488892952,45.16,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673488894321,1.92,16.612,16.601,20.0]
["bitfinex","SOLUSD",1673488894638,20.0,16.61,16.598,20.0]
["bitfinex","SOLUSD",1673488894825,17.0,16.609,16.595,20.0]
["bitfinex","SOLUSD",1673488895037,46.13,16.608,16.595,20.0]
["bitfinex","SOLUSD",1673488895357,17.0,16.607,16.596,19.14496728]
["bitfinex","SOLUSD",1673488895767,141.8338,16.609,16.597,20.0]
["bitfinex","SOLUSD",1673488895998,17.0,16.608,16.597,20.0]
["bitfinex","SOLUSD",1673488896187,45.18,16.607,16.597,20.0]
["bitfinex","SOLUSD",1673488896614,62.17,16.608,16.595,20.0]
["bitfinex","SOLUSD",1673488898935,45.17,16.608,16.596,1.92]
["bitfinex","SOLUSD",1673488899150,45.16,16.613,16.597,45.2]
["bitfinex","SOLUSD",1673488899373,45.16,16.613,16.599,20.0]
["bitfinex","SOLUSD",1673488899776,45.16,16.613,16.6,1.92]
["bitfinex","SOLUSD",1673488900186,45.16,16.613,16.6,21.92]
["bitfinex","SOLUSD",1673488900714,45.16,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673488901234,17.96,16.612,16.6,20.0]
["bitfinex","SOLUSD",1673488901570,20.0,16.61,16.598,20.0]
["bitfinex","SOLUSD",1673488901761,20.0,16.61,16.594,39.14496728]
["bitfinex","SOLUSD",1673488901762,63.13,16.609,16.596,20.0]
["bitfinex","SOLUSD",1673488903123,45.16,16.615,16.597,21.92]
["bitfinex","SOLUSD",1673488903339,45.16,16.615,16.598,20.0]
["bitfinex","SOLUSD",1673488903549,45.16,16.615,16.599,21.92]
["bitfinex","SOLUSD",1673488903759,45.16,16.615,16.6,20.0]
["bitfinex","SOLUSD",1673488903978,45.16,16.615,16.601,21.92]
["bitfinex","SOLUSD",1673488904295,20.0,16.612,16.599,20.0]
["bitfinex","SOLUSD",1673488904528,63.13,16.611,16.6,20.0]
["bitfinex","SOLUSD",1673488904733,17.96,16.611,16.6,20.0]
["bitfinex","SOLUSD",1673488905143,45.16,16.613,16.6,20.0]
["bitfinex","SOLUSD",1673488905362,45.15,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673488905564,45.15,16.616,16.602,1.92]
["bitfinex","SOLUSD",1673488906532,45.15,16.616,16.602,18.92]
["bitfinex","SOLUSD",1673488906723,17.0,16.615,16.602,18.92]
["bitfinex","SOLUSD",1673488907360,17.0,16.615,16.603,20.0]
["bitfinex","SOLUSD",1673488907573,17.0,16.615,16.604,0.96]
["bitfinex","SOLUSD",1673488908841,45.16,16.614,16.6,44.84]
["bitfinex","SOLUSD",1673488909034,37.0,16.613,16.6,20.0]
["bitfinex","SOLUSD",1673488909247,37.0,16.613,16.597,20.0]
["bitfinex","SOLUSD",1673488909248,20.0,16.611,16.598,20.0]
["bitfinex","SOLUSD",1673488909568,62.17,16.61,16.598,20.0]
["bitfinex","SOLUSD",1673488911254,20.0,16.609,16.598,20.0]
["bitfinex","SOLUSD",1673488911461,62.17,16.608,16.598,20.0]
["bitfinex","SOLUSD",1673488911783,17.0,16.608,16.596,20.0]
["bitfinex","SOLUSD",1673488911992,62.17,16.608,16.596,20.0]
["bitfinex","SOLUSD",1673488912205,0.96,16.607,16.596,20.0]
["bitfinex","SOLUSD",1673488913342,45.17,16.61,16.597,1.92]
["bitfinex","SOLUSD",1673488913557,20.0,16.611,16.597,1.92]
["bitfinex","SOLUSD",1673488913766,45.17,16.61,16.598,19.14496728]
["bitfinex","SOLUSD",1673488913987,45.17,16.61,16.599,20.0]
["bitfinex","SOLUSD",1673488914200,45.17,16.61,16.596,20.0]
["bitfinex","SOLUSD",1673488915045,45.17,16.61,16.597,0.96]
["bitfinex","SOLUSD",1673488915354,45.17,16.61,16.598,0.96]
["bitfinex","SOLUSD",1673488915564,45.16,16.612,16.598,20.96]
["bitfinex","SOLUSD",1673488915796,45.16,16.612,16.598,40.0]
["bitfinex","SOLUSD",1673488916020,20.0,16.611,16.598,40.0]
["bitfinex","SOLUSD",1673488916202,45.17,16.61,16.598,40.0]
["bitfinex","SOLUSD",1673488916740,45.16,16.612,16.599,1.92]
["bitfinex","SOLUSD",1673488916964,45.16,16.613,16.599,21.06496728]
["bitfinex","SOLUSD",1673488917141,45.16,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673488917559,20.0,16.612,16.601,20.0]
["bitfinex","SOLUSD",1673488917794,45.16,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673488918412,45.16,16.615,16.601,20.0]
["bitfinex","SOLUSD",1673488918616,18.92,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673488918824,45.14,16.621,16.602,38.06496728]
["bitfinex","SOLUSD",1673488919039,45.14,16.622,16.603,20.0]
["bitfinex","SOLUSD",1673488919249,20.0,16.621,16.604,1.92]
["bitfinex","SOLUSD",1673488919454,20.0,16.621,16.604,21.06496728]
["bitfinex","SOLUSD",1673488919455,45.14,16.62,16.604,21.06496728]
["bitfinex","SOLUSD",1673488919674,45.14,16.62,16.604,1.92]
["bitfinex","SOLUSD",1673488919879,45.14,16.62,16.605,19.14496728]
["bitfinex","SOLUSD",1673488920210,45.14,16.62,16.606,1.92]
["bitfinex","SOLUSD",1673488920825,45.14,16.62,16.606,18.92]
["bitfinex","SOLUSD",1673488921145,45.14,16.62,16.606,56.56275721]
["bitfinex","SOLUSD",1673488921351,45.14,16.62,16.606,39.56275721]
["bitfinex","SOLUSD",1673488921668,45.14,16.62,16.606,73.84248111]
["bitfinex","SOLUSD",1673488923031,45.15,16.616,16.606,34.2797239]
["bitfinex","SOLUSD",1673488923237,37.0,16.615,16.6,20.0]
["bitfinex","SOLUSD",1673488923454,20.0,16.613,16.601,41.17102732]
["bitfinex","SOLUSD",1673488923659,62.16,16.612,16.597,20.0]
["bitfinex","SOLUSD",1673488923867,17.0,16.612,16.596,61.17102732]
["bitfinex","SOLUSD",1673488924088,119.1608,16.614,16.598,20.0]
["bitfinex","SOLUSD",1673488924300,17.0,16.613,16.599,45.2]
["bitfinex","SOLUSD",1673488924619,82.16,16.613,16.6,40.0]
["bitfinex","SOLUSD",1673488924813,62.16,16.613,16.6,40.0]
["bitfinex","SOLUSD",1673488925862,45.16,16.613,16.601,20.10496728]
["bitfinex","SOLUSD",1673488926067,124.13,16.63,16.603,20.0]
["bitfinex","SOLUSD",1673488926068,45.14,16.62,16.603,20.0]
["bitfinex","SOLUSD",1673488926284,45.14,16.62,16.604,21.92]
["bitfinex","SOLUSD",1673488926489,45.14,16.62,16.604,41.06496728]
["bitfinex","SOLUSD",1673488926704,45.14,16.621,16.605,19.14496728]
["bitfinex","SOLUSD",1673488926918,231.4286,16.623,16.606,64.1]
["bitfinex","SOLUSD",1673488927139,65.14,16.622,16.607,40.0]
["bitfinex","SOLUSD",1673488927355,45.14,16.622,16.608,1.92]
["bitfinex","SOLUSD",1673488927547,45.14,16.622,16.608,18.92]
["bitfinex","SOLUSD",1673488927761,231.4286,16.623,16.61,20.0]
["bitfinex","SOLUSD",1673488927969,45.14,16.622,16.611,0.96]
["bitfinex","SOLUSD",1673488928199,45.14,16.622,16.612,20.0]
["bitfinex","SOLUSD",1673488928411,114.8061,16.623,16.613,1.92]
["bitfinex","SOLUSD",1673488928604,114.8061,16.623,16.613,43.09102732]
["bitfinex","SOLUSD",1673488928814,114.8061,16.623,16.614,61.17102732]
["bitfinex","SOLUSD",1673488929230,114.8061,16.623,16.615,41.17102732]
["bitfinex","SOLUSD",1673488930194,65.12,16.628,16.611,65.17]
["bitfinex","SOLUSD",1673488930409,65.12,16.628,16.612,41.17102732]
["bitfinex","SOLUSD",1673488930720,65.12,16.628,16.611,20.0]
["bitfinex","SOLUSD",1673488930933,65.12,16.628,16.604,20.0]
["bitfinex","SOLUSD",1673488931121,65.12,16.628,16.603,20.0]
["bitfinex","SOLUSD",1673488931122,37.96,16.627,16.603,20.0]
["bitfinex","SOLUSD",1673488931334,24.66,16.62,16.6,41.17102732]
["bitfinex","SOLUSD",1673488931544,82.14,16.619,16.599,19.14496728]
["bitfinex","SOLUSD",1673488931970,20.96,16.618,16.599,19.14496728]
["bitfinex","SOLUSD",1673488932194,62.15,16.617,16.599,19.14496728]
["bitfinex","SOLUSD",1673488932385,0.96,16.616,16.599,19.14496728]
["bitfinex","SOLUSD",1673488932596,45.16,16.615,16.597,65.2]
["bitfinex","SOLUSD",1673488932924,129.5357,16.614,16.597,65.2]
["bitfinex","SOLUSD",1673488933130,45.16,16.613,16.597,65.2]
["bitfinex","SOLUSD",1673488933452,17.0,16.612,16.598,61.17102732]
["bitfinex","SOLUSD",1673488933652,112.5357,16.614,16.598,61.17102732]
["bitfinex","SOLUSD",1673488933863,45.16,16.613,16.599,18.92]
["bitfinex","SOLUSD",1673488934193,111.5757,16.614,16.601,20.0]
["bitfinex","SOLUSD",1673488934417,111.5757,16.614,16.602,1.92]
["bitfinex","SOLUSD",1673488934802,111.5757,16.614,16.603,19.14496728]
["bitfinex","SOLUSD",1673488935321,17.0,16.613,16.603,19.14496728]
["bitfinex","SOLUSD",1673488936804,17.0,16.613,16.602,1.92]
["bitfinex","SOLUSD",1673488937224,17.0,16.613,16.603,19.14496728]
["bitfinex","SOLUSD",1673488937442,62.16,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673488937639,0.96,16.612,16.6,20.0]
["bitfinex","SOLUSD",1673488937966,20.96,16.612,16.6,20.0]
["bitfinex","SOLUSD",1673488938194,17.0,16.611,16.6,20.0]
["bitfinex","SOLUSD",1673488938396,0.96,16.61,16.6,20.0]
["bitfinex","SOLUSD",1673488939862,45.16,16.612,16.6,20.0]
["bitfinex","SOLUSD",1673488940078,20.0,16.611,16.6,20.0]
["bitfinex","SOLUSD",1673488940289,45.16,16.612,16.6,20.0]
["bitfinex","SOLUSD",1673488940689,45.16,16.612,16.601,19.14496728]
["bitfinex","SOLUSD",1673488941016,20.0,16.613,16.6,20.0]
["bitfinex","SOLUSD",1673488941227,156.7357,16.614,16.601,0.96]
["bitfinex","SOLUSD",1673488941443,111.5757,16.614,16.601,106.4659946]
["bitfinex","SOLUSD",1673488941846,111.5757,16.614,16.602,20.96]
["bitfinex","SOLUSD",1673488942070,111.5757,16.614,16.603,0.96]
["bitfinex","SOLUSD",1673488942295,111.5757,16.614,16.603,20.10496728]
["bitfinex","SOLUSD",1673488943030,20.0,16.613,16.603,19.14496728]
["bitfinex","SOLUSD",1673488943344,20.0,16.613,16.6,20.0]
["bitfinex","SOLUSD",1673488943345,18.92,16.612,16.6,20.0]
["bitfinex","SOLUSD",1673488943541,18.92,16.612,16.599,20.0]
["bitfinex","SOLUSD",1673488943962,20.0,16.61,16.599,20.0]
["bitfinex","SOLUSD",1673488944275,17.0,16.609,16.599,20.0]
["bitfinex","SOLUSD",1673488946176,17.0,16.609,16.597,20.0]
["bitfinex","SOLUSD",1673488946927,17.0,16.609,16.598,20.0]
["bitfinex","SOLUSD",1673488947233,17.0,16.61,16.599,20.0]
["bitfinex","SOLUSD",1673488947549,20.0,16.613,16.599,20.0]
["bitfinex","SOLUSD",1673488947863,115.7225,16.617,16.601,20.0]
["bitfinex","SOLUSD",1673488948085,20.0,16.618,16.602,47.11]
["bitfinex","SOLUSD",1673488948284,20.0,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673488948490,20.0,16.618,16.604,1.92]
["bitfinex","SOLUSD",1673488948703,20.0,16.618,16.604,43.09102732]
["bitfinex","SOLUSD",1673488948920,20.0,16.618,16.606,20.0]
["bitfinex","SOLUSD",1673488949104,20.0,16.618,16.607,1.92]
["bitfinex","SOLUSD",1673488951461,20.0,16.618,16.597,20.0]
["bitfinex","SOLUSD",1673488951629,20.0,16.618,16.602,18.1]
["bitfinex","SOLUSD",1673488951844,20.0,16.616,16.602,38.28993456]
["bitfinex","SOLUSD",1673488952064,17.0,16.615,16.602,19.14496728]
["bitfinex","SOLUSD",1673488952275,20.0,16.614,16.602,19.14496728]
["bitfinex","SOLUSD",1673488953540,20.0,16.614,16.599,20.0]
["bitfinex","SOLUSD",1673488953541,45.16,16.613,16.599,20.0]
["bitfinex","SOLUSD",1673488953754,20.96,16.612,16.595,20.0]
["bitfinex","SOLUSD",1673488953958,24.84,16.61,16.592,45.22]
["bitfinex","SOLUSD",1673488954169,24.84,16.61,16.591,45.22]
["bitfinex","SOLUSD",1673488954170,20.0,16.608,16.591,45.22]
["bitfinex","SOLUSD",1673488954379,65.86421324,16.607,16.59,44.18496728]
["bitfinex","SOLUSD",1673488954703,20.0,16.606,16.59,19.14496728]
["bitfinex","SOLUSD",1673488954914,65.95472943,16.605,16.59,19.14496728]
["bitfinex","SOLUSD",1673488955231,21.85472943,16.604,16.59,19.14496728]
["bitfinex","SOLUSD",1673488955431,20.0,16.602,16.591,20.0]
["bitfinex","SOLUSD",1673488955849,17.0,16.601,16.591,20.0]
["bitfinex","SOLUSD",1673488957214,45.19,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673488957433,45.18,16.605,16.592,21.06496728]
["bitfinex","SOLUSD",1673488957650,65.17,16.609,16.594,20.0]
["bitfinex","SOLUSD",1673488957851,65.17,16.609,16.595,1.92]
["bitfinex","SOLUSD",1673488958482,20.0,16.606,16.595,1.92]
["bitfinex","SOLUSD",1673488958896,17.0,16.605,16.592,11.01]
["bitfinex","SOLUSD",1673488959128,20.0,16.604,16.59,39.67]
["bitfinex","SOLUSD",1673488959343,17.0,16.603,16.592,19.14496728]
["bitfinex","SOLUSD",1673488959539,20.0,16.604,16.593,1.92]
["bitfinex","SOLUSD",1673488959743,45.18,16.605,16.593,1.92]
["bitfinex","SOLUSD",1673488959955,45.18,16.605,16.594,19.14496728]
["bitfinex","SOLUSD",1673488960161,17.0,16.604,16.594,19.14496728]
["bitfinex","SOLUSD",1673488961010,17.0,16.604,16.593,1.92]
["bitfinex","SOLUSD",1673488961230,17.0,16.604,16.592,19.14496728]
["bitfinex","SOLUSD",1673488961427,20.0,16.603,16.592,19.14496728]
["bitfinex","SOLUSD",1673488961648,17.0,16.602,16.592,19.14496728]
["bitfinex","SOLUSD",1673488961855,17.0,16.602,16.59,64.12689451]
["bitfinex","SOLUSD",1673488962056,17.0,16.602,16.591,20.0]
["bitfinex","SOLUSD",1673488962482,62.19,16.602,16.591,20.0]
["bitfinex","SOLUSD",1673488962790,20.0,16.601,16.591,20.0]
["bitfinex","SOLUSD",1673488963000,17.0,16.6,16.591,20.0]
["bitfinex","SOLUSD",1673488963963,17.0,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673488965758,62.2,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673488965957,17.0,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673488966823,17.0,16.6,16.588,39.14496728]
["bitfinex","SOLUSD",1673488969440,17.0,16.6,16.589,21.92]
["bitfinex","SOLUSD",1673488969636,17.0,16.601,16.59,20.0]
["bitfinex","SOLUSD",1673488969848,65.19,16.604,16.591,1.92]
["bitfinex","SOLUSD",1673488970171,45.18,16.607,16.592,10.77]
["bitfinex","SOLUSD",1673488970490,45.17,16.611,16.593,41.06496728]
["bitfinex","SOLUSD",1673488970708,20.0,16.61,16.594,34.1]
["bitfinex","SOLUSD",1673488971215,45.17,16.609,16.594,20.0]
["bitfinex","SOLUSD",1673488971428,20.0,16.608,16.594,20.0]
["bitfinex","SOLUSD",1673488971638,18.92,16.607,16.594,20.0]
["bitfinex","SOLUSD",1673488972486,18.92,16.607,16.592,39.28689451]
["bitfinex","SOLUSD",1673488972702,18.92,16.607,16.589,14.53]
["bitfinex","SOLUSD",1673488972703,65.18,16.606,16.589,14.53]
["bitfinex","SOLUSD",1673488972910,17.0,16.605,16.59,1.92]
["bitfinex","SOLUSD",1673488973116,47.11,16.604,16.59,1.92]
["bitfinex","SOLUSD",1673488973316,17.0,16.603,16.589,19.14496728]
["bitfinex","SOLUSD",1673488973531,20.0,16.601,16.589,19.14496728]
["bitfinex","SOLUSD",1673488973847,18.92,16.6,16.587,39.28689451]
["bitfinex","SOLUSD",1673488974059,64.12,16.6,16.587,39.28689451]
["bitfinex","SOLUSD",1673488974274,64.12,16.6,16.588,19.14496728]
["bitfinex","SOLUSD",1673488974498,20.0,16.599,16.588,19.14496728]
["bitfinex","SOLUSD",1673488974711,17.0,16.598,16.588,19.14496728]
["bitfinex","SOLUSD",1673488975658,17.0,16.598,16.584,34.82]
["bitfinex","SOLUSD",1673488975853,1.92,16.597,16.584,39.14496728]
["bitfinex","SOLUSD",1673488976058,1.92,16.597,16.585,39.14496728]
["bitfinex","SOLUSD",1673488976272,1.92,16.597,16.586,20.0]
["bitfinex","SOLUSD",1673488979633,1.92,16.597,16.587,39.14496728]
["bitfinex","SOLUSD",1673488979846,1.92,16.597,16.587,20.0]
["bitfinex","SOLUSD",1673488980057,1.92,16.597,16.587,39.14496728]
["bitfinex","SOLUSD",1673488980262,1.92,16.597,16.588,20.0]
["bitfinex","SOLUSD",1673488980581,1.92,16.597,16.588,39.14496728]
["bitfinex","SOLUSD",1673488982581,113.0315,16.602,16.589,39.14496728]
["bitfinex","SOLUSD",1673488982795,17.0,16.601,16.59,21.92]
["bitfinex","SOLUSD",1673488983126,17.0,16.601,16.591,19.14496728]
["bitfinex","SOLUSD",1673488983314,113.0315,16.602,16.591,19.14496728]
["bitfinex","SOLUSD",1673488984908,37.0,16.601,16.591,19.14496728]
["bitfinex","SOLUSD",1673488985319,37.0,16.601,16.59,20.0]
["bitfinex","SOLUSD",1673488985531,1.92,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673488985851,45.2,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673488986059,37.0,16.599,16.588,20.0]
["bitfinex","SOLUSD",1673488986800,17.0,16.599,16.588,20.0]
["bitfinex","SOLUSD",1673488987832,37.0,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673488988163,17.0,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673488988379,21.92,16.599,16.588,20.0]
["bitfinex","SOLUSD",1673488988574,17.0,16.598,16.588,20.0]
["bitfinex","SOLUSD",1673488990894,1.92,16.597,16.588,20.0]
["bitfinex","SOLUSD",1673488991109,1.92,16.597,16.584,20.0]
["bitfinex","SOLUSD",1673488991303,21.92,16.597,16.584,20.0]
["bitfinex","SOLUSD",1673488991514,17.0,16.596,16.584,20.0]
["bitfinex","SOLUSD",1673488992255,17.0,16.596,16.583,20.0]
["bitfinex","SOLUSD",1673488992475,21.92,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673488992682,17.0,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673488993088,0.96,16.593,16.582,20.0]
["bitfinex","SOLUSD",1673488994454,17.0,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673488994775,17.0,16.594,16.583,19.14496728]
["bitfinex","SOLUSD",1673488994981,44.72,16.61,16.584,20.0]
["bitfinex","SOLUSD",1673488995195,118.2436,16.603,16.584,39.28689451]
["bitfinex","SOLUSD",1673488995406,24.66,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673488995626,45.2,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673488996039,45.2,16.599,16.582,39.14496728]
["bitfinex","SOLUSD",1673488996239,20.0,16.598,16.582,20.0]
["bitfinex","SOLUSD",1673488996573,46.16,16.597,16.582,20.0]
["bitfinex","SOLUSD",1673488996891,20.96,16.596,16.58,20.0]
["bitfinex","SOLUSD",1673488997083,63.17,16.595,16.578,19.14496728]
["bitfinex","SOLUSD",1673488997297,20.96,16.594,16.575,59.28689451]
["bitfinex","SOLUSD",1673488997500,62.22,16.593,16.575,20.0]
["bitfinex","SOLUSD",1673488997711,20.96,16.592,16.577,19.14496728]
["bitfinex","SOLUSD",1673488998041,63.18,16.591,16.577,19.14496728]
["bitfinex","SOLUSD",1673488998267,45.22,16.591,16.577,19.14496728]
["bitfinex","SOLUSD",1673488998450,45.22,16.593,16.577,58.43186179]
["bitfinex","SOLUSD",1673488998661,20.0,16.594,16.577,58.43186179]
["bitfinex","SOLUSD",1673488998868,45.22,16.593,16.578,19.14496728]
["bitfinex","SOLUSD",1673488999087,45.22,16.593,16.562,31.39759993]
["bitfinex","SOLUSD",1673488999088,124.11,16.59,16.562,31.39759993]
["bitfinex","SOLUSD",1673488999286,124.11,16.59,16.562,20.0]
["bitfinex","SOLUSD",1673488999287,20.0,16.588,16.562,20.0]
["bitfinex","SOLUSD",1673488999618,50.2244512,16.587,16.564,20.0]
["bitfinex","SOLUSD",1673488999817,17.0,16.586,16.565,5.01752]
["bitfinex","SOLUSD",1673489000023,17.0,16.586,16.566,20.0]
["bitfinex","SOLUSD",1673489000252,3.0744512,16.585,16.57,16.54]
["bitfinex","SOLUSD",1673489000454,45.24,16.584,16.567,5.01691]
["bitfinex","SOLUSD",1673489000676,37.96,16.583,16.564,20.0]
["bitfinex","SOLUSD",1673489000990,48.3244512,16.582,16.564,20.0]
["bitfinex","SOLUSD",1673489001310,3.0744512,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673489001625,3.0744512,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673489001928,3.0744512,16.578,16.563,23.246]
["bitfinex","SOLUSD",1673489001929,0.96,16.577,16.563,23.246]
["bitfinex","SOLUSD",1673489002156,0.96,16.576,16.561,111.5683]
["bitfinex","SOLUSD",1673489002367,45.26,16.575,16.554,20.0]
["bitfinex","SOLUSD",1673489002563,46.22,16.575,16.555,114.9082]
["bitfinex","SOLUSD",1673489002780,17.0,16.574,16.555,114.9082]
["bitfinex","SOLUSD",1673489002996,16.42,16.57,16.555,114.9082]
["bitfinex","SOLUSD",1673489003196,63.24,16.569,16.555,114.9082]
["bitfinex","SOLUSD",1673489003825,17.96,16.569,16.555,114.9082]
["bitfinex","SOLUSD",1673489004031,0.96,16.568,16.555,114.9082]
["bitfinex","SOLUSD",1673489004473,0.96,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673489004773,0.96,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673489005184,0.96,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673489005388,0.96,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673489005602,17.0,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673489006050,1.92,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673489006246,1.92,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673489006569,21.92,16.566,16.55,128.101]
["bitfinex","SOLUSD",1673489006782,17.0,16.565,16.55,128.101]
["bitfinex","SOLUSD",1673489006972,17.0,16.565,16.551,20.0]
["bitfinex","SOLUSD",1673489007187,17.0,16.565,16.552,0.96]
["bitfinex","SOLUSD",1673489007398,108.1302,16.569,16.553,0.96]
["bitfinex","SOLUSD",1673489007602,108.1302,16.569,16.554,0.96]
["bitfinex","SOLUSD",1673489007818,108.1302,16.569,16.555,0.96]
["bitfinex","SOLUSD",1673489008233,108.1302,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673489008663,108.1302,16.569,16.551,20.0]
["bitfinex","SOLUSD",1673489008664,153.4102,16.569,16.551,20.0]
["bitfinex","SOLUSD",1673489008978,38.92,16.568,16.55,111.561]
["bitfinex","SOLUSD",1673489009303,20.0,16.566,16.55,111.561]
["bitfinex","SOLUSD",1673489009530,62.29,16.565,16.55,111.561]
["bitfinex","SOLUSD",1673489009826,21.92,16.564,16.55,111.561]
["bitfinex","SOLUSD",1673489010039,17.0,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673489010253,62.3,16.563,16.55,111.561]
["bitfinex","SOLUSD",1673489010462,62.3,16.563,16.551,0.96]
["bitfinex","SOLUSD",1673489010769,1.92,16.562,16.55,111.561]
["bitfinex","SOLUSD",1673489011594,1.92,16.562,16.551,20.0]
["bitfinex","SOLUSD",1673489011823,21.92,16.562,16.551,20.0]
["bitfinex","SOLUSD",1673489012133,20.0,16.56,16.551,20.0]
["bitfinex","SOLUSD",1673489012347,1.92,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673489012550,18.92,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673489013612,45.29,16.565,16.546,19.14496728]
["bitfinex","SOLUSD",1673489013802,45.29,16.567,16.547,26.94298]
["bitfinex","SOLUSD",1673489014018,20.0,16.566,16.548,20.0]
["bitfinex","SOLUSD",1673489014223,45.29,16.565,16.549,20.96]
["bitfinex","SOLUSD",1673489014433,20.0,16.564,16.549,20.96]
["bitfinex","SOLUSD",1673489014666,45.3,16.563,16.549,20.96]
["bitfinex","SOLUSD",1673489014861,17.96,16.562,16.549,20.96]
["bitfinex","SOLUSD",1673489015076,0.96,16.561,16.549,20.96]
["bitfinex","SOLUSD",1673489015491,0.96,16.56,16.549,20.96]
["bitfinex","SOLUSD",1673489016030,20.0,16.564,16.549,20.96]
["bitfinex","SOLUSD",1673489016256,20.0,16.564,16.55,0.96]
["bitfinex","SOLUSD",1673489016438,20.0,16.564,16.551,0.96]
["bitfinex","SOLUSD",1673489016648,20.0,16.564,16.552,0.96]
["bitfinex","SOLUSD",1673489017290,0.96,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673489017624,0.96,16.562,16.549,20.0]
["bitfinex","SOLUSD",1673489017927,0.96,16.562,16.548,20.0]
["bitfinex","SOLUSD",1673489018137,20.0,16.56,16.544,39.14496728]
["bitfinex","SOLUSD",1673489018326,20.0,16.56,16.544,19.14496728]
["bitfinex","SOLUSD",1673489018327,38.92,16.559,16.544,19.14496728]
["bitfinex","SOLUSD",1673489018541,45.31,16.558,16.542,109.0114]
["bitfinex","SOLUSD",1673489018753,0.96,16.557,16.542,109.0114]
["bitfinex","SOLUSD",1673489019074,20.0,16.555,16.542,109.0114]
["bitfinex","SOLUSD",1673489019610,21.92,16.557,16.543,1.92]
["bitfinex","SOLUSD",1673489019819,17.0,16.556,16.543,21.92]
["bitfinex","SOLUSD",1673489020016,17.0,16.556,16.543,1.92]
["bitfinex","SOLUSD",1673489020349,0.96,16.555,16.543,1.92]
["bitfinex","SOLUSD",1673489020756,0.96,16.555,16.543,21.92]
["bitfinex","SOLUSD",1673489020961,131.965,16.568,16.544,54.56763387]
["bitfinex","SOLUSD",1673489021174,131.965,16.568,16.55,16.55]
["bitfinex","SOLUSD",1673489021388,131.965,16.568,16.551,18.92]
["bitfinex","SOLUSD",1673489021596,20.0,16.566,16.551,38.06496728]
["bitfinex","SOLUSD",1673489021925,20.0,16.577,16.553,20.0]
["bitfinex","SOLUSD",1673489022237,118.7825,16.575,16.554,105.87643415]
["bitfinex","SOLUSD",1673489022451,20.0,16.574,16.555,20.0]
["bitfinex","SOLUSD",1673489022658,45.27,16.573,16.556,20.0]
["bitfinex","SOLUSD",1673489022866,20.0,16.574,16.557,1.92]
["bitfinex","SOLUSD",1673489023063,65.27,16.574,16.557,64.87327207]
["bitfinex","SOLUSD",1673489023273,65.27,16.574,16.557,84.01823935]
["bitfinex","SOLUSD",1673489023492,65.27,16.574,16.558,56.14496728]
["bitfinex","SOLUSD",1673489023813,1.92,16.573,16.559,0.96]
["bitfinex","SOLUSD",1673489024128,65.27,16.574,16.559,20.10496728]
["bitfinex","SOLUSD",1673489024343,65.27,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673489024587,20.0,16.574,16.562,1.92]
["bitfinex","SOLUSD",1673489024743,65.27,16.574,16.56,20.96]
["bitfinex","SOLUSD",1673489025077,45.25,16.579,16.562,54.56763387]
["bitfinex","SOLUSD",1673489025262,65.23,16.586,16.563,48.90612]
["bitfinex","SOLUSD",1673489025479,65.23,16.586,16.564,5.01782]
["bitfinex","SOLUSD",1673489025710,65.23,16.586,16.565,21.967]
["bitfinex","SOLUSD",1673489025908,20.0,16.585,16.566,5.97722]
["bitfinex","SOLUSD",1673489026115,45.24,16.584,16.567,24.805]
["bitfinex","SOLUSD",1673489026338,45.24,16.584,16.567,20.0]
["bitfinex","SOLUSD",1673489026538,20.0,16.583,16.566,0.96]
["bitfinex","SOLUSD",1673489026755,45.25,16.582,16.566,0.96]
["bitfinex","SOLUSD",1673489026958,45.25,16.582,16.566,20.96]
["bitfinex","SOLUSD",1673489027168,45.25,16.582,16.567,20.96]
["bitfinex","SOLUSD",1673489027595,45.25,16.582,16.567,20.0]
["bitfinex","SOLUSD",1673489028135,45.25,16.582,16.566,20.96]
["bitfinex","SOLUSD",1673489028380,21.92,16.581,16.567,20.10496728]
["bitfinex","SOLUSD",1673489028591,20.96,16.581,16.568,20.96]
["bitfinex","SOLUSD",1673489028777,17.0,16.58,16.568,20.96]
["bitfinex","SOLUSD",1673489029842,17.96,16.581,16.568,20.96]
["bitfinex","SOLUSD",1673489030063,0.96,16.581,16.569,0.96]
["bitfinex","SOLUSD",1673489031006,21.92,16.581,16.568,20.0]
["bitfinex","SOLUSD",1673489031224,20.96,16.581,16.566,20.0]
["bitfinex","SOLUSD",1673489031425,62.25,16.58,16.567,1.92]
["bitfinex","SOLUSD",1673489031623,17.0,16.58,16.567,1.92]
["bitfinex","SOLUSD",1673489031835,21.92,16.579,16.567,19.14496728]
["bitfinex","SOLUSD",1673489032074,17.0,16.578,16.568,20.0]
["bitfinex","SOLUSD",1673489034571,62.26,16.578,16.56,41.00316208]
["bitfinex","SOLUSD",1673489034899,20.96,16.577,16.562,19.14496728]
["bitfinex","SOLUSD",1673489035209,45.26,16.576,16.562,19.14496728]
["bitfinex","SOLUSD",1673489035614,45.26,16.576,16.56,42.95327207]
["bitfinex","SOLUSD",1673489035838,45.26,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673489036035,45.26,16.576,16.561,39.14496728]
["bitfinex","SOLUSD",1673489036249,45.26,16.576,16.562,19.14496728]
["bitfinex","SOLUSD",1673489036458,20.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673489036675,62.27,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673489036865,45.27,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673489037396,17.96,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673489038778,17.96,16.572,16.56,20.0]
["bitfinex","SOLUSD",1673489038984,17.96,16.572,16.561,20.96]
["bitfinex","SOLUSD",1673489039209,17.96,16.572,16.561,40.10496728]
["bitfinex","SOLUSD",1673489039420,0.96,16.572,16.561,40.10496728]
["bitfinex","SOLUSD",1673489040785,0.96,16.572,16.561,20.96]
["bitfinex","SOLUSD",1673489040989,0.96,16.572,16.561,0.96]
["bitfinex","SOLUSD",1673489041223,0.96,16.572,16.56,0.96]
["bitfinex","SOLUSD",1673489041961,0.96,16.571,16.559,20.0]
["bitfinex","SOLUSD",1673489042174,0.96,16.571,16.551,20.0]
["bitfinex","SOLUSD",1673489042175,46.24,16.57,16.557,20.0]
["bitfinex","SOLUSD",1673489042490,17.96,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673489042690,45.28,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673489042928,17.0,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673489043109,0.96,16.566,16.555,20.0]
["bitfinex","SOLUSD",1673489043324,20.0,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673489043517,18.92,16.567,16.555,39.14496728]
["bitfinex","SOLUSD",1673489043717,18.92,16.567,16.556,19.14496728]
["bitfinex","SOLUSD",1673489043933,18.92,16.567,16.557,20.0]
["bitfinex","SOLUSD",1673489044665,18.92,16.567,16.551,82.09823935]
["bitfinex","SOLUSD",1673489044871,65.29,16.566,16.547,116.8606]
["bitfinex","SOLUSD",1673489045085,17.0,16.565,16.548,20.0]
["bitfinex","SOLUSD",1673489045319,46.25,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673489045513,20.0,16.562,16.548,20.0]
["bitfinex","SOLUSD",1673489045736,20.0,16.56,16.547,116.8606]
["bitfinex","SOLUSD",1673489046136,20.0,16.56,16.548,21.92]
["bitfinex","SOLUSD",1673489046465,20.0,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673489046686,20.0,16.56,16.547,19.14496728]
["bitfinex","SOLUSD",1673489046871,18.92,16.559,16.547,19.14496728]
["bitfinex","SOLUSD",1673489048136,45.31,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673489048406,17.0,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673489048564,17.0,16.559,16.549,19.14496728]
["bitfinex","SOLUSD",1673489048762,45.3,16.561,16.55,20.0]
["bitfinex","SOLUSD",1673489048968,20.0,16.57,16.551,37.96]
["bitfinex","SOLUSD",1673489049190,45.27,16.573,16.552,25.98146]
["bitfinex","SOLUSD",1673489049411,45.27,16.573,16.553,5.98116]
["bitfinex","SOLUSD",1673489049620,45.27,16.573,16.555,20.0]
["bitfinex","SOLUSD",1673489049840,178.1899,16.574,16.556,1.92]
["bitfinex","SOLUSD",1673489050258,178.1899,16.574,16.556,21.06496728]
["bitfinex","SOLUSD",1673489050474,18.92,16.573,16.557,56.14496728]
["bitfinex","SOLUSD",1673489050677,20.0,16.571,16.558,21.92]
["bitfinex","SOLUSD",1673489050894,20.0,16.571,16.558,41.06496728]
["bitfinex","SOLUSD",1673489051092,84.19,16.573,16.559,19.14496728]
["bitfinex","SOLUSD",1673489051300,20.0,16.572,16.56,21.92]
["bitfinex","SOLUSD",1673489051745,20.0,16.572,16.56,20.0]
["bitfinex","SOLUSD",1673489052062,17.96,16.571,16.56,20.0]
["bitfinex","SOLUSD",1673489052482,20.0,16.572,16.558,20.0]
["bitfinex","SOLUSD",1673489052684,20.0,16.572,16.559,1.92]
["bitfinex","SOLUSD",1673489053306,20.0,16.572,16.559,21.06496728]
["bitfinex","SOLUSD",1673489053518,20.0,16.572,16.554,42.95327207]
["bitfinex","SOLUSD",1673489053519,20.0,16.571,16.554,42.95327207]
["bitfinex","SOLUSD",1673489053841,20.0,16.569,16.553,19.14496728]
["bitfinex","SOLUSD",1673489054052,20.0,16.569,16.554,38.28993456]
["bitfinex","SOLUSD",1673489054265,18.92,16.568,16.554,19.14496728]
["bitfinex","SOLUSD",1673489054663,20.0,16.567,16.554,19.14496728]
["bitfinex","SOLUSD",1673489055324,20.0,16.567,16.555,1.92]
["bitfinex","SOLUSD",1673489055529,20.0,16.567,16.555,0.96]
["bitfinex","SOLUSD",1673489055716,64.2,16.568,16.554,19.14496728]
["bitfinex","SOLUSD",1673489056059,45.28,16.568,16.556,39.14496728]
["bitfinex","SOLUSD",1673489056270,114.9772,16.569,16.557,20.0]
["bitfinex","SOLUSD",1673489056471,114.9772,16.569,16.557,39.14496728]
["bitfinex","SOLUSD",1673489057509,20.0,16.568,16.557,39.14496728]
["bitfinex","SOLUSD",1673489058049,20.0,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673489058250,20.0,16.568,16.555,19.14496728]
["bitfinex","SOLUSD",1673489059001,45.29,16.567,16.555,19.14496728]
["bitfinex","SOLUSD",1673489059187,65.28,16.568,16.555,19.14496728]
["bitfinex","SOLUSD",1673489059526,20.0,16.568,16.555,19.14496728]
["bitfinex","SOLUSD",1673489060454,20.0,16.568,16.556,1.92]
["bitfinex","SOLUSD",1673489060665,20.0,16.568,16.556,8.042]
["bitfinex","SOLUSD",1673489060887,20.0,16.568,16.556,21.06496728]
["bitfinex","SOLUSD",1673489061211,20.0,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673489061613,20.0,16.568,16.557,39.14496728]
["bitfinex","SOLUSD",1673489063098,17.96,16.567,16.557,39.14496728]
["bitfinex","SOLUSD",1673489064877,17.96,16.567,16.557,20.0]
["bitfinex","SOLUSD",1673489065091,17.96,16.567,16.555,19.14496728]
["bitfinex","SOLUSD",1673489065410,17.96,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673489066229,17.0,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673489066444,160.2572,16.569,16.557,0.96]
["bitfinex","SOLUSD",1673489066769,114.9772,16.569,16.558,20.10496728]
["bitfinex","SOLUSD",1673489066974,114.9772,16.569,16.56,24.82]
["bitfinex","SOLUSD",1673489067193,45.26,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673489067378,45.26,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673489067575,65.25,16.581,16.564,8.881]
["bitfinex","SOLUSD",1673489067782,65.25,16.581,16.564,28.881]
["bitfinex","SOLUSD",1673489067999,45.25,16.581,16.565,20.0]
["bitfinex","SOLUSD",1673489068221,65.24,16.583,16.566,47.468]
["bitfinex","SOLUSD",1673489068620,65.24,16.583,16.567,20.0]
["bitfinex","SOLUSD",1673489068834,65.24,16.583,16.568,30.144]
["bitfinex","SOLUSD",1673489069058,45.24,16.583,16.568,49.28896728]
["bitfinex","SOLUSD",1673489069260,45.23,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673489069464,20.0,16.586,16.572,18.92]
["bitfinex","SOLUSD",1673489069784,65.23,16.586,16.572,19.14496728]
["bitfinex","SOLUSD",1673489070108,65.23,16.586,16.571,8.959]
["bitfinex","SOLUSD",1673489070324,1.92,16.585,16.57,54.59496728]
["bitfinex","SOLUSD",1673489070510,20.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673489070847,18.92,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673489071059,20.0,16.582,16.571,20.0]
["bitfinex","SOLUSD",1673489071238,17.0,16.581,16.569,20.0]
["bitfinex","SOLUSD",1673489071451,20.96,16.58,16.569,20.0]
["bitfinex","SOLUSD",1673489071663,20.96,16.58,16.567,20.0]
["bitfinex","SOLUSD",1673489071886,20.96,16.58,16.568,1.92]
["bitfinex","SOLUSD",1673489072091,45.25,16.582,16.568,21.06496728]
["bitfinex","SOLUSD",1673489072295,20.0,16.584,16.569,66.67496728]
["bitfinex","SOLUSD",1673489072506,20.0,16.584,16.57,1.92]
["bitfinex","SOLUSD",1673489072731,20.0,16.584,16.57,41.06496728]
["bitfinex","SOLUSD",1673489073374,18.92,16.583,16.57,41.06496728]
["bitfinex","SOLUSD",1673489073574,64.16,16.583,16.57,41.06496728]
["bitfinex","SOLUSD",1673489073784,20.0,16.582,16.57,41.06496728]
["bitfinex","SOLUSD",1673489074725,64.16,16.583,16.57,41.06496728]
["bitfinex","SOLUSD",1673489074939,45.24,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673489075135,45.21,16.594,16.573,32.34]
["bitfinex","SOLUSD",1673489075342,162.1761,16.594,16.573,56.50006728]
["bitfinex","SOLUSD",1673489075555,116.9661,16.594,16.574,44.15975728]
["bitfinex","SOLUSD",1673489075770,116.9661,16.594,16.575,33.47]
["bitfinex","SOLUSD",1673489075985,116.9661,16.594,16.576,17.0]
["bitfinex","SOLUSD",1673489076190,116.9661,16.594,16.577,36.05]
["bitfinex","SOLUSD",1673489076411,20.0,16.592,16.579,20.0]
["bitfinex","SOLUSD",1673489076606,20.0,16.592,16.58,21.92]
["bitfinex","SOLUSD",1673489076816,17.0,16.591,16.58,39.14496728]
["bitfinex","SOLUSD",1673489077027,0.96,16.59,16.58,20.0]
["bitfinex","SOLUSD",1673489077246,0.96,16.59,16.577,20.0]
["bitfinex","SOLUSD",1673489077455,0.96,16.59,16.578,1.92]
["bitfinex","SOLUSD",1673489078100,66.18,16.593,16.578,1.92]
["bitfinex","SOLUSD",1673489078101,45.22,16.593,16.58,20.0]
["bitfinex","SOLUSD",1673489078293,116.9661,16.594,16.581,1.92]
["bitfinex","SOLUSD",1673489078502,20.0,16.593,16.581,1.92]
["bitfinex","SOLUSD",1673489078728,20.0,16.593,16.581,21.92]
["bitfinex","SOLUSD",1673489080411,116.9661,16.594,16.582,19.14496728]
["bitfinex","SOLUSD",1673489080601,37.96,16.593,16.581,0.96]
["bitfinex","SOLUSD",1673489080819,37.96,16.593,16.574,5.01479]
["bitfinex","SOLUSD",1673489080820,24.73,16.59,16.574,5.01479]
["bitfinex","SOLUSD",1673489081040,24.73,16.59,16.567,20.0]
["bitfinex","SOLUSD",1673489081041,20.0,16.588,16.567,20.0]
["bitfinex","SOLUSD",1673489081365,20.0,16.586,16.568,19.14496728]
["bitfinex","SOLUSD",1673489081549,64.16,16.585,16.568,19.14496728]
["bitfinex","SOLUSD",1673489081761,20.0,16.584,16.568,19.14496728]
["bitfinex","SOLUSD",1673489081969,62.24,16.583,16.566,119.6382]
["bitfinex","SOLUSD",1673489082200,20.96,16.582,16.567,19.14496728]
["bitfinex","SOLUSD",1673489082508,45.25,16.581,16.567,39.14496728]
["bitfinex","SOLUSD",1673489082917,45.25,16.581,16.567,19.14496728]
["bitfinex","SOLUSD",1673489083144,17.0,16.58,16.567,19.14496728]
["bitfinex","SOLUSD",1673489083350,45.25,16.579,16.567,19.14496728]
["bitfinex","SOLUSD",1673489083755,45.24,16.583,16.57,24.82]
["bitfinex","SOLUSD",1673489083965,45.24,16.584,16.57,24.82]
["bitfinex","SOLUSD",1673489084176,45.24,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673489084385,45.24,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673489084600,17.0,16.583,16.572,20.0]
["bitfinex","SOLUSD",1673489085033,37.0,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673489085773,37.0,16.584,16.571,39.14496728]
["bitfinex","SOLUSD",1673489086088,37.0,16.584,16.572,0.96]
["bitfinex","SOLUSD",1673489086300,20.0,16.582,16.571,20.0]
["bitfinex","SOLUSD",1673489086508,20.0,16.582,16.563,18.73]
["bitfinex","SOLUSD",1673489086509,62.25,16.581,16.567,40.0]
["bitfinex","SOLUSD",1673489086827,21.92,16.58,16.567,40.0]
["bitfinex","SOLUSD",1673489087047,62.25,16.579,16.567,40.0]
["bitfinex","SOLUSD",1673489087464,62.25,16.579,16.567,20.0]
["bitfinex","SOLUSD",1673489087662,17.0,16.579,16.567,40.0]
["bitfinex","SOLUSD",1673489088731,45.25,16.581,16.568,20.96]
["bitfinex","SOLUSD",1673489088928,17.0,16.58,16.569,20.0]
["bitfinex","SOLUSD",1673489089761,37.0,16.58,16.569,20.0]
["bitfinex","SOLUSD",1673489089971,37.0,16.58,16.568,21.92]
["bitfinex","SOLUSD",1673489089972,17.0,16.58,16.568,21.92]
["bitfinex","SOLUSD",1673489090182,45.24,16.583,16.57,20.0]
["bitfinex","SOLUSD",1673489090404,65.24,16.584,16.571,0.96]
["bitfinex","SOLUSD",1673489090602,65.24,16.584,16.568,20.0]
["bitfinex","SOLUSD",1673489090818,65.24,16.584,16.569,18.92]
["bitfinex","SOLUSD",1673489091020,65.24,16.584,16.57,20.0]
["bitfinex","SOLUSD",1673489091674,65.24,16.584,16.569,1.92]
["bitfinex","SOLUSD",1673489091882,65.24,16.584,16.569,18.92]
["bitfinex","SOLUSD",1673489092079,20.0,16.582,16.569,18.92]
["bitfinex","SOLUSD",1673489092294,62.25,16.581,16.57,20.0]
["bitfinex","SOLUSD",1673489092702,20.0,16.58,16.57,20.0]
["bitfinex","SOLUSD",1673489094284,63.21,16.579,16.57,20.0]
["bitfinex","SOLUSD",1673489094501,20.0,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673489094712,45.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673489094927,17.0,16.576,16.563,20.0]
["bitfinex","SOLUSD",1673489095667,45.26,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673489095855,45.26,16.577,16.563,39.14496728]
["bitfinex","SOLUSD",1673489096064,45.26,16.577,16.564,21.92]
["bitfinex","SOLUSD",1673489097768,45.26,16.577,16.565,19.14496728]
["bitfinex","SOLUSD",1673489097962,20.0,16.578,16.566,21.92]
["bitfinex","SOLUSD",1673489098176,63.22,16.577,16.561,11.97]
["bitfinex","SOLUSD",1673489098388,0.96,16.576,16.559,35.14]
["bitfinex","SOLUSD",1673489098588,20.0,16.574,16.561,19.14496728]
["bitfinex","SOLUSD",1673489099553,65.26,16.576,16.562,21.92]
["bitfinex","SOLUSD",1673489099981,65.26,16.576,16.562,21.06496728]
["bitfinex","SOLUSD",1673489101872,20.0,16.577,16.562,21.06496728]
["bitfinex","SOLUSD",1673489102082,112.2237,16.587,16.562,21.06496728]
["bitfinex","SOLUSD",1673489102083,45.24,16.583,16.57,24.68]
["bitfinex","SOLUSD",1673489102296,45.24,16.585,16.571,21.92]
["bitfinex","SOLUSD",1673489102505,20.0,16.586,16.572,20.37]
["bitfinex","SOLUSD",1673489102821,65.22,16.592,16.58,24.82]
["bitfinex","SOLUSD",1673489103025,65.22,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673489103435,65.22,16.592,16.574,41.07]
["bitfinex","SOLUSD",1673489103655,65.22,16.592,16.575,1.92]
["bitfinex","SOLUSD",1673489103860,65.22,16.592,16.574,20.0]
["bitfinex","SOLUSD",1673489103861,24.82,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673489104071,45.23,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673489104281,0.96,16.588,16.565,117.2258]
["bitfinex","SOLUSD",1673489104489,45.23,16.587,16.565,117.2258]
["bitfinex","SOLUSD",1673489104693,118.4544,16.587,16.57,24.82]
["bitfinex","SOLUSD",1673489104902,45.22,16.59,16.571,15.38]
["bitfinex","SOLUSD",1673489105117,45.22,16.59,16.571,34.52496728]
["bitfinex","SOLUSD",1673489105328,45.22,16.59,16.572,84.10008225]
["bitfinex","SOLUSD",1673489105540,45.22,16.591,16.573,16.9]
["bitfinex","SOLUSD",1673489105871,20.0,16.59,16.575,20.0]
["bitfinex","SOLUSD",1673489106060,20.0,16.59,16.576,21.92]
["bitfinex","SOLUSD",1673489106275,45.22,16.591,16.576,41.06496728]
["bitfinex","SOLUSD",1673489106491,45.22,16.591,16.58,24.82]
["bitfinex","SOLUSD",1673489106707,158.7241,16.593,16.581,39.45]
["bitfinex","SOLUSD",1673489106923,158.7241,16.593,16.581,58.59496728]
["bitfinex","SOLUSD",1673489107113,113.5041,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673489107325,158.7241,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673489107533,20.0,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673489107745,17.0,16.591,16.581,20.0]
["bitfinex","SOLUSD",1673489107969,62.22,16.591,16.581,20.0]
["bitfinex","SOLUSD",1673489108176,62.22,16.591,16.578,20.0]
["bitfinex","SOLUSD",1673489108384,17.0,16.591,16.579,1.92]
["bitfinex","SOLUSD",1673489109996,17.0,16.591,16.579,21.06496728]
["bitfinex","SOLUSD",1673489110204,17.0,16.591,16.58,44.82]
["bitfinex","SOLUSD",1673489110431,17.0,16.592,16.581,1.92]
["bitfinex","SOLUSD",1673489111559,113.5041,16.593,16.581,21.92]
["bitfinex","SOLUSD",1673489111882,45.21,16.595,16.583,20.0]
["bitfinex","SOLUSD",1673489112092,158.2664,16.603,16.584,28.58]
["bitfinex","SOLUSD",1673489112304,20.0,16.602,16.585,0.96]
["bitfinex","SOLUSD",1673489112519,45.19,16.601,16.586,0.96]
["bitfinex","SOLUSD",1673489112830,20.0,16.6,16.587,0.96]
["bitfinex","SOLUSD",1673489113048,20.0,16.598,16.586,40.10496728]
["bitfinex","SOLUSD",1673489113361,17.0,16.597,16.587,20.0]
["bitfinex","SOLUSD",1673489113573,17.0,16.597,16.584,20.0]
["bitfinex","SOLUSD",1673489113776,17.0,16.597,16.585,1.92]
["bitfinex","SOLUSD",1673489114413,20.0,16.596,16.585,1.92]
["bitfinex","SOLUSD",1673489114767,17.0,16.595,16.585,1.92]
["bitfinex","SOLUSD",1673489115149,20.0,16.596,16.585,1.92]
["bitfinex","SOLUSD",1673489115363,17.0,16.595,16.585,1.92]
["bitfinex","SOLUSD",1673489117777,17.0,16.595,16.582,19.14496728]
["bitfinex","SOLUSD",1673489118111,20.0,16.593,16.576,118.7099]
["bitfinex","SOLUSD",1673489118309,45.22,16.592,16.576,118.7099]
["bitfinex","SOLUSD",1673489118549,62.22,16.592,16.576,137.85486728]
["bitfinex","SOLUSD",1673489118842,20.0,16.591,16.576,137.85486728]
["bitfinex","SOLUSD",1673489119039,62.22,16.59,16.577,20.0]
["bitfinex","SOLUSD",1673489119244,62.22,16.59,16.576,137.85486728]
["bitfinex","SOLUSD",1673489119444,20.0,16.589,16.577,19.14496728]
["bitfinex","SOLUSD",1673489119651,62.23,16.588,16.577,19.14496728]
["bitfinex","SOLUSD",1673489120293,17.0,16.588,16.565,25.11]
["bitfinex","SOLUSD",1673489120527,47.15,16.587,16.565,119.0338]
["bitfinex","SOLUSD",1673489120707,17.0,16.586,16.565,142.4938]
["bitfinex","SOLUSD",1673489120921,20.0,16.584,16.566,20.0]
["bitfinex","SOLUSD",1673489121142,63.2,16.583,16.566,20.0]
["bitfinex","SOLUSD",1673489121369,20.0,16.582,16.566,20.0]
["bitfinex","SOLUSD",1673489121691,62.25,16.581,16.565,161.63876728]
["bitfinex","SOLUSD",1673489121885,20.0,16.58,16.566,21.92]
["bitfinex","SOLUSD",1673489122690,62.25,16.581,16.567,20.0]
["bitfinex","SOLUSD",1673489122908,62.25,16.581,16.568,1.92]
["bitfinex","SOLUSD",1673489123636,20.0,16.58,16.568,21.06496728]
["bitfinex","SOLUSD",1673489123846,17.0,16.579,16.568,21.06496728]
["bitfinex","SOLUSD",1673489124069,45.26,16.578,16.568,21.06496728]
["bitfinex","SOLUSD",1673489124283,45.26,16.578,16.569,20.0]
["bitfinex","SOLUSD",1673489124480,62.25,16.579,16.569,20.0]
["bitfinex","SOLUSD",1673489124706,20.0,16.578,16.569,20.0]
["bitfinex","SOLUSD",1673489124895,17.0,16.577,16.569,20.0]
["bitfinex","SOLUSD",1673489125108,17.0,16.577,16.566,20.0]
["bitfinex","SOLUSD",1673489125318,62.26,16.577,16.566,20.0]
["bitfinex","SOLUSD",1673489126189,62.26,16.577,16.566,39.14496728]
["bitfinex","SOLUSD",1673489127020,17.0,16.577,16.566,39.14496728]
["bitfinex","SOLUSD",1673489127229,526.5216,16.596,16.567,21.92]
["bitfinex","SOLUSD",1673489127230,45.25,16.581,16.567,21.92]
["bitfinex","SOLUSD",1673489127440,24.82,16.59,16.567,21.92]
["bitfinex","SOLUSD",1673489127441,45.24,16.583,16.568,20.0]
["bitfinex","SOLUSD",1673489127649,45.24,16.584,16.57,24.82]
["bitfinex","SOLUSD",1673489127869,45.23,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673489128056,45.23,16.586,16.573,1.92]
["bitfinex","SOLUSD",1673489128266,20.0,16.586,16.573,1.92]
["bitfinex","SOLUSD",1673489128479,20.0,16.586,16.574,19.14496728]
["bitfinex","SOLUSD",1673489128687,65.23,16.586,16.575,1.92]
["bitfinex","SOLUSD",1673489129334,65.23,16.586,16.575,21.06496728]
["bitfinex","SOLUSD",1673489129763,45.23,16.586,16.575,21.06496728]
["bitfinex","SOLUSD",1673489129947,45.22,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673489130269,45.22,16.59,16.577,1.92]
["bitfinex","SOLUSD",1673489131018,45.22,16.59,16.577,21.92]
["bitfinex","SOLUSD",1673489131208,45.22,16.59,16.578,20.0]
["bitfinex","SOLUSD",1673489132053,37.0,16.586,16.578,20.0]
["bitfinex","SOLUSD",1673489132380,45.22,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673489132381,45.22,16.59,16.575,20.0]
["bitfinex","SOLUSD",1673489132597,65.22,16.591,16.58,24.82]
["bitfinex","SOLUSD",1673489132909,45.22,16.591,16.581,21.92]
["bitfinex","SOLUSD",1673489135532,45.22,16.591,16.581,20.0]
["bitfinex","SOLUSD",1673489135746,20.0,16.59,16.581,20.0]
["bitfinex","SOLUSD",1673489135945,45.23,16.589,16.581,20.0]
["bitfinex","SOLUSD",1673489136158,45.23,16.589,16.577,20.0]
["bitfinex","SOLUSD",1673489136585,45.22,16.59,16.58,24.82]
["bitfinex","SOLUSD",1673489136790,45.22,16.591,16.581,20.96]
["bitfinex","SOLUSD",1673489136995,45.22,16.591,16.581,21.92]
["bitfinex","SOLUSD",1673489141529,130.4216,16.596,16.581,41.06496728]
["bitfinex","SOLUSD",1673489141530,45.21,16.594,16.581,41.06496728]
["bitfinex","SOLUSD",1673489141841,45.2,16.599,16.582,42.15]
["bitfinex","SOLUSD",1673489142031,45.19,16.601,16.583,1.92]
["bitfinex","SOLUSD",1673489142242,45.19,16.601,16.584,22.81]
["bitfinex","SOLUSD",1673489142460,20.0,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673489142674,20.0,16.598,16.585,20.0]
["bitfinex","SOLUSD",1673489142888,45.2,16.597,16.585,20.0]
["bitfinex","SOLUSD",1673489143084,17.0,16.596,16.583,20.96]
["bitfinex","SOLUSD",1673489143289,17.0,16.596,16.584,0.96]
["bitfinex","SOLUSD",1673489143510,37.0,16.596,16.584,0.96]
["bitfinex","SOLUSD",1673489143925,17.0,16.596,16.584,0.96]
["bitfinex","SOLUSD",1673489144142,45.2,16.599,16.585,0.96]
["bitfinex","SOLUSD",1673489144469,45.2,16.599,16.586,20.96]
["bitfinex","SOLUSD",1673489144661,45.2,16.599,16.587,20.96]
["bitfinex","SOLUSD",1673489144872,45.2,16.599,16.588,0.96]
["bitfinex","SOLUSD",1673489145293,20.0,16.6,16.589,0.96]
["bitfinex","SOLUSD",1673489145722,20.0,16.598,16.588,0.96]
["bitfinex","SOLUSD",1673489146761,20.0,16.607,16.59,123.96]
["bitfinex","SOLUSD",1673489146970,20.0,16.607,16.591,33.73]
["bitfinex","SOLUSD",1673489147188,160.7528,16.613,16.592,20.0]
["bitfinex","SOLUSD",1673489147414,160.7528,16.613,16.593,34.36]
["bitfinex","SOLUSD",1673489147621,160.7528,16.613,16.6,24.82]
["bitfinex","SOLUSD",1673489147810,160.7528,16.613,16.601,1.92]
["bitfinex","SOLUSD",1673489148022,115.5928,16.613,16.601,21.92]
["bitfinex","SOLUSD",1673489148981,69.96,16.62,16.601,20.0]
["bitfinex","SOLUSD",1673489149198,20.0,16.612,16.602,1.92]
["bitfinex","SOLUSD",1673489149409,160.7328,16.62,16.602,21.06496728]
["bitfinex","SOLUSD",1673489149739,20.0,16.619,16.602,1.92]
["bitfinex","SOLUSD",1673489149930,45.15,16.618,16.602,1.92]
["bitfinex","SOLUSD",1673489150144,20.0,16.617,16.602,1.92]
["bitfinex","SOLUSD",1673489150355,45.15,16.616,16.603,19.14496728]
["bitfinex","SOLUSD",1673489150576,45.15,16.616,16.604,1.92]
["bitfinex","SOLUSD",1673489151405,45.15,16.618,16.604,1.92]
["bitfinex","SOLUSD",1673489151612,20.0,16.617,16.604,1.92]
["bitfinex","SOLUSD",1673489151949,45.15,16.616,16.604,1.92]
["bitfinex","SOLUSD",1673489152569,45.15,16.616,16.604,21.06496728]
["bitfinex","SOLUSD",1673489152891,20.0,16.619,16.604,21.06496728]
["bitfinex","SOLUSD",1673489153091,115.5928,16.62,16.61,24.82]
["bitfinex","SOLUSD",1673489153415,45.14,16.619,16.611,20.0]
["bitfinex","SOLUSD",1673489153724,45.14,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673489154040,20.0,16.621,16.611,20.0]
["bitfinex","SOLUSD",1673489154357,45.14,16.62,16.608,19.14496728]
["bitfinex","SOLUSD",1673489154551,45.14,16.62,16.577,81.63061703]
["bitfinex","SOLUSD",1673489154552,89.10496728,16.62,16.6,24.82]
["bitfinex","SOLUSD",1673489154759,20.0,16.619,16.6,24.82]
["bitfinex","SOLUSD",1673489154988,45.15,16.618,16.6,24.82]
["bitfinex","SOLUSD",1673489155512,20.0,16.617,16.6,24.82]
["bitfinex","SOLUSD",1673489155707,45.15,16.616,16.6,24.82]
["bitfinex","SOLUSD",1673489156042,17.0,16.615,16.601,1.92]
["bitfinex","SOLUSD",1673489156352,45.16,16.614,16.601,1.92]
["bitfinex","SOLUSD",1673489156566,20.0,16.612,16.601,21.92]
["bitfinex","SOLUSD",1673489156754,65.16,16.612,16.601,21.92]
["bitfinex","SOLUSD",1673489156964,45.16,16.613,16.601,41.06496728]
["bitfinex","SOLUSD",1673489158680,45.16,16.613,16.601,21.92]
["bitfinex","SOLUSD",1673489159187,119.1532,16.614,16.602,19.14496728]
["bitfinex","SOLUSD",1673489159399,119.1532,16.614,16.603,1.92]
["bitfinex","SOLUSD",1673489159910,20.0,16.613,16.603,1.92]
["bitfinex","SOLUSD",1673489160123,65.16,16.613,16.603,1.92]
["bitfinex","SOLUSD",1673489160335,45.16,16.613,16.603,1.92]
["bitfinex","SOLUSD",1673489162443,119.1532,16.614,16.603,1.92]
["bitfinex","SOLUSD",1673489163390,45.15,16.616,16.603,1.92]
["bitfinex","SOLUSD",1673489164452,20.0,16.635,16.61,123.83]
["bitfinex","SOLUSD",1673489164766,137.1298,16.635,16.611,181.4917]
["bitfinex","SOLUSD",1673489164983,20.0,16.634,16.612,20.0]
["bitfinex","SOLUSD",1673489165296,45.12,16.628,16.611,170.43241667]
["bitfinex","SOLUSD",1673489165485,20.0,16.627,16.611,170.43241667]
["bitfinex","SOLUSD",1673489165696,45.12,16.626,16.611,170.43241667]
["bitfinex","SOLUSD",1673489165905,20.0,16.625,16.611,170.43241667]
["bitfinex","SOLUSD",1673489166121,45.13,16.624,16.611,170.43241667]
["bitfinex","SOLUSD",1673489167287,20.0,16.625,16.611,170.43241667]
["bitfinex","SOLUSD",1673489167604,45.13,16.624,16.612,20.0]
["bitfinex","SOLUSD",1673489167818,45.12,16.626,16.613,1.92]
["bitfinex","SOLUSD",1673489168130,17.0,16.625,16.613,1.92]
["bitfinex","SOLUSD",1673489168325,45.13,16.624,16.613,1.92]
["bitfinex","SOLUSD",1673489169172,45.12,16.627,16.613,1.92]
["bitfinex","SOLUSD",1673489169384,20.0,16.629,16.615,20.0]
["bitfinex","SOLUSD",1673489169586,20.0,16.629,16.616,1.92]
["bitfinex","SOLUSD",1673489169801,20.0,16.629,16.616,21.92]
["bitfinex","SOLUSD",1673489170216,20.0,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673489170438,45.12,16.628,16.611,116.4517]
["bitfinex","SOLUSD",1673489170641,45.12,16.628,16.61,24.76]
["bitfinex","SOLUSD",1673489171068,20.0,16.627,16.61,24.76]
["bitfinex","SOLUSD",1673489171286,20.0,16.625,16.61,24.76]
["bitfinex","SOLUSD",1673489171493,45.13,16.624,16.61,24.76]
["bitfinex","SOLUSD",1673489171707,18.92,16.623,16.61,24.76]
["bitfinex","SOLUSD",1673489171900,65.14,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673489172110,17.0,16.621,16.611,20.0]
["bitfinex","SOLUSD",1673489173475,20.0,16.62,16.611,20.0]
["bitfinex","SOLUSD",1673489174025,64.06,16.619,16.6,24.76]
["bitfinex","SOLUSD",1673489174559,20.0,16.618,16.598,111.7957]
["bitfinex","SOLUSD",1673489174758,20.0,16.616,16.598,111.7957]
["bitfinex","SOLUSD",1673489174943,62.15,16.615,16.599,19.14496728]
["bitfinex","SOLUSD",1673489175378,20.0,16.614,16.599,39.14496728]
["bitfinex","SOLUSD",1673489175574,45.16,16.613,16.599,39.14496728]
["bitfinex","SOLUSD",1673489175795,17.0,16.612,16.6,19.14496728]
["bitfinex","SOLUSD",1673489176121,37.0,16.612,16.601,1.92]
["bitfinex","SOLUSD",1673489176436,130.5165,16.614,16.602,19.14496728]
["bitfinex","SOLUSD",1673489176437,110.5165,16.614,16.602,19.14496728]
["bitfinex","SOLUSD",1673489176646,17.0,16.613,16.603,21.92]
["bitfinex","SOLUSD",1673489177264,17.0,16.613,16.603,21.06496728]
["bitfinex","SOLUSD",1673489177700,17.0,16.613,16.604,20.0]
["bitfinex","SOLUSD",1673489178099,110.5165,16.614,16.604,20.0]
["bitfinex","SOLUSD",1673489178311,45.16,16.613,16.6,24.68]
["bitfinex","SOLUSD",1673489178530,20.0,16.612,16.601,20.96]
["bitfinex","SOLUSD",1673489178747,20.0,16.612,16.6,19.14496728]
["bitfinex","SOLUSD",1673489178954,20.0,16.612,16.593,20.76]
["bitfinex","SOLUSD",1673489179160,20.0,16.612,16.597,19.14496728]
["bitfinex","SOLUSD",1673489179360,17.96,16.611,16.597,19.14496728]
["bitfinex","SOLUSD",1673489179570,25.54,16.61,16.594,20.63]
["bitfinex","SOLUSD",1673489179775,63.13,16.609,16.593,116.4873]
["bitfinex","SOLUSD",1673489180008,20.0,16.608,16.593,116.4873]
["bitfinex","SOLUSD",1673489180217,62.18,16.607,16.595,19.14496728]
["bitfinex","SOLUSD",1673489180618,17.0,16.607,16.595,19.14496728]
["bitfinex","SOLUSD",1673489180834,17.0,16.607,16.596,1.92]
["bitfinex","SOLUSD",1673489181363,17.0,16.607,16.597,19.14496728]
["bitfinex","SOLUSD",1673489181572,17.0,16.608,16.597,19.14496728]
["bitfinex","SOLUSD",1673489181794,17.0,16.608,16.598,20.0]
["bitfinex","SOLUSD",1673489182214,17.0,16.608,16.598,39.14496728]
["bitfinex","SOLUSD",1673489182624,17.0,16.608,16.6,24.82]
["bitfinex","SOLUSD",1673489182828,164.4254,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673489183058,20.0,16.613,16.601,39.14496728]
["bitfinex","SOLUSD",1673489183259,20.0,16.613,16.602,19.14496728]
["bitfinex","SOLUSD",1673489183681,20.0,16.615,16.603,1.92]
["bitfinex","SOLUSD",1673489184207,119.2754,16.616,16.603,21.06496728]
["bitfinex","SOLUSD",1673489184416,45.15,16.618,16.604,22.57]
["bitfinex","SOLUSD",1673489184728,20.0,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673489184944,20.0,16.62,16.607,0.96]
["bitfinex","SOLUSD",1673489185153,20.0,16.62,16.608,0.96]
["bitfinex","SOLUSD",1673489185359,20.0,16.62,16.609,0.96]
["bitfinex","SOLUSD",1673489185570,20.0,16.62,16.61,0.96]
["bitfinex","SOLUSD",1673489185779,20.0,16.62,16.611,0.96]
["bitfinex","SOLUSD",1673489186016,20.0,16.622,16.611,0.96]
["bitfinex","SOLUSD",1673489186212,173.167,16.623,16.611,20.96]
["bitfinex","SOLUSD",1673489186424,173.167,16.623,16.612,0.96]
["bitfinex","SOLUSD",1673489186611,108.037,16.623,16.612,0.96]
["bitfinex","SOLUSD",1673489186948,108.037,16.623,16.613,20.10496728]
["bitfinex","SOLUSD",1673489186949,20.0,16.622,16.613,20.10496728]
["bitfinex","SOLUSD",1673489187876,108.037,16.623,16.613,20.10496728]
["bitfinex","SOLUSD",1673489188421,108.037,16.623,16.614,20.10496728]
["bitfinex","SOLUSD",1673489188611,20.0,16.629,16.615,51.68]
["bitfinex","SOLUSD",1673489188815,20.0,16.629,16.616,0.96]
["bitfinex","SOLUSD",1673489189033,20.0,16.629,16.616,20.10496728]
["bitfinex","SOLUSD",1673489189361,20.0,16.629,16.617,40.10496728]
["bitfinex","SOLUSD",1673489189679,20.0,16.629,16.617,20.10496728]
["bitfinex","SOLUSD",1673489189911,20.0,16.629,16.618,0.96]
["bitfinex","SOLUSD",1673489190101,20.0,16.629,16.619,0.96]
["bitfinex","SOLUSD",1673489190313,20.0,16.629,16.618,20.96]
["bitfinex","SOLUSD",1673489190635,65.12,16.629,16.618,20.96]
["bitfinex","SOLUSD",1673489190850,65.12,16.629,16.618,20.0]
["bitfinex","SOLUSD",1673489191359,20.0,16.627,16.618,20.0]
["bitfinex","SOLUSD",1673489192001,17.0,16.626,16.613,31.59]
["bitfinex","SOLUSD",1673489192195,17.0,16.626,16.614,20.0]
["bitfinex","SOLUSD",1673489192415,20.0,16.627,16.614,20.0]
["bitfinex","SOLUSD",1673489192739,20.0,16.627,16.615,19.14496728]
["bitfinex","SOLUSD",1673489192941,20.0,16.625,16.614,20.0]
["bitfinex","SOLUSD",1673489193154,17.0,16.624,16.615,20.0]
["bitfinex","SOLUSD",1673489193369,17.0,16.624,16.612,39.14496728]
["bitfinex","SOLUSD",1673489193562,17.0,16.624,16.614,19.14496728]
["bitfinex","SOLUSD",1673489193773,20.0,16.625,16.615,20.0]
["bitfinex","SOLUSD",1673489194011,17.0,16.624,16.615,20.0]
["bitfinex","SOLUSD",1673489195902,20.0,16.627,16.614,20.0]
["bitfinex","SOLUSD",1673489196086,20.0,16.625,16.614,20.0]
["bitfinex","SOLUSD",1673489196298,17.0,16.624,16.614,20.0]
["bitfinex","SOLUSD",1673489197048,17.0,16.624,16.613,19.14496728]
["bitfinex","SOLUSD",1673489197272,20.0,16.622,16.61,24.82]
["bitfinex","SOLUSD",1673489197448,62.14,16.621,16.608,19.14496728]
["bitfinex","SOLUSD",1673489197663,20.0,16.62,16.608,19.14496728]
["bitfinex","SOLUSD",1673489197889,63.1,16.619,16.603,24.05]
["bitfinex","SOLUSD",1673489198101,20.0,16.618,16.605,19.14496728]
["bitfinex","SOLUSD",1673489198298,17.0,16.617,16.605,19.14496728]
["bitfinex","SOLUSD",1673489199244,17.0,16.617,16.606,1.92]
["bitfinex","SOLUSD",1673489199678,17.0,16.617,16.602,207.58888334]
["bitfinex","SOLUSD",1673489199679,17.0,16.617,16.602,68.35598334]
["bitfinex","SOLUSD",1673489199990,67.07,16.616,16.602,44.76598334]
["bitfinex","SOLUSD",1673489200209,67.07,16.616,16.593,22.5]
["bitfinex","SOLUSD",1673489200422,17.0,16.615,16.596,19.14496728]
["bitfinex","SOLUSD",1673489200617,45.16,16.614,16.596,19.14496728]
["bitfinex","SOLUSD",1673489200936,17.0,16.613,16.596,19.14496728]
["bitfinex","SOLUSD",1673489201164,45.16,16.612,16.596,63.91095062]
["bitfinex","SOLUSD",1673489201365,17.0,16.611,16.596,63.91095062]
["bitfinex","SOLUSD",1673489201560,17.0,16.613,16.597,19.14496728]
["bitfinex","SOLUSD",1673489201776,47.08,16.612,16.597,39.14496728]
["bitfinex","SOLUSD",1673489202101,20.0,16.61,16.598,19.14496728]
["bitfinex","SOLUSD",1673489202303,20.0,16.61,16.599,20.0]
["bitfinex","SOLUSD",1673489202519,17.0,16.609,16.599,20.0]
["bitfinex","SOLUSD",1673489202730,17.0,16.609,16.6,19.14496728]
["bitfinex","SOLUSD",1673489203366,17.0,16.609,16.601,20.0]
["bitfinex","SOLUSD",1673489203764,17.0,16.609,16.601,39.14496728]
["bitfinex","SOLUSD",1673489204613,17.0,16.61,16.601,39.14496728]
["bitfinex","SOLUSD",1673489205556,65.17,16.611,16.601,39.14496728]
["bitfinex","SOLUSD",1673489205787,20.0,16.611,16.602,1.92]
["bitfinex","SOLUSD",1673489206307,20.0,16.611,16.602,21.06496728]
["bitfinex","SOLUSD",1673489206524,20.0,16.611,16.602,19.14496728]
["bitfinex","SOLUSD",1673489207780,17.0,16.61,16.602,19.14496728]
["bitfinex","SOLUSD",1673489209361,65.16,16.613,16.602,19.14496728]
["bitfinex","SOLUSD",1673489209577,20.0,16.613,16.602,19.14496728]
["bitfinex","SOLUSD",1673489209884,17.0,16.612,16.602,19.14496728]
["bitfinex","SOLUSD",1673489211235,17.0,16.612,16.601,20.0]
["bitfinex","SOLUSD",1673489211567,17.0,16.612,16.602,1.92]
["bitfinex","SOLUSD",1673489211761,17.0,16.612,16.602,21.06496728]
["bitfinex","SOLUSD",1673489212195,17.0,16.612,16.603,19.14496728]
["bitfinex","SOLUSD",1673489212833,20.0,16.611,16.6,20.0]
["bitfinex","SOLUSD",1673489213033,20.0,16.611,16.6,19.14496728]
["bitfinex","SOLUSD",1673489213244,17.0,16.61,16.601,20.0]
["bitfinex","SOLUSD",1673489213454,20.0,16.609,16.601,20.0]
["bitfinex","SOLUSD",1673489214210,20.0,16.609,16.6,19.14496728]
["bitfinex","SOLUSD",1673489214425,20.0,16.609,16.601,20.0]
["bitfinex","SOLUSD",1673489215469,18.92,16.608,16.601,20.0]
["bitfinex","SOLUSD",1673489215679,18.92,16.608,16.597,20.0]
["bitfinex","SOLUSD",1673489215992,20.0,16.606,16.591,19.14496728]
["bitfinex","SOLUSD",1673489216195,20.0,16.604,16.587,20.0]
["bitfinex","SOLUSD",1673489216407,62.19,16.603,16.588,44.76598334]
["bitfinex","SOLUSD",1673489216606,45.19,16.603,16.59,24.82]
["bitfinex","SOLUSD",1673489216939,45.18,16.607,16.591,64.76598334]
["bitfinex","SOLUSD",1673489217250,162.6774,16.612,16.592,46.68598334]
["bitfinex","SOLUSD",1673489217450,17.0,16.61,16.593,20.0]
["bitfinex","SOLUSD",1673489217661,17.0,16.61,16.594,13.68]
["bitfinex","SOLUSD",1673489217871,17.0,16.61,16.595,20.0]
["bitfinex","SOLUSD",1673489218088,17.0,16.61,16.596,32.79]
["bitfinex","SOLUSD",1673489218415,17.0,16.61,16.597,21.92]
["bitfinex","SOLUSD",1673489218623,17.0,16.61,16.598,20.0]
["bitfinex","SOLUSD",1673489218934,17.0,16.61,16.599,0.96]
["bitfinex","SOLUSD",1673489219145,17.0,16.61,16.598,20.0]
["bitfinex","SOLUSD",1673489219975,17.0,16.61,16.597,40.0]
["bitfinex","SOLUSD",1673489220182,17.0,16.61,16.598,1.92]
["bitfinex","SOLUSD",1673489222932,82.17,16.611,16.597,20.0]
["bitfinex","SOLUSD",1673489223141,82.17,16.611,16.596,20.0]
["bitfinex","SOLUSD",1673489223142,1.92,16.61,16.596,20.0]
["bitfinex","SOLUSD",1673489223354,45.17,16.609,16.597,21.92]
["bitfinex","SOLUSD",1673489223550,17.0,16.608,16.598,20.0]
["bitfinex","SOLUSD",1673489224193,17.0,16.608,16.594,24.89]
["bitfinex","SOLUSD",1673489224402,46.14,16.607,16.589,138.3199]
["bitfinex","SOLUSD",1673489224597,20.0,16.606,16.589,115.0199]
["bitfinex","SOLUSD",1673489224802,63.14,16.605,16.589,115.0199]
["bitfinex","SOLUSD",1673489225141,65.17,16.609,16.59,44.68]
["bitfinex","SOLUSD",1673489225330,17.0,16.608,16.59,64.19]
["bitfinex","SOLUSD",1673489225538,65.17,16.609,16.591,39.14496728]
["bitfinex","SOLUSD",1673489225746,20.0,16.614,16.593,20.0]
["bitfinex","SOLUSD",1673489226070,45.15,16.617,16.6,24.82]
["bitfinex","SOLUSD",1673489226277,45.15,16.617,16.601,22.51]
["bitfinex","SOLUSD",1673489226491,45.15,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673489226704,45.15,16.617,16.603,1.92]
["bitfinex","SOLUSD",1673489226916,17.0,16.615,16.603,1.92]
["bitfinex","SOLUSD",1673489227551,17.0,16.615,16.603,0.96]
["bitfinex","SOLUSD",1673489227768,17.0,16.615,16.602,20.0]
["bitfinex","SOLUSD",1673489228285,17.0,16.615,16.603,1.92]
["bitfinex","SOLUSD",1673489228693,17.0,16.616,16.603,1.92]
["bitfinex","SOLUSD",1673489228904,45.15,16.617,16.603,21.06496728]
["bitfinex","SOLUSD",1673489229226,20.0,16.621,16.604,45.76]
["bitfinex","SOLUSD",1673489229443,20.0,16.621,16.605,20.96]
["bitfinex","SOLUSD",1673489229653,20.0,16.621,16.606,20.96]
["bitfinex","SOLUSD",1673489229865,20.0,16.621,16.607,0.96]
["bitfinex","SOLUSD",1673489230286,45.14,16.62,16.608,0.96]
["bitfinex","SOLUSD",1673489230499,65.14,16.622,16.609,0.96]
["bitfinex","SOLUSD",1673489230694,65.14,16.622,16.606,48.15]
["bitfinex","SOLUSD",1673489230899,24.82,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673489231115,45.14,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673489231330,20.0,16.618,16.604,1.92]
["bitfinex","SOLUSD",1673489231536,45.15,16.617,16.604,1.92]
["bitfinex","SOLUSD",1673489231753,20.0,16.615,16.604,1.92]
["bitfinex","SOLUSD",1673489232072,17.0,16.614,16.604,1.92]
["bitfinex","SOLUSD",1673489233334,17.0,16.615,16.604,0.96]
["bitfinex","SOLUSD",1673489233547,17.0,16.615,16.603,0.96]
["bitfinex","SOLUSD",1673489233745,17.0,16.615,16.603,1.92]
["bitfinex","SOLUSD",1673489234077,17.0,16.615,16.602,40.0]
["bitfinex","SOLUSD",1673489234273,1.92,16.614,16.602,20.0]
["bitfinex","SOLUSD",1673489234600,21.92,16.614,16.601,115.0199]
["bitfinex","SOLUSD",1673489234837,62.16,16.613,16.597,166.5313]
["bitfinex","SOLUSD",1673489235031,62.16,16.613,16.598,1.92]
["bitfinex","SOLUSD",1673489235531,45.16,16.613,16.598,1.92]
["bitfinex","SOLUSD",1673489235742,45.16,16.613,16.598,21.92]
["bitfinex","SOLUSD",1673489236161,17.0,16.612,16.598,21.92]
["bitfinex","SOLUSD",1673489237005,45.16,16.613,16.599,20.0]
["bitfinex","SOLUSD",1673489237217,45.16,16.613,16.6,1.92]
["bitfinex","SOLUSD",1673489237433,17.0,16.612,16.6,1.92]
["bitfinex","SOLUSD",1673489237843,159.982,16.614,16.6,1.92]
["bitfinex","SOLUSD",1673489237844,37.0,16.613,16.6,1.92]
["bitfinex","SOLUSD",1673489238489,20.0,16.629,16.6,170.05798334]
["bitfinex","SOLUSD",1673489238704,20.0,16.636,16.61,123.96]
["bitfinex","SOLUSD",1673489238896,20.0,16.636,16.611,160.0732]
["bitfinex","SOLUSD",1673489239107,20.0,16.636,16.612,20.0]
["bitfinex","SOLUSD",1673489239108,45.1,16.635,16.612,20.0]
["bitfinex","SOLUSD",1673489239318,45.1,16.635,16.613,67.08]
["bitfinex","SOLUSD",1673489239528,20.0,16.634,16.614,20.0]
["bitfinex","SOLUSD",1673489239754,45.11,16.633,16.615,66.11]
["bitfinex","SOLUSD",1673489240073,45.11,16.633,16.616,20.0]
["bitfinex","SOLUSD",1673489240266,20.0,16.632,16.617,0.96]
["bitfinex","SOLUSD",1673489240472,45.11,16.631,16.617,1.92]
["bitfinex","SOLUSD",1673489240681,20.0,16.63,16.617,1.92]
["bitfinex","SOLUSD",1673489240910,20.0,16.63,16.618,19.14496728]
["bitfinex","SOLUSD",1673489241123,20.0,16.63,16.619,20.0]
["bitfinex","SOLUSD",1673489241646,20.0,16.63,16.619,39.14496728]
["bitfinex","SOLUSD",1673489242281,17.0,16.629,16.619,39.14496728]
["bitfinex","SOLUSD",1673489243223,65.11,16.631,16.619,39.14496728]
["bitfinex","SOLUSD",1673489243413,136.3599,16.632,16.619,39.14496728]
["bitfinex","SOLUSD",1673489243414,17.0,16.63,16.62,1.92]
["bitfinex","SOLUSD",1673489243624,36.0,16.631,16.62,1.92]
["bitfinex","SOLUSD",1673489243850,36.0,16.631,16.62,21.06496728]
["bitfinex","SOLUSD",1673489244172,36.0,16.631,16.621,20.0]
["bitfinex","SOLUSD",1673489244576,20.0,16.63,16.621,20.0]
["bitfinex","SOLUSD",1673489245737,17.0,16.629,16.621,20.0]
["bitfinex","SOLUSD",1673489245948,36.0,16.631,16.621,20.0]
["bitfinex","SOLUSD",1673489246358,20.0,16.63,16.621,20.0]
["bitfinex","SOLUSD",1673489246567,17.0,16.629,16.621,20.0]
["bitfinex","SOLUSD",1673489250367,20.0,16.631,16.621,20.0]
["bitfinex","SOLUSD",1673489250692,116.3599,16.632,16.621,39.14496728]
["bitfinex","SOLUSD",1673489250992,65.1,16.637,16.622,39.42611712]
["bitfinex","SOLUSD",1673489251207,65.1,16.637,16.621,20.0]
["bitfinex","SOLUSD",1673489251423,20.0,16.634,16.621,39.14496728]
["bitfinex","SOLUSD",1673489251611,45.11,16.633,16.621,20.0]
["bitfinex","SOLUSD",1673489251829,45.11,16.633,16.616,20.0]
["bitfinex","SOLUSD",1673489252043,45.11,16.633,16.616,65.15]
["bitfinex","SOLUSD",1673489252044,116.3028,16.632,16.616,65.15]
["bitfinex","SOLUSD",1673489252256,20.0,16.631,16.617,19.14496728]
["bitfinex","SOLUSD",1673489252570,20.0,16.629,16.618,20.0]
["bitfinex","SOLUSD",1673489252888,17.0,16.628,16.619,19.14496728]
["bitfinex","SOLUSD",1673489253081,17.0,16.628,16.62,20.0]
["bitfinex","SOLUSD",1673489255521,45.12,16.627,16.611,20.0]
["bitfinex","SOLUSD",1673489255734,24.82,16.62,16.611,20.0]
["bitfinex","SOLUSD",1673489256052,45.14,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673489256244,82.14,16.619,16.601,45.19]
["bitfinex","SOLUSD",1673489256454,1.92,16.618,16.601,45.19]
["bitfinex","SOLUSD",1673489256675,45.15,16.617,16.599,45.2]
["bitfinex","SOLUSD",1673489256869,18.92,16.616,16.599,45.2]
["bitfinex","SOLUSD",1673489257085,45.16,16.615,16.597,179.2058]
["bitfinex","SOLUSD",1673489257299,18.92,16.614,16.597,179.2058]
["bitfinex","SOLUSD",1673489257511,45.16,16.613,16.597,45.2]
["bitfinex","SOLUSD",1673489257716,24.82,16.61,16.594,45.21]
["bitfinex","SOLUSD",1673489258036,64.09,16.609,16.593,45.21]
["bitfinex","SOLUSD",1673489258244,103.23496728,16.609,16.591,45.22]
["bitfinex","SOLUSD",1673489258447,19.14496728,16.608,16.588,20.0]
["bitfinex","SOLUSD",1673489258660,62.18,16.607,16.581,159.4251]
["bitfinex","SOLUSD",1673489258879,62.18,16.607,16.582,20.0]
["bitfinex","SOLUSD",1673489259093,62.18,16.607,16.583,45.24]
["bitfinex","SOLUSD",1673489259094,21.92,16.606,16.583,45.24]
["bitfinex","SOLUSD",1673489259283,62.18,16.605,16.583,45.24]
["bitfinex","SOLUSD",1673489259503,21.92,16.604,16.584,20.0]
["bitfinex","SOLUSD",1673489259713,21.92,16.604,16.585,45.24]
["bitfinex","SOLUSD",1673489259714,45.19,16.603,16.585,45.24]
["bitfinex","SOLUSD",1673489259930,18.92,16.602,16.585,45.24]
["bitfinex","SOLUSD",1673489260250,20.0,16.601,16.585,45.24]
["bitfinex","SOLUSD",1673489260466,17.0,16.6,16.585,45.24]
["bitfinex","SOLUSD",1673489262653,17.0,16.6,16.586,21.92]
["bitfinex","SOLUSD",1673489262983,17.0,16.6,16.586,1.92]
["bitfinex","SOLUSD",1673489263402,45.19,16.601,16.586,41.92]
["bitfinex","SOLUSD",1673489263611,45.19,16.603,16.587,45.23]
["bitfinex","SOLUSD",1673489263821,45.19,16.603,16.588,21.92]
["bitfinex","SOLUSD",1673489264033,20.0,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673489264443,20.0,16.602,16.585,65.24]
["bitfinex","SOLUSD",1673489264756,45.19,16.603,16.586,21.92]
["bitfinex","SOLUSD",1673489264972,37.0,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673489265295,37.0,16.602,16.587,65.23]
["bitfinex","SOLUSD",1673489265507,37.0,16.602,16.588,1.92]
["bitfinex","SOLUSD",1673489265919,37.0,16.602,16.587,65.23]
["bitfinex","SOLUSD",1673489266129,45.19,16.601,16.587,20.0]
["bitfinex","SOLUSD",1673489266345,20.0,16.599,16.586,20.0]
["bitfinex","SOLUSD",1673489266555,17.0,16.598,16.586,20.0]
["bitfinex","SOLUSD",1673489267300,20.0,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673489267301,65.2,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673489267619,65.2,16.599,16.585,65.24]
["bitfinex","SOLUSD",1673489267802,65.2,16.599,16.586,20.0]
["bitfinex","SOLUSD",1673489268016,65.2,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673489268236,45.19,16.601,16.586,1.92]
["bitfinex","SOLUSD",1673489268450,45.19,16.603,16.587,45.23]
["bitfinex","SOLUSD",1673489268687,65.17,16.608,16.59,24.82]
["bitfinex","SOLUSD",1673489268870,20.0,16.61,16.591,45.22]
["bitfinex","SOLUSD",1673489269079,45.16,16.612,16.592,1.92]
["bitfinex","SOLUSD",1673489269301,20.0,16.612,16.594,20.0]
["bitfinex","SOLUSD",1673489269499,20.0,16.61,16.595,45.21]
["bitfinex","SOLUSD",1673489269717,20.0,16.61,16.596,20.0]
["bitfinex","SOLUSD",1673489270144,18.92,16.609,16.594,20.0]
["bitfinex","SOLUSD",1673489270474,20.0,16.608,16.595,45.21]
["bitfinex","SOLUSD",1673489270677,17.96,16.607,16.596,20.0]
["bitfinex","SOLUSD",1673489270989,20.0,16.608,16.596,20.0]
["bitfinex","SOLUSD",1673489271188,20.0,16.608,16.594,20.0]
["bitfinex","SOLUSD",1673489271609,45.17,16.611,16.595,20.0]
["bitfinex","SOLUSD",1673489271816,155.0445,16.614,16.596,67.13]
["bitfinex","SOLUSD",1673489272234,155.0445,16.614,16.597,20.0]
["bitfinex","SOLUSD",1673489272564,109.8845,16.614,16.598,67.12]
["bitfinex","SOLUSD",1673489273194,109.8845,16.614,16.599,20.0]
["bitfinex","SOLUSD",1673489273514,109.8845,16.614,16.6,67.12]
["bitfinex","SOLUSD",1673489273719,20.0,16.613,16.6,67.12]
["bitfinex","SOLUSD",1673489273933,20.0,16.613,16.6,21.92]
["bitfinex","SOLUSD",1673489274141,20.0,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673489274336,20.0,16.613,16.602,1.92]
["bitfinex","SOLUSD",1673489274770,0.96,16.612,16.601,20.0]
["bitfinex","SOLUSD",1673489275088,18.92,16.612,16.601,20.0]
["bitfinex","SOLUSD",1673489275305,18.92,16.612,16.599,20.0]
["bitfinex","SOLUSD",1673489275491,18.92,16.612,16.6,45.2]
["bitfinex","SOLUSD",1673489275701,18.92,16.612,16.601,20.0]
["bitfinex","SOLUSD",1673489276222,18.92,16.612,16.599,20.0]
["bitfinex","SOLUSD",1673489276434,20.0,16.611,16.6,45.2]
["bitfinex","SOLUSD",1673489276649,17.0,16.61,16.601,20.0]
["bitfinex","SOLUSD",1673489277192,17.0,16.61,16.599,20.0]
["bitfinex","SOLUSD",1673489277379,17.0,16.61,16.6,45.2]
["bitfinex","SOLUSD",1673489277720,17.0,16.61,16.601,20.0]
["bitfinex","SOLUSD",1673489278115,17.0,16.61,16.599,20.0]
["bitfinex","SOLUSD",1673489278537,0.96,16.609,16.597,20.0]
["bitfinex","SOLUSD",1673489278757,0.96,16.608,16.597,20.0]
["bitfinex","SOLUSD",1673489278974,17.96,16.608,16.594,20.0]
["bitfinex","SOLUSD",1673489279183,20.96,16.607,16.593,20.0]
["bitfinex","SOLUSD",1673489279505,17.96,16.606,16.593,20.0]
["bitfinex","SOLUSD",1673489279715,17.96,16.606,16.592,45.22]
["bitfinex","SOLUSD",1673489279940,20.96,16.605,16.591,45.22]
["bitfinex","SOLUSD",1673489280163,20.96,16.605,16.588,20.0]
["bitfinex","SOLUSD",1673489280164,17.0,16.604,16.589,45.23]
["bitfinex","SOLUSD",1673489280470,21.92,16.603,16.589,45.23]
["bitfinex","SOLUSD",1673489280684,17.0,16.602,16.589,45.23]
["bitfinex","SOLUSD",1673489280879,20.0,16.603,16.589,45.23]
["bitfinex","SOLUSD",1673489281085,17.0,16.602,16.589,45.23]
["bitfinex","SOLUSD",1673489281726,17.0,16.602,16.59,20.0]
["bitfinex","SOLUSD",1673489281925,1.92,16.601,16.59,20.0]
["bitfinex","SOLUSD",1673489282574,1.92,16.601,16.589,20.0]
["bitfinex","SOLUSD",1673489282975,1.92,16.601,16.588,20.0]
["bitfinex","SOLUSD",1673489284132,1.92,16.601,16.582,20.0]
["bitfinex","SOLUSD",1673489284133,45.2,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673489284363,18.92,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673489284883,17.0,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673489285109,17.0,16.599,16.587,20.0]
["bitfinex","SOLUSD",1673489285411,17.0,16.6,16.587,40.0]
["bitfinex","SOLUSD",1673489285596,0.96,16.599,16.588,20.0]
["bitfinex","SOLUSD",1673489286773,1.92,16.599,16.588,20.0]
["bitfinex","SOLUSD",1673489287940,17.0,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673489288245,17.0,16.601,16.588,20.0]
["bitfinex","SOLUSD",1673489288458,0.96,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673489288656,17.0,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673489288866,1.92,16.601,16.588,20.0]
["bitfinex","SOLUSD",1673489289714,0.96,16.601,16.589,0.96]
["bitfinex","SOLUSD",1673489289937,65.18,16.607,16.59,38.14]
["bitfinex","SOLUSD",1673489290243,65.18,16.607,16.591,21.92]
["bitfinex","SOLUSD",1673489290458,65.18,16.607,16.592,38.3]
["bitfinex","SOLUSD",1673489290662,65.18,16.607,16.591,21.92]
["bitfinex","SOLUSD",1673489290868,65.18,16.607,16.591,1.92]
["bitfinex","SOLUSD",1673489291403,17.96,16.604,16.591,1.92]
["bitfinex","SOLUSD",1673489292245,108.442,16.605,16.591,1.92]
["bitfinex","SOLUSD",1673489292433,45.18,16.607,16.59,84.99]
["bitfinex","SOLUSD",1673489292434,45.17,16.608,16.59,20.0]
["bitfinex","SOLUSD",1673489292644,124.1,16.61,16.59,20.0]
["bitfinex","SOLUSD",1673489292645,45.17,16.609,16.59,20.0]
["bitfinex","SOLUSD",1673489293075,20.0,16.608,16.59,20.0]
["bitfinex","SOLUSD",1673489293295,45.18,16.607,16.589,20.0]
["bitfinex","SOLUSD",1673489293606,20.0,16.606,16.588,20.0]
["bitfinex","SOLUSD",1673489293802,20.0,16.604,16.589,47.15]
["bitfinex","SOLUSD",1673489294013,18.92,16.603,16.59,20.0]
["bitfinex","SOLUSD",1673489294761,18.92,16.603,16.589,67.15]
["bitfinex","SOLUSD",1673489294981,64.11,16.603,16.589,67.15]
["bitfinex","SOLUSD",1673489295307,18.92,16.603,16.589,67.15]
["bitfinex","SOLUSD",1673489298544,18.92,16.603,16.589,65.23]
["bitfinex","SOLUSD",1673489298755,18.92,16.603,16.589,20.0]
["bitfinex","SOLUSD",1673489298973,18.92,16.603,16.588,20.0]
["bitfinex","SOLUSD",1673489299193,18.92,16.603,16.589,38.97]
["bitfinex","SOLUSD",1673489299414,45.19,16.602,16.59,20.0]
["bitfinex","SOLUSD",1673489299597,17.0,16.601,16.59,20.0]
["bitfinex","SOLUSD",1673489300018,17.0,16.601,16.589,20.0]
["bitfinex","SOLUSD",1673489300450,17.0,16.601,16.588,20.0]
["bitfinex","SOLUSD",1673489300764,17.0,16.601,16.589,1.92]
["bitfinex","SOLUSD",1673489302541,17.0,16.601,16.589,46.56]
["bitfinex","SOLUSD",1673489302759,17.0,16.601,16.59,20.0]
["bitfinex","SOLUSD",1673489303179,37.0,16.602,16.59,20.0]
["bitfinex","SOLUSD",1673489303501,0.96,16.601,16.589,1.92]
["bitfinex","SOLUSD",1673489303808,0.96,16.601,16.589,46.78]
["bitfinex","SOLUSD",1673489304014,0.96,16.601,16.59,20.0]
["bitfinex","SOLUSD",1673489304636,0.96,16.601,16.589,21.92]
["bitfinex","SOLUSD",1673489304862,0.96,16.601,16.59,20.0]
["bitfinex","SOLUSD",1673489305500,0.96,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673489305829,0.96,16.599,16.588,20.0]
["bitfinex","SOLUSD",1673489306024,0.96,16.599,16.588,58.24]
["bitfinex","SOLUSD",1673489306233,0.96,16.598,16.588,58.24]
["bitfinex","SOLUSD",1673489306447,0.96,16.597,16.588,58.24]
["bitfinex","SOLUSD",1673489306858,20.0,16.603,16.59,24.82]
["bitfinex","SOLUSD",1673489307071,119.2905,16.61,16.591,58.37]
["bitfinex","SOLUSD",1673489307401,119.2905,16.61,16.591,175.1866]
["bitfinex","SOLUSD",1673489307616,119.2905,16.61,16.592,44.08103227]
["bitfinex","SOLUSD",1673489307812,119.2905,16.61,16.594,20.0]
["bitfinex","SOLUSD",1673489308027,119.2905,16.61,16.595,63.61]
["bitfinex","SOLUSD",1673489308227,20.0,16.613,16.595,63.61]
["bitfinex","SOLUSD",1673489308435,20.0,16.613,16.595,82.75496728]
["bitfinex","SOLUSD",1673489308649,108.2007,16.615,16.6,16.49]
["bitfinex","SOLUSD",1673489308864,108.2007,16.615,16.602,20.0]
["bitfinex","SOLUSD",1673489309717,108.2007,16.615,16.601,47.11]
["bitfinex","SOLUSD",1673489311610,20.0,16.613,16.601,47.11]
["bitfinex","SOLUSD",1673489312224,17.0,16.612,16.601,47.11]
["bitfinex","SOLUSD",1673489313077,17.0,16.612,16.601,45.19]
["bitfinex","SOLUSD",1673489314762,17.0,16.612,16.602,20.0]
["bitfinex","SOLUSD",1673489314970,17.0,16.613,16.602,21.92]
["bitfinex","SOLUSD",1673489315190,17.0,16.613,16.603,45.19]
["bitfinex","SOLUSD",1673489316330,109.8845,16.614,16.604,1.92]
["bitfinex","SOLUSD",1673489316749,109.8845,16.614,16.603,45.19]
["bitfinex","SOLUSD",1673489316972,109.8845,16.614,16.602,45.19]
["bitfinex","SOLUSD",1673489317170,109.8845,16.614,16.603,1.92]
["bitfinex","SOLUSD",1673489317376,45.15,16.618,16.603,1.92]
["bitfinex","SOLUSD",1673489317590,116.0484,16.619,16.604,45.18]
["bitfinex","SOLUSD",1673489317903,116.0484,16.619,16.605,21.92]
["bitfinex","SOLUSD",1673489318112,116.0484,16.619,16.606,65.18]
["bitfinex","SOLUSD",1673489318339,116.0484,16.619,16.607,1.92]
["bitfinex","SOLUSD",1673489318553,45.14,16.622,16.607,21.92]
["bitfinex","SOLUSD",1673489318760,154.5242,16.625,16.608,65.17]
["bitfinex","SOLUSD",1673489319071,20.0,16.622,16.608,65.17]
["bitfinex","SOLUSD",1673489319291,45.14,16.621,16.608,20.0]
["bitfinex","SOLUSD",1673489319685,45.14,16.621,16.605,20.0]
["bitfinex","SOLUSD",1673489319916,20.0,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673489320133,20.0,16.622,16.608,65.17]
["bitfinex","SOLUSD",1673489320554,20.0,16.622,16.609,21.92]
["bitfinex","SOLUSD",1673489320748,20.0,16.622,16.61,65.17]
["bitfinex","SOLUSD",1673489320945,17.0,16.621,16.61,65.17]
["bitfinex","SOLUSD",1673489321917,1.92,16.62,16.61,20.0]
["bitfinex","SOLUSD",1673489322129,1.92,16.62,16.609,20.0]
["bitfinex","SOLUSD",1673489322319,20.0,16.622,16.61,45.17]
["bitfinex","SOLUSD",1673489322533,20.0,16.622,16.611,20.96]
["bitfinex","SOLUSD",1673489322742,20.0,16.622,16.61,45.17]
["bitfinex","SOLUSD",1673489323070,20.0,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673489323682,20.0,16.622,16.609,20.0]
["bitfinex","SOLUSD",1673489323892,20.0,16.622,16.61,47.09]
["bitfinex","SOLUSD",1673489324109,20.0,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673489324644,20.0,16.622,16.61,1.92]
["bitfinex","SOLUSD",1673489324865,17.0,16.621,16.61,47.09]
["bitfinex","SOLUSD",1673489325051,17.0,16.621,16.611,20.0]
["bitfinex","SOLUSD",1673489325256,0.96,16.62,16.611,20.0]
["bitfinex","SOLUSD",1673489325486,45.14,16.619,16.603,64.08103227]
["bitfinex","SOLUSD",1673489325683,37.96,16.618,16.603,44.08103227]
["bitfinex","SOLUSD",1673489325888,37.0,16.618,16.603,44.08103227]
["bitfinex","SOLUSD",1673489326223,37.0,16.618,16.605,20.0]
["bitfinex","SOLUSD",1673489326850,37.0,16.618,16.604,45.18]
["bitfinex","SOLUSD",1673489327042,37.0,16.618,16.605,20.0]
["bitfinex","SOLUSD",1673489328856,37.0,16.618,16.606,45.18]
["bitfinex","SOLUSD",1673489329057,37.0,16.618,16.607,20.0]
["bitfinex","SOLUSD",1673489329265,21.92,16.617,16.607,20.0]
["bitfinex","SOLUSD",1673489329476,17.0,16.616,16.607,20.0]
["bitfinex","SOLUSD",1673489329688,20.0,16.615,16.604,20.0]
["bitfinex","SOLUSD",1673489329910,18.92,16.614,16.604,20.0]
["bitfinex","SOLUSD",1673489330849,18.92,16.614,16.601,39.45604151]
["bitfinex","SOLUSD",1673489330850,20.0,16.613,16.601,39.45604151]
["bitfinex","SOLUSD",1673489331058,17.0,16.612,16.601,39.45604151]
["bitfinex","SOLUSD",1673489331789,17.0,16.612,16.599,44.08103227]
["bitfinex","SOLUSD",1673489332002,1.92,16.611,16.599,44.08103227]
["bitfinex","SOLUSD",1673489332219,47.09,16.611,16.596,45.21]
["bitfinex","SOLUSD",1673489332432,20.0,16.61,16.597,20.0]
["bitfinex","SOLUSD",1673489332623,17.0,16.612,16.598,65.2]
["bitfinex","SOLUSD",1673489332956,17.0,16.612,16.599,40.0]
["bitfinex","SOLUSD",1673489333160,17.0,16.612,16.6,1.92]
["bitfinex","SOLUSD",1673489333377,155.7519,16.614,16.6,1.92]
["bitfinex","SOLUSD",1673489333574,20.0,16.619,16.601,19.14496728]
["bitfinex","SOLUSD",1673489333792,20.0,16.619,16.602,47.11]
["bitfinex","SOLUSD",1673489333991,20.0,16.619,16.603,40.0]
["bitfinex","SOLUSD",1673489334200,20.0,16.619,16.604,47.1]
["bitfinex","SOLUSD",1673489334410,20.0,16.619,16.605,20.0]
["bitfinex","SOLUSD",1673489334622,20.0,16.619,16.606,45.18]
["bitfinex","SOLUSD",1673489334843,17.96,16.618,16.607,20.0]
["bitfinex","SOLUSD",1673489335059,0.96,16.617,16.608,45.17]
["bitfinex","SOLUSD",1673489335274,0.96,16.617,16.609,20.0]
["bitfinex","SOLUSD",1673489335991,0.96,16.617,16.607,20.0]
["bitfinex","SOLUSD",1673489336215,0.96,16.617,16.608,45.17]
["bitfinex","SOLUSD",1673489336418,0.96,16.617,16.609,20.0]
["bitfinex","SOLUSD",1673489337050,0.96,16.617,16.607,20.0]
["bitfinex","SOLUSD",1673489338831,20.0,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673489339040,20.0,16.621,16.608,45.17]
["bitfinex","SOLUSD",1673489339245,20.0,16.621,16.609,40.0]
["bitfinex","SOLUSD",1673489339683,20.0,16.621,16.609,20.0]
["bitfinex","SOLUSD",1673489339899,20.0,16.621,16.61,45.17]
["bitfinex","SOLUSD",1673489340209,20.0,16.621,16.611,20.0]
["bitfinex","SOLUSD",1673489340420,45.14,16.62,16.607,44.08103227]
["bitfinex","SOLUSD",1673489340738,20.0,16.619,16.602,45.19]
["bitfinex","SOLUSD",1673489341048,46.11,16.618,16.601,45.19]
["bitfinex","SOLUSD",1673489341249,37.96,16.617,16.603,44.08103227]
["bitfinex","SOLUSD",1673489341664,0.96,16.616,16.603,44.08103227]
["bitfinex","SOLUSD",1673489341873,0.96,16.615,16.603,44.08103227]
["bitfinex","SOLUSD",1673489342295,0.96,16.614,16.603,44.08103227]
["bitfinex","SOLUSD",1673489342523,0.96,16.616,16.603,44.08103227]
["bitfinex","SOLUSD",1673489342838,0.96,16.615,16.603,44.08103227]
["bitfinex","SOLUSD",1673489343363,0.96,16.615,16.603,89.27103227]
["bitfinex","SOLUSD",1673489343894,62.15,16.617,16.604,20.96]
["bitfinex","SOLUSD",1673489344202,17.0,16.617,16.604,65.04103227]
["bitfinex","SOLUSD",1673489344521,17.0,16.617,16.605,0.96]
["bitfinex","SOLUSD",1673489344734,17.0,16.617,16.606,0.96]
["bitfinex","SOLUSD",1673489345441,17.0,16.617,16.605,0.96]
["bitfinex","SOLUSD",1673489345664,62.15,16.617,16.604,64.08103227]
["bitfinex","SOLUSD",1673489345863,231.3211,16.623,16.606,19.14496728]
["bitfinex","SOLUSD",1673489346076,37.0,16.622,16.608,20.0]
["bitfinex","SOLUSD",1673489346286,0.96,16.621,16.61,16.46]
["bitfinex","SOLUSD",1673489346498,0.96,16.621,16.611,65.17]
["bitfinex","SOLUSD",1673489346719,20.0,16.622,16.611,45.17]
["bitfinex","SOLUSD",1673489347980,17.96,16.621,16.611,45.17]
["bitfinex","SOLUSD",1673489348724,20.96,16.62,16.61,45.17]
["bitfinex","SOLUSD",1673489348939,17.0,16.619,16.611,20.0]
["bitfinex","SOLUSD",1673489349122,0.96,16.618,16.609,20.0]
["bitfinex","SOLUSD",1673489351673,0.96,16.618,16.61,45.17]
["bitfinex","SOLUSD",1673489351853,0.96,16.618,16.611,20.0]
["bitfinex","SOLUSD",1673489352697,0.96,16.617,16.609,20.0]
["bitfinex","SOLUSD",1673489352907,0.96,16.616,16.609,20.0]
["bitfinex","SOLUSD",1673489353133,0.96,16.616,16.608,20.0]
["bitfinex","SOLUSD",1673489353742,0.96,16.616,16.606,20.0]
["bitfinex","SOLUSD",1673489353957,0.96,16.615,16.606,20.0]
["bitfinex","SOLUSD",1673489354169,0.96,16.615,16.605,20.0]
["bitfinex","SOLUSD",1673489354484,0.96,16.614,16.605,20.0]
["bitfinex","SOLUSD",1673489354690,17.96,16.615,16.605,20.0]
["bitfinex","SOLUSD",1673489354901,0.96,16.615,16.605,20.0]
["bitfinex","SOLUSD",1673489355128,20.0,16.616,16.605,40.0]
["bitfinex","SOLUSD",1673489355459,20.0,16.616,16.605,84.08103227]
["bitfinex","SOLUSD",1673489355669,20.0,16.618,16.605,84.08103227]
["bitfinex","SOLUSD",1673489355880,20.0,16.618,16.606,43.19]
["bitfinex","SOLUSD",1673489356085,20.0,16.618,16.607,40.0]
["bitfinex","SOLUSD",1673489356286,20.0,16.618,16.607,20.0]
["bitfinex","SOLUSD",1673489356920,20.0,16.618,16.606,20.0]
["bitfinex","SOLUSD",1673489357334,18.92,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673489358603,18.92,16.617,16.603,81.66604151]
["bitfinex","SOLUSD",1673489358805,20.0,16.615,16.601,41.85]
["bitfinex","SOLUSD",1673489359023,17.0,16.614,16.601,41.85]
["bitfinex","SOLUSD",1673489359330,21.92,16.613,16.601,41.85]
["bitfinex","SOLUSD",1673489359549,21.92,16.613,16.6,16.6]
["bitfinex","SOLUSD",1673489359550,20.0,16.611,16.6,16.6]
["bitfinex","SOLUSD",1673489359762,20.0,16.611,16.601,39.23]
["bitfinex","SOLUSD",1673489359971,17.0,16.61,16.601,39.23]
["bitfinex","SOLUSD",1673489360169,20.0,16.62,16.601,58.37496728]
["bitfinex","SOLUSD",1673489360502,20.0,16.62,16.602,122.68204106]
["bitfinex","SOLUSD",1673489360694,20.0,16.62,16.603,64.27]
["bitfinex","SOLUSD",1673489360905,20.0,16.62,16.603,166.95204106]
["bitfinex","SOLUSD",1673489361116,138.9608,16.622,16.604,122.68204106]
["bitfinex","SOLUSD",1673489361325,138.9608,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673489361654,138.9608,16.622,16.607,44.51]
["bitfinex","SOLUSD",1673489362063,82.64,16.62,16.606,19.14496728]
["bitfinex","SOLUSD",1673489362282,65.14,16.619,16.596,114.9267]
["bitfinex","SOLUSD",1673489362482,84.28496728,16.619,16.596,114.9267]
["bitfinex","SOLUSD",1673489362692,20.96,16.618,16.597,42.84]
["bitfinex","SOLUSD",1673489362905,20.0,16.616,16.597,42.84]
["bitfinex","SOLUSD",1673489363228,20.0,16.614,16.597,42.84]
["bitfinex","SOLUSD",1673489363438,63.12,16.613,16.597,42.84]
["bitfinex","SOLUSD",1673489363647,20.0,16.611,16.592,38.41]
["bitfinex","SOLUSD",1673489363862,20.0,16.609,16.592,38.41]
["bitfinex","SOLUSD",1673489364066,64.09,16.608,16.592,38.41]
["bitfinex","SOLUSD",1673489364275,20.0,16.607,16.592,38.41]
["bitfinex","SOLUSD",1673489364475,17.0,16.606,16.592,38.41]
["bitfinex","SOLUSD",1673489364685,0.96,16.605,16.592,37.41]
["bitfinex","SOLUSD",1673489365106,109.3937,16.605,16.592,37.41]
["bitfinex","SOLUSD",1673489365324,17.0,16.604,16.593,1.92]
["bitfinex","SOLUSD",1673489365544,37.0,16.604,16.593,1.92]
["bitfinex","SOLUSD",1673489366160,17.0,16.604,16.593,1.92]
["bitfinex","SOLUSD",1673489367347,45.17,16.608,16.593,1.92]
["bitfinex","SOLUSD",1673489367523,114.3878,16.615,16.593,1.92]
["bitfinex","SOLUSD",1673489367524,45.17,16.61,16.593,733.3291084]
["bitfinex","SOLUSD",1673489367859,20.0,16.609,16.593,733.3291084]
["bitfinex","SOLUSD",1673489368068,45.17,16.608,16.593,733.3291084]
["bitfinex","SOLUSD",1673489368282,20.0,16.607,16.593,713.3291084]
["bitfinex","SOLUSD",1673489368604,0.96,16.606,16.593,713.3291084]
["bitfinex","SOLUSD",1673489368807,63.14,16.606,16.593,713.3291084]
["bitfinex","SOLUSD",1673489369009,17.0,16.605,16.593,713.3291084]
["bitfinex","SOLUSD",1673489369341,17.0,16.606,16.593,711.4091084]
["bitfinex","SOLUSD",1673489369546,17.0,16.606,16.595,20.0]
["bitfinex","SOLUSD",1673489369965,17.0,16.607,16.595,20.0]
["bitfinex","SOLUSD",1673489370498,17.0,16.607,16.594,20.0]
["bitfinex","SOLUSD",1673489370907,17.0,16.607,16.595,1.92]
["bitfinex","SOLUSD",1673489371117,37.0,16.607,16.595,1.92]
["bitfinex","SOLUSD",1673489371440,0.96,16.606,16.595,711.4091084]
["bitfinex","SOLUSD",1673489371655,45.18,16.605,16.595,711.4091084]
["bitfinex","SOLUSD",1673489371969,18.92,16.604,16.595,711.4091084]
["bitfinex","SOLUSD",1673489372195,65.19,16.603,16.595,711.4091084]
["bitfinex","SOLUSD",1673489372490,18.92,16.602,16.595,711.4091084]
["bitfinex","SOLUSD",1673489373649,20.0,16.601,16.595,551.9219084]
["bitfinex","SOLUSD",1673489373856,35.36,16.6,16.595,192.0880084]
["bitfinex","SOLUSD",1673489374076,45.2,16.599,16.595,4.5268084]
["bitfinex","SOLUSD",1673489374282,38.92,16.598,16.58,16.52]
["bitfinex","SOLUSD",1673489374490,45.2,16.597,16.581,18.37]
["bitfinex","SOLUSD",1673489374700,37.96,16.596,16.579,20.0]
["bitfinex","SOLUSD",1673489375024,20.96,16.595,16.58,19.66]
["bitfinex","SOLUSD",1673489375328,17.96,16.594,16.58,19.66]
["bitfinex","SOLUSD",1673489375540,0.96,16.593,16.58,19.66]
["bitfinex","SOLUSD",1673489375754,0.96,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673489375963,17.96,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673489376786,0.96,16.591,16.581,20.0]
["bitfinex","SOLUSD",1673489377114,0.96,16.591,16.579,20.0]
["bitfinex","SOLUSD",1673489377321,45.21,16.593,16.577,20.0]
["bitfinex","SOLUSD",1673489377520,20.0,16.595,16.58,18.03]
["bitfinex","SOLUSD",1673489377727,45.2,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673489377940,45.2,16.597,16.582,19.68]
["bitfinex","SOLUSD",1673489378163,20.0,16.598,16.582,19.68]
["bitfinex","SOLUSD",1673489378793,20.0,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673489379003,17.0,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673489379193,1.92,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673489379613,1.92,16.592,16.579,20.0]
["bitfinex","SOLUSD",1673489379614,1.92,16.592,16.58,20.0]
["bitfinex","SOLUSD",1673489379833,1.92,16.592,16.58,43.34]
["bitfinex","SOLUSD",1673489381103,109.3649,16.596,16.581,18.38]
["bitfinex","SOLUSD",1673489381352,109.3649,16.596,16.582,1.92]
["bitfinex","SOLUSD",1673489381542,109.3649,16.596,16.583,20.7]
["bitfinex","SOLUSD",1673489381748,109.3649,16.596,16.584,1.92]
["bitfinex","SOLUSD",1673489381958,109.3649,16.596,16.585,23.89]
["bitfinex","SOLUSD",1673489382174,109.3649,16.596,16.583,23.89]
["bitfinex","SOLUSD",1673489382600,20.0,16.595,16.583,23.89]
["bitfinex","SOLUSD",1673489382806,0.96,16.594,16.583,23.89]
["bitfinex","SOLUSD",1673489383212,17.96,16.594,16.583,23.89]
["bitfinex","SOLUSD",1673489383860,176.0979,16.605,16.584,1.92]
["bitfinex","SOLUSD",1673489384183,130.9179,16.605,16.585,29.06]
["bitfinex","SOLUSD",1673489384392,175.0979,16.605,16.586,1.92]
["bitfinex","SOLUSD",1673489384594,175.0979,16.605,16.588,20.0]
["bitfinex","SOLUSD",1673489384807,175.0979,16.605,16.589,53.78]
["bitfinex","SOLUSD",1673489385021,129.9179,16.605,16.59,0.96]
["bitfinex","SOLUSD",1673489386073,84.32496728,16.604,16.589,20.0]
["bitfinex","SOLUSD",1673489386280,24.6,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673489386605,45.2,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673489386910,20.0,16.598,16.582,38.96]
["bitfinex","SOLUSD",1673489387108,63.16,16.597,16.581,39.4]
["bitfinex","SOLUSD",1673489387318,63.16,16.597,16.582,0.96]
["bitfinex","SOLUSD",1673489387319,20.0,16.596,16.582,0.96]
["bitfinex","SOLUSD",1673489387553,62.21,16.595,16.582,1.92]
["bitfinex","SOLUSD",1673489388165,61.21,16.595,16.58,179.83979649]
["bitfinex","SOLUSD",1673489388378,20.0,16.594,16.58,179.83979649]
["bitfinex","SOLUSD",1673489388590,64.13,16.593,16.58,179.83979649]
["bitfinex","SOLUSD",1673489389427,20.0,16.592,16.58,179.83979649]
["bitfinex","SOLUSD",1673489389640,17.0,16.591,16.581,20.0]
["bitfinex","SOLUSD",1673489390176,17.0,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673489390390,17.0,16.592,16.581,40.0]
["bitfinex","SOLUSD",1673489390605,65.21,16.594,16.581,40.0]
["bitfinex","SOLUSD",1673489390791,20.0,16.594,16.582,1.92]
["bitfinex","SOLUSD",1673489391321,20.0,16.594,16.582,0.96]
["bitfinex","SOLUSD",1673489391547,65.21,16.595,16.582,1.92]
["bitfinex","SOLUSD",1673489391740,0.96,16.594,16.582,1.92]
["bitfinex","SOLUSD",1673489391951,17.96,16.594,16.582,1.92]
["bitfinex","SOLUSD",1673489392264,17.96,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673489392265,0.96,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673489393222,46.17,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673489393538,17.0,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673489393944,1.92,16.591,16.581,20.0]
["bitfinex","SOLUSD",1673489398269,17.0,16.593,16.582,20.0]
["bitfinex","SOLUSD",1673489398469,119.2439,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673489398678,20.0,16.595,16.583,0.96]
["bitfinex","SOLUSD",1673489398887,20.0,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673489399104,20.0,16.595,16.582,43.08]
["bitfinex","SOLUSD",1673489399307,20.0,16.595,16.582,23.08]
["bitfinex","SOLUSD",1673489399517,65.21,16.595,16.582,23.08]
["bitfinex","SOLUSD",1673489399844,18.92,16.594,16.581,63.87]
["bitfinex","SOLUSD",1673489400779,18.92,16.594,16.581,40.0]
["bitfinex","SOLUSD",1673489402160,65.21,16.595,16.581,40.0]
["bitfinex","SOLUSD",1673489402355,20.0,16.595,16.581,40.0]
["bitfinex","SOLUSD",1673489402792,20.0,16.595,16.582,21.06496728]
["bitfinex","SOLUSD",1673489402994,20.0,16.595,16.582,42.75496728]
["bitfinex","SOLUSD",1673489403196,65.21,16.595,16.582,22.65]
["bitfinex","SOLUSD",1673489403411,20.0,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673489403622,110.9179,16.605,16.582,58.86103852]
["bitfinex","SOLUSD",1673489403851,110.9179,16.605,16.583,22.97]
["bitfinex","SOLUSD",1673489403852,24.6,16.6,16.583,22.97]
["bitfinex","SOLUSD",1673489404169,20.0,16.599,16.583,22.97]
["bitfinex","SOLUSD",1673489404354,20.0,16.599,16.581,40.0]
["bitfinex","SOLUSD",1673489404355,65.2,16.598,16.582,24.2]
["bitfinex","SOLUSD",1673489404560,65.2,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673489404894,65.2,16.598,16.581,40.0]
["bitfinex","SOLUSD",1673489405216,18.92,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673489405426,65.21,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673489405635,177.0325,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673489405958,177.0325,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673489406144,20.0,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673489406356,20.0,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673489406892,18.92,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673489407093,45.22,16.591,16.581,20.0]
["bitfinex","SOLUSD",1673489407301,18.92,16.59,16.577,137.3508]
["bitfinex","SOLUSD",1673489407841,18.92,16.59,16.576,128.89076773]
["bitfinex","SOLUSD",1673489408156,65.23,16.589,16.572,137.374]
["bitfinex","SOLUSD",1673489408352,82.23,16.589,16.572,113.904]
["bitfinex","SOLUSD",1673489408684,1.92,16.588,16.572,113.904]
["bitfinex","SOLUSD",1673489408890,45.23,16.587,16.572,113.904]
["bitfinex","SOLUSD",1673489409105,17.96,16.586,16.572,113.904]
["bitfinex","SOLUSD",1673489409306,46.2,16.585,16.572,113.904]
["bitfinex","SOLUSD",1673489409501,17.0,16.584,16.572,113.904]
["bitfinex","SOLUSD",1673489409716,20.0,16.582,16.572,113.904]
["bitfinex","SOLUSD",1673489409927,17.96,16.581,16.572,113.904]
["bitfinex","SOLUSD",1673489410475,0.96,16.58,16.572,113.904]
["bitfinex","SOLUSD",1673489410993,0.96,16.579,16.572,113.904]
["bitfinex","SOLUSD",1673489414468,46.21,16.579,16.562,2.477]
["bitfinex","SOLUSD",1673489414658,37.0,16.578,16.562,111.7004]
["bitfinex","SOLUSD",1673489414871,1.92,16.577,16.562,111.7004]
["bitfinex","SOLUSD",1673489415102,113.2446,16.578,16.563,39.14496728]
["bitfinex","SOLUSD",1673489415291,20.0,16.586,16.57,24.78]
["bitfinex","SOLUSD",1673489415506,20.0,16.586,16.571,3.359]
["bitfinex","SOLUSD",1673489416034,65.23,16.588,16.571,132.5824]
["bitfinex","SOLUSD",1673489416233,45.22,16.592,16.572,21.06496728]
["bitfinex","SOLUSD",1673489416431,45.21,16.594,16.573,8.502]
["bitfinex","SOLUSD",1673489416647,45.22,16.592,16.573,8.502]
["bitfinex","SOLUSD",1673489416868,20.0,16.591,16.573,8.502]
["bitfinex","SOLUSD",1673489417078,45.22,16.59,16.573,8.502]
["bitfinex","SOLUSD",1673489417397,20.0,16.589,16.573,8.502]
["bitfinex","SOLUSD",1673489417611,40.0,16.589,16.573,8.502]
["bitfinex","SOLUSD",1673489417824,45.23,16.588,16.571,129.2234]
["bitfinex","SOLUSD",1673489418015,119.7808,16.587,16.571,144.1034]
["bitfinex","SOLUSD",1673489418225,45.23,16.586,16.571,129.2234]
["bitfinex","SOLUSD",1673489418436,20.0,16.585,16.571,129.2234]
["bitfinex","SOLUSD",1673489419203,20.0,16.583,16.571,129.2234]
["bitfinex","SOLUSD",1673489419416,64.16,16.582,16.571,129.2234]
["bitfinex","SOLUSD",1673489419602,20.0,16.581,16.571,129.2234]
["bitfinex","SOLUSD",1673489419812,18.92,16.58,16.571,129.2234]
["bitfinex","SOLUSD",1673489420351,45.24,16.582,16.571,129.2234]
["bitfinex","SOLUSD",1673489420552,20.0,16.585,16.572,39.14496728]
["bitfinex","SOLUSD",1673489420771,20.0,16.585,16.572,46.97296728]
["bitfinex","SOLUSD",1673489421195,20.0,16.585,16.572,26.97296728]
["bitfinex","SOLUSD",1673489421407,20.0,16.585,16.571,129.2234]
["bitfinex","SOLUSD",1673489421933,64.16,16.584,16.571,129.2234]
["bitfinex","SOLUSD",1673489422459,20.0,16.583,16.571,129.2234]
["bitfinex","SOLUSD",1673489422650,18.92,16.582,16.571,129.2234]
["bitfinex","SOLUSD",1673489423389,18.92,16.582,16.572,20.0]
["bitfinex","SOLUSD",1673489425099,18.92,16.582,16.571,129.2234]
["bitfinex","SOLUSD",1673489426015,18.92,16.582,16.571,20.0]
["bitfinex","SOLUSD",1673489426224,1.92,16.582,16.566,20.0]
["bitfinex","SOLUSD",1673489426451,21.92,16.582,16.566,20.0]
["bitfinex","SOLUSD",1673489426638,17.0,16.581,16.565,108.8435]
["bitfinex","SOLUSD",1673489426851,91.85,16.58,16.56,24.88]
["bitfinex","SOLUSD",1673489427082,20.0,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673489427396,63.22,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673489427608,20.96,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673489427791,17.96,16.575,16.56,108.8435]
["bitfinex","SOLUSD",1673489428009,0.96,16.574,16.56,108.8435]
["bitfinex","SOLUSD",1673489428212,0.96,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673489428550,0.96,16.573,16.562,20.0]
["bitfinex","SOLUSD",1673489429807,130.8171,16.578,16.561,39.14496728]
["bitfinex","SOLUSD",1673489429808,130.8171,16.578,16.561,19.14496728]
["bitfinex","SOLUSD",1673489430012,45.26,16.577,16.561,19.14496728]
["bitfinex","SOLUSD",1673489430220,20.0,16.576,16.56,133.4535]
["bitfinex","SOLUSD",1673489430434,20.0,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673489430648,45.26,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673489430842,17.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673489431178,21.92,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673489431394,17.0,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673489431806,110.8171,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673489432016,133.3374,16.586,16.561,20.0]
["bitfinex","SOLUSD",1673489432017,133.3374,16.586,16.562,39.14496728]
["bitfinex","SOLUSD",1673489432331,133.3374,16.586,16.564,20.0]
["bitfinex","SOLUSD",1673489432542,65.24,16.585,16.565,20.0]
["bitfinex","SOLUSD",1673489432759,20.0,16.584,16.565,20.0]
["bitfinex","SOLUSD",1673489433169,1.92,16.581,16.566,2.323]
["bitfinex","SOLUSD",1673489433786,70.03,16.58,16.561,47.87969649]
["bitfinex","SOLUSD",1673489434009,20.0,16.578,16.561,67.02466377]
["bitfinex","SOLUSD",1673489434215,47.18,16.577,16.561,67.02466377]
["bitfinex","SOLUSD",1673489434439,20.0,16.575,16.561,67.02466377]
["bitfinex","SOLUSD",1673489434646,20.0,16.573,16.561,4.395]
["bitfinex","SOLUSD",1673489434844,17.0,16.572,16.56,108.8435]
["bitfinex","SOLUSD",1673489435054,1.92,16.571,16.56,108.8435]
["bitfinex","SOLUSD",1673489436741,1.92,16.571,16.561,20.0]
["bitfinex","SOLUSD",1673489437065,177.9395,16.578,16.561,59.14496728]
["bitfinex","SOLUSD",1673489437256,112.6795,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673489437692,112.6795,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673489438303,112.6795,16.578,16.565,19.14496728]
["bitfinex","SOLUSD",1673489438729,112.6795,16.578,16.566,3.406]
["bitfinex","SOLUSD",1673489439159,112.6795,16.578,16.567,19.14496728]
["bitfinex","SOLUSD",1673489439373,112.6795,16.578,16.565,5.897]
["bitfinex","SOLUSD",1673489439789,45.24,16.583,16.57,24.76]
["bitfinex","SOLUSD",1673489440002,119.7808,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673489440216,119.7808,16.587,16.573,124.2555]
["bitfinex","SOLUSD",1673489440428,119.7808,16.587,16.573,143.40046728]
["bitfinex","SOLUSD",1673489441386,38.92,16.586,16.573,143.40046728]
["bitfinex","SOLUSD",1673489441576,1.92,16.586,16.574,20.0]
["bitfinex","SOLUSD",1673489442122,119.7808,16.587,16.574,20.0]
["bitfinex","SOLUSD",1673489442304,119.7808,16.587,16.574,39.14496728]
["bitfinex","SOLUSD",1673489442514,119.7808,16.587,16.575,13.96]
["bitfinex","SOLUSD",1673489442955,20.0,16.586,16.574,15.64]
["bitfinex","SOLUSD",1673489443266,119.7808,16.587,16.574,15.64]
["bitfinex","SOLUSD",1673489443477,119.7808,16.587,16.573,129.8955]
["bitfinex","SOLUSD",1673489443671,119.7808,16.587,16.574,20.0]
["bitfinex","SOLUSD",1673489443893,18.92,16.586,16.574,20.0]
["bitfinex","SOLUSD",1673489444520,18.92,16.586,16.574,19.14496728]
["bitfinex","SOLUSD",1673489444739,38.92,16.586,16.573,129.8955]
["bitfinex","SOLUSD",1673489444949,18.92,16.586,16.573,129.8955]
["bitfinex","SOLUSD",1673489445579,18.92,16.586,16.573,149.04046728]
["bitfinex","SOLUSD",1673489445993,17.0,16.586,16.574,20.0]
["bitfinex","SOLUSD",1673489446203,17.0,16.586,16.575,38.13]
["bitfinex","SOLUSD",1673489446417,17.0,16.586,16.576,20.0]
["bitfinex","SOLUSD",1673489446611,17.0,16.586,16.577,18.58]
["bitfinex","SOLUSD",1673489446821,17.0,16.586,16.578,20.0]
["bitfinex","SOLUSD",1673489447242,45.22,16.592,16.578,20.0]
["bitfinex","SOLUSD",1673489447466,45.22,16.592,16.577,20.0]
["bitfinex","SOLUSD",1673489447667,65.21,16.594,16.579,20.0]
["bitfinex","SOLUSD",1673489447878,20.0,16.594,16.579,20.0]
["bitfinex","SOLUSD",1673489448089,20.0,16.594,16.58,20.0]
["bitfinex","SOLUSD",1673489448718,18.92,16.593,16.58,20.0]
["bitfinex","SOLUSD",1673489449359,18.92,16.593,16.578,20.02]
["bitfinex","SOLUSD",1673489449573,20.0,16.592,16.579,20.0]
["bitfinex","SOLUSD",1673489449889,18.92,16.591,16.577,20.0]
["bitfinex","SOLUSD",1673489450096,18.92,16.591,16.576,21.85]
["bitfinex","SOLUSD",1673489450097,20.0,16.59,16.576,21.85]
["bitfinex","SOLUSD",1673489450309,63.19,16.589,16.575,21.56]
["bitfinex","SOLUSD",1673489450528,18.92,16.589,16.575,21.56]
["bitfinex","SOLUSD",1673489451153,18.92,16.589,16.576,20.0]
["bitfinex","SOLUSD",1673489451350,18.92,16.589,16.576,58.28993456]
["bitfinex","SOLUSD",1673489451564,1.92,16.589,16.578,20.0]
["bitfinex","SOLUSD",1673489451776,45.21,16.593,16.579,0.96]
["bitfinex","SOLUSD",1673489452092,177.0325,16.596,16.58,21.36]
["bitfinex","SOLUSD",1673489452301,177.0325,16.596,16.581,136.5926]
["bitfinex","SOLUSD",1673489453763,18.92,16.595,16.583,20.0]
["bitfinex","SOLUSD",1673489454400,38.92,16.595,16.582,19.99997661]
["bitfinex","SOLUSD",1673489455148,18.92,16.595,16.582,19.99997661]
["bitfinex","SOLUSD",1673489455863,18.92,16.595,16.581,155.9026]
["bitfinex","SOLUSD",1673489456084,18.92,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673489456830,18.92,16.595,16.583,19.53]
["bitfinex","SOLUSD",1673489457226,38.92,16.595,16.581,156.4826]
["bitfinex","SOLUSD",1673489457450,18.92,16.595,16.581,156.4826]
["bitfinex","SOLUSD",1673489457668,18.92,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673489458183,45.2,16.598,16.583,19.14496728]
["bitfinex","SOLUSD",1673489458387,45.19,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673489458605,20.0,16.601,16.582,20.0]
["bitfinex","SOLUSD",1673489458801,20.0,16.599,16.582,20.0]
["bitfinex","SOLUSD",1673489459014,45.2,16.598,16.582,40.23]
["bitfinex","SOLUSD",1673489459330,38.92,16.597,16.582,40.23]
["bitfinex","SOLUSD",1673489459545,45.21,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673489459756,37.0,16.595,16.581,176.3326]
["bitfinex","SOLUSD",1673489459967,38.92,16.595,16.581,156.3326]
["bitfinex","SOLUSD",1673489460400,38.92,16.595,16.581,136.5926]
["bitfinex","SOLUSD",1673489461749,65.21,16.594,16.581,136.5926]
["bitfinex","SOLUSD",1673489461961,17.0,16.593,16.581,136.5926]
["bitfinex","SOLUSD",1673489462268,1.92,16.592,16.581,136.5926]
["bitfinex","SOLUSD",1673489464999,1.92,16.592,16.582,5.933]
["bitfinex","SOLUSD",1673489466066,1.92,16.592,16.581,136.5926]
["bitfinex","SOLUSD",1673489471619,111.5914,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673489472368,132.8208,16.605,16.583,20.10496728]
["bitfinex","SOLUSD",1673489472575,132.8208,16.605,16.583,80.82948111]
["bitfinex","SOLUSD",1673489472789,112.8208,16.605,16.584,19.14496728]
["bitfinex","SOLUSD",1673489472980,112.8208,16.605,16.585,20.96]
["bitfinex","SOLUSD",1673489473192,112.8208,16.605,16.586,20.96]
["bitfinex","SOLUSD",1673489473401,112.8208,16.605,16.588,20.0]
["bitfinex","SOLUSD",1673489473719,112.8208,16.605,16.589,138.7852]
["bitfinex","SOLUSD",1673489473927,112.8208,16.605,16.59,20.0]
["bitfinex","SOLUSD",1673489474259,20.0,16.604,16.591,5.942]
["bitfinex","SOLUSD",1673489474876,17.96,16.603,16.591,5.942]
["bitfinex","SOLUSD",1673489475087,0.96,16.602,16.591,5.942]
["bitfinex","SOLUSD",1673489475398,112.8208,16.605,16.592,19.14496728]
["bitfinex","SOLUSD",1673489475604,45.17,16.609,16.592,19.14496728]
["bitfinex","SOLUSD",1673489475814,20.0,16.612,16.594,20.0]
["bitfinex","SOLUSD",1673489476025,65.17,16.611,16.595,12.45]
["bitfinex","SOLUSD",1673489476240,20.0,16.61,16.595,12.45]
["bitfinex","SOLUSD",1673489476454,65.17,16.609,16.595,12.45]
["bitfinex","SOLUSD",1673489476670,20.0,16.609,16.595,12.45]
["bitfinex","SOLUSD",1673489476883,37.0,16.608,16.594,14.38]
["bitfinex","SOLUSD",1673489477518,17.0,16.608,16.594,14.38]
["bitfinex","SOLUSD",1673489477920,1.92,16.607,16.594,14.38]
["bitfinex","SOLUSD",1673489478783,20.0,16.609,16.594,14.38]
["bitfinex","SOLUSD",1673489479414,20.0,16.609,16.595,20.96]
["bitfinex","SOLUSD",1673489479623,20.0,16.611,16.596,16.49]
["bitfinex","SOLUSD",1673489480461,45.15,16.616,16.6,24.61]
["bitfinex","SOLUSD",1673489480679,45.15,16.617,16.601,37.33]
["bitfinex","SOLUSD",1673489481212,65.15,16.618,16.601,56.47496728]
["bitfinex","SOLUSD",1673489481534,65.15,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673489481744,65.15,16.618,16.603,21.88]
["bitfinex","SOLUSD",1673489482048,20.0,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673489482259,20.0,16.613,16.599,20.0]
["bitfinex","SOLUSD",1673489482688,18.92,16.612,16.599,20.0]
["bitfinex","SOLUSD",1673489483093,20.0,16.611,16.599,20.0]
["bitfinex","SOLUSD",1673489483301,17.96,16.61,16.599,20.0]
["bitfinex","SOLUSD",1673489483514,18.92,16.61,16.599,20.0]
["bitfinex","SOLUSD",1673489484658,20.0,16.612,16.599,20.0]
["bitfinex","SOLUSD",1673489484871,65.16,16.613,16.599,40.0]
["bitfinex","SOLUSD",1673489485077,20.0,16.613,16.6,24.2]
["bitfinex","SOLUSD",1673489485524,45.15,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673489486152,20.0,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673489486480,17.0,16.612,16.602,20.0]
["bitfinex","SOLUSD",1673489486678,20.0,16.617,16.603,27.53]
["bitfinex","SOLUSD",1673489486868,20.0,16.617,16.603,46.67496728]
["bitfinex","SOLUSD",1673489487077,20.0,16.617,16.604,20.0]
["bitfinex","SOLUSD",1673489487295,20.0,16.617,16.605,28.59]
["bitfinex","SOLUSD",1673489487509,20.0,16.619,16.605,28.59]
["bitfinex","SOLUSD",1673489487930,45.14,16.62,16.605,28.59]
["bitfinex","SOLUSD",1673489488268,18.92,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673489488568,1.92,16.619,16.607,28.87]
["bitfinex","SOLUSD",1673489488773,21.92,16.619,16.607,28.87]
["bitfinex","SOLUSD",1673489488970,17.0,16.618,16.608,20.0]
["bitfinex","SOLUSD",1673489489395,1.92,16.617,16.608,20.0]
["bitfinex","SOLUSD",1673489490261,20.0,16.622,16.608,48.48]
["bitfinex","SOLUSD",1673489490467,20.0,16.622,16.608,28.48]
["bitfinex","SOLUSD",1673489490786,20.0,16.619,16.603,27.65]
["bitfinex","SOLUSD",1673489490983,45.15,16.618,16.599,136.647]
["bitfinex","SOLUSD",1673489491189,20.0,16.617,16.6,20.0]
["bitfinex","SOLUSD",1673489491528,63.11,16.616,16.601,26.59]
["bitfinex","SOLUSD",1673489491844,20.96,16.615,16.601,26.59]
["bitfinex","SOLUSD",1673489492042,17.0,16.614,16.601,26.59]
["bitfinex","SOLUSD",1673489492257,0.96,16.613,16.601,26.59]
["bitfinex","SOLUSD",1673489492456,20.0,16.622,16.601,26.59]
["bitfinex","SOLUSD",1673489492665,45.13,16.626,16.61,24.76]
["bitfinex","SOLUSD",1673489492875,45.12,16.628,16.611,25.69]
["bitfinex","SOLUSD",1673489493089,65.12,16.629,16.611,25.69]
["bitfinex","SOLUSD",1673489493721,20.0,16.628,16.611,25.69]
["bitfinex","SOLUSD",1673489494467,45.12,16.627,16.611,25.69]
["bitfinex","SOLUSD",1673489494684,37.96,16.622,16.611,25.69]
["bitfinex","SOLUSD",1673489494875,20.0,16.622,16.611,25.69]
["bitfinex","SOLUSD",1673489495301,20.0,16.622,16.61,137.543]
["bitfinex","SOLUSD",1673489495624,20.0,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673489496250,18.92,16.621,16.611,20.0]
["bitfinex","SOLUSD",1673489498982,20.0,16.619,16.608,20.0]
["bitfinex","SOLUSD",1673489499194,17.0,16.618,16.604,20.0]
["bitfinex","SOLUSD",1673489499404,0.96,16.617,16.605,36.28]
["bitfinex","SOLUSD",1673489499599,0.96,16.616,16.606,20.0]
["bitfinex","SOLUSD",1673489499810,0.96,16.615,16.606,20.0]
["bitfinex","SOLUSD",1673489500225,0.96,16.616,16.606,20.0]
["bitfinex","SOLUSD",1673489500442,17.0,16.618,16.606,40.0]
["bitfinex","SOLUSD",1673489500663,1.92,16.617,16.606,40.0]
["bitfinex","SOLUSD",1673489501074,1.92,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673489502341,529.7256,16.631,16.605,20.0]
["bitfinex","SOLUSD",1673489502552,20.0,16.622,16.606,30.87]
["bitfinex","SOLUSD",1673489502764,20.0,16.622,16.608,20.0]
["bitfinex","SOLUSD",1673489503078,20.0,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673489503305,20.0,16.622,16.608,30.15]
["bitfinex","SOLUSD",1673489503723,18.92,16.621,16.609,20.0]
["bitfinex","SOLUSD",1673489504257,18.92,16.621,16.607,40.0]
["bitfinex","SOLUSD",1673489504457,18.92,16.621,16.608,30.49]
["bitfinex","SOLUSD",1673489504671,1.92,16.621,16.609,40.0]
["bitfinex","SOLUSD",1673489504873,1.92,16.621,16.61,30.71]
["bitfinex","SOLUSD",1673489505087,1.92,16.621,16.611,20.0]
["bitfinex","SOLUSD",1673489506246,113.7903,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673489507930,18.92,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673489509190,18.92,16.622,16.611,55.79]
["bitfinex","SOLUSD",1673489509618,113.7903,16.623,16.611,55.79]
["bitfinex","SOLUSD",1673489511816,17.96,16.622,16.611,55.79]
["bitfinex","SOLUSD",1673489513292,63.1,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673489513503,63.1,16.622,16.607,81.34496728]
["bitfinex","SOLUSD",1673489513504,24.6,16.62,16.607,19.14496728]
["bitfinex","SOLUSD",1673489513730,24.6,16.62,16.604,42.2]
["bitfinex","SOLUSD",1673489513731,82.14,16.619,16.601,42.21]
["bitfinex","SOLUSD",1673489513930,0.96,16.618,16.601,42.21]
["bitfinex","SOLUSD",1673489514150,46.11,16.617,16.602,20.0]
["bitfinex","SOLUSD",1673489514345,17.96,16.616,16.602,20.0]
["bitfinex","SOLUSD",1673489514879,45.13,16.625,16.61,24.78]
["bitfinex","SOLUSD",1673489515102,65.12,16.626,16.611,40.62]
["bitfinex","SOLUSD",1673489515407,20.0,16.625,16.611,40.62]
["bitfinex","SOLUSD",1673489515936,65.12,16.627,16.612,19.14496728]
["bitfinex","SOLUSD",1673489516147,20.0,16.627,16.613,62.09]
["bitfinex","SOLUSD",1673489516354,20.0,16.627,16.613,42.09]
["bitfinex","SOLUSD",1673489516778,20.0,16.627,16.611,61.67496728]
["bitfinex","SOLUSD",1673489516970,20.0,16.627,16.612,1.92]
["bitfinex","SOLUSD",1673489517186,20.0,16.627,16.613,42.02]
["bitfinex","SOLUSD",1673489518235,20.0,16.627,16.61,24.78]
["bitfinex","SOLUSD",1673489518451,20.0,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673489518666,64.05,16.624,16.611,20.0]
["bitfinex","SOLUSD",1673489518869,20.0,16.623,16.611,20.0]
["bitfinex","SOLUSD",1673489519081,20.0,16.621,16.61,20.0]
["bitfinex","SOLUSD",1673489519407,17.96,16.62,16.61,20.0]
["bitfinex","SOLUSD",1673489519619,0.96,16.619,16.61,20.0]
["bitfinex","SOLUSD",1673489519931,0.96,16.618,16.61,20.0]
["bitfinex","SOLUSD",1673489520118,0.96,16.618,16.604,40.48]
["bitfinex","SOLUSD",1673489520331,0.96,16.618,16.601,38.67]
["bitfinex","SOLUSD",1673489520332,20.0,16.616,16.601,38.67]
["bitfinex","SOLUSD",1673489520539,62.15,16.615,16.599,151.5788]
["bitfinex","SOLUSD",1673489520768,62.15,16.615,16.602,20.0]
["bitfinex","SOLUSD",1673489521082,65.14,16.622,16.602,56.32]
["bitfinex","SOLUSD",1673489521281,153.2449,16.623,16.603,60.82948111]
["bitfinex","SOLUSD",1673489521494,108.1149,16.623,16.604,56.27]
["bitfinex","SOLUSD",1673489521712,108.1149,16.623,16.605,1.92]
["bitfinex","SOLUSD",1673489521924,108.1149,16.623,16.606,38.54]
["bitfinex","SOLUSD",1673489522240,108.1149,16.623,16.61,24.78]
["bitfinex","SOLUSD",1673489522456,108.1149,16.623,16.611,61.53]
["bitfinex","SOLUSD",1673489523399,108.1149,16.623,16.612,1.92]
["bitfinex","SOLUSD",1673489523712,108.1149,16.623,16.611,61.53]
["bitfinex","SOLUSD",1673489524338,18.92,16.622,16.611,61.53]
["bitfinex","SOLUSD",1673489525183,20.0,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673489525368,24.68,16.62,16.609,19.14496728]
["bitfinex","SOLUSD",1673489525586,40.0,16.619,16.592,20.0]
["bitfinex","SOLUSD",1673489525915,20.0,16.617,16.596,20.0]
["bitfinex","SOLUSD",1673489526240,62.15,16.616,16.597,35.01]
["bitfinex","SOLUSD",1673489526420,20.0,16.615,16.596,20.0]
["bitfinex","SOLUSD",1673489526630,62.16,16.614,16.596,54.05]
["bitfinex","SOLUSD",1673489526847,21.92,16.613,16.596,34.05]
["bitfinex","SOLUSD",1673489527053,62.16,16.612,16.595,112.692]
["bitfinex","SOLUSD",1673489527275,20.96,16.611,16.595,112.692]
["bitfinex","SOLUSD",1673489527493,63.13,16.61,16.595,112.692]
["bitfinex","SOLUSD",1673489527715,0.96,16.609,16.596,20.0]
["bitfinex","SOLUSD",1673489527907,0.96,16.608,16.596,20.0]
["bitfinex","SOLUSD",1673489528107,17.96,16.608,16.596,20.0]
["bitfinex","SOLUSD",1673489528313,0.96,16.607,16.595,20.0]
["bitfinex","SOLUSD",1673489528528,0.96,16.606,16.596,20.0]
["bitfinex","SOLUSD",1673489528943,0.96,16.605,16.596,20.0]
["bitfinex","SOLUSD",1673489529154,0.96,16.604,16.595,20.0]
["bitfinex","SOLUSD",1673489529373,0.96,16.605,16.596,20.0]
["bitfinex","SOLUSD",1673489529699,17.0,16.608,16.596,20.0]
["bitfinex","SOLUSD",1673489529901,0.96,16.607,16.596,20.0]
["bitfinex","SOLUSD",1673489530115,0.96,16.608,16.596,20.0]
["bitfinex","SOLUSD",1673489530331,0.96,16.607,16.596,20.0]
["bitfinex","SOLUSD",1673489530530,0.96,16.607,16.595,54.75]
["bitfinex","SOLUSD",1673489531682,0.96,16.607,16.595,34.75]
["bitfinex","SOLUSD",1673489532105,20.96,16.607,16.593,19.63]
["bitfinex","SOLUSD",1673489532315,17.96,16.606,16.593,19.63]
["bitfinex","SOLUSD",1673489532525,17.96,16.606,16.592,126.7616]
["bitfinex","SOLUSD",1673489532746,24.68,16.61,16.592,126.7616]
["bitfinex","SOLUSD",1673489532966,112.7663,16.614,16.593,1.92]
["bitfinex","SOLUSD",1673489533153,20.0,16.613,16.595,20.0]
["bitfinex","SOLUSD",1673489533360,20.0,16.613,16.596,17.85]
["bitfinex","SOLUSD",1673489533792,20.0,16.613,16.597,20.0]
["bitfinex","SOLUSD",1673489534015,20.0,16.613,16.598,21.9]
["bitfinex","SOLUSD",1673489534209,20.0,16.613,16.599,20.0]
["bitfinex","SOLUSD",1673489535262,20.0,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673489535473,20.0,16.613,16.599,43.15]
["bitfinex","SOLUSD",1673489535890,18.92,16.612,16.599,43.15]
["bitfinex","SOLUSD",1673489538722,1.92,16.612,16.599,20.0]
["bitfinex","SOLUSD",1673489538932,1.92,16.612,16.599,40.96]
["bitfinex","SOLUSD",1673489539463,112.7663,16.614,16.599,40.96]
["bitfinex","SOLUSD",1673489539875,20.0,16.613,16.599,40.96]
["bitfinex","SOLUSD",1673489540313,112.7663,16.614,16.599,154.1779]
["bitfinex","SOLUSD",1673489540625,112.7663,16.614,16.6,20.0]
["bitfinex","SOLUSD",1673489540843,38.92,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673489541155,18.92,16.613,16.601,42.44]
["bitfinex","SOLUSD",1673489543990,18.92,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673489544824,64.08,16.613,16.601,20.0]
["bitfinex","SOLUSD",1673489545034,20.0,16.612,16.601,20.0]
["bitfinex","SOLUSD",1673489545260,20.0,16.61,16.597,20.0]
["bitfinex","SOLUSD",1673489545474,17.0,16.609,16.597,20.0]
["bitfinex","SOLUSD",1673489545685,0.96,16.608,16.597,20.0]
["bitfinex","SOLUSD",1673489545895,0.96,16.608,16.593,21.3]
["bitfinex","SOLUSD",1673489545896,0.96,16.607,16.593,21.3]
["bitfinex","SOLUSD",1673489546112,20.0,16.605,16.59,140.127]
["bitfinex","SOLUSD",1673489546309,47.1,16.604,16.59,140.127]
["bitfinex","SOLUSD",1673489546516,18.92,16.604,16.59,119.627]
["bitfinex","SOLUSD",1673489547144,20.0,16.603,16.591,20.0]
["bitfinex","SOLUSD",1673489547359,18.92,16.602,16.591,20.0]
["bitfinex","SOLUSD",1673489547567,18.92,16.602,16.586,133.5497]
["bitfinex","SOLUSD",1673489547780,45.19,16.601,16.586,15.45]
["bitfinex","SOLUSD",1673489548101,45.19,16.601,16.569,554.7940557]
["bitfinex","SOLUSD",1673489548102,144.87,16.6,16.583,15.11]
["bitfinex","SOLUSD",1673489548321,66.16,16.599,16.58,14.7]
["bitfinex","SOLUSD",1673489548541,17.96,16.598,16.58,118.0997]
["bitfinex","SOLUSD",1673489548841,46.16,16.597,16.58,118.0997]
["bitfinex","SOLUSD",1673489549052,17.0,16.596,16.58,118.0997]
["bitfinex","SOLUSD",1673489549245,66.17,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673489549456,17.0,16.594,16.58,118.0997]
["bitfinex","SOLUSD",1673489549666,20.96,16.593,16.58,118.0997]
["bitfinex","SOLUSD",1673489549892,17.96,16.592,16.58,118.0997]
["bitfinex","SOLUSD",1673489550091,17.96,16.592,16.574,20.0]
["bitfinex","SOLUSD",1673489550301,24.71,16.59,16.575,11.16]
["bitfinex","SOLUSD",1673489550516,17.0,16.589,16.575,11.16]
["bitfinex","SOLUSD",1673489550839,1.92,16.588,16.575,11.16]
["bitfinex","SOLUSD",1673489551155,24.71,16.59,16.576,40.0]
["bitfinex","SOLUSD",1673489551347,118.0817,16.596,16.577,11.17]
["bitfinex","SOLUSD",1673489551552,65.21,16.595,16.576,59.14496728]
["bitfinex","SOLUSD",1673489551778,65.21,16.595,16.577,19.14496728]
["bitfinex","SOLUSD",1673489551998,65.21,16.593,16.578,32.17]
["bitfinex","SOLUSD",1673489552523,20.0,16.593,16.578,20.0]
["bitfinex","SOLUSD",1673489553134,17.96,16.592,16.578,20.0]
["bitfinex","SOLUSD",1673489553452,46.18,16.591,16.578,20.0]
["bitfinex","SOLUSD",1673489553675,20.0,16.589,16.576,20.0]
["bitfinex","SOLUSD",1673489553990,18.92,16.588,16.576,20.0]
["bitfinex","SOLUSD",1673489554413,18.92,16.588,16.576,34.84]
["bitfinex","SOLUSD",1673489555363,17.0,16.587,16.576,20.0]
["bitfinex","SOLUSD",1673489555572,17.0,16.589,16.576,20.0]
["bitfinex","SOLUSD",1673489555882,1.92,16.588,16.576,20.0]
["bitfinex","SOLUSD",1673489556919,45.2,16.598,16.577,33.23496728]
["bitfinex","SOLUSD",1673489557250,20.0,16.597,16.578,60.10496728]
["bitfinex","SOLUSD",1673489557460,20.0,16.597,16.579,14.8]
["bitfinex","SOLUSD",1673489557672,20.0,16.597,16.58,20.0]
["bitfinex","SOLUSD",1673489557859,45.2,16.598,16.581,15.2]
["bitfinex","SOLUSD",1673489558074,65.2,16.599,16.582,20.0]
["bitfinex","SOLUSD",1673489558283,20.0,16.599,16.583,17.83]
["bitfinex","SOLUSD",1673489560071,45.19,16.601,16.584,41.06496728]
["bitfinex","SOLUSD",1673489560290,18.92,16.6,16.585,50.84]
["bitfinex","SOLUSD",1673489560621,1.92,16.6,16.586,20.0]
["bitfinex","SOLUSD",1673489560807,1.92,16.6,16.587,30.88]
["bitfinex","SOLUSD",1673489561013,1.92,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673489561223,1.92,16.6,16.588,39.14496728]
["bitfinex","SOLUSD",1673489562610,1.92,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673489562806,46.63,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673489563010,17.0,16.599,16.588,20.0]
["bitfinex","SOLUSD",1673489563232,0.96,16.598,16.586,20.0]
["bitfinex","SOLUSD",1673489563658,0.96,16.597,16.586,20.0]
["bitfinex","SOLUSD",1673489563858,0.96,16.596,16.586,20.0]
["bitfinex","SOLUSD",1673489564283,0.96,16.595,16.584,110.7056]
["bitfinex","SOLUSD",1673489564820,0.96,16.594,16.584,110.7056]
["bitfinex","SOLUSD",1673489565237,0.96,16.593,16.584,110.7056]
["bitfinex","SOLUSD",1673489565644,0.96,16.592,16.584,110.7056]
["bitfinex","SOLUSD",1673489566909,0.96,16.592,16.585,20.0]
["bitfinex","SOLUSD",1673489567646,0.96,16.592,16.584,110.7056]
["bitfinex","SOLUSD",1673489567855,0.96,16.591,16.584,110.7056]
["bitfinex","SOLUSD",1673489568491,0.96,16.59,16.584,110.7056]
["bitfinex","SOLUSD",1673489568705,0.96,16.591,16.584,110.7056]
["bitfinex","SOLUSD",1673489569023,17.0,16.595,16.584,110.7056]
["bitfinex","SOLUSD",1673489569235,1.92,16.594,16.584,110.7056]
["bitfinex","SOLUSD",1673489570708,1.92,16.594,16.581,15.62]
["bitfinex","SOLUSD",1673489570911,45.21,16.593,16.577,110.8991]
["bitfinex","SOLUSD",1673489571107,18.92,16.592,16.578,20.0]
["bitfinex","SOLUSD",1673489571542,20.0,16.591,16.578,20.0]
["bitfinex","SOLUSD",1673489571755,17.0,16.59,16.578,20.0]
["bitfinex","SOLUSD",1673489571968,0.96,16.589,16.578,20.0]
["bitfinex","SOLUSD",1673489572164,0.96,16.588,16.578,20.0]
["bitfinex","SOLUSD",1673489572364,0.96,16.587,16.578,20.0]
["bitfinex","SOLUSD",1673489573009,200.9,16.604,16.578,20.0]
["bitfinex","SOLUSD",1673489573215,20.0,16.609,16.58,24.78]
["bitfinex","SOLUSD",1673489573437,20.0,16.609,16.581,41.92]
["bitfinex","SOLUSD",1673489573438,110.9283,16.605,16.581,41.92]
["bitfinex","SOLUSD",1673489573632,20.0,16.604,16.582,2.502]
["bitfinex","SOLUSD",1673489573836,20.0,16.604,16.582,48.91865122]
["bitfinex","SOLUSD",1673489574048,65.18,16.604,16.583,40.0]
["bitfinex","SOLUSD",1673489574266,65.18,16.604,16.584,6.141]
["bitfinex","SOLUSD",1673489574589,65.18,16.604,16.585,20.0]
["bitfinex","SOLUSD",1673489574804,65.18,16.604,16.586,6.407]
["bitfinex","SOLUSD",1673489575124,65.18,16.604,16.587,20.0]
["bitfinex","SOLUSD",1673489575430,20.0,16.602,16.587,20.0]
["bitfinex","SOLUSD",1673489575648,62.19,16.601,16.587,20.0]
["bitfinex","SOLUSD",1673489575859,21.92,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673489576068,17.0,16.599,16.587,20.0]
["bitfinex","SOLUSD",1673489576259,0.96,16.598,16.587,20.0]
["bitfinex","SOLUSD",1673489576471,1.92,16.598,16.587,20.0]
["bitfinex","SOLUSD",1673489576997,1.92,16.598,16.587,30.59]
["bitfinex","SOLUSD",1673489577207,1.92,16.598,16.587,20.0]
["bitfinex","SOLUSD",1673489577426,21.92,16.598,16.581,9.025]
["bitfinex","SOLUSD",1673489577650,62.2,16.597,16.581,9.025]
["bitfinex","SOLUSD",1673489577837,137.6963,16.596,16.58,111.6923]
["bitfinex","SOLUSD",1673489578042,62.21,16.595,16.58,111.6923]
["bitfinex","SOLUSD",1673489578257,20.96,16.594,16.58,111.6923]
["bitfinex","SOLUSD",1673489578481,17.0,16.593,16.576,9.116]
["bitfinex","SOLUSD",1673489578692,62.21,16.593,16.577,20.0]
["bitfinex","SOLUSD",1673489578890,21.92,16.592,16.577,20.0]
["bitfinex","SOLUSD",1673489579101,17.0,16.591,16.577,39.14496728]
["bitfinex","SOLUSD",1673489579322,1.92,16.59,16.577,39.14496728]
["bitfinex","SOLUSD",1673489579531,1.92,16.59,16.578,9.832]
["bitfinex","SOLUSD",1673489580054,1.92,16.59,16.579,20.0]
["bitfinex","SOLUSD",1673489581229,1.92,16.59,16.578,20.0]
["bitfinex","SOLUSD",1673489589755,1.92,16.59,16.577,20.0]
["bitfinex","SOLUSD",1673489589960,1.92,16.59,16.578,20.0]
["bitfinex","SOLUSD",1673489591641,21.92,16.59,16.575,115.2137]
["bitfinex","SOLUSD",1673489591938,37.0,16.589,16.572,66.41665122]
["bitfinex","SOLUSD",1673489592155,45.23,16.588,16.57,19.14496728]
["bitfinex","SOLUSD",1673489592479,17.96,16.587,16.568,119.7483]
["bitfinex","SOLUSD",1673489592670,46.19,16.586,16.562,39.14496728]
["bitfinex","SOLUSD",1673489592879,37.96,16.585,16.562,39.14496728]
["bitfinex","SOLUSD",1673489593096,46.2,16.584,16.562,39.14496728]
["bitfinex","SOLUSD",1673489593409,24.78,16.58,16.561,119.7483]
["bitfinex","SOLUSD",1673489593736,20.0,16.578,16.561,119.7483]
["bitfinex","SOLUSD",1673489594059,18.92,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673489594453,19.14496728,16.576,16.561,119.7483]
["bitfinex","SOLUSD",1673489594667,37.0,16.575,16.561,119.7483]
["bitfinex","SOLUSD",1673489595088,1.92,16.574,16.555,19.14496728]
["bitfinex","SOLUSD",1673489595300,1.92,16.574,16.556,116.7768]
["bitfinex","SOLUSD",1673489595538,21.92,16.574,16.557,20.0]
["bitfinex","SOLUSD",1673489595758,17.0,16.573,16.557,20.0]
["bitfinex","SOLUSD",1673489596178,1.92,16.572,16.557,39.14496728]
["bitfinex","SOLUSD",1673489596384,1.92,16.572,16.558,20.0]
["bitfinex","SOLUSD",1673489596606,1.92,16.572,16.559,20.0]
["bitfinex","SOLUSD",1673489596906,1.92,16.572,16.56,20.0]
["bitfinex","SOLUSD",1673489597665,1.92,16.572,16.558,20.0]
["bitfinex","SOLUSD",1673489597844,1.92,16.572,16.551,379.0035404]
["bitfinex","SOLUSD",1673489598177,20.0,16.569,16.552,155.10046728]
["bitfinex","SOLUSD",1673489598371,17.96,16.568,16.553,39.14496728]
["bitfinex","SOLUSD",1673489598580,0.96,16.567,16.553,39.14496728]
["bitfinex","SOLUSD",1673489599001,0.96,16.566,16.553,39.14496728]
["bitfinex","SOLUSD",1673489599211,20.0,16.576,16.553,39.14496728]
["bitfinex","SOLUSD",1673489599422,117.5642,16.578,16.553,39.14496728]
["bitfinex","SOLUSD",1673489599647,117.5642,16.578,16.554,19.14496728]
["bitfinex","SOLUSD",1673489599855,117.5642,16.578,16.555,1.92]
["bitfinex","SOLUSD",1673489600065,20.0,16.577,16.556,20.0]
["bitfinex","SOLUSD",1673489600257,20.0,16.577,16.558,20.0]
["bitfinex","SOLUSD",1673489600889,117.5642,16.578,16.559,19.14496728]
["bitfinex","SOLUSD",1673489601113,117.5642,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673489601541,20.0,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673489601859,20.0,16.577,16.561,39.14496728]
["bitfinex","SOLUSD",1673489602042,117.5642,16.578,16.561,19.14496728]
["bitfinex","SOLUSD",1673489602255,117.5642,16.578,16.56,139.4376]
["bitfinex","SOLUSD",1673489602256,20.0,16.576,16.56,139.4376]
["bitfinex","SOLUSD",1673489602481,18.92,16.575,16.56,139.4376]
["bitfinex","SOLUSD",1673489605558,1.92,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673489607014,1.92,16.575,16.56,139.4376]
["bitfinex","SOLUSD",1673489607549,24.78,16.57,16.551,379.0035404]
["bitfinex","SOLUSD",1673489607862,18.92,16.569,16.552,112.4829]
["bitfinex","SOLUSD",1673489608279,129.9112,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673489608493,20.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673489608694,17.0,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673489609129,1.92,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673489610166,110.9912,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673489610709,110.9912,16.569,16.554,39.14496728]
["bitfinex","SOLUSD",1673489610910,110.9912,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673489611635,18.92,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673489612383,17.0,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673489612582,110.9912,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673489613332,20.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673489613755,64.21,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673489614288,18.92,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673489614607,18.92,16.567,16.552,132.4829]
["bitfinex","SOLUSD",1673489615438,18.92,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673489615754,18.92,16.567,16.552,132.4829]
["bitfinex","SOLUSD",1673489615973,18.92,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673489616793,18.92,16.567,16.552,132.4829]
["bitfinex","SOLUSD",1673489617227,17.0,16.568,16.552,132.4829]
["bitfinex","SOLUSD",1673489617435,147.5385,16.576,16.553,39.14496728]
["bitfinex","SOLUSD",1673489617649,45.26,16.577,16.554,21.92]
["bitfinex","SOLUSD",1673489617852,45.25,16.58,16.56,24.76]
["bitfinex","SOLUSD",1673489618074,45.24,16.583,16.561,130.8815]
["bitfinex","SOLUSD",1673489618298,45.24,16.583,16.562,20.0]
["bitfinex","SOLUSD",1673489618474,45.24,16.583,16.563,20.0]
["bitfinex","SOLUSD",1673489618683,45.24,16.583,16.564,20.0]
["bitfinex","SOLUSD",1673489618906,45.24,16.583,16.565,20.0]
["bitfinex","SOLUSD",1673489619213,65.24,16.584,16.565,20.0]
["bitfinex","SOLUSD",1673489619844,17.96,16.583,16.565,20.0]
["bitfinex","SOLUSD",1673489620176,20.0,16.581,16.566,2.53]
["bitfinex","SOLUSD",1673489620370,18.92,16.58,16.566,2.53]
["bitfinex","SOLUSD",1673489620784,45.24,16.583,16.566,2.53]
["bitfinex","SOLUSD",1673489620991,45.24,16.585,16.566,2.53]
["bitfinex","SOLUSD",1673489621198,20.0,16.589,16.566,2.53]
["bitfinex","SOLUSD",1673489621199,65.23,16.588,16.566,2.53]
["bitfinex","SOLUSD",1673489621420,85.23,16.586,16.565,9.71]
["bitfinex","SOLUSD",1673489621651,123.51993456,16.586,16.565,9.71]
["bitfinex","SOLUSD",1673489621856,123.51993456,16.586,16.563,20.0]
["bitfinex","SOLUSD",1673489621857,20.0,16.585,16.564,11.71]
["bitfinex","SOLUSD",1673489622063,45.24,16.584,16.57,24.61]
["bitfinex","SOLUSD",1673489622289,162.7942,16.587,16.571,12.94]
["bitfinex","SOLUSD",1673489623217,20.0,16.586,16.571,12.94]
["bitfinex","SOLUSD",1673489623430,45.24,16.585,16.564,18.46]
["bitfinex","SOLUSD",1673489623639,37.0,16.584,16.565,20.0]
["bitfinex","SOLUSD",1673489623849,37.0,16.584,16.566,19.51]
["bitfinex","SOLUSD",1673489624259,1.92,16.583,16.567,20.0]
["bitfinex","SOLUSD",1673489624470,1.92,16.583,16.568,20.95]
["bitfinex","SOLUSD",1673489624679,20.0,16.582,16.569,20.0]
["bitfinex","SOLUSD",1673489624889,18.92,16.581,16.567,20.0]
["bitfinex","SOLUSD",1673489625321,18.92,16.581,16.568,39.07]
["bitfinex","SOLUSD",1673489625541,18.92,16.581,16.569,20.0]
["bitfinex","SOLUSD",1673489625963,18.92,16.581,16.57,24.78]
["bitfinex","SOLUSD",1673489626163,18.92,16.581,16.571,20.0]
["bitfinex","SOLUSD",1673489626812,18.92,16.581,16.571,40.02]
["bitfinex","SOLUSD",1673489627649,18.92,16.581,16.571,20.0]
["bitfinex","SOLUSD",1673489627841,18.92,16.581,16.571,40.08]
["bitfinex","SOLUSD",1673489628055,18.92,16.581,16.571,20.0]
["bitfinex","SOLUSD",1673489628258,18.92,16.581,16.57,20.0]
["bitfinex","SOLUSD",1673489628699,21.92,16.581,16.57,20.0]
["bitfinex","SOLUSD",1673489628910,17.0,16.58,16.57,20.0]
["bitfinex","SOLUSD",1673489629121,1.92,16.579,16.57,20.0]
["bitfinex","SOLUSD",1673489631418,1.92,16.579,16.569,119.279]
["bitfinex","SOLUSD",1673489631735,21.92,16.579,16.564,14.35]
["bitfinex","SOLUSD",1673489631930,62.26,16.578,16.56,124.9846]
["bitfinex","SOLUSD",1673489632140,20.0,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673489632354,64.18,16.576,16.56,110.6346]
["bitfinex","SOLUSD",1673489632565,64.18,16.576,16.56,122.7246]
["bitfinex","SOLUSD",1673489632778,64.18,16.576,16.56,110.6346]
["bitfinex","SOLUSD",1673489633010,20.0,16.575,16.56,110.6346]
["bitfinex","SOLUSD",1673489633220,62.27,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673489633428,1.92,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673489633734,20.0,16.571,16.561,20.0]
["bitfinex","SOLUSD",1673489633934,17.0,16.57,16.561,20.0]
["bitfinex","SOLUSD",1673489634139,20.96,16.569,16.556,12.09]
["bitfinex","SOLUSD",1673489634350,17.96,16.568,16.555,26.998]
["bitfinex","SOLUSD",1673489634670,17.96,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673489634880,0.96,16.567,16.555,20.0]
["bitfinex","SOLUSD",1673489635092,45.26,16.576,16.556,7.073]
["bitfinex","SOLUSD",1673489635536,20.0,16.573,16.556,7.073]
["bitfinex","SOLUSD",1673489635850,20.0,16.573,16.557,20.0]
["bitfinex","SOLUSD",1673489636046,20.0,16.571,16.557,20.0]
["bitfinex","SOLUSD",1673489636258,0.96,16.57,16.557,20.0]
["bitfinex","SOLUSD",1673489636466,0.96,16.569,16.557,20.0]
["bitfinex","SOLUSD",1673489636899,0.96,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673489637299,0.96,16.567,16.557,20.0]
["bitfinex","SOLUSD",1673489637509,0.96,16.566,16.556,7.073]
["bitfinex","SOLUSD",1673489637727,0.96,16.566,16.553,109.3228]
["bitfinex","SOLUSD",1673489637947,0.96,16.565,16.553,109.3228]
["bitfinex","SOLUSD",1673489638162,0.96,16.565,16.554,20.0]
["bitfinex","SOLUSD",1673489638354,62.29,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673489638355,1.92,16.564,16.554,20.0]
["bitfinex","SOLUSD",1673489638774,24.6,16.57,16.554,20.0]
["bitfinex","SOLUSD",1673489638775,45.27,16.574,16.556,20.0]
["bitfinex","SOLUSD",1673489638985,20.0,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673489639220,20.0,16.575,16.559,22.933]
["bitfinex","SOLUSD",1673489639408,45.27,16.574,16.559,20.0]
["bitfinex","SOLUSD",1673489639954,45.27,16.574,16.56,117.0266]
["bitfinex","SOLUSD",1673489640274,38.92,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673489640662,24.68,16.57,16.553,2.891]
["bitfinex","SOLUSD",1673489640893,24.68,16.57,16.552,120.2305]
["bitfinex","SOLUSD",1673489640894,194.7935,16.569,16.552,120.2305]
["bitfinex","SOLUSD",1673489641087,0.96,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673489641296,45.29,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673489641511,17.0,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673489641728,1.92,16.565,16.553,20.0]
["bitfinex","SOLUSD",1673489645942,176.8335,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673489646256,131.5535,16.569,16.552,117.3395]
["bitfinex","SOLUSD",1673489646454,45.28,16.568,16.552,117.3395]
["bitfinex","SOLUSD",1673489646668,64.42496728,16.568,16.552,117.3395]
["bitfinex","SOLUSD",1673489646876,20.0,16.567,16.552,117.3395]
["bitfinex","SOLUSD",1673489647093,45.29,16.566,16.552,117.3395]
["bitfinex","SOLUSD",1673489647408,20.0,16.564,16.552,117.3395]
["bitfinex","SOLUSD",1673489647621,17.0,16.563,16.552,117.3395]
["bitfinex","SOLUSD",1673489647941,1.92,16.562,16.551,359.0035404]
["bitfinex","SOLUSD",1673489648888,151.5535,16.569,16.551,359.0035404]
["bitfinex","SOLUSD",1673489648889,45.28,16.568,16.551,359.0035404]
["bitfinex","SOLUSD",1673489649083,176.8335,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673489649299,131.5535,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673489650359,18.92,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673489650548,45.27,16.574,16.553,39.14496728]
["bitfinex","SOLUSD",1673489650765,65.26,16.577,16.554,121.5194]
["bitfinex","SOLUSD",1673489651077,65.26,16.577,16.556,20.0]
["bitfinex","SOLUSD",1673489651290,20.0,16.577,16.557,20.0]
["bitfinex","SOLUSD",1673489652353,20.0,16.575,16.557,20.0]
["bitfinex","SOLUSD",1673489652552,17.0,16.574,16.557,20.0]
["bitfinex","SOLUSD",1673489652748,1.92,16.573,16.557,20.0]
["bitfinex","SOLUSD",1673489653803,21.06496728,16.573,16.554,119.5994]
["bitfinex","SOLUSD",1673489654021,24.68,16.57,16.554,119.5994]
["bitfinex","SOLUSD",1673489654227,21.92,16.569,16.554,119.5994]
["bitfinex","SOLUSD",1673489654437,20.0,16.567,16.554,119.5994]
["bitfinex","SOLUSD",1673489654643,67.2,16.569,16.56,24.61]
["bitfinex","SOLUSD",1673489654644,18.7406956,16.569,16.56,24.61]
["bitfinex","SOLUSD",1673489654853,44.90748763,16.57,16.56,123.54]
["bitfinex","SOLUSD",1673489655173,44.90748763,16.57,16.561,87.60248843]
["bitfinex","SOLUSD",1673489655419,45.24,16.583,16.561,20.0]
["bitfinex","SOLUSD",1673489655420,24.71,16.58,16.561,20.0]
["bitfinex","SOLUSD",1673489655604,24.71,16.58,16.555,20.0]
["bitfinex","SOLUSD",1673489655605,45.25,16.579,16.555,20.0]
["bitfinex","SOLUSD",1673489655819,45.25,16.579,16.555,40.0]
["bitfinex","SOLUSD",1673489656031,20.0,16.578,16.556,20.0]
["bitfinex","SOLUSD",1673489656227,45.26,16.577,16.56,24.78]
["bitfinex","SOLUSD",1673489656437,136.3605,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673489656659,136.3605,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673489656975,18.92,16.577,16.563,2.621]
["bitfinex","SOLUSD",1673489657595,18.92,16.577,16.563,21.76596728]
["bitfinex","SOLUSD",1673489659069,284.4282,16.587,16.563,21.76596728]
["bitfinex","SOLUSD",1673489659284,284.4282,16.587,16.564,21.92]
["bitfinex","SOLUSD",1673489659477,117.5642,16.587,16.57,24.76]
["bitfinex","SOLUSD",1673489659689,117.5642,16.587,16.571,31.63]
["bitfinex","SOLUSD",1673489659895,20.0,16.586,16.571,50.77496728]
["bitfinex","SOLUSD",1673489660108,20.0,16.586,16.572,19.14496728]
["bitfinex","SOLUSD",1673489660336,1.92,16.585,16.573,14.47]
["bitfinex","SOLUSD",1673489660546,18.92,16.585,16.573,14.47]
["bitfinex","SOLUSD",1673489660763,18.92,16.585,16.573,33.61496728]
["bitfinex","SOLUSD",1673489660951,18.92,16.585,16.573,19.14496728]
["bitfinex","SOLUSD",1673489661593,1.92,16.585,16.573,19.14496728]
["bitfinex","SOLUSD",1673489663067,0.96,16.585,16.573,19.14496728]
["bitfinex","SOLUSD",1673489663286,117.5642,16.587,16.574,20.0]
["bitfinex","SOLUSD",1673489663473,45.22,16.591,16.575,11.5]
["bitfinex","SOLUSD",1673489663684,20.0,16.592,16.576,40.0]
["bitfinex","SOLUSD",1673489663896,20.0,16.592,16.576,59.14496728]
["bitfinex","SOLUSD",1673489664119,45.21,16.593,16.577,19.14496728]
["bitfinex","SOLUSD",1673489664436,65.21,16.595,16.578,148.6211]
["bitfinex","SOLUSD",1673489664649,65.21,16.595,16.579,20.0]
["bitfinex","SOLUSD",1673489664846,65.21,16.595,16.58,20.0]
["bitfinex","SOLUSD",1673489665263,0.96,16.594,16.58,20.0]
["bitfinex","SOLUSD",1673489665473,18.92,16.594,16.581,19.14496728]
["bitfinex","SOLUSD",1673489665680,118.7579,16.596,16.581,32.85496728]
["bitfinex","SOLUSD",1673489665890,118.7579,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673489666124,118.7579,16.596,16.582,39.14496728]
["bitfinex","SOLUSD",1673489666636,118.7579,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673489667173,17.0,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673489667373,17.0,16.595,16.583,18.95]
["bitfinex","SOLUSD",1673489667798,37.0,16.595,16.583,18.95]
["bitfinex","SOLUSD",1673489667991,37.0,16.595,16.581,19.62]
["bitfinex","SOLUSD",1673489668323,21.92,16.594,16.581,19.62]
["bitfinex","SOLUSD",1673489668531,17.0,16.593,16.58,44.78]
["bitfinex","SOLUSD",1673489668949,17.0,16.593,16.581,21.16]
["bitfinex","SOLUSD",1673489669159,1.92,16.592,16.58,63.92496728]
["bitfinex","SOLUSD",1673489669479,18.92,16.592,16.58,44.78]
["bitfinex","SOLUSD",1673489670313,45.22,16.591,16.58,44.78]
["bitfinex","SOLUSD",1673489670525,17.0,16.59,16.58,20.0]
["bitfinex","SOLUSD",1673489670745,1.92,16.589,16.579,20.0]
["bitfinex","SOLUSD",1673489671372,45.22,16.592,16.579,20.0]
["bitfinex","SOLUSD",1673489671583,163.9679,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673489671791,118.7579,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673489672002,163.9679,16.596,16.582,18.39]
["bitfinex","SOLUSD",1673489672427,118.7579,16.596,16.581,38.65]
["bitfinex","SOLUSD",1673489672846,18.92,16.594,16.581,38.65]
["bitfinex","SOLUSD",1673489673072,18.92,16.594,16.581,18.65]
["bitfinex","SOLUSD",1673489674933,18.92,16.594,16.58,83.97496728]
["bitfinex","SOLUSD",1673489675163,18.92,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673489675786,18.92,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673489676522,62.21,16.593,16.581,59.14496728]
["bitfinex","SOLUSD",1673489676737,37.0,16.595,16.581,40.0]
["bitfinex","SOLUSD",1673489676941,17.0,16.592,16.582,20.0]
["bitfinex","SOLUSD",1673489677132,0.96,16.591,16.582,20.0]
["bitfinex","SOLUSD",1673489677346,0.96,16.59,16.582,20.0]
["bitfinex","SOLUSD",1673489677565,0.96,16.59,16.582,39.14496728]
["bitfinex","SOLUSD",1673489677779,0.96,16.589,16.582,39.14496728]
["bitfinex","SOLUSD",1673489678940,0.96,16.589,16.581,20.0]
["bitfinex","SOLUSD",1673489679470,0.96,16.589,16.579,20.0]
["bitfinex","SOLUSD",1673489681048,0.96,16.588,16.579,20.0]
["bitfinex","SOLUSD",1673489681358,0.96,16.587,16.579,20.0]
["bitfinex","SOLUSD",1673489681550,0.96,16.587,16.575,19.37]
["bitfinex","SOLUSD",1673489681762,0.96,16.587,16.561,20.0]
["bitfinex","SOLUSD",1673489681763,45.23,16.586,16.561,20.0]
["bitfinex","SOLUSD",1673489681964,24.68,16.58,16.562,118.1603]
["bitfinex","SOLUSD",1673489682178,65.25,16.579,16.563,20.0]
["bitfinex","SOLUSD",1673489682404,17.0,16.578,16.562,118.1603]
["bitfinex","SOLUSD",1673489682619,20.0,16.576,16.562,118.1603]
["bitfinex","SOLUSD",1673489682939,18.92,16.575,16.562,118.1603]
["bitfinex","SOLUSD",1673489684283,18.92,16.575,16.56,25.02]
["bitfinex","SOLUSD",1673489684501,64.41496728,16.574,16.556,2.376]
["bitfinex","SOLUSD",1673489684825,20.96,16.573,16.556,2.376]
["bitfinex","SOLUSD",1673489685023,46.23,16.572,16.556,2.376]
["bitfinex","SOLUSD",1673489685227,17.0,16.571,16.554,4.071]
["bitfinex","SOLUSD",1673489685438,17.96,16.571,16.554,4.071]
["bitfinex","SOLUSD",1673489685672,20.0,16.57,16.554,24.071]
["bitfinex","SOLUSD",1673489685983,17.96,16.569,16.554,24.071]
["bitfinex","SOLUSD",1673489686184,0.96,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673489686393,0.96,16.567,16.556,7.21]
["bitfinex","SOLUSD",1673489686609,0.96,16.567,16.555,7.211]
["bitfinex","SOLUSD",1673489686820,0.96,16.566,16.555,7.211]
["bitfinex","SOLUSD",1673489687136,17.0,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673489687351,0.96,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673489687658,0.96,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673489689142,0.96,16.567,16.555,20.0]
["bitfinex","SOLUSD",1673489689353,0.96,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673489689540,0.96,16.567,16.557,20.0]
["bitfinex","SOLUSD",1673489689966,0.96,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673489690181,0.96,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673489690182,0.96,16.567,16.553,116.7236]
["bitfinex","SOLUSD",1673489690406,20.0,16.566,16.553,116.7236]
["bitfinex","SOLUSD",1673489690607,17.0,16.565,16.553,116.7236]
["bitfinex","SOLUSD",1673489690824,1.92,16.564,16.553,116.7236]
["bitfinex","SOLUSD",1673489692408,1.92,16.564,16.554,20.0]
["bitfinex","SOLUSD",1673489693442,1.92,16.564,16.551,379.0035404]
["bitfinex","SOLUSD",1673489693443,21.06496728,16.564,16.551,359.0035404]
["bitfinex","SOLUSD",1673489693655,62.3,16.563,16.551,359.0035404]
["bitfinex","SOLUSD",1673489693980,20.96,16.562,16.551,359.0035404]
["bitfinex","SOLUSD",1673489694192,17.96,16.561,16.551,359.0035404]
["bitfinex","SOLUSD",1673489694383,45.28,16.568,16.551,359.0035404]
["bitfinex","SOLUSD",1673489694592,45.28,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673489694798,110.2115,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673489695233,20.0,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673489696924,18.92,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673489699116,1.92,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673489699749,1.92,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673489699970,1.92,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673489700175,1.92,16.567,16.557,20.0]
["bitfinex","SOLUSD",1673489700494,1.92,16.567,16.558,20.0]
["bitfinex","SOLUSD",1673489700706,1.92,16.567,16.559,20.0]
["bitfinex","SOLUSD",1673489701239,24.59,16.58,16.56,24.76]
["bitfinex","SOLUSD",1673489701558,20.0,16.577,16.56,24.76]
["bitfinex","SOLUSD",1673489701770,65.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673489701960,20.0,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673489702173,51.16530109,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673489702599,64.40496728,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673489702802,21.92,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673489703013,45.27,16.574,16.557,20.0]
["bitfinex","SOLUSD",1673489703220,20.0,16.572,16.551,379.0035404]
["bitfinex","SOLUSD",1673489703444,24.78,16.57,16.551,379.0035404]
["bitfinex","SOLUSD",1673489703765,177.651,16.569,16.551,359.0035404]
["bitfinex","SOLUSD",1673489703980,17.0,16.568,16.551,359.0035404]
["bitfinex","SOLUSD",1673489704197,46.25,16.567,16.551,359.0035404]
["bitfinex","SOLUSD",1673489704388,17.96,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673489704936,0.96,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673489705329,0.96,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673489705742,0.96,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673489705954,0.96,16.562,16.552,20.0]
["bitfinex","SOLUSD",1673489706400,0.96,16.561,16.552,20.0]
["bitfinex","SOLUSD",1673489706805,0.96,16.56,16.552,20.0]
["bitfinex","SOLUSD",1673489707342,0.96,16.559,16.552,20.0]
["bitfinex","SOLUSD",1673489707546,131.411,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673489707740,20.0,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673489708913,18.92,16.567,16.551,359.0035404]
["bitfinex","SOLUSD",1673489709108,20.0,16.566,16.551,359.0035404]
["bitfinex","SOLUSD",1673489709312,17.96,16.565,16.551,359.0035404]
["bitfinex","SOLUSD",1673489709539,0.96,16.564,16.551,359.0035404]
["bitfinex","SOLUSD",1673489709749,0.96,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673489709959,0.96,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673489710390,0.96,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673489710702,0.96,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673489713519,0.96,16.563,16.551,359.0035404]
["bitfinex","SOLUSD",1673489714271,0.96,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673489714676,20.0,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673489715637,65.28,16.568,16.551,359.0035404]
["bitfinex","SOLUSD",1673489716685,70.29616,16.568,16.551,359.0035404]
["bitfinex","SOLUSD",1673489717122,20.0,16.566,16.551,359.0035404]
["bitfinex","SOLUSD",1673489717313,18.92,16.565,16.551,359.0035404]
["bitfinex","SOLUSD",1673489718161,65.29,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673489718684,20.0,16.566,16.551,359.0035404]
["bitfinex","SOLUSD",1673489719650,45.29,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673489719837,20.0,16.568,16.551,359.0035404]
["bitfinex","SOLUSD",1673489720175,20.0,16.566,16.551,359.0035404]
["bitfinex","SOLUSD",1673489720991,17.96,16.565,16.551,359.0035404]
["bitfinex","SOLUSD",1673489721223,0.96,16.564,16.551,359.0035404]
["bitfinex","SOLUSD",1673489721621,0.96,16.563,16.551,359.0035404]
["bitfinex","SOLUSD",1673489721840,0.96,16.562,16.551,359.0035404]
["bitfinex","SOLUSD",1673489722461,0.96,16.561,16.551,359.0035404]
["bitfinex","SOLUSD",1673489722793,0.96,16.56,16.551,359.0035404]
["bitfinex","SOLUSD",1673489723533,0.96,16.559,16.551,359.0035404]
["bitfinex","SOLUSD",1673489723953,0.96,16.558,16.551,359.0035404]
["bitfinex","SOLUSD",1673489724261,131.411,16.569,16.551,378.14850768]
["bitfinex","SOLUSD",1673489724467,131.411,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673489724679,20.0,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673489725537,151.411,16.569,16.553,19.14496728]
["bitfinex","SOLUSD",1673489725722,131.411,16.569,16.553,19.14496728]
["bitfinex","SOLUSD",1673489725932,131.411,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673489727408,18.92,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673489728043,20.0,16.567,16.553,19.14496728]
["bitfinex","SOLUSD",1673489728263,20.0,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673489728264,17.0,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673489728450,18.92,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673489728657,18.92,16.566,16.553,19.14496728]
["bitfinex","SOLUSD",1673489728879,18.92,16.566,16.554,20.0]
["bitfinex","SOLUSD",1673489729207,18.92,16.566,16.554,39.14496728]
["bitfinex","SOLUSD",1673489729729,1.92,16.566,16.554,39.14496728]
["bitfinex","SOLUSD",1673489729916,1.92,16.566,16.554,20.0]
["bitfinex","SOLUSD",1673489732880,45.26,16.576,16.555,21.06496728]
["bitfinex","SOLUSD",1673489733193,20.0,16.575,16.556,20.0]
["bitfinex","SOLUSD",1673489733607,20.0,16.575,16.555,20.0]
["bitfinex","SOLUSD",1673489733817,20.0,16.575,16.556,20.0]
["bitfinex","SOLUSD",1673489734039,0.96,16.574,16.557,110.2035]
["bitfinex","SOLUSD",1673489734224,16.57,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673489734437,17.96,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673489734659,172.68,16.569,16.552,130.2035]
["bitfinex","SOLUSD",1673489734968,20.0,16.568,16.552,130.2035]
["bitfinex","SOLUSD",1673489735173,17.96,16.567,16.552,130.2035]
["bitfinex","SOLUSD",1673489735390,0.96,16.566,16.552,130.2035]
["bitfinex","SOLUSD",1673489737484,0.96,16.566,16.552,110.2035]
["bitfinex","SOLUSD",1673489737925,0.96,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673489738970,153.76,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673489739166,108.48,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673489740006,65.26,16.575,16.555,39.14496728]
["bitfinex","SOLUSD",1673489740218,65.26,16.575,16.557,20.0]
["bitfinex","SOLUSD",1673489740650,65.26,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673489741182,45.26,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673489741400,45.25,16.579,16.558,20.0]
["bitfinex","SOLUSD",1673489741588,45.25,16.579,16.559,112.1314]
["bitfinex","SOLUSD",1673489741813,45.25,16.579,16.561,20.0]
["bitfinex","SOLUSD",1673489742115,65.26,16.577,16.559,112.1314]
["bitfinex","SOLUSD",1673489742322,18.92,16.576,16.56,20.0]
["bitfinex","SOLUSD",1673489742529,20.0,16.575,16.56,20.0]
["bitfinex","SOLUSD",1673489742743,17.0,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673489742966,0.96,16.573,16.56,40.0]
["bitfinex","SOLUSD",1673489743377,0.96,16.572,16.56,40.0]
["bitfinex","SOLUSD",1673489743591,0.96,16.572,16.56,20.0]
["bitfinex","SOLUSD",1673489743796,1.92,16.571,16.56,20.0]
["bitfinex","SOLUSD",1673489745069,16.57,16.57,16.551,394.03927544]
["bitfinex","SOLUSD",1673489745286,83.24,16.569,16.551,359.0035404]
["bitfinex","SOLUSD",1673489745594,83.24,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673489745813,0.96,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673489746022,0.96,16.567,16.553,19.14496728]
["bitfinex","SOLUSD",1673489746431,0.96,16.566,16.554,20.0]
["bitfinex","SOLUSD",1673489746649,0.96,16.565,16.554,20.0]
["bitfinex","SOLUSD",1673489746842,0.96,16.564,16.554,39.14496728]
["bitfinex","SOLUSD",1673489747054,0.96,16.568,16.554,39.14496728]
["bitfinex","SOLUSD",1673489747373,31.16530109,16.575,16.555,1.92]
["bitfinex","SOLUSD",1673489747583,31.16530109,16.575,16.555,21.92]
["bitfinex","SOLUSD",1673489747801,31.16530109,16.575,16.56,16.57]
["bitfinex","SOLUSD",1673489748015,31.16530109,16.575,16.561,135.574]
["bitfinex","SOLUSD",1673489748233,31.16530109,16.575,16.561,174.71896728]
["bitfinex","SOLUSD",1673489748641,31.16530109,16.575,16.562,39.14496728]
["bitfinex","SOLUSD",1673489748959,31.16530109,16.575,16.564,20.0]
["bitfinex","SOLUSD",1673489749292,31.16530109,16.575,16.566,20.0]
["bitfinex","SOLUSD",1673489749474,31.16530109,16.575,16.567,20.0]
["bitfinex","SOLUSD",1673489749683,31.16530109,16.575,16.568,20.0]
["bitfinex","SOLUSD",1673489749915,31.16530109,16.575,16.569,20.0]
["bitfinex","SOLUSD",1673489750101,31.16530109,16.575,16.566,35.03573504]
["bitfinex","SOLUSD",1673489750312,0.96,16.574,16.566,35.03573504]
["bitfinex","SOLUSD",1673489750634,20.0,16.585,16.562,20.0]
["bitfinex","SOLUSD",1673489750844,20.0,16.585,16.564,19.14496728]
["bitfinex","SOLUSD",1673489751259,20.0,16.585,16.565,20.0]
["bitfinex","SOLUSD",1673489751477,20.0,16.585,16.566,20.0]
["bitfinex","SOLUSD",1673489751687,20.0,16.585,16.567,1.92]
["bitfinex","SOLUSD",1673489751911,20.0,16.585,16.567,41.06496728]
["bitfinex","SOLUSD",1673489752223,17.96,16.584,16.569,20.0]
["bitfinex","SOLUSD",1673489752409,17.0,16.583,16.57,1.92]
["bitfinex","SOLUSD",1673489752618,396.1,16.586,16.57,18.49]
["bitfinex","SOLUSD",1673489752833,396.1,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673489753468,20.0,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673489753890,18.92,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673489754512,19.14496728,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673489754737,20.0,16.581,16.564,20.0]
["bitfinex","SOLUSD",1673489754934,17.96,16.58,16.565,39.14496728]
["bitfinex","SOLUSD",1673489755359,17.96,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673489755570,0.96,16.579,16.566,20.0]
["bitfinex","SOLUSD",1673489755787,0.96,16.578,16.566,20.0]
["bitfinex","SOLUSD",1673489756437,17.0,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673489756626,20.96,16.579,16.565,119.0366]
["bitfinex","SOLUSD",1673489756834,82.26,16.578,16.565,119.0366]
["bitfinex","SOLUSD",1673489757043,199.5168,16.578,16.565,119.0366]
["bitfinex","SOLUSD",1673489757258,0.96,16.577,16.565,119.0366]
["bitfinex","SOLUSD",1673489757491,45.26,16.576,16.565,119.0366]
["bitfinex","SOLUSD",1673489757794,20.0,16.574,16.565,119.0366]
["bitfinex","SOLUSD",1673489758216,17.96,16.573,16.555,20.0]
["bitfinex","SOLUSD",1673489758434,45.27,16.572,16.557,139.0366]
["bitfinex","SOLUSD",1673489758639,17.0,16.571,16.557,158.18156728]
["bitfinex","SOLUSD",1673489758961,0.96,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673489759171,0.96,16.57,16.559,20.0]
["bitfinex","SOLUSD",1673489759381,0.96,16.57,16.56,20.0]
["bitfinex","SOLUSD",1673489759695,0.96,16.57,16.561,20.0]
["bitfinex","SOLUSD",1673489759906,25.77,16.57,16.561,20.0]
["bitfinex","SOLUSD",1673489760121,17.0,16.569,16.558,20.0]
["bitfinex","SOLUSD",1673489760306,21.92,16.568,16.558,20.0]
["bitfinex","SOLUSD",1673489760517,17.0,16.567,16.558,20.0]
["bitfinex","SOLUSD",1673489760745,17.0,16.569,16.558,20.0]
["bitfinex","SOLUSD",1673489760948,0.96,16.568,16.558,40.0]
["bitfinex","SOLUSD",1673489761682,0.96,16.567,16.558,40.0]
["bitfinex","SOLUSD",1673489761890,0.96,16.566,16.558,20.0]
["bitfinex","SOLUSD",1673489762217,0.96,16.566,16.551,477.2623404]
["bitfinex","SOLUSD",1673489762419,20.96,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673489762630,17.0,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673489762842,1.92,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673489763256,1.92,16.563,16.552,39.14496728]
["bitfinex","SOLUSD",1673489763577,17.0,16.564,16.552,39.14496728]
["bitfinex","SOLUSD",1673489763773,17.0,16.564,16.553,19.14496728]
["bitfinex","SOLUSD",1673489763993,17.0,16.564,16.554,20.0]
["bitfinex","SOLUSD",1673489764836,0.96,16.563,16.553,19.14496728]
["bitfinex","SOLUSD",1673489765057,0.96,16.562,16.552,20.0]
["bitfinex","SOLUSD",1673489765247,0.96,16.561,16.552,20.0]
["bitfinex","SOLUSD",1673489766406,0.96,16.56,16.552,20.0]
["bitfinex","SOLUSD",1673489766842,0.96,16.559,16.552,20.0]
["bitfinex","SOLUSD",1673489767906,0.96,16.558,16.552,20.0]
["bitfinex","SOLUSD",1673489768083,0.96,16.558,16.551,359.0035404]
["bitfinex","SOLUSD",1673489768300,0.96,16.557,16.551,359.0035404]
["bitfinex","SOLUSD",1673489768823,0.96,16.556,16.551,359.0035404]
["bitfinex","SOLUSD",1673489769354,0.96,16.555,16.551,359.0035404]
["bitfinex","SOLUSD",1673489770187,0.96,16.554,16.551,359.0035404]
["bitfinex","SOLUSD",1673489770397,0.96,16.553,16.551,359.0035404]
["bitfinex","SOLUSD",1673489771679,0.96,16.552,16.551,259.3821404]
["bitfinex","SOLUSD",1673489771992,1.92,16.552,16.551,259.3821404]
["bitfinex","SOLUSD",1673489772724,1.92,16.552,16.551,209.0491404]
["bitfinex","SOLUSD",1673489773236,21.92,16.552,16.551,209.0491404]
["bitfinex","SOLUSD",1673489775034,38.92,16.552,16.551,209.0491404]
["bitfinex","SOLUSD",1673489776416,18.92,16.552,16.551,209.0491404]
["bitfinex","SOLUSD",1673489778174,1.92,16.552,16.551,209.0491404]
["bitfinex","SOLUSD",1673489778382,45.31,16.557,16.551,209.0491404]
["bitfinex","SOLUSD",1673489778601,252.7122,16.56,16.551,209.0491404]
["bitfinex","SOLUSD",1673489778602,65.31,16.558,16.551,209.0491404]
["bitfinex","SOLUSD",1673489779546,19.14496728,16.557,16.551,209.0491404]
["bitfinex","SOLUSD",1673489779758,63.28,16.556,16.551,209.0491404]
["bitfinex","SOLUSD",1673489779975,20.0,16.555,16.551,209.0491404]
["bitfinex","SOLUSD",1673489780186,20.0,16.558,16.551,209.0491404]
["bitfinex","SOLUSD",1673489781344,17.96,16.557,16.551,209.0491404]
["bitfinex","SOLUSD",1673489781554,20.0,16.558,16.551,209.0491404]
["bitfinex","SOLUSD",1673489782798,0.96,16.557,16.551,209.0491404]
["bitfinex","SOLUSD",1673489783233,17.96,16.557,16.551,209.0491404]
["bitfinex","SOLUSD",1673489784501,20.0,16.556,16.551,209.0491404]
["bitfinex","SOLUSD",1673489784702,17.0,16.555,16.551,209.0491404]
["bitfinex","SOLUSD",1673489784913,17.96,16.555,16.551,209.0491404]
["bitfinex","SOLUSD",1673489785950,17.96,16.555,16.551,129.7928404]
["bitfinex","SOLUSD",1673489786162,1.55181781,16.553,16.549,20.1996665]
["bitfinex","SOLUSD",1673489786379,1.55181781,16.551,16.549,20.1996665]
["bitfinex","SOLUSD",1673489786591,2.52579449,16.55,16.549,20.1996665]
["bitfinex","SOLUSD",1673489787634,10.9903335,16.549,16.536,112.3952]
["bitfinex","SOLUSD",1673489787841,46.3,16.548,16.536,112.3952]
["bitfinex","SOLUSD",1673489788390,20.0,16.547,16.536,112.3952]
["bitfinex","SOLUSD",1673489788588,45.34,16.546,16.536,112.3952]
["bitfinex","SOLUSD",1673489788798,0.96,16.545,16.536,112.3952]
["bitfinex","SOLUSD",1673489789004,20.0,16.547,16.536,112.3952]
["bitfinex","SOLUSD",1673489789218,0.96,16.546,16.522,20.0]
["bitfinex","SOLUSD",1673489789420,24.81,16.54,16.527,133.143]
["bitfinex","SOLUSD",1673489789630,24.81,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673489789631,0.96,16.539,16.528,20.0]
["bitfinex","SOLUSD",1673489789846,0.96,16.538,16.528,20.0]
["bitfinex","SOLUSD",1673489790061,0.96,16.538,16.529,20.0]
["bitfinex","SOLUSD",1673489790275,0.96,16.537,16.53,20.0]
["bitfinex","SOLUSD",1673489790609,0.96,16.537,16.531,20.0]
["bitfinex","SOLUSD",1673489790820,0.96,16.538,16.527,113.143]
["bitfinex","SOLUSD",1673489791450,10.9903335,16.549,16.528,20.0]
["bitfinex","SOLUSD",1673489791877,56.3203335,16.549,16.528,20.0]
["bitfinex","SOLUSD",1673489792084,10.9903335,16.549,16.528,20.0]
["bitfinex","SOLUSD",1673489792612,45.34,16.548,16.529,20.0]
["bitfinex","SOLUSD",1673489792927,19.14496728,16.547,16.529,20.0]
["bitfinex","SOLUSD",1673489793129,65.34,16.546,16.529,20.0]
["bitfinex","SOLUSD",1673489793339,18.92,16.545,16.529,20.0]
["bitfinex","SOLUSD",1673489793664,18.92,16.545,16.528,20.0]
["bitfinex","SOLUSD",1673489793872,20.0,16.543,16.528,20.0]
["bitfinex","SOLUSD",1673489794089,17.96,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673489794396,0.96,16.541,16.528,40.0]
["bitfinex","SOLUSD",1673489794713,0.96,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673489795030,0.96,16.54,16.528,40.0]
["bitfinex","SOLUSD",1673489795338,0.96,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673489795531,17.0,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673489795956,17.0,16.542,16.527,113.143]
["bitfinex","SOLUSD",1673489795957,24.81,16.54,16.527,113.143]
["bitfinex","SOLUSD",1673489796173,82.36,16.539,16.527,113.143]
["bitfinex","SOLUSD",1673489796377,37.0,16.539,16.527,113.143]
["bitfinex","SOLUSD",1673489797316,20.0,16.538,16.527,113.143]
["bitfinex","SOLUSD",1673489797526,18.92,16.537,16.527,113.143]
["bitfinex","SOLUSD",1673489798489,17.0,16.536,16.521,4.20101688]
["bitfinex","SOLUSD",1673489798913,0.96,16.535,16.521,4.20101688]
["bitfinex","SOLUSD",1673489799124,0.96,16.534,16.521,4.20101688]
["bitfinex","SOLUSD",1673489799325,0.96,16.533,16.521,4.20101688]
["bitfinex","SOLUSD",1673489799735,0.96,16.532,16.521,4.20101688]
["bitfinex","SOLUSD",1673489799952,0.96,16.532,16.521,24.20101688]
["bitfinex","SOLUSD",1673489800161,0.96,16.532,16.522,39.14496728]
["bitfinex","SOLUSD",1673489800380,0.96,16.531,16.523,20.0]
["bitfinex","SOLUSD",1673489800791,396.1,16.549,16.524,21.06496728]
["bitfinex","SOLUSD",1673489801003,396.1,16.549,16.53,24.63]
["bitfinex","SOLUSD",1673489801231,396.1,16.549,16.531,116.3699]
["bitfinex","SOLUSD",1673489801426,396.1,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673489801965,20.0,16.548,16.532,20.0]
["bitfinex","SOLUSD",1673489802173,20.0,16.548,16.531,116.3699]
["bitfinex","SOLUSD",1673489802913,17.0,16.547,16.531,116.3699]
["bitfinex","SOLUSD",1673489803105,17.0,16.547,16.532,19.14496728]
["bitfinex","SOLUSD",1673489803318,17.0,16.547,16.533,20.0]
["bitfinex","SOLUSD",1673489803838,17.0,16.548,16.533,20.0]
["bitfinex","SOLUSD",1673489804052,17.0,16.548,16.533,39.14496728]
["bitfinex","SOLUSD",1673489804274,1.92,16.547,16.533,39.14496728]
["bitfinex","SOLUSD",1673489805226,20.0,16.557,16.535,20.0]
["bitfinex","SOLUSD",1673489805420,45.32,16.556,16.536,20.0]
["bitfinex","SOLUSD",1673489805634,20.0,16.555,16.536,20.0]
["bitfinex","SOLUSD",1673489805846,20.0,16.553,16.536,20.0]
["bitfinex","SOLUSD",1673489806058,20.0,16.553,16.534,20.0]
["bitfinex","SOLUSD",1673489806059,24.78,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673489806275,24.78,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673489806905,20.0,16.549,16.532,39.14496728]
["bitfinex","SOLUSD",1673489807310,17.0,16.548,16.531,116.3699]
["bitfinex","SOLUSD",1673489807522,45.34,16.547,16.531,116.3699]
["bitfinex","SOLUSD",1673489807732,17.0,16.546,16.531,116.3699]
["bitfinex","SOLUSD",1673489807952,45.35,16.545,16.531,116.3699]
["bitfinex","SOLUSD",1673489808154,17.0,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673489808360,17.0,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673489808577,0.96,16.545,16.531,116.3699]
["bitfinex","SOLUSD",1673489808789,17.96,16.545,16.531,116.3699]
["bitfinex","SOLUSD",1673489808999,0.96,16.544,16.531,116.3699]
["bitfinex","SOLUSD",1673489809219,0.96,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673489809436,0.96,16.543,16.532,20.0]
["bitfinex","SOLUSD",1673489809850,0.96,16.542,16.532,20.0]
["bitfinex","SOLUSD",1673489812265,0.96,16.542,16.531,116.3699]
["bitfinex","SOLUSD",1673489813936,24.81,16.54,16.524,114.8339]
["bitfinex","SOLUSD",1673489814171,20.0,16.538,16.525,111.1872]
["bitfinex","SOLUSD",1673489814484,17.0,16.537,16.525,111.1872]
["bitfinex","SOLUSD",1673489814679,0.96,16.536,16.525,111.1872]
["bitfinex","SOLUSD",1673489815106,0.96,16.535,16.525,111.1872]
["bitfinex","SOLUSD",1673489815324,0.96,16.534,16.525,111.1872]
["bitfinex","SOLUSD",1673489817741,24.81,16.53,16.521,4.20101688]
["bitfinex","SOLUSD",1673489817950,17.0,16.529,16.521,4.20101688]
["bitfinex","SOLUSD",1673489818478,20.96,16.528,16.521,4.20101688]
["bitfinex","SOLUSD",1673489818674,17.0,16.527,16.521,4.20101688]
["bitfinex","SOLUSD",1673489818885,0.96,16.526,16.521,4.20101688]
["bitfinex","SOLUSD",1673489819312,0.96,16.525,16.521,4.20101688]
["bitfinex","SOLUSD",1673489819631,17.0,16.527,16.521,4.20101688]
["bitfinex","SOLUSD",1673489820454,47.32,16.526,16.521,4.20101688]
["bitfinex","SOLUSD",1673489820670,17.0,16.525,16.521,4.20101688]
["bitfinex","SOLUSD",1673489820880,1.92,16.524,16.521,4.20101688]
["bitfinex","SOLUSD",1673489822871,1.92,16.524,16.51,40.0]
["bitfinex","SOLUSD",1673489823080,21.92,16.524,16.511,3.06246248]
["bitfinex","SOLUSD",1673489823398,1.92,16.524,16.511,3.06246248]
["bitfinex","SOLUSD",1673489823609,0.96,16.524,16.511,3.06246248]
["bitfinex","SOLUSD",1673489824256,17.0,16.525,16.511,3.06246248]
["bitfinex","SOLUSD",1673489825077,17.0,16.526,16.51,40.0]
["bitfinex","SOLUSD",1673489825292,20.0,16.525,16.51,40.0]
["bitfinex","SOLUSD",1673489825521,17.0,16.524,16.51,40.0]
["bitfinex","SOLUSD",1673489826982,20.0,16.524,16.51,20.0]
["bitfinex","SOLUSD",1673489827192,18.92,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673489827604,1.92,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673489827815,17.0,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673489828025,17.0,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673489829299,1.92,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673489829617,65.39,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673489830863,20.0,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673489831074,62.4,16.525,16.51,20.0]
["bitfinex","SOLUSD",1673489831300,20.0,16.524,16.51,20.0]
["bitfinex","SOLUSD",1673489831514,17.0,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673489831925,17.0,16.523,16.51,40.0]
["bitfinex","SOLUSD",1673489832774,45.4,16.527,16.51,40.0]
["bitfinex","SOLUSD",1673489832962,65.39,16.528,16.51,40.0]
["bitfinex","SOLUSD",1673489833927,18.92,16.527,16.51,40.0]
["bitfinex","SOLUSD",1673489834114,45.4,16.526,16.51,40.0]
["bitfinex","SOLUSD",1673489834456,18.92,16.525,16.51,40.0]
["bitfinex","SOLUSD",1673489834854,17.0,16.524,16.51,40.0]
["bitfinex","SOLUSD",1673489835072,17.0,16.526,16.51,40.0]
["bitfinex","SOLUSD",1673489835286,17.0,16.526,16.51,20.0]
["bitfinex","SOLUSD",1673489835638,17.0,16.526,16.51,40.0]
["bitfinex","SOLUSD",1673489836768,17.0,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673489837172,17.0,16.526,16.51,40.0]
["bitfinex","SOLUSD",1673489837496,20.0,16.525,16.51,40.0]
["bitfinex","SOLUSD",1673489837709,62.4,16.524,16.51,40.0]
["bitfinex","SOLUSD",1673489838139,62.4,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673489838443,17.0,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673489838639,45.4,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673489839078,20.0,16.526,16.51,20.0]
["bitfinex","SOLUSD",1673489839498,39.14496728,16.526,16.51,20.0]
["bitfinex","SOLUSD",1673489839809,20.0,16.524,16.51,20.0]
["bitfinex","SOLUSD",1673489840011,18.92,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673489840332,18.92,16.523,16.509,115.1199]
["bitfinex","SOLUSD",1673489840333,38.06496728,16.523,16.498,20.0]
["bitfinex","SOLUSD",1673489840533,1.80176227,16.522,16.51,24.59]
["bitfinex","SOLUSD",1673489840860,181.7067,16.533,16.511,20.0]
["bitfinex","SOLUSD",1673489841058,20.0,16.531,16.511,39.14496728]
["bitfinex","SOLUSD",1673489841276,24.81,16.53,16.512,19.14496728]
["bitfinex","SOLUSD",1673489841680,24.81,16.53,16.512,136.71816728]
["bitfinex","SOLUSD",1673489841910,17.96,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673489842102,20.96,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673489842315,17.0,16.527,16.512,136.71816728]
["bitfinex","SOLUSD",1673489842524,17.0,16.527,16.512,117.5732]
["bitfinex","SOLUSD",1673489842963,17.0,16.527,16.502,20.0]
["bitfinex","SOLUSD",1673489842964,24.78,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673489843172,17.0,16.519,16.503,113.2575]
["bitfinex","SOLUSD",1673489843369,0.96,16.518,16.503,113.2575]
["bitfinex","SOLUSD",1673489843802,0.96,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673489844419,0.96,16.518,16.503,132.40246728]
["bitfinex","SOLUSD",1673489844627,0.96,16.518,16.503,113.2575]
["bitfinex","SOLUSD",1673489844840,0.96,16.518,16.504,39.14496728]
["bitfinex","SOLUSD",1673489845256,0.96,16.518,16.505,19.14496728]
["bitfinex","SOLUSD",1673489847388,0.96,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673489847583,45.4,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673489847789,20.0,16.526,16.508,20.0]
["bitfinex","SOLUSD",1673489848117,20.0,16.526,16.509,20.0]
["bitfinex","SOLUSD",1673489848327,20.0,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673489848530,20.0,16.526,16.51,135.76096728]
["bitfinex","SOLUSD",1673489848742,24.81,16.52,16.5,44.66]
["bitfinex","SOLUSD",1673489849061,17.0,16.519,16.503,116.616]
["bitfinex","SOLUSD",1673489849272,17.96,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673489849898,45.41,16.522,16.504,20.0]
["bitfinex","SOLUSD",1673489850099,20.0,16.521,16.504,77.39055227]
["bitfinex","SOLUSD",1673489850632,20.0,16.522,16.504,77.39055227]
["bitfinex","SOLUSD",1673489850957,65.41,16.521,16.504,20.0]
["bitfinex","SOLUSD",1673489851364,18.92,16.52,16.504,20.0]
["bitfinex","SOLUSD",1673489851588,18.92,16.52,16.503,136.616]
["bitfinex","SOLUSD",1673489851900,20.0,16.519,16.503,136.616]
["bitfinex","SOLUSD",1673489852112,17.0,16.518,16.503,136.616]
["bitfinex","SOLUSD",1673489852532,17.0,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673489852738,17.0,16.519,16.504,39.14496728]
["bitfinex","SOLUSD",1673489852951,17.0,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673489854828,20.0,16.521,16.504,20.0]
["bitfinex","SOLUSD",1673489854829,37.0,16.52,16.504,20.0]
["bitfinex","SOLUSD",1673489855157,17.0,16.52,16.504,20.0]
["bitfinex","SOLUSD",1673489856948,17.0,16.52,16.503,136.616]
["bitfinex","SOLUSD",1673489857351,20.0,16.519,16.503,116.616]
["bitfinex","SOLUSD",1673489857560,20.0,16.517,16.503,116.616]
["bitfinex","SOLUSD",1673489857786,45.43,16.516,16.503,116.616]
["bitfinex","SOLUSD",1673489858106,20.0,16.515,16.503,116.616]
["bitfinex","SOLUSD",1673489858296,17.96,16.514,16.503,116.616]
["bitfinex","SOLUSD",1673489859366,17.96,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673489859566,17.96,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673489859779,0.96,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673489860195,20.96,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673489860414,17.0,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673489860723,45.43,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673489860939,20.0,16.516,16.499,20.0]
["bitfinex","SOLUSD",1673489861756,0.96,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673489861988,18.92,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673489863457,17.96,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673489863780,25.03,16.52,16.5,44.59]
["bitfinex","SOLUSD",1673489863968,20.0,16.521,16.5,82.83558499]
["bitfinex","SOLUSD",1673489864182,20.0,16.519,16.501,58.24558499]
["bitfinex","SOLUSD",1673489864390,45.41,16.52,16.501,58.24558499]
["bitfinex","SOLUSD",1673489864711,45.41,16.521,16.502,38.24558499]
["bitfinex","SOLUSD",1673489864922,20.0,16.52,16.502,38.24558499]
["bitfinex","SOLUSD",1673489865127,17.0,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673489865342,20.0,16.522,16.503,20.0]
["bitfinex","SOLUSD",1673489865557,20.0,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673489865749,45.41,16.521,16.505,20.0]
["bitfinex","SOLUSD",1673489865963,20.0,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673489866190,20.0,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673489866925,45.4,16.527,16.506,20.0]
["bitfinex","SOLUSD",1673489867143,396.1,16.53,16.51,24.59]
["bitfinex","SOLUSD",1673489867326,20.0,16.531,16.511,20.0]
["bitfinex","SOLUSD",1673489867668,39.14496728,16.531,16.511,58.24558499]
["bitfinex","SOLUSD",1673489867975,40.86196837,16.531,16.511,58.24558499]
["bitfinex","SOLUSD",1673489868182,20.0,16.53,16.511,58.24558499]
["bitfinex","SOLUSD",1673489868593,20.0,16.53,16.512,38.24558499]
["bitfinex","SOLUSD",1673489868811,1.71700109,16.53,16.512,38.24558499]
["bitfinex","SOLUSD",1673489869015,1.71700109,16.53,16.513,111.6022]
["bitfinex","SOLUSD",1673489869227,1.71700109,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673489869649,1.71700109,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673489869862,1.71700109,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673489870185,1.71700109,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673489870585,45.38,16.534,16.517,20.0]
["bitfinex","SOLUSD",1673489870812,17.0,16.533,16.517,20.0]
["bitfinex","SOLUSD",1673489871632,1.92,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673489873853,1.92,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673489874074,1.92,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673489876485,24.81,16.53,16.513,111.6022]
["bitfinex","SOLUSD",1673489876687,45.39,16.529,16.513,111.6022]
["bitfinex","SOLUSD",1673489876892,17.96,16.528,16.513,111.6022]
["bitfinex","SOLUSD",1673489877853,17.96,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673489878490,17.96,16.528,16.513,111.6022]
["bitfinex","SOLUSD",1673489882376,20.0,16.527,16.513,111.6022]
["bitfinex","SOLUSD",1673489882574,17.0,16.526,16.513,111.6022]
["bitfinex","SOLUSD",1673489883313,0.96,16.525,16.513,111.6022]
["bitfinex","SOLUSD",1673489889103,0.96,16.525,16.513,109.1022]
["bitfinex","SOLUSD",1673489890898,0.96,16.525,16.514,20.0]
["bitfinex","SOLUSD",1673489891410,20.0,16.535,16.515,20.0]
["bitfinex","SOLUSD",1673489891613,24.96,16.54,16.52,24.59]
["bitfinex","SOLUSD",1673489891817,20.0,16.541,16.52,24.59]
["bitfinex","SOLUSD",1673489892146,20.0,16.54,16.521,56.7838856]
["bitfinex","SOLUSD",1673489892343,20.0,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673489892553,20.0,16.54,16.522,76.7838856]
["bitfinex","SOLUSD",1673489892763,20.0,16.541,16.523,19.14496728]
["bitfinex","SOLUSD",1673489893181,20.0,16.54,16.524,20.0]
["bitfinex","SOLUSD",1673489893715,20.0,16.54,16.522,54.00738234]
["bitfinex","SOLUSD",1673489893936,20.0,16.54,16.521,19.14496728]
["bitfinex","SOLUSD",1673489893937,44.81,16.54,16.521,19.14496728]
["bitfinex","SOLUSD",1673489894142,44.81,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673489894570,17.0,16.539,16.522,105.6118]
["bitfinex","SOLUSD",1673489894884,17.0,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673489895498,24.81,16.54,16.523,39.14496728]
["bitfinex","SOLUSD",1673489895934,124.05,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673489896125,124.05,16.54,16.51,123.83]
["bitfinex","SOLUSD",1673489896126,45.36,16.539,16.51,123.83]
["bitfinex","SOLUSD",1673489896329,20.0,16.538,16.51,123.83]
["bitfinex","SOLUSD",1673489896562,45.37,16.537,16.513,54.00738234]
["bitfinex","SOLUSD",1673489896760,20.0,16.535,16.516,20.0]
["bitfinex","SOLUSD",1673489896979,17.0,16.534,16.517,20.0]
["bitfinex","SOLUSD",1673489897298,17.0,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673489897613,17.0,16.534,16.519,20.0]
["bitfinex","SOLUSD",1673489897827,17.0,16.534,16.515,118.2598]
["bitfinex","SOLUSD",1673489898027,24.78,16.53,16.51,24.59]
["bitfinex","SOLUSD",1673489898351,20.0,16.528,16.511,19.14496728]
["bitfinex","SOLUSD",1673489898665,63.36,16.527,16.501,20.0]
["bitfinex","SOLUSD",1673489898987,20.96,16.526,16.501,20.0]
["bitfinex","SOLUSD",1673489899197,20.0,16.524,16.501,20.0]
["bitfinex","SOLUSD",1673489899406,17.0,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673489899626,0.96,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673489900260,0.96,16.522,16.509,138.7166]
["bitfinex","SOLUSD",1673489901205,0.96,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673489901397,0.96,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673489901916,0.96,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673489903094,0.96,16.522,16.51,40.0]
["bitfinex","SOLUSD",1673489903301,0.96,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673489903517,0.96,16.522,16.51,17.5]
["bitfinex","SOLUSD",1673489903714,0.96,16.522,16.51,37.5]
["bitfinex","SOLUSD",1673489904336,0.96,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673489908135,0.96,16.522,16.511,39.14496728]
["bitfinex","SOLUSD",1673489908448,20.0,16.531,16.512,46.35007043]
["bitfinex","SOLUSD",1673489908665,20.0,16.531,16.512,47.31007043]
["bitfinex","SOLUSD",1673489908853,20.0,16.532,16.513,19.14496728]
["bitfinex","SOLUSD",1673489909061,20.0,16.532,16.514,20.0]
["bitfinex","SOLUSD",1673489909509,20.0,16.532,16.515,19.14496728]
["bitfinex","SOLUSD",1673489909721,18.92,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673489910028,20.0,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673489910216,17.0,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673489910425,17.0,16.529,16.516,39.14496728]
["bitfinex","SOLUSD",1673489912534,17.0,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673489912744,17.0,16.529,16.52,20.0]
["bitfinex","SOLUSD",1673489913171,17.0,16.529,16.52,39.14496728]
["bitfinex","SOLUSD",1673489914572,62.13,16.54,16.52,55.70496728]
["bitfinex","SOLUSD",1673489915089,155.6982,16.542,16.522,20.0]
["bitfinex","SOLUSD",1673489915699,20.0,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673489915905,20.0,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673489916135,20.0,16.54,16.522,39.14496728]
["bitfinex","SOLUSD",1673489916863,17.0,16.539,16.522,39.14496728]
["bitfinex","SOLUSD",1673489917075,1.92,16.538,16.522,39.14496728]
["bitfinex","SOLUSD",1673489917273,20.0,16.54,16.523,1.92]
["bitfinex","SOLUSD",1673489917490,40.0,16.541,16.522,85.43901628]
["bitfinex","SOLUSD",1673489917830,20.0,16.541,16.523,19.14496728]
["bitfinex","SOLUSD",1673489918129,20.0,16.541,16.524,20.0]
["bitfinex","SOLUSD",1673489918321,17.0,16.54,16.524,20.0]
["bitfinex","SOLUSD",1673489918527,0.96,16.539,16.525,19.14496728]
["bitfinex","SOLUSD",1673489918742,0.96,16.539,16.524,66.294049]
["bitfinex","SOLUSD",1673489918960,20.96,16.539,16.524,66.294049]
["bitfinex","SOLUSD",1673489919157,17.0,16.538,16.524,66.294049]
["bitfinex","SOLUSD",1673489919370,0.96,16.537,16.524,66.294049]
["bitfinex","SOLUSD",1673489919580,0.96,16.537,16.524,46.294049]
["bitfinex","SOLUSD",1673489920213,0.96,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673489923905,105.8812,16.542,16.522,20.0]
["bitfinex","SOLUSD",1673489924117,24.95,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673489924857,17.0,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673489926752,17.0,16.539,16.52,44.95]
["bitfinex","SOLUSD",1673489926970,17.0,16.539,16.519,40.0]
["bitfinex","SOLUSD",1673489926971,20.0,16.538,16.519,20.0]
["bitfinex","SOLUSD",1673489927178,20.0,16.536,16.52,20.0]
["bitfinex","SOLUSD",1673489927488,17.96,16.535,16.518,20.0]
["bitfinex","SOLUSD",1673489927684,20.0,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673489927895,17.0,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673489929386,45.38,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673489929583,17.0,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673489929792,20.96,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673489930118,17.0,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673489930306,17.0,16.529,16.517,114.6158]
["bitfinex","SOLUSD",1673489930518,0.96,16.528,16.513,110.3941]
["bitfinex","SOLUSD",1673489930728,20.0,16.526,16.513,110.3941]
["bitfinex","SOLUSD",1673489930938,17.0,16.525,16.513,110.3941]
["bitfinex","SOLUSD",1673489931984,45.39,16.529,16.513,110.3941]
["bitfinex","SOLUSD",1673489932193,45.39,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673489932408,0.96,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673489932617,65.39,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673489932838,0.96,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673489933253,0.96,16.528,16.513,110.3941]
["bitfinex","SOLUSD",1673489933463,17.96,16.528,16.513,110.3941]
["bitfinex","SOLUSD",1673489933687,17.96,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673489938955,17.96,16.528,16.513,110.3941]
["bitfinex","SOLUSD",1673489940331,0.96,16.528,16.513,110.3941]
["bitfinex","SOLUSD",1673489940732,20.96,16.528,16.513,110.3941]
["bitfinex","SOLUSD",1673489940942,17.0,16.527,16.513,110.3941]
["bitfinex","SOLUSD",1673489941362,0.96,16.526,16.513,110.3941]
["bitfinex","SOLUSD",1673489942203,20.0,16.529,16.513,110.3941]
["bitfinex","SOLUSD",1673489942413,45.39,16.53,16.513,110.3941]
["bitfinex","SOLUSD",1673489942959,45.38,16.532,16.513,110.3941]
["bitfinex","SOLUSD",1673489943153,20.0,16.53,16.513,110.3941]
["bitfinex","SOLUSD",1673489943476,20.0,16.529,16.513,110.3941]
["bitfinex","SOLUSD",1673489943690,65.39,16.529,16.513,110.3941]
["bitfinex","SOLUSD",1673489943877,17.0,16.528,16.513,110.3941]
["bitfinex","SOLUSD",1673489944091,20.0,16.527,16.513,110.3941]
["bitfinex","SOLUSD",1673489944308,17.96,16.526,16.513,110.3941]
["bitfinex","SOLUSD",1673489945793,7.96,16.526,16.513,110.3941]
["bitfinex","SOLUSD",1673489946004,0.96,16.526,16.513,110.3941]
["bitfinex","SOLUSD",1673489948434,20.0,16.529,16.513,110.3941]
["bitfinex","SOLUSD",1673489949800,0.96,16.528,16.513,110.3941]
["bitfinex","SOLUSD",1673489950226,17.96,16.528,16.513,110.3941]
["bitfinex","SOLUSD",1673489951993,17.96,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673489953250,0.96,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673489953458,0.96,16.528,16.513,110.3941]
["bitfinex","SOLUSD",1673489953692,20.96,16.528,16.513,110.3941]
["bitfinex","SOLUSD",1673489953886,17.0,16.527,16.513,110.3941]
["bitfinex","SOLUSD",1673489954086,44.81,16.53,16.513,110.3941]
["bitfinex","SOLUSD",1673489954296,20.0,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673489954524,20.0,16.531,16.514,20.0]
["bitfinex","SOLUSD",1673489955495,17.0,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673489957248,396.1,16.535,16.515,20.96]
["bitfinex","SOLUSD",1673489957576,65.36,16.539,16.515,20.96]
["bitfinex","SOLUSD",1673489957577,20.0,16.539,16.517,20.0]
["bitfinex","SOLUSD",1673489957786,20.0,16.539,16.518,20.0]
["bitfinex","SOLUSD",1673489958718,17.0,16.538,16.518,20.0]
["bitfinex","SOLUSD",1673489958947,20.0,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673489959150,17.0,16.536,16.518,20.0]
["bitfinex","SOLUSD",1673489960418,17.0,16.536,16.51,25.01]
["bitfinex","SOLUSD",1673489960419,24.81,16.53,16.51,25.01]
["bitfinex","SOLUSD",1673489960733,20.0,16.529,16.51,63.5311631]
["bitfinex","SOLUSD",1673489960938,17.0,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673489962095,20.0,16.529,16.513,186.40062396]
["bitfinex","SOLUSD",1673489962314,20.0,16.534,16.514,20.0]
["bitfinex","SOLUSD",1673489962834,20.0,16.533,16.514,57.48536086]
["bitfinex","SOLUSD",1673489963027,20.0,16.532,16.514,57.48536086]
["bitfinex","SOLUSD",1673489963237,44.92,16.54,16.52,24.82]
["bitfinex","SOLUSD",1673489963451,44.92,16.54,16.521,1.92]
["bitfinex","SOLUSD",1673489963657,36.48,16.54,16.521,1.92]
["bitfinex","SOLUSD",1673489963872,36.48,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673489964087,36.48,16.54,16.52,16.62]
["bitfinex","SOLUSD",1673489964302,81.84,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673489964616,20.0,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673489964815,17.0,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673489966179,0.96,16.535,16.521,134.7591]
["bitfinex","SOLUSD",1673489967657,81.84,16.54,16.521,134.7591]
["bitfinex","SOLUSD",1673489967875,20.0,16.539,16.521,134.7591]
["bitfinex","SOLUSD",1673489968078,20.0,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673489968614,20.0,16.538,16.521,134.7591]
["bitfinex","SOLUSD",1673489968934,17.0,16.537,16.521,134.7591]
["bitfinex","SOLUSD",1673489971453,17.0,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673489971769,17.0,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673489972403,17.0,16.538,16.522,38.5211631]
["bitfinex","SOLUSD",1673489972626,17.0,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673489973012,17.0,16.538,16.522,58.5211631]
["bitfinex","SOLUSD",1673489973453,17.0,16.538,16.522,38.5211631]
["bitfinex","SOLUSD",1673489974080,17.0,16.538,16.522,58.5211631]
["bitfinex","SOLUSD",1673489974282,17.0,16.538,16.522,38.5211631]
["bitfinex","SOLUSD",1673489974695,20.0,16.537,16.522,38.5211631]
["bitfinex","SOLUSD",1673489975014,17.0,16.536,16.522,38.5211631]
["bitfinex","SOLUSD",1673489976077,17.0,16.537,16.522,58.5211631]
["bitfinex","SOLUSD",1673489976500,17.0,16.537,16.522,38.5211631]
["bitfinex","SOLUSD",1673489977006,20.0,16.539,16.522,38.5211631]
["bitfinex","SOLUSD",1673489977216,20.0,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673489977855,20.0,16.539,16.522,38.5211631]
["bitfinex","SOLUSD",1673489978182,20.0,16.538,16.522,38.5211631]
["bitfinex","SOLUSD",1673489978922,17.0,16.537,16.522,38.5211631]
["bitfinex","SOLUSD",1673489979131,17.0,16.537,16.522,76.00652396]
["bitfinex","SOLUSD",1673489979132,0.96,16.536,16.522,76.00652396]
["bitfinex","SOLUSD",1673489979536,0.96,16.536,16.521,134.7591]
["bitfinex","SOLUSD",1673489979975,0.96,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673489980503,40.0,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673489980700,20.0,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673489982166,17.0,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673489983856,0.96,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673489986696,20.0,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673489986892,20.0,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673489987434,20.0,16.538,16.523,19.14496728]
["bitfinex","SOLUSD",1673489987748,20.0,16.538,16.521,134.7591]
["bitfinex","SOLUSD",1673489988149,17.0,16.537,16.521,134.7591]
["bitfinex","SOLUSD",1673489988800,0.96,16.536,16.521,134.7591]
["bitfinex","SOLUSD",1673489989117,20.96,16.536,16.521,134.7591]
["bitfinex","SOLUSD",1673489989315,17.0,16.535,16.521,134.7591]
["bitfinex","SOLUSD",1673489989762,17.0,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673489990708,20.0,16.539,16.523,19.14496728]
["bitfinex","SOLUSD",1673489992076,17.0,16.538,16.523,19.14496728]
["bitfinex","SOLUSD",1673489992810,0.96,16.537,16.523,19.14496728]
["bitfinex","SOLUSD",1673489993216,0.96,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673489993634,0.96,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673489993843,1.4636,33.0,16.526,0.96]
["bitfinex","SOLUSD",1673489993844,105.8812,16.542,16.526,0.96]
["bitfinex","SOLUSD",1673489994057,65.34,16.549,16.527,0.96]
["bitfinex","SOLUSD",1673489994373,65.34,16.549,16.53,16.62]
["bitfinex","SOLUSD",1673489994593,65.34,16.549,16.531,109.759]
["bitfinex","SOLUSD",1673489994783,65.34,16.549,16.531,129.759]
["bitfinex","SOLUSD",1673489995000,65.34,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673489995208,61.81,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673489995433,16.48,16.55,16.533,1.92]
["bitfinex","SOLUSD",1673489995750,20.0,16.549,16.533,1.92]
["bitfinex","SOLUSD",1673489996782,17.96,16.548,16.533,1.92]
["bitfinex","SOLUSD",1673489998061,17.0,16.548,16.533,1.92]
["bitfinex","SOLUSD",1673489998257,20.0,16.549,16.533,1.92]
["bitfinex","SOLUSD",1673489998465,20.0,16.549,16.533,18.92]
["bitfinex","SOLUSD",1673489998680,20.0,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673489998895,20.0,16.552,16.535,1.92]
["bitfinex","SOLUSD",1673489999098,45.33,16.551,16.534,20.0]
["bitfinex","SOLUSD",1673489999312,20.0,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673489999954,45.33,16.552,16.534,20.0]
["bitfinex","SOLUSD",1673489999955,17.96,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673490000169,0.96,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673490000359,20.96,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673490000564,17.0,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673490000776,20.0,16.549,16.535,17.96]
["bitfinex","SOLUSD",1673490001002,20.0,16.549,16.534,57.48536086]
["bitfinex","SOLUSD",1673490001214,45.34,16.548,16.531,149.759]
["bitfinex","SOLUSD",1673490001410,20.0,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673490001622,45.34,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673490002262,17.0,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673490002671,43.11484119,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673490002884,45.35,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673490003198,17.0,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673490003419,43.11484119,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673490003618,0.96,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673490006155,0.96,16.545,16.531,129.759]
["bitfinex","SOLUSD",1673490006481,0.96,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673490010568,0.96,16.545,16.531,129.759]
["bitfinex","SOLUSD",1673490011202,16.64,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673490011406,16.64,16.54,16.52,36.7]
["bitfinex","SOLUSD",1673490011407,82.36,16.539,16.521,133.8338]
["bitfinex","SOLUSD",1673490011624,0.96,16.538,16.523,19.14496728]
["bitfinex","SOLUSD",1673490011835,0.96,16.538,16.524,20.0]
["bitfinex","SOLUSD",1673490012369,37.0,16.539,16.524,39.14496728]
["bitfinex","SOLUSD",1673490014702,36.62,16.55,16.525,20.0]
["bitfinex","SOLUSD",1673490015020,36.62,16.55,16.526,21.92]
["bitfinex","SOLUSD",1673490015212,36.62,16.55,16.528,20.0]
["bitfinex","SOLUSD",1673490015435,36.62,16.55,16.529,129.9219]
["bitfinex","SOLUSD",1673490015619,36.62,16.55,16.53,20.0]
["bitfinex","SOLUSD",1673490015832,17.0,16.545,16.53,20.0]
["bitfinex","SOLUSD",1673490016047,17.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673490016367,17.0,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673490016590,17.0,16.545,16.532,39.14496728]
["bitfinex","SOLUSD",1673490017413,17.0,16.545,16.533,19.14496728]
["bitfinex","SOLUSD",1673490017625,17.0,16.545,16.534,20.0]
["bitfinex","SOLUSD",1673490018260,17.0,16.545,16.533,19.14496728]
["bitfinex","SOLUSD",1673490018480,17.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673490018687,17.0,16.545,16.53,40.0]
["bitfinex","SOLUSD",1673490018890,45.35,16.544,16.53,40.0]
["bitfinex","SOLUSD",1673490019109,17.0,16.543,16.53,20.0]
["bitfinex","SOLUSD",1673490019951,17.0,16.543,16.531,20.0]
["bitfinex","SOLUSD",1673490020887,17.0,16.543,16.53,59.14496728]
["bitfinex","SOLUSD",1673490021093,17.0,16.543,16.53,40.0]
["bitfinex","SOLUSD",1673490021309,115.8566,16.542,16.53,40.0]
["bitfinex","SOLUSD",1673490021634,37.0,16.541,16.525,19.14496728]
["bitfinex","SOLUSD",1673490021838,61.91,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673490022036,37.0,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673490022254,37.0,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673490022980,82.36,16.539,16.525,19.14496728]
["bitfinex","SOLUSD",1673490023201,82.36,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673490028334,82.36,16.539,16.522,39.14496728]
["bitfinex","SOLUSD",1673490028543,82.36,16.539,16.523,0.96]
["bitfinex","SOLUSD",1673490028544,20.0,16.538,16.523,0.96]
["bitfinex","SOLUSD",1673490028754,17.0,16.537,16.523,0.96]
["bitfinex","SOLUSD",1673490029812,17.0,16.538,16.523,0.96]
["bitfinex","SOLUSD",1673490030437,17.0,16.538,16.524,20.0]
["bitfinex","SOLUSD",1673490030649,17.0,16.538,16.525,0.96]
["bitfinex","SOLUSD",1673490035832,17.0,16.538,16.525,17.96]
["bitfinex","SOLUSD",1673490036234,17.0,16.538,16.525,0.96]
["bitfinex","SOLUSD",1673490036445,17.0,16.538,16.524,20.0]
["bitfinex","SOLUSD",1673490036755,45.37,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673490036971,17.0,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673490037177,17.0,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673490037386,17.0,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673490038347,17.0,16.537,16.524,0.96]
["bitfinex","SOLUSD",1673490039718,17.0,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673490040353,17.0,16.537,16.524,0.96]
["bitfinex","SOLUSD",1673490041713,45.37,16.538,16.524,0.96]
["bitfinex","SOLUSD",1673490041927,45.36,16.541,16.525,0.96]
["bitfinex","SOLUSD",1673490042131,45.34,16.547,16.526,20.96]
["bitfinex","SOLUSD",1673490042340,45.34,16.547,16.527,17.96]
["bitfinex","SOLUSD",1673490042536,45.34,16.547,16.528,20.96]
["bitfinex","SOLUSD",1673490042743,45.34,16.547,16.529,20.0]
["bitfinex","SOLUSD",1673490042958,45.34,16.547,16.53,20.0]
["bitfinex","SOLUSD",1673490043269,45.34,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673490044021,20.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673490044240,17.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673490045582,62.36,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673490045794,17.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673490046635,17.0,16.541,16.53,20.0]
["bitfinex","SOLUSD",1673490046961,62.36,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673490052435,62.36,16.541,16.529,40.0]
["bitfinex","SOLUSD",1673490053154,45.36,16.541,16.529,40.0]
["bitfinex","SOLUSD",1673490053362,45.34,16.546,16.53,20.0]
["bitfinex","SOLUSD",1673490053698,45.34,16.547,16.53,20.0]
["bitfinex","SOLUSD",1673490054853,17.0,16.541,16.53,20.0]
["bitfinex","SOLUSD",1673490057160,17.0,16.541,16.532,20.0]
["bitfinex","SOLUSD",1673490058738,45.34,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673490058955,45.34,16.547,16.532,39.14496728]
["bitfinex","SOLUSD",1673490059148,17.0,16.546,16.533,1.92]
["bitfinex","SOLUSD",1673490059365,45.34,16.549,16.533,1.92]
["bitfinex","SOLUSD",1673490059566,45.34,16.547,16.533,1.92]
["bitfinex","SOLUSD",1673490059781,20.0,16.548,16.533,1.92]
["bitfinex","SOLUSD",1673490060107,45.34,16.547,16.533,18.92]
["bitfinex","SOLUSD",1673490060330,45.34,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673490060511,45.34,16.547,16.535,1.92]
["bitfinex","SOLUSD",1673490060719,36.81,16.55,16.535,18.92]
["bitfinex","SOLUSD",1673490060720,45.34,16.549,16.535,18.92]
["bitfinex","SOLUSD",1673490060943,37.0,16.548,16.535,18.92]
["bitfinex","SOLUSD",1673490061157,45.34,16.547,16.535,18.92]
["bitfinex","SOLUSD",1673490062005,111.2659,16.551,16.536,47.50496728]
["bitfinex","SOLUSD",1673490062221,111.2659,16.551,16.537,21.92]
["bitfinex","SOLUSD",1673490062405,20.0,16.558,16.538,20.0]
["bitfinex","SOLUSD",1673490062736,45.31,16.557,16.539,21.92]
["bitfinex","SOLUSD",1673490062936,20.0,16.556,16.539,39.14496728]
["bitfinex","SOLUSD",1673490063154,45.32,16.555,16.539,20.0]
["bitfinex","SOLUSD",1673490063345,17.0,16.554,16.539,20.0]
["bitfinex","SOLUSD",1673490063686,45.32,16.553,16.54,20.0]
["bitfinex","SOLUSD",1673490064011,17.0,16.552,16.541,20.0]
["bitfinex","SOLUSD",1673490065255,17.0,16.552,16.54,20.0]
["bitfinex","SOLUSD",1673490067462,62.32,16.553,16.54,20.0]
["bitfinex","SOLUSD",1673490070616,17.0,16.553,16.54,20.0]
["bitfinex","SOLUSD",1673490070804,20.0,16.553,16.54,20.0]
["bitfinex","SOLUSD",1673490071014,45.32,16.553,16.54,20.0]
["bitfinex","SOLUSD",1673490073347,45.32,16.553,16.536,20.0]
["bitfinex","SOLUSD",1673490073348,16.6,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673490073560,65.34,16.549,16.531,111.1819]
["bitfinex","SOLUSD",1673490073746,65.34,16.549,16.531,130.32686728]
["bitfinex","SOLUSD",1673490073963,65.34,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673490074487,65.34,16.549,16.532,39.14496728]
["bitfinex","SOLUSD",1673490075329,17.0,16.548,16.532,39.14496728]
["bitfinex","SOLUSD",1673490075534,45.34,16.547,16.533,1.92]
["bitfinex","SOLUSD",1673490077745,45.34,16.547,16.533,0.96]
["bitfinex","SOLUSD",1673490077961,45.34,16.547,16.532,39.14496728]
["bitfinex","SOLUSD",1673490078174,17.0,16.548,16.54,16.52]
["bitfinex","SOLUSD",1673490078482,17.0,16.548,16.541,19.14496728]
["bitfinex","SOLUSD",1673490078690,17.0,16.548,16.541,39.14496728]
["bitfinex","SOLUSD",1673490079020,17.0,16.548,16.541,20.0]
["bitfinex","SOLUSD",1673490079638,17.0,16.548,16.539,20.0]
["bitfinex","SOLUSD",1673490079861,17.0,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673490080074,17.0,16.548,16.538,20.0]
["bitfinex","SOLUSD",1673490080284,17.0,16.548,16.538,66.23107965]
["bitfinex","SOLUSD",1673490080605,17.0,16.548,16.539,20.0]
["bitfinex","SOLUSD",1673490083321,45.33,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673490083747,17.0,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673490086392,17.0,16.549,16.533,116.6009]
["bitfinex","SOLUSD",1673490086701,20.0,16.547,16.533,116.6009]
["bitfinex","SOLUSD",1673490086924,45.34,16.546,16.533,116.6009]
["bitfinex","SOLUSD",1673490087335,45.34,16.547,16.533,116.6009]
["bitfinex","SOLUSD",1673490087544,45.34,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673490088171,45.34,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673490089749,62.33,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673490092052,16.61,16.56,16.54,16.57]
["bitfinex","SOLUSD",1673490092261,82.7325,16.569,16.55,33.31]
["bitfinex","SOLUSD",1673490092475,82.7325,16.569,16.551,63.29]
["bitfinex","SOLUSD",1673490092674,20.0,16.568,16.552,40.96]
["bitfinex","SOLUSD",1673490092885,45.26,16.576,16.553,0.96]
["bitfinex","SOLUSD",1673490093100,16.5,16.58,16.554,45.32]
["bitfinex","SOLUSD",1673490093101,45.25,16.579,16.554,45.32]
["bitfinex","SOLUSD",1673490093317,60.44,16.578,16.56,16.6]
["bitfinex","SOLUSD",1673490093647,45.26,16.577,16.561,177.11]
["bitfinex","SOLUSD",1673490093847,45.26,16.577,16.561,131.81]
["bitfinex","SOLUSD",1673490094161,20.0,16.576,16.561,131.81]
["bitfinex","SOLUSD",1673490094379,45.26,16.577,16.562,21.06496728]
["bitfinex","SOLUSD",1673490094590,45.26,16.577,16.562,19.14496728]
["bitfinex","SOLUSD",1673490094813,45.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490095138,45.26,16.577,16.562,39.14496728]
["bitfinex","SOLUSD",1673490095349,168.9997,16.578,16.562,39.14496728]
["bitfinex","SOLUSD",1673490095546,45.26,16.577,16.561,177.11]
["bitfinex","SOLUSD",1673490095755,20.0,16.576,16.561,131.81]
["bitfinex","SOLUSD",1673490096384,65.26,16.577,16.561,131.81]
["bitfinex","SOLUSD",1673490096385,45.26,16.577,16.561,131.81]
["bitfinex","SOLUSD",1673490096595,45.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490098811,108.5597,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673490098812,108.5597,16.578,16.563,1.92]
["bitfinex","SOLUSD",1673490099127,108.5597,16.578,16.561,196.25496728]
["bitfinex","SOLUSD",1673490099340,20.0,16.576,16.561,177.11]
["bitfinex","SOLUSD",1673490099561,20.0,16.576,16.561,131.81]
["bitfinex","SOLUSD",1673490100068,17.0,16.575,16.561,131.81]
["bitfinex","SOLUSD",1673490100285,17.0,16.575,16.562,17.0]
["bitfinex","SOLUSD",1673490100814,17.0,16.576,16.562,37.0]
["bitfinex","SOLUSD",1673490101651,45.26,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673490101861,108.5597,16.578,16.564,17.0]
["bitfinex","SOLUSD",1673490102914,16.6,16.57,16.564,23.66083891]
["bitfinex","SOLUSD",1673490103221,45.28,16.569,16.55,16.71]
["bitfinex","SOLUSD",1673490103438,37.0,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673490103641,45.29,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673490103959,17.0,16.566,16.549,20.0]
["bitfinex","SOLUSD",1673490104173,20.0,16.564,16.546,19.14496728]
["bitfinex","SOLUSD",1673490104366,62.3,16.563,16.546,19.14496728]
["bitfinex","SOLUSD",1673490104572,45.3,16.563,16.547,20.0]
["bitfinex","SOLUSD",1673490104783,17.0,16.562,16.547,20.0]
["bitfinex","SOLUSD",1673490105328,45.29,16.567,16.547,20.0]
["bitfinex","SOLUSD",1673490105540,45.29,16.567,16.549,20.0]
["bitfinex","SOLUSD",1673490105734,17.0,16.566,16.55,17.0]
["bitfinex","SOLUSD",1673490105944,45.29,16.565,16.551,20.0]
["bitfinex","SOLUSD",1673490106163,45.29,16.565,16.552,17.0]
["bitfinex","SOLUSD",1673490107962,17.0,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673490108172,45.3,16.563,16.55,20.0]
["bitfinex","SOLUSD",1673490108491,45.3,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673490108680,45.29,16.567,16.553,17.0]
["bitfinex","SOLUSD",1673490108890,65.27,16.571,16.554,20.96]
["bitfinex","SOLUSD",1673490109116,20.0,16.57,16.555,17.0]
["bitfinex","SOLUSD",1673490109311,45.28,16.569,16.555,17.0]
["bitfinex","SOLUSD",1673490109524,20.0,16.57,16.556,1.92]
["bitfinex","SOLUSD",1673490109943,20.0,16.57,16.555,36.14496728]
["bitfinex","SOLUSD",1673490110152,20.0,16.57,16.556,20.0]
["bitfinex","SOLUSD",1673490110376,20.0,16.57,16.557,17.0]
["bitfinex","SOLUSD",1673490110902,45.26,16.575,16.56,16.6]
["bitfinex","SOLUSD",1673490111216,45.26,16.576,16.561,37.0]
["bitfinex","SOLUSD",1673490111411,108.5597,16.578,16.561,37.96]
["bitfinex","SOLUSD",1673490111622,45.26,16.577,16.562,64.94]
["bitfinex","SOLUSD",1673490111844,45.26,16.577,16.563,37.0]
["bitfinex","SOLUSD",1673490112368,45.26,16.577,16.563,17.0]
["bitfinex","SOLUSD",1673490112788,45.25,16.579,16.564,39.14496728]
["bitfinex","SOLUSD",1673490112995,396.1,16.581,16.565,17.96]
["bitfinex","SOLUSD",1673490113206,396.1,16.581,16.565,37.10496728]
["bitfinex","SOLUSD",1673490113404,45.25,16.58,16.566,0.96]
["bitfinex","SOLUSD",1673490113616,45.24,16.583,16.57,16.57]
["bitfinex","SOLUSD",1673490113947,20.0,16.586,16.571,17.0]
["bitfinex","SOLUSD",1673490114153,45.24,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673490114784,45.24,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673490115202,17.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673490115527,20.0,16.583,16.567,45.29]
["bitfinex","SOLUSD",1673490115720,20.0,16.581,16.562,45.3]
["bitfinex","SOLUSD",1673490115931,62.25,16.58,16.561,164.2122]
["bitfinex","SOLUSD",1673490116367,20.0,16.579,16.561,164.2122]
["bitfinex","SOLUSD",1673490116687,20.0,16.577,16.561,164.2122]
["bitfinex","SOLUSD",1673490116904,17.0,16.576,16.562,37.0]
["bitfinex","SOLUSD",1673490117295,17.0,16.576,16.561,164.2122]
["bitfinex","SOLUSD",1673490117717,20.0,16.575,16.561,118.9122]
["bitfinex","SOLUSD",1673490117926,17.0,16.574,16.561,118.9122]
["bitfinex","SOLUSD",1673490118346,17.0,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673490120662,65.27,16.573,16.553,34.16]
["bitfinex","SOLUSD",1673490120868,65.27,16.573,16.551,271.9881]
["bitfinex","SOLUSD",1673490120869,24.66,16.57,16.551,271.9881]
["bitfinex","SOLUSD",1673490121083,45.28,16.569,16.553,19.14496728]
["bitfinex","SOLUSD",1673490121294,17.0,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673490121514,45.29,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673490122983,45.29,16.567,16.553,17.0]
["bitfinex","SOLUSD",1673490123195,45.27,16.571,16.554,20.0]
["bitfinex","SOLUSD",1673490123394,45.27,16.571,16.555,17.0]
["bitfinex","SOLUSD",1673490123607,45.27,16.574,16.557,20.0]
["bitfinex","SOLUSD",1673490123820,45.27,16.574,16.558,18.92]
["bitfinex","SOLUSD",1673490124138,45.27,16.574,16.559,20.0]
["bitfinex","SOLUSD",1673490124360,45.27,16.574,16.56,17.0]
["bitfinex","SOLUSD",1673490124571,45.27,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673490125099,17.0,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673490125311,45.27,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673490127197,37.0,16.571,16.553,33.08]
["bitfinex","SOLUSD",1673490127511,37.0,16.571,16.552,164.6924]
["bitfinex","SOLUSD",1673490127512,45.28,16.57,16.552,164.6924]
["bitfinex","SOLUSD",1673490127723,17.0,16.569,16.552,164.6924]
["bitfinex","SOLUSD",1673490127939,45.28,16.568,16.552,164.6924]
["bitfinex","SOLUSD",1673490128248,45.28,16.568,16.553,39.14496728]
["bitfinex","SOLUSD",1673490128454,45.28,16.57,16.554,17.96]
["bitfinex","SOLUSD",1673490128664,45.28,16.57,16.555,20.96]
["bitfinex","SOLUSD",1673490128857,45.28,16.57,16.556,17.96]
["bitfinex","SOLUSD",1673490129070,45.28,16.57,16.557,20.96]
["bitfinex","SOLUSD",1673490129288,45.28,16.57,16.558,17.0]
["bitfinex","SOLUSD",1673490129508,45.26,16.575,16.559,28.75]
["bitfinex","SOLUSD",1673490129703,44.76,16.58,16.56,63.76]
["bitfinex","SOLUSD",1673490129704,45.26,16.577,16.56,63.76]
["bitfinex","SOLUSD",1673490129914,45.26,16.577,16.561,49.12]
["bitfinex","SOLUSD",1673490130123,65.25,16.579,16.562,37.0]
["bitfinex","SOLUSD",1673490130333,65.25,16.579,16.563,49.18]
["bitfinex","SOLUSD",1673490130544,65.25,16.579,16.564,17.0]
["bitfinex","SOLUSD",1673490130759,65.25,16.579,16.565,1.92]
["bitfinex","SOLUSD",1673490130974,45.25,16.579,16.565,1.92]
["bitfinex","SOLUSD",1673490131392,45.25,16.58,16.565,1.92]
["bitfinex","SOLUSD",1673490131597,45.25,16.58,16.565,21.92]
["bitfinex","SOLUSD",1673490131815,45.25,16.58,16.566,17.0]
["bitfinex","SOLUSD",1673490133214,20.0,16.582,16.567,1.92]
["bitfinex","SOLUSD",1673490133407,20.0,16.581,16.566,17.0]
["bitfinex","SOLUSD",1673490133620,65.25,16.581,16.567,1.92]
["bitfinex","SOLUSD",1673490136571,65.25,16.581,16.567,0.96]
["bitfinex","SOLUSD",1673490136783,65.25,16.581,16.566,17.0]
["bitfinex","SOLUSD",1673490137500,20.0,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673490137711,45.25,16.579,16.567,17.0]
["bitfinex","SOLUSD",1673490137940,45.25,16.579,16.564,20.0]
["bitfinex","SOLUSD",1673490138153,17.0,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673490138360,65.25,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673490138552,65.25,16.58,16.564,84.43496728]
["bitfinex","SOLUSD",1673490138764,65.25,16.58,16.564,39.14496728]
["bitfinex","SOLUSD",1673490139513,45.25,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673490139723,45.24,16.585,16.57,24.84]
["bitfinex","SOLUSD",1673490139920,45.24,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673490140341,45.24,16.585,16.573,17.0]
["bitfinex","SOLUSD",1673490141510,45.23,16.586,16.573,17.0]
["bitfinex","SOLUSD",1673490142328,45.22,16.591,16.574,0.96]
["bitfinex","SOLUSD",1673490142544,45.21,16.595,16.575,0.96]
["bitfinex","SOLUSD",1673490142760,45.21,16.595,16.576,45.26]
["bitfinex","SOLUSD",1673490143066,24.73,16.59,16.576,19.14496728]
["bitfinex","SOLUSD",1673490143271,20.0,16.588,16.571,115.1675]
["bitfinex","SOLUSD",1673490143499,20.0,16.586,16.571,115.1675]
["bitfinex","SOLUSD",1673490143734,45.24,16.585,16.571,115.1675]
["bitfinex","SOLUSD",1673490144340,45.24,16.585,16.572,17.0]
["bitfinex","SOLUSD",1673490145196,116.8216,16.587,16.57,24.93]
["bitfinex","SOLUSD",1673490145408,116.8216,16.587,16.561,115.3652]
["bitfinex","SOLUSD",1673490145409,24.84,16.58,16.561,115.3652]
["bitfinex","SOLUSD",1673490145611,45.25,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673490145820,20.0,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673490146034,45.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490146878,17.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490147092,45.26,16.575,16.561,115.3652]
["bitfinex","SOLUSD",1673490147720,45.26,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673490147933,45.26,16.575,16.562,40.0]
["bitfinex","SOLUSD",1673490148242,45.26,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673490148453,45.26,16.575,16.563,17.0]
["bitfinex","SOLUSD",1673490150745,136.8216,16.578,16.563,17.0]
["bitfinex","SOLUSD",1673490150746,45.26,16.577,16.564,21.92]
["bitfinex","SOLUSD",1673490150955,45.26,16.577,16.565,17.0]
["bitfinex","SOLUSD",1673490151192,45.25,16.579,16.566,1.92]
["bitfinex","SOLUSD",1673490151390,45.25,16.579,16.566,21.92]
["bitfinex","SOLUSD",1673490151609,45.24,16.584,16.567,56.14496728]
["bitfinex","SOLUSD",1673490151803,45.24,16.584,16.568,21.92]
["bitfinex","SOLUSD",1673490151804,20.0,16.584,16.568,21.92]
["bitfinex","SOLUSD",1673490152012,45.24,16.583,16.569,17.0]
["bitfinex","SOLUSD",1673490152227,45.24,16.583,16.57,138.9465]
["bitfinex","SOLUSD",1673490152439,45.24,16.583,16.571,17.0]
["bitfinex","SOLUSD",1673490152762,45.24,16.583,16.572,20.0]
["bitfinex","SOLUSD",1673490153170,37.0,16.582,16.561,58.05]
["bitfinex","SOLUSD",1673490153504,65.25,16.581,16.565,17.0]
["bitfinex","SOLUSD",1673490153717,61.8,16.58,16.563,118.9465]
["bitfinex","SOLUSD",1673490154027,45.25,16.579,16.563,118.9465]
["bitfinex","SOLUSD",1673490154246,17.0,16.578,16.563,118.9465]
["bitfinex","SOLUSD",1673490154549,65.26,16.577,16.563,118.9465]
["bitfinex","SOLUSD",1673490154757,20.0,16.575,16.563,118.9465]
["bitfinex","SOLUSD",1673490154983,62.27,16.574,16.563,118.9465]
["bitfinex","SOLUSD",1673490157279,45.27,16.574,16.564,20.0]
["bitfinex","SOLUSD",1673490157490,45.26,16.577,16.565,17.0]
["bitfinex","SOLUSD",1673490157925,45.26,16.578,16.565,17.0]
["bitfinex","SOLUSD",1673490158243,45.24,16.585,16.566,20.96]
["bitfinex","SOLUSD",1673490158460,45.24,16.585,16.567,59.15]
["bitfinex","SOLUSD",1673490158762,45.24,16.585,16.568,21.92]
["bitfinex","SOLUSD",1673490158952,45.24,16.585,16.569,17.0]
["bitfinex","SOLUSD",1673490159162,20.0,16.582,16.57,20.0]
["bitfinex","SOLUSD",1673490161499,40.0,16.582,16.565,21.31]
["bitfinex","SOLUSD",1673490161690,24.66,16.58,16.566,17.0]
["bitfinex","SOLUSD",1673490161897,45.25,16.579,16.565,17.0]
["bitfinex","SOLUSD",1673490162224,69.91,16.58,16.566,21.92]
["bitfinex","SOLUSD",1673490162433,45.24,16.585,16.567,17.0]
["bitfinex","SOLUSD",1673490162674,45.23,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673490162963,45.23,16.586,16.572,161.1269]
["bitfinex","SOLUSD",1673490163185,20.0,16.586,16.572,136.9469]
["bitfinex","SOLUSD",1673490165596,182.0516,16.587,16.572,136.9469]
["bitfinex","SOLUSD",1673490165787,182.0516,16.587,16.573,21.92]
["bitfinex","SOLUSD",1673490165998,182.0516,16.587,16.574,17.0]
["bitfinex","SOLUSD",1673490166226,20.0,16.586,16.574,17.0]
["bitfinex","SOLUSD",1673490166435,20.0,16.586,16.573,17.96]
["bitfinex","SOLUSD",1673490166645,18.5,16.586,16.573,17.0]
["bitfinex","SOLUSD",1673490168342,20.0,16.586,16.573,17.0]
["bitfinex","SOLUSD",1673490170026,20.0,16.584,16.572,119.9469]
["bitfinex","SOLUSD",1673490170232,17.0,16.583,16.572,119.9469]
["bitfinex","SOLUSD",1673490170447,20.0,16.586,16.572,119.9469]
["bitfinex","SOLUSD",1673490170972,20.0,16.586,16.573,14.46]
["bitfinex","SOLUSD",1673490171182,20.0,16.586,16.572,119.9469]
["bitfinex","SOLUSD",1673490171395,17.0,16.585,16.572,119.9469]
["bitfinex","SOLUSD",1673490171707,20.0,16.584,16.572,119.9469]
["bitfinex","SOLUSD",1673490172035,17.0,16.583,16.572,119.9469]
["bitfinex","SOLUSD",1673490175683,17.0,16.584,16.572,119.9469]
["bitfinex","SOLUSD",1673490179810,17.0,16.585,16.572,119.9469]
["bitfinex","SOLUSD",1673490180837,20.0,16.584,16.568,19.14496728]
["bitfinex","SOLUSD",1673490181042,24.66,16.58,16.562,110.8605]
["bitfinex","SOLUSD",1673490181264,45.25,16.579,16.562,110.8605]
["bitfinex","SOLUSD",1673490181588,20.0,16.578,16.562,110.8605]
["bitfinex","SOLUSD",1673490181788,153.101,16.578,16.562,110.8605]
["bitfinex","SOLUSD",1673490184215,45.26,16.577,16.562,110.8605]
["bitfinex","SOLUSD",1673490184428,17.0,16.576,16.562,110.8605]
["bitfinex","SOLUSD",1673490184864,20.0,16.576,16.562,110.8605]
["bitfinex","SOLUSD",1673490185167,17.0,16.575,16.562,110.8605]
["bitfinex","SOLUSD",1673490185375,17.0,16.575,16.564,20.0]
["bitfinex","SOLUSD",1673490186107,17.0,16.575,16.563,17.0]
["bitfinex","SOLUSD",1673490191697,17.0,16.575,16.562,110.8605]
["bitfinex","SOLUSD",1673490192115,17.0,16.576,16.562,110.8605]
["bitfinex","SOLUSD",1673490192540,20.0,16.575,16.562,110.8605]
["bitfinex","SOLUSD",1673490192748,17.0,16.574,16.562,110.8605]
["bitfinex","SOLUSD",1673490194840,20.0,16.575,16.562,110.8605]
["bitfinex","SOLUSD",1673490194841,116.101,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673490195985,17.0,16.577,16.563,37.0]
["bitfinex","SOLUSD",1673490196195,37.0,16.577,16.563,37.0]
["bitfinex","SOLUSD",1673490196405,37.0,16.577,16.562,110.8605]
["bitfinex","SOLUSD",1673490196842,20.0,16.576,16.562,110.8605]
["bitfinex","SOLUSD",1673490197150,17.0,16.575,16.562,110.8605]
["bitfinex","SOLUSD",1673490198825,17.0,16.575,16.563,17.0]
["bitfinex","SOLUSD",1673490199261,17.0,16.575,16.562,110.8605]
["bitfinex","SOLUSD",1673490202212,17.0,16.575,16.55,24.98]
["bitfinex","SOLUSD",1673490202428,124.17,16.57,16.559,20.0]
["bitfinex","SOLUSD",1673490202738,37.0,16.569,16.559,20.0]
["bitfinex","SOLUSD",1673490203146,37.0,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673490204535,37.0,16.569,16.554,2.593]
["bitfinex","SOLUSD",1673490205152,37.0,16.569,16.553,5.92]
["bitfinex","SOLUSD",1673490205473,65.26,16.577,16.555,20.0]
["bitfinex","SOLUSD",1673490205784,67.83203806,16.576,16.557,20.0]
["bitfinex","SOLUSD",1673490205995,67.83203806,16.576,16.559,20.0]
["bitfinex","SOLUSD",1673490206312,67.83203806,16.576,16.56,37.12]
["bitfinex","SOLUSD",1673490206707,20.0,16.577,16.56,37.12]
["bitfinex","SOLUSD",1673490206923,20.0,16.577,16.561,37.0]
["bitfinex","SOLUSD",1673490207244,20.0,16.577,16.562,40.05]
["bitfinex","SOLUSD",1673490208186,20.0,16.575,16.562,40.05]
["bitfinex","SOLUSD",1673490208395,17.0,16.574,16.562,40.05]
["bitfinex","SOLUSD",1673490210098,20.0,16.577,16.562,40.05]
["bitfinex","SOLUSD",1673490211553,17.0,16.576,16.562,40.05]
["bitfinex","SOLUSD",1673490211888,65.24,16.585,16.563,18.92]
["bitfinex","SOLUSD",1673490212081,173.9783,16.586,16.564,37.16]
["bitfinex","SOLUSD",1673490212298,173.9783,16.586,16.565,18.92]
["bitfinex","SOLUSD",1673490212497,173.9783,16.586,16.566,19.85]
["bitfinex","SOLUSD",1673490212709,173.9783,16.586,16.567,174.0129]
["bitfinex","SOLUSD",1673490212920,173.9783,16.586,16.568,23.19]
["bitfinex","SOLUSD",1673490213133,20.0,16.584,16.569,20.0]
["bitfinex","SOLUSD",1673490213447,20.0,16.584,16.562,25.93]
["bitfinex","SOLUSD",1673490213448,24.66,16.58,16.562,25.93]
["bitfinex","SOLUSD",1673490213660,17.0,16.579,16.564,20.0]
["bitfinex","SOLUSD",1673490213990,45.26,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673490214194,17.0,16.577,16.564,20.0]
["bitfinex","SOLUSD",1673490215967,17.0,16.577,16.563,45.87]
["bitfinex","SOLUSD",1673490216712,17.0,16.577,16.563,25.87]
["bitfinex","SOLUSD",1673490216918,37.0,16.577,16.563,25.87]
["bitfinex","SOLUSD",1673490217550,20.0,16.576,16.562,119.6081]
["bitfinex","SOLUSD",1673490217873,82.26,16.577,16.562,119.6081]
["bitfinex","SOLUSD",1673490218072,37.0,16.577,16.563,24.37]
["bitfinex","SOLUSD",1673490218284,17.0,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673490218493,111.9121,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673490218823,111.9121,16.578,16.563,43.79]
["bitfinex","SOLUSD",1673490219559,111.9121,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673490219873,111.9121,16.578,16.566,17.0]
["bitfinex","SOLUSD",1673490220075,45.25,16.582,16.566,17.0]
["bitfinex","SOLUSD",1673490220293,20.0,16.584,16.568,20.0]
["bitfinex","SOLUSD",1673490220498,45.24,16.583,16.569,270.148]
["bitfinex","SOLUSD",1673490220706,20.0,16.584,16.57,20.0]
["bitfinex","SOLUSD",1673490221028,20.0,16.584,16.569,253.148]
["bitfinex","SOLUSD",1673490221233,20.0,16.584,16.569,20.0]
["bitfinex","SOLUSD",1673490221449,20.0,16.579,16.562,147.4715]
["bitfinex","SOLUSD",1673490221655,62.26,16.578,16.562,119.2915]
["bitfinex","SOLUSD",1673490221864,20.0,16.577,16.562,119.2915]
["bitfinex","SOLUSD",1673490222070,17.0,16.576,16.562,119.2915]
["bitfinex","SOLUSD",1673490224598,20.0,16.575,16.562,119.2915]
["bitfinex","SOLUSD",1673490224810,17.0,16.574,16.562,119.2915]
["bitfinex","SOLUSD",1673490225439,17.0,16.574,16.563,15.63]
["bitfinex","SOLUSD",1673490225757,17.0,16.574,16.562,119.2915]
["bitfinex","SOLUSD",1673490228826,17.0,16.574,16.561,13.52]
["bitfinex","SOLUSD",1673490229017,17.0,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673490229229,20.0,16.573,16.562,20.0]
["bitfinex","SOLUSD",1673490229453,17.0,16.572,16.562,20.0]
["bitfinex","SOLUSD",1673490229776,17.0,16.572,16.558,20.0]
["bitfinex","SOLUSD",1673490231858,17.0,16.572,16.559,11.05]
["bitfinex","SOLUSD",1673490232068,17.0,16.572,16.558,20.0]
["bitfinex","SOLUSD",1673490233876,20.0,16.571,16.559,12.82]
["bitfinex","SOLUSD",1673490234067,17.0,16.57,16.559,12.82]
["bitfinex","SOLUSD",1673490234279,17.0,16.57,16.56,20.0]
["bitfinex","SOLUSD",1673490234912,17.0,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673490235547,17.0,16.57,16.559,16.13]
["bitfinex","SOLUSD",1673490235739,17.0,16.57,16.56,20.0]
["bitfinex","SOLUSD",1673490236580,17.0,16.57,16.559,20.0]
["bitfinex","SOLUSD",1673490237634,17.0,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673490237844,17.0,16.57,16.559,21.07]
["bitfinex","SOLUSD",1673490238178,17.0,16.57,16.56,20.0]
["bitfinex","SOLUSD",1673490238588,17.0,16.57,16.559,20.0]
["bitfinex","SOLUSD",1673490238802,17.0,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673490241223,41.8,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673490241437,20.0,16.569,16.558,20.0]
["bitfinex","SOLUSD",1673490241638,20.0,16.569,16.552,132.6483]
["bitfinex","SOLUSD",1673490241639,17.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673490241857,17.0,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673490242173,17.0,16.568,16.556,45.4]
["bitfinex","SOLUSD",1673490242792,17.0,16.569,16.556,45.4]
["bitfinex","SOLUSD",1673490243950,124.37,16.58,16.557,17.0]
["bitfinex","SOLUSD",1673490243951,65.26,16.577,16.557,17.0]
["bitfinex","SOLUSD",1673490244171,65.26,16.577,16.558,47.41]
["bitfinex","SOLUSD",1673490244478,65.26,16.577,16.559,145.3592]
["bitfinex","SOLUSD",1673490244689,65.26,16.577,16.56,49.36]
["bitfinex","SOLUSD",1673490244922,65.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673490245099,65.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490246587,20.0,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490246805,17.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490248461,17.0,16.576,16.562,53.44]
["bitfinex","SOLUSD",1673490251322,45.26,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673490251534,37.0,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673490251743,46.34019959,16.575,16.56,127.7]
["bitfinex","SOLUSD",1673490252066,20.0,16.586,16.561,20.0]
["bitfinex","SOLUSD",1673490252287,45.24,16.585,16.562,44.83]
["bitfinex","SOLUSD",1673490252679,20.0,16.584,16.564,20.0]
["bitfinex","SOLUSD",1673490252894,45.24,16.583,16.565,46.0]
["bitfinex","SOLUSD",1673490253112,20.0,16.582,16.566,20.0]
["bitfinex","SOLUSD",1673490253321,17.0,16.581,16.567,17.0]
["bitfinex","SOLUSD",1673490253523,17.0,16.581,16.568,20.0]
["bitfinex","SOLUSD",1673490253735,45.24,16.583,16.569,20.0]
["bitfinex","SOLUSD",1673490254167,45.24,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673490254364,116.8216,16.587,16.572,63.01]
["bitfinex","SOLUSD",1673490254578,116.8216,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673490254889,20.0,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673490255314,45.24,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673490255646,45.24,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673490255854,17.0,16.584,16.57,20.0]
["bitfinex","SOLUSD",1673490256188,17.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673490259434,17.0,16.584,16.57,40.0]
["bitfinex","SOLUSD",1673490259648,45.24,16.585,16.57,40.0]
["bitfinex","SOLUSD",1673490260682,45.24,16.585,16.57,20.0]
["bitfinex","SOLUSD",1673490260892,17.0,16.584,16.57,20.0]
["bitfinex","SOLUSD",1673490261112,20.0,16.582,16.568,20.0]
["bitfinex","SOLUSD",1673490261302,45.25,16.581,16.568,20.0]
["bitfinex","SOLUSD",1673490261515,36.56,16.58,16.563,22.11]
["bitfinex","SOLUSD",1673490261723,20.0,16.578,16.562,40.88]
["bitfinex","SOLUSD",1673490262056,17.0,16.577,16.562,40.88]
["bitfinex","SOLUSD",1673490262674,17.0,16.577,16.562,20.88]
["bitfinex","SOLUSD",1673490268062,16.41,16.57,16.562,20.88]
["bitfinex","SOLUSD",1673490268277,16.41,16.57,16.559,109.1426]
["bitfinex","SOLUSD",1673490268480,17.0,16.569,16.56,20.0]
["bitfinex","SOLUSD",1673490269415,45.26,16.575,16.56,20.0]
["bitfinex","SOLUSD",1673490269627,45.26,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673490269845,20.0,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673490270152,20.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490270573,65.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490270790,17.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490270996,17.0,16.576,16.563,25.36]
["bitfinex","SOLUSD",1673490271231,17.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490272470,45.26,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673490272788,17.0,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673490272988,20.0,16.573,16.56,20.0]
["bitfinex","SOLUSD",1673490273311,20.0,16.571,16.56,20.0]
["bitfinex","SOLUSD",1673490273520,17.0,16.57,16.56,20.0]
["bitfinex","SOLUSD",1673490276365,33.57,16.57,16.56,20.0]
["bitfinex","SOLUSD",1673490281824,20.0,16.569,16.56,20.0]
["bitfinex","SOLUSD",1673490282138,17.0,16.568,16.56,20.0]
["bitfinex","SOLUSD",1673490282555,17.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673490282776,17.0,16.568,16.561,20.0]
["bitfinex","SOLUSD",1673490283502,17.0,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673490283831,17.0,16.568,16.556,31.03]
["bitfinex","SOLUSD",1673490284048,17.0,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673490284438,17.0,16.569,16.558,31.8]
["bitfinex","SOLUSD",1673490284649,20.0,16.571,16.559,20.0]
["bitfinex","SOLUSD",1673490284875,65.26,16.575,16.559,20.0]
["bitfinex","SOLUSD",1673490285083,65.26,16.575,16.557,52.63]
["bitfinex","SOLUSD",1673490285493,20.0,16.575,16.557,52.63]
["bitfinex","SOLUSD",1673490285828,17.0,16.572,16.558,20.0]
["bitfinex","SOLUSD",1673490286036,17.0,16.572,16.559,51.44]
["bitfinex","SOLUSD",1673490286665,17.0,16.572,16.559,20.0]
["bitfinex","SOLUSD",1673490286968,17.0,16.572,16.558,20.0]
["bitfinex","SOLUSD",1673490289603,17.0,16.573,16.559,30.18]
["bitfinex","SOLUSD",1673490289812,17.0,16.574,16.56,40.0]
["bitfinex","SOLUSD",1673490291092,17.0,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673490291494,45.26,16.575,16.56,36.57]
["bitfinex","SOLUSD",1673490291823,161.2482,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673490292037,115.9882,16.578,16.563,17.0]
["bitfinex","SOLUSD",1673490292229,115.9882,16.578,16.563,48.6]
["bitfinex","SOLUSD",1673490292436,115.9882,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673490292856,17.0,16.577,16.564,20.0]
["bitfinex","SOLUSD",1673490294030,20.0,16.576,16.562,34.3]
["bitfinex","SOLUSD",1673490294343,17.0,16.575,16.562,34.3]
["bitfinex","SOLUSD",1673490294560,17.0,16.575,16.561,53.68]
["bitfinex","SOLUSD",1673490294775,17.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490296760,20.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490296971,17.0,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673490297157,17.0,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490297806,17.0,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673490299806,37.0,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673490300118,37.0,16.577,16.562,40.0]
["bitfinex","SOLUSD",1673490300334,17.0,16.577,16.562,40.0]
["bitfinex","SOLUSD",1673490301895,161.2482,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673490302105,115.9882,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673490303181,115.9882,16.578,16.564,17.0]
["bitfinex","SOLUSD",1673490303587,45.24,16.584,16.57,16.44]
["bitfinex","SOLUSD",1673490303809,45.23,16.589,16.571,55.69]
["bitfinex","SOLUSD",1673490304637,45.23,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673490305569,20.0,16.585,16.571,75.69]
["bitfinex","SOLUSD",1673490305779,17.0,16.584,16.571,75.69]
["bitfinex","SOLUSD",1673490306007,17.0,16.584,16.571,40.0]
["bitfinex","SOLUSD",1673490306213,17.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673490306427,17.0,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673490308951,20.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673490309142,17.0,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673490309580,45.24,16.582,16.571,20.0]
["bitfinex","SOLUSD",1673490309897,37.0,16.581,16.57,20.0]
["bitfinex","SOLUSD",1673490310319,45.25,16.58,16.57,20.0]
["bitfinex","SOLUSD",1673490310545,17.0,16.579,16.57,20.0]
["bitfinex","SOLUSD",1673490312943,17.0,16.579,16.569,119.917]
["bitfinex","SOLUSD",1673490313145,17.0,16.579,16.563,37.45589203]
["bitfinex","SOLUSD",1673490313358,112.5129,16.578,16.56,154.6593]
["bitfinex","SOLUSD",1673490313669,37.0,16.577,16.562,32.69]
["bitfinex","SOLUSD",1673490315689,37.0,16.577,16.56,134.6593]
["bitfinex","SOLUSD",1673490315880,37.0,16.577,16.561,40.0]
["bitfinex","SOLUSD",1673490316093,82.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673490316747,82.26,16.577,16.561,40.0]
["bitfinex","SOLUSD",1673490317052,82.26,16.577,16.562,33.48]
["bitfinex","SOLUSD",1673490317269,82.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490318420,62.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490318633,17.0,16.577,16.563,38.37]
["bitfinex","SOLUSD",1673490318952,17.0,16.577,16.562,60.09]
["bitfinex","SOLUSD",1673490319353,62.26,16.577,16.562,60.09]
["bitfinex","SOLUSD",1673490320635,17.0,16.577,16.562,60.09]
["bitfinex","SOLUSD",1673490320940,20.0,16.576,16.562,40.09]
["bitfinex","SOLUSD",1673490321155,17.0,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673490321346,17.0,16.575,16.561,54.64]
["bitfinex","SOLUSD",1673490322714,20.0,16.574,16.561,54.64]
["bitfinex","SOLUSD",1673490322925,17.0,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673490324416,17.0,16.573,16.559,20.0]
["bitfinex","SOLUSD",1673490324601,17.0,16.573,16.558,20.0]
["bitfinex","SOLUSD",1673490324811,17.0,16.573,16.558,51.51]
["bitfinex","SOLUSD",1673490326518,17.0,16.574,16.558,51.51]
["bitfinex","SOLUSD",1673490327034,17.0,16.574,16.559,20.0]
["bitfinex","SOLUSD",1673490327352,17.0,16.574,16.56,26.99]
["bitfinex","SOLUSD",1673490327672,17.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673490328288,17.0,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673490328933,16.90345281,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673490330083,20.0,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673490330273,177.7729,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673490330489,177.7729,16.578,16.561,46.64]
["bitfinex","SOLUSD",1673490330716,20.0,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490332500,17.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490333027,157.7729,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673490333345,112.5129,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673490334095,112.5129,16.578,16.563,27.83]
["bitfinex","SOLUSD",1673490334408,17.0,16.577,16.563,27.83]
["bitfinex","SOLUSD",1673490334589,20.0,16.576,16.563,27.83]
["bitfinex","SOLUSD",1673490334796,17.0,16.575,16.563,27.83]
["bitfinex","SOLUSD",1673490336186,17.0,16.576,16.563,27.83]
["bitfinex","SOLUSD",1673490337336,17.0,16.576,16.562,53.66]
["bitfinex","SOLUSD",1673490338495,112.5129,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673490338888,112.5129,16.578,16.564,52.57]
["bitfinex","SOLUSD",1673490339856,17.0,16.577,16.564,32.57]
["bitfinex","SOLUSD",1673490340047,20.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490340254,17.0,16.575,16.561,53.03]
["bitfinex","SOLUSD",1673490340680,17.0,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673490341215,20.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673490341445,17.0,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673490342073,17.0,16.573,16.561,40.0]
["bitfinex","SOLUSD",1673490342393,62.27,16.574,16.561,71.26]
["bitfinex","SOLUSD",1673490342598,62.26,16.575,16.561,71.26]
["bitfinex","SOLUSD",1673490342796,17.0,16.575,16.561,40.0]
["bitfinex","SOLUSD",1673490343005,45.26,16.576,16.561,40.0]
["bitfinex","SOLUSD",1673490343216,65.26,16.577,16.561,40.0]
["bitfinex","SOLUSD",1673490343654,65.26,16.577,16.561,70.63]
["bitfinex","SOLUSD",1673490344473,17.0,16.576,16.561,70.63]
["bitfinex","SOLUSD",1673490345311,17.0,16.576,16.561,50.63]
["bitfinex","SOLUSD",1673490346070,17.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490348693,17.0,16.576,16.561,40.0]
["bitfinex","SOLUSD",1673490349117,17.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490349329,45.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490349330,157.7729,16.578,16.562,41.72]
["bitfinex","SOLUSD",1673490349538,112.5129,16.578,16.562,41.72]
["bitfinex","SOLUSD",1673490350808,37.0,16.577,16.562,41.72]
["bitfinex","SOLUSD",1673490351016,17.0,16.577,16.562,41.72]
["bitfinex","SOLUSD",1673490351215,112.5129,16.578,16.562,41.72]
["bitfinex","SOLUSD",1673490351943,45.25,16.579,16.563,17.0]
["bitfinex","SOLUSD",1673490352276,45.24,16.583,16.564,186.0467]
["bitfinex","SOLUSD",1673490352483,20.0,16.586,16.566,20.0]
["bitfinex","SOLUSD",1673490352484,20.0,16.584,16.566,20.0]
["bitfinex","SOLUSD",1673490352696,45.24,16.583,16.567,48.95]
["bitfinex","SOLUSD",1673490353004,45.24,16.583,16.568,20.0]
["bitfinex","SOLUSD",1673490353200,45.24,16.583,16.569,20.0]
["bitfinex","SOLUSD",1673490353417,17.0,16.582,16.569,139.1416]
["bitfinex","SOLUSD",1673490355960,20.0,16.581,16.569,139.1416]
["bitfinex","SOLUSD",1673490356270,32.42,16.58,16.566,28.65]
["bitfinex","SOLUSD",1673490356488,32.42,16.58,16.564,116.8567]
["bitfinex","SOLUSD",1673490356489,20.0,16.578,16.564,116.8567]
["bitfinex","SOLUSD",1673490357018,17.0,16.577,16.564,116.8567]
["bitfinex","SOLUSD",1673490357836,17.0,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673490359226,17.0,16.577,16.564,116.8567]
["bitfinex","SOLUSD",1673490359630,37.0,16.577,16.564,116.8567]
["bitfinex","SOLUSD",1673490367218,17.0,16.577,16.565,2.412]
["bitfinex","SOLUSD",1673490367439,17.0,16.577,16.565,22.412]
["bitfinex","SOLUSD",1673490367625,17.0,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673490368274,115.039,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673490368798,115.039,16.578,16.565,37.74]
["bitfinex","SOLUSD",1673490369112,115.039,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673490369745,115.039,16.578,16.564,116.8567]
["bitfinex","SOLUSD",1673490370060,17.0,16.577,16.564,116.8567]
["bitfinex","SOLUSD",1673490370377,17.0,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673490371846,17.0,16.577,16.564,116.8567]
["bitfinex","SOLUSD",1673490372478,17.0,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673490373094,12.38,16.58,16.565,20.0]
["bitfinex","SOLUSD",1673490373308,45.24,16.585,16.566,56.3]
["bitfinex","SOLUSD",1673490373522,45.23,16.586,16.567,20.0]
["bitfinex","SOLUSD",1673490373818,20.0,16.585,16.569,20.0]
["bitfinex","SOLUSD",1673490374044,20.0,16.585,16.57,20.0]
["bitfinex","SOLUSD",1673490374661,65.23,16.586,16.57,20.0]
["bitfinex","SOLUSD",1673490375510,20.0,16.584,16.57,20.0]
["bitfinex","SOLUSD",1673490375714,17.0,16.583,16.57,20.0]
["bitfinex","SOLUSD",1673490376036,162.0516,16.587,16.57,32.4]
["bitfinex","SOLUSD",1673490376254,162.0516,16.587,16.571,38.3]
["bitfinex","SOLUSD",1673490376475,116.8216,16.587,16.571,21.3]
["bitfinex","SOLUSD",1673490376673,116.8216,16.587,16.569,139.8016]
["bitfinex","SOLUSD",1673490376674,45.23,16.586,16.569,139.8016]
["bitfinex","SOLUSD",1673490376888,12.34,16.58,16.567,20.0]
["bitfinex","SOLUSD",1673490377103,45.25,16.579,16.564,116.8567]
["bitfinex","SOLUSD",1673490377307,132.4696,16.578,16.564,116.8567]
["bitfinex","SOLUSD",1673490377723,17.0,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673490378369,45.24,16.583,16.565,20.0]
["bitfinex","SOLUSD",1673490378577,62.04,16.59,16.57,12.4]
["bitfinex","SOLUSD",1673490378578,45.24,16.584,16.57,12.4]
["bitfinex","SOLUSD",1673490378783,12.36,16.59,16.572,20.0]
["bitfinex","SOLUSD",1673490378784,45.23,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673490379005,45.23,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673490379846,17.0,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673490380259,17.0,16.586,16.571,155.4406]
["bitfinex","SOLUSD",1673490380774,20.0,16.585,16.571,134.9606]
["bitfinex","SOLUSD",1673490381100,17.0,16.584,16.571,134.9606]
["bitfinex","SOLUSD",1673490381720,17.0,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673490382891,17.0,16.585,16.571,134.9606]
["bitfinex","SOLUSD",1673490382892,45.24,16.584,16.571,134.9606]
["bitfinex","SOLUSD",1673490383086,17.0,16.583,16.571,134.9606]
["bitfinex","SOLUSD",1673490383294,45.24,16.582,16.571,134.9606]
["bitfinex","SOLUSD",1673490383629,17.0,16.581,16.571,134.9606]
["bitfinex","SOLUSD",1673490384782,62.24,16.582,16.571,134.9606]
["bitfinex","SOLUSD",1673490385186,17.0,16.582,16.571,134.9606]
["bitfinex","SOLUSD",1673490385416,17.0,16.582,16.571,114.9606]
["bitfinex","SOLUSD",1673490385636,17.0,16.582,16.565,16.95]
["bitfinex","SOLUSD",1673490385637,20.0,16.579,16.563,9.479]
["bitfinex","SOLUSD",1673490385943,17.0,16.578,16.563,9.479]
["bitfinex","SOLUSD",1673490386466,20.0,16.577,16.563,9.479]
["bitfinex","SOLUSD",1673490386656,17.0,16.576,16.563,9.479]
["bitfinex","SOLUSD",1673490387301,20.0,16.576,16.563,9.479]
["bitfinex","SOLUSD",1673490387497,17.0,16.575,16.563,9.479]
["bitfinex","SOLUSD",1673490387919,17.0,16.576,16.563,9.479]
["bitfinex","SOLUSD",1673490388555,17.0,16.577,16.563,9.479]
["bitfinex","SOLUSD",1673490388768,20.0,16.576,16.563,9.479]
["bitfinex","SOLUSD",1673490389094,17.0,16.575,16.563,9.479]
["bitfinex","SOLUSD",1673490389287,17.0,16.575,16.562,14.69]
["bitfinex","SOLUSD",1673490389919,17.0,16.576,16.562,14.69]
["bitfinex","SOLUSD",1673490391836,109.923,16.578,16.563,17.0]
["bitfinex","SOLUSD",1673490392266,109.923,16.578,16.563,37.0]
["bitfinex","SOLUSD",1673490392678,109.923,16.578,16.564,22.79]
["bitfinex","SOLUSD",1673490393214,17.0,16.577,16.563,24.37]
["bitfinex","SOLUSD",1673490393434,62.26,16.577,16.562,24.37]
["bitfinex","SOLUSD",1673490393616,20.0,16.576,16.562,24.37]
["bitfinex","SOLUSD",1673490393826,17.0,16.575,16.562,24.37]
["bitfinex","SOLUSD",1673490395930,17.0,16.576,16.562,24.37]
["bitfinex","SOLUSD",1673490396471,17.0,16.576,16.561,116.829]
["bitfinex","SOLUSD",1673490396677,17.0,16.576,16.562,40.0]
["bitfinex","SOLUSD",1673490396890,155.173,16.578,16.562,40.0]
["bitfinex","SOLUSD",1673490397090,155.173,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673490397292,109.923,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673490398260,109.923,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673490398471,37.0,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673490398975,17.0,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673490400136,17.0,16.577,16.564,17.0]
["bitfinex","SOLUSD",1673490400343,17.0,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673490401092,45.25,16.58,16.565,20.0]
["bitfinex","SOLUSD",1673490401304,45.24,16.582,16.566,17.0]
["bitfinex","SOLUSD",1673490401531,45.25,16.58,16.566,17.0]
["bitfinex","SOLUSD",1673490401734,20.0,16.582,16.566,17.0]
["bitfinex","SOLUSD",1673490401940,20.0,16.58,16.566,17.0]
["bitfinex","SOLUSD",1673490402151,36.56,16.58,16.564,30.13]
["bitfinex","SOLUSD",1673490402366,20.0,16.578,16.562,71.31]
["bitfinex","SOLUSD",1673490402558,17.0,16.577,16.562,71.31]
["bitfinex","SOLUSD",1673490403200,17.0,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673490405111,17.0,16.577,16.562,51.31]
["bitfinex","SOLUSD",1673490405851,17.0,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673490406376,17.0,16.577,16.564,17.0]
["bitfinex","SOLUSD",1673490406684,17.0,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673490408355,17.0,16.577,16.562,71.31]
["bitfinex","SOLUSD",1673490408686,17.0,16.577,16.563,37.0]
["bitfinex","SOLUSD",1673490409418,30.75721762,16.597,16.563,37.0]
["bitfinex","SOLUSD",1673490409636,113.3805,16.605,16.578,45.19619555]
["bitfinex","SOLUSD",1673490409942,20.0,16.604,16.579,189.0747]
["bitfinex","SOLUSD",1673490410162,45.19,16.603,16.58,20.0]
["bitfinex","SOLUSD",1673490410353,20.0,16.602,16.581,17.0]
["bitfinex","SOLUSD",1673490410565,45.19,16.601,16.582,20.0]
["bitfinex","SOLUSD",1673490410889,20.0,16.6,16.583,17.0]
["bitfinex","SOLUSD",1673490411106,20.0,16.598,16.583,125.85920844]
["bitfinex","SOLUSD",1673490411298,20.0,16.598,16.584,76.88920844]
["bitfinex","SOLUSD",1673490411507,45.2,16.599,16.584,96.03417572]
["bitfinex","SOLUSD",1673490411723,45.2,16.599,16.585,19.14496728]
["bitfinex","SOLUSD",1673490411938,45.2,16.599,16.585,109.73817572]
["bitfinex","SOLUSD",1673490412152,45.2,16.599,16.586,90.59320844]
["bitfinex","SOLUSD",1673490413402,17.0,16.598,16.586,90.59320844]
["bitfinex","SOLUSD",1673490415393,62.2,16.599,16.586,90.59320844]
["bitfinex","SOLUSD",1673490415709,62.2,16.599,16.582,20.0]
["bitfinex","SOLUSD",1673490415710,20.0,16.598,16.582,20.0]
["bitfinex","SOLUSD",1673490415916,62.2,16.597,16.58,20.0]
["bitfinex","SOLUSD",1673490416129,20.0,16.596,16.58,20.0]
["bitfinex","SOLUSD",1673490416352,62.21,16.595,16.58,20.0]
["bitfinex","SOLUSD",1673490416569,20.0,16.594,16.58,20.0]
["bitfinex","SOLUSD",1673490416892,17.0,16.593,16.58,20.0]
["bitfinex","SOLUSD",1673490419922,62.21,16.593,16.58,20.0]
["bitfinex","SOLUSD",1673490420339,62.21,16.593,16.576,17.79]
["bitfinex","SOLUSD",1673490420551,20.0,16.592,16.574,16.98]
["bitfinex","SOLUSD",1673490420760,20.0,16.59,16.574,19.14496728]
["bitfinex","SOLUSD",1673490420983,20.0,16.588,16.574,19.14496728]
["bitfinex","SOLUSD",1673490421491,62.23,16.587,16.574,19.14496728]
["bitfinex","SOLUSD",1673490421701,62.23,16.587,16.571,110.0288]
["bitfinex","SOLUSD",1673490422129,62.23,16.587,16.571,129.17376728]
["bitfinex","SOLUSD",1673490422336,45.23,16.587,16.572,39.14496728]
["bitfinex","SOLUSD",1673490422748,45.23,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673490424007,20.0,16.585,16.573,20.0]
["bitfinex","SOLUSD",1673490424242,17.0,16.584,16.573,20.0]
["bitfinex","SOLUSD",1673490427156,20.0,16.582,16.562,9.065]
["bitfinex","SOLUSD",1673490427372,62.25,16.581,16.562,120.9163]
["bitfinex","SOLUSD",1673490427598,20.0,16.58,16.563,39.14496728]
["bitfinex","SOLUSD",1673490427814,62.25,16.579,16.563,39.14496728]
["bitfinex","SOLUSD",1673490428127,20.0,16.578,16.563,19.14496728]
["bitfinex","SOLUSD",1673490428441,62.26,16.577,16.563,19.14496728]
["bitfinex","SOLUSD",1673490433911,20.0,16.576,16.563,19.14496728]
["bitfinex","SOLUSD",1673490434121,62.26,16.575,16.563,19.14496728]
["bitfinex","SOLUSD",1673490435907,17.0,16.575,16.563,19.14496728]
["bitfinex","SOLUSD",1673490436116,17.0,16.576,16.563,19.14496728]
["bitfinex","SOLUSD",1673490436307,45.26,16.575,16.563,19.14496728]
["bitfinex","SOLUSD",1673490436519,17.0,16.574,16.563,19.14496728]
["bitfinex","SOLUSD",1673490437902,17.0,16.574,16.562,111.8513]
["bitfinex","SOLUSD",1673490437903,17.0,16.574,16.559,8.085]
["bitfinex","SOLUSD",1673490438218,65.27,16.573,16.555,34.40496728]
["bitfinex","SOLUSD",1673490438429,37.0,16.572,16.555,19.14496728]
["bitfinex","SOLUSD",1673490438623,65.27,16.571,16.553,110.6604]
["bitfinex","SOLUSD",1673490438834,65.27,16.571,16.554,19.14496728]
["bitfinex","SOLUSD",1673490438835,17.0,16.57,16.554,19.14496728]
["bitfinex","SOLUSD",1673490439045,20.0,16.568,16.554,19.14496728]
["bitfinex","SOLUSD",1673490439255,62.29,16.567,16.554,19.14496728]
["bitfinex","SOLUSD",1673490439475,62.29,16.567,16.553,110.6604]
["bitfinex","SOLUSD",1673490439476,20.0,16.566,16.553,110.6604]
["bitfinex","SOLUSD",1673490439681,62.29,16.565,16.553,110.6604]
["bitfinex","SOLUSD",1673490441144,20.0,16.571,16.553,110.6604]
["bitfinex","SOLUSD",1673490441368,120.4655,16.582,16.554,84.46496728]
["bitfinex","SOLUSD",1673490441558,5.03103,16.579,16.554,84.46496728]
["bitfinex","SOLUSD",1673490441775,5.03103,16.579,16.556,20.0]
["bitfinex","SOLUSD",1673490441996,20.0,16.577,16.555,19.14496728]
["bitfinex","SOLUSD",1673490442315,70.29103,16.576,16.554,20.0]
["bitfinex","SOLUSD",1673490442530,70.29103,16.576,16.554,19.14496728]
["bitfinex","SOLUSD",1673490442718,20.0,16.574,16.554,19.14496728]
["bitfinex","SOLUSD",1673490442929,70.30103,16.573,16.553,110.6604]
["bitfinex","SOLUSD",1673490443146,25.03103,16.572,16.553,110.6604]
["bitfinex","SOLUSD",1673490443475,87.30103,16.571,16.553,110.6604]
["bitfinex","SOLUSD",1673490443789,87.30103,16.571,16.553,129.80536728]
["bitfinex","SOLUSD",1673490444012,20.0,16.57,16.553,129.80536728]
["bitfinex","SOLUSD",1673490444201,62.28,16.569,16.553,110.6604]
["bitfinex","SOLUSD",1673490444410,62.28,16.569,16.553,129.80536728]
["bitfinex","SOLUSD",1673490444625,20.0,16.568,16.553,129.80536728]
["bitfinex","SOLUSD",1673490444837,62.29,16.567,16.553,129.80536728]
["bitfinex","SOLUSD",1673490445153,17.0,16.567,16.553,129.80536728]
["bitfinex","SOLUSD",1673490445689,62.29,16.567,16.553,129.80536728]
["bitfinex","SOLUSD",1673490447048,20.0,16.566,16.553,129.80536728]
["bitfinex","SOLUSD",1673490447246,17.0,16.565,16.553,129.80536728]
["bitfinex","SOLUSD",1673490447679,17.0,16.566,16.553,129.80536728]
["bitfinex","SOLUSD",1673490447888,20.0,16.565,16.553,129.80536728]
["bitfinex","SOLUSD",1673490448101,17.0,16.564,16.553,129.80536728]
["bitfinex","SOLUSD",1673490449145,17.0,16.565,16.553,129.80536728]
["bitfinex","SOLUSD",1673490451666,62.29,16.565,16.553,129.80536728]
["bitfinex","SOLUSD",1673490452311,62.29,16.565,16.553,110.6604]
["bitfinex","SOLUSD",1673490452943,17.0,16.565,16.553,110.6604]
["bitfinex","SOLUSD",1673490453546,17.0,16.565,16.551,19.14496728]
["bitfinex","SOLUSD",1673490453547,62.29,16.565,16.551,19.14496728]
["bitfinex","SOLUSD",1673490453773,20.0,16.563,16.544,158.9646]
["bitfinex","SOLUSD",1673490453989,17.0,16.562,16.547,19.14496728]
["bitfinex","SOLUSD",1673490454193,20.0,16.561,16.548,44.92]
["bitfinex","SOLUSD",1673490454425,20.0,16.559,16.547,19.14496728]
["bitfinex","SOLUSD",1673490454608,17.0,16.558,16.547,19.14496728]
["bitfinex","SOLUSD",1673490454826,17.0,16.558,16.545,44.93]
["bitfinex","SOLUSD",1673490455141,65.31,16.557,16.524,4.1407]
["bitfinex","SOLUSD",1673490455471,20.0,16.555,16.534,20.0]
["bitfinex","SOLUSD",1673490455654,70.35103,16.554,16.533,118.3708]
["bitfinex","SOLUSD",1673490455870,42.03103,16.553,16.533,118.3708]
["bitfinex","SOLUSD",1673490456086,70.36103,16.552,16.533,118.3708]
["bitfinex","SOLUSD",1673490456297,17.0,16.551,16.533,118.3708]
["bitfinex","SOLUSD",1673490456620,17.0,16.551,16.534,75.75496728]
["bitfinex","SOLUSD",1673490457023,17.0,16.551,16.535,39.14496728]
["bitfinex","SOLUSD",1673490457238,222.53605088,16.582,16.537,20.0]
["bitfinex","SOLUSD",1673490457239,116.4132,16.56,16.537,20.0]
["bitfinex","SOLUSD",1673490457456,116.4132,16.56,16.538,56.6]
["bitfinex","SOLUSD",1673490457676,116.4132,16.56,16.539,17.0]
["bitfinex","SOLUSD",1673490457862,116.4132,16.56,16.541,20.0]
["bitfinex","SOLUSD",1673490458073,116.4132,16.56,16.542,56.61]
["bitfinex","SOLUSD",1673490458279,116.4132,16.56,16.543,17.0]
["bitfinex","SOLUSD",1673490458495,45.29,16.567,16.544,36.61]
["bitfinex","SOLUSD",1673490458728,45.29,16.567,16.545,38.92]
["bitfinex","SOLUSD",1673490458919,45.28,16.568,16.546,56.6]
["bitfinex","SOLUSD",1673490459125,20.0,16.567,16.547,20.0]
["bitfinex","SOLUSD",1673490459335,45.29,16.566,16.548,36.6]
["bitfinex","SOLUSD",1673490459546,45.29,16.566,16.549,20.0]
["bitfinex","SOLUSD",1673490459862,20.0,16.565,16.549,151.93366728]
["bitfinex","SOLUSD",1673490460081,17.0,16.564,16.549,132.7887]
["bitfinex","SOLUSD",1673490460292,45.29,16.564,16.549,132.7887]
["bitfinex","SOLUSD",1673490460491,45.29,16.566,16.549,151.93366728]
["bitfinex","SOLUSD",1673490460701,45.29,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673490461037,20.0,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673490461767,20.0,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673490461964,17.0,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673490462385,45.29,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673490462604,45.28,16.568,16.552,56.46]
["bitfinex","SOLUSD",1673490462810,155.1842,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673490463342,20.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673490463762,17.0,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673490464270,17.0,16.567,16.552,56.46]
["bitfinex","SOLUSD",1673490465748,62.29,16.567,16.552,56.46]
["bitfinex","SOLUSD",1673490465959,20.0,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673490466182,62.29,16.565,16.55,20.0]
["bitfinex","SOLUSD",1673490466395,62.29,16.565,16.551,20.0]
["bitfinex","SOLUSD",1673490466616,17.0,16.565,16.552,56.45]
["bitfinex","SOLUSD",1673490466926,17.0,16.566,16.552,56.45]
["bitfinex","SOLUSD",1673490467144,17.0,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673490468172,62.29,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673490469036,17.0,16.566,16.552,40.0]
["bitfinex","SOLUSD",1673490469227,17.0,16.566,16.552,76.46]
["bitfinex","SOLUSD",1673490469435,17.0,16.566,16.552,56.46]
["bitfinex","SOLUSD",1673490471875,17.0,16.566,16.552,39.14496728]
["bitfinex","SOLUSD",1673490472086,17.0,16.566,16.553,36.45]
["bitfinex","SOLUSD",1673490472274,17.0,16.567,16.553,36.45]
["bitfinex","SOLUSD",1673490472604,17.0,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673490473755,109.9042,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673490473956,109.9042,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673490474165,109.9042,16.569,16.556,36.44]
["bitfinex","SOLUSD",1673490474595,109.9042,16.569,16.557,19.14496728]
["bitfinex","SOLUSD",1673490474811,20.0,16.568,16.557,19.14496728]
["bitfinex","SOLUSD",1673490475021,17.0,16.567,16.557,19.14496728]
["bitfinex","SOLUSD",1673490476087,17.0,16.567,16.553,36.37]
["bitfinex","SOLUSD",1673490476499,17.0,16.567,16.554,19.14496728]
["bitfinex","SOLUSD",1673490476714,17.0,16.567,16.555,36.37]
["bitfinex","SOLUSD",1673490476926,17.0,16.568,16.555,36.37]
["bitfinex","SOLUSD",1673490477126,17.0,16.568,16.555,55.51496728]
["bitfinex","SOLUSD",1673490477469,37.0,16.568,16.555,55.51496728]
["bitfinex","SOLUSD",1673490477860,37.0,16.568,16.555,19.14496728]
["bitfinex","SOLUSD",1673490478077,37.0,16.568,16.554,36.37]
["bitfinex","SOLUSD",1673490478078,17.0,16.568,16.554,36.37]
["bitfinex","SOLUSD",1673490478285,62.28,16.568,16.553,36.37]
["bitfinex","SOLUSD",1673490478607,20.0,16.567,16.553,36.37]
["bitfinex","SOLUSD",1673490478925,17.0,16.566,16.552,75.52496728]
["bitfinex","SOLUSD",1673490479459,17.0,16.566,16.552,56.38]
["bitfinex","SOLUSD",1673490480285,17.0,16.566,16.552,75.52496728]
["bitfinex","SOLUSD",1673490482293,17.0,16.566,16.552,56.38]
["bitfinex","SOLUSD",1673490482492,17.0,16.566,16.552,75.52496728]
["bitfinex","SOLUSD",1673490482704,17.0,16.567,16.552,75.52496728]
["bitfinex","SOLUSD",1673490482908,17.0,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673490483118,11.30336308,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673490483655,109.9042,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673490484585,45.28,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673490485327,17.0,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673490488366,17.0,16.567,16.552,75.52496728]
["bitfinex","SOLUSD",1673490488788,17.0,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673490490184,17.0,16.567,16.552,95.52496728]
["bitfinex","SOLUSD",1673490490373,17.0,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673490491652,17.0,16.567,16.552,95.52496728]
["bitfinex","SOLUSD",1673490491971,17.0,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673490493235,17.0,16.567,16.552,56.38]
["bitfinex","SOLUSD",1673490493428,20.0,16.566,16.552,56.38]
["bitfinex","SOLUSD",1673490493753,17.0,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673490493973,20.0,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673490494280,17.0,16.562,16.55,20.0]
["bitfinex","SOLUSD",1673490494814,20.0,16.561,16.546,36.56]
["bitfinex","SOLUSD",1673490495118,62.3,16.56,16.544,36.56]
["bitfinex","SOLUSD",1673490495325,62.3,16.56,16.544,108.2057]
["bitfinex","SOLUSD",1673490495543,20.0,16.559,16.544,108.2057]
["bitfinex","SOLUSD",1673490495753,17.0,16.558,16.544,108.2057]
["bitfinex","SOLUSD",1673490496885,162.4421,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673490497111,20.0,16.561,16.545,56.64]
["bitfinex","SOLUSD",1673490497323,20.0,16.561,16.547,20.0]
["bitfinex","SOLUSD",1673490497538,20.0,16.564,16.547,56.63]
["bitfinex","SOLUSD",1673490497750,45.3,16.563,16.549,20.0]
["bitfinex","SOLUSD",1673490498287,20.0,16.562,16.548,19.14496728]
["bitfinex","SOLUSD",1673490498671,45.3,16.561,16.548,19.14496728]
["bitfinex","SOLUSD",1673490498893,119.1808,16.56,16.548,19.14496728]
["bitfinex","SOLUSD",1673490499837,17.0,16.559,16.548,19.14496728]
["bitfinex","SOLUSD",1673490501311,45.29,16.567,16.549,56.59]
["bitfinex","SOLUSD",1673490501534,45.29,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673490501849,45.29,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673490502377,45.27,16.571,16.554,20.0]
["bitfinex","SOLUSD",1673490502687,45.27,16.572,16.555,19.14496728]
["bitfinex","SOLUSD",1673490502911,45.27,16.572,16.557,20.0]
["bitfinex","SOLUSD",1673490503844,17.0,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673490504041,17.0,16.568,16.557,59.39]
["bitfinex","SOLUSD",1673490504677,17.0,16.568,16.557,78.53496728]
["bitfinex","SOLUSD",1673490504882,45.26,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673490505096,45.26,16.577,16.559,39.17]
["bitfinex","SOLUSD",1673490505302,20.0,16.576,16.56,20.0]
["bitfinex","SOLUSD",1673490505508,20.0,16.576,16.561,60.25]
["bitfinex","SOLUSD",1673490506264,17.0,16.575,16.561,60.25]
["bitfinex","SOLUSD",1673490506476,17.0,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673490506785,17.0,16.575,16.561,57.58]
["bitfinex","SOLUSD",1673490508358,17.0,16.576,16.561,57.58]
["bitfinex","SOLUSD",1673490508996,37.0,16.576,16.561,57.58]
["bitfinex","SOLUSD",1673490510782,45.26,16.575,16.561,57.58]
["bitfinex","SOLUSD",1673490510972,17.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673490511600,65.26,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673490511812,65.26,16.576,16.561,40.0]
["bitfinex","SOLUSD",1673490512022,65.26,16.576,16.561,76.27]
["bitfinex","SOLUSD",1673490512233,110.9695,16.578,16.561,40.0]
["bitfinex","SOLUSD",1673490512759,45.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673490512987,17.0,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673490513189,45.26,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673490513388,37.0,16.574,16.559,19.14496728]
["bitfinex","SOLUSD",1673490513599,45.27,16.573,16.558,114.4935]
["bitfinex","SOLUSD",1673490513809,37.0,16.572,16.558,114.4935]
["bitfinex","SOLUSD",1673490514463,37.0,16.572,16.544,20.0]
["bitfinex","SOLUSD",1673490514650,20.0,16.57,16.554,20.0]
["bitfinex","SOLUSD",1673490514983,62.28,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673490516033,171.9111,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673490517509,126.6311,16.569,16.553,114.4656]
["bitfinex","SOLUSD",1673490517714,20.0,16.567,16.553,114.4656]
["bitfinex","SOLUSD",1673490517913,17.0,16.566,16.553,114.4656]
["bitfinex","SOLUSD",1673490518342,17.0,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673490522132,109.6311,16.569,16.555,19.14496728]
["bitfinex","SOLUSD",1673490522354,396.1,16.576,16.556,38.38]
["bitfinex","SOLUSD",1673490522540,45.26,16.577,16.557,20.0]
["bitfinex","SOLUSD",1673490522750,45.26,16.577,16.558,47.23]
["bitfinex","SOLUSD",1673490522956,45.26,16.577,16.559,17.0]
["bitfinex","SOLUSD",1673490523171,45.26,16.577,16.56,183.4641]
["bitfinex","SOLUSD",1673490523390,45.26,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673490523715,45.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490523914,17.0,16.576,16.562,65.3]
["bitfinex","SOLUSD",1673490524112,110.9695,16.578,16.563,19.14496728]
["bitfinex","SOLUSD",1673490524321,110.9695,16.578,16.564,45.29]
["bitfinex","SOLUSD",1673490524639,110.9695,16.578,16.564,64.43496728]
["bitfinex","SOLUSD",1673490524845,110.9695,16.578,16.564,45.29]
["bitfinex","SOLUSD",1673490525285,20.0,16.577,16.563,45.3]
["bitfinex","SOLUSD",1673490525709,65.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490525893,17.0,16.576,16.561,65.3]
["bitfinex","SOLUSD",1673490526520,45.26,16.575,16.561,65.3]
["bitfinex","SOLUSD",1673490526730,17.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673490526945,598.2,16.583,16.562,39.14496728]
["bitfinex","SOLUSD",1673490527164,20.0,16.582,16.563,65.3]
["bitfinex","SOLUSD",1673490527586,20.0,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673490527801,45.25,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673490527995,20.0,16.578,16.562,40.0]
["bitfinex","SOLUSD",1673490528415,17.0,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490528633,45.26,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490528963,17.0,16.575,16.562,40.0]
["bitfinex","SOLUSD",1673490529363,135.6618,16.578,16.563,19.14496728]
["bitfinex","SOLUSD",1673490529574,135.6618,16.578,16.563,64.44496728]
["bitfinex","SOLUSD",1673490529989,135.6618,16.578,16.564,19.14496728]
["bitfinex","SOLUSD",1673490530431,45.25,16.579,16.564,39.14496728]
["bitfinex","SOLUSD",1673490530647,40.0,16.582,16.564,39.14496728]
["bitfinex","SOLUSD",1673490530648,45.25,16.581,16.566,20.0]
["bitfinex","SOLUSD",1673490531057,20.0,16.58,16.567,45.29]
["bitfinex","SOLUSD",1673490531476,20.0,16.58,16.566,65.29]
["bitfinex","SOLUSD",1673490531680,45.25,16.581,16.566,65.29]
["bitfinex","SOLUSD",1673490531897,17.0,16.58,16.566,65.29]
["bitfinex","SOLUSD",1673490532623,17.0,16.581,16.566,65.29]
["bitfinex","SOLUSD",1673490533049,20.0,16.58,16.566,45.29]
["bitfinex","SOLUSD",1673490533258,17.0,16.579,16.566,45.29]
["bitfinex","SOLUSD",1673490533686,17.0,16.579,16.565,64.43496728]
["bitfinex","SOLUSD",1673490533897,114.9091,16.578,16.564,45.29]
["bitfinex","SOLUSD",1673490534222,17.0,16.577,16.564,19.14496728]
["bitfinex","SOLUSD",1673490534405,17.0,16.577,16.563,45.3]
["bitfinex","SOLUSD",1673490534748,17.0,16.577,16.562,65.3]
["bitfinex","SOLUSD",1673490534749,20.0,16.576,16.562,65.3]
["bitfinex","SOLUSD",1673490534940,17.0,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673490536000,45.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490536318,20.0,16.576,16.563,44.67]
["bitfinex","SOLUSD",1673490536517,20.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490536722,65.26,16.575,16.557,45.31]
["bitfinex","SOLUSD",1673490536944,65.26,16.575,16.555,118.5659]
["bitfinex","SOLUSD",1673490537149,20.0,16.574,16.555,118.5659]
["bitfinex","SOLUSD",1673490537365,62.27,16.573,16.555,118.5659]
["bitfinex","SOLUSD",1673490537573,20.0,16.572,16.555,118.5659]
["bitfinex","SOLUSD",1673490537892,62.27,16.571,16.556,19.14496728]
["bitfinex","SOLUSD",1673490538105,62.27,16.571,16.557,20.0]
["bitfinex","SOLUSD",1673490538299,62.27,16.571,16.556,59.59496728]
["bitfinex","SOLUSD",1673490538716,62.27,16.571,16.556,19.14496728]
["bitfinex","SOLUSD",1673490538926,62.27,16.571,16.556,39.14496728]
["bitfinex","SOLUSD",1673490539363,62.27,16.571,16.556,19.14496728]
["bitfinex","SOLUSD",1673490539984,20.0,16.57,16.556,19.14496728]
["bitfinex","SOLUSD",1673490540191,17.0,16.569,16.556,19.14496728]
["bitfinex","SOLUSD",1673490540410,131.4374,16.569,16.556,19.14496728]
["bitfinex","SOLUSD",1673490540923,131.4374,16.569,16.556,39.14496728]
["bitfinex","SOLUSD",1673490541134,131.4374,16.569,16.556,19.14496728]
["bitfinex","SOLUSD",1673490541338,131.4374,16.569,16.555,118.5659]
["bitfinex","SOLUSD",1673490541339,114.4374,16.569,16.557,19.14496728]
["bitfinex","SOLUSD",1673490541549,45.26,16.575,16.559,20.0]
["bitfinex","SOLUSD",1673490541779,45.26,16.575,16.56,65.3]
["bitfinex","SOLUSD",1673490541972,45.26,16.575,16.56,39.14496728]
["bitfinex","SOLUSD",1673490542186,45.26,16.575,16.561,19.14496728]
["bitfinex","SOLUSD",1673490542399,45.26,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673490542609,20.0,16.573,16.562,20.0]
["bitfinex","SOLUSD",1673490542827,17.0,16.572,16.562,20.0]
["bitfinex","SOLUSD",1673490543887,17.0,16.572,16.561,19.14496728]
["bitfinex","SOLUSD",1673490544089,17.0,16.572,16.555,163.8859]
["bitfinex","SOLUSD",1673490544090,65.27,16.571,16.555,163.8859]
["bitfinex","SOLUSD",1673490544301,17.0,16.57,16.555,118.5659]
["bitfinex","SOLUSD",1673490544500,45.28,16.569,16.555,118.5659]
["bitfinex","SOLUSD",1673490544718,20.0,16.567,16.555,118.5659]
["bitfinex","SOLUSD",1673490545036,62.29,16.566,16.555,118.5659]
["bitfinex","SOLUSD",1673490545250,17.0,16.566,16.555,118.5659]
["bitfinex","SOLUSD",1673490545457,62.29,16.566,16.555,118.5659]
["bitfinex","SOLUSD",1673490546510,17.0,16.566,16.552,19.14496728]
["bitfinex","SOLUSD",1673490546722,17.0,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673490546939,65.29,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673490547125,17.0,16.565,16.553,39.14496728]
["bitfinex","SOLUSD",1673490547774,20.0,16.565,16.553,39.14496728]
["bitfinex","SOLUSD",1673490547965,17.0,16.564,16.553,39.14496728]
["bitfinex","SOLUSD",1673490548385,45.29,16.566,16.553,39.14496728]
["bitfinex","SOLUSD",1673490548613,118.6402,16.569,16.554,36.5]
["bitfinex","SOLUSD",1673490548823,118.6402,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673490549035,45.27,16.573,16.557,36.49]
["bitfinex","SOLUSD",1673490549247,20.0,16.572,16.558,20.0]
["bitfinex","SOLUSD",1673490549439,20.0,16.573,16.558,58.28993456]
["bitfinex","SOLUSD",1673490549643,20.0,16.573,16.558,20.0]
["bitfinex","SOLUSD",1673490549874,17.0,16.572,16.56,20.0]
["bitfinex","SOLUSD",1673490550088,20.0,16.571,16.56,20.0]
["bitfinex","SOLUSD",1673490550275,134.9091,16.578,16.561,19.14496728]
["bitfinex","SOLUSD",1673490550616,114.9091,16.578,16.562,56.48]
["bitfinex","SOLUSD",1673490550822,114.9091,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673490551013,114.9091,16.578,16.564,37.14]
["bitfinex","SOLUSD",1673490551226,114.9091,16.578,16.563,19.14496728]
["bitfinex","SOLUSD",1673490551227,20.0,16.577,16.561,37.14]
["bitfinex","SOLUSD",1673490551440,45.26,16.576,16.559,57.53496728]
["bitfinex","SOLUSD",1673490551659,17.0,16.575,16.56,16.56]
["bitfinex","SOLUSD",1673490551869,17.0,16.575,16.563,20.0]
["bitfinex","SOLUSD",1673490552066,114.9091,16.578,16.564,37.36]
["bitfinex","SOLUSD",1673490552396,114.9091,16.578,16.564,56.50496728]
["bitfinex","SOLUSD",1673490552821,114.9091,16.578,16.564,173.68606728]
["bitfinex","SOLUSD",1673490553350,114.9091,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673490553652,416.1,16.584,16.566,39.6]
["bitfinex","SOLUSD",1673490553653,17.0,16.577,16.566,39.6]
["bitfinex","SOLUSD",1673490553861,17.0,16.577,16.566,58.74496728]
["bitfinex","SOLUSD",1673490554066,17.0,16.577,16.565,41.48]
["bitfinex","SOLUSD",1673490554601,17.0,16.577,16.564,117.1811]
["bitfinex","SOLUSD",1673490554602,65.25,16.581,16.566,19.14496728]
["bitfinex","SOLUSD",1673490554803,17.0,16.58,16.566,19.14496728]
["bitfinex","SOLUSD",1673490555015,17.0,16.58,16.567,42.04]
["bitfinex","SOLUSD",1673490557670,17.0,16.58,16.566,59.20496728]
["bitfinex","SOLUSD",1673490559448,17.0,16.58,16.566,40.06]
["bitfinex","SOLUSD",1673490559666,17.0,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673490559863,17.0,16.58,16.567,36.15]
["bitfinex","SOLUSD",1673490560190,17.0,16.581,16.567,36.15]
["bitfinex","SOLUSD",1673490560382,17.0,16.582,16.567,36.15]
["bitfinex","SOLUSD",1673490560591,20.0,16.581,16.567,36.15]
["bitfinex","SOLUSD",1673490560798,17.0,16.58,16.567,36.15]
["bitfinex","SOLUSD",1673490561018,65.23,16.586,16.568,56.14496728]
["bitfinex","SOLUSD",1673490561231,20.0,16.586,16.569,36.14]
["bitfinex","SOLUSD",1673490561553,154.9436,16.587,16.57,53.46]
["bitfinex","SOLUSD",1673490561744,109.7136,16.587,16.571,56.14]
["bitfinex","SOLUSD",1673490561952,109.7136,16.587,16.572,37.0]
["bitfinex","SOLUSD",1673490562166,109.7136,16.587,16.573,37.17]
["bitfinex","SOLUSD",1673490562376,109.7136,16.587,16.574,20.0]
["bitfinex","SOLUSD",1673490562597,45.22,16.591,16.576,20.0]
["bitfinex","SOLUSD",1673490562808,45.21,16.594,16.576,20.0]
["bitfinex","SOLUSD",1673490563126,20.0,16.593,16.576,20.0]
["bitfinex","SOLUSD",1673490563336,45.22,16.592,16.575,39.13]
["bitfinex","SOLUSD",1673490563545,82.71,16.59,16.576,41.3878634]
["bitfinex","SOLUSD",1673490563745,82.71,16.59,16.564,20.0]
["bitfinex","SOLUSD",1673490563746,65.23,16.589,16.564,20.0]
["bitfinex","SOLUSD",1673490563948,20.0,16.587,16.566,20.0]
["bitfinex","SOLUSD",1673490564162,62.23,16.586,16.567,60.72]
["bitfinex","SOLUSD",1673490564588,20.0,16.585,16.567,60.72]
["bitfinex","SOLUSD",1673490564899,62.24,16.584,16.567,20.0]
["bitfinex","SOLUSD",1673490565213,20.0,16.583,16.566,20.0]
["bitfinex","SOLUSD",1673490565421,17.0,16.582,16.568,20.0]
["bitfinex","SOLUSD",1673490565631,17.0,16.582,16.569,20.0]
["bitfinex","SOLUSD",1673490565860,17.0,16.582,16.569,39.14496728]
["bitfinex","SOLUSD",1673490566050,17.0,16.582,16.569,80.15496728]
["bitfinex","SOLUSD",1673490566260,17.0,16.582,16.57,19.14496728]
["bitfinex","SOLUSD",1673490566471,17.0,16.582,16.571,20.0]
["bitfinex","SOLUSD",1673490567322,65.23,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673490567534,129.9339,16.587,16.572,39.97]
["bitfinex","SOLUSD",1673490567744,129.9339,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673490567942,20.0,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673490568580,17.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673490568782,109.9339,16.587,16.572,0.96]
["bitfinex","SOLUSD",1673490568997,109.9339,16.587,16.573,41.73]
["bitfinex","SOLUSD",1673490569425,109.9339,16.587,16.572,44.21]
["bitfinex","SOLUSD",1673490569650,20.0,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673490569837,109.9339,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673490570049,20.0,16.586,16.574,45.11]
["bitfinex","SOLUSD",1673490570262,17.0,16.585,16.574,45.11]
["bitfinex","SOLUSD",1673490570806,17.0,16.586,16.574,45.11]
["bitfinex","SOLUSD",1673490571538,37.0,16.586,16.574,45.11]
["bitfinex","SOLUSD",1673490571752,37.0,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673490572692,37.0,16.586,16.574,44.7]
["bitfinex","SOLUSD",1673490572693,17.0,16.586,16.574,44.7]
["bitfinex","SOLUSD",1673490572882,17.0,16.586,16.574,20.0]
["bitfinex","SOLUSD",1673490573094,17.0,16.586,16.573,45.27]
["bitfinex","SOLUSD",1673490574253,20.0,16.589,16.574,19.14496728]
["bitfinex","SOLUSD",1673490574576,143.36,16.6,16.576,20.0]
["bitfinex","SOLUSD",1673490574577,45.22,16.592,16.576,20.0]
["bitfinex","SOLUSD",1673490574788,65.21,16.595,16.577,84.18]
["bitfinex","SOLUSD",1673490575002,65.21,16.595,16.577,196.2703]
["bitfinex","SOLUSD",1673490575212,16.49,16.59,16.577,133.15526728]
["bitfinex","SOLUSD",1673490575408,45.23,16.589,16.577,114.0103]
["bitfinex","SOLUSD",1673490575618,20.0,16.588,16.577,114.0103]
["bitfinex","SOLUSD",1673490575828,17.0,16.587,16.577,114.0103]
["bitfinex","SOLUSD",1673490576030,62.23,16.587,16.577,114.0103]
["bitfinex","SOLUSD",1673490576246,17.0,16.587,16.577,114.0103]
["bitfinex","SOLUSD",1673490577089,17.0,16.588,16.577,114.0103]
["bitfinex","SOLUSD",1673490577303,16.49,16.59,16.577,114.0103]
["bitfinex","SOLUSD",1673490577304,17.0,16.589,16.577,114.0103]
["bitfinex","SOLUSD",1673490579514,17.0,16.589,16.578,20.0]
["bitfinex","SOLUSD",1673490579827,17.0,16.589,16.578,55.95]
["bitfinex","SOLUSD",1673490580042,17.0,16.589,16.578,20.0]
["bitfinex","SOLUSD",1673490580354,17.0,16.589,16.577,114.0103]
["bitfinex","SOLUSD",1673490580577,16.49,16.59,16.578,20.0]
["bitfinex","SOLUSD",1673490580778,45.21,16.594,16.578,55.95]
["bitfinex","SOLUSD",1673490581103,20.0,16.593,16.578,55.95]
["bitfinex","SOLUSD",1673490581290,20.0,16.593,16.578,20.0]
["bitfinex","SOLUSD",1673490581496,20.0,16.593,16.578,55.91]
["bitfinex","SOLUSD",1673490581711,20.0,16.592,16.578,55.91]
["bitfinex","SOLUSD",1673490581921,20.0,16.591,16.578,55.91]
["bitfinex","SOLUSD",1673490582448,20.0,16.591,16.578,35.91]
["bitfinex","SOLUSD",1673490582989,16.46,16.61,16.58,82.98]
["bitfinex","SOLUSD",1673490583188,16.46,16.61,16.581,74.82]
["bitfinex","SOLUSD",1673490583405,20.0,16.609,16.582,20.0]
["bitfinex","SOLUSD",1673490583604,45.17,16.608,16.583,73.86]
["bitfinex","SOLUSD",1673490583810,20.0,16.607,16.583,72.9]
["bitfinex","SOLUSD",1673490584040,45.18,16.606,16.584,108.0931]
["bitfinex","SOLUSD",1673490584249,45.18,16.606,16.585,35.7]
["bitfinex","SOLUSD",1673490584461,20.0,16.605,16.585,35.7]
["bitfinex","SOLUSD",1673490584783,45.18,16.604,16.585,35.7]
["bitfinex","SOLUSD",1673490584971,20.0,16.603,16.585,35.7]
["bitfinex","SOLUSD",1673490585183,82.19,16.602,16.585,35.7]
["bitfinex","SOLUSD",1673490585391,20.0,16.599,16.585,35.7]
["bitfinex","SOLUSD",1673490585602,17.0,16.598,16.585,35.7]
["bitfinex","SOLUSD",1673490585806,16.56,16.6,16.584,108.0931]
["bitfinex","SOLUSD",1673490586022,16.56,16.6,16.585,52.7]
["bitfinex","SOLUSD",1673490587918,17.0,16.599,16.586,20.0]
["bitfinex","SOLUSD",1673490588355,17.0,16.599,16.585,52.7]
["bitfinex","SOLUSD",1673490589182,17.0,16.599,16.585,35.7]
["bitfinex","SOLUSD",1673490589401,45.2,16.599,16.585,35.7]
["bitfinex","SOLUSD",1673490589611,24.76,16.6,16.585,35.7]
["bitfinex","SOLUSD",1673490589813,24.76,16.6,16.586,17.0]
["bitfinex","SOLUSD",1673490590774,20.0,16.602,16.586,17.0]
["bitfinex","SOLUSD",1673490590985,17.0,16.601,16.586,17.0]
["bitfinex","SOLUSD",1673490591196,17.0,16.601,16.587,35.72]
["bitfinex","SOLUSD",1673490591389,17.0,16.601,16.588,17.0]
["bitfinex","SOLUSD",1673490591605,17.0,16.601,16.586,35.72]
["bitfinex","SOLUSD",1673490591911,17.0,16.601,16.584,127.23806728]
["bitfinex","SOLUSD",1673490591912,44.78,16.6,16.584,108.0931]
["bitfinex","SOLUSD",1673490592122,82.2,16.599,16.58,35.74]
["bitfinex","SOLUSD",1673490592332,24.78,16.59,16.575,143.9609]
["bitfinex","SOLUSD",1673490592546,45.23,16.589,16.575,108.2109]
["bitfinex","SOLUSD",1673490593398,24.78,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673490593717,17.0,16.589,16.576,20.0]
["bitfinex","SOLUSD",1673490593926,17.0,16.589,16.576,55.99]
["bitfinex","SOLUSD",1673490594343,24.78,16.59,16.576,55.99]
["bitfinex","SOLUSD",1673490594552,45.22,16.592,16.576,55.99]
["bitfinex","SOLUSD",1673490594762,37.0,16.591,16.578,20.0]
["bitfinex","SOLUSD",1673490595694,37.0,16.591,16.578,35.98]
["bitfinex","SOLUSD",1673490595902,37.0,16.591,16.576,75.13496728]
["bitfinex","SOLUSD",1673490596122,37.0,16.591,16.576,20.0]
["bitfinex","SOLUSD",1673490596333,37.0,16.591,16.576,55.95]
["bitfinex","SOLUSD",1673490596334,45.22,16.59,16.576,55.95]
["bitfinex","SOLUSD",1673490596759,17.0,16.589,16.575,108.2109]
["bitfinex","SOLUSD",1673490596953,20.0,16.59,16.575,108.2109]
["bitfinex","SOLUSD",1673490597165,17.0,16.589,16.575,108.2109]
["bitfinex","SOLUSD",1673490598425,45.23,16.588,16.575,108.2109]
["bitfinex","SOLUSD",1673490598634,17.0,16.587,16.575,108.2109]
["bitfinex","SOLUSD",1673490598863,135.58,16.587,16.575,108.2109]
["bitfinex","SOLUSD",1673490599074,20.0,16.586,16.575,108.2109]
["bitfinex","SOLUSD",1673490599262,17.0,16.585,16.575,108.2109]
["bitfinex","SOLUSD",1673490599911,17.0,16.586,16.575,108.2109]
["bitfinex","SOLUSD",1673490600525,118.58,16.587,16.575,108.2109]
["bitfinex","SOLUSD",1673490601585,118.58,16.587,16.576,20.0]
["bitfinex","SOLUSD",1673490601792,579.5907,16.596,16.577,17.96]
["bitfinex","SOLUSD",1673490602002,138.2807,16.596,16.578,55.8]
["bitfinex","SOLUSD",1673490602216,138.2807,16.596,16.579,20.0]
["bitfinex","SOLUSD",1673490602438,138.2807,16.596,16.58,55.8]
["bitfinex","SOLUSD",1673490602768,118.2807,16.596,16.58,72.8]
["bitfinex","SOLUSD",1673490602948,118.2807,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673490603160,118.2807,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673490603798,20.0,16.595,16.58,35.8]
["bitfinex","SOLUSD",1673490604011,45.21,16.594,16.577,35.81]
["bitfinex","SOLUSD",1673490604225,20.0,16.592,16.578,17.0]
["bitfinex","SOLUSD",1673490604437,37.0,16.591,16.578,17.0]
["bitfinex","SOLUSD",1673490604643,37.0,16.591,16.577,35.81]
["bitfinex","SOLUSD",1673490604841,69.99,16.59,16.574,35.81]
["bitfinex","SOLUSD",1673490605053,17.0,16.589,16.573,36.01]
["bitfinex","SOLUSD",1673490605270,45.23,16.588,16.572,56.02]
["bitfinex","SOLUSD",1673490605471,17.0,16.587,16.572,56.02]
["bitfinex","SOLUSD",1673490605682,131.1075,16.587,16.572,36.02]
["bitfinex","SOLUSD",1673490605892,45.23,16.586,16.57,20.0]
["bitfinex","SOLUSD",1673490606102,37.0,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673490606324,17.0,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673490606855,17.0,16.585,16.564,20.0]
["bitfinex","SOLUSD",1673490606856,24.76,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673490607173,45.25,16.579,16.565,109.4417]
["bitfinex","SOLUSD",1673490607381,17.0,16.578,16.565,109.4417]
["bitfinex","SOLUSD",1673490607572,17.0,16.578,16.566,20.0]
["bitfinex","SOLUSD",1673490608212,17.0,16.578,16.565,109.4417]
["bitfinex","SOLUSD",1673490608833,125.6369,16.578,16.565,109.4417]
["bitfinex","SOLUSD",1673490609564,108.6369,16.578,16.565,109.4417]
["bitfinex","SOLUSD",1673490609898,45.24,16.582,16.566,18.92]
["bitfinex","SOLUSD",1673490610107,45.23,16.588,16.567,40.0]
["bitfinex","SOLUSD",1673490610304,45.23,16.589,16.57,24.78]
["bitfinex","SOLUSD",1673490610632,46.8665515,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673490610848,46.8665515,16.585,16.573,38.09]
["bitfinex","SOLUSD",1673490611162,46.8665515,16.585,16.574,20.0]
["bitfinex","SOLUSD",1673490611376,46.8665515,16.585,16.576,20.0]
["bitfinex","SOLUSD",1673490611563,46.8665515,16.585,16.577,35.92]
["bitfinex","SOLUSD",1673490613893,279.81737477,16.615,16.577,35.92]
["bitfinex","SOLUSD",1673490613894,45.01,16.6,16.579,20.0]
["bitfinex","SOLUSD",1673490614207,45.01,16.6,16.581,20.0]
["bitfinex","SOLUSD",1673490614418,45.01,16.6,16.582,72.84]
["bitfinex","SOLUSD",1673490614622,65.2,16.599,16.582,55.84]
["bitfinex","SOLUSD",1673490615242,65.2,16.599,16.582,169.5574]
["bitfinex","SOLUSD",1673490615479,65.2,16.599,16.584,20.0]
["bitfinex","SOLUSD",1673490615673,17.0,16.595,16.584,55.84]
["bitfinex","SOLUSD",1673490615875,17.0,16.595,16.584,20.0]
["bitfinex","SOLUSD",1673490617047,65.2,16.599,16.584,20.0]
["bitfinex","SOLUSD",1673490617252,20.0,16.599,16.585,17.0]
["bitfinex","SOLUSD",1673490617447,45.01,16.6,16.585,17.0]
["bitfinex","SOLUSD",1673490617777,65.21,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673490617999,65.21,16.595,16.578,20.0]
["bitfinex","SOLUSD",1673490618306,65.21,16.595,16.579,20.0]
["bitfinex","SOLUSD",1673490618512,17.0,16.594,16.579,20.0]
["bitfinex","SOLUSD",1673490618724,45.21,16.593,16.579,20.0]
["bitfinex","SOLUSD",1673490618925,17.0,16.592,16.579,20.0]
["bitfinex","SOLUSD",1673490619338,17.0,16.593,16.579,20.0]
["bitfinex","SOLUSD",1673490621248,17.0,16.593,16.579,58.79]
["bitfinex","SOLUSD",1673490621660,17.0,16.594,16.579,20.0]
["bitfinex","SOLUSD",1673490621880,20.0,16.593,16.579,20.0]
["bitfinex","SOLUSD",1673490622094,17.0,16.592,16.579,20.0]
["bitfinex","SOLUSD",1673490622302,17.0,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673490622710,17.0,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673490623349,45.21,16.593,16.577,114.2106]
["bitfinex","SOLUSD",1673490623563,37.0,16.592,16.577,114.2106]
["bitfinex","SOLUSD",1673490623752,24.78,16.59,16.577,114.2106]
["bitfinex","SOLUSD",1673490623961,20.0,16.588,16.577,114.2106]
["bitfinex","SOLUSD",1673490624166,144.13,16.6,16.578,35.87]
["bitfinex","SOLUSD",1673490624382,45.01,16.6,16.58,24.78]
["bitfinex","SOLUSD",1673490624597,144.58,16.6,16.577,133.35556728]
["bitfinex","SOLUSD",1673490624814,20.0,16.595,16.577,114.2106]
["bitfinex","SOLUSD",1673490625028,20.0,16.593,16.577,114.2106]
["bitfinex","SOLUSD",1673490625239,24.71,16.59,16.577,114.2106]
["bitfinex","SOLUSD",1673490625562,20.0,16.589,16.577,114.2106]
["bitfinex","SOLUSD",1673490625772,17.0,16.588,16.577,114.2106]
["bitfinex","SOLUSD",1673490626844,17.0,16.589,16.577,114.2106]
["bitfinex","SOLUSD",1673490627138,17.0,16.59,16.577,114.2106]
["bitfinex","SOLUSD",1673490627530,41.76,16.59,16.573,55.12496728]
["bitfinex","SOLUSD",1673490627764,41.76,16.59,16.571,117.6697]
["bitfinex","SOLUSD",1673490627765,20.0,16.589,16.571,117.6697]
["bitfinex","SOLUSD",1673490627976,17.0,16.588,16.572,55.98]
["bitfinex","SOLUSD",1673490628291,20.0,16.587,16.572,55.98]
["bitfinex","SOLUSD",1673490628505,17.0,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673490628706,17.0,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673490628922,17.0,16.586,16.574,35.98]
["bitfinex","SOLUSD",1673490629743,17.0,16.586,16.572,39.14496728]
["bitfinex","SOLUSD",1673490629958,20.0,16.585,16.573,35.97]
["bitfinex","SOLUSD",1673490630173,17.0,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673490630383,17.0,16.584,16.572,55.97]
["bitfinex","SOLUSD",1673490630805,17.0,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673490631015,17.0,16.584,16.57,20.0]
["bitfinex","SOLUSD",1673490631219,17.0,16.584,16.571,55.98]
["bitfinex","SOLUSD",1673490631436,108.8011,16.587,16.571,55.98]
["bitfinex","SOLUSD",1673490631642,108.8011,16.587,16.572,39.14496728]
["bitfinex","SOLUSD",1673490631884,108.8011,16.587,16.573,55.97]
["bitfinex","SOLUSD",1673490632092,108.8011,16.587,16.573,148.232]
["bitfinex","SOLUSD",1673490632506,20.0,16.586,16.573,148.232]
["bitfinex","SOLUSD",1673490632822,17.0,16.585,16.573,112.262]
["bitfinex","SOLUSD",1673490637668,20.0,16.585,16.574,36.0]
["bitfinex","SOLUSD",1673490637856,17.0,16.584,16.572,36.01]
["bitfinex","SOLUSD",1673490638069,17.0,16.584,16.573,20.0]
["bitfinex","SOLUSD",1673490638275,17.0,16.584,16.574,35.98]
["bitfinex","SOLUSD",1673490638487,17.0,16.584,16.573,20.0]
["bitfinex","SOLUSD",1673490638701,17.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673490638910,17.0,16.584,16.572,35.98]
["bitfinex","SOLUSD",1673490639236,17.0,16.584,16.573,20.0]
["bitfinex","SOLUSD",1673490639978,17.0,16.584,16.57,20.0]
["bitfinex","SOLUSD",1673490640191,17.0,16.584,16.571,35.99]
["bitfinex","SOLUSD",1673490640379,17.0,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673490641110,17.0,16.584,16.57,20.0]
["bitfinex","SOLUSD",1673490641325,17.0,16.584,16.571,36.03]
["bitfinex","SOLUSD",1673490641559,17.0,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673490642404,108.8011,16.587,16.57,20.0]
["bitfinex","SOLUSD",1673490642589,108.8011,16.587,16.571,36.03]
["bitfinex","SOLUSD",1673490642801,108.8011,16.587,16.572,40.0]
["bitfinex","SOLUSD",1673490643028,108.8011,16.587,16.573,36.02]
["bitfinex","SOLUSD",1673490643864,17.0,16.586,16.573,36.02]
["bitfinex","SOLUSD",1673490644073,20.0,16.585,16.573,36.02]
["bitfinex","SOLUSD",1673490644283,17.0,16.584,16.573,36.02]
["bitfinex","SOLUSD",1673490644713,17.0,16.585,16.573,36.02]
["bitfinex","SOLUSD",1673490646496,17.0,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673490646712,17.0,16.585,16.573,35.99]
["bitfinex","SOLUSD",1673490646902,17.0,16.585,16.571,36.0]
["bitfinex","SOLUSD",1673490647113,17.0,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673490647658,17.0,16.585,16.57,20.0]
["bitfinex","SOLUSD",1673490647868,17.0,16.585,16.571,36.03]
["bitfinex","SOLUSD",1673490648077,17.0,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673490648596,17.0,16.585,16.573,36.02]
["bitfinex","SOLUSD",1673490648806,17.0,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673490649001,17.0,16.585,16.569,36.03]
["bitfinex","SOLUSD",1673490649002,17.0,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673490649214,17.0,16.585,16.572,56.02]
["bitfinex","SOLUSD",1673490651532,17.0,16.586,16.572,56.02]
["bitfinex","SOLUSD",1673490651741,108.8011,16.587,16.572,56.02]
["bitfinex","SOLUSD",1673490652578,20.0,16.586,16.572,56.02]
["bitfinex","SOLUSD",1673490653001,17.0,16.585,16.572,56.02]
["bitfinex","SOLUSD",1673490657243,17.0,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673490657659,17.0,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673490657876,17.0,16.585,16.572,36.0]
["bitfinex","SOLUSD",1673490658184,17.0,16.585,16.573,20.0]
["bitfinex","SOLUSD",1673490658608,17.0,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673490660080,17.0,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673490660289,17.0,16.585,16.572,36.03]
["bitfinex","SOLUSD",1673490660601,17.0,16.585,16.573,20.0]
["bitfinex","SOLUSD",1673490661007,17.0,16.585,16.572,40.0]
["bitfinex","SOLUSD",1673490661215,17.0,16.585,16.573,36.03]
["bitfinex","SOLUSD",1673490661432,17.0,16.585,16.572,40.0]
["bitfinex","SOLUSD",1673490661652,17.0,16.585,16.573,36.03]
["bitfinex","SOLUSD",1673490663972,20.0,16.588,16.573,36.03]
["bitfinex","SOLUSD",1673490664165,461.31,16.594,16.573,36.03]
["bitfinex","SOLUSD",1673490664166,396.1,16.594,16.574,77.40516622]
["bitfinex","SOLUSD",1673490664385,396.1,16.594,16.58,16.55]
["bitfinex","SOLUSD",1673490664595,20.0,16.595,16.581,55.99]
["bitfinex","SOLUSD",1673490664801,20.0,16.595,16.581,165.5774]
["bitfinex","SOLUSD",1673490665137,20.0,16.595,16.581,184.72236728]
["bitfinex","SOLUSD",1673490665347,17.0,16.594,16.581,184.72236728]
["bitfinex","SOLUSD",1673490666274,17.0,16.594,16.581,165.5774]
["bitfinex","SOLUSD",1673490667002,37.0,16.595,16.581,165.5774]
["bitfinex","SOLUSD",1673490667555,17.0,16.595,16.581,165.5774]
["bitfinex","SOLUSD",1673490669446,20.0,16.594,16.581,129.5874]
["bitfinex","SOLUSD",1673490669652,17.0,16.593,16.581,129.5874]
["bitfinex","SOLUSD",1673490669855,20.0,16.592,16.581,129.5874]
["bitfinex","SOLUSD",1673490670057,17.0,16.591,16.581,129.5874]
["bitfinex","SOLUSD",1673490671419,17.0,16.591,16.582,35.83]
["bitfinex","SOLUSD",1673490671631,17.0,16.591,16.583,20.0]
["bitfinex","SOLUSD",1673490672272,17.0,16.591,16.582,20.0]
["bitfinex","SOLUSD",1673490672487,118.2807,16.596,16.583,54.97496728]
["bitfinex","SOLUSD",1673490673134,20.0,16.595,16.583,54.97496728]
["bitfinex","SOLUSD",1673490673319,20.0,16.595,16.583,35.83]
["bitfinex","SOLUSD",1673490673743,17.0,16.594,16.583,35.83]
["bitfinex","SOLUSD",1673490674805,17.0,16.594,16.582,55.78]
["bitfinex","SOLUSD",1673490676063,17.0,16.595,16.582,55.78]
["bitfinex","SOLUSD",1673490676380,20.0,16.594,16.582,55.78]
["bitfinex","SOLUSD",1673490676698,17.0,16.593,16.582,55.78]
["bitfinex","SOLUSD",1673490677354,17.0,16.594,16.582,55.78]
["bitfinex","SOLUSD",1673490678510,17.0,16.595,16.582,55.78]
["bitfinex","SOLUSD",1673490679032,20.0,16.594,16.582,55.78]
["bitfinex","SOLUSD",1673490679220,17.0,16.593,16.582,55.78]
["bitfinex","SOLUSD",1673490679641,17.0,16.593,16.582,20.0]
["bitfinex","SOLUSD",1673490681540,17.0,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673490683021,17.0,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673490683241,20.0,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673490683443,17.0,16.593,16.582,20.0]
["bitfinex","SOLUSD",1673490687656,20.0,16.592,16.582,20.0]
["bitfinex","SOLUSD",1673490687963,17.0,16.591,16.582,20.0]
["bitfinex","SOLUSD",1673490691310,45.21,16.595,16.582,39.14496728]
["bitfinex","SOLUSD",1673490691523,17.0,16.594,16.582,75.03496728]
["bitfinex","SOLUSD",1673490691738,17.0,16.595,16.582,75.03496728]
["bitfinex","SOLUSD",1673490692165,118.2807,16.596,16.582,75.03496728]
["bitfinex","SOLUSD",1673490693434,17.0,16.595,16.582,75.03496728]
["bitfinex","SOLUSD",1673490694361,17.0,16.595,16.583,20.0]
["bitfinex","SOLUSD",1673490694901,17.0,16.595,16.582,75.03496728]
["bitfinex","SOLUSD",1673490695214,20.0,16.594,16.582,75.03496728]
["bitfinex","SOLUSD",1673490695417,17.0,16.593,16.582,39.14496728]
["bitfinex","SOLUSD",1673490695648,17.0,16.593,16.582,40.0]
["bitfinex","SOLUSD",1673490696030,17.0,16.593,16.583,19.14496728]
["bitfinex","SOLUSD",1673490696244,17.0,16.594,16.582,40.0]
["bitfinex","SOLUSD",1673490696453,17.0,16.594,16.582,75.79]
["bitfinex","SOLUSD",1673490696896,17.0,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673490698785,17.0,16.594,16.582,40.0]
["bitfinex","SOLUSD",1673490698992,20.0,16.594,16.582,40.0]
["bitfinex","SOLUSD",1673490699205,17.0,16.593,16.582,20.0]
["bitfinex","SOLUSD",1673490700364,20.0,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673490701939,17.0,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673490702260,17.0,16.594,16.582,40.0]
["bitfinex","SOLUSD",1673490702468,118.2807,16.596,16.582,40.0]
["bitfinex","SOLUSD",1673490702669,118.2807,16.596,16.583,35.83]
["bitfinex","SOLUSD",1673490703523,118.2807,16.596,16.584,20.0]
["bitfinex","SOLUSD",1673490703710,17.0,16.595,16.584,20.0]
["bitfinex","SOLUSD",1673490704459,65.2,16.599,16.585,19.14496728]
["bitfinex","SOLUSD",1673490704667,20.0,16.599,16.585,54.92496728]
["bitfinex","SOLUSD",1673490704882,20.0,16.599,16.584,36.71]
["bitfinex","SOLUSD",1673490706042,17.0,16.598,16.584,36.71]
["bitfinex","SOLUSD",1673490706249,17.0,16.598,16.585,19.14496728]
["bitfinex","SOLUSD",1673490707399,20.0,16.599,16.584,36.71]
["bitfinex","SOLUSD",1673490707598,20.0,16.599,16.585,19.14496728]
["bitfinex","SOLUSD",1673490707813,65.2,16.599,16.583,35.76]
["bitfinex","SOLUSD",1673490708971,20.0,16.597,16.583,35.76]
["bitfinex","SOLUSD",1673490709184,135.7913,16.596,16.583,35.76]
["bitfinex","SOLUSD",1673490711085,135.7913,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673490711613,20.0,16.595,16.582,64.64]
["bitfinex","SOLUSD",1673490711805,17.0,16.594,16.582,64.64]
["bitfinex","SOLUSD",1673490712225,17.0,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673490713510,164.0013,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673490713705,118.7913,16.596,16.582,39.14496728]
["bitfinex","SOLUSD",1673490714555,118.7913,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673490714867,12.3,16.59,16.577,45.26]
["bitfinex","SOLUSD",1673490715179,17.0,16.589,16.572,45.27]
["bitfinex","SOLUSD",1673490715399,62.23,16.589,16.572,156.4938]
["bitfinex","SOLUSD",1673490715807,20.0,16.588,16.572,156.4938]
["bitfinex","SOLUSD",1673490716018,17.0,16.587,16.572,156.4938]
["bitfinex","SOLUSD",1673490716341,126.7303,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673490716534,126.7303,16.587,16.573,39.14496728]
["bitfinex","SOLUSD",1673490716745,126.7303,16.587,16.575,20.0]
["bitfinex","SOLUSD",1673490717073,126.7303,16.587,16.574,102.9001335]
["bitfinex","SOLUSD",1673490717387,126.7303,16.587,16.575,19.14496728]
["bitfinex","SOLUSD",1673490718845,20.0,16.586,16.575,19.14496728]
["bitfinex","SOLUSD",1673490719069,17.0,16.585,16.575,19.14496728]
["bitfinex","SOLUSD",1673490719893,17.0,16.586,16.575,19.14496728]
["bitfinex","SOLUSD",1673490720648,17.0,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673490720843,17.0,16.586,16.574,19.14496728]
["bitfinex","SOLUSD",1673490721263,17.0,16.586,16.574,39.14496728]
["bitfinex","SOLUSD",1673490721685,17.0,16.586,16.575,19.14496728]
["bitfinex","SOLUSD",1673490724006,109.7303,16.587,16.573,65.27]
["bitfinex","SOLUSD",1673490724421,109.7303,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673490724621,109.7303,16.587,16.574,19.14496728]
["bitfinex","SOLUSD",1673490724833,20.0,16.586,16.574,19.14496728]
["bitfinex","SOLUSD",1673490725058,20.0,16.586,16.574,64.41496728]
["bitfinex","SOLUSD",1673490725378,20.0,16.586,16.574,19.14496728]
["bitfinex","SOLUSD",1673490726195,20.0,16.584,16.573,20.0]
["bitfinex","SOLUSD",1673490726409,17.0,16.583,16.573,20.0]
["bitfinex","SOLUSD",1673490726648,17.0,16.583,16.573,39.14496728]
["bitfinex","SOLUSD",1673490727249,17.0,16.583,16.573,20.0]
["bitfinex","SOLUSD",1673490727681,17.0,16.584,16.573,39.14496728]
["bitfinex","SOLUSD",1673490729038,17.0,16.584,16.573,20.0]
["bitfinex","SOLUSD",1673490729250,17.0,16.584,16.573,39.14496728]
["bitfinex","SOLUSD",1673490729481,17.0,16.585,16.573,39.14496728]
["bitfinex","SOLUSD",1673490730730,17.0,16.585,16.573,20.0]
["bitfinex","SOLUSD",1673490731382,20.0,16.585,16.573,20.0]
["bitfinex","SOLUSD",1673490731567,17.0,16.584,16.573,20.0]
["bitfinex","SOLUSD",1673490731773,20.0,16.585,16.573,20.0]
["bitfinex","SOLUSD",1673490731986,17.0,16.584,16.573,20.0]
["bitfinex","SOLUSD",1673490733477,17.0,16.584,16.573,39.14496728]
["bitfinex","SOLUSD",1673490733691,17.0,16.584,16.573,20.0]
["bitfinex","SOLUSD",1673490734004,17.0,16.585,16.573,20.0]
["bitfinex","SOLUSD",1673490734633,17.0,16.585,16.573,39.14496728]
["bitfinex","SOLUSD",1673490739036,17.0,16.585,16.573,84.17496728]
["bitfinex","SOLUSD",1673490740209,17.0,16.585,16.573,39.14496728]
["bitfinex","SOLUSD",1673490740424,17.0,16.585,16.573,20.0]
["bitfinex","SOLUSD",1673490740826,20.0,16.584,16.573,20.0]
["bitfinex","SOLUSD",1673490741040,17.0,16.583,16.573,20.0]
["bitfinex","SOLUSD",1673490741258,17.0,16.583,16.569,40.0]
["bitfinex","SOLUSD",1673490741471,17.0,16.583,16.57,41.38]
["bitfinex","SOLUSD",1673490741788,17.0,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673490742097,20.0,16.582,16.571,20.0]
["bitfinex","SOLUSD",1673490742310,17.0,16.581,16.57,20.0]
["bitfinex","SOLUSD",1673490743246,17.0,16.581,16.569,20.0]
["bitfinex","SOLUSD",1673490743667,17.0,16.581,16.569,60.87]
["bitfinex","SOLUSD",1673490744195,17.0,16.581,16.569,20.0]
["bitfinex","SOLUSD",1673490745045,12.28,16.58,16.569,20.0]
["bitfinex","SOLUSD",1673490745362,17.0,16.579,16.569,20.0]
["bitfinex","SOLUSD",1673490745550,17.0,16.579,16.565,20.0]
["bitfinex","SOLUSD",1673490745761,17.0,16.579,16.566,39.88]
["bitfinex","SOLUSD",1673490745970,17.0,16.579,16.567,20.0]
["bitfinex","SOLUSD",1673490746621,17.0,16.579,16.565,20.0]
["bitfinex","SOLUSD",1673490746830,17.0,16.579,16.566,39.91]
["bitfinex","SOLUSD",1673490747027,17.0,16.579,16.567,20.0]
["bitfinex","SOLUSD",1673490748500,17.0,16.579,16.568,39.93]
["bitfinex","SOLUSD",1673490748710,17.0,16.579,16.569,20.0]
["bitfinex","SOLUSD",1673490749462,174.9603,16.587,16.569,39.14496728]
["bitfinex","SOLUSD",1673490749862,174.9603,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673490750073,174.9603,16.587,16.571,40.0]
["bitfinex","SOLUSD",1673490750298,174.9603,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673490751039,65.24,16.585,16.572,20.0]
["bitfinex","SOLUSD",1673490751246,65.24,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673490751453,17.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673490751668,65.24,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673490752008,65.24,16.583,16.567,40.0]
["bitfinex","SOLUSD",1673490752009,20.0,16.581,16.567,40.0]
["bitfinex","SOLUSD",1673490752183,17.0,16.58,16.568,39.47]
["bitfinex","SOLUSD",1673490752390,17.0,16.58,16.569,20.0]
["bitfinex","SOLUSD",1673490753137,17.0,16.58,16.57,20.0]
["bitfinex","SOLUSD",1673490753348,17.0,16.58,16.57,59.8]
["bitfinex","SOLUSD",1673490753552,17.0,16.58,16.571,39.14496728]
["bitfinex","SOLUSD",1673490754379,17.0,16.58,16.571,20.0]
["bitfinex","SOLUSD",1673490754720,17.0,16.58,16.571,39.14496728]
["bitfinex","SOLUSD",1673490755340,17.0,16.58,16.571,20.0]
["bitfinex","SOLUSD",1673490755775,17.0,16.58,16.569,40.0]
["bitfinex","SOLUSD",1673490756814,17.0,16.58,16.569,20.0]
["bitfinex","SOLUSD",1673490757243,17.0,16.581,16.567,20.0]
["bitfinex","SOLUSD",1673490757454,20.0,16.58,16.567,20.0]
["bitfinex","SOLUSD",1673490757667,17.0,16.579,16.567,20.0]
["bitfinex","SOLUSD",1673490758906,17.0,16.58,16.568,41.22]
["bitfinex","SOLUSD",1673490759114,17.0,16.58,16.569,20.0]
["bitfinex","SOLUSD",1673490761639,17.0,16.58,16.568,20.0]
["bitfinex","SOLUSD",1673490761856,17.0,16.58,16.569,20.0]
["bitfinex","SOLUSD",1673490762059,17.0,16.58,16.569,61.57]
["bitfinex","SOLUSD",1673490762281,17.0,16.58,16.569,20.0]
["bitfinex","SOLUSD",1673490765443,17.0,16.58,16.568,40.0]
["bitfinex","SOLUSD",1673490765444,17.0,16.58,16.568,20.0]
["bitfinex","SOLUSD",1673490765962,20.0,16.58,16.566,40.0]
["bitfinex","SOLUSD",1673490766169,17.0,16.579,16.567,41.5]
["bitfinex","SOLUSD",1673490766385,17.0,16.579,16.568,20.0]
["bitfinex","SOLUSD",1673490768587,17.0,16.579,16.566,20.0]
["bitfinex","SOLUSD",1673490768813,17.0,16.579,16.567,61.56]
["bitfinex","SOLUSD",1673490769118,17.0,16.579,16.568,20.0]
["bitfinex","SOLUSD",1673490769307,17.0,16.579,16.566,41.46]
["bitfinex","SOLUSD",1673490769516,153.3533,16.578,16.564,160.7087]
["bitfinex","SOLUSD",1673490769732,20.0,16.576,16.564,119.0987]
["bitfinex","SOLUSD",1673490770052,17.0,16.575,16.564,119.0987]
["bitfinex","SOLUSD",1673490770582,20.0,16.573,16.564,119.0987]
["bitfinex","SOLUSD",1673490770806,17.0,16.572,16.564,119.0987]
["bitfinex","SOLUSD",1673490771753,17.0,16.572,16.558,38.89]
["bitfinex","SOLUSD",1673490771968,20.0,16.571,16.557,19.14496728]
["bitfinex","SOLUSD",1673490772175,17.0,16.57,16.557,19.14496728]
["bitfinex","SOLUSD",1673490772390,17.0,16.57,16.557,55.41496728]
["bitfinex","SOLUSD",1673490772600,29.39,16.57,16.557,55.41496728]
["bitfinex","SOLUSD",1673490772788,29.39,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673490773000,29.39,16.57,16.557,36.27]
["bitfinex","SOLUSD",1673490773204,20.0,16.568,16.555,36.37]
["bitfinex","SOLUSD",1673490773445,20.0,16.566,16.553,110.795]
["bitfinex","SOLUSD",1673490773635,17.0,16.565,16.553,110.795]
["bitfinex","SOLUSD",1673490776050,20.0,16.564,16.553,110.795]
["bitfinex","SOLUSD",1673490776261,20.0,16.562,16.547,55.66496728]
["bitfinex","SOLUSD",1673490776577,20.0,16.562,16.549,20.0]
["bitfinex","SOLUSD",1673490776794,12.39,16.56,16.55,20.0]
["bitfinex","SOLUSD",1673490777109,17.0,16.559,16.55,20.0]
["bitfinex","SOLUSD",1673490777749,65.29,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673490777750,45.29,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673490777936,45.29,16.567,16.552,56.51]
["bitfinex","SOLUSD",1673490778151,20.0,16.566,16.552,75.65496728]
["bitfinex","SOLUSD",1673490778576,20.0,16.566,16.552,56.51]
["bitfinex","SOLUSD",1673490778785,20.0,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673490778786,65.29,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673490779218,17.0,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673490779755,20.0,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673490779943,17.0,16.562,16.55,32.39]
["bitfinex","SOLUSD",1673490780152,17.0,16.562,16.553,20.0]
["bitfinex","SOLUSD",1673490780361,20.0,16.568,16.554,36.49]
["bitfinex","SOLUSD",1673490780573,128.3744,16.569,16.554,36.49]
["bitfinex","SOLUSD",1673490781319,20.0,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673490781537,17.0,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673490781738,17.0,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673490781951,17.0,16.566,16.553,56.49]
["bitfinex","SOLUSD",1673490782171,17.0,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673490786791,62.29,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673490787318,62.29,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673490787319,20.0,16.565,16.551,20.0]
["bitfinex","SOLUSD",1673490787518,17.0,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673490787735,17.0,16.564,16.549,76.47]
["bitfinex","SOLUSD",1673490787947,17.0,16.565,16.549,76.47]
["bitfinex","SOLUSD",1673490788159,17.0,16.565,16.549,95.61496728]
["bitfinex","SOLUSD",1673490788475,17.0,16.565,16.55,19.14496728]
["bitfinex","SOLUSD",1673490788690,17.0,16.565,16.551,76.49]
["bitfinex","SOLUSD",1673490789424,17.0,16.566,16.551,56.49]
["bitfinex","SOLUSD",1673490789613,20.0,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673490789827,17.0,16.563,16.55,20.0]
["bitfinex","SOLUSD",1673490790038,17.0,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673490790248,17.0,16.563,16.553,20.0]
["bitfinex","SOLUSD",1673490790561,17.0,16.564,16.553,20.0]
["bitfinex","SOLUSD",1673490790984,17.0,16.564,16.55,40.0]
["bitfinex","SOLUSD",1673490791301,17.0,16.564,16.549,36.5]
["bitfinex","SOLUSD",1673490791512,17.0,16.564,16.546,39.14496728]
["bitfinex","SOLUSD",1673490791513,12.28,16.56,16.547,36.54]
["bitfinex","SOLUSD",1673490791934,17.0,16.559,16.546,36.54]
["bitfinex","SOLUSD",1673490792576,17.0,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673490792788,17.0,16.559,16.545,36.54]
["bitfinex","SOLUSD",1673490792999,20.0,16.558,16.545,36.54]
["bitfinex","SOLUSD",1673490793215,17.0,16.557,16.545,36.54]
["bitfinex","SOLUSD",1673490793435,17.0,16.559,16.545,36.54]
["bitfinex","SOLUSD",1673490793839,37.0,16.559,16.545,36.54]
["bitfinex","SOLUSD",1673490794044,30.75721762,16.589,16.545,36.54]
["bitfinex","SOLUSD",1673490794045,12.41,16.57,16.55,12.28]
["bitfinex","SOLUSD",1673490794258,12.41,16.57,16.552,20.0]
["bitfinex","SOLUSD",1673490794259,20.0,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673490794585,20.0,16.568,16.553,36.58]
["bitfinex","SOLUSD",1673490794904,20.0,16.568,16.553,55.72496728]
["bitfinex","SOLUSD",1673490796043,111.8184,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673490796256,111.8184,16.569,16.555,36.58]
["bitfinex","SOLUSD",1673490797424,17.0,16.568,16.555,36.58]
["bitfinex","SOLUSD",1673490797827,111.8184,16.569,16.556,19.14496728]
["bitfinex","SOLUSD",1673490798045,111.8184,16.569,16.558,20.0]
["bitfinex","SOLUSD",1673490798258,111.8184,16.569,16.557,36.37]
["bitfinex","SOLUSD",1673490798682,111.8184,16.569,16.555,36.38]
["bitfinex","SOLUSD",1673490799005,20.0,16.568,16.555,36.38]
["bitfinex","SOLUSD",1673490799190,17.0,16.567,16.555,36.38]
["bitfinex","SOLUSD",1673490799533,12.39,16.57,16.555,36.38]
["bitfinex","SOLUSD",1673490799741,65.26,16.575,16.557,20.0]
["bitfinex","SOLUSD",1673490800050,65.26,16.576,16.558,56.37]
["bitfinex","SOLUSD",1673490800240,20.0,16.576,16.56,12.39]
["bitfinex","SOLUSD",1673490800450,20.0,16.576,16.561,167.0262]
["bitfinex","SOLUSD",1673490800660,65.26,16.577,16.561,167.0262]
["bitfinex","SOLUSD",1673490800880,17.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490801086,17.0,16.576,16.563,56.27]
["bitfinex","SOLUSD",1673490801303,20.0,16.577,16.563,56.27]
["bitfinex","SOLUSD",1673490801927,20.0,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673490802137,20.0,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490802768,20.0,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673490802978,17.0,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673490810869,65.27,16.573,16.562,20.0]
["bitfinex","SOLUSD",1673490811081,17.0,16.572,16.562,20.0]
["bitfinex","SOLUSD",1673490811294,20.0,16.571,16.562,20.0]
["bitfinex","SOLUSD",1673490811824,17.0,16.57,16.562,20.0]
["bitfinex","SOLUSD",1673490814554,29.38,16.57,16.556,39.98]
["bitfinex","SOLUSD",1673490814870,20.0,16.568,16.554,117.6929]
["bitfinex","SOLUSD",1673490815081,17.0,16.567,16.554,117.6929]
["bitfinex","SOLUSD",1673490816140,37.0,16.568,16.554,117.6929]
["bitfinex","SOLUSD",1673490820130,17.0,16.568,16.554,117.6929]
["bitfinex","SOLUSD",1673490821381,62.28,16.568,16.554,117.6929]
["bitfinex","SOLUSD",1673490823284,20.0,16.567,16.554,117.6929]
["bitfinex","SOLUSD",1673490823485,17.0,16.566,16.554,117.6929]
["bitfinex","SOLUSD",1673490824659,62.29,16.566,16.554,117.6929]
["bitfinex","SOLUSD",1673490827914,62.29,16.566,16.548,36.46]
["bitfinex","SOLUSD",1673490828129,62.29,16.566,16.55,20.0]
["bitfinex","SOLUSD",1673490828438,62.29,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673490830007,20.0,16.565,16.551,20.0]
["bitfinex","SOLUSD",1673490830336,62.29,16.564,16.55,20.0]
["bitfinex","SOLUSD",1673490831175,62.29,16.564,16.548,111.6704]
["bitfinex","SOLUSD",1673490831176,12.3,16.56,16.548,111.6704]
["bitfinex","SOLUSD",1673490831389,17.0,16.559,16.548,111.6704]
["bitfinex","SOLUSD",1673490831704,17.0,16.559,16.549,20.0]
["bitfinex","SOLUSD",1673490832845,114.3387,16.56,16.549,20.0]
["bitfinex","SOLUSD",1673490832846,65.29,16.567,16.55,48.92]
["bitfinex","SOLUSD",1673490833054,65.28,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673490833279,65.28,16.568,16.552,56.52]
["bitfinex","SOLUSD",1673490833492,20.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673490833704,20.0,16.568,16.554,36.52]
["bitfinex","SOLUSD",1673490834315,17.0,16.567,16.554,156.2036]
["bitfinex","SOLUSD",1673490835470,17.0,16.568,16.554,156.2036]
["bitfinex","SOLUSD",1673490835680,37.0,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673490835890,17.0,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673490836100,17.0,16.568,16.554,156.2036]
["bitfinex","SOLUSD",1673490836534,17.0,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673490838308,17.0,16.568,16.554,156.2036]
["bitfinex","SOLUSD",1673490839067,17.0,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673490840639,17.0,16.568,16.554,156.2036]
["bitfinex","SOLUSD",1673490841175,20.0,16.567,16.554,119.6836]
["bitfinex","SOLUSD",1673490841351,17.0,16.566,16.554,119.6836]
["bitfinex","SOLUSD",1673490842615,20.0,16.566,16.554,119.6836]
["bitfinex","SOLUSD",1673490842948,17.0,16.565,16.554,119.6836]
["bitfinex","SOLUSD",1673490844506,115.8161,16.569,16.554,138.82856728]
["bitfinex","SOLUSD",1673490844842,115.8161,16.569,16.555,56.43]
["bitfinex","SOLUSD",1673490845766,17.0,16.568,16.555,56.43]
["bitfinex","SOLUSD",1673490846394,37.0,16.568,16.555,36.43]
["bitfinex","SOLUSD",1673490847359,17.0,16.568,16.555,36.43]
["bitfinex","SOLUSD",1673490847888,17.0,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673490848202,17.0,16.568,16.557,36.36]
["bitfinex","SOLUSD",1673490848409,17.0,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673490849233,17.0,16.568,16.555,36.37]
["bitfinex","SOLUSD",1673490849444,37.0,16.568,16.554,119.6836]
["bitfinex","SOLUSD",1673490850206,17.0,16.568,16.554,119.6836]
["bitfinex","SOLUSD",1673490851152,37.0,16.568,16.554,119.6836]
["bitfinex","SOLUSD",1673490851574,37.0,16.568,16.555,36.41]
["bitfinex","SOLUSD",1673490851976,17.0,16.568,16.555,36.41]
["bitfinex","SOLUSD",1673490852188,17.0,16.568,16.554,118.1836]
["bitfinex","SOLUSD",1673490852394,115.8161,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673490853355,115.8161,16.569,16.555,56.41]
["bitfinex","SOLUSD",1673490853671,12.45,16.57,16.555,36.41]
["bitfinex","SOLUSD",1673490853863,108.0933,16.578,16.56,12.39]
["bitfinex","SOLUSD",1673490854082,108.0933,16.578,16.561,56.2]
["bitfinex","SOLUSD",1673490854297,108.0933,16.578,16.561,75.34496728]
["bitfinex","SOLUSD",1673490854512,108.0933,16.578,16.562,39.14496728]
["bitfinex","SOLUSD",1673490854819,108.0933,16.578,16.563,75.34496728]
["bitfinex","SOLUSD",1673490855042,108.0933,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673490855226,108.0933,16.578,16.565,36.19]
["bitfinex","SOLUSD",1673490855433,108.0933,16.578,16.566,20.0]
["bitfinex","SOLUSD",1673490855667,108.0933,16.578,16.567,36.19]
["bitfinex","SOLUSD",1673490855873,65.24,16.583,16.567,36.19]
["bitfinex","SOLUSD",1673490856195,20.0,16.582,16.567,36.19]
["bitfinex","SOLUSD",1673490856405,20.0,16.582,16.567,55.33496728]
["bitfinex","SOLUSD",1673490857021,45.23,16.589,16.57,12.39]
["bitfinex","SOLUSD",1673490857230,12.46,16.59,16.571,75.02]
["bitfinex","SOLUSD",1673490857445,45.21,16.595,16.572,108.5041]
["bitfinex","SOLUSD",1673490857660,40.0,16.594,16.573,56.09]
["bitfinex","SOLUSD",1673490857875,40.0,16.594,16.573,75.23496728]
["bitfinex","SOLUSD",1673490857876,12.38,16.59,16.573,75.23496728]
["bitfinex","SOLUSD",1673490858177,12.38,16.59,16.574,19.14496728]
["bitfinex","SOLUSD",1673490858393,12.38,16.59,16.575,36.09]
["bitfinex","SOLUSD",1673490858716,12.38,16.59,16.574,36.09]
["bitfinex","SOLUSD",1673490859330,17.0,16.589,16.574,36.09]
["bitfinex","SOLUSD",1673490859872,17.0,16.589,16.574,55.23496728]
["bitfinex","SOLUSD",1673490861342,20.0,16.588,16.574,36.09]
["bitfinex","SOLUSD",1673490861534,17.0,16.587,16.574,36.09]
["bitfinex","SOLUSD",1673490861747,127.1527,16.587,16.574,36.09]
["bitfinex","SOLUSD",1673490863009,110.1527,16.587,16.574,55.23496728]
["bitfinex","SOLUSD",1673490864265,37.0,16.586,16.574,36.09]
["bitfinex","SOLUSD",1673490864942,17.0,16.586,16.574,36.09]
["bitfinex","SOLUSD",1673490865872,17.0,16.586,16.574,55.23496728]
["bitfinex","SOLUSD",1673490871133,20.0,16.585,16.574,19.14496728]
["bitfinex","SOLUSD",1673490871348,17.0,16.584,16.574,19.14496728]
["bitfinex","SOLUSD",1673490871772,17.0,16.584,16.573,61.15]
["bitfinex","SOLUSD",1673490872407,17.0,16.585,16.573,61.15]
["bitfinex","SOLUSD",1673490872621,110.1527,16.587,16.573,61.15]
["bitfinex","SOLUSD",1673490872622,17.0,16.586,16.573,61.15]
["bitfinex","SOLUSD",1673490873123,20.0,16.585,16.573,61.15]
["bitfinex","SOLUSD",1673490873334,17.0,16.584,16.573,61.15]
["bitfinex","SOLUSD",1673490873871,17.0,16.585,16.573,61.15]
["bitfinex","SOLUSD",1673490874289,17.0,16.585,16.573,80.29496728]
["bitfinex","SOLUSD",1673490874924,45.24,16.584,16.567,57.58762787]
["bitfinex","SOLUSD",1673490875120,16.54,16.58,16.561,131.2575]
["bitfinex","SOLUSD",1673490875331,62.25,16.579,16.561,111.2575]
["bitfinex","SOLUSD",1673490875552,62.25,16.579,16.563,20.0]
["bitfinex","SOLUSD",1673490875770,17.0,16.579,16.564,38.99]
["bitfinex","SOLUSD",1673490876066,17.0,16.579,16.565,20.0]
["bitfinex","SOLUSD",1673490876274,155.3827,16.587,16.57,16.54]
["bitfinex","SOLUSD",1673490876504,17.0,16.586,16.571,41.14]
["bitfinex","SOLUSD",1673490876905,17.0,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673490877114,17.0,16.586,16.573,42.71]
["bitfinex","SOLUSD",1673490878184,20.0,16.585,16.571,43.04]
["bitfinex","SOLUSD",1673490878386,17.0,16.584,16.572,20.0]
["bitfinex","SOLUSD",1673490883217,17.0,16.584,16.568,42.2]
["bitfinex","SOLUSD",1673490883459,84.38496728,16.583,16.567,112.0866]
["bitfinex","SOLUSD",1673490883749,20.0,16.581,16.567,112.0866]
["bitfinex","SOLUSD",1673490883963,20.0,16.579,16.567,112.0866]
["bitfinex","SOLUSD",1673490884380,17.0,16.578,16.567,112.0866]
["bitfinex","SOLUSD",1673490886693,20.0,16.58,16.567,112.0866]
["bitfinex","SOLUSD",1673490886902,20.0,16.58,16.568,36.2]
["bitfinex","SOLUSD",1673490887856,17.0,16.579,16.568,36.2]
["bitfinex","SOLUSD",1673490888380,20.0,16.578,16.567,112.0866]
["bitfinex","SOLUSD",1673490888709,17.0,16.577,16.567,112.0866]
["bitfinex","SOLUSD",1673490891434,109.6314,16.578,16.568,36.17]
["bitfinex","SOLUSD",1673490892789,20.0,16.583,16.568,36.17]
["bitfinex","SOLUSD",1673490893003,20.0,16.586,16.57,20.0]
["bitfinex","SOLUSD",1673490893225,20.0,16.586,16.571,56.13]
["bitfinex","SOLUSD",1673490893539,65.23,16.588,16.572,20.0]
["bitfinex","SOLUSD",1673490893724,20.0,16.588,16.573,36.12]
["bitfinex","SOLUSD",1673490893942,20.0,16.586,16.573,36.12]
["bitfinex","SOLUSD",1673490894155,20.0,16.586,16.572,36.13]
["bitfinex","SOLUSD",1673490896065,17.0,16.585,16.572,36.13]
["bitfinex","SOLUSD",1673490896672,17.0,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673490896882,20.0,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673490897094,20.0,16.582,16.571,20.0]
["bitfinex","SOLUSD",1673490897308,16.54,16.58,16.567,112.0866]
["bitfinex","SOLUSD",1673490897642,20.0,16.579,16.561,36.95]
["bitfinex","SOLUSD",1673490897849,62.26,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673490898049,62.26,16.578,16.563,36.02]
["bitfinex","SOLUSD",1673490898258,62.26,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673490898474,175.4398,16.578,16.563,36.02]
["bitfinex","SOLUSD",1673490898687,20.0,16.577,16.562,36.28]
["bitfinex","SOLUSD",1673490898903,17.0,16.576,16.562,36.28]
["bitfinex","SOLUSD",1673490901745,17.0,16.576,16.562,56.28]
["bitfinex","SOLUSD",1673490901942,20.0,16.576,16.562,56.28]
["bitfinex","SOLUSD",1673490902154,17.0,16.575,16.562,56.28]
["bitfinex","SOLUSD",1673490902882,17.0,16.576,16.562,56.28]
["bitfinex","SOLUSD",1673490903320,17.0,16.576,16.562,36.28]
["bitfinex","SOLUSD",1673490905950,20.0,16.575,16.561,149.4114]
["bitfinex","SOLUSD",1673490906137,17.0,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673490906895,17.0,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673490907088,45.26,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673490907303,113.1798,16.578,16.563,53.24]
["bitfinex","SOLUSD",1673490907514,113.1798,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673490907726,113.1798,16.578,16.565,36.23]
["bitfinex","SOLUSD",1673490908345,17.0,16.577,16.565,36.23]
["bitfinex","SOLUSD",1673490909313,17.0,16.577,16.564,36.21]
["bitfinex","SOLUSD",1673490909505,20.0,16.576,16.563,36.21]
["bitfinex","SOLUSD",1673490909715,17.0,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673490912609,62.27,16.575,16.563,36.28]
["bitfinex","SOLUSD",1673490912914,20.0,16.574,16.563,36.28]
["bitfinex","SOLUSD",1673490913122,17.0,16.573,16.562,20.0]
["bitfinex","SOLUSD",1673490913962,17.0,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673490917738,17.0,16.575,16.562,40.0]
["bitfinex","SOLUSD",1673490917955,17.0,16.575,16.563,36.3]
["bitfinex","SOLUSD",1673490918256,17.0,16.576,16.562,76.3]
["bitfinex","SOLUSD",1673490919504,20.0,16.582,16.562,76.3]
["bitfinex","SOLUSD",1673490919722,20.0,16.586,16.57,12.42]
["bitfinex","SOLUSD",1673490919940,20.0,16.586,16.571,56.29]
["bitfinex","SOLUSD",1673490920164,12.42,16.58,16.565,36.09]
["bitfinex","SOLUSD",1673490920363,12.42,16.58,16.562,40.0]
["bitfinex","SOLUSD",1673490920364,12.42,16.58,16.563,36.1]
["bitfinex","SOLUSD",1673490920683,45.25,16.579,16.564,20.0]
["bitfinex","SOLUSD",1673490920871,17.0,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673490921099,128.0513,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673490922264,128.0513,16.578,16.563,36.1]
["bitfinex","SOLUSD",1673490922685,45.26,16.577,16.563,36.1]
["bitfinex","SOLUSD",1673490923001,17.0,16.576,16.563,36.1]
["bitfinex","SOLUSD",1673490923412,17.0,16.577,16.563,36.1]
["bitfinex","SOLUSD",1673490923753,37.0,16.577,16.563,36.1]
["bitfinex","SOLUSD",1673490925951,17.0,16.577,16.563,36.1]
["bitfinex","SOLUSD",1673490926791,37.0,16.577,16.563,36.1]
["bitfinex","SOLUSD",1673490927100,82.26,16.577,16.562,36.53]
["bitfinex","SOLUSD",1673490928567,62.26,16.577,16.562,56.53]
["bitfinex","SOLUSD",1673490928985,62.26,16.577,16.562,36.53]
["bitfinex","SOLUSD",1673490929817,62.26,16.577,16.561,113.1714]
["bitfinex","SOLUSD",1673490930043,20.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490930227,62.27,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673490930438,20.0,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673490930652,17.0,16.573,16.562,20.0]
["bitfinex","SOLUSD",1673490932010,17.0,16.573,16.557,19.14496728]
["bitfinex","SOLUSD",1673490932011,12.36,16.57,16.557,19.14496728]
["bitfinex","SOLUSD",1673490932228,17.0,16.569,16.553,156.3708]
["bitfinex","SOLUSD",1673490932443,17.0,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673490932765,17.0,16.569,16.555,37.56]
["bitfinex","SOLUSD",1673490932974,20.0,16.568,16.555,37.56]
["bitfinex","SOLUSD",1673490933184,17.0,16.567,16.555,37.56]
["bitfinex","SOLUSD",1673490934155,17.0,16.568,16.555,37.56]
["bitfinex","SOLUSD",1673490934341,37.0,16.568,16.555,37.56]
["bitfinex","SOLUSD",1673490935093,37.0,16.568,16.553,154.1008]
["bitfinex","SOLUSD",1673490935813,82.28,16.568,16.553,154.1008]
["bitfinex","SOLUSD",1673490936027,82.28,16.568,16.553,117.6408]
["bitfinex","SOLUSD",1673490936240,82.28,16.568,16.554,36.44]
["bitfinex","SOLUSD",1673490936875,82.28,16.568,16.553,154.0808]
["bitfinex","SOLUSD",1673490937493,62.28,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673490938236,62.28,16.568,16.553,154.0808]
["bitfinex","SOLUSD",1673490938455,62.28,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673490938648,62.28,16.568,16.555,37.26]
["bitfinex","SOLUSD",1673490938859,62.28,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673490939073,17.0,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673490939825,17.0,16.568,16.554,38.25]
["bitfinex","SOLUSD",1673490940016,37.0,16.568,16.554,38.25]
["bitfinex","SOLUSD",1673490940227,17.0,16.568,16.553,136.78576728]
["bitfinex","SOLUSD",1673490940447,17.0,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673490943401,17.0,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673490943626,12.36,16.57,16.556,20.0]
["bitfinex","SOLUSD",1673490943825,45.27,16.575,16.557,93.66993456]
["bitfinex","SOLUSD",1673490944025,45.27,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673490944026,20.0,16.573,16.558,20.0]
["bitfinex","SOLUSD",1673490944234,20.0,16.572,16.559,53.33]
["bitfinex","SOLUSD",1673490944556,45.27,16.575,16.56,32.42]
["bitfinex","SOLUSD",1673490944870,20.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673490944871,17.0,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673490945191,17.0,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673490946352,17.0,16.575,16.561,55.47496728]
["bitfinex","SOLUSD",1673490946553,17.0,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673490947086,62.27,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673490947301,62.27,16.575,16.561,56.66]
["bitfinex","SOLUSD",1673490947509,62.27,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673490949718,20.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673490949929,17.0,16.573,16.558,41.36]
["bitfinex","SOLUSD",1673490950125,12.42,16.57,16.557,41.67]
["bitfinex","SOLUSD",1673490950330,12.42,16.57,16.554,118.4593]
["bitfinex","SOLUSD",1673490950331,20.0,16.568,16.554,118.4593]
["bitfinex","SOLUSD",1673490950540,17.0,16.567,16.554,118.4593]
["bitfinex","SOLUSD",1673490951805,17.0,16.568,16.554,118.4593]
["bitfinex","SOLUSD",1673490952116,17.0,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673490952330,17.0,16.568,16.554,118.4593]
["bitfinex","SOLUSD",1673490952546,37.0,16.568,16.554,154.7993]
["bitfinex","SOLUSD",1673490953166,20.0,16.567,16.554,154.7993]
["bitfinex","SOLUSD",1673490953391,17.0,16.566,16.554,118.4593]
["bitfinex","SOLUSD",1673490953590,62.29,16.566,16.555,36.44]
["bitfinex","SOLUSD",1673490954019,17.0,16.566,16.554,118.4593]
["bitfinex","SOLUSD",1673490954436,17.0,16.567,16.554,118.4593]
["bitfinex","SOLUSD",1673490955915,20.0,16.565,16.554,118.4593]
["bitfinex","SOLUSD",1673490956117,17.0,16.564,16.554,118.4593]
["bitfinex","SOLUSD",1673490956741,20.0,16.563,16.549,36.54]
["bitfinex","SOLUSD",1673490956952,20.0,16.561,16.547,36.54]
["bitfinex","SOLUSD",1673490957174,37.0,16.56,16.547,36.54]
["bitfinex","SOLUSD",1673490957387,149.5569,16.56,16.547,36.54]
["bitfinex","SOLUSD",1673490958009,20.0,16.559,16.547,36.54]
["bitfinex","SOLUSD",1673490958214,17.0,16.558,16.546,36.54]
["bitfinex","SOLUSD",1673490958642,20.0,16.561,16.546,36.54]
["bitfinex","SOLUSD",1673490958643,62.22,16.58,16.55,62.25]
["bitfinex","SOLUSD",1673490958866,62.22,16.58,16.551,172.1407]
["bitfinex","SOLUSD",1673490959070,20.0,16.577,16.552,20.0]
["bitfinex","SOLUSD",1673490959259,45.26,16.576,16.553,55.26]
["bitfinex","SOLUSD",1673490959585,20.0,16.575,16.554,76.50100542]
["bitfinex","SOLUSD",1673490959797,45.27,16.574,16.555,53.33]
["bitfinex","SOLUSD",1673490959995,20.0,16.575,16.555,72.47496728]
["bitfinex","SOLUSD",1673490960209,57.56049109,16.574,16.555,72.47496728]
["bitfinex","SOLUSD",1673490960416,20.0,16.573,16.555,72.47496728]
["bitfinex","SOLUSD",1673490960627,20.0,16.572,16.555,72.47496728]
["bitfinex","SOLUSD",1673490961174,57.56049109,16.572,16.555,72.47496728]
["bitfinex","SOLUSD",1673490961697,20.0,16.571,16.555,72.47496728]
["bitfinex","SOLUSD",1673490962019,37.0,16.57,16.555,72.47496728]
["bitfinex","SOLUSD",1673490962198,20.0,16.572,16.556,20.0]
["bitfinex","SOLUSD",1673490962529,37.56049109,16.571,16.557,73.33]
["bitfinex","SOLUSD",1673490962733,37.56049109,16.571,16.56,12.38]
["bitfinex","SOLUSD",1673490962946,37.56049109,16.571,16.561,73.32]
["bitfinex","SOLUSD",1673490963274,37.56049109,16.571,16.562,20.0]
["bitfinex","SOLUSD",1673490963470,111.0513,16.578,16.563,73.32]
["bitfinex","SOLUSD",1673490963681,20.0,16.577,16.563,35.76]
["bitfinex","SOLUSD",1673490963894,20.0,16.577,16.563,34.76]
["bitfinex","SOLUSD",1673490964413,17.0,16.576,16.563,34.76]
["bitfinex","SOLUSD",1673490970309,20.0,16.576,16.563,34.76]
["bitfinex","SOLUSD",1673490970518,17.0,16.575,16.563,34.76]
["bitfinex","SOLUSD",1673490972519,17.0,16.576,16.563,34.76]
["bitfinex","SOLUSD",1673490973876,17.0,16.576,16.563,33.26]
["bitfinex","SOLUSD",1673490974618,17.0,16.576,16.565,20.0]
["bitfinex","SOLUSD",1673490974835,17.0,16.576,16.566,18.43]
["bitfinex","SOLUSD",1673490975024,17.0,16.576,16.566,37.57496728]
["bitfinex","SOLUSD",1673490975452,111.0513,16.578,16.566,37.57496728]
["bitfinex","SOLUSD",1673490975988,111.0513,16.578,16.566,18.43]
["bitfinex","SOLUSD",1673490976406,17.0,16.577,16.566,18.43]
["bitfinex","SOLUSD",1673490976724,20.0,16.577,16.565,23.71]
["bitfinex","SOLUSD",1673490976925,111.0513,16.578,16.565,23.71]
["bitfinex","SOLUSD",1673490977132,17.0,16.577,16.565,43.71]
["bitfinex","SOLUSD",1673490978945,17.0,16.577,16.565,23.71]
["bitfinex","SOLUSD",1673490979764,111.0513,16.578,16.565,42.85496728]
["bitfinex","SOLUSD",1673490980090,111.0513,16.578,16.567,20.0]
["bitfinex","SOLUSD",1673490982511,111.0513,16.578,16.566,37.0]
["bitfinex","SOLUSD",1673490982718,111.0513,16.578,16.566,17.0]
["bitfinex","SOLUSD",1673490984081,111.0513,16.578,16.565,23.71]
["bitfinex","SOLUSD",1673490984293,17.0,16.577,16.564,155.4038]
["bitfinex","SOLUSD",1673490984484,111.0513,16.578,16.564,155.4038]
["bitfinex","SOLUSD",1673490984698,111.0513,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673490984913,17.0,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673490985127,111.0513,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673490985335,37.0,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673490985647,17.0,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673490986804,17.0,16.577,16.564,174.54876728]
["bitfinex","SOLUSD",1673490987023,20.0,16.576,16.564,112.3238]
["bitfinex","SOLUSD",1673490987351,62.27,16.575,16.564,112.3238]
["bitfinex","SOLUSD",1673490987548,62.27,16.575,16.559,37.35603814]
["bitfinex","SOLUSD",1673490987770,20.0,16.573,16.555,156.6161]
["bitfinex","SOLUSD",1673490987963,82.27,16.572,16.555,175.76106728]
["bitfinex","SOLUSD",1673490988498,20.0,16.571,16.555,133.78106728]
["bitfinex","SOLUSD",1673490988704,20.0,16.569,16.555,114.6361]
["bitfinex","SOLUSD",1673490988921,62.28,16.568,16.555,114.6361]
["bitfinex","SOLUSD",1673490989872,114.6047,16.569,16.555,133.78106728]
["bitfinex","SOLUSD",1673490990184,114.6047,16.569,16.555,171.13710542]
["bitfinex","SOLUSD",1673490990376,114.6047,16.569,16.556,52.0]
["bitfinex","SOLUSD",1673490990908,17.0,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673490991324,20.0,16.571,16.557,20.0]
["bitfinex","SOLUSD",1673490991864,17.0,16.57,16.557,20.0]
["bitfinex","SOLUSD",1673490993101,17.0,16.57,16.556,32.0]
["bitfinex","SOLUSD",1673490993309,20.0,16.568,16.555,151.99213814]
["bitfinex","SOLUSD",1673490993524,118.903,16.569,16.556,17.0]
["bitfinex","SOLUSD",1673490993735,17.0,16.568,16.556,17.0]
["bitfinex","SOLUSD",1673490997324,20.0,16.567,16.555,114.6361]
["bitfinex","SOLUSD",1673490997643,17.0,16.566,16.555,114.6361]
["bitfinex","SOLUSD",1673490998047,20.0,16.565,16.555,114.6361]
["bitfinex","SOLUSD",1673490998256,17.0,16.564,16.555,114.6361]
["bitfinex","SOLUSD",1673491000058,45.29,16.567,16.555,114.6361]
["bitfinex","SOLUSD",1673491000255,118.903,16.569,16.555,133.78106728]
["bitfinex","SOLUSD",1673491000464,118.903,16.569,16.556,41.45]
["bitfinex","SOLUSD",1673491000791,118.903,16.569,16.557,76.50100542]
["bitfinex","SOLUSD",1673491001003,118.903,16.569,16.558,25.54]
["bitfinex","SOLUSD",1673491002999,118.903,16.569,16.557,89.68100542]
["bitfinex","SOLUSD",1673491005413,118.903,16.569,16.557,56.50100542]
["bitfinex","SOLUSD",1673491006252,20.0,16.568,16.557,56.50100542]
["bitfinex","SOLUSD",1673491006468,20.0,16.568,16.557,19.14496728]
["bitfinex","SOLUSD",1673491007729,17.0,16.567,16.557,19.14496728]
["bitfinex","SOLUSD",1673491007928,20.0,16.568,16.557,19.14496728]
["bitfinex","SOLUSD",1673491008252,20.0,16.568,16.555,114.6361]
["bitfinex","SOLUSD",1673491008453,17.0,16.567,16.555,114.6361]
["bitfinex","SOLUSD",1673491009398,45.29,16.566,16.555,114.6361]
["bitfinex","SOLUSD",1673491009608,17.0,16.565,16.555,114.6361]
["bitfinex","SOLUSD",1673491009823,45.29,16.566,16.555,114.6361]
["bitfinex","SOLUSD",1673491010033,45.29,16.567,16.555,114.6361]
["bitfinex","SOLUSD",1673491010571,20.0,16.568,16.555,114.6361]
["bitfinex","SOLUSD",1673491010783,17.0,16.567,16.556,50.34]
["bitfinex","SOLUSD",1673491011186,17.0,16.567,16.556,30.34]
["bitfinex","SOLUSD",1673491011918,17.0,16.567,16.555,114.6361]
["bitfinex","SOLUSD",1673491012129,20.0,16.566,16.555,114.6361]
["bitfinex","SOLUSD",1673491012350,17.0,16.565,16.555,114.6361]
["bitfinex","SOLUSD",1673491012560,17.0,16.565,16.555,114.53994874]
["bitfinex","SOLUSD",1673491014780,17.0,16.565,16.552,29.57]
["bitfinex","SOLUSD",1673491015088,17.0,16.565,16.553,20.0]
["bitfinex","SOLUSD",1673491015304,12.43,16.56,16.548,22.25]
["bitfinex","SOLUSD",1673491015516,12.43,16.56,16.542,130.2186]
["bitfinex","SOLUSD",1673491015517,45.31,16.559,16.544,21.31]
["bitfinex","SOLUSD",1673491015712,20.0,16.557,16.544,21.31]
["bitfinex","SOLUSD",1673491015917,17.0,16.556,16.544,21.31]
["bitfinex","SOLUSD",1673491016887,45.31,16.559,16.545,36.14496728]
["bitfinex","SOLUSD",1673491017191,128.48,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673491017412,17.0,16.559,16.546,39.14496728]
["bitfinex","SOLUSD",1673491017598,128.48,16.56,16.547,23.56]
["bitfinex","SOLUSD",1673491017803,128.48,16.56,16.548,17.0]
["bitfinex","SOLUSD",1673491018019,17.0,16.559,16.546,63.31496728]
["bitfinex","SOLUSD",1673491018242,128.48,16.56,16.546,63.31496728]
["bitfinex","SOLUSD",1673491018445,17.0,16.559,16.546,63.31496728]
["bitfinex","SOLUSD",1673491019300,17.0,16.559,16.538,33.48757547]
["bitfinex","SOLUSD",1673491019612,12.43,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673491020018,17.0,16.549,16.533,20.0]
["bitfinex","SOLUSD",1673491020768,62.34,16.549,16.533,20.0]
["bitfinex","SOLUSD",1673491022323,62.34,16.549,16.532,118.8824]
["bitfinex","SOLUSD",1673491022534,62.34,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673491023812,62.34,16.549,16.535,17.0]
["bitfinex","SOLUSD",1673491024038,17.0,16.549,16.536,2.99]
["bitfinex","SOLUSD",1673491024961,17.0,16.549,16.535,17.0]
["bitfinex","SOLUSD",1673491025165,62.34,16.549,16.535,17.0]
["bitfinex","SOLUSD",1673491026984,62.34,16.549,16.534,27.872]
["bitfinex","SOLUSD",1673491027184,62.34,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673491027910,20.0,16.548,16.532,118.8824]
["bitfinex","SOLUSD",1673491028129,62.34,16.547,16.533,40.0]
["bitfinex","SOLUSD",1673491028750,62.34,16.547,16.534,17.0]
["bitfinex","SOLUSD",1673491029181,62.34,16.547,16.533,40.0]
["bitfinex","SOLUSD",1673491029399,62.34,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673491032351,62.34,16.547,16.533,40.0]
["bitfinex","SOLUSD",1673491032561,62.34,16.547,16.534,17.0]
["bitfinex","SOLUSD",1673491032885,62.34,16.547,16.533,20.0]
["bitfinex","SOLUSD",1673491034984,20.0,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673491035179,62.35,16.545,16.533,20.0]
["bitfinex","SOLUSD",1673491036460,20.0,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673491036667,62.35,16.543,16.528,20.0]
["bitfinex","SOLUSD",1673491036886,62.35,16.543,16.529,20.0]
["bitfinex","SOLUSD",1673491037700,20.0,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673491037921,17.0,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673491038225,45.35,16.543,16.528,20.0]
["bitfinex","SOLUSD",1673491038435,45.34,16.547,16.53,20.0]
["bitfinex","SOLUSD",1673491038674,45.34,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673491039013,20.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673491039188,45.35,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673491039595,17.0,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673491039827,17.0,16.544,16.53,20.0]
["bitfinex","SOLUSD",1673491040036,17.0,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673491041395,20.0,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673491041610,62.35,16.543,16.531,20.0]
["bitfinex","SOLUSD",1673491042765,62.35,16.543,16.53,20.0]
["bitfinex","SOLUSD",1673491042970,20.0,16.542,16.53,20.0]
["bitfinex","SOLUSD",1673491043190,62.36,16.541,16.527,40.0]
["bitfinex","SOLUSD",1673491043376,62.36,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673491044220,62.36,16.541,16.525,15.08]
["bitfinex","SOLUSD",1673491044221,20.0,16.539,16.525,15.08]
["bitfinex","SOLUSD",1673491044545,62.37,16.538,16.521,16.15]
["bitfinex","SOLUSD",1673491044744,62.37,16.538,16.52,16.63]
["bitfinex","SOLUSD",1673491044944,62.37,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673491045149,45.37,16.538,16.521,39.14496728]
["bitfinex","SOLUSD",1673491045364,16.47,16.54,16.522,17.99]
["bitfinex","SOLUSD",1673491045585,45.36,16.539,16.521,57.13496728]
["bitfinex","SOLUSD",1673491045895,45.36,16.539,16.522,19.14496728]
["bitfinex","SOLUSD",1673491046099,45.36,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673491046300,118.2624,16.542,16.524,38.25]
["bitfinex","SOLUSD",1673491046528,118.2624,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673491046732,118.2624,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673491047778,17.0,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673491048410,62.36,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673491048620,45.35,16.545,16.53,35.77496728]
["bitfinex","SOLUSD",1673491048851,36.74,16.55,16.531,46.93]
["bitfinex","SOLUSD",1673491048852,45.34,16.548,16.531,46.93]
["bitfinex","SOLUSD",1673491049046,16.74,16.55,16.531,46.93]
["bitfinex","SOLUSD",1673491049047,62.07,16.55,16.532,17.0]
["bitfinex","SOLUSD",1673491049382,62.07,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673491050325,62.07,16.55,16.535,17.0]
["bitfinex","SOLUSD",1673491050542,16.74,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673491050855,45.34,16.549,16.534,48.09]
["bitfinex","SOLUSD",1673491051264,45.34,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673491051683,119.9526,16.551,16.536,20.0]
["bitfinex","SOLUSD",1673491051893,20.0,16.55,16.535,26.87]
["bitfinex","SOLUSD",1673491052109,20.0,16.548,16.535,26.87]
["bitfinex","SOLUSD",1673491052309,20.0,16.548,16.534,28.0]
["bitfinex","SOLUSD",1673491052517,20.0,16.548,16.533,27.49]
["bitfinex","SOLUSD",1673491052938,62.34,16.547,16.532,144.2825]
["bitfinex","SOLUSD",1673491053161,62.34,16.547,16.532,117.1425]
["bitfinex","SOLUSD",1673491053589,17.0,16.547,16.532,136.28746728]
["bitfinex","SOLUSD",1673491053798,17.0,16.548,16.533,20.0]
["bitfinex","SOLUSD",1673491054413,17.0,16.548,16.534,17.0]
["bitfinex","SOLUSD",1673491056948,45.34,16.547,16.534,17.0]
["bitfinex","SOLUSD",1673491057676,45.34,16.547,16.532,137.9625]
["bitfinex","SOLUSD",1673491057880,20.0,16.545,16.532,117.1425]
["bitfinex","SOLUSD",1673491058217,62.35,16.544,16.532,117.1425]
["bitfinex","SOLUSD",1673491058431,45.35,16.545,16.532,136.28746728]
["bitfinex","SOLUSD",1673491058641,45.35,16.545,16.533,20.0]
["bitfinex","SOLUSD",1673491059369,17.0,16.544,16.533,20.0]
["bitfinex","SOLUSD",1673491060314,17.0,16.544,16.532,117.1425]
["bitfinex","SOLUSD",1673491061052,17.0,16.545,16.532,117.1425]
["bitfinex","SOLUSD",1673491061359,45.35,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673491061577,17.0,16.543,16.529,20.0]
["bitfinex","SOLUSD",1673491062312,62.35,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673491062940,20.0,16.543,16.528,20.0]
["bitfinex","SOLUSD",1673491063153,62.36,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673491063481,20.0,16.541,16.527,130.2677]
["bitfinex","SOLUSD",1673491063672,62.36,16.54,16.528,15.09]
["bitfinex","SOLUSD",1673491063877,17.0,16.54,16.527,163.20266728]
["bitfinex","SOLUSD",1673491064087,17.0,16.54,16.527,144.0577]
["bitfinex","SOLUSD",1673491064948,17.0,16.54,16.527,163.20266728]
["bitfinex","SOLUSD",1673491066527,119.2863,16.542,16.528,37.0]
["bitfinex","SOLUSD",1673491066850,119.2863,16.542,16.53,20.0]
["bitfinex","SOLUSD",1673491067151,119.2863,16.542,16.531,43.874]
["bitfinex","SOLUSD",1673491067471,119.2863,16.542,16.531,26.874]
["bitfinex","SOLUSD",1673491067679,119.2863,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673491067881,17.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673491069262,119.2863,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673491070939,17.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673491071149,17.0,16.541,16.53,20.0]
["bitfinex","SOLUSD",1673491076732,17.0,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673491076927,119.2863,16.542,16.531,19.14496728]
["bitfinex","SOLUSD",1673491077145,119.2863,16.542,16.532,20.0]
["bitfinex","SOLUSD",1673491077565,184.1905,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673491077878,184.1905,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673491078090,65.34,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673491078824,45.34,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673491079140,45.34,16.549,16.535,17.0]
["bitfinex","SOLUSD",1673491079334,20.0,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673491079544,45.34,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673491079755,65.34,16.549,16.534,39.14496728]
["bitfinex","SOLUSD",1673491080089,20.0,16.548,16.534,39.14496728]
["bitfinex","SOLUSD",1673491080297,45.34,16.547,16.533,136.4197]
["bitfinex","SOLUSD",1673491080612,45.34,16.547,16.533,112.9497]
["bitfinex","SOLUSD",1673491080613,20.0,16.546,16.533,112.9497]
["bitfinex","SOLUSD",1673491081035,17.0,16.545,16.533,112.9497]
["bitfinex","SOLUSD",1673491081460,62.35,16.545,16.533,112.9497]
["bitfinex","SOLUSD",1673491081861,17.0,16.545,16.533,112.9497]
["bitfinex","SOLUSD",1673491082532,45.34,16.547,16.533,112.9497]
["bitfinex","SOLUSD",1673491082729,20.0,16.549,16.533,112.9497]
["bitfinex","SOLUSD",1673491082730,45.34,16.548,16.534,17.0]
["bitfinex","SOLUSD",1673491082912,43.34,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673491084302,17.0,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673491087559,17.0,16.547,16.534,37.0]
["bitfinex","SOLUSD",1673491087749,20.0,16.545,16.533,112.9497]
["bitfinex","SOLUSD",1673491088170,17.0,16.544,16.533,112.9497]
["bitfinex","SOLUSD",1673491088380,62.35,16.544,16.533,112.9497]
["bitfinex","SOLUSD",1673491090494,17.0,16.544,16.533,112.9497]
["bitfinex","SOLUSD",1673491091318,17.0,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673491091534,17.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673491091745,17.0,16.545,16.529,20.0]
["bitfinex","SOLUSD",1673491093118,65.35,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673491093332,17.0,16.543,16.529,20.0]
["bitfinex","SOLUSD",1673491094282,17.0,16.543,16.53,1.979]
["bitfinex","SOLUSD",1673491094605,17.0,16.544,16.53,21.979]
["bitfinex","SOLUSD",1673491094911,17.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673491095748,20.0,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673491095943,17.0,16.543,16.531,20.0]
["bitfinex","SOLUSD",1673491096157,17.0,16.543,16.528,23.515]
["bitfinex","SOLUSD",1673491096692,45.34,16.546,16.53,16.63]
["bitfinex","SOLUSD",1673491096905,17.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673491097118,17.0,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673491097952,17.0,16.546,16.532,112.5196]
["bitfinex","SOLUSD",1673491098166,45.35,16.545,16.532,108.3456]
["bitfinex","SOLUSD",1673491098374,17.0,16.544,16.532,108.3456]
["bitfinex","SOLUSD",1673491098895,17.0,16.545,16.532,108.3456]
["bitfinex","SOLUSD",1673491099640,17.0,16.545,16.533,20.0]
["bitfinex","SOLUSD",1673491100580,17.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673491100901,17.0,16.545,16.53,20.0]
["bitfinex","SOLUSD",1673491101089,62.34,16.546,16.53,20.0]
["bitfinex","SOLUSD",1673491101533,20.0,16.545,16.53,20.0]
["bitfinex","SOLUSD",1673491101843,17.0,16.544,16.53,20.0]
["bitfinex","SOLUSD",1673491102557,17.0,16.545,16.53,20.0]
["bitfinex","SOLUSD",1673491103720,17.0,16.546,16.53,20.0]
["bitfinex","SOLUSD",1673491104892,45.35,16.545,16.53,20.0]
["bitfinex","SOLUSD",1673491105214,17.0,16.544,16.53,20.0]
["bitfinex","SOLUSD",1673491105526,62.34,16.546,16.531,3.743]
["bitfinex","SOLUSD",1673491106368,20.0,16.545,16.53,20.0]
["bitfinex","SOLUSD",1673491106560,62.35,16.544,16.53,20.0]
["bitfinex","SOLUSD",1673491107413,17.0,16.544,16.531,7.997]
["bitfinex","SOLUSD",1673491107602,20.0,16.549,16.531,7.997]
["bitfinex","SOLUSD",1673491107603,17.0,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673491107812,20.0,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673491107813,62.34,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673491108137,62.34,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673491108457,20.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673491108680,62.35,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673491108867,17.0,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673491109200,17.0,16.544,16.53,20.0]
["bitfinex","SOLUSD",1673491109402,17.0,16.545,16.53,20.0]
["bitfinex","SOLUSD",1673491109627,45.35,16.544,16.53,20.0]
["bitfinex","SOLUSD",1673491109816,17.0,16.543,16.53,20.0]
["bitfinex","SOLUSD",1673491110357,17.0,16.543,16.53,32.47]
["bitfinex","SOLUSD",1673491110556,20.0,16.542,16.53,12.47]
["bitfinex","SOLUSD",1673491110776,17.0,16.541,16.526,116.264]
["bitfinex","SOLUSD",1673491110961,65.36,16.54,16.526,116.264]
["bitfinex","SOLUSD",1673491111178,17.0,16.539,16.526,116.264]
["bitfinex","SOLUSD",1673491111383,45.37,16.538,16.526,116.264]
["bitfinex","SOLUSD",1673491111598,17.0,16.537,16.526,116.264]
["bitfinex","SOLUSD",1673491112234,17.0,16.538,16.526,116.264]
["bitfinex","SOLUSD",1673491113499,20.0,16.537,16.522,2.972]
["bitfinex","SOLUSD",1673491113824,20.0,16.537,16.522,22.972]
["bitfinex","SOLUSD",1673491113825,17.0,16.536,16.522,22.972]
["bitfinex","SOLUSD",1673491114136,17.0,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673491114663,45.37,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673491114664,17.0,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673491116012,45.37,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673491116338,45.36,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673491118038,17.0,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673491118248,17.0,16.538,16.524,4.901]
["bitfinex","SOLUSD",1673491118959,17.0,16.538,16.524,24.04596728]
["bitfinex","SOLUSD",1673491119170,17.0,16.538,16.524,4.901]
["bitfinex","SOLUSD",1673491119496,17.0,16.538,16.523,28.141]
["bitfinex","SOLUSD",1673491119717,45.37,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673491119901,17.0,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673491122127,62.37,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673491122334,62.37,16.537,16.522,40.0]
["bitfinex","SOLUSD",1673491122335,20.0,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673491122559,17.0,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673491122964,17.0,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673491123176,62.37,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673491125581,17.0,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673491125794,17.0,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673491125999,45.37,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673491126220,32.47,16.54,16.524,47.50496728]
["bitfinex","SOLUSD",1673491126430,32.47,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673491126752,31.97,16.54,16.526,12.25]
["bitfinex","SOLUSD",1673491127168,31.97,16.54,16.525,33.56]
["bitfinex","SOLUSD",1673491127712,17.0,16.539,16.525,33.56]
["bitfinex","SOLUSD",1673491128635,17.0,16.539,16.525,52.70496728]
["bitfinex","SOLUSD",1673491129068,17.0,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673491129279,17.0,16.541,16.528,33.03]
["bitfinex","SOLUSD",1673491129494,17.0,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673491129700,17.0,16.541,16.53,20.0]
["bitfinex","SOLUSD",1673491135278,17.0,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673491135596,17.0,16.541,16.53,31.92]
["bitfinex","SOLUSD",1673491135784,17.0,16.541,16.53,20.0]
["bitfinex","SOLUSD",1673491144193,17.0,16.541,16.527,119.281]
["bitfinex","SOLUSD",1673491144526,20.0,16.539,16.527,119.281]
["bitfinex","SOLUSD",1673491144730,17.0,16.538,16.527,119.281]
["bitfinex","SOLUSD",1673491147046,77.83,16.54,16.527,119.281]
["bitfinex","SOLUSD",1673491147047,17.0,16.539,16.527,119.281]
["bitfinex","SOLUSD",1673491149761,20.0,16.538,16.527,119.281]
["bitfinex","SOLUSD",1673491149976,17.0,16.537,16.524,111.9692]
["bitfinex","SOLUSD",1673491150187,17.0,16.537,16.522,118.856]
["bitfinex","SOLUSD",1673491150523,45.37,16.536,16.522,118.856]
["bitfinex","SOLUSD",1673491150704,17.0,16.535,16.522,118.856]
["bitfinex","SOLUSD",1673491150919,45.38,16.534,16.522,118.856]
["bitfinex","SOLUSD",1673491151250,37.0,16.533,16.522,118.856]
["bitfinex","SOLUSD",1673491151557,37.0,16.533,16.516,20.0]
["bitfinex","SOLUSD",1673491151779,37.0,16.533,16.517,20.0]
["bitfinex","SOLUSD",1673491152500,82.38,16.533,16.517,20.0]
["bitfinex","SOLUSD",1673491152942,82.38,16.533,16.516,133.1731]
["bitfinex","SOLUSD",1673491153153,12.47,16.53,16.516,113.1731]
["bitfinex","SOLUSD",1673491153464,17.0,16.529,16.516,113.1731]
["bitfinex","SOLUSD",1673491153670,62.39,16.529,16.516,113.1731]
["bitfinex","SOLUSD",1673491153861,17.0,16.529,16.516,113.1731]
["bitfinex","SOLUSD",1673491155455,17.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673491155659,65.38,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673491155660,20.0,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673491155990,20.0,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673491157356,17.0,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673491157562,20.0,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673491157762,17.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673491158184,17.0,16.529,16.516,152.31806728]
["bitfinex","SOLUSD",1673491159649,17.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673491159979,20.0,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673491160193,20.0,16.537,16.52,12.47]
["bitfinex","SOLUSD",1673491160396,77.73,16.54,16.521,38.92]
["bitfinex","SOLUSD",1673491160721,77.73,16.54,16.522,138.16286728]
["bitfinex","SOLUSD",1673491161034,77.73,16.54,16.524,20.0]
["bitfinex","SOLUSD",1673491161226,45.36,16.54,16.525,17.0]
["bitfinex","SOLUSD",1673491161441,173.5573,16.543,16.525,36.14496728]
["bitfinex","SOLUSD",1673491161657,20.0,16.541,16.525,36.14496728]
["bitfinex","SOLUSD",1673491161855,20.0,16.539,16.522,154.53363113]
["bitfinex","SOLUSD",1673491162069,20.0,16.539,16.523,37.0]
["bitfinex","SOLUSD",1673491163241,17.0,16.538,16.523,37.0]
["bitfinex","SOLUSD",1673491164500,17.0,16.539,16.523,37.0]
["bitfinex","SOLUSD",1673491164690,17.0,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673491165023,20.0,16.541,16.524,20.0]
["bitfinex","SOLUSD",1673491165024,20.0,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673491165256,20.0,16.541,16.527,17.0]
["bitfinex","SOLUSD",1673491166203,20.0,16.541,16.527,36.14496728]
["bitfinex","SOLUSD",1673491166513,17.0,16.54,16.527,17.0]
["bitfinex","SOLUSD",1673491167984,20.0,16.541,16.527,17.0]
["bitfinex","SOLUSD",1673491168175,109.5581,16.542,16.527,17.0]
["bitfinex","SOLUSD",1673491168176,109.5581,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673491168388,109.5581,16.542,16.529,17.0]
["bitfinex","SOLUSD",1673491168608,109.5581,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673491168822,109.5581,16.542,16.531,3.701]
["bitfinex","SOLUSD",1673491169232,109.5581,16.542,16.53,25.623]
["bitfinex","SOLUSD",1673491169443,17.0,16.541,16.53,25.623]
["bitfinex","SOLUSD",1673491171542,17.0,16.541,16.53,20.0]
["bitfinex","SOLUSD",1673491174501,109.5581,16.542,16.53,20.0]
["bitfinex","SOLUSD",1673491174915,17.0,16.541,16.53,20.0]
["bitfinex","SOLUSD",1673491177543,17.0,16.541,16.529,40.0]
["bitfinex","SOLUSD",1673491178931,17.0,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673491181647,17.0,16.541,16.529,40.0]
["bitfinex","SOLUSD",1673491184398,109.5581,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673491184704,109.5581,16.542,16.532,20.0]
["bitfinex","SOLUSD",1673491184895,45.34,16.547,16.533,17.0]
["bitfinex","SOLUSD",1673491185106,45.34,16.548,16.532,20.0]
["bitfinex","SOLUSD",1673491185315,20.0,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673491185956,20.0,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673491186168,17.0,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673491188792,17.0,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673491192470,16.0,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673491194691,16.0,16.545,16.53,9.481]
["bitfinex","SOLUSD",1673491194692,40.0,16.544,16.53,9.481]
["bitfinex","SOLUSD",1673491194890,20.0,16.542,16.528,118.3215]
["bitfinex","SOLUSD",1673491195100,37.0,16.541,16.528,118.3215]
["bitfinex","SOLUSD",1673491195617,37.0,16.541,16.526,7.944]
["bitfinex","SOLUSD",1673491195823,12.47,16.54,16.524,110.8022]
["bitfinex","SOLUSD",1673491196031,12.47,16.54,16.523,117.1437]
["bitfinex","SOLUSD",1673491196032,62.36,16.539,16.523,117.1437]
["bitfinex","SOLUSD",1673491196372,20.0,16.538,16.523,117.1437]
["bitfinex","SOLUSD",1673491196562,20.0,16.536,16.523,117.1437]
["bitfinex","SOLUSD",1673491196988,17.0,16.535,16.523,117.1437]
["bitfinex","SOLUSD",1673491197420,20.0,16.536,16.524,17.0]
["bitfinex","SOLUSD",1673491197622,45.37,16.537,16.524,17.0]
["bitfinex","SOLUSD",1673491197949,17.0,16.536,16.524,17.0]
["bitfinex","SOLUSD",1673491200048,45.37,16.537,16.524,17.0]
["bitfinex","SOLUSD",1673491200257,45.36,16.539,16.524,37.0]
["bitfinex","SOLUSD",1673491200577,17.0,16.538,16.524,38.559]
["bitfinex","SOLUSD",1673491201420,41.1583276,16.538,16.524,38.559]
["bitfinex","SOLUSD",1673491202554,24.1583276,16.538,16.524,57.70396728]
["bitfinex","SOLUSD",1673491202790,24.1583276,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673491203121,24.1583276,16.538,16.526,2.897]
["bitfinex","SOLUSD",1673491203307,24.1583276,16.538,16.526,19.897]
["bitfinex","SOLUSD",1673491203514,24.1583276,16.538,16.526,2.897]
["bitfinex","SOLUSD",1673491203953,17.0,16.537,16.526,2.897]
["bitfinex","SOLUSD",1673491204359,24.1583276,16.538,16.526,2.897]
["bitfinex","SOLUSD",1673491204574,32.54,16.54,16.524,9.016]
["bitfinex","SOLUSD",1673491204785,24.1583276,16.537,16.523,117.1437]
["bitfinex","SOLUSD",1673491205008,17.0,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673491205625,41.1583276,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673491206885,41.1583276,16.536,16.524,32.18]
["bitfinex","SOLUSD",1673491208056,41.1583276,16.536,16.524,12.18]
["bitfinex","SOLUSD",1673491208480,24.1583276,16.536,16.523,134.8337]
["bitfinex","SOLUSD",1673491208691,24.1583276,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673491211404,24.1583276,16.536,16.523,136.28866728]
["bitfinex","SOLUSD",1673491211616,24.1583276,16.536,16.524,18.73]
["bitfinex","SOLUSD",1673491211828,24.1583276,16.536,16.524,38.73]
["bitfinex","SOLUSD",1673491212581,24.1583276,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673491212785,24.1583276,16.536,16.524,18.73]
["bitfinex","SOLUSD",1673491213004,24.1583276,16.536,16.525,17.0]
["bitfinex","SOLUSD",1673491213187,24.1583276,16.536,16.524,37.0]
["bitfinex","SOLUSD",1673491213392,24.1583276,16.536,16.525,35.18496728]
["bitfinex","SOLUSD",1673491213606,24.1583276,16.536,16.526,37.0]
["bitfinex","SOLUSD",1673491213935,24.1583276,16.536,16.527,35.80496728]
["bitfinex","SOLUSD",1673491214144,24.1583276,16.536,16.528,37.0]
["bitfinex","SOLUSD",1673491214464,24.1583276,16.536,16.53,20.0]
["bitfinex","SOLUSD",1673491214668,24.1583276,16.536,16.531,37.0]
["bitfinex","SOLUSD",1673491215210,24.1583276,16.536,16.532,20.0]
["bitfinex","SOLUSD",1673491215427,24.1583276,16.536,16.533,17.0]
["bitfinex","SOLUSD",1673491216143,24.1583276,16.536,16.531,40.81]
["bitfinex","SOLUSD",1673491216471,24.1583276,16.536,16.527,26.62]
["bitfinex","SOLUSD",1673491216680,24.1583276,16.536,16.526,46.63]
["bitfinex","SOLUSD",1673491216875,24.1583276,16.536,16.526,20.0]
["bitfinex","SOLUSD",1673491217205,24.1583276,16.536,16.526,39.14496728]
["bitfinex","SOLUSD",1673491217740,24.1583276,16.536,16.528,20.0]
["bitfinex","SOLUSD",1673491218677,24.1583276,16.536,16.53,20.0]
["bitfinex","SOLUSD",1673491218890,24.1583276,16.536,16.53,48.1]
["bitfinex","SOLUSD",1673491219075,24.1583276,16.536,16.53,20.0]
["bitfinex","SOLUSD",1673491219734,24.1583276,16.536,16.531,20.0]
["bitfinex","SOLUSD",1673491220762,24.1583276,16.536,16.529,20.0]
["bitfinex","SOLUSD",1673491225287,24.1583276,16.536,16.531,20.0]
["bitfinex","SOLUSD",1673491225711,24.1583276,16.536,16.532,20.0]
["bitfinex","SOLUSD",1673491231193,24.1583276,16.536,16.531,20.0]
["bitfinex","SOLUSD",1673491231411,24.1583276,16.536,16.532,20.0]
["bitfinex","SOLUSD",1673491231931,24.1583276,16.536,16.531,20.0]
["bitfinex","SOLUSD",1673491232680,24.1583276,16.536,16.532,17.0]
["bitfinex","SOLUSD",1673491237823,24.1583276,16.536,16.533,1.92]
["bitfinex","SOLUSD",1673491238021,24.1583276,16.536,16.533,21.92]
["bitfinex","SOLUSD",1673491238232,24.1583276,16.536,16.534,17.0]
["bitfinex","SOLUSD",1673491239386,24.1583276,16.536,16.534,56.1352134]
["bitfinex","SOLUSD",1673491239714,24.1583276,16.536,16.535,20.0]
["bitfinex","SOLUSD",1673491239906,24.1583276,16.536,16.535,37.0]
["bitfinex","SOLUSD",1673491243299,24.1583276,16.536,16.535,20.0]
["bitfinex","SOLUSD",1673491244020,24.1583276,16.536,16.533,20.0]
["bitfinex","SOLUSD",1673491244427,24.1583276,16.536,16.531,20.0]
["bitfinex","SOLUSD",1673491244638,24.1583276,16.536,16.532,20.0]
["bitfinex","SOLUSD",1673491244860,24.1583276,16.536,16.53,20.0]
["bitfinex","SOLUSD",1673491245384,24.1583276,16.536,16.529,39.14496728]
["bitfinex","SOLUSD",1673491245587,24.1583276,16.536,16.53,19.14496728]
["bitfinex","SOLUSD",1673491245800,24.1583276,16.536,16.531,18.92]
["bitfinex","SOLUSD",1673491246118,24.1583276,16.536,16.532,40.0]
["bitfinex","SOLUSD",1673491246330,24.1583276,16.536,16.533,17.0]
["bitfinex","SOLUSD",1673491246759,24.1583276,16.536,16.534,20.0]
["bitfinex","SOLUSD",1673491247068,24.1583276,16.536,16.535,17.0]
["bitfinex","SOLUSD",1673491250338,24.1583276,16.536,16.532,20.0]
["bitfinex","SOLUSD",1673491250774,24.1583276,16.536,16.533,17.0]
["bitfinex","SOLUSD",1673491251300,24.1583276,16.536,16.531,20.0]
["bitfinex","SOLUSD",1673491251301,24.1583276,16.536,16.532,17.0]
["bitfinex","SOLUSD",1673491257920,24.1583276,16.536,16.533,20.10496728]
["bitfinex","SOLUSD",1673491258232,24.1583276,16.536,16.533,0.96]
["bitfinex","SOLUSD",1673491258440,24.1583276,16.536,16.534,0.96]
["bitfinex","SOLUSD",1673491259607,24.1583276,16.536,16.534,20.10496728]
["bitfinex","SOLUSD",1673491259792,24.1583276,16.536,16.535,37.96]
["bitfinex","SOLUSD",1673491260003,24.1583276,16.536,16.535,37.0]
["bitfinex","SOLUSD",1673491263261,24.1583276,16.536,16.535,38.92]
["bitfinex","SOLUSD",1673491264645,24.1583276,16.536,16.535,78.06496728]
["bitfinex","SOLUSD",1673491264961,45.32,16.554,16.536,24.15]
["bitfinex","SOLUSD",1673491265168,45.33,16.55,16.54,12.47]
["bitfinex","SOLUSD",1673491265381,45.32,16.556,16.541,37.0]
["bitfinex","SOLUSD",1673491266010,45.32,16.556,16.542,21.92]
["bitfinex","SOLUSD",1673491266202,45.31,16.557,16.543,17.0]
["bitfinex","SOLUSD",1673491266416,20.0,16.556,16.544,20.0]
["bitfinex","SOLUSD",1673491266627,45.32,16.555,16.545,17.0]
["bitfinex","SOLUSD",1673491266852,45.32,16.555,16.544,20.0]
["bitfinex","SOLUSD",1673491267169,45.32,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673491267372,45.32,16.555,16.537,20.0]
["bitfinex","SOLUSD",1673491267597,20.0,16.554,16.538,20.0]
["bitfinex","SOLUSD",1673491267786,45.33,16.553,16.539,20.0]
["bitfinex","SOLUSD",1673491268547,45.33,16.553,16.54,32.47]
["bitfinex","SOLUSD",1673491268727,20.0,16.554,16.542,20.0]
["bitfinex","SOLUSD",1673491268937,45.33,16.553,16.543,17.0]
["bitfinex","SOLUSD",1673491269146,45.32,16.555,16.543,17.0]
["bitfinex","SOLUSD",1673491269783,20.0,16.554,16.543,17.0]
["bitfinex","SOLUSD",1673491270115,45.33,16.553,16.543,17.0]
["bitfinex","SOLUSD",1673491270516,45.32,16.555,16.543,17.0]
["bitfinex","SOLUSD",1673491270728,20.0,16.554,16.543,17.0]
["bitfinex","SOLUSD",1673491270952,45.33,16.553,16.543,17.0]
["bitfinex","SOLUSD",1673491271352,45.33,16.553,16.54,31.61496728]
["bitfinex","SOLUSD",1673491271564,45.33,16.553,16.541,37.0]
["bitfinex","SOLUSD",1673491274327,45.32,16.555,16.541,37.0]
["bitfinex","SOLUSD",1673491275264,45.32,16.555,16.542,1.92]
["bitfinex","SOLUSD",1673491275565,45.31,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673491275787,45.31,16.557,16.545,17.0]
["bitfinex","SOLUSD",1673491276004,45.31,16.558,16.545,17.0]
["bitfinex","SOLUSD",1673491277157,45.31,16.558,16.545,36.14496728]
["bitfinex","SOLUSD",1673491277378,45.31,16.559,16.545,36.14496728]
["bitfinex","SOLUSD",1673491277568,20.0,16.558,16.543,45.35]
["bitfinex","SOLUSD",1673491277894,45.31,16.557,16.544,17.0]
["bitfinex","SOLUSD",1673491278317,20.0,16.555,16.544,17.0]
["bitfinex","SOLUSD",1673491278635,45.32,16.554,16.544,17.0]
["bitfinex","SOLUSD",1673491280401,45.31,16.557,16.544,17.0]
["bitfinex","SOLUSD",1673491280736,45.31,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673491280931,45.31,16.558,16.547,17.0]
["bitfinex","SOLUSD",1673491281341,20.0,16.557,16.547,17.0]
["bitfinex","SOLUSD",1673491281556,45.32,16.556,16.547,17.0]
["bitfinex","SOLUSD",1673491283364,45.31,16.558,16.547,17.0]
["bitfinex","SOLUSD",1673491284724,45.31,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673491284919,208.8006,16.56,16.549,17.0]
["bitfinex","SOLUSD",1673491285131,208.8006,16.56,16.55,20.0]
["bitfinex","SOLUSD",1673491285352,208.8006,16.56,16.551,17.0]
["bitfinex","SOLUSD",1673491285773,208.8006,16.56,16.552,20.0]
["bitfinex","SOLUSD",1673491285984,208.8006,16.56,16.553,17.0]
["bitfinex","SOLUSD",1673491287993,45.31,16.559,16.552,20.0]
["bitfinex","SOLUSD",1673491288308,20.0,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673491288524,45.31,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673491288525,65.31,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673491288707,45.31,16.559,16.547,20.0]
["bitfinex","SOLUSD",1673491288920,208.8006,16.56,16.55,12.47]
["bitfinex","SOLUSD",1673491289257,208.8006,16.56,16.552,20.0]
["bitfinex","SOLUSD",1673491289447,208.8006,16.56,16.553,17.0]
["bitfinex","SOLUSD",1673491291347,100.0,16.56,16.553,36.14496728]
["bitfinex","SOLUSD",1673491291555,100.0,16.56,16.554,87.24]
["bitfinex","SOLUSD",1673491291885,100.0,16.56,16.556,20.0]
["bitfinex","SOLUSD",1673491292200,100.0,16.56,16.558,20.0]
["bitfinex","SOLUSD",1673491292414,100.0,16.56,16.559,18.92]
["bitfinex","SOLUSD",1673491292597,100.0,16.56,16.559,38.92]
["bitfinex","SOLUSD",1673491293227,45.27,16.573,16.56,20.0]
["bitfinex","SOLUSD",1673491293434,20.0,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673491293673,45.27,16.573,16.563,17.0]
["bitfinex","SOLUSD",1673491293867,45.27,16.574,16.563,17.0]
["bitfinex","SOLUSD",1673491294399,45.27,16.574,16.559,67.23]
["bitfinex","SOLUSD",1673491294400,62.21,16.57,16.55,12.59]
["bitfinex","SOLUSD",1673491294721,65.28,16.569,16.55,12.59]
["bitfinex","SOLUSD",1673491295329,65.28,16.569,16.551,20.0]
["bitfinex","SOLUSD",1673491296821,45.28,16.569,16.551,39.14496728]
["bitfinex","SOLUSD",1673491297451,45.28,16.569,16.551,84.47496728]
["bitfinex","SOLUSD",1673491297656,45.28,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673491297980,45.28,16.569,16.554,84.24]
["bitfinex","SOLUSD",1673491298164,45.28,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673491298375,45.28,16.569,16.556,38.92]
["bitfinex","SOLUSD",1673491298613,12.37,16.57,16.556,38.92]
["bitfinex","SOLUSD",1673491298805,12.37,16.57,16.556,84.24]
["bitfinex","SOLUSD",1673491299015,12.37,16.57,16.556,82.32]
["bitfinex","SOLUSD",1673491299219,12.37,16.57,16.556,37.0]
["bitfinex","SOLUSD",1673491299642,12.37,16.57,16.556,82.32]
["bitfinex","SOLUSD",1673491299643,45.28,16.569,16.556,82.32]
["bitfinex","SOLUSD",1673491300064,45.28,16.569,16.556,37.0]
["bitfinex","SOLUSD",1673491300279,45.28,16.569,16.554,19.14496728]
["bitfinex","SOLUSD",1673491300496,37.0,16.568,16.548,155.4461]
["bitfinex","SOLUSD",1673491300707,45.29,16.567,16.549,39.14496728]
["bitfinex","SOLUSD",1673491301240,20.0,16.566,16.549,39.14496728]
["bitfinex","SOLUSD",1673491301452,45.29,16.565,16.549,39.14496728]
["bitfinex","SOLUSD",1673491301645,45.29,16.565,16.55,31.37]
["bitfinex","SOLUSD",1673491301857,45.29,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673491302066,45.29,16.567,16.553,18.92]
["bitfinex","SOLUSD",1673491304580,45.29,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673491304792,45.28,16.568,16.555,18.92]
["bitfinex","SOLUSD",1673491305005,112.2374,16.569,16.556,45.32]
["bitfinex","SOLUSD",1673491305309,112.2374,16.569,16.557,38.92]
["bitfinex","SOLUSD",1673491306368,112.2374,16.569,16.558,20.0]
["bitfinex","SOLUSD",1673491306578,112.2374,16.569,16.559,37.0]
["bitfinex","SOLUSD",1673491310260,20.0,16.568,16.559,20.0]
["bitfinex","SOLUSD",1673491310591,65.28,16.568,16.55,16.51]
["bitfinex","SOLUSD",1673491310803,65.28,16.568,16.55,128.2033]
["bitfinex","SOLUSD",1673491312708,65.28,16.568,16.551,20.0]
["bitfinex","SOLUSD",1673491312919,65.28,16.568,16.55,128.2033]
["bitfinex","SOLUSD",1673491313319,20.0,16.567,16.55,128.2033]
["bitfinex","SOLUSD",1673491313530,45.29,16.566,16.55,128.2033]
["bitfinex","SOLUSD",1673491313735,45.29,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673491314056,20.0,16.565,16.551,20.0]
["bitfinex","SOLUSD",1673491314279,45.3,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673491314699,45.29,16.566,16.552,62.33]
["bitfinex","SOLUSD",1673491314913,45.28,16.568,16.552,62.33]
["bitfinex","SOLUSD",1673491315112,45.28,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673491315318,112.2374,16.569,16.554,84.24]
["bitfinex","SOLUSD",1673491315750,112.2374,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673491315955,112.2374,16.569,16.556,82.32]
["bitfinex","SOLUSD",1673491316380,112.2374,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673491316588,20.0,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673491316801,20.0,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673491317121,20.0,16.567,16.545,20.0]
["bitfinex","SOLUSD",1673491317122,45.29,16.566,16.55,128.4333]
["bitfinex","SOLUSD",1673491317338,20.0,16.565,16.55,128.4333]
["bitfinex","SOLUSD",1673491317529,20.0,16.563,16.55,128.4333]
["bitfinex","SOLUSD",1673491317739,20.0,16.563,16.551,17.0]
["bitfinex","SOLUSD",1673491318061,45.3,16.564,16.551,17.0]
["bitfinex","SOLUSD",1673491318477,45.3,16.564,16.551,37.0]
["bitfinex","SOLUSD",1673491318690,20.0,16.565,16.551,37.0]
["bitfinex","SOLUSD",1673491318911,45.3,16.564,16.551,17.0]
["bitfinex","SOLUSD",1673491319232,20.0,16.563,16.551,17.0]
["bitfinex","SOLUSD",1673491319540,20.0,16.563,16.55,128.4333]
["bitfinex","SOLUSD",1673491319753,62.3,16.562,16.55,111.6933]
["bitfinex","SOLUSD",1673491319943,20.0,16.561,16.55,111.6933]
["bitfinex","SOLUSD",1673491320265,45.31,16.56,16.551,20.0]
["bitfinex","SOLUSD",1673491321115,20.0,16.559,16.551,20.0]
["bitfinex","SOLUSD",1673491322365,20.0,16.559,16.542,150.4868]
["bitfinex","SOLUSD",1673491322574,20.0,16.557,16.545,111.2039]
["bitfinex","SOLUSD",1673491322794,45.32,16.556,16.545,111.2039]
["bitfinex","SOLUSD",1673491323007,45.31,16.558,16.545,111.2039]
["bitfinex","SOLUSD",1673491323851,20.0,16.557,16.546,17.0]
["bitfinex","SOLUSD",1673491324180,45.32,16.556,16.546,17.0]
["bitfinex","SOLUSD",1673491324712,20.0,16.555,16.542,45.36]
["bitfinex","SOLUSD",1673491324912,20.0,16.555,16.54,56.28]
["bitfinex","SOLUSD",1673491325228,45.32,16.554,16.541,20.0]
["bitfinex","SOLUSD",1673491325438,115.6715,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673491325651,115.6715,16.56,16.544,60.82]
["bitfinex","SOLUSD",1673491325867,115.6715,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673491326179,115.6715,16.56,16.547,20.0]
["bitfinex","SOLUSD",1673491326391,115.6715,16.56,16.548,82.48]
["bitfinex","SOLUSD",1673491326912,115.6715,16.56,16.549,20.0]
["bitfinex","SOLUSD",1673491327228,115.6715,16.56,16.55,82.33]
["bitfinex","SOLUSD",1673491327438,45.3,16.564,16.551,0.96]
["bitfinex","SOLUSD",1673491327629,45.29,16.567,16.552,45.33]
["bitfinex","SOLUSD",1673491327839,20.0,16.567,16.551,45.33]
["bitfinex","SOLUSD",1673491328050,45.29,16.566,16.552,37.0]
["bitfinex","SOLUSD",1673491328997,17.0,16.565,16.552,37.0]
["bitfinex","SOLUSD",1673491329433,45.29,16.566,16.552,37.0]
["bitfinex","SOLUSD",1673491329651,20.0,16.567,16.552,37.0]
["bitfinex","SOLUSD",1673491329958,20.0,16.565,16.552,37.0]
["bitfinex","SOLUSD",1673491330592,62.29,16.566,16.552,37.0]
["bitfinex","SOLUSD",1673491331941,20.0,16.565,16.552,37.0]
["bitfinex","SOLUSD",1673491332144,17.0,16.564,16.552,37.0]
["bitfinex","SOLUSD",1673491332898,20.0,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673491333111,45.3,16.562,16.549,20.0]
["bitfinex","SOLUSD",1673491333304,45.3,16.562,16.548,20.0]
["bitfinex","SOLUSD",1673491334188,20.0,16.561,16.548,20.0]
["bitfinex","SOLUSD",1673491334397,20.0,16.561,16.549,17.0]
["bitfinex","SOLUSD",1673491334598,20.0,16.561,16.55,20.0]
["bitfinex","SOLUSD",1673491334919,45.3,16.562,16.551,17.0]
["bitfinex","SOLUSD",1673491335241,45.3,16.562,16.552,20.0]
["bitfinex","SOLUSD",1673491335874,45.3,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673491339770,17.0,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673491339958,37.0,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673491340168,45.3,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673491340594,43.3,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673491343008,20.0,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673491343540,43.3,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673491343761,20.0,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673491343954,45.3,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673491344375,45.3,16.564,16.553,17.0]
["bitfinex","SOLUSD",1673491344584,45.28,16.568,16.553,36.14496728]
["bitfinex","SOLUSD",1673491344812,45.28,16.568,16.554,86.38496728]
["bitfinex","SOLUSD",1673491345004,45.28,16.568,16.555,17.0]
["bitfinex","SOLUSD",1673491345210,45.28,16.569,16.555,36.14496728]
["bitfinex","SOLUSD",1673491345420,112.597,16.578,16.556,65.42496728]
["bitfinex","SOLUSD",1673491345421,45.27,16.573,16.556,65.42496728]
["bitfinex","SOLUSD",1673491345647,112.597,16.578,16.556,65.42496728]
["bitfinex","SOLUSD",1673491345648,45.26,16.576,16.56,16.56]
["bitfinex","SOLUSD",1673491345852,112.597,16.578,16.561,82.3]
["bitfinex","SOLUSD",1673491345853,45.26,16.577,16.561,82.3]
["bitfinex","SOLUSD",1673491346062,20.0,16.576,16.561,82.3]
["bitfinex","SOLUSD",1673491346270,45.27,16.575,16.561,82.3]
["bitfinex","SOLUSD",1673491346782,17.0,16.574,16.561,82.3]
["bitfinex","SOLUSD",1673491347214,65.26,16.576,16.561,82.3]
["bitfinex","SOLUSD",1673491347434,20.0,16.576,16.561,82.3]
["bitfinex","SOLUSD",1673491347636,45.27,16.575,16.561,82.3]
["bitfinex","SOLUSD",1673491348887,17.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673491349130,16.43,16.57,16.561,20.0]
["bitfinex","SOLUSD",1673491349310,62.28,16.569,16.561,20.0]
["bitfinex","SOLUSD",1673491349540,62.28,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673491349743,62.28,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673491349942,62.28,16.569,16.557,20.0]
["bitfinex","SOLUSD",1673491350677,62.28,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673491350888,62.28,16.569,16.554,44.03]
["bitfinex","SOLUSD",1673491351098,62.28,16.569,16.553,153.4052]
["bitfinex","SOLUSD",1673491351314,62.28,16.569,16.55,45.22]
["bitfinex","SOLUSD",1673491351517,62.28,16.569,16.549,65.73505425]
["bitfinex","SOLUSD",1673491351735,20.0,16.568,16.549,65.73505425]
["bitfinex","SOLUSD",1673491352060,62.29,16.567,16.55,43.61]
["bitfinex","SOLUSD",1673491352373,62.29,16.567,16.548,170.65726728]
["bitfinex","SOLUSD",1673491352565,20.0,16.566,16.548,128.62726728]
["bitfinex","SOLUSD",1673491352774,20.0,16.564,16.55,20.0]
["bitfinex","SOLUSD",1673491352998,45.3,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673491353744,17.0,16.562,16.54,16.5]
["bitfinex","SOLUSD",1673491353961,17.0,16.562,16.544,84.35008697]
["bitfinex","SOLUSD",1673491353962,16.47,16.56,16.544,84.35008697]
["bitfinex","SOLUSD",1673491354165,62.31,16.559,16.543,56.90496728]
["bitfinex","SOLUSD",1673491354386,20.0,16.558,16.543,56.90496728]
["bitfinex","SOLUSD",1673491354594,62.32,16.557,16.543,56.90496728]
["bitfinex","SOLUSD",1673491355865,45.32,16.557,16.544,37.0]
["bitfinex","SOLUSD",1673491356056,111.596,16.56,16.545,55.99]
["bitfinex","SOLUSD",1673491356267,111.596,16.56,16.547,20.0]
["bitfinex","SOLUSD",1673491356477,111.596,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673491356693,20.0,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673491357110,111.596,16.56,16.548,19.14496728]
["bitfinex","SOLUSD",1673491357328,111.596,16.56,16.549,37.0]
["bitfinex","SOLUSD",1673491357522,111.596,16.56,16.55,38.09]
["bitfinex","SOLUSD",1673491357734,45.29,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673491358169,45.29,16.565,16.551,133.17]
["bitfinex","SOLUSD",1673491358490,45.29,16.565,16.552,37.0]
["bitfinex","SOLUSD",1673491358706,45.29,16.565,16.552,17.0]
["bitfinex","SOLUSD",1673491359016,17.0,16.564,16.552,17.0]
["bitfinex","SOLUSD",1673491361013,20.0,16.563,16.552,17.0]
["bitfinex","SOLUSD",1673491361732,37.0,16.564,16.552,17.0]
["bitfinex","SOLUSD",1673491361946,17.0,16.564,16.552,17.0]
["bitfinex","SOLUSD",1673491362466,65.3,16.563,16.551,133.17]
["bitfinex","SOLUSD",1673491362671,17.0,16.562,16.551,133.17]
["bitfinex","SOLUSD",1673491362878,45.3,16.561,16.551,133.17]
["bitfinex","SOLUSD",1673491363091,17.0,16.56,16.551,133.17]
["bitfinex","SOLUSD",1673491363523,17.0,16.561,16.551,133.17]
["bitfinex","SOLUSD",1673491364891,17.0,16.562,16.551,133.17]
["bitfinex","SOLUSD",1673491365110,45.3,16.561,16.551,133.17]
["bitfinex","SOLUSD",1673491365300,17.0,16.56,16.551,133.17]
["bitfinex","SOLUSD",1673491366055,45.3,16.563,16.551,133.17]
["bitfinex","SOLUSD",1673491366270,45.29,16.566,16.552,17.0]
["bitfinex","SOLUSD",1673491366458,45.29,16.566,16.553,21.31]
["bitfinex","SOLUSD",1673491366676,20.0,16.565,16.551,113.17]
["bitfinex","SOLUSD",1673491366998,45.3,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673491367195,20.0,16.563,16.552,20.0]
["bitfinex","SOLUSD",1673491367407,17.0,16.562,16.552,20.0]
["bitfinex","SOLUSD",1673491367634,17.0,16.562,16.549,20.0]
["bitfinex","SOLUSD",1673491367840,62.3,16.562,16.549,20.0]
["bitfinex","SOLUSD",1673491368364,20.0,16.561,16.549,20.0]
["bitfinex","SOLUSD",1673491368574,17.0,16.56,16.549,20.0]
["bitfinex","SOLUSD",1673491369107,17.0,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673491369318,17.0,16.56,16.549,20.0]
["bitfinex","SOLUSD",1673491369633,17.0,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673491370571,17.0,16.56,16.547,20.63]
["bitfinex","SOLUSD",1673491370787,65.31,16.559,16.546,115.5416]
["bitfinex","SOLUSD",1673491370998,17.0,16.558,16.546,115.5416]
["bitfinex","SOLUSD",1673491371188,45.32,16.557,16.546,115.5416]
["bitfinex","SOLUSD",1673491371397,17.0,16.556,16.543,21.32]
["bitfinex","SOLUSD",1673491371713,17.0,16.556,16.541,19.14496728]
["bitfinex","SOLUSD",1673491371714,20.0,16.555,16.542,138.0819]
["bitfinex","SOLUSD",1673491371922,17.0,16.554,16.542,138.0819]
["bitfinex","SOLUSD",1673491372565,45.32,16.556,16.542,119.7219]
["bitfinex","SOLUSD",1673491372783,45.32,16.556,16.543,19.14496728]
["bitfinex","SOLUSD",1673491372969,45.32,16.556,16.543,36.14496728]
["bitfinex","SOLUSD",1673491373188,45.32,16.556,16.543,17.0]
["bitfinex","SOLUSD",1673491373818,37.0,16.555,16.543,17.0]
["bitfinex","SOLUSD",1673491374562,17.0,16.555,16.543,17.0]
["bitfinex","SOLUSD",1673491376455,17.0,16.555,16.543,34.56]
["bitfinex","SOLUSD",1673491377097,45.31,16.558,16.543,34.56]
["bitfinex","SOLUSD",1673491377306,45.31,16.558,16.543,53.70496728]
["bitfinex","SOLUSD",1673491377519,20.0,16.556,16.543,34.56]
["bitfinex","SOLUSD",1673491377832,17.0,16.555,16.543,34.56]
["bitfinex","SOLUSD",1673491378570,20.0,16.556,16.543,34.56]
["bitfinex","SOLUSD",1673491378885,17.0,16.555,16.543,34.56]
["bitfinex","SOLUSD",1673491379626,17.0,16.556,16.543,34.56]
["bitfinex","SOLUSD",1673491379928,20.0,16.557,16.543,34.56]
["bitfinex","SOLUSD",1673491380245,45.31,16.558,16.544,39.14496728]
["bitfinex","SOLUSD",1673491380460,157.524,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673491380673,157.524,16.56,16.547,15.57]
["bitfinex","SOLUSD",1673491381077,112.214,16.56,16.547,15.57]
["bitfinex","SOLUSD",1673491381280,37.0,16.559,16.546,17.24]
["bitfinex","SOLUSD",1673491381492,37.0,16.559,16.545,18.77]
["bitfinex","SOLUSD",1673491381925,37.0,16.559,16.541,19.68]
["bitfinex","SOLUSD",1673491382130,20.0,16.557,16.54,35.71496728]
["bitfinex","SOLUSD",1673491382329,62.32,16.556,16.543,17.0]
["bitfinex","SOLUSD",1673491382650,62.32,16.556,16.543,55.66]
["bitfinex","SOLUSD",1673491383173,62.32,16.556,16.543,18.66]
["bitfinex","SOLUSD",1673491383490,20.0,16.555,16.541,18.27]
["bitfinex","SOLUSD",1673491383700,17.0,16.554,16.541,18.27]
["bitfinex","SOLUSD",1673491384771,45.32,16.556,16.543,17.0]
["bitfinex","SOLUSD",1673491385079,45.32,16.556,16.543,32.41]
["bitfinex","SOLUSD",1673491385298,45.32,16.556,16.543,17.0]
["bitfinex","SOLUSD",1673491386777,20.0,16.557,16.543,34.37]
["bitfinex","SOLUSD",1673491387086,62.32,16.556,16.543,34.37]
["bitfinex","SOLUSD",1673491387301,62.32,16.556,16.543,17.37]
["bitfinex","SOLUSD",1673491387506,20.0,16.555,16.538,20.05]
["bitfinex","SOLUSD",1673491387699,20.0,16.555,16.535,20.05]
["bitfinex","SOLUSD",1673491387700,16.45,16.55,16.535,20.05]
["bitfinex","SOLUSD",1673491387915,62.34,16.549,16.533,136.5864]
["bitfinex","SOLUSD",1673491388235,62.34,16.549,16.533,116.8264]
["bitfinex","SOLUSD",1673491388450,62.34,16.549,16.534,18.78]
["bitfinex","SOLUSD",1673491388659,20.0,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673491388982,62.34,16.547,16.533,116.8264]
["bitfinex","SOLUSD",1673491389180,62.34,16.547,16.534,17.0]
["bitfinex","SOLUSD",1673491389398,20.0,16.546,16.533,116.8264]
["bitfinex","SOLUSD",1673491389609,17.0,16.545,16.533,116.8264]
["bitfinex","SOLUSD",1673491389932,62.35,16.545,16.533,116.8264]
["bitfinex","SOLUSD",1673491391692,45.34,16.547,16.533,116.8264]
["bitfinex","SOLUSD",1673491391906,45.33,16.552,16.534,71.65496728]
["bitfinex","SOLUSD",1673491392219,194.924,16.56,16.535,19.14496728]
["bitfinex","SOLUSD",1673491392220,45.32,16.554,16.535,19.14496728]
["bitfinex","SOLUSD",1673491392428,20.0,16.553,16.536,34.59]
["bitfinex","SOLUSD",1673491392636,45.33,16.552,16.536,34.59]
["bitfinex","SOLUSD",1673491392848,20.0,16.55,16.536,34.59]
["bitfinex","SOLUSD",1673491393267,17.0,16.549,16.536,34.59]
["bitfinex","SOLUSD",1673491394112,17.0,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673491394345,20.0,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673491394537,17.0,16.547,16.536,17.65]
["bitfinex","SOLUSD",1673491394751,17.0,16.547,16.537,20.0]
["bitfinex","SOLUSD",1673491395809,17.0,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673491396128,20.0,16.549,16.536,36.05]
["bitfinex","SOLUSD",1673491396546,20.0,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673491396761,65.34,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673491397079,20.0,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673491397295,20.0,16.547,16.533,116.8264]
["bitfinex","SOLUSD",1673491397487,62.35,16.546,16.533,116.8264]
["bitfinex","SOLUSD",1673491397902,20.0,16.545,16.533,116.8264]
["bitfinex","SOLUSD",1673491398125,20.0,16.543,16.533,116.8264]
["bitfinex","SOLUSD",1673491398331,17.0,16.542,16.533,116.8264]
["bitfinex","SOLUSD",1673491398962,17.0,16.543,16.533,116.8264]
["bitfinex","SOLUSD",1673491400219,17.0,16.543,16.529,18.56]
["bitfinex","SOLUSD",1673491400449,20.0,16.542,16.529,18.56]
["bitfinex","SOLUSD",1673491400763,17.0,16.541,16.529,18.56]
["bitfinex","SOLUSD",1673491400960,20.0,16.542,16.529,18.56]
["bitfinex","SOLUSD",1673491401291,20.0,16.542,16.53,20.0]
["bitfinex","SOLUSD",1673491402127,20.0,16.543,16.53,20.0]
["bitfinex","SOLUSD",1673491402327,17.0,16.542,16.53,20.0]
["bitfinex","SOLUSD",1673491402653,17.0,16.543,16.531,20.0]
["bitfinex","SOLUSD",1673491402860,17.0,16.543,16.532,20.0]
["bitfinex","SOLUSD",1673491403048,62.35,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673491403794,20.0,16.543,16.531,20.0]
["bitfinex","SOLUSD",1673491404009,17.0,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673491404543,17.0,16.542,16.515,36.67963178]
["bitfinex","SOLUSD",1673491404544,16.52,16.54,16.515,5.1563]
["bitfinex","SOLUSD",1673491404758,20.0,16.538,16.519,20.0]
["bitfinex","SOLUSD",1673491404941,45.37,16.537,16.518,138.97926728]
["bitfinex","SOLUSD",1673491405157,20.0,16.536,16.518,138.97926728]
["bitfinex","SOLUSD",1673491405394,62.38,16.535,16.518,138.97926728]
["bitfinex","SOLUSD",1673491406100,20.0,16.534,16.518,138.97926728]
["bitfinex","SOLUSD",1673491406305,62.38,16.533,16.519,4.529]
["bitfinex","SOLUSD",1673491406751,20.0,16.532,16.519,4.529]
["bitfinex","SOLUSD",1673491406951,45.38,16.533,16.519,4.529]
["bitfinex","SOLUSD",1673491407166,45.38,16.535,16.52,20.0]
["bitfinex","SOLUSD",1673491407382,20.0,16.536,16.521,6.521]
["bitfinex","SOLUSD",1673491407576,62.38,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673491407796,20.0,16.534,16.522,20.0]
["bitfinex","SOLUSD",1673491408237,45.38,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673491408436,45.38,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673491408667,65.36,16.539,16.523,21.92]
["bitfinex","SOLUSD",1673491408846,20.0,16.539,16.524,26.631]
["bitfinex","SOLUSD",1673491410757,45.37,16.538,16.524,26.631]
["bitfinex","SOLUSD",1673491410947,20.0,16.537,16.524,26.631]
["bitfinex","SOLUSD",1673491411594,62.37,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673491412003,20.0,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673491412332,20.0,16.533,16.519,22.284]
["bitfinex","SOLUSD",1673491412731,17.0,16.532,16.519,22.284]
["bitfinex","SOLUSD",1673491413073,17.0,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673491414013,20.0,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673491414218,20.0,16.533,16.519,22.812]
["bitfinex","SOLUSD",1673491414644,20.0,16.533,16.52,17.0]
["bitfinex","SOLUSD",1673491414956,20.0,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673491415359,17.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673491415775,17.0,16.532,16.519,22.375]
["bitfinex","SOLUSD",1673491417580,45.38,16.534,16.52,19.14496728]
["bitfinex","SOLUSD",1673491417794,45.37,16.538,16.521,38.78]
["bitfinex","SOLUSD",1673491417992,45.37,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673491418203,45.37,16.538,16.523,22.708]
["bitfinex","SOLUSD",1673491418412,45.36,16.539,16.523,41.85296728]
["bitfinex","SOLUSD",1673491418623,45.36,16.539,16.523,22.708]
["bitfinex","SOLUSD",1673491418847,20.0,16.538,16.523,22.708]
["bitfinex","SOLUSD",1673491419042,45.37,16.537,16.523,22.708]
["bitfinex","SOLUSD",1673491419673,65.36,16.539,16.524,21.92]
["bitfinex","SOLUSD",1673491419894,65.36,16.539,16.525,25.786]
["bitfinex","SOLUSD",1673491420110,65.36,16.539,16.525,8.786]
["bitfinex","SOLUSD",1673491420310,65.36,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673491420311,65.36,16.539,16.522,10.11]
["bitfinex","SOLUSD",1673491420518,65.36,16.539,16.521,30.11]
["bitfinex","SOLUSD",1673491420722,65.36,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673491420932,20.0,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673491421263,62.37,16.536,16.52,20.0]
["bitfinex","SOLUSD",1673491421475,20.0,16.535,16.52,20.0]
["bitfinex","SOLUSD",1673491421692,62.38,16.534,16.52,20.0]
["bitfinex","SOLUSD",1673491422114,20.0,16.533,16.52,20.0]
["bitfinex","SOLUSD",1673491422325,45.38,16.532,16.52,20.0]
["bitfinex","SOLUSD",1673491422521,62.38,16.532,16.52,20.0]
["bitfinex","SOLUSD",1673491422865,62.38,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673491423908,20.0,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673491424101,45.39,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673491424312,65.39,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673491425358,45.39,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673491425569,45.38,16.534,16.52,17.0]
["bitfinex","SOLUSD",1673491425787,62.38,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673491427141,62.38,16.534,16.52,20.0]
["bitfinex","SOLUSD",1673491427142,20.0,16.533,16.52,20.0]
["bitfinex","SOLUSD",1673491427353,62.38,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673491429368,20.0,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673491429556,62.39,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673491430617,17.0,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673491430813,45.38,16.532,16.52,37.0]
["bitfinex","SOLUSD",1673491431028,45.38,16.534,16.519,20.0]
["bitfinex","SOLUSD",1673491431564,45.38,16.534,16.519,40.0]
["bitfinex","SOLUSD",1673491432082,17.0,16.533,16.519,40.0]
["bitfinex","SOLUSD",1673491432413,45.38,16.532,16.519,40.0]
["bitfinex","SOLUSD",1673491432632,17.0,16.531,16.519,40.0]
["bitfinex","SOLUSD",1673491435151,17.0,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673491435770,20.0,16.53,16.52,20.0]
["bitfinex","SOLUSD",1673491435978,17.0,16.529,16.518,89.8343]
["bitfinex","SOLUSD",1673491437150,17.0,16.529,16.519,20.0]
["bitfinex","SOLUSD",1673491441876,45.38,16.532,16.519,31.29]
["bitfinex","SOLUSD",1673491442065,45.38,16.534,16.519,31.29]
["bitfinex","SOLUSD",1673491442512,20.0,16.533,16.519,31.29]
["bitfinex","SOLUSD",1673491442721,45.38,16.532,16.519,31.29]
["bitfinex","SOLUSD",1673491443119,20.0,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673491443964,17.0,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673491445017,16.57,16.53,16.513,12.75]
["bitfinex","SOLUSD",1673491445343,17.0,16.529,16.513,12.75]
["bitfinex","SOLUSD",1673491445659,45.39,16.528,16.512,12.55]
["bitfinex","SOLUSD",1673491445851,37.0,16.527,16.512,12.55]
["bitfinex","SOLUSD",1673491446056,45.4,16.526,16.511,132.2436]
["bitfinex","SOLUSD",1673491446283,37.0,16.525,16.511,118.8436]
["bitfinex","SOLUSD",1673491446497,154.4854,16.524,16.511,118.8436]
["bitfinex","SOLUSD",1673491446708,17.0,16.523,16.511,118.8436]
["bitfinex","SOLUSD",1673491447041,45.41,16.524,16.511,137.98856728]
["bitfinex","SOLUSD",1673491447227,45.39,16.529,16.511,149.95856728]
["bitfinex","SOLUSD",1673491447436,17.0,16.528,16.511,149.95856728]
["bitfinex","SOLUSD",1673491447647,20.0,16.526,16.511,149.95856728]
["bitfinex","SOLUSD",1673491447857,20.0,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673491448058,45.4,16.527,16.512,37.0]
["bitfinex","SOLUSD",1673491448268,109.0754,16.533,16.513,29.37896728]
["bitfinex","SOLUSD",1673491448489,109.0754,16.533,16.514,17.0]
["bitfinex","SOLUSD",1673491448701,20.0,16.532,16.515,50.23]
["bitfinex","SOLUSD",1673491448916,20.0,16.532,16.516,17.0]
["bitfinex","SOLUSD",1673491449125,20.0,16.532,16.517,31.72]
["bitfinex","SOLUSD",1673491449542,20.0,16.532,16.517,150.2632]
["bitfinex","SOLUSD",1673491449543,65.38,16.532,16.517,150.2632]
["bitfinex","SOLUSD",1673491449755,65.38,16.532,16.517,130.2632]
["bitfinex","SOLUSD",1673491449964,65.38,16.532,16.517,118.5432]
["bitfinex","SOLUSD",1673491450176,20.0,16.531,16.517,118.5432]
["bitfinex","SOLUSD",1673491450385,45.39,16.53,16.517,118.5432]
["bitfinex","SOLUSD",1673491450612,20.0,16.529,16.517,118.5432]
["bitfinex","SOLUSD",1673491450922,17.0,16.528,16.517,118.5432]
["bitfinex","SOLUSD",1673491451750,20.0,16.527,16.517,118.5432]
["bitfinex","SOLUSD",1673491451975,62.4,16.526,16.517,118.5432]
["bitfinex","SOLUSD",1673491452283,17.0,16.526,16.517,118.5432]
["bitfinex","SOLUSD",1673491453753,17.0,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673491453966,17.0,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673491455216,17.0,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673491457013,17.0,16.526,16.511,19.14496728]
["bitfinex","SOLUSD",1673491457203,17.0,16.526,16.512,20.0]
["bitfinex","SOLUSD",1673491457961,20.0,16.525,16.512,20.0]
["bitfinex","SOLUSD",1673491458181,17.0,16.524,16.51,20.0]
["bitfinex","SOLUSD",1673491458366,20.0,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673491458786,20.0,16.523,16.511,2.169]
["bitfinex","SOLUSD",1673491459946,17.0,16.522,16.511,2.169]
["bitfinex","SOLUSD",1673491460489,17.0,16.522,16.51,8.657]
["bitfinex","SOLUSD",1673491460681,17.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673491461540,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673491461753,17.0,16.523,16.512,12.7]
["bitfinex","SOLUSD",1673491462486,37.0,16.523,16.512,12.7]
["bitfinex","SOLUSD",1673491462802,37.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673491462985,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673491463196,20.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673491463407,17.0,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673491463617,17.0,16.521,16.5,16.51]
["bitfinex","SOLUSD",1673491463618,20.0,16.52,16.503,117.4689]
["bitfinex","SOLUSD",1673491463838,62.42,16.519,16.504,15.37]
["bitfinex","SOLUSD",1673491464044,62.42,16.519,16.504,33.37]
["bitfinex","SOLUSD",1673491464045,20.0,16.518,16.504,33.37]
["bitfinex","SOLUSD",1673491464266,62.42,16.519,16.504,33.37]
["bitfinex","SOLUSD",1673491464686,62.42,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673491465100,62.42,16.519,16.504,33.37]
["bitfinex","SOLUSD",1673491465308,20.0,16.518,16.505,17.0]
["bitfinex","SOLUSD",1673491465731,17.0,16.517,16.505,17.0]
["bitfinex","SOLUSD",1673491466358,17.0,16.517,16.504,13.37]
["bitfinex","SOLUSD",1673491466573,20.0,16.516,16.503,117.4689]
["bitfinex","SOLUSD",1673491466785,17.0,16.515,16.503,117.4689]
["bitfinex","SOLUSD",1673491467108,20.0,16.514,16.504,14.97]
["bitfinex","SOLUSD",1673491467632,132.3306,16.515,16.503,117.4689]
["bitfinex","SOLUSD",1673491467846,132.3306,16.515,16.504,14.91]
["bitfinex","SOLUSD",1673491468060,115.3306,16.515,16.503,117.4689]
["bitfinex","SOLUSD",1673491468246,115.3306,16.515,16.503,136.61386728]
["bitfinex","SOLUSD",1673491468455,115.3306,16.515,16.504,36.64]
["bitfinex","SOLUSD",1673491468984,115.3306,16.515,16.504,16.64]
["bitfinex","SOLUSD",1673491469198,20.0,16.519,16.504,16.64]
["bitfinex","SOLUSD",1673491469410,20.0,16.519,16.505,17.0]
["bitfinex","SOLUSD",1673491470794,17.0,16.518,16.504,16.64]
["bitfinex","SOLUSD",1673491471003,20.0,16.517,16.505,15.0]
["bitfinex","SOLUSD",1673491471722,62.42,16.518,16.505,15.0]
["bitfinex","SOLUSD",1673491471931,17.0,16.518,16.505,15.0]
["bitfinex","SOLUSD",1673491477286,45.41,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673491477491,45.41,16.523,16.508,42.27]
["bitfinex","SOLUSD",1673491477702,20.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673491477931,20.0,16.522,16.51,17.0]
["bitfinex","SOLUSD",1673491478136,20.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673491479513,65.41,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673491479698,37.0,16.522,16.508,25.27]
["bitfinex","SOLUSD",1673491479914,65.41,16.521,16.504,45.54]
["bitfinex","SOLUSD",1673491480124,49.51,16.52,16.504,25.54]
["bitfinex","SOLUSD",1673491480351,65.42,16.519,16.504,25.54]
["bitfinex","SOLUSD",1673491480566,20.0,16.517,16.504,25.54]
["bitfinex","SOLUSD",1673491481292,65.42,16.519,16.504,45.54]
["bitfinex","SOLUSD",1673491481507,1250.0,16.545,16.51,12.51]
["bitfinex","SOLUSD",1673491481508,65.4,16.527,16.51,12.51]
["bitfinex","SOLUSD",1673491481712,20.0,16.527,16.511,26.13]
["bitfinex","SOLUSD",1673491481926,20.0,16.527,16.512,17.0]
["bitfinex","SOLUSD",1673491482138,45.4,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673491482979,20.0,16.522,16.507,32.21]
["bitfinex","SOLUSD",1673491483190,20.0,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673491483407,20.0,16.522,16.508,40.0]
["bitfinex","SOLUSD",1673491483833,62.41,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673491484021,62.41,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673491484237,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673491485727,45.4,16.526,16.51,20.0]
["bitfinex","SOLUSD",1673491485917,20.0,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673491486977,17.0,16.521,16.51,20.0]
["bitfinex","SOLUSD",1673491488340,20.0,16.52,16.51,20.0]
["bitfinex","SOLUSD",1673491489507,40.0,16.52,16.505,29.64]
["bitfinex","SOLUSD",1673491489818,62.42,16.519,16.506,17.0]
["bitfinex","SOLUSD",1673491490241,20.0,16.518,16.506,17.0]
["bitfinex","SOLUSD",1673491490873,65.41,16.522,16.507,20.96]
["bitfinex","SOLUSD",1673491491082,65.41,16.522,16.508,67.34]
["bitfinex","SOLUSD",1673491491493,20.0,16.522,16.508,67.34]
["bitfinex","SOLUSD",1673491491830,20.0,16.522,16.508,50.34]
["bitfinex","SOLUSD",1673491492019,45.41,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673491492234,20.0,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673491492440,17.0,16.518,16.505,29.52]
["bitfinex","SOLUSD",1673491492665,17.0,16.518,16.504,29.7]
["bitfinex","SOLUSD",1673491492876,20.0,16.516,16.502,108.5466]
["bitfinex","SOLUSD",1673491493078,131.0421,16.515,16.502,108.5466]
["bitfinex","SOLUSD",1673491493284,20.0,16.514,16.502,108.5466]
["bitfinex","SOLUSD",1673491493495,17.0,16.513,16.502,108.5466]
["bitfinex","SOLUSD",1673491493914,62.44,16.513,16.496,211.5061227]
["bitfinex","SOLUSD",1673491494121,21.577292,16.512,16.496,211.5061227]
["bitfinex","SOLUSD",1673491494332,17.0,16.511,16.496,211.5061227]
["bitfinex","SOLUSD",1673491495180,45.44,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673491495508,45.44,16.511,16.498,42.3]
["bitfinex","SOLUSD",1673491495695,20.0,16.512,16.499,17.0]
["bitfinex","SOLUSD",1673491495907,17.0,16.511,16.5,20.0]
["bitfinex","SOLUSD",1673491496115,17.0,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673491496536,62.44,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673491497178,17.0,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673491497388,45.44,16.513,16.499,17.0]
["bitfinex","SOLUSD",1673491497601,17.0,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673491498134,17.0,16.512,16.499,20.0]
["bitfinex","SOLUSD",1673491499060,45.44,16.511,16.499,20.0]
["bitfinex","SOLUSD",1673491499273,17.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673491500225,17.0,16.511,16.499,20.0]
["bitfinex","SOLUSD",1673491500637,62.44,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673491500847,45.44,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673491501068,159.4721,16.515,16.501,21.76]
["bitfinex","SOLUSD",1673491501268,159.4721,16.515,16.501,41.76]
["bitfinex","SOLUSD",1673491502212,17.0,16.514,16.501,41.76]
["bitfinex","SOLUSD",1673491502546,159.4721,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673491502757,114.0421,16.515,16.502,37.0]
["bitfinex","SOLUSD",1673491503211,114.0421,16.515,16.503,27.71]
["bitfinex","SOLUSD",1673491504467,114.0421,16.515,16.502,49.39]
["bitfinex","SOLUSD",1673491505076,114.0421,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673491505632,114.0421,16.515,16.502,49.39]
["bitfinex","SOLUSD",1673491506149,114.0421,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673491506558,114.0421,16.515,16.502,37.0]
["bitfinex","SOLUSD",1673491506968,45.42,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673491507177,45.42,16.519,16.505,17.0]
["bitfinex","SOLUSD",1673491507405,20.0,16.52,16.505,17.0]
["bitfinex","SOLUSD",1673491507598,45.42,16.519,16.505,17.0]
["bitfinex","SOLUSD",1673491507814,45.42,16.519,16.502,41.79]
["bitfinex","SOLUSD",1673491508018,20.0,16.518,16.503,17.0]
["bitfinex","SOLUSD",1673491508235,45.42,16.517,16.503,17.0]
["bitfinex","SOLUSD",1673491508462,17.0,16.516,16.503,17.0]
["bitfinex","SOLUSD",1673491508661,45.42,16.517,16.503,37.0]
["bitfinex","SOLUSD",1673491508882,17.0,16.516,16.503,17.0]
["bitfinex","SOLUSD",1673491509612,115.7081,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673491510655,115.7081,16.515,16.504,45.41]
["bitfinex","SOLUSD",1673491510852,115.7081,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673491511612,115.7081,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673491511827,20.0,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673491512022,82.43,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673491512875,62.43,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673491513923,45.43,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673491514137,115.7081,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673491514361,62.43,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673491515718,62.43,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673491515938,62.43,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673491516580,62.43,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673491517280,20.0,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673491517507,62.44,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673491517719,62.44,16.512,16.5,40.0]
["bitfinex","SOLUSD",1673491518355,62.44,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673491526026,62.44,16.512,16.5,40.0]
["bitfinex","SOLUSD",1673491526227,62.44,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673491527796,45.44,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673491528022,45.43,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673491528216,45.43,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673491529929,17.0,16.513,16.502,20.0]
["bitfinex","SOLUSD",1673491530121,45.43,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673491530322,115.7081,16.515,16.503,37.10496728]
["bitfinex","SOLUSD",1673491530539,45.42,16.519,16.504,0.96]
["bitfinex","SOLUSD",1673491530762,45.42,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673491530976,45.42,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673491531175,20.0,16.518,16.503,17.0]
["bitfinex","SOLUSD",1673491531504,45.42,16.517,16.503,17.0]
["bitfinex","SOLUSD",1673491531914,20.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673491532128,45.43,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673491532345,17.0,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673491532973,45.44,16.513,16.502,20.0]
["bitfinex","SOLUSD",1673491533289,115.4098,16.515,16.503,55.69998861]
["bitfinex","SOLUSD",1673491533688,115.4098,16.515,16.503,19.14496728]
["bitfinex","SOLUSD",1673491533899,115.4098,16.515,16.504,39.14496728]
["bitfinex","SOLUSD",1673491534238,115.4098,16.515,16.505,19.14496728]
["bitfinex","SOLUSD",1673491534426,115.4098,16.515,16.506,17.0]
["bitfinex","SOLUSD",1673491534858,115.4098,16.515,16.506,36.14496728]
["bitfinex","SOLUSD",1673491535806,115.4098,16.515,16.506,17.0]
["bitfinex","SOLUSD",1673491536209,115.4098,16.515,16.504,75.69998861]
["bitfinex","SOLUSD",1673491536841,115.4098,16.515,16.504,55.69998861]
["bitfinex","SOLUSD",1673491537684,115.4098,16.515,16.504,19.14496728]
["bitfinex","SOLUSD",1673491540117,45.42,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673491540335,20.0,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673491540554,45.42,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673491540982,45.41,16.522,16.51,12.51]
["bitfinex","SOLUSD",1673491541284,45.41,16.523,16.511,20.96]
["bitfinex","SOLUSD",1673491541605,118.6356,16.524,16.512,39.14496728]
["bitfinex","SOLUSD",1673491542026,118.6356,16.524,16.513,56.14496728]
["bitfinex","SOLUSD",1673491543492,118.6356,16.524,16.514,19.14496728]
["bitfinex","SOLUSD",1673491543705,118.6356,16.524,16.515,17.0]
["bitfinex","SOLUSD",1673491544637,45.39,16.529,16.515,17.0]
["bitfinex","SOLUSD",1673491544870,45.39,16.529,16.52,12.51]
["bitfinex","SOLUSD",1673491545178,45.38,16.534,16.521,73.55502133]
["bitfinex","SOLUSD",1673491545371,45.37,16.536,16.521,56.55502133]
["bitfinex","SOLUSD",1673491545575,20.0,16.532,16.52,12.51]
["bitfinex","SOLUSD",1673491546212,17.0,16.531,16.52,12.51]
["bitfinex","SOLUSD",1673491546741,45.37,16.536,16.52,12.51]
["bitfinex","SOLUSD",1673491546948,45.37,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673491547177,45.37,16.536,16.522,40.0]
["bitfinex","SOLUSD",1673491548534,45.37,16.536,16.523,38.28993456]
["bitfinex","SOLUSD",1673491548850,45.37,16.537,16.522,40.0]
["bitfinex","SOLUSD",1673491549063,45.37,16.537,16.523,17.0]
["bitfinex","SOLUSD",1673491549269,45.37,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673491549470,133.3563,16.539,16.52,12.51]
["bitfinex","SOLUSD",1673491549471,45.38,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673491550097,45.37,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673491550419,45.37,16.537,16.522,55.28993456]
["bitfinex","SOLUSD",1673491550628,45.37,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673491551272,45.37,16.537,16.522,36.14496728]
["bitfinex","SOLUSD",1673491552196,45.37,16.537,16.52,57.93]
["bitfinex","SOLUSD",1673491552429,12.51,16.53,16.521,38.76292369]
["bitfinex","SOLUSD",1673491552642,65.39,16.529,16.51,12.51]
["bitfinex","SOLUSD",1673491552857,17.0,16.528,16.51,12.51]
["bitfinex","SOLUSD",1673491553052,45.4,16.527,16.51,12.51]
["bitfinex","SOLUSD",1673491553259,17.0,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673491553469,45.4,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673491554196,45.4,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673491554831,45.39,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673491555040,45.38,16.532,16.515,184.2403]
["bitfinex","SOLUSD",1673491555262,17.0,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673491555587,45.39,16.53,16.517,17.0]
["bitfinex","SOLUSD",1673491555805,17.0,16.529,16.517,37.0]
["bitfinex","SOLUSD",1673491556007,17.0,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673491556219,17.0,16.529,16.519,20.0]
["bitfinex","SOLUSD",1673491556420,17.0,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673491558741,17.0,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673491562734,17.0,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673491562932,17.0,16.531,16.52,12.51]
["bitfinex","SOLUSD",1673491563137,17.0,16.531,16.521,40.0]
["bitfinex","SOLUSD",1673491563477,45.38,16.532,16.521,40.0]
["bitfinex","SOLUSD",1673491563673,45.37,16.536,16.521,40.0]
["bitfinex","SOLUSD",1673491563884,17.0,16.532,16.521,40.0]
["bitfinex","SOLUSD",1673491564948,17.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673491565472,45.38,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673491565997,45.37,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673491566311,45.37,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673491566944,17.0,16.532,16.522,20.0]
["bitfinex","SOLUSD",1673491567364,17.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673491567582,17.0,16.532,16.521,65.41]
["bitfinex","SOLUSD",1673491568314,45.37,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673491568533,45.37,16.536,16.522,37.0]
["bitfinex","SOLUSD",1673491568733,45.36,16.54,16.523,47.33]
["bitfinex","SOLUSD",1673491568938,57.8,16.54,16.523,45.41]
["bitfinex","SOLUSD",1673491569132,57.8,16.54,16.522,45.41]
["bitfinex","SOLUSD",1673491569348,20.0,16.539,16.522,45.41]
["bitfinex","SOLUSD",1673491569668,20.0,16.537,16.522,45.41]
["bitfinex","SOLUSD",1673491569888,20.0,16.535,16.521,65.41]
["bitfinex","SOLUSD",1673491570081,17.0,16.534,16.521,65.41]
["bitfinex","SOLUSD",1673491570289,45.37,16.536,16.521,65.41]
["bitfinex","SOLUSD",1673491570516,45.37,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673491570728,45.37,16.536,16.522,37.0]
["bitfinex","SOLUSD",1673491570925,20.0,16.537,16.522,37.0]
["bitfinex","SOLUSD",1673491571578,20.0,16.537,16.522,17.0]
["bitfinex","SOLUSD",1673491571893,20.0,16.535,16.521,184.6767]
["bitfinex","SOLUSD",1673491572076,17.0,16.534,16.521,184.6767]
["bitfinex","SOLUSD",1673491572282,20.0,16.533,16.521,139.2667]
["bitfinex","SOLUSD",1673491572497,62.38,16.532,16.521,139.2667]
["bitfinex","SOLUSD",1673491572714,17.0,16.532,16.521,139.2667]
["bitfinex","SOLUSD",1673491573044,20.0,16.531,16.521,139.2667]
["bitfinex","SOLUSD",1673491573358,17.0,16.53,16.521,139.2667]
["bitfinex","SOLUSD",1673491573552,20.0,16.532,16.521,139.2667]
["bitfinex","SOLUSD",1673491573766,17.0,16.531,16.521,139.2667]
["bitfinex","SOLUSD",1673491574619,128.1526,16.533,16.521,139.2667]
["bitfinex","SOLUSD",1673491574831,108.1526,16.533,16.521,139.2667]
["bitfinex","SOLUSD",1673491575864,20.0,16.531,16.521,139.2667]
["bitfinex","SOLUSD",1673491576630,37.0,16.532,16.521,139.2667]
["bitfinex","SOLUSD",1673491577144,17.0,16.532,16.521,139.2667]
["bitfinex","SOLUSD",1673491578440,17.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673491578635,20.0,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673491578846,17.0,16.53,16.521,20.0]
["bitfinex","SOLUSD",1673491582724,20.0,16.529,16.516,31.96]
["bitfinex","SOLUSD",1673491582937,20.0,16.527,16.511,51.05]
["bitfinex","SOLUSD",1673491583149,45.4,16.526,16.511,51.05]
["bitfinex","SOLUSD",1673491583465,17.0,16.525,16.511,51.05]
["bitfinex","SOLUSD",1673491583884,20.0,16.523,16.511,51.05]
["bitfinex","SOLUSD",1673491584110,114.8224,16.524,16.511,51.05]
["bitfinex","SOLUSD",1673491584316,17.0,16.523,16.511,51.05]
["bitfinex","SOLUSD",1673491584525,114.8224,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673491584737,114.8224,16.524,16.513,46.62]
["bitfinex","SOLUSD",1673491585668,114.8224,16.524,16.513,29.62]
["bitfinex","SOLUSD",1673491585876,114.8224,16.524,16.51,132.5062]
["bitfinex","SOLUSD",1673491586115,20.0,16.522,16.511,37.0]
["bitfinex","SOLUSD",1673491586517,20.0,16.522,16.511,71.24]
["bitfinex","SOLUSD",1673491586938,20.0,16.522,16.511,37.0]
["bitfinex","SOLUSD",1673491587355,17.0,16.523,16.511,37.0]
["bitfinex","SOLUSD",1673491587585,17.0,16.523,16.511,53.75]
["bitfinex","SOLUSD",1673491588726,114.8224,16.524,16.511,72.89496728]
["bitfinex","SOLUSD",1673491588932,114.8224,16.524,16.512,18.92]
["bitfinex","SOLUSD",1673491589142,20.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673491589378,20.0,16.523,16.511,55.59]
["bitfinex","SOLUSD",1673491589576,114.8224,16.524,16.511,55.59]
["bitfinex","SOLUSD",1673491589770,17.0,16.523,16.511,55.59]
["bitfinex","SOLUSD",1673491590304,114.8224,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673491590628,114.8224,16.524,16.512,37.0]
["bitfinex","SOLUSD",1673491591160,114.8224,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673491591984,17.0,16.523,16.511,55.59]
["bitfinex","SOLUSD",1673491592296,20.0,16.522,16.511,55.59]
["bitfinex","SOLUSD",1673491592507,114.8224,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673491592724,114.8224,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673491592932,114.8224,16.524,16.514,59.62]
["bitfinex","SOLUSD",1673491593166,114.8224,16.524,16.514,17.0]
["bitfinex","SOLUSD",1673491593350,114.8224,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673491593670,114.8224,16.524,16.513,37.0]
["bitfinex","SOLUSD",1673491593892,114.8224,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673491594321,114.8224,16.524,16.512,44.28]
["bitfinex","SOLUSD",1673491594506,37.0,16.523,16.511,65.44]
["bitfinex","SOLUSD",1673491594716,45.41,16.523,16.512,17.0]
["bitfinex","SOLUSD",1673491595034,114.8224,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673491595249,114.8224,16.524,16.511,65.44]
["bitfinex","SOLUSD",1673491596511,114.8224,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673491596725,114.8224,16.524,16.513,45.44]
["bitfinex","SOLUSD",1673491596933,114.8224,16.524,16.512,62.44]
["bitfinex","SOLUSD",1673491597244,114.8224,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673491597982,114.8224,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673491598290,20.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673491598501,37.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673491599570,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673491600631,114.8224,16.524,16.512,65.44]
["bitfinex","SOLUSD",1673491600817,17.0,16.523,16.512,45.44]
["bitfinex","SOLUSD",1673491601027,114.8224,16.524,16.512,45.44]
["bitfinex","SOLUSD",1673491602407,17.0,16.523,16.512,45.44]
["bitfinex","SOLUSD",1673491602912,37.0,16.523,16.512,45.44]
["bitfinex","SOLUSD",1673491603777,17.0,16.523,16.512,45.44]
["bitfinex","SOLUSD",1673491603967,17.0,16.523,16.511,65.44]
["bitfinex","SOLUSD",1673491604300,114.8224,16.524,16.511,65.44]
["bitfinex","SOLUSD",1673491604615,114.8224,16.524,16.512,38.92]
["bitfinex","SOLUSD",1673491605121,114.8224,16.524,16.511,65.44]
["bitfinex","SOLUSD",1673491605339,17.0,16.523,16.511,65.44]
["bitfinex","SOLUSD",1673491605545,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673491605756,20.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673491605978,17.0,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673491606297,20.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673491606498,20.0,16.522,16.512,45.44]
["bitfinex","SOLUSD",1673491606820,20.0,16.522,16.511,65.44]
["bitfinex","SOLUSD",1673491608289,20.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673491611864,114.8224,16.524,16.512,0.96]
["bitfinex","SOLUSD",1673491612067,114.8224,16.524,16.511,85.44]
["bitfinex","SOLUSD",1673491612266,114.8224,16.524,16.511,65.44]
["bitfinex","SOLUSD",1673491613442,114.8224,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673491613659,114.8224,16.524,16.511,65.44]
["bitfinex","SOLUSD",1673491613860,114.8224,16.524,16.512,37.0]
["bitfinex","SOLUSD",1673491615860,114.8224,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673491616389,20.0,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673491616602,17.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673491621409,17.0,16.523,16.511,40.0]
["bitfinex","SOLUSD",1673491621640,17.0,16.523,16.511,85.44]
["bitfinex","SOLUSD",1673491621829,17.0,16.523,16.511,65.44]
["bitfinex","SOLUSD",1673491622039,114.8224,16.524,16.511,65.44]
["bitfinex","SOLUSD",1673491622040,114.8224,16.524,16.512,36.14496728]
["bitfinex","SOLUSD",1673491622256,114.8224,16.524,16.513,20.96]
["bitfinex","SOLUSD",1673491622479,114.8224,16.524,16.514,37.0]
["bitfinex","SOLUSD",1673491622673,114.8224,16.524,16.515,65.43]
["bitfinex","SOLUSD",1673491623094,45.39,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673491623312,45.39,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673491624373,17.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673491626573,17.0,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673491627839,17.0,16.53,16.518,17.0]
["bitfinex","SOLUSD",1673491628028,17.0,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673491628235,45.39,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673491628557,45.38,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673491628768,108.1526,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673491628978,108.1526,16.533,16.522,20.0]
["bitfinex","SOLUSD",1673491629188,45.36,16.54,16.523,18.92]
["bitfinex","SOLUSD",1673491629514,45.36,16.541,16.524,84.55496728]
["bitfinex","SOLUSD",1673491629706,20.0,16.54,16.525,37.0]
["bitfinex","SOLUSD",1673491629918,20.0,16.54,16.526,65.4]
["bitfinex","SOLUSD",1673491630347,45.36,16.541,16.527,37.0]
["bitfinex","SOLUSD",1673491630560,45.36,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673491631390,17.0,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673491632771,45.36,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673491632969,110.4,16.542,16.53,20.0]
["bitfinex","SOLUSD",1673491633720,110.4,16.542,16.53,32.51]
["bitfinex","SOLUSD",1673491633934,110.4,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673491634132,110.4,16.542,16.532,20.0]
["bitfinex","SOLUSD",1673491634335,110.4,16.542,16.53,32.51]
["bitfinex","SOLUSD",1673491634998,110.4,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673491635214,110.4,16.542,16.532,20.0]
["bitfinex","SOLUSD",1673491635945,110.4,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673491636477,20.0,16.54,16.531,20.0]
["bitfinex","SOLUSD",1673491637712,37.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673491637923,17.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673491638450,37.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673491638664,17.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673491639524,37.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673491639733,110.4,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673491642231,17.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673491642437,37.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673491642671,110.4,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673491645941,20.0,16.54,16.531,20.0]
["bitfinex","SOLUSD",1673491646460,17.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673491646887,37.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673491647071,17.0,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673491649407,110.4,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673491653821,45.35,16.546,16.532,1.92]
["bitfinex","SOLUSD",1673491654150,45.33,16.553,16.54,12.51]
["bitfinex","SOLUSD",1673491654341,20.0,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673491654553,45.32,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673491654761,20.0,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673491654973,45.32,16.554,16.541,20.0]
["bitfinex","SOLUSD",1673491655287,20.0,16.553,16.541,20.0]
["bitfinex","SOLUSD",1673491655501,45.33,16.552,16.541,20.0]
["bitfinex","SOLUSD",1673491655701,17.0,16.551,16.541,20.0]
["bitfinex","SOLUSD",1673491655905,125.8264,16.551,16.541,20.0]
["bitfinex","SOLUSD",1673491657501,108.8264,16.551,16.541,20.0]
["bitfinex","SOLUSD",1673491659614,17.0,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673491659825,20.0,16.549,16.541,20.0]
["bitfinex","SOLUSD",1673491660139,17.0,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673491660457,20.0,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673491660977,65.33,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673491661807,45.33,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673491662136,20.0,16.548,16.541,20.0]
["bitfinex","SOLUSD",1673491662326,17.0,16.549,16.541,20.0]
["bitfinex","SOLUSD",1673491662852,45.33,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673491663073,108.8264,16.551,16.541,20.0]
["bitfinex","SOLUSD",1673491663272,20.0,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673491663914,20.0,16.548,16.541,20.0]
["bitfinex","SOLUSD",1673491664431,17.0,16.549,16.541,20.0]
["bitfinex","SOLUSD",1673491665390,65.33,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673491666110,17.0,16.549,16.541,20.0]
["bitfinex","SOLUSD",1673491666848,108.8264,16.551,16.541,20.0]
["bitfinex","SOLUSD",1673491667163,108.8264,16.551,16.541,39.14496728]
["bitfinex","SOLUSD",1673491667374,108.8264,16.551,16.541,20.0]
["bitfinex","SOLUSD",1673491668308,17.0,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673491668517,20.0,16.549,16.541,20.0]
["bitfinex","SOLUSD",1673491668949,37.0,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673491670012,17.0,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673491672555,108.8264,16.551,16.541,20.0]
["bitfinex","SOLUSD",1673491672754,45.32,16.554,16.541,20.0]
["bitfinex","SOLUSD",1673491672943,45.32,16.554,16.542,17.96]
["bitfinex","SOLUSD",1673491673161,45.32,16.556,16.542,17.0]
["bitfinex","SOLUSD",1673491673382,45.32,16.556,16.541,39.14496728]
["bitfinex","SOLUSD",1673491673580,20.0,16.553,16.541,84.50496728]
["bitfinex","SOLUSD",1673491673798,20.0,16.553,16.541,39.14496728]
["bitfinex","SOLUSD",1673491674741,45.32,16.554,16.541,39.14496728]
["bitfinex","SOLUSD",1673491674974,65.32,16.557,16.542,45.36]
["bitfinex","SOLUSD",1673491675167,20.0,16.556,16.542,45.36]
["bitfinex","SOLUSD",1673491675381,65.32,16.555,16.541,84.50496728]
["bitfinex","SOLUSD",1673491675695,65.32,16.555,16.541,39.14496728]
["bitfinex","SOLUSD",1673491676329,20.0,16.553,16.541,39.14496728]
["bitfinex","SOLUSD",1673491676537,17.0,16.552,16.541,39.14496728]
["bitfinex","SOLUSD",1673491676944,20.0,16.553,16.541,39.14496728]
["bitfinex","SOLUSD",1673491677157,17.0,16.552,16.541,39.14496728]
["bitfinex","SOLUSD",1673491677471,20.0,16.553,16.541,39.14496728]
["bitfinex","SOLUSD",1673491678108,20.0,16.553,16.541,20.0]
["bitfinex","SOLUSD",1673491678321,62.33,16.552,16.541,20.0]
["bitfinex","SOLUSD",1673491678965,20.0,16.551,16.541,20.0]
["bitfinex","SOLUSD",1673491679166,45.33,16.55,16.542,20.0]
["bitfinex","SOLUSD",1673491679352,62.33,16.55,16.54,20.0]
["bitfinex","SOLUSD",1673491680113,20.0,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673491680331,62.34,16.548,16.536,20.0]
["bitfinex","SOLUSD",1673491680515,20.0,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673491680727,17.0,16.546,16.536,20.0]
["bitfinex","SOLUSD",1673491682949,17.0,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673491683347,45.34,16.548,16.536,39.14496728]
["bitfinex","SOLUSD",1673491683557,45.34,16.549,16.536,39.14496728]
["bitfinex","SOLUSD",1673491683767,17.0,16.548,16.536,39.14496728]
["bitfinex","SOLUSD",1673491684214,17.0,16.548,16.536,20.0]
["bitfinex","SOLUSD",1673491684406,17.0,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673491684617,17.0,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673491684824,17.0,16.548,16.536,37.0]
["bitfinex","SOLUSD",1673491685047,17.0,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673491685251,45.34,16.549,16.537,19.14496728]
["bitfinex","SOLUSD",1673491685451,108.9173,16.551,16.54,12.51]
["bitfinex","SOLUSD",1673491685661,108.9173,16.551,16.541,20.0]
["bitfinex","SOLUSD",1673491685885,108.9173,16.551,16.541,84.50496728]
["bitfinex","SOLUSD",1673491687773,65.32,16.555,16.541,84.50496728]
["bitfinex","SOLUSD",1673491687982,65.31,16.559,16.542,18.92]
["bitfinex","SOLUSD",1673491688197,45.31,16.559,16.543,85.35]
["bitfinex","SOLUSD",1673491688420,122.4258,16.56,16.544,18.92]
["bitfinex","SOLUSD",1673491688629,122.4258,16.56,16.545,65.35]
["bitfinex","SOLUSD",1673491688839,109.7858,16.56,16.546,1.92]
["bitfinex","SOLUSD",1673491689036,109.7858,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673491689246,109.7858,16.56,16.549,37.0]
["bitfinex","SOLUSD",1673491689470,45.3,16.563,16.55,12.51]
["bitfinex","SOLUSD",1673491689788,45.29,16.567,16.551,56.14496728]
["bitfinex","SOLUSD",1673491690001,45.29,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673491690212,45.29,16.567,16.552,84.47496728]
["bitfinex","SOLUSD",1673491690735,20.0,16.566,16.551,65.33]
["bitfinex","SOLUSD",1673491691155,45.29,16.567,16.551,65.33]
["bitfinex","SOLUSD",1673491691469,45.29,16.567,16.551,84.47496728]
["bitfinex","SOLUSD",1673491691676,45.29,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673491692080,45.29,16.567,16.553,19.14496728]
["bitfinex","SOLUSD",1673491692418,45.28,16.568,16.553,19.14496728]
["bitfinex","SOLUSD",1673491692625,20.0,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673491692938,20.0,16.567,16.553,17.0]
["bitfinex","SOLUSD",1673491693144,65.28,16.568,16.553,17.0]
["bitfinex","SOLUSD",1673491693360,45.28,16.568,16.554,21.06496728]
["bitfinex","SOLUSD",1673491693569,45.27,16.572,16.555,82.32]
["bitfinex","SOLUSD",1673491693777,45.27,16.572,16.555,101.46496728]
["bitfinex","SOLUSD",1673491693986,45.27,16.574,16.556,41.06496728]
["bitfinex","SOLUSD",1673491694309,45.27,16.574,16.56,62.55]
["bitfinex","SOLUSD",1673491694534,112.2923,16.578,16.561,21.92]
["bitfinex","SOLUSD",1673491694712,31.24995917,16.604,16.57,24.97]
["bitfinex","SOLUSD",1673491694925,182.41351835,16.605,16.571,65.28]
["bitfinex","SOLUSD",1673491695130,45.21,16.595,16.572,0.96]
["bitfinex","SOLUSD",1673491695334,108.5787,16.603,16.573,45.27]
["bitfinex","SOLUSD",1673491695544,108.5787,16.603,16.58,12.51]
["bitfinex","SOLUSD",1673491695757,45.19,16.602,16.581,45.25]
["bitfinex","SOLUSD",1673491695966,45.19,16.604,16.59,12.51]
["bitfinex","SOLUSD",1673491696177,20.0,16.595,16.591,65.22]
["bitfinex","SOLUSD",1673491696391,20.0,16.595,16.591,55.97645042]
["bitfinex","SOLUSD",1673491696603,20.0,16.595,16.592,64.36496728]
["bitfinex","SOLUSD",1673491696941,12.4,16.62,16.592,45.22]
["bitfinex","SOLUSD",1673491697253,50.04,16.62,16.593,68.9788787]
["bitfinex","SOLUSD",1673491697444,20.0,16.613,16.594,45.21]
["bitfinex","SOLUSD",1673491697656,20.0,16.613,16.595,20.0]
["bitfinex","SOLUSD",1673491697865,20.0,16.613,16.596,64.13]
["bitfinex","SOLUSD",1673491698080,24.99,16.61,16.596,46.17]
["bitfinex","SOLUSD",1673491698308,45.17,16.609,16.589,110.5731]
["bitfinex","SOLUSD",1673491698515,45.17,16.612,16.59,1.92]
["bitfinex","SOLUSD",1673491698845,20.0,16.611,16.593,20.0]
["bitfinex","SOLUSD",1673491699029,12.51,16.6,16.593,20.0]
["bitfinex","SOLUSD",1673491699245,20.0,16.599,16.593,20.0]
["bitfinex","SOLUSD",1673491699471,45.2,16.598,16.593,4.9255]
["bitfinex","SOLUSD",1673491699685,45.2,16.598,16.584,39.55578074]
["bitfinex","SOLUSD",1673491700000,45.2,16.598,16.597,20.0]
["bitfinex","SOLUSD",1673491700216,18.61451152,16.597,16.584,39.55578074]
["bitfinex","SOLUSD",1673491700412,62.43,16.59,16.584,39.55578074]
["bitfinex","SOLUSD",1673491700622,65.23,16.589,16.582,8.074e-05]
["bitfinex","SOLUSD",1673491700834,17.0,16.588,16.582,8.074e-05]
["bitfinex","SOLUSD",1673491701034,45.23,16.587,16.582,8.074e-05]
["bitfinex","SOLUSD",1673491701245,17.0,16.586,16.582,8.074e-05]
["bitfinex","SOLUSD",1673491701454,45.24,16.585,16.582,8.074e-05]
["bitfinex","SOLUSD",1673491701665,45.24,16.585,16.575,47.1682742]
["bitfinex","SOLUSD",1673491701980,50.19,16.6,16.58,12.51]
["bitfinex","SOLUSD",1673491701981,45.21,16.595,16.58,12.51]
["bitfinex","SOLUSD",1673491702189,45.21,16.596,16.58,12.51]
["bitfinex","SOLUSD",1673491702414,62.5,16.59,16.572,36.16]
["bitfinex","SOLUSD",1673491702629,62.5,16.59,16.56,181.2189]
["bitfinex","SOLUSD",1673491702630,65.23,16.589,16.562,36.18]
["bitfinex","SOLUSD",1673491702838,20.0,16.588,16.572,47.83542386]
["bitfinex","SOLUSD",1673491703159,62.48,16.58,16.572,47.83542386]
["bitfinex","SOLUSD",1673491703341,17.0,16.579,16.572,47.83542386]
["bitfinex","SOLUSD",1673491703549,62.25,16.579,16.572,47.83542386]
["bitfinex","SOLUSD",1673491703764,62.25,16.579,16.576,20.0]
["bitfinex","SOLUSD",1673491703979,45.25,16.579,16.565,40.16349226]
["bitfinex","SOLUSD",1673491704194,45.24,16.586,16.565,40.16349226]
["bitfinex","SOLUSD",1673491704404,12.4,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673491704722,45.25,16.579,16.563,20.0]
["bitfinex","SOLUSD",1673491704937,45.24,16.584,16.564,59.30845954]
["bitfinex","SOLUSD",1673491705257,17.0,16.583,16.565,28.07]
["bitfinex","SOLUSD",1673491705441,12.48,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673491705649,20.0,16.579,16.562,37.27740607]
["bitfinex","SOLUSD",1673491705869,62.26,16.578,16.562,17.27740607]
["bitfinex","SOLUSD",1673491706827,82.26,16.578,16.562,17.27740607]
["bitfinex","SOLUSD",1673491707758,12.44,16.57,16.562,17.27740607]
["bitfinex","SOLUSD",1673491707963,82.28,16.569,16.562,17.27740607]
["bitfinex","SOLUSD",1673491708911,18.0732371,16.568,16.543,20.0]
["bitfinex","SOLUSD",1673491709126,12.4,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673491709348,45.31,16.559,16.55,12.51]
["bitfinex","SOLUSD",1673491709667,45.29,16.567,16.55,12.51]
["bitfinex","SOLUSD",1673491709878,12.51,16.56,16.551,40.16349226]
["bitfinex","SOLUSD",1673491710070,45.31,16.559,16.543,19.14496728]
["bitfinex","SOLUSD",1673491710280,45.31,16.559,16.541,15.31]
["bitfinex","SOLUSD",1673491710281,45.31,16.559,16.544,15.31]
["bitfinex","SOLUSD",1673491710607,45.31,16.559,16.53,50.0]
["bitfinex","SOLUSD",1673491710608,12.4,16.55,16.538,116.7238]
["bitfinex","SOLUSD",1673491710819,12.4,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673491711434,12.4,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673491711980,20.0,16.556,16.538,59.30845954]
["bitfinex","SOLUSD",1673491712168,12.48,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673491712503,17.0,16.549,16.533,53.52349226]
["bitfinex","SOLUSD",1673491712698,45.32,16.555,16.533,53.52349226]
["bitfinex","SOLUSD",1673491712699,45.32,16.555,16.539,40.16349226]
["bitfinex","SOLUSD",1673491713028,17.0,16.554,16.54,19.14496728]
["bitfinex","SOLUSD",1673491713248,17.0,16.554,16.535,10.55]
["bitfinex","SOLUSD",1673491713435,45.33,16.553,16.535,10.55]
["bitfinex","SOLUSD",1673491713641,20.0,16.551,16.537,20.0]
["bitfinex","SOLUSD",1673491713850,45.33,16.553,16.538,12.36]
["bitfinex","SOLUSD",1673491714062,17.0,16.552,16.538,12.36]
["bitfinex","SOLUSD",1673491714285,17.0,16.554,16.539,20.0]
["bitfinex","SOLUSD",1673491714477,17.0,16.554,16.54,14.17]
["bitfinex","SOLUSD",1673491714690,20.0,16.554,16.541,20.0]
["bitfinex","SOLUSD",1673491715025,17.0,16.553,16.541,20.0]
["bitfinex","SOLUSD",1673491715243,17.0,16.553,16.542,14.77]
["bitfinex","SOLUSD",1673491715430,17.0,16.553,16.541,20.0]
["bitfinex","SOLUSD",1673491715862,20.0,16.552,16.541,15.07]
["bitfinex","SOLUSD",1673491716056,12.46,16.55,16.535,15.08]
["bitfinex","SOLUSD",1673491716265,65.34,16.549,16.532,13.88]
["bitfinex","SOLUSD",1673491716472,17.0,16.548,16.532,13.88]
["bitfinex","SOLUSD",1673491716805,17.0,16.548,16.533,39.14496728]
["bitfinex","SOLUSD",1673491717016,20.0,16.549,16.534,14.21]
["bitfinex","SOLUSD",1673491717224,45.32,16.555,16.534,33.35496728]
["bitfinex","SOLUSD",1673491717445,45.31,16.557,16.54,12.51]
["bitfinex","SOLUSD",1673491717634,45.31,16.557,16.541,35.67]
["bitfinex","SOLUSD",1673491717841,12.4,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673491718263,12.4,16.55,16.534,15.68]
["bitfinex","SOLUSD",1673491718485,45.34,16.549,16.533,14.66]
["bitfinex","SOLUSD",1673491718700,37.0,16.548,16.532,34.66]
["bitfinex","SOLUSD",1673491719318,45.34,16.547,16.532,34.66]
["bitfinex","SOLUSD",1673491719524,17.0,16.546,16.532,14.66]
["bitfinex","SOLUSD",1673491719730,20.0,16.547,16.532,14.66]
["bitfinex","SOLUSD",1673491719946,17.0,16.546,16.531,132.7138]
["bitfinex","SOLUSD",1673491720487,17.0,16.546,16.53,27.96]
["bitfinex","SOLUSD",1673491720683,65.35,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673491720887,65.35,16.545,16.531,33.77]
["bitfinex","SOLUSD",1673491721325,17.0,16.544,16.531,33.77]
["bitfinex","SOLUSD",1673491721518,17.0,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673491721953,45.35,16.546,16.531,39.14496728]
["bitfinex","SOLUSD",1673491722149,45.35,16.546,16.532,15.04]
["bitfinex","SOLUSD",1673491722564,20.0,16.545,16.532,15.04]
["bitfinex","SOLUSD",1673491723208,17.0,16.544,16.532,15.04]
["bitfinex","SOLUSD",1673491723435,45.35,16.546,16.532,15.04]
["bitfinex","SOLUSD",1673491723756,17.0,16.545,16.532,15.04]
["bitfinex","SOLUSD",1673491723967,17.0,16.546,16.532,15.04]
["bitfinex","SOLUSD",1673491724167,12.46,16.54,16.52,12.51]
["bitfinex","SOLUSD",1673491724491,62.36,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673491724698,20.0,16.538,16.52,12.51]
["bitfinex","SOLUSD",1673491725021,45.35,16.544,16.521,38.42496728]
["bitfinex","SOLUSD",1673491725217,17.0,16.543,16.522,20.0]
["bitfinex","SOLUSD",1673491725542,17.0,16.543,16.524,20.0]
["bitfinex","SOLUSD",1673491725752,62.35,16.544,16.53,12.51]
["bitfinex","SOLUSD",1673491725969,17.0,16.544,16.531,38.53]
["bitfinex","SOLUSD",1673491727116,17.0,16.544,16.531,21.53]
["bitfinex","SOLUSD",1673491727433,20.0,16.547,16.531,21.53]
["bitfinex","SOLUSD",1673491727645,17.0,16.546,16.531,21.53]
["bitfinex","SOLUSD",1673491727835,45.35,16.545,16.531,21.53]
["bitfinex","SOLUSD",1673491728047,20.0,16.543,16.531,21.53]
["bitfinex","SOLUSD",1673491728379,17.0,16.542,16.526,20.79]
["bitfinex","SOLUSD",1673491728596,65.36,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673491728789,17.0,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673491728994,65.36,16.541,16.528,20.49]
["bitfinex","SOLUSD",1673491729206,17.0,16.542,16.53,12.51]
["bitfinex","SOLUSD",1673491729207,62.36,16.542,16.53,12.51]
["bitfinex","SOLUSD",1673491729432,17.0,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673491729755,12.51,16.54,16.52,82.46]
["bitfinex","SOLUSD",1673491729937,12.51,16.54,16.52,12.42]
["bitfinex","SOLUSD",1673491729938,82.36,16.539,16.52,12.42]
["bitfinex","SOLUSD",1673491730146,82.36,16.539,16.522,19.14496728]
["bitfinex","SOLUSD",1673491730378,65.36,16.539,16.523,22.48]
["bitfinex","SOLUSD",1673491730586,20.0,16.538,16.523,22.48]
["bitfinex","SOLUSD",1673491730777,20.0,16.538,16.524,19.14496728]
["bitfinex","SOLUSD",1673491730990,20.0,16.538,16.525,18.92]
["bitfinex","SOLUSD",1673491731423,20.0,16.538,16.526,19.14496728]
["bitfinex","SOLUSD",1673491731622,20.0,16.538,16.522,24.78]
["bitfinex","SOLUSD",1673491731936,17.0,16.537,16.521,24.93]
["bitfinex","SOLUSD",1673491732161,45.37,16.536,16.52,12.62]
["bitfinex","SOLUSD",1673491732356,12.46,16.53,16.51,12.51]
["bitfinex","SOLUSD",1673491732574,45.39,16.529,16.511,109.4255]
["bitfinex","SOLUSD",1673491732900,20.0,16.527,16.511,109.4255]
["bitfinex","SOLUSD",1673491733094,45.4,16.526,16.511,109.4255]
["bitfinex","SOLUSD",1673491733744,45.38,16.532,16.52,12.51]
["bitfinex","SOLUSD",1673491733928,45.37,16.537,16.52,62.46]
["bitfinex","SOLUSD",1673491734138,45.37,16.537,16.521,40.15]
["bitfinex","SOLUSD",1673491734349,45.36,16.539,16.521,20.15]
["bitfinex","SOLUSD",1673491734581,45.37,16.537,16.52,62.46]
["bitfinex","SOLUSD",1673491734791,45.37,16.537,16.521,40.36]
["bitfinex","SOLUSD",1673491734981,45.37,16.537,16.521,57.36]
["bitfinex","SOLUSD",1673491735191,37.0,16.536,16.521,57.36]
["bitfinex","SOLUSD",1673491735632,37.0,16.536,16.521,76.50496728]
["bitfinex","SOLUSD",1673491736261,20.0,16.535,16.521,20.36]
["bitfinex","SOLUSD",1673491736571,20.0,16.533,16.517,32.78517521]
["bitfinex","SOLUSD",1673491736787,65.38,16.532,16.511,112.0929]
["bitfinex","SOLUSD",1673491736978,20.0,16.531,16.512,20.0]
["bitfinex","SOLUSD",1673491737190,65.39,16.53,16.512,20.0]
["bitfinex","SOLUSD",1673491737400,45.38,16.535,16.52,12.51]
["bitfinex","SOLUSD",1673491737619,20.0,16.536,16.521,11.38]
["bitfinex","SOLUSD",1673491737943,20.0,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673491738259,20.0,16.536,16.521,123.4729]
["bitfinex","SOLUSD",1673491738570,45.38,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673491738786,20.0,16.536,16.522,37.0]
["bitfinex","SOLUSD",1673491738972,20.0,16.536,16.523,1.92]
["bitfinex","SOLUSD",1673491739410,20.0,16.536,16.523,45.41]
["bitfinex","SOLUSD",1673491739640,20.0,16.536,16.522,45.41]
["bitfinex","SOLUSD",1673491739953,20.0,16.536,16.521,112.0929]
["bitfinex","SOLUSD",1673491740154,62.38,16.535,16.521,112.0929]
["bitfinex","SOLUSD",1673491740363,20.0,16.533,16.52,12.53]
["bitfinex","SOLUSD",1673491740682,82.38,16.532,16.513,116.4333]
["bitfinex","SOLUSD",1673491740903,20.0,16.531,16.513,116.4333]
["bitfinex","SOLUSD",1673491741090,82.39,16.53,16.513,116.4333]
["bitfinex","SOLUSD",1673491741420,20.0,16.529,16.513,116.4333]
["bitfinex","SOLUSD",1673491741627,62.39,16.528,16.513,116.4333]
["bitfinex","SOLUSD",1673491741822,45.39,16.528,16.513,116.4333]
["bitfinex","SOLUSD",1673491742252,45.39,16.528,16.514,19.14496728]
["bitfinex","SOLUSD",1673491742469,45.39,16.528,16.513,116.4333]
["bitfinex","SOLUSD",1673491742676,37.0,16.527,16.513,116.4333]
["bitfinex","SOLUSD",1673491742891,45.4,16.526,16.514,45.43]
["bitfinex","SOLUSD",1673491743211,45.39,16.528,16.514,37.19169226]
["bitfinex","SOLUSD",1673491743418,45.39,16.528,16.513,116.4333]
["bitfinex","SOLUSD",1673491743419,20.0,16.526,16.515,37.19169226]
["bitfinex","SOLUSD",1673491743633,17.0,16.525,16.515,37.19169226]
["bitfinex","SOLUSD",1673491744238,20.0,16.527,16.513,116.4333]
["bitfinex","SOLUSD",1673491744553,62.4,16.526,16.513,116.4333]
["bitfinex","SOLUSD",1673491744998,62.4,16.526,16.502,100.08161242]
["bitfinex","SOLUSD",1673491745192,62.4,16.526,16.503,104.35623164]
["bitfinex","SOLUSD",1673491745193,12.48,16.52,16.503,104.35623164]
["bitfinex","SOLUSD",1673491745413,12.48,16.52,16.502,110.1385]
["bitfinex","SOLUSD",1673491745414,45.42,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673491745625,62.42,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673491745938,17.0,16.526,16.504,20.0]
["bitfinex","SOLUSD",1673491745939,65.39,16.529,16.51,12.51]
["bitfinex","SOLUSD",1673491746151,17.0,16.528,16.511,39.87]
["bitfinex","SOLUSD",1673491746367,20.0,16.526,16.51,12.51]
["bitfinex","SOLUSD",1673491746553,12.4,16.52,16.509,32.78517521]
["bitfinex","SOLUSD",1673491746762,45.42,16.519,16.5,13.22606]
["bitfinex","SOLUSD",1673491746977,20.0,16.518,16.5,0.60606]
["bitfinex","SOLUSD",1673491747206,45.42,16.517,16.5,0.60606]
["bitfinex","SOLUSD",1673491747522,57.0,16.516,16.5,0.60606]
["bitfinex","SOLUSD",1673491747706,45.43,16.515,16.5,0.60606]
["bitfinex","SOLUSD",1673491747921,37.0,16.514,16.5,0.60606]
["bitfinex","SOLUSD",1673491748138,25.03,16.51,16.5,0.60606]
["bitfinex","SOLUSD",1673491748470,20.0,16.508,16.5,0.60606]
["bitfinex","SOLUSD",1673491748774,62.45,16.507,16.5,0.60606]
["bitfinex","SOLUSD",1673491748986,45.45,16.507,16.5,0.60606]
["bitfinex","SOLUSD",1673491749199,65.44,16.513,16.5,0.60606]
["bitfinex","SOLUSD",1673491749604,25.03,16.51,16.5,0.60606]
["bitfinex","SOLUSD",1673491749814,65.45,16.509,16.5,0.60606]
["bitfinex","SOLUSD",1673491750251,20.0,16.508,16.5,0.60606]
["bitfinex","SOLUSD",1673491750466,45.45,16.507,16.5,0.60606]
["bitfinex","SOLUSD",1673491750678,17.0,16.506,16.5,0.60606]
["bitfinex","SOLUSD",1673491750887,20.0,16.504,16.5,0.60606]
["bitfinex","SOLUSD",1673491751095,45.46,16.505,16.5,0.60606]
["bitfinex","SOLUSD",1673491751503,17.0,16.506,16.5,0.60606]
["bitfinex","SOLUSD",1673491751504,17.0,16.504,16.5,0.60606]
["bitfinex","SOLUSD",1673491751717,17.0,16.506,16.5,0.60606]
["bitfinex","SOLUSD",1673491751927,45.46,16.505,16.5,0.60606]
["bitfinex","SOLUSD",1673491752135,20.0,16.504,16.5,0.60606]
["bitfinex","SOLUSD",1673491752352,17.0,16.503,16.5,0.60606]
["bitfinex","SOLUSD",1673491753498,20.0,16.508,16.5,0.60606]
["bitfinex","SOLUSD",1673491753836,65.45,16.509,16.5,0.60606]
["bitfinex","SOLUSD",1673491754040,125.49,16.53,16.5,25.62606]
["bitfinex","SOLUSD",1673491754359,20.0,16.519,16.5,0.60606]
["bitfinex","SOLUSD",1673491754574,25.03,16.51,16.5,0.60606]
["bitfinex","SOLUSD",1673491754760,65.45,16.509,16.5,0.60606]
["bitfinex","SOLUSD",1673491755194,20.0,16.508,16.5,0.60606]
["bitfinex","SOLUSD",1673491755516,62.45,16.507,16.5,0.60606]
["bitfinex","SOLUSD",1673491756017,20.0,16.506,16.5,0.60606]
["bitfinex","SOLUSD",1673491756229,20.0,16.504,16.5,0.00606]
["bitfinex","SOLUSD",1673491756459,20.0,16.502,16.496,184.5661227]
["bitfinex","SOLUSD",1673491756775,82.47,16.501,16.496,184.5661227]
["bitfinex","SOLUSD",1673491756983,82.47,16.501,16.496,103.81844402]
["bitfinex","SOLUSD",1673491757185,20.0,16.5,16.496,103.81844402]
["bitfinex","SOLUSD",1673491757401,82.47,16.499,16.496,103.81844402]
["bitfinex","SOLUSD",1673491757808,20.0,16.498,16.482,36.91]
["bitfinex","SOLUSD",1673491758027,62.48,16.497,16.481,51.31]
["bitfinex","SOLUSD",1673491758368,20.0,16.496,16.481,31.31]
["bitfinex","SOLUSD",1673491758670,62.49,16.495,16.478,50.46496728]
["bitfinex","SOLUSD",1673491759074,20.0,16.494,16.478,31.32]
["bitfinex","SOLUSD",1673491759288,65.49,16.493,16.478,31.32]
["bitfinex","SOLUSD",1673491759499,20.0,16.492,16.478,31.32]
["bitfinex","SOLUSD",1673491759821,20.0,16.492,16.478,29.82]
["bitfinex","SOLUSD",1673491760039,65.48,16.498,16.48,25.03]
["bitfinex","SOLUSD",1673491760253,20.0,16.5,16.481,51.38]
["bitfinex","SOLUSD",1673491760432,45.46,16.503,16.481,70.52496728]
["bitfinex","SOLUSD",1673491760767,20.0,16.509,16.482,19.14496728]
["bitfinex","SOLUSD",1673491760768,45.47,16.501,16.482,19.14496728]
["bitfinex","SOLUSD",1673491761089,25.03,16.5,16.483,31.38]
["bitfinex","SOLUSD",1673491761293,65.47,16.499,16.481,50.52496728]
["bitfinex","SOLUSD",1673491761609,20.0,16.497,16.481,50.52496728]
["bitfinex","SOLUSD",1673491761818,17.0,16.496,16.481,50.52496728]
["bitfinex","SOLUSD",1673491762012,45.49,16.495,16.478,31.38]
["bitfinex","SOLUSD",1673491762325,37.0,16.494,16.477,31.39]
["bitfinex","SOLUSD",1673491762538,45.49,16.493,16.477,31.39]
["bitfinex","SOLUSD",1673491762741,45.49,16.493,16.476,114.5997]
["bitfinex","SOLUSD",1673491762955,17.0,16.492,16.476,114.5997]
["bitfinex","SOLUSD",1673491763166,20.0,16.49,16.476,114.5997]
["bitfinex","SOLUSD",1673491763397,82.5,16.489,16.476,114.5997]
["bitfinex","SOLUSD",1673491763804,82.5,16.489,16.471,29.97]
["bitfinex","SOLUSD",1673491764020,100.06985442,16.489,16.466,29.98]
["bitfinex","SOLUSD",1673491764231,100.06985442,16.489,16.466,25.98]
["bitfinex","SOLUSD",1673491764444,20.0,16.488,16.466,25.98]
["bitfinex","SOLUSD",1673491764636,45.51,16.487,16.47,23.39]
["bitfinex","SOLUSD",1673491764847,20.0,16.49,16.471,25.97]
["bitfinex","SOLUSD",1673491765063,45.49,16.493,16.471,45.11496728]
["bitfinex","SOLUSD",1673491765271,20.0,16.492,16.472,39.14496728]
["bitfinex","SOLUSD",1673491765483,20.0,16.492,16.473,25.97]
["bitfinex","SOLUSD",1673491765699,45.5,16.491,16.473,45.11496728]
["bitfinex","SOLUSD",1673491765931,45.5,16.491,16.474,109.5518]
["bitfinex","SOLUSD",1673491766136,80.26,16.49,16.474,109.5518]
["bitfinex","SOLUSD",1673491766352,45.5,16.489,16.474,109.5518]
["bitfinex","SOLUSD",1673491766572,17.0,16.488,16.474,109.5518]
["bitfinex","SOLUSD",1673491766782,65.51,16.487,16.471,25.98]
["bitfinex","SOLUSD",1673491766992,65.51,16.487,16.465,143.6072]
["bitfinex","SOLUSD",1673491767210,37.0,16.486,16.465,143.6072]
["bitfinex","SOLUSD",1673491767395,45.51,16.485,16.465,162.75216728]
["bitfinex","SOLUSD",1673491767603,37.0,16.484,16.465,162.75216728]
["bitfinex","SOLUSD",1673491767922,45.52,16.483,16.465,162.75216728]
["bitfinex","SOLUSD",1673491768153,57.0,16.482,16.465,162.75216728]
["bitfinex","SOLUSD",1673491768346,45.52,16.481,16.465,162.75216728]
["bitfinex","SOLUSD",1673491768559,57.0,16.482,16.465,162.75216728]
["bitfinex","SOLUSD",1673491768560,37.0,16.48,16.465,162.75216728]
["bitfinex","SOLUSD",1673491768884,17.0,16.479,16.466,19.14496728]
["bitfinex","SOLUSD",1673491769094,37.0,16.482,16.467,26.12]
["bitfinex","SOLUSD",1673491769303,20.0,16.481,16.467,26.12]
["bitfinex","SOLUSD",1673491769516,17.0,16.48,16.466,26.12]
["bitfinex","SOLUSD",1673491769728,20.0,16.479,16.465,136.76216728]
["bitfinex","SOLUSD",1673491769918,37.0,16.478,16.465,136.76216728]
["bitfinex","SOLUSD",1673491770127,45.54,16.477,16.465,136.76216728]
["bitfinex","SOLUSD",1673491770462,20.0,16.481,16.466,26.12]
["bitfinex","SOLUSD",1673491770775,17.0,16.48,16.467,19.14496728]
["bitfinex","SOLUSD",1673491770980,20.0,16.479,16.468,26.11]
["bitfinex","SOLUSD",1673491771724,20.0,16.48,16.468,45.25496728]
["bitfinex","SOLUSD",1673491771940,17.0,16.479,16.468,45.25496728]
["bitfinex","SOLUSD",1673491772124,17.0,16.479,16.468,19.14496728]
["bitfinex","SOLUSD",1673491772338,20.0,16.48,16.469,19.14496728]
["bitfinex","SOLUSD",1673491772541,20.0,16.482,16.469,19.14496728]
["bitfinex","SOLUSD",1673491772879,17.0,16.481,16.47,26.11]
["bitfinex","SOLUSD",1673491773191,17.0,16.481,16.465,117.6172]
["bitfinex","SOLUSD",1673491773192,20.0,16.48,16.467,19.14496728]
["bitfinex","SOLUSD",1673491773378,65.51,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673491773592,20.0,16.49,16.472,43.11]
["bitfinex","SOLUSD",1673491773824,45.5,16.491,16.472,64.17496728]
["bitfinex","SOLUSD",1673491774012,20.0,16.495,16.474,20.0]
["bitfinex","SOLUSD",1673491774224,20.0,16.495,16.48,23.46]
["bitfinex","SOLUSD",1673491774443,45.49,16.494,16.475,26.1]
["bitfinex","SOLUSD",1673491775073,20.0,16.493,16.474,25.93]
["bitfinex","SOLUSD",1673491775286,62.49,16.492,16.474,25.93]
["bitfinex","SOLUSD",1673491775492,45.49,16.492,16.474,25.93]
["bitfinex","SOLUSD",1673491775707,45.49,16.492,16.475,17.0]
["bitfinex","SOLUSD",1673491775908,45.49,16.492,16.476,25.93]
["bitfinex","SOLUSD",1673491776119,20.0,16.491,16.475,25.93]
["bitfinex","SOLUSD",1673491776342,20.0,16.489,16.474,45.07496728]
["bitfinex","SOLUSD",1673491776559,20.0,16.489,16.474,25.93]
["bitfinex","SOLUSD",1673491776767,62.5,16.488,16.473,116.4603]
["bitfinex","SOLUSD",1673491776981,20.0,16.487,16.471,45.93]
["bitfinex","SOLUSD",1673491777196,62.51,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673491777611,62.51,16.486,16.472,25.93]
["bitfinex","SOLUSD",1673491777942,17.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673491778459,17.0,16.486,16.471,45.93]
["bitfinex","SOLUSD",1673491779516,62.51,16.486,16.471,45.93]
["bitfinex","SOLUSD",1673491779826,62.51,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673491780027,62.51,16.486,16.471,46.04]
["bitfinex","SOLUSD",1673491780664,20.0,16.485,16.471,26.04]
["bitfinex","SOLUSD",1673491780872,62.52,16.484,16.469,45.18496728]
["bitfinex","SOLUSD",1673491781074,20.0,16.483,16.469,45.18496728]
["bitfinex","SOLUSD",1673491781403,17.0,16.482,16.469,26.04]
["bitfinex","SOLUSD",1673491781605,20.0,16.481,16.467,115.8547]
["bitfinex","SOLUSD",1673491781810,62.53,16.48,16.467,115.8547]
["bitfinex","SOLUSD",1673491782034,17.0,16.48,16.468,45.21496728]
["bitfinex","SOLUSD",1673491782231,20.0,16.479,16.468,19.14496728]
["bitfinex","SOLUSD",1673491782653,20.0,16.479,16.469,26.07]
["bitfinex","SOLUSD",1673491782858,20.0,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673491783067,20.0,16.487,16.472,26.07]
["bitfinex","SOLUSD",1673491783600,20.0,16.487,16.471,26.07]
["bitfinex","SOLUSD",1673491783817,118.0757,16.488,16.472,17.0]
["bitfinex","SOLUSD",1673491784025,118.0757,16.488,16.473,46.06]
["bitfinex","SOLUSD",1673491784234,163.5757,16.488,16.473,64.20496728]
["bitfinex","SOLUSD",1673491784441,163.5757,16.488,16.473,26.06]
["bitfinex","SOLUSD",1673491784678,118.0757,16.488,16.474,19.14496728]
["bitfinex","SOLUSD",1673491784973,20.0,16.487,16.474,19.14496728]
["bitfinex","SOLUSD",1673491785170,62.51,16.486,16.468,25.99]
["bitfinex","SOLUSD",1673491785380,62.51,16.486,16.467,115.8547]
["bitfinex","SOLUSD",1673491785922,20.0,16.485,16.464,26.0]
["bitfinex","SOLUSD",1673491786236,82.52,16.484,16.463,141.2838863]
["bitfinex","SOLUSD",1673491786444,82.52,16.484,16.465,19.14496728]
["bitfinex","SOLUSD",1673491786972,82.52,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673491787186,82.52,16.484,16.468,26.09]
["bitfinex","SOLUSD",1673491787396,20.0,16.483,16.468,26.09]
["bitfinex","SOLUSD",1673491787603,82.52,16.484,16.465,19.14496728]
["bitfinex","SOLUSD",1673491787604,45.51,16.486,16.466,26.1]
["bitfinex","SOLUSD",1673491787920,45.5,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673491788129,45.49,16.492,16.472,137.1238]
["bitfinex","SOLUSD",1673491788342,45.49,16.492,16.472,156.26876728]
["bitfinex","SOLUSD",1673491788540,45.49,16.495,16.48,23.46]
["bitfinex","SOLUSD",1673491788753,45.48,16.496,16.481,46.07]
["bitfinex","SOLUSD",1673491788958,113.4629,16.497,16.481,65.21496728]
["bitfinex","SOLUSD",1673491789172,45.48,16.498,16.482,19.14496728]
["bitfinex","SOLUSD",1673491789375,45.46,16.503,16.483,44.99]
["bitfinex","SOLUSD",1673491789591,45.46,16.503,16.483,151.3536]
["bitfinex","SOLUSD",1673491789811,20.0,16.502,16.483,153.49856728]
["bitfinex","SOLUSD",1673491790008,45.47,16.501,16.483,153.49856728]
["bitfinex","SOLUSD",1673491790561,20.0,16.502,16.483,153.49856728]
["bitfinex","SOLUSD",1673491790771,20.0,16.502,16.483,134.3536]
["bitfinex","SOLUSD",1673491790951,45.47,16.501,16.483,134.3536]
["bitfinex","SOLUSD",1673491791594,17.0,16.5,16.483,134.3536]
["bitfinex","SOLUSD",1673491791806,20.0,16.498,16.483,134.3536]
["bitfinex","SOLUSD",1673491792019,17.0,16.497,16.483,108.2836]
["bitfinex","SOLUSD",1673491792320,17.0,16.497,16.484,25.75]
["bitfinex","SOLUSD",1673491792534,17.0,16.497,16.475,110.1094]
["bitfinex","SOLUSD",1673491792535,81.69816416,16.496,16.475,110.1094]
["bitfinex","SOLUSD",1673491792761,20.0,16.494,16.475,110.1094]
["bitfinex","SOLUSD",1673491792946,45.49,16.493,16.475,110.1094]
["bitfinex","SOLUSD",1673491793162,37.0,16.492,16.475,110.1094]
["bitfinex","SOLUSD",1673491793368,45.5,16.491,16.475,110.1094]
["bitfinex","SOLUSD",1673491793583,20.0,16.489,16.475,110.1094]
["bitfinex","SOLUSD",1673491793900,62.5,16.488,16.475,110.1094]
["bitfinex","SOLUSD",1673491794105,20.0,16.487,16.465,25.96]
["bitfinex","SOLUSD",1673491794328,62.51,16.486,16.465,136.0694]
["bitfinex","SOLUSD",1673491794547,62.51,16.486,16.465,110.1094]
["bitfinex","SOLUSD",1673491794745,20.0,16.484,16.463,30.2500863]
["bitfinex","SOLUSD",1673491795066,78.30491158,16.483,16.463,30.2500863]
["bitfinex","SOLUSD",1673491795274,23.46,16.48,16.463,30.2500863]
["bitfinex","SOLUSD",1673491795492,45.53,16.479,16.463,30.2500863]
["bitfinex","SOLUSD",1673491795703,20.0,16.477,16.463,30.2500863]
["bitfinex","SOLUSD",1673491795897,45.54,16.476,16.463,30.2500863]
["bitfinex","SOLUSD",1673491796108,37.0,16.475,16.463,30.2500863]
["bitfinex","SOLUSD",1673491796346,45.54,16.474,16.463,30.2500863]
["bitfinex","SOLUSD",1673491796548,37.0,16.473,16.463,30.2500863]
["bitfinex","SOLUSD",1673491796739,20.0,16.471,16.463,30.2500863]
["bitfinex","SOLUSD",1673491796951,37.0,16.47,16.463,30.2500863]
["bitfinex","SOLUSD",1673491797189,20.0,16.469,16.463,30.2500863]
["bitfinex","SOLUSD",1673491797370,62.56,16.468,16.463,30.2500863]
["bitfinex","SOLUSD",1673491797910,17.0,16.468,16.463,30.2500863]
["bitfinex","SOLUSD",1673491798535,45.56,16.467,16.463,29.2500863]
["bitfinex","SOLUSD",1673491798750,37.0,16.466,16.463,29.2500863]
["bitfinex","SOLUSD",1673491799167,37.0,16.466,16.463,8.63e-05]
["bitfinex","SOLUSD",1673491799380,45.57,16.465,16.463,8.63e-05]
["bitfinex","SOLUSD",1673491799569,20.0,16.464,16.463,8.63e-05]
["bitfinex","SOLUSD",1673491799786,82.57,16.464,16.463,8.63e-05]
["bitfinex","SOLUSD",1673491800003,17.0,16.464,16.463,8.63e-05]
["bitfinex","SOLUSD",1673491800327,20.0,16.469,16.463,8.63e-05]
["bitfinex","SOLUSD",1673491800730,45.56,16.468,16.463,8.63e-05]
["bitfinex","SOLUSD",1673491800942,20.0,16.469,16.463,8.63e-05]
["bitfinex","SOLUSD",1673491801153,20.0,16.469,16.454,24.309951]
["bitfinex","SOLUSD",1673491801368,45.56,16.468,16.454,24.309951]
["bitfinex","SOLUSD",1673491801579,39.63282706,16.469,16.454,24.309951]
["bitfinex","SOLUSD",1673491801783,20.0,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673491801989,19.63282706,16.468,16.455,46.44]
["bitfinex","SOLUSD",1673491802213,19.63282706,16.468,16.456,19.14496728]
["bitfinex","SOLUSD",1673491802425,19.63282706,16.468,16.457,26.35]
["bitfinex","SOLUSD",1673491802641,19.63282706,16.468,16.457,20.0]
["bitfinex","SOLUSD",1673491803151,19.63282706,16.468,16.457,19.14496728]
["bitfinex","SOLUSD",1673491803504,19.63282706,16.468,16.456,194.0294601]
["bitfinex","SOLUSD",1673491803692,45.56,16.467,16.456,194.0294601]
["bitfinex","SOLUSD",1673491803881,17.0,16.466,16.456,194.0294601]
["bitfinex","SOLUSD",1673491804212,17.0,16.466,16.456,191.5294601]
["bitfinex","SOLUSD",1673491804426,19.63282706,16.467,16.457,20.0]
["bitfinex","SOLUSD",1673491804616,20.0,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673491804836,45.55,16.473,16.456,191.5294601]
["bitfinex","SOLUSD",1673491805159,20.0,16.472,16.456,191.5294601]
["bitfinex","SOLUSD",1673491805369,45.55,16.471,16.456,191.5294601]
["bitfinex","SOLUSD",1673491805576,20.0,16.47,16.456,191.5294601]
["bitfinex","SOLUSD",1673491805768,20.0,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673491805987,20.0,16.47,16.457,46.39]
["bitfinex","SOLUSD",1673491806196,45.56,16.469,16.456,191.5294601]
["bitfinex","SOLUSD",1673491806409,45.55,16.471,16.456,191.5294601]
["bitfinex","SOLUSD",1673491806619,40.0,16.47,16.456,191.5294601]
["bitfinex","SOLUSD",1673491806942,20.0,16.468,16.456,191.5294601]
["bitfinex","SOLUSD",1673491807156,82.56,16.467,16.456,191.5294601]
["bitfinex","SOLUSD",1673491807585,20.0,16.466,16.456,191.5294601]
["bitfinex","SOLUSD",1673491807906,62.57,16.465,16.456,191.5294601]
["bitfinex","SOLUSD",1673491808119,130.147,16.47,16.456,191.5294601]
["bitfinex","SOLUSD",1673491808959,45.56,16.469,16.456,191.5294601]
["bitfinex","SOLUSD",1673491809153,20.0,16.468,16.456,191.5294601]
["bitfinex","SOLUSD",1673491809367,45.56,16.467,16.456,191.5294601]
["bitfinex","SOLUSD",1673491809581,20.0,16.465,16.456,191.5294601]
["bitfinex","SOLUSD",1673491809794,17.0,16.464,16.456,191.5294601]
["bitfinex","SOLUSD",1673491810323,45.56,16.467,16.456,191.5294601]
["bitfinex","SOLUSD",1673491810531,45.56,16.469,16.456,191.5294601]
["bitfinex","SOLUSD",1673491810745,45.55,16.473,16.456,191.5294601]
["bitfinex","SOLUSD",1673491811590,20.0,16.468,16.456,191.5294601]
["bitfinex","SOLUSD",1673491811780,45.56,16.467,16.456,191.5294601]
["bitfinex","SOLUSD",1673491812211,40.0,16.466,16.456,191.5294601]
["bitfinex","SOLUSD",1673491812425,45.57,16.465,16.456,191.5294601]
["bitfinex","SOLUSD",1673491812614,40.0,16.466,16.456,191.5294601]
["bitfinex","SOLUSD",1673491812827,20.0,16.466,16.456,191.5294601]
["bitfinex","SOLUSD",1673491813370,20.0,16.466,16.457,26.33]
["bitfinex","SOLUSD",1673491813584,20.0,16.466,16.456,191.5294601]
["bitfinex","SOLUSD",1673491814827,17.0,16.465,16.456,191.5294601]
["bitfinex","SOLUSD",1673491815257,20.0,16.466,16.456,191.5294601]
["bitfinex","SOLUSD",1673491815466,17.0,16.465,16.457,26.3]
["bitfinex","SOLUSD",1673491815675,20.0,16.466,16.456,191.5294601]
["bitfinex","SOLUSD",1673491816088,17.0,16.465,16.456,191.5294601]
["bitfinex","SOLUSD",1673491816321,65.57,16.464,16.456,191.5294601]
["bitfinex","SOLUSD",1673491816521,20.0,16.463,16.456,191.5294601]
["bitfinex","SOLUSD",1673491816728,62.58,16.462,16.456,191.5294601]
["bitfinex","SOLUSD",1673491816937,20.0,16.461,16.456,191.5294601]
["bitfinex","SOLUSD",1673491817152,17.0,16.46,16.456,191.5294601]
["bitfinex","SOLUSD",1673491819491,20.0,16.464,16.456,191.5294601]
["bitfinex","SOLUSD",1673491820522,20.0,16.463,16.456,191.5294601]
["bitfinex","SOLUSD",1673491820729,17.0,16.462,16.456,191.5294601]
["bitfinex","SOLUSD",1673491822960,20.0,16.464,16.456,191.5294601]
["bitfinex","SOLUSD",1673491823676,20.0,16.464,16.457,26.35]
["bitfinex","SOLUSD",1673491823888,20.0,16.464,16.456,191.5294601]
["bitfinex","SOLUSD",1673491824308,62.57,16.463,16.456,191.5294601]
["bitfinex","SOLUSD",1673491824530,20.0,16.462,16.456,191.5294601]
["bitfinex","SOLUSD",1673491824728,62.58,16.461,16.456,191.5294601]
["bitfinex","SOLUSD",1673491825165,20.0,16.46,16.456,191.5294601]
["bitfinex","SOLUSD",1673491825377,17.0,16.459,16.456,191.5294601]
["bitfinex","SOLUSD",1673491826015,62.58,16.459,16.456,191.5294601]
["bitfinex","SOLUSD",1673491826421,20.0,16.458,16.456,191.5294601]
["bitfinex","SOLUSD",1673491826747,20.0,16.46,16.456,191.5294601]
["bitfinex","SOLUSD",1673491827140,20.0,16.462,16.456,191.5294601]
["bitfinex","SOLUSD",1673491827895,17.0,16.461,16.456,191.5294601]
["bitfinex","SOLUSD",1673491828095,62.58,16.461,16.456,191.5294601]
["bitfinex","SOLUSD",1673491828520,20.0,16.46,16.456,191.5294601]
["bitfinex","SOLUSD",1673491828732,20.0,16.458,16.456,191.5294601]
["bitfinex","SOLUSD",1673491829148,17.0,16.457,16.456,191.5294601]
["bitfinex","SOLUSD",1673491829365,62.59,16.457,16.456,191.5294601]
["bitfinex","SOLUSD",1673491829584,17.0,16.457,16.456,191.5294601]
["bitfinex","SOLUSD",1673491831154,62.59,16.457,16.456,191.5294601]
["bitfinex","SOLUSD",1673491831364,17.0,16.457,16.456,191.5294601]
["bitfinex","SOLUSD",1673491831587,62.59,16.457,16.456,191.5294601]
["bitfinex","SOLUSD",1673491832218,17.0,16.457,16.456,191.5294601]
["bitfinex","SOLUSD",1673491833061,45.59,16.459,16.456,191.5294601]
["bitfinex","SOLUSD",1673491833273,45.58,16.461,16.456,191.5294601]
["bitfinex","SOLUSD",1673491833798,45.58,16.462,16.456,191.5294601]
["bitfinex","SOLUSD",1673491833986,45.57,16.463,16.456,191.5294601]
["bitfinex","SOLUSD",1673491834430,20.0,16.464,16.456,191.5294601]
["bitfinex","SOLUSD",1673491835878,17.0,16.463,16.456,191.5294601]
["bitfinex","SOLUSD",1673491836844,20.0,16.461,16.456,191.5294601]
["bitfinex","SOLUSD",1673491837037,17.0,16.46,16.456,191.5294601]
["bitfinex","SOLUSD",1673491838205,20.0,16.464,16.456,191.5294601]
["bitfinex","SOLUSD",1673491839242,20.0,16.463,16.456,191.5294601]
["bitfinex","SOLUSD",1673491839573,17.0,16.462,16.456,191.5294601]
["bitfinex","SOLUSD",1673491839977,17.0,16.463,16.456,191.5294601]
["bitfinex","SOLUSD",1673491840188,20.0,16.464,16.456,191.5294601]
["bitfinex","SOLUSD",1673491841388,17.0,16.463,16.456,191.5294601]
["bitfinex","SOLUSD",1673491842103,62.57,16.463,16.456,191.5294601]
["bitfinex","SOLUSD",1673491842746,17.0,16.463,16.456,191.5294601]
["bitfinex","SOLUSD",1673491843793,20.0,16.464,16.456,191.5294601]
["bitfinex","SOLUSD",1673491846087,20.0,16.464,16.456,191.0294601]
["bitfinex","SOLUSD",1673491846741,17.0,16.463,16.456,191.0294601]
["bitfinex","SOLUSD",1673491849787,20.0,16.468,16.456,191.0294601]
["bitfinex","SOLUSD",1673491850103,17.0,16.467,16.456,191.0294601]
["bitfinex","SOLUSD",1673491850715,20.0,16.465,16.456,191.0294601]
["bitfinex","SOLUSD",1673491850940,17.0,16.464,16.456,191.0294601]
["bitfinex","SOLUSD",1673491851971,20.0,16.462,16.456,191.0294601]
["bitfinex","SOLUSD",1673491852303,20.0,16.46,16.456,183.5188601]
["bitfinex","SOLUSD",1673491852520,62.59,16.459,16.456,183.5188601]
["bitfinex","SOLUSD",1673491852739,17.0,16.459,16.456,183.5188601]
["bitfinex","SOLUSD",1673491853359,17.0,16.46,16.456,183.5188601]
["bitfinex","SOLUSD",1673491853785,45.59,16.459,16.456,183.5188601]
["bitfinex","SOLUSD",1673491854006,20.0,16.457,16.445,107.41549964]
["bitfinex","SOLUSD",1673491854199,20.0,16.457,16.43,117.53]
["bitfinex","SOLUSD",1673491854200,45.59,16.456,16.441,109.92394267]
["bitfinex","SOLUSD",1673491854409,17.0,16.455,16.441,109.92394267]
["bitfinex","SOLUSD",1673491854626,45.6,16.454,16.441,103.63947047]
["bitfinex","SOLUSD",1673491854834,37.0,16.453,16.443,107.98762843]
["bitfinex","SOLUSD",1673491855051,45.6,16.452,16.441,105.19017236]
["bitfinex","SOLUSD",1673491855275,20.0,16.45,16.438,109.5791996]
["bitfinex","SOLUSD",1673491855583,45.61,16.449,16.436,107.1024115]
["bitfinex","SOLUSD",1673491855770,7.4307125,16.448,16.438,109.5791996]
["bitfinex","SOLUSD",1673491855978,20.0,16.45,16.438,109.5791996]
["bitfinex","SOLUSD",1673491855979,45.62,16.447,16.438,109.5791996]
["bitfinex","SOLUSD",1673491856205,19.63282706,16.448,16.438,109.5791996]
["bitfinex","SOLUSD",1673491856644,19.63282706,16.448,16.437,106.64800278]
["bitfinex","SOLUSD",1673491856953,19.63282706,16.448,16.438,109.5791996]
["bitfinex","SOLUSD",1673491857355,45.62,16.447,16.436,107.1024115]
["bitfinex","SOLUSD",1673491857686,20.0,16.446,16.436,107.1024115]
["bitfinex","SOLUSD",1673491857910,62.62,16.445,16.436,107.1024115]
["bitfinex","SOLUSD",1673491859171,62.62,16.445,16.437,106.64800278]
["bitfinex","SOLUSD",1673491859379,62.62,16.445,16.434,140.18581247]
["bitfinex","SOLUSD",1673491859380,62.62,16.445,16.435,102.86174338]
["bitfinex","SOLUSD",1673491859696,19.63282706,16.448,16.435,102.86174338]
["bitfinex","SOLUSD",1673491859891,19.63282706,16.448,16.437,106.64800278]
["bitfinex","SOLUSD",1673491860102,19.63282706,16.448,16.436,46.85]
["bitfinex","SOLUSD",1673491860103,19.63282706,16.448,16.436,107.1024115]
["bitfinex","SOLUSD",1673491860315,19.63282706,16.448,16.435,102.86174338]
["bitfinex","SOLUSD",1673491860523,45.62,16.447,16.435,102.86174338]
["bitfinex","SOLUSD",1673491860949,60.99033615,16.447,16.435,102.86174338]
["bitfinex","SOLUSD",1673491861192,37.0,16.446,16.435,102.86174338]
["bitfinex","SOLUSD",1673491861498,45.62,16.445,16.435,102.86174338]
["bitfinex","SOLUSD",1673491861699,20.0,16.443,16.435,102.86174338]
["bitfinex","SOLUSD",1673491861901,62.63,16.442,16.435,102.86174338]
["bitfinex","SOLUSD",1673491862104,20.0,16.441,16.435,102.86174338]
["bitfinex","SOLUSD",1673491862330,62.64,16.44,16.435,102.86174338]
["bitfinex","SOLUSD",1673491863379,20.0,16.443,16.435,102.86174338]
["bitfinex","SOLUSD",1673491864228,45.63,16.442,16.435,102.86174338]
["bitfinex","SOLUSD",1673491864626,17.0,16.441,16.435,102.86174338]
["bitfinex","SOLUSD",1673491864858,70.76,16.44,16.435,102.86174338]
["bitfinex","SOLUSD",1673491865075,37.0,16.439,16.435,102.86174338]
["bitfinex","SOLUSD",1673491865280,17.0,16.439,16.435,102.86174338]
["bitfinex","SOLUSD",1673491865939,45.64,16.438,16.435,102.86174338]
["bitfinex","SOLUSD",1673491866094,17.0,16.437,16.435,102.86174338]
["bitfinex","SOLUSD",1673491866850,25.12,16.44,16.435,102.86174338]
["bitfinex","SOLUSD",1673491867072,19.63282706,16.448,16.435,102.86174338]
["bitfinex","SOLUSD",1673491867483,45.62,16.447,16.435,102.86174338]
["bitfinex","SOLUSD",1673491868116,19.63282706,16.448,16.435,102.86174338]
["bitfinex","SOLUSD",1673491868524,19.63282706,16.448,16.435,69.32174338]
["bitfinex","SOLUSD",1673491868847,19.63282706,16.448,16.434,249.8239012]
["bitfinex","SOLUSD",1673491869061,61.52855629,16.447,16.434,249.8239012]
["bitfinex","SOLUSD",1673491869459,25.05,16.44,16.434,249.8239012]
["bitfinex","SOLUSD",1673491869881,17.0,16.439,16.434,249.8239012]
["bitfinex","SOLUSD",1673491872940,20.0,16.437,16.434,249.8239012]
["bitfinex","SOLUSD",1673491873156,17.0,16.436,16.434,249.8239012]
["bitfinex","SOLUSD",1673491873487,62.65,16.436,16.434,249.8239012]
["bitfinex","SOLUSD",1673491874010,126.47,16.44,16.434,249.8239012]
["bitfinex","SOLUSD",1673491874207,25.44,16.44,16.434,249.8239012]
["bitfinex","SOLUSD",1673491874861,20.0,16.449,16.434,249.8239012]
["bitfinex","SOLUSD",1673491875034,25.02,16.45,16.436,109.27162634]
["bitfinex","SOLUSD",1673491875585,70.63,16.45,16.436,109.27162634]
["bitfinex","SOLUSD",1673491875984,70.63,16.45,16.434,140.18581247]
["bitfinex","SOLUSD",1673491875985,20.0,16.447,16.435,102.66865275]
["bitfinex","SOLUSD",1673491876395,17.0,16.446,16.435,102.66865275]
["bitfinex","SOLUSD",1673491876628,25.25,16.44,16.435,102.66865275]
["bitfinex","SOLUSD",1673491876829,17.0,16.439,16.435,102.66865275]
["bitfinex","SOLUSD",1673491877976,45.62,16.446,16.435,102.66865275]
["bitfinex","SOLUSD",1673491878188,20.0,16.445,16.435,102.66865275]
["bitfinex","SOLUSD",1673491878644,45.63,16.444,16.435,102.66865275]
["bitfinex","SOLUSD",1673491878819,40.0,16.443,16.435,102.66865275]
["bitfinex","SOLUSD",1673491879146,25.25,16.44,16.435,102.66865275]
["bitfinex","SOLUSD",1673491879381,17.0,16.439,16.435,102.66865275]
["bitfinex","SOLUSD",1673491879669,17.0,16.439,16.435,102.97288275]
["bitfinex","SOLUSD",1673491880094,17.0,16.439,16.435,0.30423]
["bitfinex","SOLUSD",1673491880314,17.0,16.439,16.435,102.97288275]
["bitfinex","SOLUSD",1673491880537,25.25,16.44,16.435,0.30423]
["bitfinex","SOLUSD",1673491880757,20.0,16.443,16.435,0.30423]
["bitfinex","SOLUSD",1673491880945,20.0,16.446,16.435,0.30423]
["bitfinex","SOLUSD",1673491881471,45.62,16.445,16.435,0.30423]
["bitfinex","SOLUSD",1673491881683,20.0,16.444,16.435,0.30423]
["bitfinex","SOLUSD",1673491882159,45.63,16.443,16.435,0.30423]
["bitfinex","SOLUSD",1673491882282,37.0,16.442,16.435,0.30423]
["bitfinex","SOLUSD",1673491882505,20.0,16.442,16.435,0.30423]
["bitfinex","SOLUSD",1673491882936,20.0,16.446,16.435,0.30423]
["bitfinex","SOLUSD",1673491883366,45.62,16.445,16.435,0.30423]
["bitfinex","SOLUSD",1673491883684,20.0,16.444,16.435,102.97288275]
["bitfinex","SOLUSD",1673491883903,62.63,16.443,16.435,102.97288275]
["bitfinex","SOLUSD",1673491884082,20.0,16.442,16.435,102.97288275]
["bitfinex","SOLUSD",1673491884298,17.0,16.441,16.435,102.97288275]
["bitfinex","SOLUSD",1673491884620,17.0,16.441,16.435,0.30423]
["bitfinex","SOLUSD",1673491885031,17.0,16.441,16.435,102.97288275]
["bitfinex","SOLUSD",1673491885968,17.0,16.441,16.435,0.30423]
["bitfinex","SOLUSD",1673491887875,20.0,16.439,16.435,0.30423]
["bitfinex","SOLUSD",1673491888189,17.0,16.438,16.435,0.30423]
["bitfinex","SOLUSD",1673491888508,62.64,16.438,16.435,0.30423]
["bitfinex","SOLUSD",1673491888694,20.0,16.437,16.435,0.30423]
["bitfinex","SOLUSD",1673491888909,17.0,16.436,16.435,0.30423]
["bitfinex","SOLUSD",1673491892160,25.25,16.44,16.435,0.30423]
["bitfinex","SOLUSD",1673491892798,20.0,16.442,16.435,0.30423]
["bitfinex","SOLUSD",1673491893150,20.0,16.445,16.435,0.30423]
["bitfinex","SOLUSD",1673491893539,20.0,16.443,16.435,0.30423]
["bitfinex","SOLUSD",1673491894091,20.0,16.442,16.435,0.30423]
["bitfinex","SOLUSD",1673491894304,45.63,16.441,16.435,0.30423]
["bitfinex","SOLUSD",1673491894504,65.63,16.442,16.435,0.30423]
["bitfinex","SOLUSD",1673491895035,17.0,16.441,16.435,0.30423]
["bitfinex","SOLUSD",1673491895965,62.63,16.441,16.435,0.30423]
["bitfinex","SOLUSD",1673491896384,25.05,16.44,16.435,0.30423]
["bitfinex","SOLUSD",1673491896605,20.0,16.438,16.435,0.30423]
["bitfinex","SOLUSD",1673491896903,62.65,16.437,16.435,0.30423]
["bitfinex","SOLUSD",1673491897131,45.65,16.437,16.435,0.30423]
["bitfinex","SOLUSD",1673491897495,45.64,16.439,16.434,139.99004247]
["bitfinex","SOLUSD",1673491898270,577.2,16.451,16.434,139.99004247]
["bitfinex","SOLUSD",1673491898271,146.44,16.45,16.434,139.99004247]
["bitfinex","SOLUSD",1673491898490,20.0,16.446,16.434,139.99004247]
["bitfinex","SOLUSD",1673491898698,20.0,16.445,16.434,139.99004247]
["bitfinex","SOLUSD",1673491898918,45.63,16.444,16.434,139.99004247]
["bitfinex","SOLUSD",1673491899124,20.0,16.443,16.434,139.99004247]
["bitfinex","SOLUSD",1673491899334,45.63,16.442,16.434,139.99004247]
["bitfinex","SOLUSD",1673491899654,45.25,16.44,16.434,139.99004247]
["bitfinex","SOLUSD",1673491899849,62.64,16.439,16.434,139.99004247]
["bitfinex","SOLUSD",1673491901020,20.0,16.438,16.434,113.11254247]
["bitfinex","SOLUSD",1673491901229,62.65,16.437,16.434,113.11254247]
["bitfinex","SOLUSD",1673491901553,20.0,16.436,16.426,389.9103665]
["bitfinex","SOLUSD",1673491901774,70.47227723,16.433,16.426,389.9103665]
["bitfinex","SOLUSD",1673491901958,62.66,16.432,16.426,389.9103665]
["bitfinex","SOLUSD",1673491902164,20.0,16.431,16.426,389.9103665]
["bitfinex","SOLUSD",1673491902473,20.0,16.431,16.426,373.0498665]
["bitfinex","SOLUSD",1673491902689,101.06922173,16.43,16.426,373.0498665]
["bitfinex","SOLUSD",1673491902894,132.3191809,16.43,16.426,363.0498665]
["bitfinex","SOLUSD",1673491903097,37.10449101,16.429,16.426,264.32284459]
["bitfinex","SOLUSD",1673491903307,64.5193482,16.428,16.426,264.32284459]
["bitfinex","SOLUSD",1673491903657,62.67,16.428,16.426,264.32284459]
["bitfinex","SOLUSD",1673491903840,17.0,16.428,16.426,264.32284459]
["bitfinex","SOLUSD",1673491904048,45.66,16.432,16.426,264.32284459]
["bitfinex","SOLUSD",1673491904262,87.57676824,16.433,16.426,264.32284459]
["bitfinex","SOLUSD",1673491904682,70.47227723,16.433,16.426,264.32284459]
["bitfinex","SOLUSD",1673491905120,45.66,16.432,16.426,264.32284459]
["bitfinex","SOLUSD",1673491905311,62.76449101,16.432,16.426,264.32284459]
["bitfinex","SOLUSD",1673491905951,82.39731807,16.432,16.426,264.32284459]
["bitfinex","SOLUSD",1673491906162,37.0,16.431,16.426,264.32284459]
["bitfinex","SOLUSD",1673491906362,45.67,16.43,16.426,264.32284459]
["bitfinex","SOLUSD",1673491906568,20.0,16.431,16.426,264.32284459]
["bitfinex","SOLUSD",1673491906793,20.0,16.432,16.426,264.32284459]
["bitfinex","SOLUSD",1673491907203,45.66,16.431,16.426,264.32284459]
["bitfinex","SOLUSD",1673491907947,36.73731807,16.431,16.426,264.32284459]
["bitfinex","SOLUSD",1673491908140,70.47227723,16.433,16.427,27.14]
["bitfinex","SOLUSD",1673491908377,7.723e-05,16.433,16.427,47.14]
["bitfinex","SOLUSD",1673491908714,20.0,16.449,16.428,20.0]
["bitfinex","SOLUSD",1673491908907,45.62,16.448,16.429,27.14]
["bitfinex","SOLUSD",1673491909094,45.62,16.448,16.429,145.2209]
["bitfinex","SOLUSD",1673491909529,45.62,16.448,16.43,39.14496728]
["bitfinex","SOLUSD",1673491909740,106.09,16.449,16.431,27.14]
["bitfinex","SOLUSD",1673491909924,60.48,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673491910143,60.48,16.449,16.433,26.74]
["bitfinex","SOLUSD",1673491910350,106.09,16.449,16.433,26.74]
["bitfinex","SOLUSD",1673491910563,60.48,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673491910783,106.09,16.449,16.435,26.73]
["bitfinex","SOLUSD",1673491911004,106.09,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673491911938,106.09,16.449,16.435,26.73]
["bitfinex","SOLUSD",1673491912151,106.09,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673491913023,17.0,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673491913234,45.62,16.447,16.435,26.83]
["bitfinex","SOLUSD",1673491913434,17.0,16.446,16.435,26.83]
["bitfinex","SOLUSD",1673491913622,60.48,16.449,16.435,26.83]
["bitfinex","SOLUSD",1673491913841,60.48,16.452,16.435,26.83]
["bitfinex","SOLUSD",1673491914047,60.48,16.452,16.436,116.4305]
["bitfinex","SOLUSD",1673491914378,60.48,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673491914567,60.48,16.45,16.439,26.82]
["bitfinex","SOLUSD",1673491915428,60.48,16.45,16.437,46.32]
["bitfinex","SOLUSD",1673491915836,17.0,16.449,16.437,46.32]
["bitfinex","SOLUSD",1673491916160,17.0,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673491916485,45.6,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673491916793,17.0,16.454,16.441,26.73]
["bitfinex","SOLUSD",1673491916999,17.0,16.454,16.442,20.0]
["bitfinex","SOLUSD",1673491917218,45.59,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673491917418,45.59,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673491917733,45.58,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673491917926,17.665241,16.458,16.443,111.1058]
["bitfinex","SOLUSD",1673491918138,45.59,16.457,16.443,111.1058]
["bitfinex","SOLUSD",1673491918342,20.0,16.456,16.443,111.1058]
["bitfinex","SOLUSD",1673491918546,45.6,16.455,16.443,111.1058]
["bitfinex","SOLUSD",1673491918755,20.0,16.454,16.443,111.1058]
["bitfinex","SOLUSD",1673491919075,20.0,16.452,16.443,111.1058]
["bitfinex","SOLUSD",1673491919299,62.61,16.451,16.443,111.1058]
["bitfinex","SOLUSD",1673491919502,17.0,16.451,16.443,111.1058]
["bitfinex","SOLUSD",1673491919702,70.86,16.45,16.443,111.1058]
["bitfinex","SOLUSD",1673491919912,17.0,16.449,16.443,111.1058]
["bitfinex","SOLUSD",1673491920117,45.62,16.448,16.434,110.4651]
["bitfinex","SOLUSD",1673491920334,20.0,16.446,16.434,110.4651]
["bitfinex","SOLUSD",1673491920549,62.62,16.445,16.434,110.4651]
["bitfinex","SOLUSD",1673491920753,45.62,16.445,16.434,110.4651]
["bitfinex","SOLUSD",1673491920981,17.0,16.444,16.433,119.9043]
["bitfinex","SOLUSD",1673491921188,65.63,16.443,16.433,119.9043]
["bitfinex","SOLUSD",1673491921398,17.0,16.442,16.433,119.9043]
["bitfinex","SOLUSD",1673491922120,20.0,16.449,16.433,119.9043]
["bitfinex","SOLUSD",1673491922121,45.62,16.448,16.433,119.9043]
["bitfinex","SOLUSD",1673491922332,17.0,16.447,16.433,119.9043]
["bitfinex","SOLUSD",1673491922548,45.62,16.446,16.433,119.9043]
["bitfinex","SOLUSD",1673491922760,45.62,16.448,16.433,119.9043]
["bitfinex","SOLUSD",1673491922970,25.32,16.45,16.434,26.39]
["bitfinex","SOLUSD",1673491923287,45.61,16.451,16.435,20.96]
["bitfinex","SOLUSD",1673491923478,396.1,16.452,16.436,26.38]
["bitfinex","SOLUSD",1673491923714,25.2,16.45,16.436,26.38]
["bitfinex","SOLUSD",1673491923910,20.0,16.448,16.427,26.4]
["bitfinex","SOLUSD",1673491924129,25.2,16.44,16.426,264.32284459]
["bitfinex","SOLUSD",1673491924428,20.0,16.438,16.426,264.32284459]
["bitfinex","SOLUSD",1673491924657,65.65,16.437,16.426,264.32284459]
["bitfinex","SOLUSD",1673491924853,17.0,16.436,16.426,264.32284459]
["bitfinex","SOLUSD",1673491925066,65.65,16.435,16.426,264.32284459]
["bitfinex","SOLUSD",1673491925282,17.0,16.434,16.426,264.32284459]
["bitfinex","SOLUSD",1673491925501,85.66,16.433,16.426,264.32284459]
["bitfinex","SOLUSD",1673491925710,17.0,16.432,16.426,264.32284459]
["bitfinex","SOLUSD",1673491925918,65.66,16.431,16.426,264.32284459]
["bitfinex","SOLUSD",1673491926230,20.0,16.429,16.426,264.32284459]
["bitfinex","SOLUSD",1673491926448,62.67,16.428,16.426,264.32284459]
["bitfinex","SOLUSD",1673491927179,37.665241,16.427,16.426,101.01864459]
["bitfinex","SOLUSD",1673491927373,21.00135541,16.426,16.411,24.368481]
["bitfinex","SOLUSD",1673491927583,25.05,16.42,16.411,24.368481]
["bitfinex","SOLUSD",1673491928542,45.7,16.419,16.411,24.368481]
["bitfinex","SOLUSD",1673491928738,45.7,16.419,16.411,23.868481]
["bitfinex","SOLUSD",1673491929489,54.665241,16.418,16.411,23.868481]
["bitfinex","SOLUSD",1673491929701,50.75429,16.417,16.394,116.4513]
["bitfinex","SOLUSD",1673491930019,126.47,16.41,16.394,116.4513]
["bitfinex","SOLUSD",1673491930223,45.72,16.409,16.394,116.4513]
["bitfinex","SOLUSD",1673491930436,45.72,16.409,16.39,26.94]
["bitfinex","SOLUSD",1673491930632,20.0,16.408,16.385,26.95]
["bitfinex","SOLUSD",1673491930844,20.0,16.408,16.385,117.1371]
["bitfinex","SOLUSD",1673491930845,45.73,16.407,16.385,117.1371]
["bitfinex","SOLUSD",1673491931054,20.0,16.406,16.385,117.1371]
["bitfinex","SOLUSD",1673491931271,20.0,16.404,16.381,20.0]
["bitfinex","SOLUSD",1673491931483,25.05,16.39,16.373,104.2473059]
["bitfinex","SOLUSD",1673491931693,25.05,16.39,16.372,164.5971]
["bitfinex","SOLUSD",1673491931694,45.78,16.389,16.375,107.31427488]
["bitfinex","SOLUSD",1673491931908,45.75,16.399,16.377,103.79722608]
["bitfinex","SOLUSD",1673491932113,17.0,16.398,16.379,105.21163165]
["bitfinex","SOLUSD",1673491932324,17.0,16.398,16.38,26.95]
["bitfinex","SOLUSD",1673491932325,45.76,16.397,16.38,26.95]
["bitfinex","SOLUSD",1673491932640,17.0,16.396,16.378,26.95]
["bitfinex","SOLUSD",1673491932836,45.76,16.395,16.379,102.88109012]
["bitfinex","SOLUSD",1673491933052,45.76,16.395,16.378,322.2200566]
["bitfinex","SOLUSD",1673491933053,25.44,16.4,16.38,161.30127027]
["bitfinex","SOLUSD",1673491933264,17.0,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673491933473,17.0,16.399,16.383,26.94]
["bitfinex","SOLUSD",1673491933687,62.75,16.399,16.383,26.94]
["bitfinex","SOLUSD",1673491934006,45.73,16.408,16.384,19.14496728]
["bitfinex","SOLUSD",1673491934200,20.0,16.407,16.386,20.0]
["bitfinex","SOLUSD",1673491934416,13.18,16.385,16.384,19.14496728]
["bitfinex","SOLUSD",1673491934621,25.2,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673491934839,25.2,16.4,16.382,342.2200566]
["bitfinex","SOLUSD",1673491935267,25.2,16.4,16.383,19.14496728]
["bitfinex","SOLUSD",1673491935586,25.2,16.4,16.383,231.8812953]
["bitfinex","SOLUSD",1673491935989,25.2,16.4,16.384,119.61514001]
["bitfinex","SOLUSD",1673491936326,25.2,16.4,16.385,122.10318673]
["bitfinex","SOLUSD",1673491936720,25.2,16.4,16.383,110.8467]
["bitfinex","SOLUSD",1673491936933,65.75,16.399,16.383,322.2200566]
["bitfinex","SOLUSD",1673491937162,20.0,16.398,16.383,223.27370839]
["bitfinex","SOLUSD",1673491937378,62.76,16.397,16.383,223.27370839]
["bitfinex","SOLUSD",1673491937565,20.0,16.396,16.383,223.27370839]
["bitfinex","SOLUSD",1673491937777,17.0,16.397,16.384,20.0]
["bitfinex","SOLUSD",1673491938195,45.75,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673491938410,25.32,16.4,16.384,120.47017273]
["bitfinex","SOLUSD",1673491938626,25.02,16.41,16.39,25.1]
["bitfinex","SOLUSD",1673491938842,25.02,16.41,16.39,248.37370838]
["bitfinex","SOLUSD",1673491939057,25.02,16.41,16.39,351.97200387]
["bitfinex","SOLUSD",1673491939242,60.48,16.416,16.391,145.76475218]
["bitfinex","SOLUSD",1673491939456,60.48,16.416,16.391,245.8909849]
["bitfinex","SOLUSD",1673491939457,45.71,16.415,16.391,245.8909849]
["bitfinex","SOLUSD",1673491939882,45.71,16.415,16.392,109.22229024]
["bitfinex","SOLUSD",1673491940087,45.71,16.415,16.391,139.2712]
["bitfinex","SOLUSD",1673491940088,126.2,16.41,16.391,139.2712]
["bitfinex","SOLUSD",1673491940297,45.72,16.409,16.391,139.2712]
["bitfinex","SOLUSD",1673491940728,126.62,16.41,16.391,139.2712]
["bitfinex","SOLUSD",1673491940943,25.44,16.41,16.391,507.45462784]
["bitfinex","SOLUSD",1673491941258,101.0,16.42,16.393,123.00637195]
["bitfinex","SOLUSD",1673491941259,126.1,16.42,16.393,123.00637195]
["bitfinex","SOLUSD",1673491941468,25.02,16.42,16.394,1.92]
["bitfinex","SOLUSD",1673491941676,45.7,16.419,16.394,58.06496728]
["bitfinex","SOLUSD",1673491941887,45.7,16.419,16.395,20.0]
["bitfinex","SOLUSD",1673491942092,126.2,16.41,16.395,19.14496728]
["bitfinex","SOLUSD",1673491942310,126.62,16.41,16.391,362.54490838]
["bitfinex","SOLUSD",1673491942507,64.86496728,16.409,16.391,362.54490838]
["bitfinex","SOLUSD",1673491942712,45.72,16.409,16.391,362.54490838]
["bitfinex","SOLUSD",1673491943054,17.0,16.408,16.391,362.54490838]
["bitfinex","SOLUSD",1673491943244,25.44,16.41,16.391,362.54490838]
["bitfinex","SOLUSD",1673491943457,45.71,16.415,16.391,362.54490838]
["bitfinex","SOLUSD",1673491943671,20.0,16.414,16.391,362.54490838]
["bitfinex","SOLUSD",1673491944202,20.0,16.415,16.392,21.92]
["bitfinex","SOLUSD",1673491944408,20.0,16.415,16.394,20.0]
["bitfinex","SOLUSD",1673491944623,20.0,16.416,16.395,1.92]
["bitfinex","SOLUSD",1673491945048,45.71,16.415,16.396,20.0]
["bitfinex","SOLUSD",1673491945234,20.0,16.414,16.396,20.0]
["bitfinex","SOLUSD",1673491945440,45.71,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673491945670,45.71,16.415,16.397,20.0]
["bitfinex","SOLUSD",1673491945877,19.14496728,16.417,16.397,20.0]
["bitfinex","SOLUSD",1673491946097,25.2,16.41,16.395,223.27370838]
["bitfinex","SOLUSD",1673491946307,62.72,16.409,16.395,223.27370838]
["bitfinex","SOLUSD",1673491946504,81.86496728,16.409,16.395,223.27370838]
["bitfinex","SOLUSD",1673491946712,19.14496728,16.408,16.395,223.27370838]
["bitfinex","SOLUSD",1673491946938,62.73,16.407,16.395,223.27370838]
["bitfinex","SOLUSD",1673491947127,62.73,16.407,16.395,222.77370838]
["bitfinex","SOLUSD",1673491947337,19.14496728,16.406,16.395,222.77370838]
["bitfinex","SOLUSD",1673491947547,62.73,16.405,16.395,222.77370838]
["bitfinex","SOLUSD",1673491947975,19.14496728,16.404,16.395,222.77370838]
["bitfinex","SOLUSD",1673491948189,62.74,16.403,16.395,222.77370838]
["bitfinex","SOLUSD",1673491948387,25.05,16.4,16.395,222.77370838]
["bitfinex","SOLUSD",1673491948598,17.0,16.399,16.395,222.77370838]
["bitfinex","SOLUSD",1673491949128,45.75,16.399,16.395,222.77370838]
["bitfinex","SOLUSD",1673491949769,25.05,16.4,16.395,222.77370838]
["bitfinex","SOLUSD",1673491950502,17.0,16.399,16.395,222.77370838]
["bitfinex","SOLUSD",1673491950921,45.75,16.398,16.395,222.77370838]
["bitfinex","SOLUSD",1673491951113,17.0,16.397,16.395,222.77370838]
["bitfinex","SOLUSD",1673491951770,45.76,16.396,16.395,222.77370838]
["bitfinex","SOLUSD",1673491951954,17.0,16.396,16.395,154.93270838]
["bitfinex","SOLUSD",1673491952164,45.76,16.396,16.395,132.77510838]
["bitfinex","SOLUSD",1673491952381,17.0,16.396,16.395,132.77510838]
["bitfinex","SOLUSD",1673491952593,81.90496728,16.396,16.395,132.77510838]
["bitfinex","SOLUSD",1673491952922,45.76,16.396,16.395,132.77510838]
["bitfinex","SOLUSD",1673491953133,125.97,16.4,16.395,132.77510838]
["bitfinex","SOLUSD",1673491953451,25.02,16.4,16.395,132.77510838]
["bitfinex","SOLUSD",1673491953643,45.73,16.408,16.395,132.77510838]
["bitfinex","SOLUSD",1673491953852,19.14496728,16.404,16.395,132.77510838]
["bitfinex","SOLUSD",1673491954078,65.74,16.403,16.395,132.77510838]
["bitfinex","SOLUSD",1673491954484,84.88496728,16.403,16.395,132.77510838]
["bitfinex","SOLUSD",1673491954694,25.2,16.4,16.395,132.77510838]
["bitfinex","SOLUSD",1673491954916,17.0,16.399,16.395,132.77510838]
["bitfinex","SOLUSD",1673491955338,45.75,16.398,16.395,132.77510838]
["bitfinex","SOLUSD",1673491955527,17.0,16.397,16.395,132.77510838]
["bitfinex","SOLUSD",1673491955737,45.76,16.396,16.383,0.30519]
["bitfinex","SOLUSD",1673491955972,25.25,16.39,16.383,0.30519]
["bitfinex","SOLUSD",1673491956173,17.0,16.389,16.383,0.30519]
["bitfinex","SOLUSD",1673491956374,45.78,16.388,16.383,0.30519]
["bitfinex","SOLUSD",1673491956581,62.78,16.389,16.383,0.30519]
["bitfinex","SOLUSD",1673491956802,45.78,16.389,16.383,0.30519]
["bitfinex","SOLUSD",1673491957003,25.25,16.39,16.383,0.30519]
["bitfinex","SOLUSD",1673491957212,45.75,16.398,16.383,0.30519]
["bitfinex","SOLUSD",1673491957425,19.14496728,16.395,16.383,0.30519]
["bitfinex","SOLUSD",1673491957759,21.02,16.4,16.383,0.30519]
["bitfinex","SOLUSD",1673491957760,20.0,16.403,16.383,0.30519]
["bitfinex","SOLUSD",1673491957948,20.0,16.402,16.383,0.30519]
["bitfinex","SOLUSD",1673491958162,20.0,16.402,16.38,128.90646027]
["bitfinex","SOLUSD",1673491958163,20.0,16.4,16.38,128.90646027]
["bitfinex","SOLUSD",1673491958380,65.75,16.401,16.38,244.60806027]
["bitfinex","SOLUSD",1673491958786,20.0,16.401,16.381,17.0]
["bitfinex","SOLUSD",1673491958995,45.73,16.406,16.382,20.0]
["bitfinex","SOLUSD",1673491959224,45.73,16.408,16.383,21.92]
["bitfinex","SOLUSD",1673491959447,45.72,16.412,16.384,17.0]
["bitfinex","SOLUSD",1673491959656,19.14496728,16.409,16.385,21.92]
["bitfinex","SOLUSD",1673491959834,45.73,16.408,16.387,20.0]
["bitfinex","SOLUSD",1673491960257,19.14496728,16.407,16.388,20.0]
["bitfinex","SOLUSD",1673491960595,19.14496728,16.407,16.382,131.2672]
["bitfinex","SOLUSD",1673491960596,62.73,16.406,16.382,131.2672]
["bitfinex","SOLUSD",1673491960901,39.14496728,16.405,16.382,131.2672]
["bitfinex","SOLUSD",1673491961103,62.74,16.404,16.382,131.2672]
["bitfinex","SOLUSD",1673491961329,81.88496728,16.404,16.382,131.2672]
["bitfinex","SOLUSD",1673491961523,19.14496728,16.403,16.382,131.2672]
["bitfinex","SOLUSD",1673491961730,82.74,16.402,16.382,131.2672]
["bitfinex","SOLUSD",1673491961941,20.0,16.401,16.382,111.2672]
["bitfinex","SOLUSD",1673491962267,81.89496728,16.4,16.382,111.2672]
["bitfinex","SOLUSD",1673491962467,102.93496728,16.4,16.382,111.2672]
["bitfinex","SOLUSD",1673491962688,102.93496728,16.4,16.38,115.7016]
["bitfinex","SOLUSD",1673491962689,39.14496728,16.399,16.38,115.7016]
["bitfinex","SOLUSD",1673491962989,20.0,16.397,16.38,115.7016]
["bitfinex","SOLUSD",1673491963206,82.76,16.396,16.38,115.7016]
["bitfinex","SOLUSD",1673491963414,101.90496728,16.396,16.376,108.7093]
["bitfinex","SOLUSD",1673491963629,19.14496728,16.395,16.377,106.35424238]
["bitfinex","SOLUSD",1673491963850,82.77,16.394,16.376,108.7093]
["bitfinex","SOLUSD",1673491964037,62.77,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673491964248,20.0,16.393,16.377,126.35424238]
["bitfinex","SOLUSD",1673491964457,17.0,16.392,16.378,104.93668393]
["bitfinex","SOLUSD",1673491964679,20.0,16.391,16.378,104.93668393]
["bitfinex","SOLUSD",1673491964893,45.76,16.396,16.379,142.0260574]
["bitfinex","SOLUSD",1673491965117,17.0,16.395,16.38,109.10127027]
["bitfinex","SOLUSD",1673491965314,17.0,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673491965648,17.0,16.395,16.381,19.5]
["bitfinex","SOLUSD",1673491966027,36.14496728,16.395,16.38,115.5232]
["bitfinex","SOLUSD",1673491966240,45.77,16.394,16.38,115.5232]
["bitfinex","SOLUSD",1673491966452,17.0,16.393,16.38,115.5232]
["bitfinex","SOLUSD",1673491966674,20.0,16.392,16.38,115.5232]
["bitfinex","SOLUSD",1673491966888,62.77,16.391,16.38,115.5232]
["bitfinex","SOLUSD",1673491967629,62.77,16.391,16.376,218.5883734]
["bitfinex","SOLUSD",1673491967941,62.77,16.391,16.325,63.04666357]
["bitfinex","SOLUSD",1673491967942,20.0,16.39,16.373,131.79695882]
["bitfinex","SOLUSD",1673491968255,82.78,16.389,16.373,131.79695882]
["bitfinex","SOLUSD",1673491968656,39.14496728,16.388,16.373,24.415332]
["bitfinex","SOLUSD",1673491968867,20.0,16.386,16.37,104.85311375]
["bitfinex","SOLUSD",1673491969090,62.79,16.385,16.37,104.85311375]
["bitfinex","SOLUSD",1673491969308,82.79,16.385,16.37,104.85311375]
["bitfinex","SOLUSD",1673491969518,101.93496728,16.385,16.37,104.85311375]
["bitfinex","SOLUSD",1673491969726,19.14496728,16.384,16.37,104.85311375]
["bitfinex","SOLUSD",1673491969939,62.8,16.383,16.372,108.52399286]
["bitfinex","SOLUSD",1673491970146,20.0,16.382,16.372,108.52399286]
["bitfinex","SOLUSD",1673491970336,5.05429,16.387,16.372,108.52399286]
["bitfinex","SOLUSD",1673491970545,20.0,16.398,16.373,122.10799835]
["bitfinex","SOLUSD",1673491970760,19.14496728,16.393,16.373,122.10799835]
["bitfinex","SOLUSD",1673491971083,45.77,16.392,16.374,119.7144]
["bitfinex","SOLUSD",1673491971288,45.76,16.396,16.374,119.7144]
["bitfinex","SOLUSD",1673491971506,20.0,16.391,16.374,119.7144]
["bitfinex","SOLUSD",1673491971726,45.78,16.39,16.374,119.7144]
["bitfinex","SOLUSD",1673491971917,86.09496728,16.39,16.374,119.7144]
["bitfinex","SOLUSD",1673491972126,86.09496728,16.39,16.37,1.1031656]
["bitfinex","SOLUSD",1673491972127,19.14496728,16.389,16.37,1.1031656]
["bitfinex","SOLUSD",1673491972446,82.78,16.388,16.37,1.1031656]
["bitfinex","SOLUSD",1673491972682,62.78,16.388,16.37,1.1031656]
["bitfinex","SOLUSD",1673491972867,62.78,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673491973292,119.85505917,16.401,16.372,20.0]
["bitfinex","SOLUSD",1673491973613,19.14496728,16.399,16.373,20.0]
["bitfinex","SOLUSD",1673491973814,20.0,16.398,16.374,20.0]
["bitfinex","SOLUSD",1673491974024,45.76,16.397,16.374,20.0]
["bitfinex","SOLUSD",1673491974353,31.24995917,16.395,16.372,108.52399286]
["bitfinex","SOLUSD",1673491974565,82.77,16.394,16.371,362.32511313]
["bitfinex","SOLUSD",1673491974777,101.91496728,16.394,16.372,20.0]
["bitfinex","SOLUSD",1673491974967,20.0,16.392,16.372,20.0]
["bitfinex","SOLUSD",1673491975179,62.77,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673491975390,82.77,16.391,16.371,260.3928227]
["bitfinex","SOLUSD",1673491975593,101.91496728,16.391,16.371,260.3928227]
["bitfinex","SOLUSD",1673491975815,101.91496728,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673491976036,65.77,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673491976668,84.91496728,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673491976994,65.77,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673491977183,20.0,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673491977398,45.75,16.399,16.373,38.06496728]
["bitfinex","SOLUSD",1673491977604,45.75,16.399,16.374,20.0]
["bitfinex","SOLUSD",1673491977825,45.75,16.399,16.375,38.92]
["bitfinex","SOLUSD",1673491978148,64.89496728,16.399,16.376,128.3362]
["bitfinex","SOLUSD",1673491978658,64.89496728,16.399,16.377,20.0]
["bitfinex","SOLUSD",1673491978873,45.75,16.399,16.377,20.0]
["bitfinex","SOLUSD",1673491979416,396.1,16.4,16.378,38.06496728]
["bitfinex","SOLUSD",1673491979730,396.1,16.4,16.379,20.0]
["bitfinex","SOLUSD",1673491980040,396.1,16.4,16.38,18.92]
["bitfinex","SOLUSD",1673491980250,45.73,16.406,16.38,138.5935]
["bitfinex","SOLUSD",1673491980570,45.73,16.408,16.381,19.14496728]
["bitfinex","SOLUSD",1673491980763,45.7,16.416,16.382,38.92]
["bitfinex","SOLUSD",1673491980978,19.14496728,16.414,16.383,20.0]
["bitfinex","SOLUSD",1673491981195,65.71,16.413,16.384,126.4932]
["bitfinex","SOLUSD",1673491981381,65.71,16.413,16.385,0.96]
["bitfinex","SOLUSD",1673491981593,65.71,16.413,16.386,20.96]
["bitfinex","SOLUSD",1673491981804,65.71,16.413,16.387,20.96]
["bitfinex","SOLUSD",1673491982030,45.7,16.419,16.388,17.96]
["bitfinex","SOLUSD",1673491982237,19.14496728,16.416,16.389,4.285]
["bitfinex","SOLUSD",1673491982433,45.71,16.415,16.389,137.54116728]
["bitfinex","SOLUSD",1673491982650,20.0,16.414,16.39,20.0]
["bitfinex","SOLUSD",1673491982867,20.0,16.414,16.391,6.848]
["bitfinex","SOLUSD",1673491982868,21.17,16.41,16.391,6.848]
["bitfinex","SOLUSD",1673491983080,21.17,16.41,16.389,114.1112]
["bitfinex","SOLUSD",1673491983081,45.72,16.409,16.389,114.1112]
["bitfinex","SOLUSD",1673491983290,17.0,16.408,16.389,114.1112]
["bitfinex","SOLUSD",1673491983504,45.73,16.407,16.389,114.1112]
["bitfinex","SOLUSD",1673491983719,37.0,16.406,16.389,114.1112]
["bitfinex","SOLUSD",1673491983944,45.73,16.405,16.389,114.1112]
["bitfinex","SOLUSD",1673491984238,37.0,16.404,16.389,114.1112]
["bitfinex","SOLUSD",1673491984451,45.74,16.403,16.389,114.1112]
["bitfinex","SOLUSD",1673491984641,37.0,16.402,16.389,114.1112]
["bitfinex","SOLUSD",1673491984853,45.75,16.401,16.389,114.1112]
["bitfinex","SOLUSD",1673491985061,17.0,16.4,16.389,114.1112]
["bitfinex","SOLUSD",1673491985278,45.75,16.401,16.389,114.1112]
["bitfinex","SOLUSD",1673491985493,20.0,16.402,16.389,114.1112]
["bitfinex","SOLUSD",1673491985705,17.0,16.401,16.389,114.1112]
["bitfinex","SOLUSD",1673491985913,20.0,16.402,16.389,114.1112]
["bitfinex","SOLUSD",1673491986659,20.0,16.402,16.39,20.0]
["bitfinex","SOLUSD",1673491986862,17.0,16.401,16.389,114.1112]
["bitfinex","SOLUSD",1673491987065,62.75,16.401,16.389,114.1112]
["bitfinex","SOLUSD",1673491988247,17.0,16.401,16.389,114.1112]
["bitfinex","SOLUSD",1673491988421,20.0,16.402,16.389,114.1112]
["bitfinex","SOLUSD",1673491988637,20.0,16.402,16.39,20.0]
["bitfinex","SOLUSD",1673491989059,17.27740608,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673491989819,17.27740608,16.403,16.391,17.0]
["bitfinex","SOLUSD",1673491990022,17.27740608,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673491992659,37.0,16.402,16.389,114.1112]
["bitfinex","SOLUSD",1673491992865,20.0,16.4,16.389,114.1112]
["bitfinex","SOLUSD",1673491993076,62.75,16.399,16.389,114.1112]
["bitfinex","SOLUSD",1673491994878,45.75,16.399,16.389,114.1112]
["bitfinex","SOLUSD",1673491995068,17.27740608,16.403,16.389,114.1112]
["bitfinex","SOLUSD",1673491995503,17.27740608,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673491997193,17.27740608,16.403,16.389,114.1112]
["bitfinex","SOLUSD",1673491997388,84.88496728,16.402,16.389,114.1112]
["bitfinex","SOLUSD",1673491997722,34.14496728,16.401,16.389,114.1112]
["bitfinex","SOLUSD",1673491998038,81.89496728,16.4,16.389,114.1112]
["bitfinex","SOLUSD",1673491998438,19.14496728,16.399,16.389,114.1112]
["bitfinex","SOLUSD",1673491998661,62.75,16.398,16.384,108.5332]
["bitfinex","SOLUSD",1673491998868,20.0,16.397,16.384,108.5332]
["bitfinex","SOLUSD",1673491999065,62.76,16.396,16.384,108.5332]
["bitfinex","SOLUSD",1673492000138,17.0,16.396,16.384,108.5332]
["bitfinex","SOLUSD",1673492000325,42.24555932,16.395,16.384,108.5332]
["bitfinex","SOLUSD",1673492000535,65.74,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673492001181,20.0,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673492002435,20.0,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673492002762,17.27740608,16.403,16.387,20.0]
["bitfinex","SOLUSD",1673492002976,17.27740608,16.403,16.388,21.92]
["bitfinex","SOLUSD",1673492003166,17.27740608,16.403,16.389,17.0]
["bitfinex","SOLUSD",1673492003373,17.27740608,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673492003815,17.27740608,16.403,16.391,17.0]
["bitfinex","SOLUSD",1673492004036,6.08e-06,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673492004340,6.08e-06,16.403,16.394,20.0]
["bitfinex","SOLUSD",1673492004532,6.08e-06,16.403,16.395,17.0]
["bitfinex","SOLUSD",1673492005793,6.08e-06,16.403,16.396,1.92]
["bitfinex","SOLUSD",1673492006001,6.08e-06,16.403,16.396,21.92]
["bitfinex","SOLUSD",1673492006211,6.08e-06,16.403,16.397,17.0]
["bitfinex","SOLUSD",1673492006437,6.08e-06,16.403,16.398,20.0]
["bitfinex","SOLUSD",1673492007066,6.08e-06,16.403,16.399,3.171]
["bitfinex","SOLUSD",1673492007272,6.08e-06,16.403,16.395,4.567]
["bitfinex","SOLUSD",1673492008095,6.08e-06,16.403,16.394,5.108]
["bitfinex","SOLUSD",1673492008536,6.08e-06,16.403,16.393,112.1594]
["bitfinex","SOLUSD",1673492009065,6.08e-06,16.403,16.388,3.742]
["bitfinex","SOLUSD",1673492009279,6.08e-06,16.403,16.388,118.112]
["bitfinex","SOLUSD",1673492010738,45.74,16.402,16.388,118.112]
["bitfinex","SOLUSD",1673492010959,17.0,16.401,16.388,118.112]
["bitfinex","SOLUSD",1673492011271,20.0,16.399,16.38,119.6735]
["bitfinex","SOLUSD",1673492011469,62.75,16.398,16.38,119.6735]
["bitfinex","SOLUSD",1673492011906,62.75,16.398,16.379,113.053]
["bitfinex","SOLUSD",1673492012116,20.0,16.397,16.379,113.053]
["bitfinex","SOLUSD",1673492012304,45.76,16.396,16.379,113.053]
["bitfinex","SOLUSD",1673492012518,45.74,16.402,16.379,113.053]
["bitfinex","SOLUSD",1673492012723,6.08e-06,16.403,16.38,111.1701]
["bitfinex","SOLUSD",1673492012956,45.74,16.402,16.38,111.1701]
["bitfinex","SOLUSD",1673492013275,20.0,16.401,16.38,111.1701]
["bitfinex","SOLUSD",1673492013466,45.75,16.4,16.38,111.1701]
["bitfinex","SOLUSD",1673492013679,66.92,16.4,16.379,113.053]
["bitfinex","SOLUSD",1673492013877,20.0,16.398,16.379,113.053]
["bitfinex","SOLUSD",1673492014109,45.76,16.397,16.379,113.053]
["bitfinex","SOLUSD",1673492014318,17.0,16.396,16.379,113.053]
["bitfinex","SOLUSD",1673492014634,65.76,16.395,16.379,113.053]
["bitfinex","SOLUSD",1673492014846,65.76,16.395,16.38,20.0]
["bitfinex","SOLUSD",1673492015282,20.0,16.395,16.38,20.0]
["bitfinex","SOLUSD",1673492015494,45.75,16.399,16.379,113.053]
["bitfinex","SOLUSD",1673492015711,20.0,16.398,16.379,113.053]
["bitfinex","SOLUSD",1673492015897,20.0,16.396,16.379,113.053]
["bitfinex","SOLUSD",1673492016108,65.76,16.395,16.379,113.053]
["bitfinex","SOLUSD",1673492016325,37.0,16.394,16.379,113.053]
["bitfinex","SOLUSD",1673492016539,65.77,16.393,16.379,113.053]
["bitfinex","SOLUSD",1673492016863,17.0,16.392,16.379,113.053]
["bitfinex","SOLUSD",1673492017277,20.0,16.391,16.379,113.053]
["bitfinex","SOLUSD",1673492017489,17.0,16.39,16.379,113.053]
["bitfinex","SOLUSD",1673492018014,20.0,16.391,16.379,113.053]
["bitfinex","SOLUSD",1673492018229,181.1,16.406,16.379,113.053]
["bitfinex","SOLUSD",1673492018230,20.0,16.394,16.379,113.053]
["bitfinex","SOLUSD",1673492018441,82.77,16.393,16.371,315.0744227]
["bitfinex","SOLUSD",1673492018756,20.0,16.392,16.373,112.5038]
["bitfinex","SOLUSD",1673492018943,82.77,16.391,16.373,112.5038]
["bitfinex","SOLUSD",1673492020011,21.08,16.39,16.371,184.5661227]
["bitfinex","SOLUSD",1673492020214,20.0,16.388,16.371,184.5661227]
["bitfinex","SOLUSD",1673492020422,82.78,16.387,16.371,184.5661227]
["bitfinex","SOLUSD",1673492020832,82.78,16.387,16.371,85.5661227]
["bitfinex","SOLUSD",1673492021269,62.78,16.387,16.371,85.5661227]
["bitfinex","SOLUSD",1673492021493,17.0,16.387,16.371,85.5661227]
["bitfinex","SOLUSD",1673492021694,17.0,16.388,16.371,85.5661227]
["bitfinex","SOLUSD",1673492022098,45.78,16.389,16.371,85.5661227]
["bitfinex","SOLUSD",1673492022308,45.78,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673492022535,45.75,16.398,16.372,20.0]
["bitfinex","SOLUSD",1673492022755,45.75,16.398,16.373,136.9942]
["bitfinex","SOLUSD",1673492022964,20.0,16.397,16.374,20.0]
["bitfinex","SOLUSD",1673492023151,45.76,16.396,16.375,17.0]
["bitfinex","SOLUSD",1673492023366,20.0,16.396,16.375,17.0]
["bitfinex","SOLUSD",1673492023584,45.76,16.395,16.375,16.5]
["bitfinex","SOLUSD",1673492023906,65.76,16.395,16.374,20.0]
["bitfinex","SOLUSD",1673492025881,65.76,16.395,16.375,17.0]
["bitfinex","SOLUSD",1673492025882,20.0,16.395,16.375,17.0]
["bitfinex","SOLUSD",1673492026092,45.77,16.394,16.375,17.0]
["bitfinex","SOLUSD",1673492026319,45.77,16.394,16.374,20.0]
["bitfinex","SOLUSD",1673492026320,20.0,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673492026541,45.77,16.392,16.374,20.0]
["bitfinex","SOLUSD",1673492026850,20.0,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673492027058,17.0,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673492028317,17.0,16.39,16.373,119.9942]
["bitfinex","SOLUSD",1673492029263,20.0,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673492029480,20.0,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673492029698,45.77,16.392,16.374,20.0]
["bitfinex","SOLUSD",1673492029999,20.0,16.395,16.375,18.92]
["bitfinex","SOLUSD",1673492030000,20.0,16.391,16.375,18.92]
["bitfinex","SOLUSD",1673492030210,20.0,16.391,16.376,20.0]
["bitfinex","SOLUSD",1673492030415,20.0,16.393,16.377,17.0]
["bitfinex","SOLUSD",1673492030737,20.0,16.395,16.377,17.0]
["bitfinex","SOLUSD",1673492031146,20.0,16.397,16.371,85.5661227]
["bitfinex","SOLUSD",1673492031342,105.85,16.39,16.371,85.5661227]
["bitfinex","SOLUSD",1673492031563,45.78,16.389,16.371,85.5661227]
["bitfinex","SOLUSD",1673492031873,20.0,16.388,16.371,85.5661227]
["bitfinex","SOLUSD",1673492032098,82.78,16.387,16.371,85.5661227]
["bitfinex","SOLUSD",1673492032418,39.14496728,16.386,16.371,85.5661227]
["bitfinex","SOLUSD",1673492032622,82.79,16.385,16.371,85.5661227]
["bitfinex","SOLUSD",1673492032813,101.93496728,16.385,16.371,85.5661227]
["bitfinex","SOLUSD",1673492033029,20.0,16.383,16.371,85.5661227]
["bitfinex","SOLUSD",1673492033239,82.8,16.382,16.371,85.5661227]
["bitfinex","SOLUSD",1673492033458,101.94496728,16.382,16.371,85.5661227]
["bitfinex","SOLUSD",1673492033664,20.76962548,16.381,16.371,85.5661227]
["bitfinex","SOLUSD",1673492033868,1.6246582,16.379,16.371,85.5661227]
["bitfinex","SOLUSD",1673492034079,45.81,16.378,16.371,85.5661227]
["bitfinex","SOLUSD",1673492034305,45.81,16.379,16.371,85.5661227]
["bitfinex","SOLUSD",1673492034709,45.8,16.381,16.371,85.5661227]
["bitfinex","SOLUSD",1673492034939,65.8,16.382,16.371,85.5661227]
["bitfinex","SOLUSD",1673492035151,20.0,16.38,16.371,85.5661227]
["bitfinex","SOLUSD",1673492035344,17.0,16.379,16.371,85.5661227]
["bitfinex","SOLUSD",1673492035768,17.0,16.379,16.371,25.0461227]
["bitfinex","SOLUSD",1673492035977,62.81,16.379,16.371,25.0461227]
["bitfinex","SOLUSD",1673492036187,19.14496728,16.38,16.371,25.0461227]
["bitfinex","SOLUSD",1673492036399,20.0,16.382,16.371,25.0461227]
["bitfinex","SOLUSD",1673492036732,20.0,16.384,16.371,25.0461227]
["bitfinex","SOLUSD",1673492036931,45.8,16.383,16.371,25.0461227]
["bitfinex","SOLUSD",1673492037142,20.0,16.382,16.371,25.0461227]
["bitfinex","SOLUSD",1673492037665,45.78,16.39,16.371,25.0461227]
["bitfinex","SOLUSD",1673492037881,45.77,16.391,16.373,20.0]
["bitfinex","SOLUSD",1673492038076,64.91496728,16.391,16.373,20.0]
["bitfinex","SOLUSD",1673492038287,45.77,16.391,16.373,20.0]
["bitfinex","SOLUSD",1673492039558,45.77,16.391,16.375,20.0]
["bitfinex","SOLUSD",1673492039774,45.76,16.396,16.375,20.0]
["bitfinex","SOLUSD",1673492039988,45.77,16.391,16.375,20.0]
["bitfinex","SOLUSD",1673492040512,45.77,16.391,16.376,17.0]
["bitfinex","SOLUSD",1673492041134,45.77,16.391,16.375,20.0]
["bitfinex","SOLUSD",1673492041358,45.77,16.391,16.376,17.0]
["bitfinex","SOLUSD",1673492042175,45.76,16.396,16.376,17.0]
["bitfinex","SOLUSD",1673492042389,65.77,16.391,16.376,17.0]
["bitfinex","SOLUSD",1673492042588,45.75,16.399,16.377,20.96]
["bitfinex","SOLUSD",1673492042800,45.74,16.402,16.377,21.92]
["bitfinex","SOLUSD",1673492043014,45.74,16.402,16.378,37.0]
["bitfinex","SOLUSD",1673492043238,45.74,16.402,16.379,1.92]
["bitfinex","SOLUSD",1673492043646,45.74,16.402,16.381,20.0]
["bitfinex","SOLUSD",1673492043866,45.74,16.402,16.382,131.3886]
["bitfinex","SOLUSD",1673492044097,45.74,16.402,16.383,20.0]
["bitfinex","SOLUSD",1673492044304,45.74,16.402,16.384,1.92]
["bitfinex","SOLUSD",1673492044504,20.0,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673492044714,45.74,16.402,16.386,1.92]
["bitfinex","SOLUSD",1673492044937,45.74,16.402,16.387,3.147]
["bitfinex","SOLUSD",1673492045364,45.33851932,16.408,16.387,3.147]
["bitfinex","SOLUSD",1673492045365,45.33851932,16.408,16.387,20.147]
["bitfinex","SOLUSD",1673492045565,105.96,16.42,16.388,21.92]
["bitfinex","SOLUSD",1673492045566,21.28,16.42,16.388,21.92]
["bitfinex","SOLUSD",1673492045777,21.28,16.42,16.389,5.966]
["bitfinex","SOLUSD",1673492045980,20.0,16.419,16.391,20.0]
["bitfinex","SOLUSD",1673492046193,45.7,16.418,16.392,5.947]
["bitfinex","SOLUSD",1673492046405,45.7,16.419,16.393,0.96]
["bitfinex","SOLUSD",1673492046616,45.7,16.419,16.394,6.853]
["bitfinex","SOLUSD",1673492046821,20.0,16.424,16.395,18.92]
["bitfinex","SOLUSD",1673492046822,45.68,16.423,16.395,18.92]
["bitfinex","SOLUSD",1673492047036,45.68,16.423,16.396,28.222]
["bitfinex","SOLUSD",1673492047355,20.0,16.422,16.398,20.0]
["bitfinex","SOLUSD",1673492047558,45.69,16.421,16.399,10.56]
["bitfinex","SOLUSD",1673492048603,20.0,16.424,16.399,10.56]
["bitfinex","SOLUSD",1673492048604,45.68,16.423,16.399,10.56]
["bitfinex","SOLUSD",1673492048828,20.0,16.422,16.4,21.92]
["bitfinex","SOLUSD",1673492049045,45.69,16.421,16.401,16.06]
["bitfinex","SOLUSD",1673492049227,45.69,16.421,16.398,119.6683]
["bitfinex","SOLUSD",1673492049228,41.04,16.42,16.398,119.6683]
["bitfinex","SOLUSD",1673492049444,45.7,16.419,16.398,119.6683]
["bitfinex","SOLUSD",1673492049671,19.14496728,16.41,16.398,119.6683]
["bitfinex","SOLUSD",1673492049974,20.0,16.418,16.398,119.6683]
["bitfinex","SOLUSD",1673492049975,45.72,16.409,16.398,119.6683]
["bitfinex","SOLUSD",1673492050191,45.7,16.416,16.398,119.6683]
["bitfinex","SOLUSD",1673492050408,40.0,16.415,16.398,119.6683]
["bitfinex","SOLUSD",1673492050605,45.71,16.414,16.398,119.6683]
["bitfinex","SOLUSD",1673492050815,19.14496728,16.41,16.398,119.6683]
["bitfinex","SOLUSD",1673492051035,45.72,16.409,16.398,119.6683]
["bitfinex","SOLUSD",1673492051343,45.72,16.409,16.395,119.9568]
["bitfinex","SOLUSD",1673492052818,45.72,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673492054099,45.72,16.409,16.395,119.9568]
["bitfinex","SOLUSD",1673492054485,19.14496728,16.404,16.391,110.5187]
["bitfinex","SOLUSD",1673492054694,45.74,16.402,16.391,110.5187]
["bitfinex","SOLUSD",1673492054912,17.0,16.401,16.391,110.5187]
["bitfinex","SOLUSD",1673492055122,45.75,16.4,16.391,110.5187]
["bitfinex","SOLUSD",1673492056599,45.74,16.402,16.391,110.5187]
["bitfinex","SOLUSD",1673492056793,20.0,16.401,16.391,110.5187]
["bitfinex","SOLUSD",1673492057003,45.75,16.4,16.391,110.5187]
["bitfinex","SOLUSD",1673492057639,20.0,16.401,16.391,110.5187]
["bitfinex","SOLUSD",1673492058159,6.08e-06,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673492058370,6.08e-06,16.403,16.392,53.86]
["bitfinex","SOLUSD",1673492060706,6.08e-06,16.403,16.392,73.00496728]
["bitfinex","SOLUSD",1673492061231,6.08e-06,16.403,16.392,53.86]
["bitfinex","SOLUSD",1673492061450,6.08e-06,16.403,16.392,33.86]
["bitfinex","SOLUSD",1673492061883,6.08e-06,16.403,16.391,110.5187]
["bitfinex","SOLUSD",1673492062408,45.74,16.402,16.391,110.5187]
["bitfinex","SOLUSD",1673492062722,20.0,16.401,16.391,110.5187]
["bitfinex","SOLUSD",1673492063133,6.08e-06,16.403,16.391,110.5187]
["bitfinex","SOLUSD",1673492063346,187.28481823,16.4,16.371,45.0461227]
["bitfinex","SOLUSD",1673492063547,48.26897524,16.399,16.371,137.8397227]
["bitfinex","SOLUSD",1673492063763,22.05429,16.398,16.371,247.5542227]
["bitfinex","SOLUSD",1673492063965,93.33326524,16.397,16.371,247.5542227]
["bitfinex","SOLUSD",1673492064293,22.51897524,16.395,16.371,247.5542227]
["bitfinex","SOLUSD",1673492064510,105.71,16.39,16.371,247.5542227]
["bitfinex","SOLUSD",1673492064721,68.47384423,16.389,16.371,247.5542227]
["bitfinex","SOLUSD",1673492064906,17.0,16.388,16.371,247.5542227]
["bitfinex","SOLUSD",1673492065242,68.47384423,16.387,16.371,247.5542227]
["bitfinex","SOLUSD",1673492065451,2.69384423,16.385,16.371,247.5542227]
["bitfinex","SOLUSD",1673492065664,45.79,16.384,16.371,247.5542227]
["bitfinex","SOLUSD",1673492065850,2.69384423,16.383,16.371,293.3842227]
["bitfinex","SOLUSD",1673492066065,105.65285917,16.407,16.371,293.3842227]
["bitfinex","SOLUSD",1673492066066,2.69384423,16.385,16.371,293.3842227]
["bitfinex","SOLUSD",1673492066281,2.69384423,16.39,16.371,293.3842227]
["bitfinex","SOLUSD",1673492066493,19.14496728,16.391,16.372,17.0]
["bitfinex","SOLUSD",1673492066697,2.69384423,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673492066914,2.69384423,16.39,16.375,45.82]
["bitfinex","SOLUSD",1673492067240,2.69384423,16.393,16.375,45.82]
["bitfinex","SOLUSD",1673492067432,45.77,16.392,16.375,45.82]
["bitfinex","SOLUSD",1673492067642,22.69384423,16.391,16.375,45.82]
["bitfinex","SOLUSD",1673492068169,2.69384423,16.392,16.375,45.82]
["bitfinex","SOLUSD",1673492068612,20.0,16.393,16.375,45.82]
["bitfinex","SOLUSD",1673492068806,1.54119119,16.393,16.376,20.0]
["bitfinex","SOLUSD",1673492069016,20.0,16.394,16.378,20.0]
["bitfinex","SOLUSD",1673492069225,20.0,16.394,16.379,45.81]
["bitfinex","SOLUSD",1673492069861,1.54283698,16.393,16.379,45.81]
["bitfinex","SOLUSD",1673492070067,66.97,16.4,16.379,45.81]
["bitfinex","SOLUSD",1673492070287,19.14496728,16.398,16.379,45.81]
["bitfinex","SOLUSD",1673492070603,19.14496728,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673492070819,19.14496728,16.398,16.382,45.8]
["bitfinex","SOLUSD",1673492071241,19.14496728,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673492071448,19.14496728,16.398,16.384,45.79]
["bitfinex","SOLUSD",1673492071848,19.14496728,16.398,16.382,45.8]
["bitfinex","SOLUSD",1673492072058,21.22,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673492072293,64.89496728,16.399,16.384,45.79]
["bitfinex","SOLUSD",1673492072482,19.14496728,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673492072687,19.14496728,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673492072900,45.74,16.402,16.384,62.79]
["bitfinex","SOLUSD",1673492073115,45.74,16.402,16.385,1.92]
["bitfinex","SOLUSD",1673492073331,45.74,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673492073540,45.74,16.404,16.388,45.78]
["bitfinex","SOLUSD",1673492073762,19.14496728,16.401,16.388,45.78]
["bitfinex","SOLUSD",1673492073954,64.88496728,16.402,16.386,45.79]
["bitfinex","SOLUSD",1673492074165,20.0,16.401,16.386,45.79]
["bitfinex","SOLUSD",1673492074380,62.75,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673492074615,62.75,16.4,16.384,45.79]
["bitfinex","SOLUSD",1673492074920,81.89496728,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673492075330,81.89496728,16.4,16.382,45.8]
["bitfinex","SOLUSD",1673492076091,102.91496728,16.4,16.382,45.8]
["bitfinex","SOLUSD",1673492076274,20.0,16.399,16.379,45.81]
["bitfinex","SOLUSD",1673492076486,62.75,16.398,16.379,45.81]
["bitfinex","SOLUSD",1673492076806,40.0,16.397,16.377,45.81]
["bitfinex","SOLUSD",1673492077006,62.76,16.396,16.377,45.81]
["bitfinex","SOLUSD",1673492077217,20.0,16.395,16.377,45.81]
["bitfinex","SOLUSD",1673492077530,62.77,16.394,16.377,45.81]
["bitfinex","SOLUSD",1673492077766,20.0,16.393,16.377,45.81]
["bitfinex","SOLUSD",1673492078080,21.17,16.39,16.373,65.82]
["bitfinex","SOLUSD",1673492078389,62.78,16.389,16.373,45.82]
["bitfinex","SOLUSD",1673492078606,81.92496728,16.389,16.372,182.0391]
["bitfinex","SOLUSD",1673492078814,81.92496728,16.389,16.372,136.2091]
["bitfinex","SOLUSD",1673492079734,62.78,16.389,16.372,136.2091]
["bitfinex","SOLUSD",1673492079950,17.0,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673492080370,62.78,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673492081847,45.78,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673492082059,21.17,16.39,16.375,45.82]
["bitfinex","SOLUSD",1673492082584,21.17,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673492082793,20.0,16.393,16.377,45.81]
["bitfinex","SOLUSD",1673492083007,20.0,16.395,16.377,45.81]
["bitfinex","SOLUSD",1673492083416,40.12496728,16.4,16.377,45.81]
["bitfinex","SOLUSD",1673492083628,45.75,16.399,16.378,40.0]
["bitfinex","SOLUSD",1673492083848,45.75,16.399,16.379,64.73]
["bitfinex","SOLUSD",1673492084046,45.75,16.399,16.379,103.01993456]
["bitfinex","SOLUSD",1673492084256,45.75,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673492084461,6.08e-06,16.403,16.382,178.6977]
["bitfinex","SOLUSD",1673492084676,20.0,16.401,16.382,197.84266728]
["bitfinex","SOLUSD",1673492084896,20.0,16.401,16.383,19.14496728]
["bitfinex","SOLUSD",1673492085106,20.0,16.401,16.384,47.71]
["bitfinex","SOLUSD",1673492085314,20.0,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673492085524,20.0,16.401,16.387,20.0]
["bitfinex","SOLUSD",1673492085754,20.0,16.401,16.388,45.78]
["bitfinex","SOLUSD",1673492086146,6.08e-06,16.403,16.388,45.78]
["bitfinex","SOLUSD",1673492086568,20.00000608,16.403,16.388,45.78]
["bitfinex","SOLUSD",1673492087531,17.0,16.402,16.388,45.78]
["bitfinex","SOLUSD",1673492087746,20.0,16.401,16.386,45.78]
["bitfinex","SOLUSD",1673492087931,17.0,16.4,16.387,20.0]
["bitfinex","SOLUSD",1673492088349,20.0,16.401,16.387,20.0]
["bitfinex","SOLUSD",1673492088789,20.0,16.401,16.388,0.96]
["bitfinex","SOLUSD",1673492089003,20.0,16.401,16.39,20.0]
["bitfinex","SOLUSD",1673492089321,6.08e-06,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673492090146,20.00000608,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673492090882,6.08e-06,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673492091422,20.00000608,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673492092152,6.08e-06,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673492092353,6.08e-06,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673492092566,6.08e-06,16.403,16.393,45.75]
["bitfinex","SOLUSD",1673492092777,6.08e-06,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673492093517,21.17,16.4,16.38,112.6994]
["bitfinex","SOLUSD",1673492093830,45.75,16.399,16.38,228.9476]
["bitfinex","SOLUSD",1673492094025,62.75,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673492097085,45.75,16.399,16.384,19.14496728]
["bitfinex","SOLUSD",1673492097307,45.74,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673492097490,37.0,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673492098981,6.08e-06,16.403,16.387,84.91496728]
["bitfinex","SOLUSD",1673492099187,6.08e-06,16.403,16.388,21.92]
["bitfinex","SOLUSD",1673492099397,6.08e-06,16.403,16.389,164.3152]
["bitfinex","SOLUSD",1673492099717,6.08e-06,16.403,16.39,1.92]
["bitfinex","SOLUSD",1673492099903,6.08e-06,16.403,16.391,45.76]
["bitfinex","SOLUSD",1673492100114,6.08e-06,16.403,16.392,20.0]
["bitfinex","SOLUSD",1673492100341,6.08e-06,16.403,16.394,20.0]
["bitfinex","SOLUSD",1673492100752,6.08e-06,16.403,16.394,65.75]
["bitfinex","SOLUSD",1673492100972,6.08e-06,16.403,16.394,45.75]
["bitfinex","SOLUSD",1673492101172,6.08e-06,16.403,16.393,45.75]
["bitfinex","SOLUSD",1673492102220,6.08e-06,16.403,16.394,20.0]
["bitfinex","SOLUSD",1673492102439,6.08e-06,16.403,16.395,45.68]
["bitfinex","SOLUSD",1673492102651,6.08e-06,16.403,16.396,114.1766]
["bitfinex","SOLUSD",1673492103060,6.08e-06,16.403,16.397,20.0]
["bitfinex","SOLUSD",1673492103698,6.08e-06,16.403,16.398,110.1807]
["bitfinex","SOLUSD",1673492103906,6.08e-06,16.403,16.399,20.0]
["bitfinex","SOLUSD",1673492104462,6.08e-06,16.403,16.398,110.1807]
["bitfinex","SOLUSD",1673492108674,6.08e-06,16.403,16.398,129.32566728]
["bitfinex","SOLUSD",1673492108992,6.08e-06,16.403,16.4,20.0]
["bitfinex","SOLUSD",1673492109209,45.7,16.417,16.401,45.63]
["bitfinex","SOLUSD",1673492109410,45.7,16.417,16.4,20.0]
["bitfinex","SOLUSD",1673492109922,45.7,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673492110573,45.7,16.419,16.4,39.14496728]
["bitfinex","SOLUSD",1673492110758,45.7,16.419,16.401,45.75]
["bitfinex","SOLUSD",1673492110969,45.7,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673492111720,60.17875856,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673492112131,17.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673492112343,45.7,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673492112994,45.7,16.417,16.4,39.14496728]
["bitfinex","SOLUSD",1673492113295,45.7,16.417,16.398,110.1807]
["bitfinex","SOLUSD",1673492113296,23.59,16.41,16.398,110.1807]
["bitfinex","SOLUSD",1673492113500,45.72,16.409,16.398,110.1807]
["bitfinex","SOLUSD",1673492113698,45.72,16.409,16.393,45.77]
["bitfinex","SOLUSD",1673492113910,45.72,16.409,16.392,65.77]
["bitfinex","SOLUSD",1673492113911,17.0,16.408,16.392,65.77]
["bitfinex","SOLUSD",1673492114122,45.73,16.407,16.392,131.4854]
["bitfinex","SOLUSD",1673492114348,17.0,16.406,16.392,131.4854]
["bitfinex","SOLUSD",1673492114556,45.73,16.405,16.392,131.4854]
["bitfinex","SOLUSD",1673492114750,17.0,16.404,16.392,131.4854]
["bitfinex","SOLUSD",1673492114967,17.0,16.404,16.392,111.4854]
["bitfinex","SOLUSD",1673492115388,17.0,16.404,16.389,164.3352]
["bitfinex","SOLUSD",1673492115614,65.74,16.403,16.389,118.5552]
["bitfinex","SOLUSD",1673492115826,17.0,16.402,16.389,118.5552]
["bitfinex","SOLUSD",1673492116143,65.75,16.401,16.389,118.5552]
["bitfinex","SOLUSD",1673492116339,20.0,16.401,16.389,118.5552]
["bitfinex","SOLUSD",1673492118870,20.0,16.407,16.39,20.0]
["bitfinex","SOLUSD",1673492119061,62.73,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673492119393,20.0,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673492119603,62.74,16.404,16.39,20.0]
["bitfinex","SOLUSD",1673492119802,20.0,16.403,16.39,20.0]
["bitfinex","SOLUSD",1673492120136,17.0,16.402,16.39,20.0]
["bitfinex","SOLUSD",1673492120648,20.0,16.401,16.39,20.0]
["bitfinex","SOLUSD",1673492120860,45.73,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673492121178,14.47875856,16.407,16.391,45.77]
["bitfinex","SOLUSD",1673492121392,14.47875856,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673492122851,14.47875856,16.407,16.393,45.77]
["bitfinex","SOLUSD",1673492123179,14.47875856,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673492124007,14.47875856,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673492124203,14.47875856,16.407,16.395,45.68]
["bitfinex","SOLUSD",1673492125476,14.47875856,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673492125685,14.47875856,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673492126326,14.47875856,16.407,16.393,45.7]
["bitfinex","SOLUSD",1673492126535,14.47875856,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673492129272,14.47875856,16.407,16.395,0.96]
["bitfinex","SOLUSD",1673492129483,14.47875856,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673492129701,14.47875856,16.407,16.398,110.9439]
["bitfinex","SOLUSD",1673492129905,14.47875856,16.407,16.395,114.0163]
["bitfinex","SOLUSD",1673492130729,17.0,16.406,16.395,114.0163]
["bitfinex","SOLUSD",1673492130939,62.73,16.406,16.395,114.0163]
["bitfinex","SOLUSD",1673492131274,45.73,16.406,16.395,114.0163]
["bitfinex","SOLUSD",1673492131678,17.0,16.405,16.39,65.66]
["bitfinex","SOLUSD",1673492131882,17.0,16.405,16.39,134.0163]
["bitfinex","SOLUSD",1673492132094,45.74,16.404,16.39,179.6763]
["bitfinex","SOLUSD",1673492132536,17.0,16.405,16.39,134.0163]
["bitfinex","SOLUSD",1673492133151,17.0,16.406,16.39,134.0163]
["bitfinex","SOLUSD",1673492133366,45.73,16.407,16.39,134.0163]
["bitfinex","SOLUSD",1673492133695,45.72,16.409,16.39,134.0163]
["bitfinex","SOLUSD",1673492134005,17.0,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673492134201,45.73,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673492134618,14.47875856,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673492134827,14.47875856,16.407,16.393,45.76]
["bitfinex","SOLUSD",1673492135044,14.47875856,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673492135900,17.0,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673492136210,45.73,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673492136424,14.47875856,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673492137780,45.73,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673492137978,45.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673492139053,14.47875856,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673492142203,62.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673492142724,45.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673492142932,14.47875856,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673492143126,45.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673492145144,45.73,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673492146827,14.47875856,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673492147041,14.47875856,16.407,16.391,65.75]
["bitfinex","SOLUSD",1673492147245,14.47875856,16.407,16.392,1.92]
["bitfinex","SOLUSD",1673492147769,14.47875856,16.407,16.391,65.75]
["bitfinex","SOLUSD",1673492148384,14.47875856,16.407,16.392,17.0]
["bitfinex","SOLUSD",1673492148817,45.73,16.406,16.392,17.0]
["bitfinex","SOLUSD",1673492149983,45.73,16.406,16.39,179.7563]
["bitfinex","SOLUSD",1673492150169,45.73,16.406,16.39,134.0163]
["bitfinex","SOLUSD",1673492151131,64.87496728,16.406,16.39,114.0163]
["bitfinex","SOLUSD",1673492151341,25.37,16.4,16.39,114.0163]
["bitfinex","SOLUSD",1673492151541,1.96040369,16.398,16.384,45.77]
["bitfinex","SOLUSD",1673492151739,1.96040369,16.396,16.382,112.7142]
["bitfinex","SOLUSD",1673492151950,2.46786255,16.394,16.382,112.7142]
["bitfinex","SOLUSD",1673492152173,2.46786255,16.394,16.38,112.6994]
["bitfinex","SOLUSD",1673492152380,2.85443506,16.389,16.38,112.6994]
["bitfinex","SOLUSD",1673492152584,2.85443506,16.389,16.377,112.7142]
["bitfinex","SOLUSD",1673492152813,19.85443506,16.389,16.377,112.7142]
["bitfinex","SOLUSD",1673492153033,2.94994869,16.387,16.377,112.7142]
["bitfinex","SOLUSD",1673492153241,19.94994869,16.387,16.373,65.8]
["bitfinex","SOLUSD",1673492153447,2.94994869,16.385,16.373,132.7142]
["bitfinex","SOLUSD",1673492154297,2.94994869,16.386,16.373,132.7142]
["bitfinex","SOLUSD",1673492155863,2.94994869,16.388,16.373,132.7142]
["bitfinex","SOLUSD",1673492156094,45.79,16.387,16.373,132.7142]
["bitfinex","SOLUSD",1673492156400,2.94994869,16.386,16.373,132.7142]
["bitfinex","SOLUSD",1673492156593,2.94994869,16.388,16.373,132.7142]
["bitfinex","SOLUSD",1673492157242,2.94994869,16.388,16.373,178.5342]
["bitfinex","SOLUSD",1673492157860,19.94994869,16.388,16.373,178.5342]
["bitfinex","SOLUSD",1673492158071,45.79,16.387,16.373,132.7142]
["bitfinex","SOLUSD",1673492158285,2.94994869,16.386,16.373,132.7142]
["bitfinex","SOLUSD",1673492159440,2.94994869,16.387,16.373,132.7142]
["bitfinex","SOLUSD",1673492159649,19.94994869,16.387,16.373,132.7142]
["bitfinex","SOLUSD",1673492159855,2.94994869,16.385,16.373,132.7142]
["bitfinex","SOLUSD",1673492160064,2.94994869,16.386,16.373,132.7142]
["bitfinex","SOLUSD",1673492161336,19.94994869,16.386,16.373,112.7142]
["bitfinex","SOLUSD",1673492161646,65.73994869,16.386,16.373,112.7142]
["bitfinex","SOLUSD",1673492161846,2.94994869,16.388,16.373,112.7142]
["bitfinex","SOLUSD",1673492162057,2.94994869,16.388,16.374,19.14496728]
["bitfinex","SOLUSD",1673492162280,126.85,16.4,16.375,65.82]
["bitfinex","SOLUSD",1673492162478,126.85,16.4,16.376,1.92]
["bitfinex","SOLUSD",1673492162686,64.89496728,16.399,16.378,20.0]
["bitfinex","SOLUSD",1673492163023,45.75,16.399,16.38,20.0]
["bitfinex","SOLUSD",1673492163329,60.22875856,16.399,16.381,45.8]
["bitfinex","SOLUSD",1673492163541,60.22875856,16.399,16.381,161.3649]
["bitfinex","SOLUSD",1673492163754,60.22875856,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673492164162,20.0,16.398,16.381,161.3649]
["bitfinex","SOLUSD",1673492164480,45.76,16.397,16.381,115.5649]
["bitfinex","SOLUSD",1673492165016,17.0,16.396,16.381,115.5649]
["bitfinex","SOLUSD",1673492165427,45.76,16.395,16.381,115.5649]
["bitfinex","SOLUSD",1673492165838,14.47875856,16.395,16.381,115.5649]
["bitfinex","SOLUSD",1673492166464,14.47875856,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673492166680,14.47875856,16.395,16.381,115.5649]
["bitfinex","SOLUSD",1673492166890,17.0,16.394,16.381,115.5649]
["bitfinex","SOLUSD",1673492167116,14.47875856,16.395,16.381,115.5649]
["bitfinex","SOLUSD",1673492167329,17.0,16.394,16.381,115.5649]
["bitfinex","SOLUSD",1673492167736,62.77,16.394,16.381,115.5649]
["bitfinex","SOLUSD",1673492167942,36.14496728,16.394,16.38,110.2375]
["bitfinex","SOLUSD",1673492168145,25.13,16.39,16.376,65.82]
["bitfinex","SOLUSD",1673492168362,62.78,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673492169222,77.25875856,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673492169848,77.25875856,16.389,16.374,115.9986]
["bitfinex","SOLUSD",1673492170060,96.40372584,16.389,16.374,115.9986]
["bitfinex","SOLUSD",1673492170590,77.25875856,16.389,16.374,115.9986]
["bitfinex","SOLUSD",1673492171198,77.25875856,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673492171633,60.25875856,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673492171946,14.47875856,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673492172355,14.47875856,16.389,16.378,45.81]
["bitfinex","SOLUSD",1673492172770,14.47875856,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673492173187,14.47875856,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673492173402,14.47875856,16.389,16.374,115.9986]
["bitfinex","SOLUSD",1673492173613,62.78,16.388,16.374,115.9986]
["bitfinex","SOLUSD",1673492174028,62.78,16.388,16.371,203.4519227]
["bitfinex","SOLUSD",1673492174236,62.78,16.388,16.371,157.6219227]
["bitfinex","SOLUSD",1673492174445,77.25875856,16.388,16.371,157.6219227]
["bitfinex","SOLUSD",1673492176254,77.25875856,16.388,16.371,137.6219227]
["bitfinex","SOLUSD",1673492176460,60.25875856,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673492177938,17.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673492178357,60.25875856,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673492178547,84.81,16.39,16.372,65.83]
["bitfinex","SOLUSD",1673492178757,16.98,16.39,16.372,84.97496728]
["bitfinex","SOLUSD",1673492178980,16.98,16.39,16.373,1.92]
["bitfinex","SOLUSD",1673492179178,16.98,16.39,16.375,20.0]
["bitfinex","SOLUSD",1673492179384,16.98,16.39,16.377,20.0]
["bitfinex","SOLUSD",1673492180032,16.98,16.39,16.376,45.82]
["bitfinex","SOLUSD",1673492181502,17.0,16.389,16.376,45.82]
["bitfinex","SOLUSD",1673492181718,20.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673492182033,62.78,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673492183587,62.78,16.387,16.371,137.6219227]
["bitfinex","SOLUSD",1673492185396,60.28,16.387,16.371,137.6219227]
["bitfinex","SOLUSD",1673492185812,60.28,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673492186669,60.28,16.387,16.371,137.6219227]
["bitfinex","SOLUSD",1673492186842,60.28,16.387,16.371,25.0461227]
["bitfinex","SOLUSD",1673492186843,139.90496728,16.387,16.371,25.0461227]
["bitfinex","SOLUSD",1673492187076,84.8,16.38,16.371,25.0461227]
["bitfinex","SOLUSD",1673492187280,47.5032167,16.379,16.371,25.0461227]
["bitfinex","SOLUSD",1673492187493,19.14496728,16.38,16.371,25.0461227]
["bitfinex","SOLUSD",1673492187723,43.72186344,16.386,16.371,25.0461227]
["bitfinex","SOLUSD",1673492188230,45.79,16.385,16.371,90.02108998]
["bitfinex","SOLUSD",1673492188441,16.98,16.39,16.371,90.02108998]
["bitfinex","SOLUSD",1673492188442,114.00853011,16.389,16.371,44.19108998]
["bitfinex","SOLUSD",1673492188651,16.96,16.38,16.371,25.0461227]
["bitfinex","SOLUSD",1673492189176,45.78,16.388,16.371,25.0461227]
["bitfinex","SOLUSD",1673492189383,16.96,16.38,16.371,25.0461227]
["bitfinex","SOLUSD",1673492190551,45.78,16.388,16.371,25.0461227]
["bitfinex","SOLUSD",1673492190772,45.78,16.389,16.371,70.8761227]
["bitfinex","SOLUSD",1673492190987,94.00853011,16.389,16.371,25.0461227]
["bitfinex","SOLUSD",1673492191379,16.96,16.38,16.371,25.0461227]
["bitfinex","SOLUSD",1673492192225,45.78,16.387,16.371,25.0461227]
["bitfinex","SOLUSD",1673492192763,45.78,16.389,16.372,45.83]
["bitfinex","SOLUSD",1673492192957,16.98,16.39,16.373,37.0]
["bitfinex","SOLUSD",1673492193169,16.98,16.39,16.374,45.82]
["bitfinex","SOLUSD",1673492193393,62.76,16.39,16.374,45.82]
["bitfinex","SOLUSD",1673492193801,20.0,16.389,16.374,45.82]
["bitfinex","SOLUSD",1673492194029,20.0,16.389,16.373,65.82]
["bitfinex","SOLUSD",1673492194339,14.47875856,16.389,16.373,65.82]
["bitfinex","SOLUSD",1673492195076,20.0,16.387,16.373,45.82]
["bitfinex","SOLUSD",1673492195391,45.78,16.388,16.372,114.4803]
["bitfinex","SOLUSD",1673492195601,14.47875856,16.388,16.372,114.4803]
["bitfinex","SOLUSD",1673492195793,20.0,16.387,16.372,114.4803]
["bitfinex","SOLUSD",1673492196221,65.78,16.387,16.372,114.4803]
["bitfinex","SOLUSD",1673492196439,45.78,16.387,16.372,114.4803]
["bitfinex","SOLUSD",1673492196640,45.78,16.389,16.372,114.4803]
["bitfinex","SOLUSD",1673492197067,17.0,16.388,16.372,114.4803]
["bitfinex","SOLUSD",1673492197285,20.0,16.386,16.372,114.4803]
["bitfinex","SOLUSD",1673492197492,45.79,16.385,16.372,114.4803]
["bitfinex","SOLUSD",1673492197680,37.0,16.384,16.371,144.8341227]
["bitfinex","SOLUSD",1673492197890,45.8,16.383,16.371,144.8341227]
["bitfinex","SOLUSD",1673492198232,45.8,16.383,16.371,25.0461227]
["bitfinex","SOLUSD",1673492198233,25.34,16.38,16.371,25.0461227]
["bitfinex","SOLUSD",1673492198447,17.0,16.379,16.371,25.0461227]
["bitfinex","SOLUSD",1673492198667,45.81,16.378,16.371,25.0461227]
["bitfinex","SOLUSD",1673492199195,45.81,16.379,16.371,25.0461227]
["bitfinex","SOLUSD",1673492199385,25.34,16.38,16.371,25.0461227]
["bitfinex","SOLUSD",1673492199604,17.0,16.379,16.371,25.0461227]
["bitfinex","SOLUSD",1673492199819,45.81,16.378,16.371,25.0461227]
["bitfinex","SOLUSD",1673492200145,20.0,16.399,16.373,20.0]
["bitfinex","SOLUSD",1673492200332,25.22,16.39,16.374,161.833]
["bitfinex","SOLUSD",1673492200752,20.0,16.389,16.374,161.833]
["bitfinex","SOLUSD",1673492200974,65.78,16.389,16.374,116.013]
["bitfinex","SOLUSD",1673492201277,84.92496728,16.389,16.371,134.0093227]
["bitfinex","SOLUSD",1673492201611,20.0,16.388,16.371,134.0093227]
["bitfinex","SOLUSD",1673492201803,45.78,16.387,16.371,134.0093227]
["bitfinex","SOLUSD",1673492202014,20.0,16.386,16.371,134.0093227]
["bitfinex","SOLUSD",1673492202242,45.79,16.385,16.371,134.0093227]
["bitfinex","SOLUSD",1673492202438,37.0,16.384,16.371,134.0093227]
["bitfinex","SOLUSD",1673492202645,45.8,16.383,16.371,134.0093227]
["bitfinex","SOLUSD",1673492202855,20.0,16.382,16.371,134.0093227]
["bitfinex","SOLUSD",1673492203064,45.8,16.381,16.371,25.0461227]
["bitfinex","SOLUSD",1673492203382,42.22,16.38,16.371,25.0461227]
["bitfinex","SOLUSD",1673492203592,45.81,16.379,16.371,25.0461227]
["bitfinex","SOLUSD",1673492203805,17.0,16.378,16.371,25.0461227]
["bitfinex","SOLUSD",1673492204227,45.81,16.377,16.371,25.0461227]
["bitfinex","SOLUSD",1673492204763,17.0,16.376,16.371,25.0461227]
["bitfinex","SOLUSD",1673492204973,45.82,16.375,16.371,25.0461227]
["bitfinex","SOLUSD",1673492205388,17.0,16.376,16.371,25.0461227]
["bitfinex","SOLUSD",1673492205604,17.0,16.377,16.371,25.0461227]
["bitfinex","SOLUSD",1673492205923,45.82,16.376,16.371,25.0461227]
["bitfinex","SOLUSD",1673492206129,45.81,16.379,16.371,25.0461227]
["bitfinex","SOLUSD",1673492206457,20.0,16.377,16.371,25.0461227]
["bitfinex","SOLUSD",1673492206637,17.0,16.376,16.371,25.0461227]
["bitfinex","SOLUSD",1673492207177,20.0,16.375,16.371,25.0461227]
["bitfinex","SOLUSD",1673492207382,17.0,16.374,16.371,25.0461227]
["bitfinex","SOLUSD",1673492207709,65.82,16.373,16.371,25.0461227]
["bitfinex","SOLUSD",1673492207904,17.0,16.372,16.371,25.0461227]
["bitfinex","SOLUSD",1673492208108,82.83,16.372,16.371,25.0461227]
["bitfinex","SOLUSD",1673492208438,82.83,16.372,16.371,0.0050227]
["bitfinex","SOLUSD",1673492208653,20.0,16.371,16.346,45.9]
["bitfinex","SOLUSD",1673492208862,88.07,16.37,16.346,45.9]
["bitfinex","SOLUSD",1673492209072,25.24,16.37,16.359,114.8262]
["bitfinex","SOLUSD",1673492209499,39.71875856,16.37,16.359,114.8262]
["bitfinex","SOLUSD",1673492210100,25.24,16.38,16.36,112.36496728]
["bitfinex","SOLUSD",1673492210313,396.1,16.388,16.36,110.44496728]
["bitfinex","SOLUSD",1673492210539,19.14496728,16.386,16.361,17.0]
["bitfinex","SOLUSD",1673492210761,127.03,16.38,16.362,45.85]
["bitfinex","SOLUSD",1673492210963,25.32,16.38,16.362,19.14496728]
["bitfinex","SOLUSD",1673492211163,20.0,16.386,16.363,85.85]
["bitfinex","SOLUSD",1673492211370,45.79,16.385,16.363,104.99496728]
["bitfinex","SOLUSD",1673492211587,45.79,16.385,16.364,19.14496728]
["bitfinex","SOLUSD",1673492211909,45.78,16.388,16.365,82.85]
["bitfinex","SOLUSD",1673492212123,45.78,16.388,16.366,20.0]
["bitfinex","SOLUSD",1673492212332,45.78,16.388,16.367,83.8]
["bitfinex","SOLUSD",1673492212529,45.78,16.389,16.367,82.84]
["bitfinex","SOLUSD",1673492212736,45.78,16.389,16.368,20.0]
["bitfinex","SOLUSD",1673492212954,45.78,16.389,16.369,45.84]
["bitfinex","SOLUSD",1673492213170,45.78,16.389,16.37,20.0]
["bitfinex","SOLUSD",1673492213385,64.92496728,16.389,16.369,45.84]
["bitfinex","SOLUSD",1673492213577,25.44,16.38,16.367,45.84]
["bitfinex","SOLUSD",1673492213787,25.44,16.38,16.364,45.85]
["bitfinex","SOLUSD",1673492214106,17.0,16.379,16.364,45.85]
["bitfinex","SOLUSD",1673492214332,17.0,16.378,16.364,45.85]
["bitfinex","SOLUSD",1673492214531,60.48,16.387,16.361,45.86]
["bitfinex","SOLUSD",1673492214740,44.41439924,16.384,16.361,45.86]
["bitfinex","SOLUSD",1673492215068,25.6,16.39,16.363,20.0]
["bitfinex","SOLUSD",1673492215282,45.78,16.389,16.364,157.3459]
["bitfinex","SOLUSD",1673492215487,45.78,16.389,16.365,20.0]
["bitfinex","SOLUSD",1673492215802,45.78,16.389,16.366,67.76]
["bitfinex","SOLUSD",1673492215803,64.92496728,16.389,16.366,67.76]
["bitfinex","SOLUSD",1673492216003,64.92496728,16.389,16.368,20.0]
["bitfinex","SOLUSD",1673492216209,17.0,16.388,16.37,25.38]
["bitfinex","SOLUSD",1673492216419,45.78,16.387,16.371,110.4073]
["bitfinex","SOLUSD",1673492216859,45.78,16.387,16.372,45.83]
["bitfinex","SOLUSD",1673492217168,45.77,16.393,16.372,65.83]
["bitfinex","SOLUSD",1673492217366,20.0,16.392,16.373,151.03496728]
["bitfinex","SOLUSD",1673492217580,20.0,16.392,16.374,45.82]
["bitfinex","SOLUSD",1673492217793,20.0,16.392,16.375,18.92]
["bitfinex","SOLUSD",1673492217995,45.76,16.397,16.38,25.44]
["bitfinex","SOLUSD",1673492218207,45.75,16.399,16.381,175.77]
["bitfinex","SOLUSD",1673492218411,25.6,16.4,16.381,194.91496728]
["bitfinex","SOLUSD",1673492218623,45.74,16.402,16.382,1.92]
["bitfinex","SOLUSD",1673492218834,45.72,16.409,16.383,45.8]
["bitfinex","SOLUSD",1673492219057,45.72,16.409,16.384,40.0]
["bitfinex","SOLUSD",1673492219058,19.14496728,16.407,16.384,40.0]
["bitfinex","SOLUSD",1673492219377,45.72,16.409,16.39,25.44]
["bitfinex","SOLUSD",1673492219566,45.72,16.409,16.391,45.71]
["bitfinex","SOLUSD",1673492219902,64.86496728,16.409,16.391,45.71]
["bitfinex","SOLUSD",1673492220108,20.0,16.408,16.387,45.72]
["bitfinex","SOLUSD",1673492220301,45.73,16.407,16.388,20.0]
["bitfinex","SOLUSD",1673492220513,64.87496728,16.407,16.389,45.71]
["bitfinex","SOLUSD",1673492220747,19.14496728,16.406,16.389,45.71]
["bitfinex","SOLUSD",1673492220945,19.14496728,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673492221566,19.14496728,16.406,16.39,130.5064]
["bitfinex","SOLUSD",1673492222111,45.73,16.405,16.39,130.5064]
["bitfinex","SOLUSD",1673492222740,19.14496728,16.406,16.39,130.5064]
["bitfinex","SOLUSD",1673492222926,45.72,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673492223138,36.14496728,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673492223353,45.73,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673492223563,17.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673492224114,19.14496728,16.405,16.39,156.2564]
["bitfinex","SOLUSD",1673492224317,17.0,16.404,16.39,110.5064]
["bitfinex","SOLUSD",1673492224527,45.74,16.403,16.39,110.5064]
["bitfinex","SOLUSD",1673492224752,37.0,16.402,16.385,45.77]
["bitfinex","SOLUSD",1673492224935,45.75,16.401,16.383,159.627]
["bitfinex","SOLUSD",1673492225149,17.0,16.4,16.383,159.627]
["bitfinex","SOLUSD",1673492225366,45.75,16.401,16.383,159.627]
["bitfinex","SOLUSD",1673492225604,20.0,16.402,16.385,45.79]
["bitfinex","SOLUSD",1673492225904,20.0,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673492226092,20.0,16.402,16.387,65.78]
["bitfinex","SOLUSD",1673492226302,25.34,16.4,16.387,45.78]
["bitfinex","SOLUSD",1673492226512,17.0,16.399,16.384,45.79]
["bitfinex","SOLUSD",1673492226841,20.0,16.398,16.384,45.79]
["bitfinex","SOLUSD",1673492227055,45.75,16.398,16.384,45.79]
["bitfinex","SOLUSD",1673492227268,62.75,16.399,16.383,113.857]
["bitfinex","SOLUSD",1673492228210,20.0,16.402,16.384,45.79]
["bitfinex","SOLUSD",1673492228418,19.14496728,16.404,16.384,45.79]
["bitfinex","SOLUSD",1673492228633,45.73,16.406,16.384,45.79]
["bitfinex","SOLUSD",1673492228828,64.87496728,16.407,16.386,20.0]
["bitfinex","SOLUSD",1673492229040,64.87496728,16.407,16.387,82.78]
["bitfinex","SOLUSD",1673492229266,125.35496728,16.407,16.387,82.78]
["bitfinex","SOLUSD",1673492229474,45.73,16.407,16.387,82.78]
["bitfinex","SOLUSD",1673492229661,45.72,16.409,16.39,25.44]
["bitfinex","SOLUSD",1673492229878,45.72,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673492230088,45.72,16.409,16.393,45.77]
["bitfinex","SOLUSD",1673492230628,45.72,16.409,16.392,65.77]
["bitfinex","SOLUSD",1673492230841,25.6,16.41,16.392,65.77]
["bitfinex","SOLUSD",1673492231153,45.72,16.409,16.393,17.0]
["bitfinex","SOLUSD",1673492231378,45.72,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673492231682,45.72,16.411,16.395,62.67]
["bitfinex","SOLUSD",1673492232080,45.71,16.413,16.395,62.67]
["bitfinex","SOLUSD",1673492232288,19.14496728,16.413,16.396,20.96]
["bitfinex","SOLUSD",1673492232518,45.7,16.417,16.4,25.44]
["bitfinex","SOLUSD",1673492232725,19.14496728,16.422,16.401,160.7739]
["bitfinex","SOLUSD",1673492233032,45.69,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673492233253,45.69,16.421,16.403,62.65]
["bitfinex","SOLUSD",1673492233773,45.69,16.421,16.404,20.0]
["bitfinex","SOLUSD",1673492233990,45.69,16.421,16.405,45.64]
["bitfinex","SOLUSD",1673492234826,45.68,16.426,16.406,20.0]
["bitfinex","SOLUSD",1673492235026,19.14496728,16.424,16.407,158.7495]
["bitfinex","SOLUSD",1673492235244,19.14496728,16.424,16.408,17.0]
["bitfinex","SOLUSD",1673492235657,20.0,16.428,16.408,37.0]
["bitfinex","SOLUSD",1673492235890,45.67,16.427,16.408,37.0]
["bitfinex","SOLUSD",1673492236099,20.0,16.426,16.408,37.0]
["bitfinex","SOLUSD",1673492236323,45.68,16.425,16.408,37.0]
["bitfinex","SOLUSD",1673492236525,20.0,16.424,16.408,37.0]
["bitfinex","SOLUSD",1673492236743,20.0,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673492237159,45.67,16.427,16.409,20.0]
["bitfinex","SOLUSD",1673492237160,20.0,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673492237371,45.68,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673492237588,37.0,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673492238315,45.67,16.429,16.41,46.34]
["bitfinex","SOLUSD",1673492238527,25.32,16.43,16.411,62.33]
["bitfinex","SOLUSD",1673492238742,19.14496728,16.433,16.411,62.33]
["bitfinex","SOLUSD",1673492238951,19.14496728,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673492239146,19.14496728,16.433,16.413,46.29]
["bitfinex","SOLUSD",1673492239363,20.0,16.432,16.414,17.0]
["bitfinex","SOLUSD",1673492239557,20.0,16.432,16.416,20.0]
["bitfinex","SOLUSD",1673492240194,25.44,16.43,16.414,45.18]
["bitfinex","SOLUSD",1673492240400,45.67,16.429,16.411,65.18]
["bitfinex","SOLUSD",1673492240734,39.14496728,16.428,16.411,45.18]
["bitfinex","SOLUSD",1673492240947,62.67,16.427,16.409,45.19]
["bitfinex","SOLUSD",1673492241259,62.67,16.427,16.4,25.21]
["bitfinex","SOLUSD",1673492241260,82.67,16.427,16.405,45.2]
["bitfinex","SOLUSD",1673492241478,19.14496728,16.426,16.404,183.7576]
["bitfinex","SOLUSD",1673492241662,20.0,16.424,16.404,183.7576]
["bitfinex","SOLUSD",1673492241874,62.68,16.423,16.404,183.7576]
["bitfinex","SOLUSD",1673492242209,39.14496728,16.422,16.404,163.7576]
["bitfinex","SOLUSD",1673492242414,25.24,16.42,16.404,118.5576]
["bitfinex","SOLUSD",1673492242631,17.0,16.419,16.405,45.2]
["bitfinex","SOLUSD",1673492242946,17.0,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673492243147,45.68,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673492243353,45.67,16.427,16.408,65.37]
["bitfinex","SOLUSD",1673492243575,64.81496728,16.427,16.408,65.37]
["bitfinex","SOLUSD",1673492243766,19.14496728,16.426,16.408,65.37]
["bitfinex","SOLUSD",1673492243981,45.68,16.425,16.408,65.37]
["bitfinex","SOLUSD",1673492244188,45.68,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673492244398,17.0,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673492245030,36.14496728,16.424,16.408,45.37]
["bitfinex","SOLUSD",1673492245248,65.68,16.423,16.406,45.37]
["bitfinex","SOLUSD",1673492245458,17.0,16.422,16.405,45.38]
["bitfinex","SOLUSD",1673492245669,65.69,16.421,16.405,45.38]
["bitfinex","SOLUSD",1673492245876,17.0,16.42,16.405,45.38]
["bitfinex","SOLUSD",1673492246302,20.0,16.419,16.405,45.38]
["bitfinex","SOLUSD",1673492246520,17.0,16.418,16.404,118.5576]
["bitfinex","SOLUSD",1673492246715,62.7,16.418,16.404,118.5576]
["bitfinex","SOLUSD",1673492246927,81.84496728,16.418,16.401,65.41]
["bitfinex","SOLUSD",1673492247157,81.84496728,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673492247355,81.84496728,16.418,16.4,153.5633]
["bitfinex","SOLUSD",1673492247781,81.84496728,16.418,16.4,108.1533]
["bitfinex","SOLUSD",1673492247782,20.0,16.417,16.4,108.1533]
["bitfinex","SOLUSD",1673492247993,62.7,16.416,16.4,108.1533]
["bitfinex","SOLUSD",1673492248222,20.0,16.415,16.4,108.1533]
["bitfinex","SOLUSD",1673492248418,17.0,16.414,16.4,108.1533]
["bitfinex","SOLUSD",1673492248633,20.0,16.413,16.4,108.1533]
["bitfinex","SOLUSD",1673492250528,17.0,16.414,16.401,45.54]
["bitfinex","SOLUSD",1673492250722,17.0,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673492250931,17.0,16.414,16.401,45.54]
["bitfinex","SOLUSD",1673492252943,25.22,16.41,16.4,108.1533]
["bitfinex","SOLUSD",1673492253152,17.0,16.409,16.4,108.1533]
["bitfinex","SOLUSD",1673492253372,25.22,16.41,16.393,45.51]
["bitfinex","SOLUSD",1673492253674,64.84496728,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673492253894,37.0,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673492254078,56.14496728,16.415,16.401,45.49]
["bitfinex","SOLUSD",1673492254285,20.0,16.415,16.402,0.96]
["bitfinex","SOLUSD",1673492254544,45.67,16.427,16.403,45.48]
["bitfinex","SOLUSD",1673492254716,45.67,16.427,16.404,20.96]
["bitfinex","SOLUSD",1673492254717,20.0,16.42,16.404,20.96]
["bitfinex","SOLUSD",1673492254924,20.0,16.42,16.405,45.48]
["bitfinex","SOLUSD",1673492255256,20.0,16.419,16.405,45.48]
["bitfinex","SOLUSD",1673492255467,20.0,16.419,16.401,45.4]
["bitfinex","SOLUSD",1673492255789,17.0,16.418,16.401,45.4]
["bitfinex","SOLUSD",1673492256387,62.7,16.418,16.402,117.397]
["bitfinex","SOLUSD",1673492256704,17.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673492257873,17.0,16.418,16.402,117.397]
["bitfinex","SOLUSD",1673492258088,19.14496728,16.417,16.399,45.4]
["bitfinex","SOLUSD",1673492258403,17.0,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673492258616,17.0,16.416,16.396,162.927]
["bitfinex","SOLUSD",1673492258617,65.71,16.415,16.396,162.927]
["bitfinex","SOLUSD",1673492258820,37.0,16.414,16.396,162.927]
["bitfinex","SOLUSD",1673492259034,45.71,16.413,16.396,162.927]
["bitfinex","SOLUSD",1673492259347,37.0,16.412,16.396,162.927]
["bitfinex","SOLUSD",1673492259570,56.14496728,16.412,16.396,162.927]
["bitfinex","SOLUSD",1673492261022,56.14496728,16.412,16.396,117.397]
["bitfinex","SOLUSD",1673492261023,25.34,16.41,16.396,117.397]
["bitfinex","SOLUSD",1673492261246,17.0,16.409,16.396,117.397]
["bitfinex","SOLUSD",1673492261776,17.0,16.409,16.397,45.62]
["bitfinex","SOLUSD",1673492262382,19.14496728,16.414,16.398,20.0]
["bitfinex","SOLUSD",1673492262617,45.7,16.419,16.399,65.61]
["bitfinex","SOLUSD",1673492262833,45.7,16.419,16.4,17.96]
["bitfinex","SOLUSD",1673492263019,45.7,16.419,16.401,45.61]
["bitfinex","SOLUSD",1673492263228,45.7,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673492263864,77.48,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673492264064,77.48,16.418,16.403,45.6]
["bitfinex","SOLUSD",1673492264920,19.14496728,16.417,16.403,45.6]
["bitfinex","SOLUSD",1673492265132,17.0,16.416,16.401,45.46]
["bitfinex","SOLUSD",1673492265350,62.7,16.416,16.401,45.46]
["bitfinex","SOLUSD",1673492265564,62.7,16.416,16.4,45.47]
["bitfinex","SOLUSD",1673492265565,20.0,16.415,16.4,45.47]
["bitfinex","SOLUSD",1673492265747,17.0,16.414,16.4,45.47]
["bitfinex","SOLUSD",1673492265957,17.0,16.414,16.399,65.47]
["bitfinex","SOLUSD",1673492266594,17.0,16.415,16.399,65.47]
["bitfinex","SOLUSD",1673492267645,17.0,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673492267983,17.0,16.415,16.401,45.46]
["bitfinex","SOLUSD",1673492268296,17.0,16.415,16.4,65.47]
["bitfinex","SOLUSD",1673492268490,20.0,16.415,16.4,45.47]
["bitfinex","SOLUSD",1673492268699,17.0,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673492269636,17.0,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673492270056,17.0,16.415,16.4,45.47]
["bitfinex","SOLUSD",1673492271333,77.48,16.416,16.4,45.47]
["bitfinex","SOLUSD",1673492273124,123.18,16.416,16.4,45.47]
["bitfinex","SOLUSD",1673492273337,77.48,16.416,16.4,45.47]
["bitfinex","SOLUSD",1673492273732,123.18,16.416,16.399,20.0]
["bitfinex","SOLUSD",1673492273957,79.62496728,16.417,16.399,20.0]
["bitfinex","SOLUSD",1673492274152,172.98,16.42,16.399,20.0]
["bitfinex","SOLUSD",1673492274366,20.0,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673492274582,20.0,16.418,16.402,45.53]
["bitfinex","SOLUSD",1673492274800,65.7,16.418,16.402,45.53]
["bitfinex","SOLUSD",1673492275220,65.7,16.418,16.4,45.54]
["bitfinex","SOLUSD",1673492275427,65.7,16.418,16.4,44.49384728]
["bitfinex","SOLUSD",1673492275846,17.0,16.417,16.4,44.49384728]
["bitfinex","SOLUSD",1673492276799,14.5,16.417,16.4,44.49384728]
["bitfinex","SOLUSD",1673492277226,33.64496728,16.417,16.399,65.52]
["bitfinex","SOLUSD",1673492277650,45.7,16.416,16.399,65.52]
["bitfinex","SOLUSD",1673492277860,45.7,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673492278176,14.5,16.417,16.401,45.52]
["bitfinex","SOLUSD",1673492278383,106.18,16.419,16.401,45.52]
["bitfinex","SOLUSD",1673492278998,17.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673492279207,25.32,16.42,16.402,39.14496728]
["bitfinex","SOLUSD",1673492279424,396.1,16.421,16.403,65.48496728]
["bitfinex","SOLUSD",1673492279755,20.0,16.42,16.404,136.73836728]
["bitfinex","SOLUSD",1673492279955,20.0,16.42,16.405,64.65]
["bitfinex","SOLUSD",1673492280168,20.0,16.42,16.405,83.79496728]
["bitfinex","SOLUSD",1673492280364,20.0,16.42,16.405,82.83496728]
["bitfinex","SOLUSD",1673492280582,106.15,16.427,16.405,62.73]
["bitfinex","SOLUSD",1673492280583,20.0,16.426,16.405,62.73]
["bitfinex","SOLUSD",1673492280799,45.68,16.425,16.405,45.73]
["bitfinex","SOLUSD",1673492280995,45.68,16.425,16.404,117.5934]
["bitfinex","SOLUSD",1673492280996,25.24,16.42,16.404,117.5934]
["bitfinex","SOLUSD",1673492281209,20.0,16.419,16.404,117.5934]
["bitfinex","SOLUSD",1673492281418,17.0,16.418,16.404,117.5934]
["bitfinex","SOLUSD",1673492282166,20.0,16.417,16.404,117.5934]
["bitfinex","SOLUSD",1673492282368,17.0,16.416,16.404,117.5934]
["bitfinex","SOLUSD",1673492284885,17.0,16.417,16.404,117.5934]
["bitfinex","SOLUSD",1673492285096,17.0,16.418,16.404,117.5934]
["bitfinex","SOLUSD",1673492286463,25.24,16.42,16.404,117.5934]
["bitfinex","SOLUSD",1673492286887,25.24,16.42,16.405,46.34]
["bitfinex","SOLUSD",1673492287123,20.0,16.426,16.405,46.34]
["bitfinex","SOLUSD",1673492287301,28.41988256,16.429,16.406,37.0]
["bitfinex","SOLUSD",1673492287302,45.68,16.425,16.406,37.0]
["bitfinex","SOLUSD",1673492287517,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673492287738,20.0,16.424,16.409,44.41]
["bitfinex","SOLUSD",1673492288265,20.0,16.426,16.409,44.41]
["bitfinex","SOLUSD",1673492288479,65.68,16.426,16.409,44.41]
["bitfinex","SOLUSD",1673492288692,60.48,16.424,16.409,44.41]
["bitfinex","SOLUSD",1673492288884,20.0,16.423,16.409,44.41]
["bitfinex","SOLUSD",1673492289307,17.0,16.422,16.41,20.0]
["bitfinex","SOLUSD",1673492289511,20.0,16.421,16.41,20.0]
["bitfinex","SOLUSD",1673492289722,45.68,16.426,16.41,20.0]
["bitfinex","SOLUSD",1673492289937,45.67,16.429,16.411,62.22]
["bitfinex","SOLUSD",1673492290358,25.69,16.43,16.412,0.96]
["bitfinex","SOLUSD",1673492290572,25.69,16.43,16.413,45.22]
["bitfinex","SOLUSD",1673492290799,45.66,16.433,16.414,110.3092]
["bitfinex","SOLUSD",1673492291007,19.14496728,16.434,16.416,20.0]
["bitfinex","SOLUSD",1673492291212,19.14496728,16.434,16.417,44.12]
["bitfinex","SOLUSD",1673492291213,20.0,16.433,16.417,44.12]
["bitfinex","SOLUSD",1673492291829,39.14496728,16.433,16.417,44.12]
["bitfinex","SOLUSD",1673492292036,17.0,16.432,16.417,44.12]
["bitfinex","SOLUSD",1673492292247,20.0,16.431,16.417,44.12]
["bitfinex","SOLUSD",1673492292469,17.0,16.43,16.417,44.12]
["bitfinex","SOLUSD",1673492292681,45.64,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673492292999,45.64,16.439,16.42,25.44]
["bitfinex","SOLUSD",1673492293188,45.64,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673492293399,44.46496728,16.44,16.423,154.4092]
["bitfinex","SOLUSD",1673492293609,25.32,16.44,16.423,154.4092]
["bitfinex","SOLUSD",1673492294257,45.63,16.443,16.424,37.0]
["bitfinex","SOLUSD",1673492294582,19.14496728,16.443,16.425,43.92]
["bitfinex","SOLUSD",1673492294890,45.61,16.449,16.43,25.38]
["bitfinex","SOLUSD",1673492295102,25.6,16.45,16.431,43.9]
["bitfinex","SOLUSD",1673492295629,20.0,16.448,16.43,25.38]
["bitfinex","SOLUSD",1673492295856,45.61,16.449,16.431,43.9]
["bitfinex","SOLUSD",1673492296033,71.21,16.45,16.43,25.38]
["bitfinex","SOLUSD",1673492296247,71.21,16.45,16.431,43.9]
["bitfinex","SOLUSD",1673492296458,71.21,16.45,16.432,109.3095]
["bitfinex","SOLUSD",1673492296672,71.21,16.45,16.433,43.89]
["bitfinex","SOLUSD",1673492297110,25.6,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673492297631,127.73,16.45,16.432,109.3095]
["bitfinex","SOLUSD",1673492297822,65.61,16.449,16.432,109.3095]
["bitfinex","SOLUSD",1673492298032,20.0,16.448,16.432,109.3095]
["bitfinex","SOLUSD",1673492298230,45.62,16.447,16.432,109.3095]
["bitfinex","SOLUSD",1673492298445,65.62,16.448,16.432,109.3095]
["bitfinex","SOLUSD",1673492298655,17.0,16.447,16.432,109.3095]
["bitfinex","SOLUSD",1673492299707,17.0,16.447,16.426,20.0]
["bitfinex","SOLUSD",1673492299708,65.62,16.446,16.428,43.78]
["bitfinex","SOLUSD",1673492299912,25.44,16.44,16.426,43.79]
["bitfinex","SOLUSD",1673492300259,25.44,16.44,16.425,229.5412]
["bitfinex","SOLUSD",1673492300260,37.0,16.439,16.425,229.5412]
["bitfinex","SOLUSD",1673492301193,37.0,16.439,16.423,43.8]
["bitfinex","SOLUSD",1673492301407,45.64,16.438,16.419,43.96]
["bitfinex","SOLUSD",1673492301603,17.0,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673492301812,36.14496728,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673492302033,20.0,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673492302245,17.0,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673492303074,17.0,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673492304045,65.64,16.439,16.42,64.04]
["bitfinex","SOLUSD",1673492304355,20.0,16.439,16.421,58.06496728]
["bitfinex","SOLUSD",1673492304542,20.0,16.439,16.422,44.04]
["bitfinex","SOLUSD",1673492305086,20.0,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673492305288,20.0,16.439,16.425,44.03]
["bitfinex","SOLUSD",1673492305498,17.0,16.438,16.425,44.03]
["bitfinex","SOLUSD",1673492306553,20.0,16.439,16.425,44.03]
["bitfinex","SOLUSD",1673492306770,20.0,16.439,16.426,0.96]
["bitfinex","SOLUSD",1673492306959,20.0,16.439,16.427,43.91]
["bitfinex","SOLUSD",1673492307169,20.0,16.444,16.427,43.91]
["bitfinex","SOLUSD",1673492307389,20.0,16.444,16.426,43.91]
["bitfinex","SOLUSD",1673492307805,20.0,16.444,16.427,20.0]
["bitfinex","SOLUSD",1673492308021,20.0,16.444,16.428,43.9]
["bitfinex","SOLUSD",1673492308452,17.0,16.443,16.428,43.9]
["bitfinex","SOLUSD",1673492308758,20.0,16.442,16.428,43.9]
["bitfinex","SOLUSD",1673492308953,17.0,16.441,16.428,43.9]
["bitfinex","SOLUSD",1673492309165,20.0,16.44,16.428,43.9]
["bitfinex","SOLUSD",1673492309390,20.0,16.442,16.428,43.9]
["bitfinex","SOLUSD",1673492309813,20.0,16.443,16.428,43.9]
["bitfinex","SOLUSD",1673492310129,80.48,16.444,16.428,43.9]
["bitfinex","SOLUSD",1673492310332,17.0,16.443,16.428,43.9]
["bitfinex","SOLUSD",1673492310545,20.0,16.442,16.428,43.9]
["bitfinex","SOLUSD",1673492310843,17.0,16.441,16.428,43.9]
["bitfinex","SOLUSD",1673492311278,20.0,16.44,16.427,43.86]
["bitfinex","SOLUSD",1673492311485,17.0,16.439,16.427,43.86]
["bitfinex","SOLUSD",1673492312740,20.0,16.438,16.426,108.2534]
["bitfinex","SOLUSD",1673492312950,17.0,16.437,16.426,108.2534]
["bitfinex","SOLUSD",1673492313168,17.0,16.437,16.427,43.87]
["bitfinex","SOLUSD",1673492314105,17.0,16.437,16.426,152.1234]
["bitfinex","SOLUSD",1673492314643,17.0,16.437,16.426,108.2534]
["bitfinex","SOLUSD",1673492315906,45.63,16.443,16.426,108.2534]
["bitfinex","SOLUSD",1673492315907,45.63,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673492316117,20.0,16.442,16.428,43.89]
["bitfinex","SOLUSD",1673492316774,20.0,16.446,16.428,43.89]
["bitfinex","SOLUSD",1673492316984,45.62,16.445,16.428,43.89]
["bitfinex","SOLUSD",1673492317199,20.0,16.444,16.428,43.89]
["bitfinex","SOLUSD",1673492317508,20.0,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673492317695,20.0,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673492317908,20.0,16.446,16.428,43.89]
["bitfinex","SOLUSD",1673492318117,20.0,16.445,16.428,43.89]
["bitfinex","SOLUSD",1673492318334,45.63,16.444,16.427,43.85]
["bitfinex","SOLUSD",1673492318555,20.0,16.442,16.426,152.1034]
["bitfinex","SOLUSD",1673492318777,45.63,16.442,16.426,108.2534]
["bitfinex","SOLUSD",1673492318976,17.0,16.441,16.427,63.85]
["bitfinex","SOLUSD",1673492319170,20.0,16.44,16.427,63.85]
["bitfinex","SOLUSD",1673492319695,1281.24995917,16.458,16.428,1.92]
["bitfinex","SOLUSD",1673492319696,20.0,16.443,16.428,1.92]
["bitfinex","SOLUSD",1673492319915,20.0,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673492320124,20.0,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673492320338,39.14496728,16.447,16.429,43.84]
["bitfinex","SOLUSD",1673492320552,39.14496728,16.447,16.428,43.84]
["bitfinex","SOLUSD",1673492320767,62.62,16.446,16.428,43.84]
["bitfinex","SOLUSD",1673492320971,40.0,16.445,16.428,43.84]
["bitfinex","SOLUSD",1673492321166,20.0,16.445,16.428,43.84]
["bitfinex","SOLUSD",1673492321720,20.0,16.446,16.428,43.84]
["bitfinex","SOLUSD",1673492321898,125.24496728,16.447,16.428,43.84]
["bitfinex","SOLUSD",1673492322128,45.62,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673492322319,106.1,16.448,16.43,80.84]
["bitfinex","SOLUSD",1673492322544,60.48,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673492322738,60.48,16.448,16.432,63.83]
["bitfinex","SOLUSD",1673492323159,60.48,16.448,16.432,43.83]
["bitfinex","SOLUSD",1673492323596,19.14496728,16.447,16.432,43.83]
["bitfinex","SOLUSD",1673492323810,19.14496728,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673492324003,64.76496728,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673492324212,64.76496728,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673492324628,17.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673492325286,19.14496728,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673492325695,64.76496728,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673492325894,54.15151651,16.447,16.431,63.81]
["bitfinex","SOLUSD",1673492326315,19.14496728,16.446,16.431,63.81]
["bitfinex","SOLUSD",1673492326844,17.0,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673492327583,81.76496728,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673492327794,36.14496728,16.445,16.429,43.82]
["bitfinex","SOLUSD",1673492328001,65.63,16.444,16.428,43.82]
["bitfinex","SOLUSD",1673492328215,17.0,16.443,16.427,63.83]
["bitfinex","SOLUSD",1673492328428,20.0,16.442,16.426,152.0834]
["bitfinex","SOLUSD",1673492328641,25.34,16.44,16.426,108.2534]
["bitfinex","SOLUSD",1673492328958,82.64,16.439,16.418,43.85]
["bitfinex","SOLUSD",1673492329173,20.0,16.438,16.418,111.439]
["bitfinex","SOLUSD",1673492329484,25.44,16.43,16.417,43.85]
["bitfinex","SOLUSD",1673492329672,17.0,16.429,16.417,63.85]
["bitfinex","SOLUSD",1673492330218,37.0,16.429,16.417,63.85]
["bitfinex","SOLUSD",1673492330648,37.0,16.429,16.416,111.1303]
["bitfinex","SOLUSD",1673492331782,37.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673492331981,19.14496728,16.428,16.416,111.1303]
["bitfinex","SOLUSD",1673492332194,17.0,16.427,16.416,111.1303]
["bitfinex","SOLUSD",1673492333689,17.0,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673492334735,101.39,16.44,16.419,20.0]
["bitfinex","SOLUSD",1673492334736,45.65,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673492335052,64.78496728,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673492335271,145.26496728,16.439,16.422,44.18]
["bitfinex","SOLUSD",1673492335456,19.14496728,16.438,16.422,44.18]
["bitfinex","SOLUSD",1673492335668,19.14496728,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673492336003,19.14496728,16.438,16.423,129.3261]
["bitfinex","SOLUSD",1673492337591,20.0,16.436,16.422,44.18]
["bitfinex","SOLUSD",1673492337796,17.0,16.435,16.419,20.0]
["bitfinex","SOLUSD",1673492338025,36.14496728,16.435,16.419,20.0]
["bitfinex","SOLUSD",1673492338211,20.0,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673492338422,17.0,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673492338638,20.0,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673492338848,17.0,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673492339060,20.0,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673492339677,20.0,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673492341155,40.0,16.437,16.42,44.05]
["bitfinex","SOLUSD",1673492341691,39.14496728,16.436,16.416,111.1303]
["bitfinex","SOLUSD",1673492341882,25.24,16.43,16.413,44.07]
["bitfinex","SOLUSD",1673492342087,65.67,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673492342298,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673492342517,45.67,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673492342737,17.0,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673492344519,36.14496728,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673492344737,36.14496728,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673492345046,45.67,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673492345237,20.0,16.429,16.413,44.26]
["bitfinex","SOLUSD",1673492345453,20.0,16.431,16.413,45.22]
["bitfinex","SOLUSD",1673492345664,25.44,16.43,16.413,44.26]
["bitfinex","SOLUSD",1673492345897,19.14496728,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673492346083,25.34,16.42,16.408,42.87928795]
["bitfinex","SOLUSD",1673492346422,25.34,16.42,16.402,108.5705]
["bitfinex","SOLUSD",1673492346423,45.7,16.419,16.402,152.8605]
["bitfinex","SOLUSD",1673492346616,21.66870004,16.418,16.402,108.5705]
["bitfinex","SOLUSD",1673492346950,62.7,16.417,16.402,108.5705]
["bitfinex","SOLUSD",1673492347135,81.84496728,16.417,16.402,108.5705]
["bitfinex","SOLUSD",1673492347346,20.74581726,16.416,16.402,108.5705]
["bitfinex","SOLUSD",1673492347577,1.60084998,16.414,16.402,108.5705]
["bitfinex","SOLUSD",1673492347781,17.0,16.415,16.402,108.5705]
["bitfinex","SOLUSD",1673492349463,20.0,16.414,16.4,44.29]
["bitfinex","SOLUSD",1673492349677,1.5693259,16.412,16.399,163.3101]
["bitfinex","SOLUSD",1673492350082,1.5693259,16.412,16.399,118.8301]
["bitfinex","SOLUSD",1673492350929,37.0,16.413,16.399,118.8301]
["bitfinex","SOLUSD",1673492351146,37.0,16.413,16.399,163.3301]
["bitfinex","SOLUSD",1673492351345,37.0,16.413,16.399,118.8301]
["bitfinex","SOLUSD",1673492352191,19.14496728,16.412,16.399,118.8301]
["bitfinex","SOLUSD",1673492352400,20.0,16.41,16.399,118.8301]
["bitfinex","SOLUSD",1673492352610,37.0,16.409,16.399,118.8301]
["bitfinex","SOLUSD",1673492352824,17.0,16.408,16.399,118.8301]
["bitfinex","SOLUSD",1673492353252,17.0,16.408,16.394,44.51]
["bitfinex","SOLUSD",1673492353449,17.0,16.408,16.392,44.51]
["bitfinex","SOLUSD",1673492353659,17.0,16.408,16.392,156.3112]
["bitfinex","SOLUSD",1673492353973,17.0,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673492354207,36.14496728,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673492354724,17.0,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673492354942,36.14496728,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673492355468,36.14496728,16.408,16.392,111.8012]
["bitfinex","SOLUSD",1673492356000,1.54843688,16.407,16.392,111.8012]
["bitfinex","SOLUSD",1673492356937,40.69340416,16.407,16.392,111.8012]
["bitfinex","SOLUSD",1673492357146,17.0,16.406,16.392,111.8012]
["bitfinex","SOLUSD",1673492357660,1.65944031,16.406,16.392,111.8012]
["bitfinex","SOLUSD",1673492360825,1.65944031,16.406,16.393,46.56]
["bitfinex","SOLUSD",1673492361221,17.0,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673492361437,17.0,16.408,16.396,20.0]
["bitfinex","SOLUSD",1673492362200,20.0,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673492362384,20.0,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673492362703,19.14496728,16.414,16.398,20.0]
["bitfinex","SOLUSD",1673492362704,20.0,16.413,16.398,20.0]
["bitfinex","SOLUSD",1673492362910,20.0,16.413,16.398,134.1347]
["bitfinex","SOLUSD",1673492363329,17.0,16.412,16.398,134.1347]
["bitfinex","SOLUSD",1673492363540,20.0,16.411,16.398,134.1347]
["bitfinex","SOLUSD",1673492364081,17.0,16.41,16.398,134.1347]
["bitfinex","SOLUSD",1673492364289,20.0,16.409,16.4,20.0]
["bitfinex","SOLUSD",1673492364502,17.0,16.408,16.4,20.0]
["bitfinex","SOLUSD",1673492365447,20.0,16.409,16.4,20.0]
["bitfinex","SOLUSD",1673492365662,20.0,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673492365973,17.0,16.412,16.4,20.0]
["bitfinex","SOLUSD",1673492366162,17.0,16.412,16.399,44.47]
["bitfinex","SOLUSD",1673492366163,20.0,16.411,16.399,44.47]
["bitfinex","SOLUSD",1673492366596,20.0,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673492366800,39.14496728,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673492367227,39.14496728,16.415,16.38,239.991]
["bitfinex","SOLUSD",1673492367228,127.1,16.41,16.38,239.991]
["bitfinex","SOLUSD",1673492367445,45.72,16.409,16.38,239.991]
["bitfinex","SOLUSD",1673492367646,20.0,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673492367868,20.0,16.408,16.393,64.48]
["bitfinex","SOLUSD",1673492368066,17.0,16.407,16.393,64.48]
["bitfinex","SOLUSD",1673492368482,20.0,16.409,16.393,64.48]
["bitfinex","SOLUSD",1673492368713,20.0,16.413,16.394,1.92]
["bitfinex","SOLUSD",1673492368931,17.0,16.412,16.395,44.48]
["bitfinex","SOLUSD",1673492369123,148.95710692,16.42,16.4,25.44]
["bitfinex","SOLUSD",1673492369454,20.0,16.419,16.401,66.4]
["bitfinex","SOLUSD",1673492369874,20.0,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673492370081,20.0,16.419,16.405,20.0]
["bitfinex","SOLUSD",1673492370607,45.7,16.418,16.402,115.1291]
["bitfinex","SOLUSD",1673492370807,25.44,16.41,16.399,44.49]
["bitfinex","SOLUSD",1673492371007,20.0,16.409,16.397,115.1291]
["bitfinex","SOLUSD",1673492372711,20.0,16.413,16.397,115.1291]
["bitfinex","SOLUSD",1673492372907,17.0,16.412,16.398,160.2773]
["bitfinex","SOLUSD",1673492373115,17.0,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673492373323,17.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673492373764,17.0,16.412,16.401,40.0]
["bitfinex","SOLUSD",1673492374080,17.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673492374291,17.0,16.412,16.401,40.0]
["bitfinex","SOLUSD",1673492374496,17.0,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673492374727,20.0,16.411,16.399,44.52]
["bitfinex","SOLUSD",1673492374920,17.0,16.41,16.398,115.7573]
["bitfinex","SOLUSD",1673492375131,20.0,16.409,16.398,115.7573]
["bitfinex","SOLUSD",1673492375341,17.0,16.408,16.398,115.7573]
["bitfinex","SOLUSD",1673492376916,81.87496728,16.408,16.391,44.59]
["bitfinex","SOLUSD",1673492377112,81.87496728,16.408,16.392,108.8006]
["bitfinex","SOLUSD",1673492377336,17.0,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673492377751,20.0,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673492377961,20.0,16.409,16.396,44.58]
["bitfinex","SOLUSD",1673492378174,20.0,16.414,16.397,21.92]
["bitfinex","SOLUSD",1673492378503,19.14496728,16.416,16.398,44.51]
["bitfinex","SOLUSD",1673492378504,65.71,16.415,16.398,44.51]
["bitfinex","SOLUSD",1673492378702,65.71,16.415,16.398,155.8753]
["bitfinex","SOLUSD",1673492378919,39.14496728,16.415,16.399,17.0]
["bitfinex","SOLUSD",1673492379341,39.14496728,16.415,16.398,155.8753]
["bitfinex","SOLUSD",1673492379750,17.0,16.414,16.398,155.8753]
["bitfinex","SOLUSD",1673492379964,20.0,16.413,16.398,155.8753]
["bitfinex","SOLUSD",1673492380177,17.0,16.412,16.398,155.8753]
["bitfinex","SOLUSD",1673492380387,20.0,16.411,16.399,21.92]
["bitfinex","SOLUSD",1673492380713,20.0,16.413,16.399,21.92]
["bitfinex","SOLUSD",1673492380907,20.0,16.415,16.399,21.92]
["bitfinex","SOLUSD",1673492381642,17.0,16.414,16.399,21.92]
["bitfinex","SOLUSD",1673492381852,20.0,16.413,16.399,21.92]
["bitfinex","SOLUSD",1673492382295,20.0,16.413,16.399,0.96]
["bitfinex","SOLUSD",1673492382814,20.0,16.413,16.398,111.3653]
["bitfinex","SOLUSD",1673492382815,17.0,16.412,16.398,111.3653]
["bitfinex","SOLUSD",1673492383125,20.0,16.411,16.398,111.3653]
["bitfinex","SOLUSD",1673492383335,17.0,16.41,16.398,111.3653]
["bitfinex","SOLUSD",1673492383547,20.0,16.409,16.398,111.3653]
["bitfinex","SOLUSD",1673492383739,20.0,16.411,16.4,20.0]
["bitfinex","SOLUSD",1673492383950,20.0,16.411,16.401,17.0]
["bitfinex","SOLUSD",1673492384168,20.0,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673492384371,17.0,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673492384693,20.0,16.413,16.399,64.49]
["bitfinex","SOLUSD",1673492384909,17.0,16.412,16.399,20.0]
["bitfinex","SOLUSD",1673492385226,20.0,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673492385439,17.0,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673492385630,20.0,16.409,16.399,20.0]
["bitfinex","SOLUSD",1673492386687,20.0,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673492386904,17.0,16.413,16.398,155.8653]
["bitfinex","SOLUSD",1673492387102,17.0,16.413,16.398,111.3653]
["bitfinex","SOLUSD",1673492387103,20.0,16.412,16.398,111.3653]
["bitfinex","SOLUSD",1673492387319,17.0,16.411,16.398,111.3653]
["bitfinex","SOLUSD",1673492387528,25.34,16.41,16.395,44.55]
["bitfinex","SOLUSD",1673492387740,37.0,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673492388707,37.0,16.409,16.394,44.55]
["bitfinex","SOLUSD",1673492389003,37.0,16.409,16.393,64.56]
["bitfinex","SOLUSD",1673492389232,37.0,16.409,16.393,44.56]
["bitfinex","SOLUSD",1673492389416,45.73,16.408,16.392,108.8006]
["bitfinex","SOLUSD",1673492389625,17.0,16.407,16.392,108.8006]
["bitfinex","SOLUSD",1673492390576,17.0,16.408,16.392,108.8006]
["bitfinex","SOLUSD",1673492391204,45.72,16.409,16.392,108.8006]
["bitfinex","SOLUSD",1673492391421,45.72,16.409,16.392,153.4706]
["bitfinex","SOLUSD",1673492391612,20.0,16.408,16.392,108.8006]
["bitfinex","SOLUSD",1673492391828,20.0,16.408,16.391,44.67]
["bitfinex","SOLUSD",1673492392058,45.73,16.407,16.389,229.4389]
["bitfinex","SOLUSD",1673492392281,45.73,16.407,16.39,40.0]
["bitfinex","SOLUSD",1673492392590,17.0,16.406,16.39,40.0]
["bitfinex","SOLUSD",1673492392783,17.0,16.406,16.39,84.68]
["bitfinex","SOLUSD",1673492393218,17.0,16.407,16.39,64.68]
["bitfinex","SOLUSD",1673492393432,45.73,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673492393634,17.0,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673492393844,17.0,16.405,16.39,40.0]
["bitfinex","SOLUSD",1673492394252,17.0,16.406,16.39,40.0]
["bitfinex","SOLUSD",1673492394464,62.73,16.407,16.39,40.0]
["bitfinex","SOLUSD",1673492395217,17.0,16.407,16.39,84.67]
["bitfinex","SOLUSD",1673492395406,17.0,16.408,16.39,84.67]
["bitfinex","SOLUSD",1673492395617,17.0,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673492397215,45.73,16.407,16.39,64.67]
["bitfinex","SOLUSD",1673492397414,17.0,16.406,16.39,20.0]
["bitfinex","SOLUSD",1673492397626,45.73,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673492397839,17.0,16.404,16.39,20.0]
["bitfinex","SOLUSD",1673492398036,17.0,16.404,16.39,40.0]
["bitfinex","SOLUSD",1673492398690,17.0,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673492399320,45.72,16.409,16.392,20.10496728]
["bitfinex","SOLUSD",1673492399513,25.14,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673492399726,25.14,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673492399937,45.7,16.418,16.397,44.65]
["bitfinex","SOLUSD",1673492400155,137.3668,16.42,16.4,25.38]
["bitfinex","SOLUSD",1673492400368,137.3668,16.42,16.401,64.64]
["bitfinex","SOLUSD",1673492400577,25.4,16.42,16.401,64.64]
["bitfinex","SOLUSD",1673492401009,25.4,16.42,16.403,20.0]
["bitfinex","SOLUSD",1673492401304,39.96736425,16.424,16.404,44.63]
["bitfinex","SOLUSD",1673492401841,20.0,16.423,16.405,20.0]
["bitfinex","SOLUSD",1673492402056,20.0,16.423,16.406,44.62]
["bitfinex","SOLUSD",1673492402369,25.25,16.42,16.404,44.32]
["bitfinex","SOLUSD",1673492402583,20.0,16.419,16.405,109.879]
["bitfinex","SOLUSD",1673492403505,69.82663262,16.419,16.402,44.32]
["bitfinex","SOLUSD",1673492403727,69.82663262,16.419,16.403,109.879]
["bitfinex","SOLUSD",1673492404561,115.52663262,16.419,16.403,109.879]
["bitfinex","SOLUSD",1673492404786,115.52663262,16.419,16.401,64.32]
["bitfinex","SOLUSD",1673492405106,115.52663262,16.419,16.397,44.34]
["bitfinex","SOLUSD",1673492405107,37.0,16.418,16.397,44.34]
["bitfinex","SOLUSD",1673492405307,65.7,16.417,16.397,44.34]
["bitfinex","SOLUSD",1673492405521,17.0,16.416,16.397,44.34]
["bitfinex","SOLUSD",1673492405733,20.0,16.414,16.397,44.34]
["bitfinex","SOLUSD",1673492405952,17.0,16.413,16.396,44.54]
["bitfinex","SOLUSD",1673492406358,25.25,16.41,16.396,44.54]
["bitfinex","SOLUSD",1673492406568,37.0,16.409,16.396,44.54]
["bitfinex","SOLUSD",1673492407426,20.0,16.409,16.396,44.54]
["bitfinex","SOLUSD",1673492407964,45.7,16.416,16.397,39.14496728]
["bitfinex","SOLUSD",1673492408134,45.7,16.419,16.399,64.44]
["bitfinex","SOLUSD",1673492408350,39.14496728,16.418,16.399,64.44]
["bitfinex","SOLUSD",1673492408561,20.0,16.418,16.399,64.44]
["bitfinex","SOLUSD",1673492408881,19.14496728,16.417,16.399,64.44]
["bitfinex","SOLUSD",1673492409085,64.84496728,16.417,16.399,64.44]
["bitfinex","SOLUSD",1673492409506,17.0,16.416,16.399,84.44]
["bitfinex","SOLUSD",1673492409930,66.82663262,16.416,16.399,84.44]
["bitfinex","SOLUSD",1673492410141,49.82663262,16.416,16.399,84.44]
["bitfinex","SOLUSD",1673492410769,49.82663262,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673492410975,49.82663262,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673492411601,49.82663262,16.416,16.402,46.37]
["bitfinex","SOLUSD",1673492411813,49.82663262,16.416,16.403,37.0]
["bitfinex","SOLUSD",1673492412037,49.82663262,16.416,16.404,46.36]
["bitfinex","SOLUSD",1673492412265,3.262e-05,16.416,16.404,65.50496728]
["bitfinex","SOLUSD",1673492412486,3.262e-05,16.416,16.404,164.6778]
["bitfinex","SOLUSD",1673492412661,45.67,16.429,16.405,59.14496728]
["bitfinex","SOLUSD",1673492412867,45.67,16.429,16.407,20.0]
["bitfinex","SOLUSD",1673492413098,25.14,16.43,16.408,65.39]
["bitfinex","SOLUSD",1673492413290,64.80496728,16.432,16.41,25.16]
["bitfinex","SOLUSD",1673492413499,64.80496728,16.432,16.409,0.96]
["bitfinex","SOLUSD",1673492413500,25.28,16.43,16.411,45.38]
["bitfinex","SOLUSD",1673492413706,45.67,16.429,16.409,80.07310009]
["bitfinex","SOLUSD",1673492413923,20.0,16.428,16.408,37.91847293]
["bitfinex","SOLUSD",1673492414144,45.67,16.427,16.407,20.0]
["bitfinex","SOLUSD",1673492414346,17.0,16.426,16.406,44.44]
["bitfinex","SOLUSD",1673492414560,65.68,16.425,16.405,64.35]
["bitfinex","SOLUSD",1673492414779,17.0,16.424,16.405,20.0]
["bitfinex","SOLUSD",1673492415089,39.14496728,16.423,16.406,44.35]
["bitfinex","SOLUSD",1673492415295,20.0,16.423,16.406,44.35]
["bitfinex","SOLUSD",1673492415715,19.14496728,16.425,16.407,20.0]
["bitfinex","SOLUSD",1673492415931,19.14496728,16.425,16.408,44.35]
["bitfinex","SOLUSD",1673492416144,20.0,16.424,16.408,44.35]
["bitfinex","SOLUSD",1673492416779,19.14496728,16.424,16.409,40.96]
["bitfinex","SOLUSD",1673492416967,45.67,16.429,16.41,69.47]
["bitfinex","SOLUSD",1673492417176,25.14,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673492417177,44.28496728,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673492417395,44.28496728,16.43,16.413,157.8882]
["bitfinex","SOLUSD",1673492417608,25.14,16.43,16.413,157.8882]
["bitfinex","SOLUSD",1673492417931,19.14496728,16.435,16.414,20.96]
["bitfinex","SOLUSD",1673492418127,45.64,16.439,16.415,44.16]
["bitfinex","SOLUSD",1673492418128,19.14496728,16.429,16.415,44.16]
["bitfinex","SOLUSD",1673492418338,25.28,16.43,16.415,44.16]
["bitfinex","SOLUSD",1673492418558,20.0,16.429,16.415,44.16]
["bitfinex","SOLUSD",1673492418771,20.0,16.429,16.414,64.16]
["bitfinex","SOLUSD",1673492419397,17.0,16.428,16.414,64.16]
["bitfinex","SOLUSD",1673492420461,20.0,16.429,16.415,0.96]
["bitfinex","SOLUSD",1673492420648,19.14496728,16.433,16.416,45.11]
["bitfinex","SOLUSD",1673492420860,19.14496728,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673492421187,20.0,16.432,16.418,44.14]
["bitfinex","SOLUSD",1673492421380,20.0,16.432,16.416,118.2263]
["bitfinex","SOLUSD",1673492421595,25.25,16.43,16.416,118.2263]
["bitfinex","SOLUSD",1673492421806,17.0,16.429,16.416,118.2263]
["bitfinex","SOLUSD",1673492422034,65.67,16.428,16.416,118.2263]
["bitfinex","SOLUSD",1673492422227,17.0,16.427,16.416,118.2263]
["bitfinex","SOLUSD",1673492422648,36.14496728,16.427,16.416,118.2263]
["bitfinex","SOLUSD",1673492422853,81.81496728,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673492423068,81.81496728,16.427,16.413,113.7282]
["bitfinex","SOLUSD",1673492426420,81.81496728,16.427,16.408,64.26]
["bitfinex","SOLUSD",1673492426649,20.0,16.425,16.408,117.2746]
["bitfinex","SOLUSD",1673492426865,82.68,16.424,16.408,117.2746]
["bitfinex","SOLUSD",1673492427082,101.82496728,16.424,16.408,117.2746]
["bitfinex","SOLUSD",1673492427387,65.68,16.424,16.408,117.2746]
["bitfinex","SOLUSD",1673492427582,118.8307,16.429,16.408,117.2746]
["bitfinex","SOLUSD",1673492427583,45.67,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673492427789,126.96,16.44,16.41,69.64]
["bitfinex","SOLUSD",1673492427995,25.44,16.44,16.41,234.4034007]
["bitfinex","SOLUSD",1673492428206,45.64,16.439,16.411,21.06496728]
["bitfinex","SOLUSD",1673492428422,45.64,16.439,16.412,44.25]
["bitfinex","SOLUSD",1673492428626,45.64,16.439,16.413,41.92]
["bitfinex","SOLUSD",1673492428857,25.44,16.44,16.42,25.13]
["bitfinex","SOLUSD",1673492429066,25.44,16.44,16.421,163.4246]
["bitfinex","SOLUSD",1673492429291,20.0,16.439,16.421,183.4246]
["bitfinex","SOLUSD",1673492429471,20.0,16.439,16.421,202.56956728]
["bitfinex","SOLUSD",1673492429682,20.0,16.439,16.422,39.14496728]
["bitfinex","SOLUSD",1673492429893,20.0,16.439,16.423,43.94]
["bitfinex","SOLUSD",1673492430755,65.64,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673492431367,84.78496728,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673492431697,65.64,16.439,16.418,39.14496728]
["bitfinex","SOLUSD",1673492431914,65.64,16.439,16.419,43.95]
["bitfinex","SOLUSD",1673492432099,65.64,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673492432305,65.64,16.439,16.421,44.01]
["bitfinex","SOLUSD",1673492432524,65.64,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673492433147,17.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673492433586,45.65,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673492433800,17.0,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673492434009,20.0,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673492434325,17.0,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673492434525,20.0,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673492434860,17.0,16.432,16.422,20.0]
["bitfinex","SOLUSD",1673492435267,17.0,16.432,16.423,43.96]
["bitfinex","SOLUSD",1673492435689,17.0,16.432,16.424,20.0]
["bitfinex","SOLUSD",1673492438747,25.1,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673492439069,37.0,16.439,16.425,108.1452]
["bitfinex","SOLUSD",1673492439254,37.0,16.439,16.425,222.5185]
["bitfinex","SOLUSD",1673492439465,82.64,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673492439692,65.64,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673492439895,20.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673492440101,20.0,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673492441060,20.0,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673492441259,45.62,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673492441471,20.0,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673492441886,17.0,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673492442213,17.0,16.443,16.429,65.79]
["bitfinex","SOLUSD",1673492442426,45.61,16.449,16.43,20.0]
["bitfinex","SOLUSD",1673492442622,45.61,16.449,16.431,45.79]
["bitfinex","SOLUSD",1673492442952,396.1,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673492443270,20.0,16.449,16.434,156.7931]
["bitfinex","SOLUSD",1673492443456,20.0,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673492443666,20.0,16.449,16.435,39.14496728]
["bitfinex","SOLUSD",1673492443999,45.59,16.458,16.44,25.27]
["bitfinex","SOLUSD",1673492444211,25.05,16.46,16.441,186.1829]
["bitfinex","SOLUSD",1673492444424,20.0,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673492444632,20.0,16.459,16.443,158.5631]
["bitfinex","SOLUSD",1673492444836,20.0,16.459,16.443,45.63]
["bitfinex","SOLUSD",1673492445031,20.0,16.459,16.435,20.0]
["bitfinex","SOLUSD",1673492445032,64.73496728,16.458,16.436,64.79496728]
["bitfinex","SOLUSD",1673492445246,20.0,16.457,16.437,0.96]
["bitfinex","SOLUSD",1673492445470,45.59,16.456,16.438,20.96]
["bitfinex","SOLUSD",1673492445672,20.0,16.455,16.439,0.96]
["bitfinex","SOLUSD",1673492446099,62.6,16.454,16.439,0.96]
["bitfinex","SOLUSD",1673492446316,20.0,16.453,16.439,0.96]
["bitfinex","SOLUSD",1673492446525,17.0,16.452,16.438,20.0]
["bitfinex","SOLUSD",1673492446858,20.0,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673492447064,17.0,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673492447588,20.0,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673492450205,17.0,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673492450206,17.0,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673492450421,45.58,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673492450632,17.0,16.458,16.441,40.0]
["bitfinex","SOLUSD",1673492450957,126.16,16.45,16.439,44.10176675]
["bitfinex","SOLUSD",1673492451176,82.61,16.449,16.431,134.8336]
["bitfinex","SOLUSD",1673492451570,82.61,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673492451795,37.0,16.449,16.433,65.66]
["bitfinex","SOLUSD",1673492452621,37.0,16.449,16.434,111.7928]
["bitfinex","SOLUSD",1673492452935,45.61,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673492453144,17.0,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673492453355,37.0,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673492454091,82.61,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673492454303,37.0,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673492457377,37.0,16.449,16.434,131.7928]
["bitfinex","SOLUSD",1673492457595,45.61,16.448,16.434,131.7928]
["bitfinex","SOLUSD",1673492457802,17.0,16.447,16.434,131.7928]
["bitfinex","SOLUSD",1673492458015,17.0,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673492458436,17.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673492459172,45.62,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673492459491,17.0,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673492459699,17.0,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673492459909,45.6,16.454,16.435,20.0]
["bitfinex","SOLUSD",1673492460112,20.0,16.453,16.435,20.0]
["bitfinex","SOLUSD",1673492460435,45.6,16.452,16.435,20.0]
["bitfinex","SOLUSD",1673492460648,20.0,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673492460844,45.61,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673492461170,20.0,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673492461569,20.0,16.456,16.435,20.0]
["bitfinex","SOLUSD",1673492461799,45.6,16.455,16.435,20.0]
["bitfinex","SOLUSD",1673492461995,20.0,16.454,16.435,20.0]
["bitfinex","SOLUSD",1673492462214,45.6,16.453,16.435,20.0]
["bitfinex","SOLUSD",1673492462421,20.0,16.452,16.435,20.0]
["bitfinex","SOLUSD",1673492462632,45.61,16.451,16.436,1.92]
["bitfinex","SOLUSD",1673492462948,20.0,16.452,16.436,0.96]
["bitfinex","SOLUSD",1673492463275,20.0,16.456,16.437,0.96]
["bitfinex","SOLUSD",1673492463486,45.6,16.455,16.437,0.96]
["bitfinex","SOLUSD",1673492463800,20.0,16.454,16.437,0.96]
["bitfinex","SOLUSD",1673492464012,45.6,16.453,16.437,0.96]
["bitfinex","SOLUSD",1673492464324,37.0,16.452,16.437,0.96]
["bitfinex","SOLUSD",1673492464728,45.59,16.457,16.44,25.27]
["bitfinex","SOLUSD",1673492464946,45.58,16.459,16.441,111.7465]
["bitfinex","SOLUSD",1673492465254,45.58,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673492465463,45.58,16.459,16.443,1.92]
["bitfinex","SOLUSD",1673492465793,45.58,16.459,16.443,112.0527]
["bitfinex","SOLUSD",1673492466008,45.58,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673492467462,17.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673492467670,45.59,16.457,16.443,110.1327]
["bitfinex","SOLUSD",1673492467899,17.0,16.456,16.441,109.8265]
["bitfinex","SOLUSD",1673492468108,45.6,16.455,16.441,109.8265]
["bitfinex","SOLUSD",1673492468425,17.0,16.454,16.436,119.2444]
["bitfinex","SOLUSD",1673492468612,65.6,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673492468826,20.0,16.453,16.44,25.27]
["bitfinex","SOLUSD",1673492469051,25.25,16.46,16.441,45.63]
["bitfinex","SOLUSD",1673492469259,20.0,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673492469470,20.0,16.459,16.443,45.63]
["bitfinex","SOLUSD",1673492469679,20.0,16.459,16.443,64.77496728]
["bitfinex","SOLUSD",1673492469886,20.0,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673492470094,20.0,16.459,16.444,139.2444]
["bitfinex","SOLUSD",1673492470309,17.0,16.458,16.445,45.62]
["bitfinex","SOLUSD",1673492470724,20.0,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673492471145,20.0,16.459,16.447,1.92]
["bitfinex","SOLUSD",1673492472415,17.0,16.458,16.447,1.92]
["bitfinex","SOLUSD",1673492473035,45.57,16.465,16.448,19.14496728]
["bitfinex","SOLUSD",1673492473241,138.8753,16.47,16.448,19.14496728]
["bitfinex","SOLUSD",1673492473242,45.56,16.469,16.449,87.53]
["bitfinex","SOLUSD",1673492474002,45.56,16.469,16.449,41.92]
["bitfinex","SOLUSD",1673492474312,45.56,16.469,16.449,106.67496728]
["bitfinex","SOLUSD",1673492474525,45.56,16.469,16.449,87.53]
["bitfinex","SOLUSD",1673492474734,45.56,16.469,16.449,106.67496728]
["bitfinex","SOLUSD",1673492474922,17.0,16.468,16.449,106.67496728]
["bitfinex","SOLUSD",1673492475132,45.56,16.467,16.449,106.67496728]
["bitfinex","SOLUSD",1673492475363,17.0,16.466,16.449,85.61]
["bitfinex","SOLUSD",1673492475571,20.0,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673492475802,17.0,16.466,16.449,20.0]
["bitfinex","SOLUSD",1673492475803,62.57,16.464,16.449,20.0]
["bitfinex","SOLUSD",1673492476111,17.0,16.464,16.449,20.0]
["bitfinex","SOLUSD",1673492476621,17.0,16.464,16.45,25.12]
["bitfinex","SOLUSD",1673492476939,17.0,16.464,16.451,65.61]
["bitfinex","SOLUSD",1673492477675,17.0,16.464,16.452,112.8111]
["bitfinex","SOLUSD",1673492477876,17.0,16.464,16.453,20.0]
["bitfinex","SOLUSD",1673492478495,87.8198,16.479,16.453,65.6]
["bitfinex","SOLUSD",1673492478496,45.54,16.475,16.453,65.6]
["bitfinex","SOLUSD",1673492478711,20.0,16.477,16.455,20.0]
["bitfinex","SOLUSD",1673492478927,45.54,16.476,16.456,45.59]
["bitfinex","SOLUSD",1673492479131,45.54,16.476,16.455,20.0]
["bitfinex","SOLUSD",1673492479132,20.0,16.475,16.455,20.0]
["bitfinex","SOLUSD",1673492479340,45.54,16.474,16.455,20.0]
["bitfinex","SOLUSD",1673492479572,65.54,16.474,16.456,47.51]
["bitfinex","SOLUSD",1673492479900,65.54,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673492480301,45.53,16.478,16.458,1.92]
["bitfinex","SOLUSD",1673492480511,45.53,16.479,16.458,133.34976728]
["bitfinex","SOLUSD",1673492480723,25.05,16.48,16.458,133.34976728]
["bitfinex","SOLUSD",1673492480724,25.05,16.48,16.46,25.27]
["bitfinex","SOLUSD",1673492480933,25.05,16.48,16.456,35.01475515]
["bitfinex","SOLUSD",1673492480934,25.08,16.47,16.456,35.01475515]
["bitfinex","SOLUSD",1673492481151,20.0,16.469,16.454,112.2848]
["bitfinex","SOLUSD",1673492481887,17.0,16.468,16.454,112.2848]
["bitfinex","SOLUSD",1673492482091,17.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673492482307,17.0,16.468,16.456,45.59]
["bitfinex","SOLUSD",1673492482742,17.0,16.468,16.455,65.6]
["bitfinex","SOLUSD",1673492483134,17.0,16.468,16.456,1.92]
["bitfinex","SOLUSD",1673492483351,45.54,16.475,16.456,1.92]
["bitfinex","SOLUSD",1673492483556,45.53,16.478,16.457,64.73496728]
["bitfinex","SOLUSD",1673492483791,45.53,16.479,16.458,1.92]
["bitfinex","SOLUSD",1673492483982,45.53,16.479,16.46,20.0]
["bitfinex","SOLUSD",1673492484194,45.53,16.479,16.461,276.2608]
["bitfinex","SOLUSD",1673492484627,19.14496728,16.478,16.461,276.2608]
["bitfinex","SOLUSD",1673492484830,62.53,16.477,16.461,230.6808]
["bitfinex","SOLUSD",1673492485157,19.14496728,16.476,16.461,230.6808]
["bitfinex","SOLUSD",1673492485365,62.54,16.475,16.461,230.6808]
["bitfinex","SOLUSD",1673492485984,62.54,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673492487054,45.53,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673492487377,45.53,16.479,16.463,1.92]
["bitfinex","SOLUSD",1673492487577,45.53,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673492487773,25.25,16.48,16.463,47.49]
["bitfinex","SOLUSD",1673492487973,25.25,16.48,16.462,65.58]
["bitfinex","SOLUSD",1673492488179,126.19,16.47,16.457,42.9711396]
["bitfinex","SOLUSD",1673492488394,45.56,16.469,16.457,42.9711396]
["bitfinex","SOLUSD",1673492488619,64.70496728,16.469,16.447,131.2506]
["bitfinex","SOLUSD",1673492488835,17.0,16.468,16.449,65.61]
["bitfinex","SOLUSD",1673492489019,63.50789153,16.468,16.45,50.43]
["bitfinex","SOLUSD",1673492489233,44.36292425,16.468,16.451,50.66229]
["bitfinex","SOLUSD",1673492489447,25.12,16.48,16.451,50.66229]
["bitfinex","SOLUSD",1673492489760,84.67496728,16.479,16.452,39.14496728]
["bitfinex","SOLUSD",1673492489970,84.67496728,16.479,16.454,20.0]
["bitfinex","SOLUSD",1673492490203,19.14496728,16.478,16.455,155.7717]
["bitfinex","SOLUSD",1673492490395,20.0,16.476,16.456,20.0]
["bitfinex","SOLUSD",1673492490604,62.54,16.475,16.456,20.0]
["bitfinex","SOLUSD",1673492490817,81.68496728,16.475,16.455,155.7717]
["bitfinex","SOLUSD",1673492491146,39.14496728,16.474,16.455,155.7717]
["bitfinex","SOLUSD",1673492491339,62.55,16.473,16.455,110.1717]
["bitfinex","SOLUSD",1673492491550,81.69496728,16.473,16.455,110.1717]
["bitfinex","SOLUSD",1673492492816,81.69496728,16.473,16.455,108.2517]
["bitfinex","SOLUSD",1673492492817,25.08,16.47,16.455,108.2517]
["bitfinex","SOLUSD",1673492494284,45.56,16.469,16.452,110.4071]
["bitfinex","SOLUSD",1673492494494,20.0,16.468,16.452,110.4071]
["bitfinex","SOLUSD",1673492494699,62.56,16.467,16.448,154.3036]
["bitfinex","SOLUSD",1673492494938,25.08,16.46,16.448,154.3036]
["bitfinex","SOLUSD",1673492495152,17.0,16.459,16.448,108.6936]
["bitfinex","SOLUSD",1673492495889,17.0,16.459,16.443,175.9313]
["bitfinex","SOLUSD",1673492496085,62.58,16.459,16.443,132.1713]
["bitfinex","SOLUSD",1673492496717,62.58,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673492497348,17.0,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673492497976,17.0,16.459,16.444,63.48]
["bitfinex","SOLUSD",1673492498609,17.0,16.459,16.445,1.92]
["bitfinex","SOLUSD",1673492499025,17.0,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673492499234,62.58,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673492499447,62.58,16.459,16.443,112.1713]
["bitfinex","SOLUSD",1673492499975,81.72496728,16.459,16.443,112.1713]
["bitfinex","SOLUSD",1673492500391,62.58,16.459,16.443,112.1713]
["bitfinex","SOLUSD",1673492502178,45.58,16.459,16.443,112.1713]
["bitfinex","SOLUSD",1673492502411,126.0,16.46,16.443,112.1713]
["bitfinex","SOLUSD",1673492502726,126.0,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673492503030,40.03825758,16.464,16.445,44.51]
["bitfinex","SOLUSD",1673492503346,25.41,16.47,16.446,20.96]
["bitfinex","SOLUSD",1673492503564,45.56,16.469,16.447,44.5]
["bitfinex","SOLUSD",1673492503872,45.56,16.469,16.448,20.96]
["bitfinex","SOLUSD",1673492504063,45.56,16.469,16.45,20.0]
["bitfinex","SOLUSD",1673492504269,17.0,16.468,16.451,163.2332]
["bitfinex","SOLUSD",1673492504480,17.0,16.468,16.451,161.3132]
["bitfinex","SOLUSD",1673492504933,45.56,16.467,16.452,116.4069]
["bitfinex","SOLUSD",1673492505153,17.0,16.466,16.452,116.4069]
["bitfinex","SOLUSD",1673492506935,17.0,16.467,16.452,116.4069]
["bitfinex","SOLUSD",1673492507754,17.0,16.468,16.452,116.4069]
["bitfinex","SOLUSD",1673492509326,17.0,16.468,16.453,1.92]
["bitfinex","SOLUSD",1673492509551,17.0,16.469,16.453,43.33]
["bitfinex","SOLUSD",1673492509881,25.25,16.47,16.453,63.33]
["bitfinex","SOLUSD",1673492510500,44.39496728,16.47,16.453,63.33]
["bitfinex","SOLUSD",1673492511335,17.0,16.469,16.453,63.33]
["bitfinex","SOLUSD",1673492511873,25.25,16.47,16.454,1.92]
["bitfinex","SOLUSD",1673492512077,25.25,16.47,16.455,43.28]
["bitfinex","SOLUSD",1673492512392,396.1,16.477,16.456,1.92]
["bitfinex","SOLUSD",1673492512597,396.1,16.477,16.457,43.27]
["bitfinex","SOLUSD",1673492512598,45.54,16.476,16.457,43.27]
["bitfinex","SOLUSD",1673492513010,20.0,16.475,16.457,43.27]
["bitfinex","SOLUSD",1673492513450,45.54,16.476,16.458,0.96]
["bitfinex","SOLUSD",1673492513643,234.1047,16.479,16.46,20.0]
["bitfinex","SOLUSD",1673492513860,279.6347,16.479,16.461,161.5982]
["bitfinex","SOLUSD",1673492514279,279.6347,16.479,16.461,118.4182]
["bitfinex","SOLUSD",1673492514592,20.0,16.478,16.459,43.18]
["bitfinex","SOLUSD",1673492514812,45.53,16.477,16.46,1.92]
["bitfinex","SOLUSD",1673492515007,19.14496728,16.478,16.456,40.10496728]
["bitfinex","SOLUSD",1673492515008,45.53,16.478,16.459,43.18]
["bitfinex","SOLUSD",1673492515228,126.2,16.48,16.46,55.46296318]
["bitfinex","SOLUSD",1673492515229,44.26496728,16.48,16.46,55.46296318]
["bitfinex","SOLUSD",1673492515551,25.12,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673492515748,25.12,16.48,16.463,43.17]
["bitfinex","SOLUSD",1673492516279,25.12,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673492516491,25.12,16.48,16.465,43.0]
["bitfinex","SOLUSD",1673492516686,25.12,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673492516896,25.12,16.48,16.467,42.99]
["bitfinex","SOLUSD",1673492517866,25.12,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673492518175,25.12,16.48,16.467,1.92]
["bitfinex","SOLUSD",1673492518391,25.12,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673492518591,25.12,16.48,16.467,1.92]
["bitfinex","SOLUSD",1673492518793,25.12,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673492519315,126.56,16.49,16.467,45.74]
["bitfinex","SOLUSD",1673492519525,126.56,16.49,16.467,44.78]
["bitfinex","SOLUSD",1673492519526,20.0,16.488,16.467,44.78]
["bitfinex","SOLUSD",1673492519745,25.08,16.48,16.465,45.57]
["bitfinex","SOLUSD",1673492520156,45.53,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673492520362,45.53,16.479,16.461,231.3826]
["bitfinex","SOLUSD",1673492520577,20.0,16.478,16.461,231.3826]
["bitfinex","SOLUSD",1673492520807,62.53,16.477,16.461,231.3826]
["bitfinex","SOLUSD",1673492521630,17.0,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673492522465,17.0,16.478,16.462,63.12]
["bitfinex","SOLUSD",1673492522678,17.0,16.478,16.463,1.92]
["bitfinex","SOLUSD",1673492522901,17.0,16.479,16.464,43.11]
["bitfinex","SOLUSD",1673492523116,17.0,16.479,16.463,45.03]
["bitfinex","SOLUSD",1673492523525,17.0,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673492523730,25.05,16.48,16.465,43.11]
["bitfinex","SOLUSD",1673492523946,25.05,16.48,16.466,0.96]
["bitfinex","SOLUSD",1673492524162,25.05,16.48,16.467,43.1]
["bitfinex","SOLUSD",1673492524483,25.05,16.48,16.468,21.92]
["bitfinex","SOLUSD",1673492524680,25.05,16.48,16.468,41.06496728]
["bitfinex","SOLUSD",1673492524891,25.05,16.48,16.468,21.92]
["bitfinex","SOLUSD",1673492526160,45.51,16.485,16.468,21.92]
["bitfinex","SOLUSD",1673492526381,17.0,16.484,16.468,21.92]
["bitfinex","SOLUSD",1673492527095,45.51,16.485,16.468,21.92]
["bitfinex","SOLUSD",1673492527310,45.5,16.489,16.469,43.89]
["bitfinex","SOLUSD",1673492527529,45.5,16.489,16.47,27.19]
["bitfinex","SOLUSD",1673492527740,25.41,16.49,16.471,44.88]
["bitfinex","SOLUSD",1673492527945,25.41,16.49,16.472,1.92]
["bitfinex","SOLUSD",1673492528157,25.41,16.49,16.473,45.49]
["bitfinex","SOLUSD",1673492528357,25.41,16.49,16.474,1.92]
["bitfinex","SOLUSD",1673492528993,17.0,16.489,16.475,45.54]
["bitfinex","SOLUSD",1673492530573,17.0,16.489,16.474,1.92]
["bitfinex","SOLUSD",1673492533083,17.0,16.489,16.475,45.54]
["bitfinex","SOLUSD",1673492533297,17.0,16.489,16.476,1.92]
["bitfinex","SOLUSD",1673492535289,45.49,16.494,16.477,19.14496728]
["bitfinex","SOLUSD",1673492535516,65.47,16.499,16.479,20.0]
["bitfinex","SOLUSD",1673492535829,45.47,16.499,16.48,1.92]
["bitfinex","SOLUSD",1673492536660,45.47,16.499,16.479,130.14]
["bitfinex","SOLUSD",1673492537183,17.0,16.498,16.479,130.14]
["bitfinex","SOLUSD",1673492537394,65.48,16.497,16.479,130.14]
["bitfinex","SOLUSD",1673492537715,17.0,16.496,16.479,130.14]
["bitfinex","SOLUSD",1673492538126,45.47,16.499,16.479,130.14]
["bitfinex","SOLUSD",1673492538342,45.47,16.499,16.48,1.92]
["bitfinex","SOLUSD",1673492539386,17.0,16.498,16.48,1.92]
["bitfinex","SOLUSD",1673492539601,45.48,16.497,16.48,1.92]
["bitfinex","SOLUSD",1673492539824,17.0,16.496,16.48,1.92]
["bitfinex","SOLUSD",1673492541629,17.0,16.496,16.48,21.06496728]
["bitfinex","SOLUSD",1673492544051,45.47,16.499,16.48,21.06496728]
["bitfinex","SOLUSD",1673492544236,45.47,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673492544451,45.47,16.499,16.482,47.44]
["bitfinex","SOLUSD",1673492544658,45.47,16.499,16.482,66.58496728]
["bitfinex","SOLUSD",1673492544869,25.25,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673492545091,20.0,16.499,16.484,1.92]
["bitfinex","SOLUSD",1673492545505,20.0,16.499,16.484,66.58496728]
["bitfinex","SOLUSD",1673492545831,20.0,16.503,16.484,66.58496728]
["bitfinex","SOLUSD",1673492546044,20.0,16.501,16.485,108.957]
["bitfinex","SOLUSD",1673492546256,20.0,16.5,16.486,1.92]
["bitfinex","SOLUSD",1673492546471,65.47,16.5,16.485,108.957]
["bitfinex","SOLUSD",1673492546684,17.0,16.499,16.485,108.957]
["bitfinex","SOLUSD",1673492546994,20.0,16.498,16.485,108.957]
["bitfinex","SOLUSD",1673492547181,17.0,16.497,16.485,108.957]
["bitfinex","SOLUSD",1673492547822,17.0,16.498,16.485,108.957]
["bitfinex","SOLUSD",1673492548231,45.48,16.497,16.485,108.957]
["bitfinex","SOLUSD",1673492548446,45.47,16.499,16.485,108.957]
["bitfinex","SOLUSD",1673492548675,17.0,16.498,16.486,1.92]
["bitfinex","SOLUSD",1673492549079,17.0,16.498,16.485,108.957]
["bitfinex","SOLUSD",1673492549301,62.47,16.499,16.485,108.957]
["bitfinex","SOLUSD",1673492550029,45.47,16.499,16.485,108.957]
["bitfinex","SOLUSD",1673492550240,25.27,16.5,16.486,20.96]
["bitfinex","SOLUSD",1673492550461,20.0,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673492550657,20.0,16.499,16.485,108.957]
["bitfinex","SOLUSD",1673492551515,20.0,16.499,16.486,1.92]
["bitfinex","SOLUSD",1673492551823,20.0,16.499,16.486,21.92]
["bitfinex","SOLUSD",1673492552656,20.0,16.499,16.486,1.92]
["bitfinex","SOLUSD",1673492553070,17.0,16.498,16.486,1.92]
["bitfinex","SOLUSD",1673492555197,17.0,16.498,16.486,21.92]
["bitfinex","SOLUSD",1673492555404,20.0,16.499,16.486,21.92]
["bitfinex","SOLUSD",1673492555713,20.0,16.499,16.486,67.43]
["bitfinex","SOLUSD",1673492556325,20.0,16.503,16.486,67.43]
["bitfinex","SOLUSD",1673492556536,20.0,16.503,16.486,86.57496728]
["bitfinex","SOLUSD",1673492556761,20.0,16.503,16.486,41.06496728]
["bitfinex","SOLUSD",1673492556983,17.0,16.502,16.486,41.06496728]
["bitfinex","SOLUSD",1673492557165,17.0,16.502,16.485,108.957]
["bitfinex","SOLUSD",1673492557166,20.0,16.501,16.485,108.957]
["bitfinex","SOLUSD",1673492557383,87.74,16.5,16.485,108.957]
["bitfinex","SOLUSD",1673492557593,19.5,16.499,16.485,108.957]
["bitfinex","SOLUSD",1673492557804,20.0,16.497,16.485,108.957]
["bitfinex","SOLUSD",1673492558218,17.0,16.496,16.48,45.53]
["bitfinex","SOLUSD",1673492558447,45.49,16.495,16.479,110.14]
["bitfinex","SOLUSD",1673492558645,17.0,16.497,16.479,110.14]
["bitfinex","SOLUSD",1673492558646,25.08,16.49,16.479,110.14]
["bitfinex","SOLUSD",1673492558865,17.0,16.489,16.479,110.14]
["bitfinex","SOLUSD",1673492559309,62.5,16.489,16.473,112.1335]
["bitfinex","SOLUSD",1673492559925,62.5,16.489,16.473,111.6335]
["bitfinex","SOLUSD",1673492560246,62.5,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673492560645,62.5,16.489,16.474,39.14496728]
["bitfinex","SOLUSD",1673492560853,17.0,16.489,16.475,1.92]
["bitfinex","SOLUSD",1673492561063,45.48,16.496,16.477,20.0]
["bitfinex","SOLUSD",1673492561394,20.0,16.495,16.478,1.92]
["bitfinex","SOLUSD",1673492561584,45.49,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673492561801,20.0,16.493,16.477,20.0]
["bitfinex","SOLUSD",1673492562014,45.49,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673492562226,20.0,16.491,16.477,20.0]
["bitfinex","SOLUSD",1673492562434,17.0,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673492562649,20.0,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673492563065,20.0,16.489,16.478,1.92]
["bitfinex","SOLUSD",1673492563282,20.0,16.495,16.478,1.92]
["bitfinex","SOLUSD",1673492563476,45.49,16.494,16.478,1.92]
["bitfinex","SOLUSD",1673492563691,20.0,16.493,16.478,1.92]
["bitfinex","SOLUSD",1673492563906,45.49,16.492,16.478,1.92]
["bitfinex","SOLUSD",1673492564123,20.0,16.491,16.478,1.92]
["bitfinex","SOLUSD",1673492564533,20.0,16.491,16.477,20.0]
["bitfinex","SOLUSD",1673492564736,17.0,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673492564964,20.0,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673492565277,20.0,16.489,16.477,39.14496728]
["bitfinex","SOLUSD",1673492565695,20.0,16.493,16.477,39.14496728]
["bitfinex","SOLUSD",1673492565904,17.0,16.492,16.477,39.14496728]
["bitfinex","SOLUSD",1673492566115,20.0,16.491,16.478,1.92]
["bitfinex","SOLUSD",1673492567799,20.0,16.491,16.477,39.14496728]
["bitfinex","SOLUSD",1673492568016,62.5,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673492568213,20.0,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673492568844,20.0,16.489,16.475,39.14496728]
["bitfinex","SOLUSD",1673492569053,20.0,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673492569373,17.0,16.488,16.476,1.92]
["bitfinex","SOLUSD",1673492571268,17.0,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673492572211,17.0,16.488,16.472,84.69496728]
["bitfinex","SOLUSD",1673492572535,17.0,16.488,16.473,111.6335]
["bitfinex","SOLUSD",1673492572738,45.51,16.487,16.473,111.6335]
["bitfinex","SOLUSD",1673492573068,17.0,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673492573274,17.0,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673492573881,17.0,16.488,16.475,1.92]
["bitfinex","SOLUSD",1673492574109,62.5,16.488,16.475,1.92]
["bitfinex","SOLUSD",1673492574532,62.5,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673492575368,62.5,16.488,16.473,111.6335]
["bitfinex","SOLUSD",1673492575773,17.0,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673492576840,45.51,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673492577034,17.0,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673492577240,17.0,16.486,16.473,111.6335]
["bitfinex","SOLUSD",1673492577667,17.0,16.487,16.473,111.6335]
["bitfinex","SOLUSD",1673492578508,17.0,16.488,16.473,111.6335]
["bitfinex","SOLUSD",1673492578716,17.0,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673492578944,17.0,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673492580001,16.7,16.49,16.477,0.96]
["bitfinex","SOLUSD",1673492580189,17.0,16.489,16.478,45.53]
["bitfinex","SOLUSD",1673492580399,17.0,16.489,16.479,128.1574]
["bitfinex","SOLUSD",1673492582406,17.0,16.489,16.479,108.1574]
["bitfinex","SOLUSD",1673492582622,17.0,16.489,16.474,65.54]
["bitfinex","SOLUSD",1673492582839,45.5,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673492583035,17.0,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673492583883,17.0,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673492584622,17.0,16.488,16.471,84.69496728]
["bitfinex","SOLUSD",1673492584819,17.0,16.488,16.473,111.6335]
["bitfinex","SOLUSD",1673492585029,45.51,16.487,16.473,111.6335]
["bitfinex","SOLUSD",1673492585243,17.0,16.486,16.473,111.6335]
["bitfinex","SOLUSD",1673492585466,17.0,16.486,16.47,115.4873]
["bitfinex","SOLUSD",1673492585657,45.51,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673492585868,20.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673492586186,17.0,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673492586401,17.0,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673492587146,62.51,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673492589874,17.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673492590076,17.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673492590719,45.51,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673492590936,45.5,16.489,16.472,65.55]
["bitfinex","SOLUSD",1673492592303,17.0,16.488,16.472,65.55]
["bitfinex","SOLUSD",1673492592704,45.5,16.489,16.472,65.55]
["bitfinex","SOLUSD",1673492592915,16.78,16.49,16.473,21.06496728]
["bitfinex","SOLUSD",1673492593135,20.0,16.489,16.474,65.54]
["bitfinex","SOLUSD",1673492593457,20.0,16.489,16.474,178.271]
["bitfinex","SOLUSD",1673492594291,20.0,16.489,16.475,0.96]
["bitfinex","SOLUSD",1673492594508,20.0,16.489,16.476,43.9]
["bitfinex","SOLUSD",1673492594727,20.0,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673492594934,20.0,16.495,16.477,20.96]
["bitfinex","SOLUSD",1673492595149,45.49,16.494,16.477,20.96]
["bitfinex","SOLUSD",1673492595351,20.0,16.493,16.477,20.96]
["bitfinex","SOLUSD",1673492595671,45.48,16.496,16.479,20.0]
["bitfinex","SOLUSD",1673492595871,113.2121,16.498,16.48,67.45]
["bitfinex","SOLUSD",1673492596080,45.48,16.497,16.48,86.59496728]
["bitfinex","SOLUSD",1673492596302,45.48,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673492596620,113.2121,16.498,16.482,0.96]
["bitfinex","SOLUSD",1673492596928,113.2121,16.498,16.482,110.3016]
["bitfinex","SOLUSD",1673492597135,17.0,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673492597644,113.2121,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673492598068,113.2121,16.498,16.482,109.3416]
["bitfinex","SOLUSD",1673492598603,16.7,16.49,16.476,45.54]
["bitfinex","SOLUSD",1673492598822,20.0,16.489,16.475,124.0496]
["bitfinex","SOLUSD",1673492599040,17.0,16.488,16.475,169.5896]
["bitfinex","SOLUSD",1673492599438,17.0,16.488,16.475,124.0496]
["bitfinex","SOLUSD",1673492599871,45.49,16.493,16.476,20.0]
["bitfinex","SOLUSD",1673492600111,45.48,16.497,16.477,47.45]
["bitfinex","SOLUSD",1673492600416,45.47,16.499,16.478,20.0]
["bitfinex","SOLUSD",1673492600741,45.47,16.499,16.48,20.0]
["bitfinex","SOLUSD",1673492600941,45.47,16.499,16.481,46.48]
["bitfinex","SOLUSD",1673492601471,45.47,16.499,16.482,111.7466]
["bitfinex","SOLUSD",1673492601792,45.48,16.497,16.482,111.7466]
["bitfinex","SOLUSD",1673492602735,45.47,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673492602928,17.0,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673492603141,17.0,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673492607985,62.47,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673492610096,62.47,16.499,16.482,156.5366]
["bitfinex","SOLUSD",1673492611877,20.0,16.498,16.482,156.5366]
["bitfinex","SOLUSD",1673492612084,16.74,16.49,16.479,114.6096]
["bitfinex","SOLUSD",1673492612301,20.0,16.489,16.474,43.41]
["bitfinex","SOLUSD",1673492612513,37.0,16.489,16.473,111.1663]
["bitfinex","SOLUSD",1673492612701,82.5,16.489,16.473,111.1663]
["bitfinex","SOLUSD",1673492613442,82.5,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673492614718,37.0,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673492614907,82.5,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673492615756,37.0,16.489,16.475,50.54]
["bitfinex","SOLUSD",1673492615960,37.0,16.489,16.475,24.14496728]
["bitfinex","SOLUSD",1673492616816,37.0,16.489,16.475,5.0]
["bitfinex","SOLUSD",1673492620079,82.5,16.489,16.475,5.0]
["bitfinex","SOLUSD",1673492620389,37.0,16.489,16.475,5.0]
["bitfinex","SOLUSD",1673492620794,37.0,16.489,16.476,1.92]
["bitfinex","SOLUSD",1673492621133,37.0,16.489,16.476,21.92]
["bitfinex","SOLUSD",1673492621739,37.0,16.489,16.475,50.54]
["bitfinex","SOLUSD",1673492622695,37.0,16.489,16.475,5.0]
["bitfinex","SOLUSD",1673492624059,37.0,16.489,16.476,20.96]
["bitfinex","SOLUSD",1673492624387,37.0,16.489,16.475,5.0]
["bitfinex","SOLUSD",1673492624595,82.5,16.489,16.475,5.0]
["bitfinex","SOLUSD",1673492629968,20.0,16.488,16.475,5.0]
["bitfinex","SOLUSD",1673492630166,20.0,16.486,16.475,5.0]
["bitfinex","SOLUSD",1673492630372,62.51,16.485,16.475,5.0]
["bitfinex","SOLUSD",1673492630605,20.0,16.484,16.475,5.0]
["bitfinex","SOLUSD",1673492630797,62.52,16.483,16.475,5.0]
["bitfinex","SOLUSD",1673492631233,17.0,16.483,16.475,5.0]
["bitfinex","SOLUSD",1673492631550,17.0,16.484,16.475,5.0]
["bitfinex","SOLUSD",1673492631747,45.52,16.483,16.475,5.0]
["bitfinex","SOLUSD",1673492632071,17.0,16.482,16.475,5.0]
["bitfinex","SOLUSD",1673492634375,45.52,16.481,16.475,5.0]
["bitfinex","SOLUSD",1673492634589,17.0,16.48,16.475,5.0]
["bitfinex","SOLUSD",1673492640256,65.53,16.479,16.475,5.0]
["bitfinex","SOLUSD",1673492640470,20.0,16.477,16.458,65.59]
["bitfinex","SOLUSD",1673492640692,20.0,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673492640693,47.18854204,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673492640895,62.54,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673492642455,62.54,16.476,16.462,113.6128]
["bitfinex","SOLUSD",1673492647298,45.54,16.476,16.462,113.6128]
["bitfinex","SOLUSD",1673492647507,45.53,16.479,16.462,159.1928]
["bitfinex","SOLUSD",1673492647722,45.53,16.479,16.463,1.92]
["bitfinex","SOLUSD",1673492648270,45.53,16.479,16.463,21.92]
["bitfinex","SOLUSD",1673492649638,45.53,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673492649860,36.14496728,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673492650578,19.14496728,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673492650789,17.0,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673492653514,17.0,16.476,16.462,133.6128]
["bitfinex","SOLUSD",1673492654144,17.0,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673492655303,17.0,16.476,16.463,63.6]
["bitfinex","SOLUSD",1673492655844,17.0,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673492656789,17.0,16.476,16.462,133.6128]
["bitfinex","SOLUSD",1673492657527,17.0,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673492659819,17.0,16.476,16.464,43.14]
["bitfinex","SOLUSD",1673492660030,17.0,16.476,16.463,63.14]
["bitfinex","SOLUSD",1673492660889,17.0,16.476,16.463,43.14]
["bitfinex","SOLUSD",1673492661081,17.0,16.476,16.462,113.6128]
["bitfinex","SOLUSD",1673492661290,17.0,16.477,16.462,113.6128]
["bitfinex","SOLUSD",1673492661497,17.0,16.475,16.462,113.6128]
["bitfinex","SOLUSD",1673492662149,62.54,16.476,16.462,113.6128]
["bitfinex","SOLUSD",1673492664128,81.68496728,16.476,16.462,113.6128]
["bitfinex","SOLUSD",1673492668131,64.68496728,16.476,16.462,113.6128]
["bitfinex","SOLUSD",1673492668753,19.14496728,16.476,16.462,113.6128]
["bitfinex","SOLUSD",1673492668979,19.14496728,16.476,16.461,118.0319]
["bitfinex","SOLUSD",1673492669493,17.0,16.475,16.461,118.0319]
["bitfinex","SOLUSD",1673492670133,64.67496728,16.477,16.459,110.5188]
["bitfinex","SOLUSD",1673492670134,20.0,16.474,16.459,110.5188]
["bitfinex","SOLUSD",1673492670339,17.0,16.473,16.459,110.5188]
["bitfinex","SOLUSD",1673492670555,20.0,16.472,16.459,110.5188]
["bitfinex","SOLUSD",1673492670754,17.0,16.471,16.459,110.5188]
["bitfinex","SOLUSD",1673492670973,17.0,16.471,16.461,20.0]
["bitfinex","SOLUSD",1673492671175,20.0,16.47,16.461,20.0]
["bitfinex","SOLUSD",1673492671498,17.0,16.469,16.461,20.0]
["bitfinex","SOLUSD",1673492672448,17.0,16.469,16.46,63.15]
["bitfinex","SOLUSD",1673492673822,45.54,16.476,16.46,63.15]
["bitfinex","SOLUSD",1673492674016,16.75,16.48,16.461,139.3251]
["bitfinex","SOLUSD",1673492674224,20.0,16.479,16.462,45.05]
["bitfinex","SOLUSD",1673492674436,20.0,16.479,16.462,43.13]
["bitfinex","SOLUSD",1673492674762,65.53,16.479,16.462,43.13]
["bitfinex","SOLUSD",1673492675168,65.53,16.479,16.463,0.96]
["bitfinex","SOLUSD",1673492675379,20.0,16.479,16.462,43.13]
["bitfinex","SOLUSD",1673492675806,20.0,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673492676644,20.0,16.479,16.464,45.05]
["bitfinex","SOLUSD",1673492676856,396.1,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673492676857,20.0,16.482,16.465,20.0]
["bitfinex","SOLUSD",1673492677072,20.0,16.483,16.466,45.04]
["bitfinex","SOLUSD",1673492677386,20.0,16.485,16.467,20.0]
["bitfinex","SOLUSD",1673492677597,20.0,16.485,16.468,43.12]
["bitfinex","SOLUSD",1673492677793,62.52,16.484,16.468,43.12]
["bitfinex","SOLUSD",1673492678002,20.0,16.483,16.468,43.12]
["bitfinex","SOLUSD",1673492678223,20.0,16.483,16.469,20.0]
["bitfinex","SOLUSD",1673492678442,16.58,16.49,16.47,38.59]
["bitfinex","SOLUSD",1673492678636,16.58,16.49,16.471,62.96]
["bitfinex","SOLUSD",1673492678847,16.58,16.49,16.472,21.92]
["bitfinex","SOLUSD",1673492679052,16.58,16.49,16.473,42.95]
["bitfinex","SOLUSD",1673492679270,16.58,16.49,16.474,20.96]
["bitfinex","SOLUSD",1673492679492,16.58,16.49,16.475,42.95]
["bitfinex","SOLUSD",1673492679698,20.0,16.489,16.476,1.92]
["bitfinex","SOLUSD",1673492679891,20.0,16.489,16.476,21.92]
["bitfinex","SOLUSD",1673492680752,20.0,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673492680965,17.0,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673492682963,17.0,16.488,16.475,157.9983]
["bitfinex","SOLUSD",1673492683181,17.0,16.488,16.475,115.0483]
["bitfinex","SOLUSD",1673492684333,17.0,16.488,16.475,110.0483]
["bitfinex","SOLUSD",1673492684638,17.0,16.488,16.476,42.82]
["bitfinex","SOLUSD",1673492684855,17.0,16.488,16.475,110.0483]
["bitfinex","SOLUSD",1673492687485,20.0,16.486,16.475,110.0483]
["bitfinex","SOLUSD",1673492687682,17.0,16.485,16.475,110.0483]
["bitfinex","SOLUSD",1673492688733,17.0,16.485,16.47,113.1686]
["bitfinex","SOLUSD",1673492688939,20.0,16.483,16.47,113.1686]
["bitfinex","SOLUSD",1673492689149,37.0,16.482,16.47,113.1686]
["bitfinex","SOLUSD",1673492691144,632.43348808,16.55,16.47,113.1686]
["bitfinex","SOLUSD",1673492691145,45.5,16.488,16.47,125.7186]
["bitfinex","SOLUSD",1673492691370,45.5,16.488,16.471,42.96]
["bitfinex","SOLUSD",1673492691787,83.53522507,16.489,16.472,20.0]
["bitfinex","SOLUSD",1673492692108,83.53522507,16.489,16.473,156.4243]
["bitfinex","SOLUSD",1673492692316,20.0,16.488,16.473,156.4243]
["bitfinex","SOLUSD",1673492692517,20.0,16.488,16.473,113.4743]
["bitfinex","SOLUSD",1673492692732,17.0,16.487,16.473,113.4743]
["bitfinex","SOLUSD",1673492693365,45.51,16.486,16.473,113.4743]
["bitfinex","SOLUSD",1673492693681,17.0,16.485,16.473,113.4743]
["bitfinex","SOLUSD",1673492694420,17.0,16.486,16.473,113.4743]
["bitfinex","SOLUSD",1673492694819,45.51,16.487,16.473,113.4743]
["bitfinex","SOLUSD",1673492695036,38.03522507,16.489,16.473,113.4743]
["bitfinex","SOLUSD",1673492695037,45.5,16.488,16.473,113.4743]
["bitfinex","SOLUSD",1673492695681,20.0,16.487,16.473,113.4743]
["bitfinex","SOLUSD",1673492695891,20.0,16.487,16.47,125.7086]
["bitfinex","SOLUSD",1673492695892,45.51,16.486,16.47,125.7086]
["bitfinex","SOLUSD",1673492696138,20.0,16.485,16.47,113.1686]
["bitfinex","SOLUSD",1673492696317,62.52,16.484,16.47,113.1686]
["bitfinex","SOLUSD",1673492696649,20.0,16.483,16.47,113.1686]
["bitfinex","SOLUSD",1673492696737,17.0,16.482,16.47,113.1686]
["bitfinex","SOLUSD",1673492697158,20.0,16.481,16.47,113.1686]
["bitfinex","SOLUSD",1673492697894,17.0,16.48,16.47,113.1686]
["bitfinex","SOLUSD",1673492698104,20.0,16.479,16.47,113.1686]
["bitfinex","SOLUSD",1673492698986,17.0,16.478,16.47,113.1686]
["bitfinex","SOLUSD",1673492699999,20.0,16.479,16.47,113.1686]
["bitfinex","SOLUSD",1673492702945,45.51,16.485,16.47,113.1686]
["bitfinex","SOLUSD",1673492703153,17.0,16.484,16.471,62.93]
["bitfinex","SOLUSD",1673492703641,112.0016,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673492703776,38.03522507,16.489,16.473,42.92]
["bitfinex","SOLUSD",1673492703994,38.03522507,16.489,16.473,159.0951]
["bitfinex","SOLUSD",1673492704329,61.4816345,16.489,16.473,159.0951]
["bitfinex","SOLUSD",1673492704525,61.4816345,16.489,16.474,37.0]
["bitfinex","SOLUSD",1673492704854,61.4816345,16.489,16.475,44.84]
["bitfinex","SOLUSD",1673492705057,61.4816345,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673492705274,61.4816345,16.489,16.477,42.74]
["bitfinex","SOLUSD",1673492705896,61.4816345,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673492706176,61.4816345,16.489,16.477,42.74]
["bitfinex","SOLUSD",1673492706506,61.4816345,16.489,16.478,20.0]
["bitfinex","SOLUSD",1673492706931,12.65,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673492707142,20.0,16.489,16.478,20.0]
["bitfinex","SOLUSD",1673492707377,17.0,16.488,16.479,22.74]
["bitfinex","SOLUSD",1673492707694,17.0,16.488,16.474,42.74]
["bitfinex","SOLUSD",1673492707906,62.5,16.488,16.474,42.74]
["bitfinex","SOLUSD",1673492708223,38.4816345,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673492708850,38.4816345,16.488,16.475,42.85]
["bitfinex","SOLUSD",1673492709052,21.4816345,16.488,16.476,1.92]
["bitfinex","SOLUSD",1673492709457,21.4816345,16.488,16.476,21.92]
["bitfinex","SOLUSD",1673492709897,21.4816345,16.488,16.477,42.84]
["bitfinex","SOLUSD",1673492710116,21.4816345,16.488,16.478,20.0]
["bitfinex","SOLUSD",1673492710519,20.0,16.489,16.478,20.0]
["bitfinex","SOLUSD",1673492710860,20.0,16.489,16.477,42.84]
["bitfinex","SOLUSD",1673492711375,21.4816345,16.489,16.477,42.84]
["bitfinex","SOLUSD",1673492712211,21.4816345,16.489,16.476,21.92]
["bitfinex","SOLUSD",1673492712865,1.4816345,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673492713064,1.4816345,16.489,16.48,12.55]
["bitfinex","SOLUSD",1673492713317,1.4816345,16.489,16.481,60.71]
["bitfinex","SOLUSD",1673492713474,62.76,16.5,16.482,18.5183655]
["bitfinex","SOLUSD",1673492713691,155.4695,16.499,16.483,22.75]
["bitfinex","SOLUSD",1673492713911,155.4695,16.499,16.482,41.2683655]
["bitfinex","SOLUSD",1673492714413,109.9995,16.499,16.482,41.2683655]
["bitfinex","SOLUSD",1673492715047,155.4695,16.499,16.482,41.2683655]
["bitfinex","SOLUSD",1673492715247,109.9995,16.499,16.482,41.2683655]
["bitfinex","SOLUSD",1673492715900,109.9995,16.499,16.482,22.75]
["bitfinex","SOLUSD",1673492716094,20.0,16.498,16.482,22.75]
["bitfinex","SOLUSD",1673492716530,17.0,16.497,16.482,22.75]
["bitfinex","SOLUSD",1673492718196,45.48,16.496,16.481,115.0351]
["bitfinex","SOLUSD",1673492718422,17.0,16.495,16.481,115.0351]
["bitfinex","SOLUSD",1673492718839,17.0,16.496,16.481,115.0351]
["bitfinex","SOLUSD",1673492719041,20.0,16.494,16.481,115.0351]
["bitfinex","SOLUSD",1673492719247,17.0,16.493,16.481,115.0351]
["bitfinex","SOLUSD",1673492719674,17.0,16.494,16.481,115.0351]
["bitfinex","SOLUSD",1673492719877,62.48,16.495,16.481,115.0351]
["bitfinex","SOLUSD",1673492720736,17.0,16.495,16.481,115.0351]
["bitfinex","SOLUSD",1673492720931,17.0,16.496,16.481,115.0351]
["bitfinex","SOLUSD",1673492721141,16.72,16.49,16.479,119.4235]
["bitfinex","SOLUSD",1673492721373,37.0,16.489,16.475,138.4813]
["bitfinex","SOLUSD",1673492721572,82.5,16.489,16.475,115.7313]
["bitfinex","SOLUSD",1673492721787,37.0,16.489,16.475,115.7313]
["bitfinex","SOLUSD",1673492722098,45.5,16.488,16.475,115.7313]
["bitfinex","SOLUSD",1673492722313,37.0,16.489,16.475,115.7313]
["bitfinex","SOLUSD",1673492722314,17.0,16.487,16.475,115.7313]
["bitfinex","SOLUSD",1673492722519,82.5,16.489,16.475,115.7313]
["bitfinex","SOLUSD",1673492722926,20.0,16.488,16.47,113.1686]
["bitfinex","SOLUSD",1673492723145,62.51,16.487,16.471,115.7313]
["bitfinex","SOLUSD",1673492723350,20.0,16.486,16.471,115.7313]
["bitfinex","SOLUSD",1673492723564,17.0,16.485,16.471,115.7313]
["bitfinex","SOLUSD",1673492723783,62.51,16.485,16.471,115.7313]
["bitfinex","SOLUSD",1673492724063,62.51,16.485,16.47,113.1686]
["bitfinex","SOLUSD",1673492724213,20.0,16.484,16.47,113.1686]
["bitfinex","SOLUSD",1673492724405,37.0,16.483,16.47,113.1686]
["bitfinex","SOLUSD",1673492724621,20.0,16.482,16.47,113.1686]
["bitfinex","SOLUSD",1673492724825,17.0,16.481,16.47,113.1686]
["bitfinex","SOLUSD",1673492725070,20.0,16.48,16.47,113.1686]
["bitfinex","SOLUSD",1673492725666,20.0,16.484,16.47,113.1686]
["bitfinex","SOLUSD",1673492726100,20.0,16.486,16.47,113.1686]
["bitfinex","SOLUSD",1673492726313,45.51,16.485,16.47,113.1686]
["bitfinex","SOLUSD",1673492726534,20.0,16.484,16.47,113.1686]
["bitfinex","SOLUSD",1673492726921,17.0,16.483,16.47,113.1686]
["bitfinex","SOLUSD",1673492727134,20.0,16.482,16.47,113.1686]
["bitfinex","SOLUSD",1673492727352,17.0,16.481,16.47,113.1686]
["bitfinex","SOLUSD",1673492727586,20.0,16.48,16.47,113.1686]
["bitfinex","SOLUSD",1673492728227,20.0,16.484,16.47,113.1686]
["bitfinex","SOLUSD",1673492728397,20.0,16.484,16.471,1.92]
["bitfinex","SOLUSD",1673492728605,20.0,16.486,16.471,1.92]
["bitfinex","SOLUSD",1673492728827,45.51,16.485,16.47,113.1686]
["bitfinex","SOLUSD",1673492729024,20.0,16.484,16.47,113.1686]
["bitfinex","SOLUSD",1673492729781,17.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673492729982,83.66,16.49,16.472,40.9]
["bitfinex","SOLUSD",1673492730240,20.0,16.489,16.473,0.96]
["bitfinex","SOLUSD",1673492730393,20.0,16.489,16.474,23.89]
["bitfinex","SOLUSD",1673492730601,35.44880551,16.489,16.475,0.96]
["bitfinex","SOLUSD",1673492730834,15.44880551,16.489,16.476,23.89]
["bitfinex","SOLUSD",1673492731164,15.44880551,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673492731502,15.44880551,16.489,16.478,22.93]
["bitfinex","SOLUSD",1673492731658,15.44880551,16.489,16.479,21.92]
["bitfinex","SOLUSD",1673492731879,15.44880551,16.489,16.48,22.93]
["bitfinex","SOLUSD",1673492732116,15.44880551,16.489,16.481,0.96]
["bitfinex","SOLUSD",1673492732298,15.44880551,16.489,16.482,22.67]
["bitfinex","SOLUSD",1673492733767,15.44880551,16.489,16.483,1.92]
["bitfinex","SOLUSD",1673492734089,65.47,16.499,16.484,22.67]
["bitfinex","SOLUSD",1673492734297,16.6,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673492734511,20.0,16.499,16.486,23.68]
["bitfinex","SOLUSD",1673492735262,20.0,16.498,16.486,23.68]
["bitfinex","SOLUSD",1673492735487,20.0,16.498,16.485,117.9106]
["bitfinex","SOLUSD",1673492735962,17.0,16.497,16.485,117.9106]
["bitfinex","SOLUSD",1673492736389,20.0,16.496,16.481,24.64]
["bitfinex","SOLUSD",1673492736593,16.72,16.49,16.479,253.0706]
["bitfinex","SOLUSD",1673492737014,17.0,16.489,16.479,253.0706]
["bitfinex","SOLUSD",1673492737656,17.0,16.489,16.476,23.13]
["bitfinex","SOLUSD",1673492737870,17.0,16.489,16.474,22.57]
["bitfinex","SOLUSD",1673492738724,17.0,16.489,16.473,22.83]
["bitfinex","SOLUSD",1673492738923,62.5,16.489,16.473,22.83]
["bitfinex","SOLUSD",1673492739246,20.0,16.488,16.473,22.83]
["bitfinex","SOLUSD",1673492739438,17.0,16.487,16.473,22.83]
["bitfinex","SOLUSD",1673492739950,45.5,16.489,16.473,22.83]
["bitfinex","SOLUSD",1673492740169,16.72,16.49,16.474,20.0]
["bitfinex","SOLUSD",1673492740382,20.0,16.489,16.475,22.83]
["bitfinex","SOLUSD",1673492741329,65.5,16.489,16.472,113.6062]
["bitfinex","SOLUSD",1673492741524,20.0,16.488,16.472,113.6062]
["bitfinex","SOLUSD",1673492741865,45.51,16.487,16.472,113.6062]
["bitfinex","SOLUSD",1673492742174,16.72,16.48,16.468,23.89]
["bitfinex","SOLUSD",1673492742395,17.0,16.479,16.466,22.84]
["bitfinex","SOLUSD",1673492743424,16.72,16.48,16.466,41.98496728]
["bitfinex","SOLUSD",1673492743645,20.0,16.479,16.466,41.98496728]
["bitfinex","SOLUSD",1673492743844,20.0,16.479,16.467,20.96]
["bitfinex","SOLUSD",1673492744385,20.0,16.479,16.468,0.96]
["bitfinex","SOLUSD",1673492744578,20.0,16.479,16.467,20.96]
["bitfinex","SOLUSD",1673492747944,20.0,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673492748267,17.0,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673492751187,17.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673492752579,17.0,16.478,16.46,20.0]
["bitfinex","SOLUSD",1673492752883,45.53,16.477,16.461,119.3251]
["bitfinex","SOLUSD",1673492753214,20.0,16.476,16.461,119.3251]
["bitfinex","SOLUSD",1673492753415,20.0,16.474,16.461,119.3251]
["bitfinex","SOLUSD",1673492753637,17.0,16.473,16.461,119.3251]
["bitfinex","SOLUSD",1673492754033,17.0,16.474,16.461,119.3251]
["bitfinex","SOLUSD",1673492755408,45.53,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673492755808,45.53,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673492756448,45.53,16.478,16.462,43.17]
["bitfinex","SOLUSD",1673492756888,17.0,16.477,16.462,43.17]
["bitfinex","SOLUSD",1673492757954,45.53,16.478,16.463,1.92]
["bitfinex","SOLUSD",1673492759528,17.0,16.477,16.463,1.92]
["bitfinex","SOLUSD",1673492760160,45.53,16.478,16.463,1.92]
["bitfinex","SOLUSD",1673492760480,65.53,16.479,16.463,1.92]
["bitfinex","SOLUSD",1673492760675,65.53,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673492760874,20.0,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673492761501,17.0,16.478,16.465,129.5074]
["bitfinex","SOLUSD",1673492763511,20.0,16.479,16.466,1.92]
["bitfinex","SOLUSD",1673492763734,20.0,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673492764787,20.0,16.479,16.468,1.92]
["bitfinex","SOLUSD",1673492764975,20.0,16.482,16.468,1.92]
["bitfinex","SOLUSD",1673492765191,17.0,16.481,16.468,1.92]
["bitfinex","SOLUSD",1673492765404,20.0,16.48,16.468,1.92]
["bitfinex","SOLUSD",1673492765624,45.51,16.485,16.468,21.92]
["bitfinex","SOLUSD",1673492765824,45.51,16.487,16.469,37.61]
["bitfinex","SOLUSD",1673492766042,45.5,16.488,16.47,58.56]
["bitfinex","SOLUSD",1673492766260,16.73,16.49,16.471,38.67]
["bitfinex","SOLUSD",1673492766568,20.0,16.489,16.472,1.92]
["bitfinex","SOLUSD",1673492766791,20.0,16.489,16.473,38.75]
["bitfinex","SOLUSD",1673492767012,20.0,16.489,16.474,119.1244]
["bitfinex","SOLUSD",1673492767205,17.0,16.488,16.475,40.88]
["bitfinex","SOLUSD",1673492767406,17.0,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673492767729,17.0,16.488,16.475,40.88]
["bitfinex","SOLUSD",1673492767928,17.0,16.488,16.474,118.1644]
["bitfinex","SOLUSD",1673492769401,59.89828009,16.488,16.474,118.1644]
["bitfinex","SOLUSD",1673492769646,20.0,16.487,16.467,52.47]
["bitfinex","SOLUSD",1673492769827,16.72,16.48,16.467,52.47]
["bitfinex","SOLUSD",1673492770055,37.0,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673492772447,45.51,16.485,16.467,20.0]
["bitfinex","SOLUSD",1673492772658,154.7674,16.488,16.468,55.87496728]
["bitfinex","SOLUSD",1673492772860,109.2674,16.488,16.469,20.0]
["bitfinex","SOLUSD",1673492773074,109.2674,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673492773284,109.2674,16.488,16.472,150.4258]
["bitfinex","SOLUSD",1673492773604,109.2674,16.488,16.472,151.3858]
["bitfinex","SOLUSD",1673492773821,109.2674,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673492774878,17.0,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673492779728,17.0,16.487,16.472,151.3858]
["bitfinex","SOLUSD",1673492779941,17.0,16.487,16.472,111.0158]
["bitfinex","SOLUSD",1673492782344,17.0,16.487,16.472,109.0958]
["bitfinex","SOLUSD",1673492785915,62.51,16.487,16.472,109.0958]
["bitfinex","SOLUSD",1673492789184,17.0,16.487,16.472,109.0958]
["bitfinex","SOLUSD",1673492789495,45.5,16.489,16.472,109.0958]
["bitfinex","SOLUSD",1673492789812,16.57,16.49,16.474,20.0]
["bitfinex","SOLUSD",1673492790022,20.0,16.488,16.475,22.89]
["bitfinex","SOLUSD",1673492790227,20.0,16.488,16.473,22.9]
["bitfinex","SOLUSD",1673492790667,39.14496728,16.489,16.473,22.9]
["bitfinex","SOLUSD",1673492790865,17.0,16.488,16.473,22.9]
["bitfinex","SOLUSD",1673492791597,17.0,16.488,16.473,42.9]
["bitfinex","SOLUSD",1673492791802,17.0,16.488,16.473,22.9]
["bitfinex","SOLUSD",1673492792007,17.0,16.488,16.472,109.0958]
["bitfinex","SOLUSD",1673492792645,17.0,16.488,16.473,42.87]
["bitfinex","SOLUSD",1673492792857,17.0,16.488,16.473,22.87]
["bitfinex","SOLUSD",1673492794026,35.71496728,16.49,16.474,1.92]
["bitfinex","SOLUSD",1673492794335,20.0,16.489,16.475,22.87]
["bitfinex","SOLUSD",1673492795388,17.0,16.488,16.475,22.87]
["bitfinex","SOLUSD",1673492798432,20.0,16.487,16.474,22.81]
["bitfinex","SOLUSD",1673492798643,17.0,16.486,16.473,22.81]
["bitfinex","SOLUSD",1673492798835,17.0,16.486,16.472,131.9058]
["bitfinex","SOLUSD",1673492799052,17.0,16.487,16.472,131.9058]
["bitfinex","SOLUSD",1673492799483,20.0,16.486,16.472,109.0958]
["bitfinex","SOLUSD",1673492799695,16.72,16.48,16.47,108.2856]
["bitfinex","SOLUSD",1673492799891,37.0,16.479,16.466,108.2807]
["bitfinex","SOLUSD",1673492801478,20.0,16.478,16.464,22.82]
["bitfinex","SOLUSD",1673492801691,17.0,16.477,16.461,270.6558]
["bitfinex","SOLUSD",1673492803360,17.0,16.477,16.461,227.6058]
["bitfinex","SOLUSD",1673492805356,20.0,16.475,16.461,227.6058]
["bitfinex","SOLUSD",1673492805574,17.0,16.474,16.461,227.6058]
["bitfinex","SOLUSD",1673492807567,17.0,16.475,16.457,43.13]
["bitfinex","SOLUSD",1673492807776,17.0,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673492807971,17.0,16.475,16.46,43.14]
["bitfinex","SOLUSD",1673492808392,17.0,16.475,16.455,110.4492]
["bitfinex","SOLUSD",1673492808393,83.66,16.47,16.455,110.4492]
["bitfinex","SOLUSD",1673492808604,65.56,16.469,16.455,110.4492]
["bitfinex","SOLUSD",1673492808815,17.0,16.468,16.455,110.4492]
["bitfinex","SOLUSD",1673492817477,17.0,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673492818305,65.56,16.469,16.457,0.96]
["bitfinex","SOLUSD",1673492818622,20.0,16.469,16.457,1.92]
["bitfinex","SOLUSD",1673492819046,20.0,16.469,16.457,25.17]
["bitfinex","SOLUSD",1673492819353,20.0,16.473,16.457,25.17]
["bitfinex","SOLUSD",1673492819764,17.0,16.472,16.457,25.17]
["bitfinex","SOLUSD",1673492819973,20.0,16.471,16.457,25.17]
["bitfinex","SOLUSD",1673492822504,45.54,16.474,16.457,25.17]
["bitfinex","SOLUSD",1673492822719,222.8874,16.479,16.457,25.17]
["bitfinex","SOLUSD",1673492822720,45.53,16.478,16.458,39.14496728]
["bitfinex","SOLUSD",1673492822911,45.53,16.478,16.46,20.0]
["bitfinex","SOLUSD",1673492823128,242.03236728,16.479,16.461,45.05]
["bitfinex","SOLUSD",1673492823348,45.53,16.478,16.462,109.1279]
["bitfinex","SOLUSD",1673492823755,16.87,16.48,16.463,23.13]
["bitfinex","SOLUSD",1673492823967,20.0,16.479,16.464,0.96]
["bitfinex","SOLUSD",1673492824175,20.0,16.479,16.465,24.08]
["bitfinex","SOLUSD",1673492824591,20.0,16.479,16.465,0.96]
["bitfinex","SOLUSD",1673492825134,17.0,16.478,16.465,0.96]
["bitfinex","SOLUSD",1673492827967,17.0,16.478,16.464,23.12]
["bitfinex","SOLUSD",1673492828163,17.0,16.478,16.463,23.01]
["bitfinex","SOLUSD",1673492828371,36.14496728,16.478,16.462,152.1879]
["bitfinex","SOLUSD",1673492828919,36.14496728,16.478,16.462,132.1879]
["bitfinex","SOLUSD",1673492829649,45.53,16.477,16.462,109.1279]
["bitfinex","SOLUSD",1673492829876,17.0,16.476,16.462,109.1279]
["bitfinex","SOLUSD",1673492830065,65.54,16.475,16.462,109.1279]
["bitfinex","SOLUSD",1673492830385,17.0,16.474,16.462,109.1279]
["bitfinex","SOLUSD",1673492830806,45.55,16.473,16.462,109.1279]
["bitfinex","SOLUSD",1673492831435,17.0,16.472,16.462,109.1279]
["bitfinex","SOLUSD",1673492831846,17.0,16.473,16.462,109.1279]
["bitfinex","SOLUSD",1673492832262,17.0,16.474,16.462,109.1279]
["bitfinex","SOLUSD",1673492832470,17.0,16.474,16.461,108.4361]
["bitfinex","SOLUSD",1673492832684,16.72,16.47,16.457,115.1195]
["bitfinex","SOLUSD",1673492832904,17.0,16.469,16.457,115.1195]
["bitfinex","SOLUSD",1673492833110,17.0,16.469,16.458,20.0]
["bitfinex","SOLUSD",1673492833331,16.72,16.47,16.458,20.0]
["bitfinex","SOLUSD",1673492833535,20.0,16.469,16.458,20.0]
["bitfinex","SOLUSD",1673492834604,45.54,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673492834906,83.75,16.48,16.46,20.0]
["bitfinex","SOLUSD",1673492834907,85.26535494,16.479,16.46,20.0]
["bitfinex","SOLUSD",1673492835098,85.26535494,16.479,16.461,164.8717]
["bitfinex","SOLUSD",1673492835519,85.26535494,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673492835728,85.26535494,16.479,16.463,1.92]
["bitfinex","SOLUSD",1673492835947,17.0,16.478,16.464,23.19]
["bitfinex","SOLUSD",1673492836159,17.0,16.478,16.464,136.0094]
["bitfinex","SOLUSD",1673492837520,17.0,16.478,16.464,112.8194]
["bitfinex","SOLUSD",1673492841740,17.0,16.478,16.464,111.8194]
["bitfinex","SOLUSD",1673492842135,17.0,16.478,16.465,20.0]
["bitfinex","SOLUSD",1673492842659,17.0,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673492843302,17.0,16.479,16.464,111.8194]
["bitfinex","SOLUSD",1673492844370,17.0,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673492846968,17.0,16.479,16.464,111.8194]
["bitfinex","SOLUSD",1673492847179,17.0,16.479,16.465,23.01]
["bitfinex","SOLUSD",1673492847401,17.0,16.479,16.465,43.01]
["bitfinex","SOLUSD",1673492849822,39.73535494,16.484,16.466,21.92]
["bitfinex","SOLUSD",1673492850037,20.0,16.483,16.467,22.99]
["bitfinex","SOLUSD",1673492850226,20.0,16.483,16.468,21.92]
["bitfinex","SOLUSD",1673492850440,20.0,16.483,16.469,22.98]
["bitfinex","SOLUSD",1673492851198,16.72,16.48,16.466,22.99]
["bitfinex","SOLUSD",1673492851406,37.0,16.479,16.465,22.99]
["bitfinex","SOLUSD",1673492851812,82.53,16.479,16.465,22.99]
["bitfinex","SOLUSD",1673492852988,37.0,16.479,16.464,131.8194]
["bitfinex","SOLUSD",1673492853490,37.0,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673492854557,20.0,16.479,16.466,44.08496728]
["bitfinex","SOLUSD",1673492854879,45.51,16.485,16.467,20.0]
["bitfinex","SOLUSD",1673492855066,149.83066092,16.489,16.469,20.0]
["bitfinex","SOLUSD",1673492855067,45.51,16.487,16.469,20.0]
["bitfinex","SOLUSD",1673492855276,45.51,16.487,16.47,275.3708]
["bitfinex","SOLUSD",1673492855495,45.51,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673492856241,17.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673492858023,17.0,16.486,16.47,254.4108]
["bitfinex","SOLUSD",1673492858235,36.14496728,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673492858867,36.14496728,16.486,16.471,40.0]
["bitfinex","SOLUSD",1673492859923,45.51,16.485,16.471,40.0]
["bitfinex","SOLUSD",1673492860139,17.0,16.484,16.471,40.0]
["bitfinex","SOLUSD",1673492862755,17.0,16.485,16.471,40.0]
["bitfinex","SOLUSD",1673492863483,62.51,16.486,16.471,40.0]
["bitfinex","SOLUSD",1673492863913,17.0,16.486,16.471,40.0]
["bitfinex","SOLUSD",1673492864125,20.0,16.486,16.471,40.0]
["bitfinex","SOLUSD",1673492864324,17.0,16.485,16.471,40.0]
["bitfinex","SOLUSD",1673492864866,17.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673492865089,62.51,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673492866131,17.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673492867603,62.51,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673492869056,17.0,16.486,16.472,1.92]
["bitfinex","SOLUSD",1673492869263,17.0,16.487,16.472,21.92]
["bitfinex","SOLUSD",1673492873592,17.0,16.487,16.472,1.92]
["bitfinex","SOLUSD",1673492874967,12.56,16.48,16.47,114.1695]
["bitfinex","SOLUSD",1673492875180,12.56,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673492875181,65.53,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673492875391,17.0,16.478,16.461,162.6817]
["bitfinex","SOLUSD",1673492876532,20.0,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673492876747,20.0,16.479,16.465,23.1]
["bitfinex","SOLUSD",1673492876963,20.0,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673492877162,20.0,16.479,16.467,23.1]
["bitfinex","SOLUSD",1673492877795,20.0,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673492878119,17.0,16.478,16.467,23.1]
["bitfinex","SOLUSD",1673492878337,17.0,16.478,16.463,23.11]
["bitfinex","SOLUSD",1673492878553,20.0,16.477,16.462,23.11]
["bitfinex","SOLUSD",1673492878860,17.0,16.476,16.462,23.11]
["bitfinex","SOLUSD",1673492879055,17.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673492879267,17.0,16.477,16.463,0.96]
["bitfinex","SOLUSD",1673492879479,65.53,16.479,16.463,0.96]
["bitfinex","SOLUSD",1673492879480,17.0,16.478,16.463,1.92]
["bitfinex","SOLUSD",1673492879702,17.0,16.478,16.463,25.05]
["bitfinex","SOLUSD",1673492880343,17.0,16.478,16.462,43.13]
["bitfinex","SOLUSD",1673492880523,17.0,16.478,16.463,1.92]
["bitfinex","SOLUSD",1673492881686,45.53,16.477,16.463,1.92]
["bitfinex","SOLUSD",1673492881898,17.0,16.476,16.463,1.92]
["bitfinex","SOLUSD",1673492882329,17.0,16.477,16.463,1.92]
["bitfinex","SOLUSD",1673492883895,17.0,16.477,16.461,119.7617]
["bitfinex","SOLUSD",1673492884100,45.54,16.476,16.461,119.7617]
["bitfinex","SOLUSD",1673492884312,17.0,16.475,16.461,119.7617]
["bitfinex","SOLUSD",1673492884727,62.54,16.476,16.461,119.7617]
["bitfinex","SOLUSD",1673492888447,17.0,16.476,16.461,119.7617]
["bitfinex","SOLUSD",1673492888660,20.0,16.476,16.461,119.7617]
["bitfinex","SOLUSD",1673492888845,17.0,16.475,16.461,119.7617]
["bitfinex","SOLUSD",1673492889909,62.54,16.476,16.461,119.7617]
["bitfinex","SOLUSD",1673492890124,20.0,16.477,16.461,119.7617]
["bitfinex","SOLUSD",1673492890324,20.0,16.479,16.461,119.7617]
["bitfinex","SOLUSD",1673492890325,20.0,16.479,16.462,43.26496728]
["bitfinex","SOLUSD",1673492890536,20.0,16.479,16.463,0.96]
["bitfinex","SOLUSD",1673492890860,20.0,16.479,16.464,43.26496728]
["bitfinex","SOLUSD",1673492891267,20.0,16.479,16.465,17.96]
["bitfinex","SOLUSD",1673492891487,20.0,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673492891686,20.0,16.479,16.468,24.87]
["bitfinex","SOLUSD",1673492891899,16.0,16.479,16.469,17.0]
["bitfinex","SOLUSD",1673492892103,16.0,16.479,16.471,20.0]
["bitfinex","SOLUSD",1673492892425,12.62,16.48,16.471,20.0]
["bitfinex","SOLUSD",1673492892631,45.5,16.488,16.472,1.92]
["bitfinex","SOLUSD",1673492892843,45.5,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673492893176,45.5,16.489,16.474,118.9974]
["bitfinex","SOLUSD",1673492893371,45.5,16.489,16.475,37.96]
["bitfinex","SOLUSD",1673492893582,62.7,16.49,16.475,37.96]
["bitfinex","SOLUSD",1673492893583,62.7,16.49,16.476,0.96]
["bitfinex","SOLUSD",1673492893793,62.7,16.49,16.475,17.96]
["bitfinex","SOLUSD",1673492893996,65.5,16.489,16.474,118.9974]
["bitfinex","SOLUSD",1673492894203,84.64496728,16.489,16.474,118.9974]
["bitfinex","SOLUSD",1673492894435,20.0,16.488,16.474,118.9974]
["bitfinex","SOLUSD",1673492894623,45.51,16.487,16.474,118.9974]
["bitfinex","SOLUSD",1673492894840,17.0,16.486,16.474,118.9974]
["bitfinex","SOLUSD",1673492895047,17.0,16.487,16.474,118.9974]
["bitfinex","SOLUSD",1673492895697,45.5,16.488,16.475,1.92]
["bitfinex","SOLUSD",1673492895885,20.0,16.489,16.475,1.92]
["bitfinex","SOLUSD",1673492896442,20.0,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673492896639,20.0,16.489,16.477,18.92]
["bitfinex","SOLUSD",1673492897157,4.8895,16.489,16.477,18.92]
["bitfinex","SOLUSD",1673492897362,33.08975917,16.506,16.477,18.92]
["bitfinex","SOLUSD",1673492897363,20.0,16.509,16.481,20.0]
["bitfinex","SOLUSD",1673492897576,20.0,16.509,16.482,140.43692]
["bitfinex","SOLUSD",1673492897783,12.52,16.51,16.49,12.56]
["bitfinex","SOLUSD",1673492897996,45.42,16.519,16.491,161.37367]
["bitfinex","SOLUSD",1673492898208,12.56,16.51,16.492,5.93761]
["bitfinex","SOLUSD",1673492898418,12.56,16.51,16.491,155.4357]
["bitfinex","SOLUSD",1673492898419,12.06,16.51,16.493,39.79]
["bitfinex","SOLUSD",1673492898633,12.06,16.51,16.494,1.92]
["bitfinex","SOLUSD",1673492898846,12.06,16.51,16.495,22.79]
["bitfinex","SOLUSD",1673492898847,62.3,16.51,16.495,22.79]
["bitfinex","SOLUSD",1673492899166,62.3,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673492899167,45.45,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673492899901,17.0,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673492900103,45.45,16.507,16.485,24.03]
["bitfinex","SOLUSD",1673492900313,62.64,16.5,16.485,114.9499]
["bitfinex","SOLUSD",1673492900526,45.47,16.499,16.485,114.9499]
["bitfinex","SOLUSD",1673492900740,17.0,16.498,16.485,114.9499]
["bitfinex","SOLUSD",1673492900936,45.48,16.497,16.485,114.9499]
["bitfinex","SOLUSD",1673492901146,17.0,16.496,16.485,114.9499]
["bitfinex","SOLUSD",1673492904715,45.47,16.499,16.485,114.9499]
["bitfinex","SOLUSD",1673492904924,62.64,16.5,16.485,114.9499]
["bitfinex","SOLUSD",1673492905151,20.0,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673492906291,20.0,16.499,16.487,1.92]
["bitfinex","SOLUSD",1673492906503,20.0,16.499,16.488,22.62]
["bitfinex","SOLUSD",1673492906712,20.0,16.499,16.489,17.96]
["bitfinex","SOLUSD",1673492906934,20.0,16.499,16.49,22.61]
["bitfinex","SOLUSD",1673492907149,20.0,16.499,16.489,40.57]
["bitfinex","SOLUSD",1673492907359,20.0,16.499,16.49,20.0]
["bitfinex","SOLUSD",1673492907866,20.0,16.499,16.491,1.92]
["bitfinex","SOLUSD",1673492908723,20.0,16.507,16.491,1.92]
["bitfinex","SOLUSD",1673492908945,45.45,16.506,16.491,1.92]
["bitfinex","SOLUSD",1673492909136,20.0,16.505,16.491,1.92]
["bitfinex","SOLUSD",1673492909466,20.0,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673492909673,20.0,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673492909983,12.48,16.51,16.493,19.14496728]
["bitfinex","SOLUSD",1673492910197,20.0,16.509,16.494,0.96]
["bitfinex","SOLUSD",1673492910511,10.48,16.51,16.495,22.48]
["bitfinex","SOLUSD",1673492911781,37.0,16.509,16.495,22.48]
["bitfinex","SOLUSD",1673492912537,20.0,16.509,16.495,22.48]
["bitfinex","SOLUSD",1673492912850,20.0,16.509,16.493,113.1299]
["bitfinex","SOLUSD",1673492912851,20.0,16.509,16.494,22.37]
["bitfinex","SOLUSD",1673492913059,20.0,16.509,16.495,1.92]
["bitfinex","SOLUSD",1673492913381,20.0,16.509,16.495,18.92]
["bitfinex","SOLUSD",1673492913690,20.0,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673492913901,17.0,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673492914617,20.0,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673492914826,20.0,16.509,16.497,24.29]
["bitfinex","SOLUSD",1673492915052,20.0,16.509,16.497,22.37]
["bitfinex","SOLUSD",1673492915262,17.0,16.508,16.496,42.35]
["bitfinex","SOLUSD",1673492917468,17.0,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673492918084,20.0,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673492918290,20.0,16.509,16.497,1.92]
["bitfinex","SOLUSD",1673492918515,20.0,16.509,16.497,24.27]
["bitfinex","SOLUSD",1673492918727,20.0,16.509,16.498,17.0]
["bitfinex","SOLUSD",1673492918948,20.0,16.509,16.499,1.92]
["bitfinex","SOLUSD",1673492919152,20.0,16.509,16.499,20.0]
["bitfinex","SOLUSD",1673492919778,20.0,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673492919993,45.43,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673492920211,20.0,16.512,16.499,20.0]
["bitfinex","SOLUSD",1673492920403,17.0,16.511,16.499,20.0]
["bitfinex","SOLUSD",1673492920614,20.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673492921256,20.0,16.517,16.499,20.0]
["bitfinex","SOLUSD",1673492921463,62.43,16.516,16.499,43.72]
["bitfinex","SOLUSD",1673492921784,20.0,16.515,16.499,43.72]
["bitfinex","SOLUSD",1673492922000,17.0,16.514,16.499,43.72]
["bitfinex","SOLUSD",1673492922190,20.0,16.513,16.499,43.72]
["bitfinex","SOLUSD",1673492922400,20.0,16.513,16.5,1.92]
["bitfinex","SOLUSD",1673492922614,20.0,16.517,16.5,1.92]
["bitfinex","SOLUSD",1673492922942,45.43,16.516,16.499,20.0]
["bitfinex","SOLUSD",1673492923144,20.0,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673492923340,45.43,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673492923552,20.0,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673492923771,17.0,16.512,16.499,20.0]
["bitfinex","SOLUSD",1673492924194,20.0,16.511,16.499,20.0]
["bitfinex","SOLUSD",1673492924405,17.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673492924615,20.0,16.509,16.499,20.0]
["bitfinex","SOLUSD",1673492924825,17.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673492925041,45.42,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673492925252,45.42,16.518,16.502,143.8175]
["bitfinex","SOLUSD",1673492925447,45.42,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673492925868,119.6912,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673492925869,165.1112,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673492926088,119.6912,16.519,16.503,44.85]
["bitfinex","SOLUSD",1673492926291,165.1112,16.519,16.503,44.85]
["bitfinex","SOLUSD",1673492927139,17.0,16.518,16.502,148.1075]
["bitfinex","SOLUSD",1673492927345,45.42,16.517,16.502,119.5675]
["bitfinex","SOLUSD",1673492927559,17.0,16.516,16.502,119.5675]
["bitfinex","SOLUSD",1673492928174,24.81,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673492928389,37.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673492928609,65.45,16.509,16.493,133.1953]
["bitfinex","SOLUSD",1673492928808,20.0,16.509,16.495,19.14496728]
["bitfinex","SOLUSD",1673492929238,40.0,16.514,16.496,25.3]
["bitfinex","SOLUSD",1673492929563,45.43,16.513,16.496,25.3]
["bitfinex","SOLUSD",1673492929874,17.0,16.512,16.496,20.0]
["bitfinex","SOLUSD",1673492930089,65.44,16.511,16.497,110.2412]
["bitfinex","SOLUSD",1673492930277,17.0,16.51,16.497,110.2412]
["bitfinex","SOLUSD",1673492930697,20.0,16.509,16.497,109.2812]
["bitfinex","SOLUSD",1673492931029,17.0,16.508,16.497,109.2812]
["bitfinex","SOLUSD",1673492932271,20.0,16.511,16.497,109.2812]
["bitfinex","SOLUSD",1673492932483,20.0,16.511,16.498,22.37]
["bitfinex","SOLUSD",1673492932809,17.0,16.51,16.498,22.37]
["bitfinex","SOLUSD",1673492933022,20.0,16.509,16.499,20.0]
["bitfinex","SOLUSD",1673492933958,20.0,16.509,16.498,42.37]
["bitfinex","SOLUSD",1673492934163,17.0,16.508,16.497,109.2812]
["bitfinex","SOLUSD",1673492934595,20.0,16.509,16.497,109.2812]
["bitfinex","SOLUSD",1673492934821,17.0,16.508,16.497,109.2812]
["bitfinex","SOLUSD",1673492937132,45.44,16.512,16.497,109.2812]
["bitfinex","SOLUSD",1673492937327,20.0,16.511,16.498,24.29]
["bitfinex","SOLUSD",1673492937535,20.0,16.513,16.498,22.37]
["bitfinex","SOLUSD",1673492937974,20.0,16.514,16.498,22.37]
["bitfinex","SOLUSD",1673492938186,65.43,16.514,16.498,22.37]
["bitfinex","SOLUSD",1673492938389,37.0,16.513,16.497,109.2812]
["bitfinex","SOLUSD",1673492938604,45.44,16.512,16.497,109.2812]
["bitfinex","SOLUSD",1673492938814,17.0,16.511,16.497,109.2812]
["bitfinex","SOLUSD",1673492939013,20.0,16.51,16.497,109.2812]
["bitfinex","SOLUSD",1673492939229,17.0,16.509,16.497,109.2812]
["bitfinex","SOLUSD",1673492939550,17.0,16.509,16.498,22.32]
["bitfinex","SOLUSD",1673492939761,17.0,16.509,16.497,109.2812]
["bitfinex","SOLUSD",1673492940799,17.0,16.509,16.499,20.0]
["bitfinex","SOLUSD",1673492941214,20.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673492941423,20.0,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673492941660,20.0,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673492942789,45.43,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673492943016,20.0,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673492943739,17.0,16.512,16.499,20.0]
["bitfinex","SOLUSD",1673492944060,20.0,16.511,16.499,20.0]
["bitfinex","SOLUSD",1673492944386,17.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673492944582,20.0,16.509,16.499,20.0]
["bitfinex","SOLUSD",1673492944794,17.0,16.508,16.499,20.0]
["bitfinex","SOLUSD",1673492945017,17.0,16.508,16.498,42.32]
["bitfinex","SOLUSD",1673492945441,17.0,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673492945651,17.0,16.508,16.497,109.2812]
["bitfinex","SOLUSD",1673492948997,20.0,16.509,16.497,109.2812]
["bitfinex","SOLUSD",1673492949337,20.0,16.512,16.498,22.38]
["bitfinex","SOLUSD",1673492949652,20.0,16.515,16.498,22.38]
["bitfinex","SOLUSD",1673492949960,45.43,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673492950174,20.0,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673492950490,45.42,16.519,16.5,26.01]
["bitfinex","SOLUSD",1673492950699,25.24,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673492950907,45.42,16.519,16.503,22.37]
["bitfinex","SOLUSD",1673492952278,45.42,16.519,16.504,0.96]
["bitfinex","SOLUSD",1673492952486,44.38496728,16.52,16.503,22.37]
["bitfinex","SOLUSD",1673492952704,65.42,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673492954673,65.42,16.519,16.502,42.19]
["bitfinex","SOLUSD",1673492954880,17.0,16.518,16.502,42.19]
["bitfinex","SOLUSD",1673492955105,45.42,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673492955314,17.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673492955730,17.0,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673492956904,39.14496728,16.516,16.501,22.22]
["bitfinex","SOLUSD",1673492957104,62.43,16.515,16.498,42.22]
["bitfinex","SOLUSD",1673492957324,17.0,16.515,16.498,42.22]
["bitfinex","SOLUSD",1673492957850,104.57496728,16.514,16.496,22.29]
["bitfinex","SOLUSD",1673492958036,17.0,16.513,16.495,159.2692]
["bitfinex","SOLUSD",1673492958246,65.44,16.512,16.495,159.2692]
["bitfinex","SOLUSD",1673492958471,17.0,16.511,16.495,159.2692]
["bitfinex","SOLUSD",1673492958685,20.0,16.51,16.495,159.2692]
["bitfinex","SOLUSD",1673492958895,17.0,16.509,16.495,139.2692]
["bitfinex","SOLUSD",1673492959109,45.45,16.508,16.492,42.3]
["bitfinex","SOLUSD",1673492959297,14.7937616,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673492960793,14.7937616,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673492961004,45.45,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673492961418,17.0,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673492962137,20.0,16.504,16.489,22.47]
["bitfinex","SOLUSD",1673492962341,17.0,16.503,16.489,22.47]
["bitfinex","SOLUSD",1673492962549,20.0,16.502,16.489,22.47]
["bitfinex","SOLUSD",1673492962764,17.0,16.501,16.489,22.47]
["bitfinex","SOLUSD",1673492962970,17.0,16.501,16.488,116.8421]
["bitfinex","SOLUSD",1673492962971,20.0,16.5,16.488,116.8421]
["bitfinex","SOLUSD",1673492963187,17.0,16.499,16.488,116.8421]
["bitfinex","SOLUSD",1673492964680,62.47,16.499,16.488,116.8421]
["bitfinex","SOLUSD",1673492966876,62.47,16.499,16.485,117.9729]
["bitfinex","SOLUSD",1673492967191,20.0,16.498,16.485,117.9729]
["bitfinex","SOLUSD",1673492967405,62.48,16.497,16.485,117.9729]
["bitfinex","SOLUSD",1673492967591,20.0,16.496,16.485,117.9729]
["bitfinex","SOLUSD",1673492967807,62.48,16.495,16.485,117.9729]
["bitfinex","SOLUSD",1673492968441,17.0,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673492968646,17.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673492968868,45.48,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673492969089,17.0,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673492969720,20.0,16.493,16.48,114.2057]
["bitfinex","SOLUSD",1673492969907,17.0,16.492,16.48,114.2057]
["bitfinex","SOLUSD",1673492970126,17.5,16.491,16.48,114.2057]
["bitfinex","SOLUSD",1673492970335,17.0,16.49,16.48,114.2057]
["bitfinex","SOLUSD",1673492970548,17.0,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673492970754,45.48,16.495,16.482,0.96]
["bitfinex","SOLUSD",1673492971089,45.47,16.499,16.482,24.62]
["bitfinex","SOLUSD",1673492971307,25.27,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673492971494,25.27,16.5,16.484,22.7]
["bitfinex","SOLUSD",1673492972233,37.0,16.499,16.484,22.7]
["bitfinex","SOLUSD",1673492972962,20.0,16.499,16.485,0.96]
["bitfinex","SOLUSD",1673492973171,20.0,16.503,16.486,23.56]
["bitfinex","SOLUSD",1673492973381,20.0,16.503,16.487,20.96]
["bitfinex","SOLUSD",1673492973608,20.0,16.503,16.488,22.59]
["bitfinex","SOLUSD",1673492974330,17.0,16.502,16.488,22.59]
["bitfinex","SOLUSD",1673492974554,20.0,16.501,16.488,22.59]
["bitfinex","SOLUSD",1673492974770,17.0,16.5,16.488,22.59]
["bitfinex","SOLUSD",1673492975289,20.0,16.499,16.488,22.59]
["bitfinex","SOLUSD",1673492975499,17.0,16.498,16.488,22.59]
["bitfinex","SOLUSD",1673492975713,19.14496728,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673492975901,45.45,16.509,16.49,24.43]
["bitfinex","SOLUSD",1673492976232,45.45,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673492976449,45.45,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673492976648,45.45,16.509,16.494,116.1855]
["bitfinex","SOLUSD",1673492977278,17.0,16.508,16.494,116.1855]
["bitfinex","SOLUSD",1673492977488,17.0,16.508,16.495,20.0]
["bitfinex","SOLUSD",1673492982741,17.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673492984214,17.0,16.509,16.496,1.92]
["bitfinex","SOLUSD",1673492984641,17.0,16.509,16.497,116.4015]
["bitfinex","SOLUSD",1673492984846,17.0,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673492986013,17.0,16.509,16.499,22.36]
["bitfinex","SOLUSD",1673492988204,17.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673492988408,45.45,16.508,16.495,20.0]
["bitfinex","SOLUSD",1673492988624,17.0,16.507,16.495,20.0]
["bitfinex","SOLUSD",1673492989263,17.0,16.507,16.497,20.0]
["bitfinex","SOLUSD",1673492989475,45.43,16.514,16.498,22.29]
["bitfinex","SOLUSD",1673492989686,40.48160438,16.515,16.499,21.92]
["bitfinex","SOLUSD",1673492989903,45.42,16.518,16.5,22.29]
["bitfinex","SOLUSD",1673492990221,45.42,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673492990442,45.42,16.518,16.501,40.0]
["bitfinex","SOLUSD",1673492990957,17.0,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673492991145,65.43,16.516,16.499,20.0]
["bitfinex","SOLUSD",1673492991360,17.0,16.515,16.5,22.24]
["bitfinex","SOLUSD",1673492991693,17.0,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673492993368,45.42,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673492995993,17.0,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673492997365,45.43,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673492997567,17.0,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673492998825,17.0,16.515,16.501,152.025]
["bitfinex","SOLUSD",1673492999561,17.0,16.515,16.501,129.785]
["bitfinex","SOLUSD",1673492999775,45.43,16.514,16.499,22.24]
["bitfinex","SOLUSD",1673492999976,37.0,16.513,16.498,42.25]
["bitfinex","SOLUSD",1673493000188,37.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673493000621,45.44,16.512,16.497,134.8253]
["bitfinex","SOLUSD",1673493000839,37.0,16.511,16.497,134.8253]
["bitfinex","SOLUSD",1673493001447,95.31520175,16.511,16.497,134.8253]
["bitfinex","SOLUSD",1673493002306,95.31520175,16.511,16.497,114.8253]
["bitfinex","SOLUSD",1673493003869,16.61,16.51,16.497,114.8253]
["bitfinex","SOLUSD",1673493004080,37.0,16.509,16.497,114.8253]
["bitfinex","SOLUSD",1673493004718,78.31520175,16.509,16.5,16.7]
["bitfinex","SOLUSD",1673493004926,51.24995917,16.517,16.501,22.33]
["bitfinex","SOLUSD",1673493005246,157.0516,16.529,16.502,20.0]
["bitfinex","SOLUSD",1673493005475,31.24995917,16.528,16.503,22.02]
["bitfinex","SOLUSD",1673493005772,163.0641,16.533,16.51,16.7]
["bitfinex","SOLUSD",1673493005994,163.0641,16.533,16.511,155.615]
["bitfinex","SOLUSD",1673493006706,20.0,16.532,16.512,40.10496728]
["bitfinex","SOLUSD",1673493007023,20.0,16.532,16.513,22.0]
["bitfinex","SOLUSD",1673493007438,20.0,16.532,16.514,20.0]
["bitfinex","SOLUSD",1673493007649,20.0,16.532,16.515,22.26]
["bitfinex","SOLUSD",1673493008925,16.7,16.53,16.515,22.26]
["bitfinex","SOLUSD",1673493009140,20.0,16.529,16.515,22.26]
["bitfinex","SOLUSD",1673493010085,84.53496728,16.529,16.5,16.79]
["bitfinex","SOLUSD",1673493010286,16.7,16.52,16.501,131.0757]
["bitfinex","SOLUSD",1673493010617,37.0,16.519,16.501,131.0757]
["bitfinex","SOLUSD",1673493010802,37.0,16.519,16.502,25.91]
["bitfinex","SOLUSD",1673493011016,37.0,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673493011230,37.0,16.519,16.505,26.89]
["bitfinex","SOLUSD",1673493012724,37.0,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673493012908,37.0,16.519,16.506,134.177]
["bitfinex","SOLUSD",1673493013429,20.0,16.519,16.507,20.10496728]
["bitfinex","SOLUSD",1673493013644,20.0,16.524,16.508,31.64]
["bitfinex","SOLUSD",1673493013853,20.0,16.524,16.509,0.96]
["bitfinex","SOLUSD",1673493014064,20.0,16.524,16.509,20.0]
["bitfinex","SOLUSD",1673493014281,20.0,16.524,16.51,30.89]
["bitfinex","SOLUSD",1673493014500,45.41,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673493014703,20.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673493014908,17.0,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673493015126,20.0,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673493015325,17.0,16.519,16.509,20.0]
["bitfinex","SOLUSD",1673493015534,17.0,16.519,16.506,134.177]
["bitfinex","SOLUSD",1673493015956,45.4,16.525,16.508,20.0]
["bitfinex","SOLUSD",1673493016176,45.39,16.529,16.51,16.7]
["bitfinex","SOLUSD",1673493016393,45.39,16.529,16.511,50.09]
["bitfinex","SOLUSD",1673493016703,45.39,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673493017336,17.0,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673493017653,1.1031656,16.534,16.513,33.18]
["bitfinex","SOLUSD",1673493018067,1.1031656,16.534,16.514,20.0]
["bitfinex","SOLUSD",1673493018068,21.1031656,16.534,16.514,20.0]
["bitfinex","SOLUSD",1673493018264,45.38,16.533,16.514,20.0]
["bitfinex","SOLUSD",1673493018471,16.7,16.53,16.513,33.18]
["bitfinex","SOLUSD",1673493018694,65.39,16.529,16.507,29.19]
["bitfinex","SOLUSD",1673493018914,16.61,16.52,16.505,29.2]
["bitfinex","SOLUSD",1673493019101,37.0,16.519,16.505,29.2]
["bitfinex","SOLUSD",1673493019960,37.0,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673493020805,37.0,16.519,16.504,163.2895]
["bitfinex","SOLUSD",1673493021952,37.0,16.519,16.504,137.4295]
["bitfinex","SOLUSD",1673493022572,37.0,16.519,16.505,22.16]
["bitfinex","SOLUSD",1673493026382,37.0,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673493026602,20.0,16.519,16.506,135.6078]
["bitfinex","SOLUSD",1673493027312,20.0,16.519,16.507,27.99]
["bitfinex","SOLUSD",1673493027943,17.0,16.518,16.506,163.0878]
["bitfinex","SOLUSD",1673493028380,20.0,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673493028591,20.0,16.519,16.507,19.14496728]
["bitfinex","SOLUSD",1673493028802,20.0,16.519,16.509,20.0]
["bitfinex","SOLUSD",1673493028992,45.4,16.526,16.509,20.0]
["bitfinex","SOLUSD",1673493029207,83.52,16.53,16.509,20.0]
["bitfinex","SOLUSD",1673493029208,45.4,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673493029415,45.39,16.529,16.512,27.69]
["bitfinex","SOLUSD",1673493029644,16.72,16.53,16.512,27.69]
["bitfinex","SOLUSD",1673493029854,45.39,16.529,16.512,27.69]
["bitfinex","SOLUSD",1673493030047,45.39,16.529,16.512,140.1888]
["bitfinex","SOLUSD",1673493030504,17.0,16.527,16.512,140.1888]
["bitfinex","SOLUSD",1673493030682,112.51895535,16.527,16.508,32.94]
["bitfinex","SOLUSD",1673493030892,70.11895535,16.526,16.506,148.1995]
["bitfinex","SOLUSD",1673493031105,62.4,16.525,16.506,148.1995]
["bitfinex","SOLUSD",1673493031426,16.68,16.52,16.505,146.8266]
["bitfinex","SOLUSD",1673493031627,65.42,16.519,16.501,30.55]
["bitfinex","SOLUSD",1673493031951,65.42,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673493031952,17.0,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673493032166,45.42,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673493032482,17.0,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673493032670,45.43,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673493032879,17.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673493034460,17.0,16.514,16.5,143.7566]
["bitfinex","SOLUSD",1673493034674,17.0,16.514,16.499,28.46]
["bitfinex","SOLUSD",1673493034675,16.68,16.51,16.499,28.46]
["bitfinex","SOLUSD",1673493034887,37.0,16.509,16.494,141.2841]
["bitfinex","SOLUSD",1673493035093,37.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673493035314,37.0,16.509,16.496,26.85]
["bitfinex","SOLUSD",1673493035864,37.0,16.509,16.494,140.1441]
["bitfinex","SOLUSD",1673493036172,82.45,16.509,16.494,113.8041]
["bitfinex","SOLUSD",1673493037534,37.0,16.509,16.494,113.8041]
["bitfinex","SOLUSD",1673493037945,82.45,16.509,16.494,113.8041]
["bitfinex","SOLUSD",1673493038802,20.0,16.508,16.494,113.8041]
["bitfinex","SOLUSD",1673493039008,62.45,16.507,16.49,22.43]
["bitfinex","SOLUSD",1673493039329,62.45,16.507,16.49,137.9719]
["bitfinex","SOLUSD",1673493039743,20.0,16.506,16.49,20.0]
["bitfinex","SOLUSD",1673493039937,83.5,16.5,16.482,22.44]
["bitfinex","SOLUSD",1673493040154,83.5,16.5,16.482,137.172]
["bitfinex","SOLUSD",1673493040155,65.47,16.499,16.482,137.172]
["bitfinex","SOLUSD",1673493040356,82.47,16.499,16.482,114.732]
["bitfinex","SOLUSD",1673493040569,82.47,16.499,16.482,133.87696728]
["bitfinex","SOLUSD",1673493040783,82.47,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673493042564,82.47,16.499,16.484,19.14496728]
["bitfinex","SOLUSD",1673493042794,82.47,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673493043850,82.47,16.499,16.482,114.732]
["bitfinex","SOLUSD",1673493044476,19.14496728,16.506,16.483,19.14496728]
["bitfinex","SOLUSD",1673493044688,124.81,16.51,16.483,19.14496728]
["bitfinex","SOLUSD",1673493044689,24.84,16.51,16.485,20.0]
["bitfinex","SOLUSD",1673493045006,24.84,16.51,16.486,25.97]
["bitfinex","SOLUSD",1673493045193,24.84,16.51,16.487,20.0]
["bitfinex","SOLUSD",1673493045406,24.84,16.51,16.488,30.52]
["bitfinex","SOLUSD",1673493045614,20.0,16.509,16.489,20.0]
["bitfinex","SOLUSD",1673493045825,20.0,16.509,16.49,30.13]
["bitfinex","SOLUSD",1673493046263,20.0,16.509,16.491,138.1716]
["bitfinex","SOLUSD",1673493046454,20.0,16.509,16.492,31.28]
["bitfinex","SOLUSD",1673493046665,17.0,16.508,16.492,31.28]
["bitfinex","SOLUSD",1673493048679,396.1,16.513,16.493,39.14496728]
["bitfinex","SOLUSD",1673493048990,45.43,16.516,16.494,54.62]
["bitfinex","SOLUSD",1673493049186,45.43,16.516,16.495,20.0]
["bitfinex","SOLUSD",1673493049404,45.43,16.516,16.496,54.88]
["bitfinex","SOLUSD",1673493049615,45.43,16.516,16.497,20.0]
["bitfinex","SOLUSD",1673493049825,45.43,16.516,16.499,20.0]
["bitfinex","SOLUSD",1673493050148,45.42,16.519,16.5,39.14496728]
["bitfinex","SOLUSD",1673493050477,45.42,16.519,16.5,151.79376728]
["bitfinex","SOLUSD",1673493050681,45.42,16.519,16.501,39.14496728]
["bitfinex","SOLUSD",1673493050906,17.0,16.518,16.501,39.14496728]
["bitfinex","SOLUSD",1673493051088,45.42,16.517,16.501,39.14496728]
["bitfinex","SOLUSD",1673493051297,17.0,16.516,16.501,39.14496728]
["bitfinex","SOLUSD",1673493051509,45.43,16.515,16.501,39.14496728]
["bitfinex","SOLUSD",1673493051727,17.0,16.514,16.501,39.14496728]
["bitfinex","SOLUSD",1673493054351,17.0,16.514,16.501,19.14496728]
["bitfinex","SOLUSD",1673493054879,45.43,16.513,16.497,116.1025]
["bitfinex","SOLUSD",1673493055075,45.43,16.513,16.48,120.36]
["bitfinex","SOLUSD",1673493055076,24.95,16.51,16.495,116.2973]
["bitfinex","SOLUSD",1673493055296,24.95,16.51,16.493,28.32]
["bitfinex","SOLUSD",1673493055297,20.0,16.509,16.493,28.32]
["bitfinex","SOLUSD",1673493055498,37.0,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673493055713,37.0,16.509,16.492,26.64]
["bitfinex","SOLUSD",1673493056049,82.45,16.509,16.492,26.64]
["bitfinex","SOLUSD",1673493056357,82.45,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673493056756,82.45,16.509,16.494,30.47]
["bitfinex","SOLUSD",1673493056980,37.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673493058023,20.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673493058359,20.0,16.513,16.496,1.92]
["bitfinex","SOLUSD",1673493058547,80.48,16.519,16.496,1.92]
["bitfinex","SOLUSD",1673493058548,45.44,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673493058758,80.48,16.519,16.498,20.0]
["bitfinex","SOLUSD",1673493058759,45.43,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673493058974,45.42,16.518,16.499,20.0]
["bitfinex","SOLUSD",1673493059178,45.42,16.518,16.5,20.0]
["bitfinex","SOLUSD",1673493059393,45.42,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673493059710,64.56496728,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673493059921,64.56496728,16.518,16.5,20.0]
["bitfinex","SOLUSD",1673493060129,20.0,16.516,16.5,20.0]
["bitfinex","SOLUSD",1673493060343,62.43,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673493061182,62.43,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673493061601,45.43,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673493061911,45.42,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673493062875,17.0,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673493063080,45.43,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673493063280,17.0,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673493063490,45.43,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673493063696,17.0,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673493067397,45.42,16.518,16.5,20.0]
["bitfinex","SOLUSD",1673493067622,45.42,16.519,16.5,20.0]
["bitfinex","SOLUSD",1673493068669,45.42,16.519,16.5,53.05]
["bitfinex","SOLUSD",1673493068865,20.0,16.517,16.5,53.05]
["bitfinex","SOLUSD",1673493069075,62.43,16.516,16.5,20.0]
["bitfinex","SOLUSD",1673493069818,17.0,16.516,16.5,20.0]
["bitfinex","SOLUSD",1673493070040,17.0,16.516,16.5,55.09]
["bitfinex","SOLUSD",1673493071829,17.0,16.516,16.5,20.0]
["bitfinex","SOLUSD",1673493072350,20.0,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673493072677,20.0,16.514,16.498,113.4644]
["bitfinex","SOLUSD",1673493072678,62.43,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673493072858,62.43,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673493073920,20.0,16.511,16.498,113.4644]
["bitfinex","SOLUSD",1673493074135,37.0,16.51,16.498,113.4644]
["bitfinex","SOLUSD",1673493074350,20.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673493074752,20.0,16.518,16.499,20.0]
["bitfinex","SOLUSD",1673493074962,45.42,16.517,16.499,20.0]
["bitfinex","SOLUSD",1673493075280,20.0,16.516,16.499,20.0]
["bitfinex","SOLUSD",1673493075480,45.43,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673493075690,20.0,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673493076121,65.42,16.517,16.499,20.0]
["bitfinex","SOLUSD",1673493076344,65.42,16.517,16.5,1.92]
["bitfinex","SOLUSD",1673493076542,65.42,16.517,16.499,20.0]
["bitfinex","SOLUSD",1673493076965,20.0,16.516,16.498,113.4644]
["bitfinex","SOLUSD",1673493077174,45.43,16.515,16.498,113.4644]
["bitfinex","SOLUSD",1673493077393,37.0,16.514,16.498,113.4644]
["bitfinex","SOLUSD",1673493077584,45.43,16.513,16.498,113.4644]
["bitfinex","SOLUSD",1673493077795,37.0,16.512,16.498,113.4644]
["bitfinex","SOLUSD",1673493078022,37.0,16.512,16.499,20.0]
["bitfinex","SOLUSD",1673493079709,37.0,16.512,16.497,108.6704]
["bitfinex","SOLUSD",1673493079710,45.44,16.511,16.491,50.41]
["bitfinex","SOLUSD",1673493079903,61.95,16.51,16.492,114.8616]
["bitfinex","SOLUSD",1673493080111,61.95,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673493080331,45.45,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673493080542,17.0,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673493081088,17.0,16.508,16.492,145.1816]
["bitfinex","SOLUSD",1673493082868,17.0,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673493083089,17.0,16.509,16.494,24.0]
["bitfinex","SOLUSD",1673493083607,17.0,16.509,16.493,44.26]
["bitfinex","SOLUSD",1673493083809,17.0,16.509,16.493,24.26]
["bitfinex","SOLUSD",1673493084022,20.0,16.508,16.493,24.26]
["bitfinex","SOLUSD",1673493084220,17.0,16.507,16.493,24.26]
["bitfinex","SOLUSD",1673493084654,17.0,16.507,16.493,44.26]
["bitfinex","SOLUSD",1673493085500,17.0,16.507,16.493,24.26]
["bitfinex","SOLUSD",1673493086026,17.0,16.508,16.493,24.26]
["bitfinex","SOLUSD",1673493086867,44.95,16.51,16.493,24.26]
["bitfinex","SOLUSD",1673493087076,20.0,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673493087391,20.0,16.513,16.495,23.96]
["bitfinex","SOLUSD",1673493087591,65.43,16.514,16.495,23.96]
["bitfinex","SOLUSD",1673493088021,20.0,16.513,16.495,23.96]
["bitfinex","SOLUSD",1673493088234,17.0,16.512,16.495,23.96]
["bitfinex","SOLUSD",1673493088425,20.0,16.51,16.495,23.96]
["bitfinex","SOLUSD",1673493088640,17.0,16.509,16.495,23.96]
["bitfinex","SOLUSD",1673493088855,17.0,16.51,16.495,23.96]
["bitfinex","SOLUSD",1673493089054,20.0,16.509,16.495,23.96]
["bitfinex","SOLUSD",1673493089265,17.0,16.508,16.495,23.96]
["bitfinex","SOLUSD",1673493090343,17.0,16.508,16.494,30.79]
["bitfinex","SOLUSD",1673493094627,17.0,16.508,16.493,31.38]
["bitfinex","SOLUSD",1673493096752,17.0,16.508,16.492,114.8616]
["bitfinex","SOLUSD",1673493096956,17.0,16.508,16.493,29.86]
["bitfinex","SOLUSD",1673493101672,20.0,16.509,16.493,29.86]
["bitfinex","SOLUSD",1673493102008,20.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673493102202,20.0,16.511,16.495,28.68]
["bitfinex","SOLUSD",1673493102726,20.0,16.512,16.495,28.68]
["bitfinex","SOLUSD",1673493103771,20.0,16.512,16.496,0.96]
["bitfinex","SOLUSD",1673493103977,20.0,16.512,16.497,29.45]
["bitfinex","SOLUSD",1673493104187,20.0,16.514,16.495,29.46]
["bitfinex","SOLUSD",1673493104408,45.43,16.513,16.495,29.46]
["bitfinex","SOLUSD",1673493104619,20.0,16.512,16.495,29.46]
["bitfinex","SOLUSD",1673493105240,17.0,16.511,16.495,29.46]
["bitfinex","SOLUSD",1673493105460,20.0,16.51,16.495,29.46]
["bitfinex","SOLUSD",1673493105668,17.0,16.509,16.495,29.46]
["bitfinex","SOLUSD",1673493107686,17.0,16.509,16.493,52.02]
["bitfinex","SOLUSD",1673493113872,17.0,16.509,16.493,32.02]
["bitfinex","SOLUSD",1673493115227,17.0,16.509,16.493,52.02]
["bitfinex","SOLUSD",1673493117954,17.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673493118164,17.0,16.509,16.495,22.39]
["bitfinex","SOLUSD",1673493119133,20.0,16.51,16.495,22.39]
["bitfinex","SOLUSD",1673493119317,20.0,16.513,16.495,22.39]
["bitfinex","SOLUSD",1673493119529,20.0,16.514,16.495,22.39]
["bitfinex","SOLUSD",1673493119845,20.0,16.513,16.495,21.39]
["bitfinex","SOLUSD",1673493120057,20.0,16.514,16.496,20.0]
["bitfinex","SOLUSD",1673493120373,20.0,16.514,16.497,23.21]
["bitfinex","SOLUSD",1673493120580,45.43,16.515,16.498,40.0]
["bitfinex","SOLUSD",1673493120796,20.0,16.527,16.5,83.31]
["bitfinex","SOLUSD",1673493121008,113.717,16.524,16.502,20.0]
["bitfinex","SOLUSD",1673493121218,113.717,16.524,16.503,24.06]
["bitfinex","SOLUSD",1673493121432,45.41,16.523,16.504,20.96]
["bitfinex","SOLUSD",1673493121645,45.41,16.523,16.505,27.01]
["bitfinex","SOLUSD",1673493122177,16.7,16.52,16.505,27.01]
["bitfinex","SOLUSD",1673493122576,16.7,16.52,16.5,16.64]
["bitfinex","SOLUSD",1673493122577,45.42,16.519,16.501,27.95]
["bitfinex","SOLUSD",1673493123324,17.0,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673493123530,16.7,16.52,16.503,29.53]
["bitfinex","SOLUSD",1673493123747,20.0,16.519,16.503,29.53]
["bitfinex","SOLUSD",1673493124687,20.0,16.519,16.504,21.92]
["bitfinex","SOLUSD",1673493124897,20.0,16.519,16.505,29.51]
["bitfinex","SOLUSD",1673493125330,20.0,16.519,16.506,1.92]
["bitfinex","SOLUSD",1673493125545,20.0,16.519,16.505,29.51]
["bitfinex","SOLUSD",1673493125740,20.0,16.522,16.505,29.51]
["bitfinex","SOLUSD",1673493125951,20.0,16.522,16.506,1.92]
["bitfinex","SOLUSD",1673493126376,17.0,16.521,16.506,1.92]
["bitfinex","SOLUSD",1673493126705,20.0,16.52,16.506,1.92]
["bitfinex","SOLUSD",1673493126905,17.0,16.519,16.506,1.92]
["bitfinex","SOLUSD",1673493129230,17.0,16.519,16.506,21.92]
["bitfinex","SOLUSD",1673493130575,17.0,16.519,16.51,16.67]
["bitfinex","SOLUSD",1673493130988,20.0,16.52,16.51,16.67]
["bitfinex","SOLUSD",1673493131214,45.4,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673493131406,45.38,16.531,16.512,46.4]
["bitfinex","SOLUSD",1673493131838,45.38,16.532,16.513,40.10496728]
["bitfinex","SOLUSD",1673493132056,44.38,16.533,16.514,46.39]
["bitfinex","SOLUSD",1673493132259,44.38,16.533,16.52,16.67]
["bitfinex","SOLUSD",1673493132478,1.1031656,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673493132679,1.1031656,16.534,16.521,133.8949]
["bitfinex","SOLUSD",1673493133002,1.1031656,16.534,16.522,20.0]
["bitfinex","SOLUSD",1673493133221,1.1031656,16.534,16.523,0.96]
["bitfinex","SOLUSD",1673493133420,1.1031656,16.534,16.524,45.4]
["bitfinex","SOLUSD",1673493133623,1.1031656,16.534,16.525,20.0]
["bitfinex","SOLUSD",1673493134987,1.1031656,16.534,16.524,65.4]
["bitfinex","SOLUSD",1673493135196,1.1031656,16.534,16.523,45.41]
["bitfinex","SOLUSD",1673493135412,1.1031656,16.534,16.522,65.41]
["bitfinex","SOLUSD",1673493136371,1.1031656,16.534,16.523,0.96]
["bitfinex","SOLUSD",1673493136579,1.1031656,16.534,16.524,44.14]
["bitfinex","SOLUSD",1673493136789,1.1031656,16.534,16.525,20.96]
["bitfinex","SOLUSD",1673493137189,1.1031656,16.534,16.525,20.0]
["bitfinex","SOLUSD",1673493138549,1.1031656,16.534,16.525,39.14496728]
["bitfinex","SOLUSD",1673493138788,1.1031656,16.534,16.526,0.96]
["bitfinex","SOLUSD",1673493138992,65.35,16.544,16.527,20.0]
["bitfinex","SOLUSD",1673493139208,65.35,16.544,16.528,1.92]
["bitfinex","SOLUSD",1673493140334,17.0,16.543,16.527,39.14496728]
["bitfinex","SOLUSD",1673493140548,65.35,16.542,16.527,39.14496728]
["bitfinex","SOLUSD",1673493140760,17.0,16.541,16.528,1.92]
["bitfinex","SOLUSD",1673493140971,17.0,16.541,16.528,21.92]
["bitfinex","SOLUSD",1673493141191,17.0,16.541,16.53,20.0]
["bitfinex","SOLUSD",1673493141397,15.39398668,16.541,16.531,20.0]
["bitfinex","SOLUSD",1673493142022,45.34,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673493142252,45.34,16.548,16.531,20.0]
["bitfinex","SOLUSD",1673493143630,17.0,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673493143818,45.34,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673493144032,45.34,16.548,16.53,20.0]
["bitfinex","SOLUSD",1673493144258,83.28,16.54,16.525,38.42456464]
["bitfinex","SOLUSD",1673493144451,16.68,16.53,16.52,20.0]
["bitfinex","SOLUSD",1673493144669,65.39,16.529,16.512,113.8468]
["bitfinex","SOLUSD",1673493144872,161.14577682,16.529,16.512,155.8568]
["bitfinex","SOLUSD",1673493145109,84.53496728,16.529,16.512,155.8568]
["bitfinex","SOLUSD",1673493145301,17.0,16.528,16.512,113.8468]
["bitfinex","SOLUSD",1673493145504,45.4,16.527,16.512,113.8468]
["bitfinex","SOLUSD",1673493145717,17.0,16.526,16.512,113.8468]
["bitfinex","SOLUSD",1673493146355,17.0,16.527,16.512,113.8468]
["bitfinex","SOLUSD",1673493147222,20.0,16.525,16.512,113.8468]
["bitfinex","SOLUSD",1673493147422,62.4,16.524,16.512,113.8468]
["bitfinex","SOLUSD",1673493148038,62.4,16.524,16.507,34.74]
["bitfinex","SOLUSD",1673493148264,16.7,16.52,16.506,110.9755]
["bitfinex","SOLUSD",1673493148473,82.42,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673493149825,82.42,16.519,16.502,112.2865]
["bitfinex","SOLUSD",1673493150357,20.0,16.518,16.502,112.2865]
["bitfinex","SOLUSD",1673493150567,62.42,16.517,16.502,112.2865]
["bitfinex","SOLUSD",1673493151194,62.42,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673493151624,17.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673493153299,17.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673493154471,45.42,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673493154666,17.0,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673493154874,65.42,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673493155090,20.0,16.519,16.503,45.92]
["bitfinex","SOLUSD",1673493155299,20.0,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673493155300,65.42,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673493156241,17.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673493156452,45.42,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673493156663,17.0,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673493157308,17.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673493158139,45.42,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673493158560,45.42,16.518,16.503,48.08]
["bitfinex","SOLUSD",1673493159304,65.42,16.519,16.504,1.92]
["bitfinex","SOLUSD",1673493159512,20.0,16.519,16.504,1.92]
["bitfinex","SOLUSD",1673493159728,20.0,16.522,16.505,28.53]
["bitfinex","SOLUSD",1673493159934,20.0,16.525,16.506,21.92]
["bitfinex","SOLUSD",1673493160127,45.4,16.524,16.506,21.92]
["bitfinex","SOLUSD",1673493160339,45.4,16.525,16.506,21.92]
["bitfinex","SOLUSD",1673493160565,20.0,16.524,16.506,53.06]
["bitfinex","SOLUSD",1673493160884,20.0,16.524,16.506,70.28496728]
["bitfinex","SOLUSD",1673493160885,45.41,16.523,16.506,70.28496728]
["bitfinex","SOLUSD",1673493161091,20.0,16.522,16.507,1.92]
["bitfinex","SOLUSD",1673493161706,20.0,16.526,16.507,1.92]
["bitfinex","SOLUSD",1673493161919,45.4,16.525,16.507,1.92]
["bitfinex","SOLUSD",1673493162128,37.0,16.524,16.507,1.92]
["bitfinex","SOLUSD",1673493162351,45.41,16.523,16.507,1.92]
["bitfinex","SOLUSD",1673493162557,16.68,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673493162761,65.42,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673493162972,17.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673493163189,45.42,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673493163392,17.0,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673493163825,17.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673493165933,17.0,16.517,16.504,1.92]
["bitfinex","SOLUSD",1673493166554,17.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673493169829,45.43,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673493170026,17.0,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673493170229,17.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673493171499,17.0,16.517,16.502,132.2865]
["bitfinex","SOLUSD",1673493172028,17.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673493172764,17.0,16.517,16.502,112.2865]
["bitfinex","SOLUSD",1673493172957,45.43,16.516,16.502,112.2865]
["bitfinex","SOLUSD",1673493173168,17.0,16.515,16.502,112.2865]
["bitfinex","SOLUSD",1673493174023,17.0,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673493175477,17.0,16.515,16.502,112.2865]
["bitfinex","SOLUSD",1673493175690,17.0,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673493177267,17.0,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673493177589,16.7,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673493177794,37.0,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673493178211,37.0,16.509,16.498,22.28]
["bitfinex","SOLUSD",1673493178429,37.0,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673493179700,16.7,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673493179914,396.1,16.518,16.498,44.36496728]
["bitfinex","SOLUSD",1673493180130,45.42,16.517,16.499,40.0]
["bitfinex","SOLUSD",1673493180320,45.42,16.517,16.5,138.7746]
["bitfinex","SOLUSD",1673493180531,45.42,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673493180737,396.1,16.518,16.502,20.96]
["bitfinex","SOLUSD",1673493180962,396.1,16.518,16.502,47.2]
["bitfinex","SOLUSD",1673493181593,396.1,16.518,16.502,46.24]
["bitfinex","SOLUSD",1673493181918,62.42,16.517,16.502,46.24]
["bitfinex","SOLUSD",1673493182317,62.42,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673493183377,17.0,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673493183710,83.42,16.52,16.501,40.0]
["bitfinex","SOLUSD",1673493183711,45.43,16.516,16.501,40.0]
["bitfinex","SOLUSD",1673493183920,17.0,16.515,16.501,40.0]
["bitfinex","SOLUSD",1673493184535,17.0,16.516,16.501,40.0]
["bitfinex","SOLUSD",1673493184747,45.43,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673493184963,17.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673493185501,17.0,16.514,16.501,40.0]
["bitfinex","SOLUSD",1673493187182,17.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673493187702,17.0,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673493190118,20.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673493190308,16.7,16.51,16.497,116.9945]
["bitfinex","SOLUSD",1673493190515,17.0,16.509,16.497,116.9945]
["bitfinex","SOLUSD",1673493191783,17.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673493192004,17.0,16.509,16.494,119.3921]
["bitfinex","SOLUSD",1673493192637,62.45,16.509,16.494,119.3921]
["bitfinex","SOLUSD",1673493193041,17.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673493193478,17.0,16.509,16.495,42.37]
["bitfinex","SOLUSD",1673493197160,17.0,16.509,16.495,22.37]
["bitfinex","SOLUSD",1673493197578,17.0,16.509,16.494,119.3921]
["bitfinex","SOLUSD",1673493197987,20.0,16.508,16.494,119.3921]
["bitfinex","SOLUSD",1673493198197,17.0,16.507,16.494,119.3921]
["bitfinex","SOLUSD",1673493200855,17.0,16.507,16.49,22.36]
["bitfinex","SOLUSD",1673493201057,17.0,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673493201247,17.0,16.507,16.492,22.4]
["bitfinex","SOLUSD",1673493201782,107.29750049,16.507,16.492,22.4]
["bitfinex","SOLUSD",1673493201984,20.0,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673493202200,17.0,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673493202403,83.58,16.5,16.49,22.4]
["bitfinex","SOLUSD",1673493202607,37.0,16.499,16.475,114.2786]
["bitfinex","SOLUSD",1673493202822,16.68,16.49,16.475,114.2786]
["bitfinex","SOLUSD",1673493203038,17.0,16.489,16.475,114.2786]
["bitfinex","SOLUSD",1673493203247,17.0,16.489,16.48,22.54]
["bitfinex","SOLUSD",1673493203575,45.45,16.509,16.481,20.0]
["bitfinex","SOLUSD",1673493203777,20.0,16.509,16.482,22.54]
["bitfinex","SOLUSD",1673493204181,20.0,16.509,16.483,20.0]
["bitfinex","SOLUSD",1673493204398,20.0,16.509,16.484,22.54]
["bitfinex","SOLUSD",1673493204619,16.7,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673493204829,16.7,16.5,16.486,22.53]
["bitfinex","SOLUSD",1673493205250,16.7,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673493205467,16.7,16.5,16.488,22.57]
["bitfinex","SOLUSD",1673493205688,17.0,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673493205876,17.0,16.499,16.49,23.96]
["bitfinex","SOLUSD",1673493206091,17.0,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673493206939,17.0,16.499,16.483,40.0]
["bitfinex","SOLUSD",1673493207163,17.0,16.499,16.484,27.22]
["bitfinex","SOLUSD",1673493207582,17.0,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673493207775,17.0,16.499,16.487,48.46]
["bitfinex","SOLUSD",1673493209371,17.0,16.499,16.487,28.46]
["bitfinex","SOLUSD",1673493210931,17.0,16.499,16.488,116.3544]
["bitfinex","SOLUSD",1673493211142,17.0,16.499,16.49,20.0]
["bitfinex","SOLUSD",1673493211351,17.0,16.499,16.491,36.01]
["bitfinex","SOLUSD",1673493211669,17.0,16.499,16.49,20.0]
["bitfinex","SOLUSD",1673493212089,17.0,16.499,16.491,38.51]
["bitfinex","SOLUSD",1673493212304,17.0,16.499,16.492,20.0]
["bitfinex","SOLUSD",1673493212625,85.82208835,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673493212834,40.37208835,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673493213050,45.45,16.507,16.492,20.0]
["bitfinex","SOLUSD",1673493213993,17.0,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673493215240,17.0,16.506,16.492,60.55]
["bitfinex","SOLUSD",1673493215455,40.37208835,16.508,16.492,60.55]
["bitfinex","SOLUSD",1673493215660,111.8984,16.514,16.493,0.96]
["bitfinex","SOLUSD",1673493215862,111.8984,16.514,16.494,40.27]
["bitfinex","SOLUSD",1673493216286,111.8984,16.514,16.496,20.0]
["bitfinex","SOLUSD",1673493216495,111.8984,16.514,16.497,156.9733]
["bitfinex","SOLUSD",1673493216722,111.8984,16.514,16.497,156.0133]
["bitfinex","SOLUSD",1673493216941,45.43,16.513,16.497,156.0133]
["bitfinex","SOLUSD",1673493217148,17.0,16.512,16.498,118.0263]
["bitfinex","SOLUSD",1673493217460,17.0,16.512,16.496,20.0]
["bitfinex","SOLUSD",1673493217666,20.0,16.511,16.496,20.0]
["bitfinex","SOLUSD",1673493217883,17.0,16.51,16.496,20.0]
["bitfinex","SOLUSD",1673493218076,20.0,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673493218286,17.0,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673493219141,45.43,16.513,16.497,21.92]
["bitfinex","SOLUSD",1673493219337,45.42,16.519,16.499,20.0]
["bitfinex","SOLUSD",1673493219538,45.43,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673493220386,45.42,16.518,16.499,20.0]
["bitfinex","SOLUSD",1673493220827,62.43,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673493221437,62.43,16.514,16.498,133.2199]
["bitfinex","SOLUSD",1673493221646,62.43,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673493224510,62.43,16.514,16.498,133.2199]
["bitfinex","SOLUSD",1673493225141,62.43,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673493227233,62.43,16.514,16.497,118.676]
["bitfinex","SOLUSD",1673493227447,16.7,16.51,16.493,45.49]
["bitfinex","SOLUSD",1673493227759,37.0,16.509,16.493,45.49]
["bitfinex","SOLUSD",1673493227961,37.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673493228165,37.0,16.509,16.493,45.49]
["bitfinex","SOLUSD",1673493228601,82.45,16.509,16.492,65.49]
["bitfinex","SOLUSD",1673493231454,82.45,16.509,16.492,45.49]
["bitfinex","SOLUSD",1673493231667,82.45,16.509,16.491,130.4466]
["bitfinex","SOLUSD",1673493231862,82.45,16.509,16.492,47.41]
["bitfinex","SOLUSD",1673493232072,82.45,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673493233543,20.0,16.508,16.491,175.9366]
["bitfinex","SOLUSD",1673493233754,17.0,16.507,16.491,130.4466]
["bitfinex","SOLUSD",1673493233964,62.45,16.507,16.491,130.4466]
["bitfinex","SOLUSD",1673493234702,17.0,16.507,16.491,175.9366]
["bitfinex","SOLUSD",1673493235646,17.0,16.508,16.491,175.9366]
["bitfinex","SOLUSD",1673493236814,17.0,16.508,16.492,1.92]
["bitfinex","SOLUSD",1673493237133,17.0,16.508,16.493,41.44]
["bitfinex","SOLUSD",1673493237344,45.45,16.507,16.491,110.4466]
["bitfinex","SOLUSD",1673493237549,17.0,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673493237767,65.45,16.509,16.493,1.92]
["bitfinex","SOLUSD",1673493237959,20.0,16.509,16.493,42.37]
["bitfinex","SOLUSD",1673493238170,20.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673493240073,17.0,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673493242491,65.45,16.509,16.495,1.92]
["bitfinex","SOLUSD",1673493242492,20.0,16.509,16.495,1.92]
["bitfinex","SOLUSD",1673493242689,20.0,16.511,16.495,43.89]
["bitfinex","SOLUSD",1673493242901,65.44,16.512,16.495,41.97]
["bitfinex","SOLUSD",1673493243331,65.44,16.512,16.496,1.92]
["bitfinex","SOLUSD",1673493243864,17.0,16.511,16.496,1.92]
["bitfinex","SOLUSD",1673493244051,20.0,16.51,16.496,1.92]
["bitfinex","SOLUSD",1673493244262,17.0,16.509,16.496,1.92]
["bitfinex","SOLUSD",1673493244604,17.0,16.509,16.495,41.97]
["bitfinex","SOLUSD",1673493244791,17.0,16.509,16.493,45.49]
["bitfinex","SOLUSD",1673493245000,81.59496728,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673493245422,81.59496728,16.509,16.491,175.9366]
["bitfinex","SOLUSD",1673493245628,20.0,16.508,16.491,110.4466]
["bitfinex","SOLUSD",1673493245847,62.45,16.507,16.491,110.4466]
["bitfinex","SOLUSD",1673493246050,81.59496728,16.507,16.491,110.4466]
["bitfinex","SOLUSD",1673493248148,64.59496728,16.507,16.491,110.4466]
["bitfinex","SOLUSD",1673493248358,19.14496728,16.507,16.492,21.92]
["bitfinex","SOLUSD",1673493248989,45.45,16.509,16.492,21.92]
["bitfinex","SOLUSD",1673493249210,45.45,16.509,16.492,62.41]
["bitfinex","SOLUSD",1673493249414,17.0,16.508,16.492,60.49]
["bitfinex","SOLUSD",1673493249650,17.0,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673493250250,36.14496728,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673493251619,45.45,16.509,16.493,1.92]
["bitfinex","SOLUSD",1673493251838,20.0,16.51,16.494,42.28]
["bitfinex","SOLUSD",1673493252047,20.0,16.512,16.495,1.92]
["bitfinex","SOLUSD",1673493252367,45.43,16.514,16.495,1.92]
["bitfinex","SOLUSD",1673493252368,20.0,16.513,16.496,43.67]
["bitfinex","SOLUSD",1673493252560,45.43,16.514,16.497,21.92]
["bitfinex","SOLUSD",1673493252770,45.42,16.518,16.5,16.67]
["bitfinex","SOLUSD",1673493253003,161.3022,16.519,16.501,44.24]
["bitfinex","SOLUSD",1673493253213,115.8822,16.519,16.502,21.92]
["bitfinex","SOLUSD",1673493253432,115.8822,16.519,16.503,45.46]
["bitfinex","SOLUSD",1673493253758,161.3022,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673493254282,17.0,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673493254481,17.0,16.518,16.502,65.46]
["bitfinex","SOLUSD",1673493256913,17.0,16.518,16.502,45.46]
["bitfinex","SOLUSD",1673493257097,17.0,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673493257408,17.0,16.518,16.502,42.28]
["bitfinex","SOLUSD",1673493258257,17.0,16.518,16.5,40.33]
["bitfinex","SOLUSD",1673493258464,45.42,16.517,16.5,40.33]
["bitfinex","SOLUSD",1673493258675,17.0,16.516,16.5,40.33]
["bitfinex","SOLUSD",1673493259427,17.0,16.517,16.5,40.33]
["bitfinex","SOLUSD",1673493259738,17.0,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673493259955,17.0,16.517,16.501,20.96]
["bitfinex","SOLUSD",1673493260163,161.3022,16.519,16.501,20.96]
["bitfinex","SOLUSD",1673493260375,161.3022,16.519,16.502,0.96]
["bitfinex","SOLUSD",1673493260794,161.3022,16.519,16.502,39.58]
["bitfinex","SOLUSD",1673493261535,17.0,16.518,16.502,39.58]
["bitfinex","SOLUSD",1673493263009,17.0,16.518,16.502,38.62]
["bitfinex","SOLUSD",1673493263200,45.42,16.517,16.501,61.17]
["bitfinex","SOLUSD",1673493263412,17.0,16.516,16.501,61.17]
["bitfinex","SOLUSD",1673493263828,17.0,16.517,16.501,61.17]
["bitfinex","SOLUSD",1673493264696,17.0,16.518,16.501,61.17]
["bitfinex","SOLUSD",1673493267644,17.0,16.518,16.501,41.17]
["bitfinex","SOLUSD",1673493276880,17.0,16.518,16.502,0.96]
["bitfinex","SOLUSD",1673493277091,17.0,16.518,16.503,22.19]
["bitfinex","SOLUSD",1673493277825,17.0,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673493278023,17.0,16.518,16.505,22.18]
["bitfinex","SOLUSD",1673493280658,17.0,16.518,16.503,22.12]
["bitfinex","SOLUSD",1673493281710,62.86064899,16.518,16.5,34.63]
["bitfinex","SOLUSD",1673493281916,62.86064899,16.518,16.5,22.17]
["bitfinex","SOLUSD",1673493282129,45.42,16.517,16.5,22.17]
["bitfinex","SOLUSD",1673493282344,20.0,16.515,16.5,22.17]
["bitfinex","SOLUSD",1673493282553,17.0,16.514,16.499,22.48]
["bitfinex","SOLUSD",1673493283187,17.0,16.515,16.499,22.48]
["bitfinex","SOLUSD",1673493283598,17.0,16.515,16.498,109.4307]
["bitfinex","SOLUSD",1673493283599,12.51,16.51,16.498,132.0507]
["bitfinex","SOLUSD",1673493283811,37.0,16.509,16.493,22.51]
["bitfinex","SOLUSD",1673493286242,37.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673493286448,37.0,16.509,16.495,27.55]
["bitfinex","SOLUSD",1673493286668,37.0,16.509,16.496,0.96]
["bitfinex","SOLUSD",1673493287279,37.0,16.509,16.495,26.59]
["bitfinex","SOLUSD",1673493293504,37.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673493293505,37.0,16.509,16.494,62.24]
["bitfinex","SOLUSD",1673493293722,37.0,16.509,16.494,42.24]
["bitfinex","SOLUSD",1673493293923,37.0,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673493293924,37.0,16.509,16.493,63.61]
["bitfinex","SOLUSD",1673493294974,37.0,16.509,16.494,0.96]
["bitfinex","SOLUSD",1673493295186,37.0,16.509,16.494,1.92]
["bitfinex","SOLUSD",1673493296657,37.0,16.509,16.5,12.51]
["bitfinex","SOLUSD",1673493296658,20.0,16.509,16.5,12.51]
["bitfinex","SOLUSD",1673493296851,12.64,16.52,16.501,46.43]
["bitfinex","SOLUSD",1673493297069,12.64,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673493297275,12.64,16.52,16.503,45.46]
["bitfinex","SOLUSD",1673493297495,12.64,16.52,16.504,1.92]
["bitfinex","SOLUSD",1673493297804,12.64,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673493298635,20.0,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673493299363,17.0,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673493299585,20.0,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673493299903,20.0,16.519,16.506,1.92]
["bitfinex","SOLUSD",1673493300120,20.0,16.521,16.506,1.92]
["bitfinex","SOLUSD",1673493300329,20.0,16.521,16.507,45.45]
["bitfinex","SOLUSD",1673493300735,20.0,16.521,16.506,45.45]
["bitfinex","SOLUSD",1673493301479,29.51,16.52,16.506,45.45]
["bitfinex","SOLUSD",1673493301696,20.0,16.519,16.505,64.60496728]
["bitfinex","SOLUSD",1673493302011,17.0,16.518,16.505,19.14496728]
["bitfinex","SOLUSD",1673493302452,70.36643073,16.519,16.505,19.14496728]
["bitfinex","SOLUSD",1673493302642,20.0,16.519,16.506,1.92]
["bitfinex","SOLUSD",1673493302975,50.36643073,16.518,16.506,41.06496728]
["bitfinex","SOLUSD",1673493306135,50.36643073,16.518,16.51,12.51]
["bitfinex","SOLUSD",1673493306451,50.36643073,16.518,16.511,1.92]
["bitfinex","SOLUSD",1673493306658,50.36643073,16.518,16.512,45.44]
["bitfinex","SOLUSD",1673493306858,50.36643073,16.518,16.513,1.92]
["bitfinex","SOLUSD",1673493307175,45.39,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673493307386,45.37,16.536,16.515,1.92]
["bitfinex","SOLUSD",1673493307590,45.37,16.536,16.515,21.06496728]
["bitfinex","SOLUSD",1673493307795,20.0,16.535,16.516,39.14496728]
["bitfinex","SOLUSD",1673493308010,45.38,16.534,16.516,39.14496728]
["bitfinex","SOLUSD",1673493308214,20.0,16.533,16.517,1.92]
["bitfinex","SOLUSD",1673493308426,45.38,16.532,16.517,1.92]
["bitfinex","SOLUSD",1673493308865,20.0,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673493309262,74.9,16.53,16.514,39.14496728]
["bitfinex","SOLUSD",1673493309488,20.0,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673493309715,17.0,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673493310102,17.0,16.528,16.512,154.4667]
["bitfinex","SOLUSD",1673493310552,17.0,16.528,16.512,109.0267]
["bitfinex","SOLUSD",1673493310857,17.0,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673493312217,65.39,16.529,16.514,21.06496728]
["bitfinex","SOLUSD",1673493313378,17.0,16.528,16.515,19.14496728]
["bitfinex","SOLUSD",1673493315284,17.0,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673493315709,17.0,16.528,16.516,39.14496728]
["bitfinex","SOLUSD",1673493316847,20.0,16.529,16.517,1.92]
["bitfinex","SOLUSD",1673493317071,65.37,16.536,16.517,1.92]
["bitfinex","SOLUSD",1673493317265,20.0,16.534,16.518,19.14496728]
["bitfinex","SOLUSD",1673493317481,20.0,16.534,16.52,12.51]
["bitfinex","SOLUSD",1673493317482,45.38,16.533,16.52,12.51]
["bitfinex","SOLUSD",1673493317686,20.0,16.532,16.52,12.51]
["bitfinex","SOLUSD",1673493318113,17.0,16.531,16.52,12.51]
["bitfinex","SOLUSD",1673493318639,20.0,16.53,16.52,12.51]
["bitfinex","SOLUSD",1673493318855,17.0,16.529,16.518,39.14496728]
["bitfinex","SOLUSD",1673493319048,20.0,16.53,16.52,19.14496728]
["bitfinex","SOLUSD",1673493319386,20.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673493319581,65.38,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673493319789,65.38,16.534,16.519,1.92]
["bitfinex","SOLUSD",1673493320434,17.0,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673493320637,20.0,16.531,16.511,65.44]
["bitfinex","SOLUSD",1673493320853,82.39,16.53,16.514,39.14496728]
["bitfinex","SOLUSD",1673493322440,37.0,16.53,16.515,1.92]
["bitfinex","SOLUSD",1673493322621,45.37,16.536,16.515,1.92]
["bitfinex","SOLUSD",1673493322837,45.37,16.536,16.52,12.49]
["bitfinex","SOLUSD",1673493323048,45.37,16.536,16.521,46.37]
["bitfinex","SOLUSD",1673493323262,45.36,16.539,16.521,64.55496728]
["bitfinex","SOLUSD",1673493323491,45.36,16.539,16.521,45.41]
["bitfinex","SOLUSD",1673493323702,65.37,16.536,16.517,45.42]
["bitfinex","SOLUSD",1673493323912,65.37,16.536,16.515,45.43]
["bitfinex","SOLUSD",1673493324108,65.37,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673493324318,45.37,16.536,16.517,45.42]
["bitfinex","SOLUSD",1673493324657,17.0,16.535,16.518,20.0]
["bitfinex","SOLUSD",1673493324863,45.38,16.534,16.517,45.42]
["bitfinex","SOLUSD",1673493325069,12.49,16.53,16.515,111.5866]
["bitfinex","SOLUSD",1673493325388,62.39,16.529,16.515,111.5866]
["bitfinex","SOLUSD",1673493327802,20.0,16.528,16.515,111.5866]
["bitfinex","SOLUSD",1673493327995,62.4,16.527,16.515,111.5866]
["bitfinex","SOLUSD",1673493328411,45.4,16.527,16.515,111.5866]
["bitfinex","SOLUSD",1673493328631,45.39,16.529,16.516,19.14496728]
["bitfinex","SOLUSD",1673493328836,12.49,16.53,16.516,19.14496728]
["bitfinex","SOLUSD",1673493329048,20.0,16.529,16.516,19.14496728]
["bitfinex","SOLUSD",1673493329274,20.0,16.529,16.516,39.14496728]
["bitfinex","SOLUSD",1673493329903,17.0,16.528,16.516,39.14496728]
["bitfinex","SOLUSD",1673493330520,17.0,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673493330728,45.37,16.535,16.52,12.51]
["bitfinex","SOLUSD",1673493331058,45.37,16.536,16.52,12.51]
["bitfinex","SOLUSD",1673493331275,45.37,16.536,16.521,19.14496728]
["bitfinex","SOLUSD",1673493331465,45.37,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673493332004,45.37,16.536,16.522,39.14496728]
["bitfinex","SOLUSD",1673493332230,45.36,16.539,16.522,39.14496728]
["bitfinex","SOLUSD",1673493332523,45.37,16.536,16.522,39.14496728]
["bitfinex","SOLUSD",1673493332940,45.36,16.539,16.522,84.06496728]
["bitfinex","SOLUSD",1673493333875,17.0,16.536,16.522,84.06496728]
["bitfinex","SOLUSD",1673493336834,17.0,16.536,16.523,1.92]
["bitfinex","SOLUSD",1673493337251,17.0,16.536,16.524,129.87406728]
["bitfinex","SOLUSD",1673493337458,17.0,16.536,16.526,20.0]
["bitfinex","SOLUSD",1673493338308,17.0,16.536,16.525,40.37]
["bitfinex","SOLUSD",1673493339147,17.0,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673493340618,17.0,16.536,16.525,39.14496728]
["bitfinex","SOLUSD",1673493342732,17.0,16.536,16.525,19.14496728]
["bitfinex","SOLUSD",1673493342919,17.0,16.536,16.524,110.7291]
["bitfinex","SOLUSD",1673493344092,45.36,16.539,16.524,110.7291]
["bitfinex","SOLUSD",1673493344296,45.36,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673493344499,20.0,16.54,16.527,0.96]
["bitfinex","SOLUSD",1673493345249,20.0,16.541,16.527,0.96]
["bitfinex","SOLUSD",1673493345855,20.0,16.541,16.526,39.14496728]
["bitfinex","SOLUSD",1673493346065,45.36,16.54,16.524,110.7291]
["bitfinex","SOLUSD",1673493346289,20.0,16.539,16.524,110.7291]
["bitfinex","SOLUSD",1673493346501,45.37,16.538,16.524,110.7291]
["bitfinex","SOLUSD",1673493346705,65.36,16.539,16.524,110.7291]
["bitfinex","SOLUSD",1673493346920,17.0,16.538,16.524,110.7291]
["bitfinex","SOLUSD",1673493349121,17.0,16.538,16.52,41.04100056]
["bitfinex","SOLUSD",1673493349122,20.0,16.537,16.52,41.04100056]
["bitfinex","SOLUSD",1673493349330,20.0,16.535,16.518,19.14496728]
["bitfinex","SOLUSD",1673493349555,17.0,16.534,16.518,19.14496728]
["bitfinex","SOLUSD",1673493351121,17.0,16.534,16.519,140.1807]
["bitfinex","SOLUSD",1673493353850,17.0,16.534,16.519,112.0407]
["bitfinex","SOLUSD",1673493354598,16.48,16.53,16.514,21.84]
["bitfinex","SOLUSD",1673493354818,37.0,16.529,16.512,132.7288]
["bitfinex","SOLUSD",1673493355036,37.0,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673493355244,37.0,16.529,16.514,21.84]
["bitfinex","SOLUSD",1673493355456,37.0,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673493355970,37.0,16.529,16.516,41.83]
["bitfinex","SOLUSD",1673493356189,37.0,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673493358902,37.0,16.529,16.515,131.5866]
["bitfinex","SOLUSD",1673493359442,37.0,16.529,16.515,111.5866]
["bitfinex","SOLUSD",1673493360893,82.39,16.529,16.512,110.8888]
["bitfinex","SOLUSD",1673493361103,20.0,16.528,16.512,110.8888]
["bitfinex","SOLUSD",1673493361327,62.4,16.527,16.512,110.8888]
["bitfinex","SOLUSD",1673493362048,17.0,16.527,16.512,110.8888]
["bitfinex","SOLUSD",1673493362475,20.0,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673493362683,20.0,16.529,16.514,22.0]
["bitfinex","SOLUSD",1673493362900,20.0,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673493363642,20.0,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673493363833,17.0,16.529,16.516,42.0]
["bitfinex","SOLUSD",1673493364039,17.0,16.53,16.516,42.0]
["bitfinex","SOLUSD",1673493364255,20.0,16.529,16.516,42.0]
["bitfinex","SOLUSD",1673493364473,17.0,16.528,16.516,42.0]
["bitfinex","SOLUSD",1673493365854,17.0,16.528,16.516,22.0]
["bitfinex","SOLUSD",1673493367440,17.0,16.528,16.516,42.0]
["bitfinex","SOLUSD",1673493368392,17.0,16.528,16.517,21.92]
["bitfinex","SOLUSD",1673493368591,17.0,16.528,16.518,21.88]
["bitfinex","SOLUSD",1673493369629,20.0,16.529,16.518,21.88]
["bitfinex","SOLUSD",1673493369845,20.0,16.533,16.519,1.92]
["bitfinex","SOLUSD",1673493370060,104.06311476,16.538,16.52,21.88]
["bitfinex","SOLUSD",1673493370262,17.0,16.537,16.521,111.7039]
["bitfinex","SOLUSD",1673493370472,104.06311476,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673493370681,84.06311476,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673493370907,84.06311476,16.538,16.522,41.87]
["bitfinex","SOLUSD",1673493371752,84.06311476,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673493371966,17.0,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673493372275,17.0,16.537,16.521,111.7039]
["bitfinex","SOLUSD",1673493373203,17.0,16.537,16.522,21.78]
["bitfinex","SOLUSD",1673493374803,17.0,16.537,16.521,133.4839]
["bitfinex","SOLUSD",1673493376999,17.0,16.537,16.521,111.7039]
["bitfinex","SOLUSD",1673493377199,17.0,16.537,16.521,133.4839]
["bitfinex","SOLUSD",1673493378586,12.48,16.53,16.517,21.79]
["bitfinex","SOLUSD",1673493378773,12.48,16.53,16.51,12.47]
["bitfinex","SOLUSD",1673493378774,12.48,16.53,16.514,21.8]
["bitfinex","SOLUSD",1673493378989,37.0,16.529,16.514,21.8]
["bitfinex","SOLUSD",1673493379197,20.0,16.528,16.514,21.8]
["bitfinex","SOLUSD",1673493379518,17.0,16.527,16.514,21.8]
["bitfinex","SOLUSD",1673493379726,17.0,16.528,16.514,21.8]
["bitfinex","SOLUSD",1673493379936,17.0,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673493380791,17.0,16.528,16.514,21.8]
["bitfinex","SOLUSD",1673493381323,17.0,16.528,16.516,21.91]
["bitfinex","SOLUSD",1673493381741,17.0,16.528,16.516,41.91]
["bitfinex","SOLUSD",1673493385414,17.0,16.528,16.516,21.91]
["bitfinex","SOLUSD",1673493385620,17.0,16.528,16.514,21.88]
["bitfinex","SOLUSD",1673493388240,20.0,16.529,16.516,21.93]
["bitfinex","SOLUSD",1673493388444,12.48,16.53,16.516,21.93]
["bitfinex","SOLUSD",1673493388663,12.48,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673493388882,12.48,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673493389076,12.48,16.53,16.52,21.92]
["bitfinex","SOLUSD",1673493391092,110.0609,16.537,16.52,21.92]
["bitfinex","SOLUSD",1673493391300,110.0609,16.537,16.52,133.7303]
["bitfinex","SOLUSD",1673493391700,110.0609,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673493391914,110.0609,16.537,16.522,21.76]
["bitfinex","SOLUSD",1673493392128,20.0,16.535,16.522,21.76]
["bitfinex","SOLUSD",1673493392328,17.0,16.534,16.522,21.76]
["bitfinex","SOLUSD",1673493392559,110.0609,16.537,16.522,21.76]
["bitfinex","SOLUSD",1673493392875,37.0,16.536,16.522,21.76]
["bitfinex","SOLUSD",1673493393089,110.0609,16.537,16.522,21.76]
["bitfinex","SOLUSD",1673493395195,45.36,16.539,16.522,21.76]
["bitfinex","SOLUSD",1673493396871,37.0,16.538,16.52,111.8103]
["bitfinex","SOLUSD",1673493397193,45.37,16.537,16.52,111.8103]
["bitfinex","SOLUSD",1673493397393,20.0,16.535,16.52,111.8103]
["bitfinex","SOLUSD",1673493397609,17.0,16.534,16.52,111.8103]
["bitfinex","SOLUSD",1673493398345,45.37,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673493398540,45.37,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673493398754,20.0,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673493399702,17.0,16.536,16.519,21.77]
["bitfinex","SOLUSD",1673493399912,33.17,16.53,16.506,117.1449]
["bitfinex","SOLUSD",1673493400116,65.39,16.529,16.506,117.1449]
["bitfinex","SOLUSD",1673493400534,65.39,16.529,16.507,13.78]
["bitfinex","SOLUSD",1673493400747,65.39,16.529,16.508,20.0]
["bitfinex","SOLUSD",1673493400954,65.39,16.529,16.509,13.78]
["bitfinex","SOLUSD",1673493401507,17.0,16.528,16.509,13.78]
["bitfinex","SOLUSD",1673493401710,45.4,16.527,16.509,13.78]
["bitfinex","SOLUSD",1673493402029,17.0,16.526,16.509,13.78]
["bitfinex","SOLUSD",1673493402445,17.0,16.527,16.509,13.78]
["bitfinex","SOLUSD",1673493403285,17.0,16.527,16.506,117.1449]
["bitfinex","SOLUSD",1673493403286,45.4,16.526,16.506,117.1449]
["bitfinex","SOLUSD",1673493403496,16.65,16.52,16.506,117.1449]
["bitfinex","SOLUSD",1673493403707,20.0,16.519,16.506,117.1449]
["bitfinex","SOLUSD",1673493403923,17.0,16.518,16.506,117.1449]
["bitfinex","SOLUSD",1673493404328,17.0,16.519,16.506,117.1449]
["bitfinex","SOLUSD",1673493405695,17.0,16.519,16.505,108.2293]
["bitfinex","SOLUSD",1673493406320,62.42,16.519,16.505,108.2293]
["bitfinex","SOLUSD",1673493406743,17.0,16.519,16.505,108.2293]
["bitfinex","SOLUSD",1673493408320,17.0,16.519,16.501,14.11]
["bitfinex","SOLUSD",1673493409052,62.42,16.519,16.501,14.11]
["bitfinex","SOLUSD",1673493411781,62.42,16.519,16.49,83.61]
["bitfinex","SOLUSD",1673493411782,16.69,16.51,16.49,14.15]
["bitfinex","SOLUSD",1673493412005,82.45,16.509,16.491,108.358]
["bitfinex","SOLUSD",1673493413381,101.59496728,16.509,16.491,108.358]
["bitfinex","SOLUSD",1673493413693,82.45,16.509,16.491,108.358]
["bitfinex","SOLUSD",1673493413903,82.45,16.509,16.492,1.92]
["bitfinex","SOLUSD",1673493414301,82.45,16.509,16.491,108.358]
["bitfinex","SOLUSD",1673493414520,20.0,16.508,16.491,108.358]
["bitfinex","SOLUSD",1673493414730,62.45,16.507,16.491,108.358]
["bitfinex","SOLUSD",1673493414948,17.0,16.507,16.491,108.358]
["bitfinex","SOLUSD",1673493416616,17.0,16.507,16.492,34.38]
["bitfinex","SOLUSD",1673493417041,17.0,16.508,16.492,34.38]
["bitfinex","SOLUSD",1673493418620,20.0,16.509,16.492,34.38]
["bitfinex","SOLUSD",1673493419900,17.0,16.508,16.492,34.38]
["bitfinex","SOLUSD",1673493421682,20.0,16.509,16.492,34.38]
["bitfinex","SOLUSD",1673493421892,20.0,16.509,16.5,16.58]
["bitfinex","SOLUSD",1673493422085,16.83,16.52,16.501,15.28]
["bitfinex","SOLUSD",1673493422295,20.0,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673493422514,20.0,16.519,16.503,14.11]
["bitfinex","SOLUSD",1673493423444,20.0,16.519,16.503,13.73597181]
["bitfinex","SOLUSD",1673493423866,17.0,16.518,16.503,13.73597181]
["bitfinex","SOLUSD",1673493425150,17.0,16.518,16.503,13.28459856]
["bitfinex","SOLUSD",1673493425363,20.0,16.517,16.501,113.0045]
["bitfinex","SOLUSD",1673493425549,20.0,16.517,16.499,14.17]
["bitfinex","SOLUSD",1673493425550,62.43,16.516,16.499,14.17]
["bitfinex","SOLUSD",1673493425761,62.43,16.516,16.49,16.81]
["bitfinex","SOLUSD",1673493425762,16.69,16.51,16.494,113.7774]
["bitfinex","SOLUSD",1673493425971,17.0,16.509,16.495,14.18]
["bitfinex","SOLUSD",1673493426181,17.0,16.509,16.494,113.7774]
["bitfinex","SOLUSD",1673493427675,17.0,16.509,16.495,14.18]
["bitfinex","SOLUSD",1673493427984,16.69,16.51,16.494,113.7774]
["bitfinex","SOLUSD",1673493428194,20.0,16.509,16.494,113.7774]
["bitfinex","SOLUSD",1673493428391,20.0,16.509,16.495,33.47]
["bitfinex","SOLUSD",1673493428816,40.0,16.513,16.495,33.47]
["bitfinex","SOLUSD",1673493429141,59.14496728,16.513,16.495,33.47]
["bitfinex","SOLUSD",1673493429454,62.44,16.512,16.495,33.47]
["bitfinex","SOLUSD",1673493429673,20.0,16.511,16.495,33.47]
["bitfinex","SOLUSD",1673493429900,17.0,16.51,16.495,33.47]
["bitfinex","SOLUSD",1673493430219,20.0,16.509,16.495,33.47]
["bitfinex","SOLUSD",1673493430401,17.0,16.508,16.495,33.47]
["bitfinex","SOLUSD",1673493431795,17.0,16.508,16.495,13.47]
["bitfinex","SOLUSD",1673493432005,17.0,16.508,16.494,113.7774]
["bitfinex","SOLUSD",1673493432831,17.0,16.508,16.495,13.43]
["bitfinex","SOLUSD",1673493433149,17.0,16.508,16.494,113.7774]
["bitfinex","SOLUSD",1673493434412,17.0,16.508,16.495,33.42]
["bitfinex","SOLUSD",1673493435344,17.0,16.508,16.498,33.42]
["bitfinex","SOLUSD",1673493435556,17.0,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673493438724,17.0,16.508,16.496,13.42]
["bitfinex","SOLUSD",1673493442084,17.0,16.508,16.495,33.42]
["bitfinex","SOLUSD",1673493442837,20.0,16.509,16.495,33.42]
["bitfinex","SOLUSD",1673493443029,20.0,16.512,16.495,33.42]
["bitfinex","SOLUSD",1673493444203,17.0,16.511,16.495,33.42]
["bitfinex","SOLUSD",1673493444408,20.0,16.51,16.495,33.42]
["bitfinex","SOLUSD",1673493444614,17.0,16.509,16.495,33.42]
["bitfinex","SOLUSD",1673493446197,16.5,16.509,16.495,33.42]
["bitfinex","SOLUSD",1673493446918,16.5,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673493448716,16.5,16.509,16.495,33.42]
["bitfinex","SOLUSD",1673493449243,16.5,16.509,16.495,13.42]
["bitfinex","SOLUSD",1673493449559,16.5,16.509,16.494,113.7774]
["bitfinex","SOLUSD",1673493450616,16.0,16.509,16.494,113.7774]
["bitfinex","SOLUSD",1673493451134,16.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673493452195,16.0,16.509,16.494,113.7774]
["bitfinex","SOLUSD",1673493455539,61.45,16.509,16.494,113.7774]
["bitfinex","SOLUSD",1673493455756,16.0,16.509,16.494,113.7774]
["bitfinex","SOLUSD",1673493458808,45.45,16.508,16.482,13.44]
["bitfinex","SOLUSD",1673493459018,16.67,16.5,16.482,127.9477]
["bitfinex","SOLUSD",1673493459232,62.47,16.499,16.482,127.9477]
["bitfinex","SOLUSD",1673493459430,17.0,16.499,16.482,127.9477]
["bitfinex","SOLUSD",1673493459640,17.0,16.499,16.486,19.14496728]
["bitfinex","SOLUSD",1673493459842,17.0,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673493460286,17.0,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673493462617,45.45,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673493462797,45.45,16.509,16.492,129.031]
["bitfinex","SOLUSD",1673493463008,45.45,16.509,16.493,19.839775]
["bitfinex","SOLUSD",1673493463435,16.63,16.51,16.494,13.5]
["bitfinex","SOLUSD",1673493463631,20.0,16.509,16.494,13.5]
["bitfinex","SOLUSD",1673493464699,17.0,16.508,16.494,13.5]
["bitfinex","SOLUSD",1673493465744,20.0,16.509,16.494,13.5]
["bitfinex","SOLUSD",1673493467325,17.0,16.508,16.494,13.5]
["bitfinex","SOLUSD",1673493468479,17.0,16.508,16.493,19.839775]
["bitfinex","SOLUSD",1673493468889,45.45,16.507,16.493,19.839775]
["bitfinex","SOLUSD",1673493469096,17.0,16.506,16.493,19.839775]
["bitfinex","SOLUSD",1673493469535,17.0,16.507,16.493,19.839775]
["bitfinex","SOLUSD",1673493470171,17.0,16.507,16.492,115.531]
["bitfinex","SOLUSD",1673493470369,45.45,16.506,16.492,115.531]
["bitfinex","SOLUSD",1673493470583,17.0,16.505,16.492,115.531]
["bitfinex","SOLUSD",1673493470794,17.0,16.507,16.492,115.531]
["bitfinex","SOLUSD",1673493471431,17.0,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673493473216,17.0,16.507,16.492,129.081]
["bitfinex","SOLUSD",1673493473406,17.0,16.507,16.492,115.531]
["bitfinex","SOLUSD",1673493473407,45.45,16.506,16.492,115.531]
["bitfinex","SOLUSD",1673493473626,17.0,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673493474373,17.0,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673493474776,17.0,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673493475012,45.45,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673493475220,17.0,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673493475545,17.0,16.505,16.492,115.531]
["bitfinex","SOLUSD",1673493476595,62.46,16.505,16.492,115.531]
["bitfinex","SOLUSD",1673493479755,81.60496728,16.505,16.492,115.531]
["bitfinex","SOLUSD",1673493480069,20.0,16.504,16.492,115.531]
["bitfinex","SOLUSD",1673493480282,62.46,16.503,16.492,115.531]
["bitfinex","SOLUSD",1673493481336,17.0,16.503,16.492,115.531]
["bitfinex","SOLUSD",1673493482803,16.7,16.5,16.488,118.4593]
["bitfinex","SOLUSD",1673493483012,82.47,16.499,16.484,111.2714]
["bitfinex","SOLUSD",1673493483428,101.61496728,16.499,16.484,111.2714]
["bitfinex","SOLUSD",1673493485432,82.47,16.499,16.484,111.2714]
["bitfinex","SOLUSD",1673493485625,82.47,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673493488601,82.47,16.499,16.484,111.2714]
["bitfinex","SOLUSD",1673493489220,135.70498403,16.499,16.484,111.2714]
["bitfinex","SOLUSD",1673493489431,20.0,16.498,16.484,111.2714]
["bitfinex","SOLUSD",1673493489643,62.48,16.497,16.484,111.2714]
["bitfinex","SOLUSD",1673493490171,20.0,16.496,16.484,111.2714]
["bitfinex","SOLUSD",1673493490371,17.0,16.495,16.484,111.2714]
["bitfinex","SOLUSD",1673493490576,62.48,16.495,16.484,111.2714]
["bitfinex","SOLUSD",1673493490801,17.0,16.495,16.484,111.2714]
["bitfinex","SOLUSD",1673493491422,17.0,16.496,16.484,111.2714]
["bitfinex","SOLUSD",1673493491632,45.48,16.495,16.484,111.2714]
["bitfinex","SOLUSD",1673493491855,17.0,16.494,16.484,111.2714]
["bitfinex","SOLUSD",1673493493431,54.09001675,16.499,16.484,111.2714]
["bitfinex","SOLUSD",1673493493660,20.0,16.499,16.485,35.69]
["bitfinex","SOLUSD",1673493493965,20.0,16.499,16.485,33.77]
["bitfinex","SOLUSD",1673493494277,20.0,16.501,16.485,33.77]
["bitfinex","SOLUSD",1673493495000,17.0,16.5,16.485,33.77]
["bitfinex","SOLUSD",1673493495212,20.0,16.499,16.485,13.77]
["bitfinex","SOLUSD",1673493495535,17.0,16.498,16.485,13.77]
["bitfinex","SOLUSD",1673493499012,16.5,16.498,16.485,13.77]
["bitfinex","SOLUSD",1673493499221,16.5,16.498,16.485,33.77]
["bitfinex","SOLUSD",1673493502054,16.5,16.498,16.485,13.77]
["bitfinex","SOLUSD",1673493502255,16.5,16.498,16.484,111.2714]
["bitfinex","SOLUSD",1673493502475,61.98,16.498,16.484,111.2714]
["bitfinex","SOLUSD",1673493504680,61.48,16.498,16.484,111.2714]
["bitfinex","SOLUSD",1673493507215,80.62496728,16.498,16.484,111.2714]
["bitfinex","SOLUSD",1673493507403,20.0,16.497,16.484,111.2714]
["bitfinex","SOLUSD",1673493507610,62.48,16.496,16.484,111.2714]
["bitfinex","SOLUSD",1673493508582,17.0,16.496,16.484,111.2714]
["bitfinex","SOLUSD",1673493508805,45.48,16.495,16.484,111.2714]
["bitfinex","SOLUSD",1673493509010,17.0,16.494,16.479,113.2497]
["bitfinex","SOLUSD",1673493509231,17.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673493509418,17.0,16.494,16.479,229.6107]
["bitfinex","SOLUSD",1673493509419,20.0,16.492,16.479,229.6107]
["bitfinex","SOLUSD",1673493509749,82.49,16.491,16.479,229.6107]
["bitfinex","SOLUSD",1673493514449,82.49,16.491,16.474,13.83]
["bitfinex","SOLUSD",1673493514677,37.0,16.491,16.474,127.0918]
["bitfinex","SOLUSD",1673493514891,45.5,16.49,16.474,127.0918]
["bitfinex","SOLUSD",1673493515100,37.0,16.489,16.474,127.0918]
["bitfinex","SOLUSD",1673493515731,37.0,16.489,16.474,113.2618]
["bitfinex","SOLUSD",1673493515936,45.5,16.488,16.474,113.2618]
["bitfinex","SOLUSD",1673493516152,17.0,16.487,16.474,113.2618]
["bitfinex","SOLUSD",1673493516767,17.0,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673493516998,45.51,16.486,16.475,20.0]
["bitfinex","SOLUSD",1673493517207,17.0,16.485,16.475,20.0]
["bitfinex","SOLUSD",1673493518368,17.0,16.485,16.474,113.2618]
["bitfinex","SOLUSD",1673493521317,45.5,16.488,16.474,113.2618]
["bitfinex","SOLUSD",1673493521627,20.0,16.489,16.474,113.2618]
["bitfinex","SOLUSD",1673493521825,65.5,16.489,16.475,13.96]
["bitfinex","SOLUSD",1673493522036,20.0,16.489,16.475,13.96]
["bitfinex","SOLUSD",1673493522245,20.0,16.489,16.475,33.96]
["bitfinex","SOLUSD",1673493522681,20.0,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673493523409,65.5,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673493524050,17.0,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673493525321,17.0,16.488,16.474,113.2618]
["bitfinex","SOLUSD",1673493525524,45.51,16.487,16.474,113.2618]
["bitfinex","SOLUSD",1673493525735,17.0,16.486,16.474,113.2618]
["bitfinex","SOLUSD",1673493526466,17.0,16.487,16.474,113.2618]
["bitfinex","SOLUSD",1673493527302,45.51,16.486,16.474,113.2618]
["bitfinex","SOLUSD",1673493527508,17.0,16.485,16.474,113.2618]
["bitfinex","SOLUSD",1673493527720,45.51,16.484,16.474,113.2618]
["bitfinex","SOLUSD",1673493527929,17.0,16.483,16.474,113.2618]
["bitfinex","SOLUSD",1673493528140,17.0,16.483,16.47,112.394]
["bitfinex","SOLUSD",1673493528350,17.0,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673493529841,17.0,16.483,16.47,112.394]
["bitfinex","SOLUSD",1673493529842,12.51,16.48,16.47,112.394]
["bitfinex","SOLUSD",1673493530023,45.53,16.479,16.47,112.394]
["bitfinex","SOLUSD",1673493530237,17.0,16.478,16.47,112.394]
["bitfinex","SOLUSD",1673493533738,7.54,16.482,16.47,112.394]
["bitfinex","SOLUSD",1673493534057,62.75,16.48,16.462,13.96]
["bitfinex","SOLUSD",1673493534253,65.53,16.479,16.461,228.2194]
["bitfinex","SOLUSD",1673493534462,145.66130116,16.479,16.461,228.2194]
["bitfinex","SOLUSD",1673493534674,126.51633388,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673493535953,17.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673493536165,45.53,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673493536473,17.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673493536874,17.0,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673493537084,45.54,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673493537304,17.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673493539104,62.81,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673493539419,12.48,16.48,16.463,65.67496728]
["bitfinex","SOLUSD",1673493539626,20.0,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673493539841,20.0,16.479,16.465,45.57]
["bitfinex","SOLUSD",1673493540150,20.0,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673493540557,65.53,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673493540772,17.0,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673493542455,20.0,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673493542878,20.0,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673493544048,17.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673493545726,17.0,16.478,16.463,45.57]
["bitfinex","SOLUSD",1673493546131,17.0,16.478,16.462,65.57]
["bitfinex","SOLUSD",1673493546347,17.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673493546659,20.0,16.476,16.461,273.7994]
["bitfinex","SOLUSD",1673493546874,62.54,16.475,16.461,228.2194]
["bitfinex","SOLUSD",1673493547101,17.0,16.475,16.461,228.2194]
["bitfinex","SOLUSD",1673493547746,17.0,16.475,16.459,45.58]
["bitfinex","SOLUSD",1673493548049,81.68496728,16.475,16.46,20.0]
["bitfinex","SOLUSD",1673493548455,81.68496728,16.475,16.458,40.0]
["bitfinex","SOLUSD",1673493549528,20.0,16.474,16.458,20.0]
["bitfinex","SOLUSD",1673493549719,62.54,16.473,16.459,45.58]
["bitfinex","SOLUSD",1673493549944,17.0,16.473,16.46,20.0]
["bitfinex","SOLUSD",1673493550160,17.0,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673493551531,17.0,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673493553222,12.55,16.47,16.456,160.8762]
["bitfinex","SOLUSD",1673493553430,12.55,16.47,16.456,115.2862]
["bitfinex","SOLUSD",1673493553431,37.0,16.469,16.456,115.2862]
["bitfinex","SOLUSD",1673493553748,45.56,16.468,16.456,115.2862]
["bitfinex","SOLUSD",1673493554056,17.0,16.467,16.456,115.2862]
["bitfinex","SOLUSD",1673493555016,45.56,16.466,16.456,115.2862]
["bitfinex","SOLUSD",1673493555317,17.0,16.465,16.45,58.19]
["bitfinex","SOLUSD",1673493555529,17.0,16.465,16.452,232.8508]
["bitfinex","SOLUSD",1673493558163,11.63,16.465,16.452,232.8508]
["bitfinex","SOLUSD",1673493558368,11.63,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673493559822,11.63,16.465,16.452,232.8508]
["bitfinex","SOLUSD",1673493560032,45.56,16.466,16.452,232.8508]
["bitfinex","SOLUSD",1673493560367,17.0,16.465,16.452,232.8508]
["bitfinex","SOLUSD",1673493560556,45.57,16.464,16.452,232.8508]
["bitfinex","SOLUSD",1673493560766,17.0,16.463,16.452,232.8508]
["bitfinex","SOLUSD",1673493564881,17.0,16.464,16.452,232.8508]
["bitfinex","SOLUSD",1673493565094,17.0,16.465,16.452,232.8508]
["bitfinex","SOLUSD",1673493567084,17.0,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673493567744,17.0,16.466,16.452,232.8508]
["bitfinex","SOLUSD",1673493568993,20.0,16.465,16.452,232.8508]
["bitfinex","SOLUSD",1673493569306,17.0,16.464,16.452,232.8508]
["bitfinex","SOLUSD",1673493569831,17.0,16.464,16.448,45.61]
["bitfinex","SOLUSD",1673493570043,65.57,16.463,16.448,45.61]
["bitfinex","SOLUSD",1673493570248,17.0,16.462,16.448,45.11]
["bitfinex","SOLUSD",1673493570781,20.0,16.461,16.448,45.11]
["bitfinex","SOLUSD",1673493571098,17.0,16.46,16.448,45.11]
["bitfinex","SOLUSD",1673493571294,20.0,16.459,16.448,45.11]
["bitfinex","SOLUSD",1673493571506,17.0,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673493572140,17.0,16.458,16.447,45.62]
["bitfinex","SOLUSD",1673493572782,17.0,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673493574768,17.0,16.458,16.447,45.62]
["bitfinex","SOLUSD",1673493577285,17.0,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673493586022,12.44,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673493586023,17.0,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673493586202,20.0,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673493586534,36.14496728,16.457,16.43,62.81]
["bitfinex","SOLUSD",1673493586755,85.59,16.456,16.441,31.07924036]
["bitfinex","SOLUSD",1673493586940,20.0,16.458,16.442,55.1350796]
["bitfinex","SOLUSD",1673493587155,20.0,16.458,16.442,74.28004688]
["bitfinex","SOLUSD",1673493587370,20.0,16.458,16.443,64.77496728]
["bitfinex","SOLUSD",1673493587578,20.0,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673493587792,20.0,16.459,16.445,45.62]
["bitfinex","SOLUSD",1673493588002,20.0,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673493588208,17.0,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673493588418,17.0,16.458,16.446,39.14496728]
["bitfinex","SOLUSD",1673493588838,17.0,16.458,16.447,1.92]
["bitfinex","SOLUSD",1673493589056,17.0,16.458,16.446,39.14496728]
["bitfinex","SOLUSD",1673493589269,17.0,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673493591907,17.0,16.458,16.447,1.92]
["bitfinex","SOLUSD",1673493592845,17.0,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673493594635,17.0,16.458,16.446,65.62]
["bitfinex","SOLUSD",1673493596304,20.0,16.459,16.447,1.92]
["bitfinex","SOLUSD",1673493596517,20.0,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673493596728,20.0,16.465,16.45,14.47]
["bitfinex","SOLUSD",1673493596944,45.56,16.466,16.45,14.47]
["bitfinex","SOLUSD",1673493596945,45.56,16.469,16.451,65.61]
["bitfinex","SOLUSD",1673493597136,130.601,16.47,16.452,1.92]
["bitfinex","SOLUSD",1673493597344,130.601,16.47,16.453,45.6]
["bitfinex","SOLUSD",1673493597554,45.56,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673493598305,17.0,16.468,16.452,65.6]
["bitfinex","SOLUSD",1673493598505,45.56,16.467,16.452,65.6]
["bitfinex","SOLUSD",1673493598726,17.0,16.466,16.452,65.6]
["bitfinex","SOLUSD",1673493599577,62.56,16.467,16.452,65.6]
["bitfinex","SOLUSD",1673493600215,17.0,16.467,16.452,65.6]
["bitfinex","SOLUSD",1673493600405,17.0,16.468,16.452,65.6]
["bitfinex","SOLUSD",1673493600615,45.56,16.467,16.452,65.6]
["bitfinex","SOLUSD",1673493600824,17.0,16.466,16.452,65.6]
["bitfinex","SOLUSD",1673493601042,17.0,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673493601245,45.56,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673493601576,24.12398394,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673493602205,12.55,16.46,16.453,101.21382155]
["bitfinex","SOLUSD",1673493602411,62.58,16.459,16.447,45.62]
["bitfinex","SOLUSD",1673493602617,20.0,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673493603035,20.0,16.458,16.448,65.61]
["bitfinex","SOLUSD",1673493603668,20.0,16.458,16.449,1.92]
["bitfinex","SOLUSD",1673493603894,20.0,16.459,16.449,1.92]
["bitfinex","SOLUSD",1673493604500,20.0,16.459,16.449,21.06496728]
["bitfinex","SOLUSD",1673493604712,24.12398394,16.461,16.45,45.61]
["bitfinex","SOLUSD",1673493604923,24.12398394,16.461,16.451,21.92]
["bitfinex","SOLUSD",1673493605137,24.12398394,16.461,16.452,45.6]
["bitfinex","SOLUSD",1673493605452,45.56,16.469,16.453,21.92]
["bitfinex","SOLUSD",1673493605885,17.0,16.468,16.453,21.92]
["bitfinex","SOLUSD",1673493606230,45.56,16.469,16.453,21.92]
["bitfinex","SOLUSD",1673493606521,45.56,16.469,16.454,113.9856]
["bitfinex","SOLUSD",1673493606715,45.56,16.469,16.455,21.92]
["bitfinex","SOLUSD",1673493607468,12.6,16.47,16.456,64.73496728]
["bitfinex","SOLUSD",1673493607664,12.6,16.47,16.457,1.92]
["bitfinex","SOLUSD",1673493607874,20.0,16.469,16.459,20.0]
["bitfinex","SOLUSD",1673493608079,65.54,16.476,16.46,1.92]
["bitfinex","SOLUSD",1673493609647,17.0,16.475,16.46,1.92]
["bitfinex","SOLUSD",1673493609862,20.0,16.474,16.46,1.92]
["bitfinex","SOLUSD",1673493610067,17.0,16.473,16.46,1.92]
["bitfinex","SOLUSD",1673493610290,17.0,16.473,16.459,65.58]
["bitfinex","SOLUSD",1673493610515,20.0,16.472,16.459,20.0]
["bitfinex","SOLUSD",1673493610706,17.0,16.471,16.459,20.0]
["bitfinex","SOLUSD",1673493610920,20.0,16.47,16.459,20.0]
["bitfinex","SOLUSD",1673493611126,17.0,16.469,16.459,20.0]
["bitfinex","SOLUSD",1673493611560,41.12398394,16.469,16.459,20.0]
["bitfinex","SOLUSD",1673493616519,24.12398394,16.469,16.46,0.96]
["bitfinex","SOLUSD",1673493616729,24.12398394,16.469,16.46,1.92]
["bitfinex","SOLUSD",1673493618198,24.12398394,16.469,16.461,0.96]
["bitfinex","SOLUSD",1673493619244,24.12398394,16.469,16.459,20.0]
["bitfinex","SOLUSD",1673493619458,24.12398394,16.469,16.46,1.92]
["bitfinex","SOLUSD",1673493619984,24.12398394,16.469,16.459,20.0]
["bitfinex","SOLUSD",1673493621335,17.0,16.468,16.459,20.0]
["bitfinex","SOLUSD",1673493621549,24.12398394,16.469,16.459,20.0]
["bitfinex","SOLUSD",1673493621761,20.0,16.47,16.46,1.92]
["bitfinex","SOLUSD",1673493621976,20.0,16.473,16.46,1.92]
["bitfinex","SOLUSD",1673493622178,17.0,16.472,16.46,1.92]
["bitfinex","SOLUSD",1673493622380,20.0,16.471,16.46,1.92]
["bitfinex","SOLUSD",1673493625871,17.0,16.47,16.46,1.92]
["bitfinex","SOLUSD",1673493626262,20.0,16.469,16.46,1.92]
["bitfinex","SOLUSD",1673493630600,20.0,16.469,16.459,20.0]
["bitfinex","SOLUSD",1673493630801,17.0,16.468,16.459,20.0]
["bitfinex","SOLUSD",1673493631543,17.0,16.468,16.458,20.0]
["bitfinex","SOLUSD",1673493633116,17.0,16.468,16.457,20.0]
["bitfinex","SOLUSD",1673493639743,17.0,16.468,16.457,65.59]
["bitfinex","SOLUSD",1673493639931,20.0,16.469,16.458,1.92]
["bitfinex","SOLUSD",1673493640353,20.0,16.469,16.459,20.0]
["bitfinex","SOLUSD",1673493640577,20.0,16.469,16.46,1.92]
["bitfinex","SOLUSD",1673493644366,20.0,16.469,16.459,20.0]
["bitfinex","SOLUSD",1673493644555,17.0,16.468,16.459,20.0]
["bitfinex","SOLUSD",1673493644768,20.0,16.469,16.459,20.0]
["bitfinex","SOLUSD",1673493645417,17.0,16.468,16.459,20.0]
["bitfinex","SOLUSD",1673493646358,17.0,16.468,16.457,20.0]
["bitfinex","SOLUSD",1673493646568,17.0,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673493647618,20.0,16.469,16.456,65.59]
["bitfinex","SOLUSD",1673493647921,20.0,16.469,16.457,21.06496728]
["bitfinex","SOLUSD",1673493648131,20.0,16.469,16.459,20.0]
["bitfinex","SOLUSD",1673493648354,20.0,16.469,16.46,1.92]
["bitfinex","SOLUSD",1673493649708,20.0,16.469,16.459,20.0]
["bitfinex","SOLUSD",1673493651297,20.0,16.469,16.46,0.96]
["bitfinex","SOLUSD",1673493651519,20.0,16.469,16.46,1.92]
["bitfinex","SOLUSD",1673493658854,17.0,16.468,16.459,20.0]
["bitfinex","SOLUSD",1673493659063,17.0,16.468,16.454,133.9856]
["bitfinex","SOLUSD",1673493659294,17.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673493659494,45.56,16.467,16.454,113.9856]
["bitfinex","SOLUSD",1673493659718,17.0,16.466,16.454,113.9856]
["bitfinex","SOLUSD",1673493659906,45.57,16.465,16.454,113.9856]
["bitfinex","SOLUSD",1673493660327,45.57,16.465,16.455,21.92]
["bitfinex","SOLUSD",1673493661398,45.57,16.465,16.455,1.92]
["bitfinex","SOLUSD",1673493662028,45.57,16.465,16.454,113.9856]
["bitfinex","SOLUSD",1673493662247,17.0,16.464,16.454,113.9856]
["bitfinex","SOLUSD",1673493662639,45.56,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673493662851,17.0,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673493663162,45.56,16.466,16.455,20.0]
["bitfinex","SOLUSD",1673493663372,17.0,16.465,16.455,20.0]
["bitfinex","SOLUSD",1673493664235,45.56,16.468,16.456,0.96]
["bitfinex","SOLUSD",1673493664542,45.56,16.468,16.458,20.0]
["bitfinex","SOLUSD",1673493664754,20.0,16.469,16.459,1.92]
["bitfinex","SOLUSD",1673493664972,85.54,16.476,16.459,1.92]
["bitfinex","SOLUSD",1673493665159,24.12398394,16.468,16.459,1.92]
["bitfinex","SOLUSD",1673493671284,24.12398394,16.468,16.452,182.5854]
["bitfinex","SOLUSD",1673493671481,17.0,16.467,16.452,182.5854]
["bitfinex","SOLUSD",1673493671698,45.56,16.466,16.452,136.9854]
["bitfinex","SOLUSD",1673493671903,17.0,16.465,16.455,20.0]
["bitfinex","SOLUSD",1673493672228,45.57,16.464,16.455,20.0]
["bitfinex","SOLUSD",1673493672756,45.57,16.464,16.452,136.9854]
["bitfinex","SOLUSD",1673493673492,45.57,16.464,16.453,20.0]
["bitfinex","SOLUSD",1673493675048,17.0,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673493678195,17.0,16.465,16.452,136.9854]
["bitfinex","SOLUSD",1673493678626,24.12398394,16.465,16.452,136.9854]
["bitfinex","SOLUSD",1673493678838,17.0,16.464,16.452,136.9854]
["bitfinex","SOLUSD",1673493679583,41.12398394,16.464,16.452,136.9854]
["bitfinex","SOLUSD",1673493680320,20.0,16.463,16.452,116.9854]
["bitfinex","SOLUSD",1673493680505,82.58,16.462,16.448,160.02]
["bitfinex","SOLUSD",1673493680715,12.51,16.46,16.448,114.41]
["bitfinex","SOLUSD",1673493680937,37.0,16.459,16.448,114.41]
["bitfinex","SOLUSD",1673493681367,82.58,16.459,16.444,45.62]
["bitfinex","SOLUSD",1673493681570,82.58,16.459,16.443,112.3534]
["bitfinex","SOLUSD",1673493681571,20.0,16.458,16.443,112.3534]
["bitfinex","SOLUSD",1673493681903,62.59,16.457,16.443,112.3534]
["bitfinex","SOLUSD",1673493684296,12.47,16.45,16.443,112.3534]
["bitfinex","SOLUSD",1673493686314,45.59,16.456,16.443,112.3534]
["bitfinex","SOLUSD",1673493686513,45.59,16.456,16.438,39.14496728]
["bitfinex","SOLUSD",1673493686514,12.55,16.45,16.437,45.64]
["bitfinex","SOLUSD",1673493686728,20.0,16.449,16.436,160.06]
["bitfinex","SOLUSD",1673493687041,18.95152116,16.448,16.436,160.06]
["bitfinex","SOLUSD",1673493687251,18.95152116,16.448,16.436,114.41]
["bitfinex","SOLUSD",1673493688616,17.0,16.448,16.436,114.41]
["bitfinex","SOLUSD",1673493690827,16.74285238,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673493691230,40.86683632,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673493691438,24.12398394,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673493691652,24.12398394,16.448,16.438,66.70496728]
["bitfinex","SOLUSD",1673493691864,24.12398394,16.448,16.439,20.0]
["bitfinex","SOLUSD",1673493692082,24.12398394,16.448,16.44,47.56]
["bitfinex","SOLUSD",1673493694082,24.12398394,16.448,16.44,45.64]
["bitfinex","SOLUSD",1673493696908,24.12398394,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673493697868,24.12398394,16.448,16.441,40.0]
["bitfinex","SOLUSD",1673493699233,24.12398394,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673493700692,24.12398394,16.448,16.44,20.0]
["bitfinex","SOLUSD",1673493705633,24.12398394,16.448,16.441,20.96]
["bitfinex","SOLUSD",1673493705843,24.12398394,16.448,16.442,0.96]
["bitfinex","SOLUSD",1673493707839,23.86683838,16.448,16.442,0.96]
["bitfinex","SOLUSD",1673493708805,23.60969259,16.448,16.442,0.96]
["bitfinex","SOLUSD",1673493708993,23.60969259,16.448,16.44,59.14496728]
["bitfinex","SOLUSD",1673493709327,23.60969259,16.448,16.438,65.64]
["bitfinex","SOLUSD",1673493709848,23.60969259,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673493711001,17.0,16.447,16.437,20.0]
["bitfinex","SOLUSD",1673493711740,23.60969259,16.447,16.437,20.0]
["bitfinex","SOLUSD",1673493711950,17.0,16.446,16.437,20.0]
["bitfinex","SOLUSD",1673493713829,16.74285191,16.446,16.437,20.0]
["bitfinex","SOLUSD",1673493714685,16.48570382,16.446,16.437,20.0]
["bitfinex","SOLUSD",1673493716146,45.61,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673493716357,21.82441258,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673493716903,17.0,16.447,16.437,20.0]
["bitfinex","SOLUSD",1673493719008,17.0,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673493719842,17.0,16.447,16.437,20.0]
["bitfinex","SOLUSD",1673493721629,20.0,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673493721827,21.60320715,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673493722153,65.61,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673493722354,1.85651721,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673493722559,1.85651721,16.448,16.42,12.52]
["bitfinex","SOLUSD",1673493722560,45.62,16.447,16.42,12.52]
["bitfinex","SOLUSD",1673493722882,24.99,16.44,16.408,111.4536]
["bitfinex","SOLUSD",1673493723077,48.70621072,16.439,16.417,19.0]
["bitfinex","SOLUSD",1673493723287,17.0,16.438,16.418,51.66438]
["bitfinex","SOLUSD",1673493723512,3.06621072,16.437,16.418,51.66438]
["bitfinex","SOLUSD",1673493724143,3.06621072,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673493724346,3.06621072,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673493724559,3.06621072,16.437,16.422,45.69]
["bitfinex","SOLUSD",1673493725095,48.70621072,16.437,16.422,45.69]
["bitfinex","SOLUSD",1673493725605,3.06621072,16.438,16.422,45.69]
["bitfinex","SOLUSD",1673493725812,3.06621072,16.439,16.423,45.10752728]
["bitfinex","SOLUSD",1673493726022,12.59,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673493726246,45.62,16.446,16.426,65.67]
["bitfinex","SOLUSD",1673493726460,45.62,16.446,16.426,184.1594]
["bitfinex","SOLUSD",1673493726461,3.06621072,16.445,16.426,184.1594]
["bitfinex","SOLUSD",1673493726682,3.06621072,16.445,16.427,1.92]
["bitfinex","SOLUSD",1673493726892,12.55,16.44,16.428,45.67]
["bitfinex","SOLUSD",1673493727201,12.55,16.44,16.426,164.1594]
["bitfinex","SOLUSD",1673493727393,20.06621072,16.439,16.426,118.4894]
["bitfinex","SOLUSD",1673493727597,20.06621072,16.439,16.426,164.1594]
["bitfinex","SOLUSD",1673493727939,20.0,16.438,16.426,164.1594]
["bitfinex","SOLUSD",1673493728250,20.06621072,16.437,16.426,164.1594]
["bitfinex","SOLUSD",1673493728651,3.06621072,16.437,16.426,164.1594]
["bitfinex","SOLUSD",1673493728866,3.06621072,16.437,16.427,21.92]
["bitfinex","SOLUSD",1673493729081,3.06621072,16.438,16.427,21.92]
["bitfinex","SOLUSD",1673493729296,3.06621072,16.438,16.428,45.67]
["bitfinex","SOLUSD",1673493729618,3.06621072,16.438,16.429,1.92]
["bitfinex","SOLUSD",1673493732346,12.55,16.44,16.429,21.92]
["bitfinex","SOLUSD",1673493732558,12.55,16.44,16.43,65.66]
["bitfinex","SOLUSD",1673493732767,12.55,16.44,16.43,45.66]
["bitfinex","SOLUSD",1673493732958,20.0,16.439,16.429,1.92]
["bitfinex","SOLUSD",1673493733170,20.0,16.439,16.428,45.67]
["bitfinex","SOLUSD",1673493733377,20.0,16.439,16.429,1.92]
["bitfinex","SOLUSD",1673493734324,20.0,16.439,16.428,45.67]
["bitfinex","SOLUSD",1673493734542,65.64,16.439,16.426,118.4894]
["bitfinex","SOLUSD",1673493734759,65.64,16.439,16.427,1.92]
["bitfinex","SOLUSD",1673493736139,65.64,16.439,16.426,118.4894]
["bitfinex","SOLUSD",1673493736454,17.0,16.438,16.426,118.4894]
["bitfinex","SOLUSD",1673493737929,65.64,16.439,16.427,0.96]
["bitfinex","SOLUSD",1673493738110,20.0,16.439,16.428,0.96]
["bitfinex","SOLUSD",1673493738546,20.0,16.439,16.427,0.96]
["bitfinex","SOLUSD",1673493738756,17.0,16.438,16.426,164.1594]
["bitfinex","SOLUSD",1673493738966,45.64,16.438,16.426,118.4894]
["bitfinex","SOLUSD",1673493739371,65.64,16.439,16.427,1.92]
["bitfinex","SOLUSD",1673493739581,20.0,16.439,16.427,21.92]
["bitfinex","SOLUSD",1673493742551,20.0,16.439,16.427,1.92]
["bitfinex","SOLUSD",1673493743709,20.0,16.439,16.427,21.92]
["bitfinex","SOLUSD",1673493745612,45.62,16.444,16.428,65.67]
["bitfinex","SOLUSD",1673493745801,45.62,16.447,16.429,21.92]
["bitfinex","SOLUSD",1673493746129,64.75496728,16.448,16.43,65.16]
["bitfinex","SOLUSD",1673493746346,19.14496728,16.447,16.431,1.92]
["bitfinex","SOLUSD",1673493746662,45.62,16.446,16.431,21.92]
["bitfinex","SOLUSD",1673493746855,17.0,16.445,16.431,21.92]
["bitfinex","SOLUSD",1673493747267,108.38,16.45,16.431,21.92]
["bitfinex","SOLUSD",1673493747476,23.60969259,16.445,16.432,153.9054]
["bitfinex","SOLUSD",1673493747687,23.60969259,16.445,16.433,21.92]
["bitfinex","SOLUSD",1673493750114,23.60969259,16.445,16.434,45.65]
["bitfinex","SOLUSD",1673493750318,23.60969259,16.445,16.435,21.92]
["bitfinex","SOLUSD",1673493751703,23.60969259,16.445,16.434,153.9149]
["bitfinex","SOLUSD",1673493751903,17.0,16.444,16.434,108.2649]
["bitfinex","SOLUSD",1673493754753,45.61,16.448,16.434,108.2649]
["bitfinex","SOLUSD",1673493754971,17.0,16.447,16.435,21.92]
["bitfinex","SOLUSD",1673493755800,40.60969259,16.447,16.435,21.92]
["bitfinex","SOLUSD",1673493757168,45.62,16.446,16.435,21.92]
["bitfinex","SOLUSD",1673493757492,45.62,16.446,16.434,108.2649]
["bitfinex","SOLUSD",1673493757682,12.55,16.44,16.428,158.6041]
["bitfinex","SOLUSD",1673493757896,37.0,16.439,16.428,158.6041]
["bitfinex","SOLUSD",1673493758106,37.0,16.439,16.428,112.9341]
["bitfinex","SOLUSD",1673493758343,37.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673493758534,20.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673493759808,17.0,16.438,16.429,20.0]
["bitfinex","SOLUSD",1673493760328,20.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673493761278,20.0,16.439,16.43,1.92]
["bitfinex","SOLUSD",1673493763171,20.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673493763366,20.0,16.439,16.43,1.92]
["bitfinex","SOLUSD",1673493763803,20.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673493764328,20.0,16.439,16.43,1.92]
["bitfinex","SOLUSD",1673493764723,20.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673493765369,45.62,16.446,16.43,1.92]
["bitfinex","SOLUSD",1673493765566,45.62,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673493765780,45.62,16.447,16.433,1.92]
["bitfinex","SOLUSD",1673493766225,69.22969259,16.447,16.434,20.0]
["bitfinex","SOLUSD",1673493766415,69.22969259,16.447,16.435,1.92]
["bitfinex","SOLUSD",1673493767248,17.0,16.446,16.435,1.92]
["bitfinex","SOLUSD",1673493767800,45.62,16.447,16.435,1.92]
["bitfinex","SOLUSD",1673493768004,23.60969259,16.446,16.435,21.06496728]
["bitfinex","SOLUSD",1673493768219,23.60969259,16.446,16.436,65.65]
["bitfinex","SOLUSD",1673493768533,23.60969259,16.446,16.437,1.92]
["bitfinex","SOLUSD",1673493771355,23.60969259,16.446,16.436,45.65]
["bitfinex","SOLUSD",1673493771580,23.60969259,16.446,16.435,65.65]
["bitfinex","SOLUSD",1673493771776,23.60969259,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673493772608,23.60969259,16.446,16.436,1.92]
["bitfinex","SOLUSD",1673493777992,23.60969259,16.446,16.436,47.57]
["bitfinex","SOLUSD",1673493778199,23.60969259,16.446,16.436,1.92]
["bitfinex","SOLUSD",1673493778408,23.60969259,16.446,16.436,21.06496728]
["bitfinex","SOLUSD",1673493778626,23.60969259,16.446,16.437,20.0]
["bitfinex","SOLUSD",1673493778847,23.60969259,16.446,16.44,12.49]
["bitfinex","SOLUSD",1673493779064,23.60969259,16.446,16.441,21.92]
["bitfinex","SOLUSD",1673493781257,23.60969259,16.446,16.442,20.0]
["bitfinex","SOLUSD",1673493784519,23.60969259,16.446,16.443,1.92]
["bitfinex","SOLUSD",1673493785993,23.60969259,16.446,16.442,20.0]
["bitfinex","SOLUSD",1673493787139,23.60969259,16.446,16.442,39.14496728]
["bitfinex","SOLUSD",1673493787352,23.60969259,16.446,16.443,1.92]
["bitfinex","SOLUSD",1673493788626,23.60969259,16.446,16.443,21.06496728]
["bitfinex","SOLUSD",1673493788828,23.60969259,16.446,16.444,20.0]
["bitfinex","SOLUSD",1673493789042,23.60969259,16.446,16.445,1.92]
["bitfinex","SOLUSD",1673493818385,23.10969259,16.446,16.445,1.92]
["bitfinex","SOLUSD",1673493822718,23.10969259,16.446,16.443,20.0]
["bitfinex","SOLUSD",1673493824278,23.10969259,16.446,16.444,0.96]
["bitfinex","SOLUSD",1673493824482,23.10969259,16.446,16.444,1.92]
["bitfinex","SOLUSD",1673493827127,0.00969259,16.446,16.444,1.92]
["bitfinex","SOLUSD",1673493827340,45.59,16.458,16.444,66.68496728]
["bitfinex","SOLUSD",1673493827536,45.58,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673493827745,162.0182,16.469,16.446,47.54]
["bitfinex","SOLUSD",1673493827956,20.0,16.468,16.447,20.0]
["bitfinex","SOLUSD",1673493828160,45.58,16.46,16.448,21.92]
["bitfinex","SOLUSD",1673493828374,45.58,16.46,16.448,41.06496728]
["bitfinex","SOLUSD",1673493828699,45.58,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673493828916,45.58,16.46,16.45,1.92]
["bitfinex","SOLUSD",1673493829314,45.58,16.46,16.45,21.92]
["bitfinex","SOLUSD",1673493831003,45.58,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673493832517,45.08,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673493832733,57.55,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673493833467,57.55,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673493833657,20.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673493833874,20.0,16.457,16.445,20.0]
["bitfinex","SOLUSD",1673493834081,45.59,16.456,16.445,20.0]
["bitfinex","SOLUSD",1673493834519,17.0,16.455,16.443,20.0]
["bitfinex","SOLUSD",1673493834830,45.6,16.454,16.443,20.0]
["bitfinex","SOLUSD",1673493835443,45.6,16.454,16.44,20.0]
["bitfinex","SOLUSD",1673493835653,17.0,16.453,16.441,20.0]
["bitfinex","SOLUSD",1673493835867,45.6,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673493836074,45.59,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673493836302,62.59,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673493836714,62.59,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673493836921,62.59,16.456,16.441,20.96]
["bitfinex","SOLUSD",1673493837129,20.0,16.455,16.441,20.96]
["bitfinex","SOLUSD",1673493837353,62.6,16.454,16.441,20.96]
["bitfinex","SOLUSD",1673493838302,62.6,16.454,16.442,0.96]
["bitfinex","SOLUSD",1673493849967,45.6,16.454,16.442,0.96]
["bitfinex","SOLUSD",1673493850182,45.59,16.458,16.443,20.10496728]
["bitfinex","SOLUSD",1673493850389,45.59,16.458,16.444,0.96]
["bitfinex","SOLUSD",1673493850605,45.59,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673493850918,45.59,16.458,16.446,1.92]
["bitfinex","SOLUSD",1673493853430,45.57,16.462,16.45,12.49]
["bitfinex","SOLUSD",1673493853651,180.2286,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673493853846,180.2286,16.469,16.453,1.92]
["bitfinex","SOLUSD",1673493855012,17.0,16.468,16.453,1.92]
["bitfinex","SOLUSD",1673493855223,45.56,16.467,16.453,1.92]
["bitfinex","SOLUSD",1673493857104,45.56,16.468,16.453,1.92]
["bitfinex","SOLUSD",1673493857325,45.56,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673493857522,45.56,16.468,16.455,1.92]
["bitfinex","SOLUSD",1673493861409,17.0,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673493861641,45.56,16.466,16.454,20.0]
["bitfinex","SOLUSD",1673493862893,45.56,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673493863437,45.56,16.468,16.455,1.92]
["bitfinex","SOLUSD",1673493863833,17.0,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673493864049,45.56,16.466,16.454,20.0]
["bitfinex","SOLUSD",1673493864256,17.0,16.465,16.452,110.0315]
["bitfinex","SOLUSD",1673493864481,45.57,16.464,16.451,20.0]
["bitfinex","SOLUSD",1673493864686,17.0,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673493864896,45.57,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673493865106,17.0,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673493865328,45.58,16.46,16.451,20.0]
["bitfinex","SOLUSD",1673493865731,45.58,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673493865732,20.0,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673493865953,62.59,16.458,16.443,110.0315]
["bitfinex","SOLUSD",1673493866164,62.59,16.458,16.441,138.0336]
["bitfinex","SOLUSD",1673493866996,62.59,16.458,16.441,118.0336]
["bitfinex","SOLUSD",1673493867209,20.0,16.457,16.441,118.0336]
["bitfinex","SOLUSD",1673493867418,62.59,16.456,16.441,118.0336]
["bitfinex","SOLUSD",1673493867743,62.59,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673493868273,62.59,16.456,16.443,0.96]
["bitfinex","SOLUSD",1673493868481,62.59,16.456,16.442,21.92]
["bitfinex","SOLUSD",1673493868679,62.59,16.456,16.442,1.92]
["bitfinex","SOLUSD",1673493869413,62.59,16.456,16.442,21.92]
["bitfinex","SOLUSD",1673493870568,62.59,16.456,16.44,12.57]
["bitfinex","SOLUSD",1673493870780,62.59,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673493871942,62.59,16.456,16.442,1.92]
["bitfinex","SOLUSD",1673493873740,45.59,16.456,16.442,21.92]
["bitfinex","SOLUSD",1673493873942,45.59,16.458,16.442,41.06496728]
["bitfinex","SOLUSD",1673493874146,45.59,16.458,16.443,118.5651]
["bitfinex","SOLUSD",1673493874352,45.59,16.458,16.444,21.92]
["bitfinex","SOLUSD",1673493877727,17.0,16.457,16.444,21.92]
["bitfinex","SOLUSD",1673493877931,45.59,16.456,16.444,21.92]
["bitfinex","SOLUSD",1673493879186,45.59,16.458,16.444,21.92]
["bitfinex","SOLUSD",1673493882978,45.59,16.458,16.444,67.54]
["bitfinex","SOLUSD",1673493886543,45.59,16.458,16.444,21.92]
["bitfinex","SOLUSD",1673493887826,45.59,16.458,16.444,20.96]
["bitfinex","SOLUSD",1673493888039,17.0,16.457,16.443,157.71006728]
["bitfinex","SOLUSD",1673493888228,45.59,16.456,16.443,138.5651]
["bitfinex","SOLUSD",1673493888749,45.59,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673493888956,45.59,16.456,16.444,65.62]
["bitfinex","SOLUSD",1673493889184,45.59,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673493889400,45.59,16.456,16.445,1.92]
["bitfinex","SOLUSD",1673493889802,45.59,16.456,16.443,118.5651]
["bitfinex","SOLUSD",1673493890137,17.0,16.455,16.443,118.5651]
["bitfinex","SOLUSD",1673493890357,45.6,16.454,16.443,118.5651]
["bitfinex","SOLUSD",1673493890871,45.6,16.454,16.444,20.0]
["bitfinex","SOLUSD",1673493891061,45.6,16.454,16.443,118.5651]
["bitfinex","SOLUSD",1673493891267,17.0,16.453,16.443,118.5651]
["bitfinex","SOLUSD",1673493893695,45.6,16.452,16.443,118.5651]
["bitfinex","SOLUSD",1673493894126,17.0,16.453,16.443,118.5651]
["bitfinex","SOLUSD",1673493896320,17.0,16.454,16.443,118.5651]
["bitfinex","SOLUSD",1673493896525,45.6,16.453,16.443,118.5651]
["bitfinex","SOLUSD",1673493896760,17.0,16.452,16.443,118.5651]
["bitfinex","SOLUSD",1673493897380,17.0,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673493897694,17.0,16.452,16.44,40.0]
["bitfinex","SOLUSD",1673493898124,17.0,16.452,16.442,20.0]
["bitfinex","SOLUSD",1673493898861,45.59,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673493899087,17.0,16.457,16.443,45.63]
["bitfinex","SOLUSD",1673493899294,45.59,16.456,16.443,45.63]
["bitfinex","SOLUSD",1673493899507,17.0,16.455,16.443,45.63]
["bitfinex","SOLUSD",1673493901071,17.0,16.455,16.442,65.63]
["bitfinex","SOLUSD",1673493901282,62.59,16.456,16.442,65.63]
["bitfinex","SOLUSD",1673493902536,17.0,16.456,16.442,65.63]
["bitfinex","SOLUSD",1673493902766,17.0,16.457,16.442,65.63]
["bitfinex","SOLUSD",1673493902980,45.59,16.456,16.442,65.63]
["bitfinex","SOLUSD",1673493903297,17.0,16.455,16.443,0.96]
["bitfinex","SOLUSD",1673493903488,45.59,16.456,16.443,1.92]
["bitfinex","SOLUSD",1673493903695,45.59,16.458,16.444,45.62]
["bitfinex","SOLUSD",1673493904010,20.0,16.459,16.445,21.92]
["bitfinex","SOLUSD",1673493904219,20.0,16.459,16.446,45.62]
["bitfinex","SOLUSD",1673493904449,45.56,16.466,16.447,1.92]
["bitfinex","SOLUSD",1673493904634,45.56,16.468,16.449,20.0]
["bitfinex","SOLUSD",1673493904844,45.56,16.468,16.45,67.53]
["bitfinex","SOLUSD",1673493905294,45.56,16.468,16.452,20.0]
["bitfinex","SOLUSD",1673493905610,87.08772524,16.468,16.452,135.3034]
["bitfinex","SOLUSD",1673493905793,87.08772524,16.468,16.453,1.92]
["bitfinex","SOLUSD",1673493906233,87.08772524,16.468,16.454,45.6]
["bitfinex","SOLUSD",1673493906426,87.08772524,16.468,16.453,67.52]
["bitfinex","SOLUSD",1673493906862,17.0,16.467,16.453,67.52]
["bitfinex","SOLUSD",1673493907175,45.56,16.466,16.453,46.56]
["bitfinex","SOLUSD",1673493907378,17.0,16.465,16.452,160.9034]
["bitfinex","SOLUSD",1673493907795,62.56,16.466,16.452,160.9034]
["bitfinex","SOLUSD",1673493908217,62.56,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673493910862,62.56,16.466,16.452,160.9034]
["bitfinex","SOLUSD",1673493912340,62.56,16.466,16.453,1.92]
["bitfinex","SOLUSD",1673493912548,62.56,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673493917263,17.0,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673493917475,45.56,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673493917693,45.56,16.468,16.454,1.92]
["bitfinex","SOLUSD",1673493917902,41.52772524,16.467,16.454,1.92]
["bitfinex","SOLUSD",1673493918118,41.52772524,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673493918329,45.56,16.466,16.456,47.51]
["bitfinex","SOLUSD",1673493918531,41.52772524,16.467,16.456,47.51]
["bitfinex","SOLUSD",1673493918532,41.52772524,16.467,16.456,1.92]
["bitfinex","SOLUSD",1673493924829,34.94517673,16.467,16.456,1.92]
["bitfinex","SOLUSD",1673493925165,34.94517673,16.467,16.456,47.51]
["bitfinex","SOLUSD",1673493925376,34.94517673,16.467,16.456,1.92]
["bitfinex","SOLUSD",1673493929884,34.94517673,16.467,16.457,45.59]
["bitfinex","SOLUSD",1673493930094,45.55,16.472,16.458,21.92]
["bitfinex","SOLUSD",1673493930308,20.0,16.477,16.458,6.97482327]
["bitfinex","SOLUSD",1673493930519,45.54,16.476,16.46,12.46]
["bitfinex","SOLUSD",1673493930831,45.53,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673493931774,17.96,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673493931973,45.54,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673493932414,45.53,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673493932617,103.6751949,16.48,16.465,0.96]
["bitfinex","SOLUSD",1673493932618,65.53,16.478,16.465,0.96]
["bitfinex","SOLUSD",1673493932839,45.53,16.478,16.466,0.96]
["bitfinex","SOLUSD",1673493933265,45.53,16.478,16.467,0.96]
["bitfinex","SOLUSD",1673493940010,45.53,16.479,16.467,0.96]
["bitfinex","SOLUSD",1673493940208,20.0,16.478,16.467,0.96]
["bitfinex","SOLUSD",1673493940737,20.0,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673493940934,45.53,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673493941793,17.0,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673493941989,45.54,16.475,16.465,0.96]
["bitfinex","SOLUSD",1673493942843,45.54,16.475,16.464,0.96]
["bitfinex","SOLUSD",1673493943787,45.53,16.477,16.465,0.96]
["bitfinex","SOLUSD",1673493948100,45.53,16.477,16.465,20.96]
["bitfinex","SOLUSD",1673493948290,45.53,16.477,16.466,0.96]
["bitfinex","SOLUSD",1673493948504,45.53,16.477,16.467,0.96]
["bitfinex","SOLUSD",1673493948722,45.53,16.477,16.468,0.96]
["bitfinex","SOLUSD",1673493951351,45.53,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673493951564,20.0,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673493951777,45.53,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673493952172,45.53,16.477,16.463,39.14496728]
["bitfinex","SOLUSD",1673493952401,45.53,16.477,16.463,84.71496728]
["bitfinex","SOLUSD",1673493952602,45.53,16.477,16.464,1.92]
["bitfinex","SOLUSD",1673493953237,45.53,16.477,16.465,19.14496728]
["bitfinex","SOLUSD",1673493953452,20.0,16.478,16.466,20.96]
["bitfinex","SOLUSD",1673493953667,20.0,16.478,16.467,0.96]
["bitfinex","SOLUSD",1673493953871,20.0,16.478,16.467,20.10496728]
["bitfinex","SOLUSD",1673493954076,20.0,16.478,16.468,20.10496728]
["bitfinex","SOLUSD",1673493954291,20.0,16.484,16.469,1.92]
["bitfinex","SOLUSD",1673493954499,45.52,16.483,16.469,1.92]
["bitfinex","SOLUSD",1673493954717,20.0,16.482,16.469,1.92]
["bitfinex","SOLUSD",1673493954911,45.52,16.481,16.47,12.55]
["bitfinex","SOLUSD",1673493955122,45.51,16.487,16.471,185.9526]
["bitfinex","SOLUSD",1673493955453,45.51,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673493955673,45.51,16.487,16.473,1.92]
["bitfinex","SOLUSD",1673493956302,1.92,16.486,16.473,1.92]
["bitfinex","SOLUSD",1673493956614,45.51,16.485,16.473,1.92]
["bitfinex","SOLUSD",1673493964407,45.51,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673493964719,45.51,16.487,16.475,1.92]
["bitfinex","SOLUSD",1673493973429,45.51,16.487,16.475,0.96]
["bitfinex","SOLUSD",1673493973646,17.0,16.486,16.471,138.4826]
["bitfinex","SOLUSD",1673493973857,46.47,16.485,16.471,138.4826]
["bitfinex","SOLUSD",1673493974064,17.0,16.484,16.471,138.4826]
["bitfinex","SOLUSD",1673493974281,47.44,16.483,16.471,138.4826]
["bitfinex","SOLUSD",1673493974498,17.0,16.482,16.471,138.4826]
["bitfinex","SOLUSD",1673493974693,45.52,16.481,16.471,138.4826]
["bitfinex","SOLUSD",1673493977018,45.52,16.481,16.471,20.0]
["bitfinex","SOLUSD",1673493977336,20.0,16.479,16.464,5.94771]
["bitfinex","SOLUSD",1673493977538,82.53,16.478,16.46,32.57]
["bitfinex","SOLUSD",1673493977863,0.96,16.477,16.46,51.71496728]
["bitfinex","SOLUSD",1673493978072,45.54,16.476,16.46,97.29496728]
["bitfinex","SOLUSD",1673493978264,17.0,16.475,16.46,97.29496728]
["bitfinex","SOLUSD",1673493978473,45.54,16.474,16.46,97.29496728]
["bitfinex","SOLUSD",1673493979330,45.54,16.474,16.464,0.96]
["bitfinex","SOLUSD",1673493980258,45.54,16.474,16.465,20.10496728]
["bitfinex","SOLUSD",1673493980587,20.0,16.478,16.466,0.96]
["bitfinex","SOLUSD",1673493980588,45.53,16.477,16.466,0.96]
["bitfinex","SOLUSD",1673493980784,45.53,16.477,16.467,0.96]
["bitfinex","SOLUSD",1673493981214,45.53,16.477,16.468,0.96]
["bitfinex","SOLUSD",1673493984907,45.53,16.477,16.465,19.14496728]
["bitfinex","SOLUSD",1673493985402,45.53,16.477,16.466,1.92]
["bitfinex","SOLUSD",1673493988033,45.53,16.477,16.462,84.71496728]
["bitfinex","SOLUSD",1673493988249,17.0,16.476,16.462,39.14496728]
["bitfinex","SOLUSD",1673493988566,45.54,16.475,16.463,0.96]
["bitfinex","SOLUSD",1673493988771,17.0,16.474,16.463,0.96]
["bitfinex","SOLUSD",1673493988984,45.54,16.473,16.463,0.96]
["bitfinex","SOLUSD",1673493989841,45.54,16.473,16.464,0.96]
["bitfinex","SOLUSD",1673493990047,45.53,16.477,16.465,0.96]
["bitfinex","SOLUSD",1673493990254,45.53,16.477,16.464,0.96]
["bitfinex","SOLUSD",1673493990451,45.53,16.477,16.463,0.96]
["bitfinex","SOLUSD",1673493990980,45.53,16.477,16.464,0.96]
["bitfinex","SOLUSD",1673493991190,17.96,16.476,16.465,0.96]
["bitfinex","SOLUSD",1673493991418,45.54,16.475,16.465,0.96]
["bitfinex","SOLUSD",1673493994762,45.54,16.475,16.462,39.14496728]
["bitfinex","SOLUSD",1673493995075,45.53,16.477,16.462,39.14496728]
["bitfinex","SOLUSD",1673493995284,45.53,16.477,16.463,1.92]
["bitfinex","SOLUSD",1673493998765,20.0,16.478,16.465,20.0]
["bitfinex","SOLUSD",1673493998976,20.0,16.478,16.466,1.92]
["bitfinex","SOLUSD",1673494001193,45.53,16.479,16.466,1.92]
["bitfinex","SOLUSD",1673494001412,45.51,16.485,16.466,41.06496728]
["bitfinex","SOLUSD",1673494001604,45.51,16.485,16.467,20.0]
["bitfinex","SOLUSD",1673494001815,45.51,16.485,16.468,21.92]
["bitfinex","SOLUSD",1673494002041,45.51,16.485,16.469,20.0]
["bitfinex","SOLUSD",1673494002239,45.51,16.485,16.47,21.92]
["bitfinex","SOLUSD",1673494002439,45.51,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673494002877,18.92,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673494003197,45.52,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673494003595,45.52,16.483,16.472,0.96]
["bitfinex","SOLUSD",1673494008881,17.96,16.482,16.47,134.856]
["bitfinex","SOLUSD",1673494009085,45.52,16.481,16.471,20.96]
["bitfinex","SOLUSD",1673494013507,45.52,16.481,16.471,0.96]
["bitfinex","SOLUSD",1673494014248,45.52,16.481,16.47,133.896]
["bitfinex","SOLUSD",1673494014439,49.55,16.48,16.465,45.57]
["bitfinex","SOLUSD",1673494014650,20.0,16.478,16.463,128.5809]
["bitfinex","SOLUSD",1673494014859,64.45,16.477,16.463,128.5809]
["bitfinex","SOLUSD",1673494016877,64.45,16.477,16.464,0.96]
["bitfinex","SOLUSD",1673494024746,64.45,16.477,16.463,108.5809]
["bitfinex","SOLUSD",1673494025079,64.45,16.477,16.463,127.72586728]
["bitfinex","SOLUSD",1673494025918,64.45,16.477,16.463,108.5809]
["bitfinex","SOLUSD",1673494033280,64.45,16.477,16.464,20.96]
["bitfinex","SOLUSD",1673494033472,18.92,16.477,16.464,20.96]
["bitfinex","SOLUSD",1673494033683,1.92,16.477,16.464,20.96]
["bitfinex","SOLUSD",1673494034004,47.45,16.477,16.464,20.96]
["bitfinex","SOLUSD",1673494034200,17.0,16.476,16.464,20.96]
["bitfinex","SOLUSD",1673494034416,0.96,16.475,16.464,20.96]
["bitfinex","SOLUSD",1673494036539,0.96,16.475,16.464,66.53]
["bitfinex","SOLUSD",1673494036850,0.96,16.475,16.464,20.96]
["bitfinex","SOLUSD",1673494043377,0.96,16.475,16.463,173.29586728]
["bitfinex","SOLUSD",1673494043584,0.96,16.475,16.464,0.96]
["bitfinex","SOLUSD",1673494043776,0.96,16.475,16.465,45.57]
["bitfinex","SOLUSD",1673494046721,17.0,16.476,16.465,45.57]
["bitfinex","SOLUSD",1673494049469,0.96,16.477,16.465,45.57]
["bitfinex","SOLUSD",1673494049660,0.96,16.476,16.465,45.57]
["bitfinex","SOLUSD",1673494049873,0.96,16.477,16.465,45.57]
["bitfinex","SOLUSD",1673494051155,0.96,16.477,16.466,20.96]
["bitfinex","SOLUSD",1673494051340,0.96,16.477,16.467,45.56]
["bitfinex","SOLUSD",1673494052624,0.96,16.477,16.465,45.57]
["bitfinex","SOLUSD",1673494053972,0.96,16.477,16.454,113.9181]
["bitfinex","SOLUSD",1673494053973,20.0,16.469,16.454,113.9181]
["bitfinex","SOLUSD",1673494054182,20.0,16.468,16.454,113.9181]
["bitfinex","SOLUSD",1673494054392,17.96,16.467,16.454,113.9181]
["bitfinex","SOLUSD",1673494054597,0.96,16.466,16.455,45.59]
["bitfinex","SOLUSD",1673494057119,0.96,16.466,16.455,65.59]
["bitfinex","SOLUSD",1673494058295,0.96,16.466,16.455,45.59]
["bitfinex","SOLUSD",1673494061770,0.96,16.466,16.454,113.9181]
["bitfinex","SOLUSD",1673494061984,0.96,16.466,16.455,45.59]
["bitfinex","SOLUSD",1673494062913,0.96,16.465,16.455,45.59]
["bitfinex","SOLUSD",1673494063334,0.96,16.464,16.455,45.59]
["bitfinex","SOLUSD",1673494063541,12.44,16.46,16.45,45.61]
["bitfinex","SOLUSD",1673494063755,20.0,16.459,16.445,45.62]
["bitfinex","SOLUSD",1673494063965,20.96,16.459,16.445,45.62]
["bitfinex","SOLUSD",1673494064184,20.96,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673494064384,20.96,16.459,16.447,45.62]
["bitfinex","SOLUSD",1673494069972,17.0,16.458,16.445,45.62]
["bitfinex","SOLUSD",1673494070162,17.0,16.458,16.444,117.5969]
["bitfinex","SOLUSD",1673494070163,65.59,16.457,16.444,163.2169]
["bitfinex","SOLUSD",1673494070366,17.96,16.456,16.444,163.2169]
["bitfinex","SOLUSD",1673494070573,45.59,16.458,16.444,163.2169]
["bitfinex","SOLUSD",1673494071015,45.59,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673494071228,45.59,16.458,16.446,1.92]
["bitfinex","SOLUSD",1673494072376,20.0,16.459,16.446,47.54]
["bitfinex","SOLUSD",1673494072588,65.58,16.459,16.446,47.54]
["bitfinex","SOLUSD",1673494074386,65.58,16.459,16.446,46.58]
["bitfinex","SOLUSD",1673494074387,17.0,16.458,16.446,46.58]
["bitfinex","SOLUSD",1673494074579,0.96,16.457,16.446,46.58]
["bitfinex","SOLUSD",1673494075749,65.58,16.459,16.446,46.58]
["bitfinex","SOLUSD",1673494075951,20.0,16.459,16.447,0.96]
["bitfinex","SOLUSD",1673494076290,20.0,16.459,16.448,0.96]
["bitfinex","SOLUSD",1673494079532,65.58,16.459,16.448,0.96]
["bitfinex","SOLUSD",1673494079952,20.0,16.459,16.448,0.96]
["bitfinex","SOLUSD",1673494080156,65.58,16.459,16.448,0.96]
["bitfinex","SOLUSD",1673494086162,65.58,16.459,16.445,45.62]
["bitfinex","SOLUSD",1673494086464,18.92,16.458,16.444,117.5969]
["bitfinex","SOLUSD",1673494086668,45.59,16.457,16.444,117.5969]
["bitfinex","SOLUSD",1673494086884,18.92,16.456,16.444,163.2169]
["bitfinex","SOLUSD",1673494087408,1.92,16.456,16.444,117.5969]
["bitfinex","SOLUSD",1673494090553,45.59,16.455,16.444,117.5969]
["bitfinex","SOLUSD",1673494090775,0.96,16.454,16.444,117.5969]
["bitfinex","SOLUSD",1673494091302,0.96,16.453,16.443,119.0635]
["bitfinex","SOLUSD",1673494091509,0.96,16.452,16.443,119.0635]
["bitfinex","SOLUSD",1673494091724,17.96,16.455,16.443,119.0635]
["bitfinex","SOLUSD",1673494092043,45.6,16.454,16.443,119.0635]
["bitfinex","SOLUSD",1673494092239,17.96,16.455,16.443,119.0635]
["bitfinex","SOLUSD",1673494092452,0.96,16.455,16.443,119.0635]
["bitfinex","SOLUSD",1673494092657,46.55,16.455,16.443,119.0635]
["bitfinex","SOLUSD",1673494094775,46.55,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673494096963,20.0,16.459,16.445,20.10496728]
["bitfinex","SOLUSD",1673494097183,20.0,16.459,16.446,45.62]
["bitfinex","SOLUSD",1673494097494,20.0,16.459,16.447,41.06496728]
["bitfinex","SOLUSD",1673494097702,20.0,16.459,16.448,45.61]
["bitfinex","SOLUSD",1673494097927,20.0,16.459,16.449,21.92]
["bitfinex","SOLUSD",1673494101487,45.59,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673494102240,45.59,16.458,16.445,110.7721]
["bitfinex","SOLUSD",1673494102454,17.96,16.457,16.445,110.7721]
["bitfinex","SOLUSD",1673494102763,45.59,16.456,16.445,110.7721]
["bitfinex","SOLUSD",1673494103165,17.96,16.457,16.445,110.7721]
["bitfinex","SOLUSD",1673494103375,45.59,16.456,16.445,110.7721]
["bitfinex","SOLUSD",1673494103794,0.96,16.455,16.445,110.7721]
["bitfinex","SOLUSD",1673494104240,17.0,16.457,16.445,110.7721]
["bitfinex","SOLUSD",1673494104435,46.55,16.456,16.445,110.7721]
["bitfinex","SOLUSD",1673494105175,46.55,16.456,16.443,119.0635]
["bitfinex","SOLUSD",1673494105392,17.0,16.455,16.443,119.0635]
["bitfinex","SOLUSD",1673494105796,0.96,16.454,16.443,119.0635]
["bitfinex","SOLUSD",1673494107476,0.96,16.454,16.444,20.0]
["bitfinex","SOLUSD",1673494108226,45.59,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673494108432,144.5995,16.47,16.445,21.92]
["bitfinex","SOLUSD",1673494108652,20.0,16.468,16.447,20.0]
["bitfinex","SOLUSD",1673494108966,20.0,16.468,16.449,20.0]
["bitfinex","SOLUSD",1673494109173,45.56,16.467,16.451,20.0]
["bitfinex","SOLUSD",1673494109388,45.56,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673494109896,18.92,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673494110100,1.92,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673494110316,45.57,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673494110535,45.56,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673494110751,45.56,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673494111690,45.56,16.468,16.452,45.6]
["bitfinex","SOLUSD",1673494111913,12.44,16.46,16.45,45.61]
["bitfinex","SOLUSD",1673494112105,20.0,16.459,16.448,155.6337]
["bitfinex","SOLUSD",1673494112315,20.96,16.459,16.448,155.6337]
["bitfinex","SOLUSD",1673494113194,20.96,16.459,16.448,110.0237]
["bitfinex","SOLUSD",1673494113911,20.0,16.459,16.448,110.0237]
["bitfinex","SOLUSD",1673494114116,20.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673494114117,20.0,16.459,16.445,64.76496728]
["bitfinex","SOLUSD",1673494114333,45.59,16.458,16.444,45.62]
["bitfinex","SOLUSD",1673494114552,45.59,16.458,16.443,164.6935]
["bitfinex","SOLUSD",1673494114767,45.59,16.458,16.443,45.63]
["bitfinex","SOLUSD",1673494114963,45.59,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673494115383,18.92,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673494115609,45.59,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673494115792,18.92,16.455,16.442,20.0]
["bitfinex","SOLUSD",1673494116003,45.6,16.454,16.44,65.64]
["bitfinex","SOLUSD",1673494116230,12.47,16.45,16.438,45.64]
["bitfinex","SOLUSD",1673494116445,37.96,16.449,16.437,65.64]
["bitfinex","SOLUSD",1673494116659,37.96,16.449,16.436,129.4705]
["bitfinex","SOLUSD",1673494116660,83.57,16.449,16.436,155.1205]
["bitfinex","SOLUSD",1673494116969,83.57,16.449,16.436,109.4705]
["bitfinex","SOLUSD",1673494117185,0.96,16.448,16.436,109.4705]
["bitfinex","SOLUSD",1673494117380,46.58,16.447,16.436,109.4705]
["bitfinex","SOLUSD",1673494117815,0.96,16.447,16.436,109.4705]
["bitfinex","SOLUSD",1673494118422,17.96,16.447,16.436,109.4705]
["bitfinex","SOLUSD",1673494118633,0.96,16.446,16.436,109.4705]
["bitfinex","SOLUSD",1673494118844,45.61,16.448,16.436,109.4705]
["bitfinex","SOLUSD",1673494119063,45.61,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673494119282,0.96,16.447,16.437,20.0]
["bitfinex","SOLUSD",1673494119691,17.96,16.447,16.437,20.0]
["bitfinex","SOLUSD",1673494119900,0.96,16.447,16.437,20.0]
["bitfinex","SOLUSD",1673494120106,17.96,16.447,16.437,20.0]
["bitfinex","SOLUSD",1673494120527,17.96,16.447,16.436,109.4705]
["bitfinex","SOLUSD",1673494120747,0.96,16.446,16.436,109.4705]
["bitfinex","SOLUSD",1673494121285,0.96,16.445,16.436,109.4705]
["bitfinex","SOLUSD",1673494122634,17.96,16.445,16.436,109.4705]
["bitfinex","SOLUSD",1673494126736,0.96,16.445,16.436,109.4705]
["bitfinex","SOLUSD",1673494127802,0.96,16.445,16.434,115.0174]
["bitfinex","SOLUSD",1673494127999,0.96,16.444,16.434,115.0174]
["bitfinex","SOLUSD",1673494128213,0.96,16.445,16.434,115.0174]
["bitfinex","SOLUSD",1673494128639,0.96,16.445,16.435,20.0]
["bitfinex","SOLUSD",1673494131787,0.96,16.445,16.434,135.0174]
["bitfinex","SOLUSD",1673494132118,0.96,16.445,16.434,115.0174]
["bitfinex","SOLUSD",1673494132523,0.96,16.444,16.434,115.0174]
["bitfinex","SOLUSD",1673494132732,45.61,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673494132940,18.92,16.447,16.435,66.61]
["bitfinex","SOLUSD",1673494133258,18.92,16.447,16.435,85.75496728]
["bitfinex","SOLUSD",1673494134514,1.92,16.447,16.435,85.75496728]
["bitfinex","SOLUSD",1673494134850,0.96,16.447,16.435,85.75496728]
["bitfinex","SOLUSD",1673494135057,65.61,16.449,16.435,85.75496728]
["bitfinex","SOLUSD",1673494135058,17.96,16.448,16.435,85.75496728]
["bitfinex","SOLUSD",1673494135257,0.96,16.447,16.435,85.75496728]
["bitfinex","SOLUSD",1673494135597,82.76,16.46,16.437,20.0]
["bitfinex","SOLUSD",1673494135793,12.56,16.46,16.44,12.46]
["bitfinex","SOLUSD",1673494135986,12.56,16.46,16.441,46.59]
["bitfinex","SOLUSD",1673494136201,45.58,16.459,16.442,0.96]
["bitfinex","SOLUSD",1673494136407,45.58,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673494136616,45.58,16.459,16.445,47.54]
["bitfinex","SOLUSD",1673494137037,45.58,16.459,16.445,66.68496728]
["bitfinex","SOLUSD",1673494137264,20.96,16.458,16.445,47.54]
["bitfinex","SOLUSD",1673494137784,0.96,16.457,16.445,45.62]
["bitfinex","SOLUSD",1673494137979,0.96,16.457,16.443,227.5865]
["bitfinex","SOLUSD",1673494137980,20.0,16.455,16.443,227.5865]
["bitfinex","SOLUSD",1673494138189,0.96,16.454,16.443,227.5865]
["bitfinex","SOLUSD",1673494138409,1.92,16.453,16.443,227.5865]
["bitfinex","SOLUSD",1673494138624,17.0,16.455,16.443,227.5865]
["bitfinex","SOLUSD",1673494138815,0.96,16.454,16.443,227.5865]
["bitfinex","SOLUSD",1673494139029,17.0,16.456,16.443,227.5865]
["bitfinex","SOLUSD",1673494139258,1.92,16.455,16.443,227.5865]
["bitfinex","SOLUSD",1673494140407,47.51,16.455,16.443,227.5865]
["bitfinex","SOLUSD",1673494140626,47.51,16.455,16.439,45.64]
["bitfinex","SOLUSD",1673494140627,12.55,16.45,16.439,45.64]
["bitfinex","SOLUSD",1673494140846,37.96,16.449,16.436,153.915]
["bitfinex","SOLUSD",1673494141149,83.57,16.449,16.436,108.265]
["bitfinex","SOLUSD",1673494141576,0.96,16.448,16.436,108.265]
["bitfinex","SOLUSD",1673494142002,0.96,16.447,16.436,108.265]
["bitfinex","SOLUSD",1673494142521,0.96,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673494142734,82.61,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673494143051,0.96,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673494144851,0.96,16.447,16.437,20.0]
["bitfinex","SOLUSD",1673494145900,0.96,16.447,16.436,108.265]
["bitfinex","SOLUSD",1673494148728,0.96,16.448,16.436,108.265]
["bitfinex","SOLUSD",1673494148941,20.0,16.449,16.437,1.92]
["bitfinex","SOLUSD",1673494149143,20.0,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673494149352,20.0,16.449,16.439,0.96]
["bitfinex","SOLUSD",1673494150732,20.0,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673494150930,0.96,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673494152422,17.96,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673494153887,20.0,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673494154728,20.0,16.449,16.439,0.96]
["bitfinex","SOLUSD",1673494155465,20.0,16.449,16.439,46.6]
["bitfinex","SOLUSD",1673494156001,20.0,16.449,16.439,0.96]
["bitfinex","SOLUSD",1673494156192,20.0,16.449,16.438,65.64]
["bitfinex","SOLUSD",1673494156402,20.0,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673494156623,20.0,16.449,16.439,0.96]
["bitfinex","SOLUSD",1673494157049,20.0,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673494160108,20.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673494160313,20.0,16.449,16.438,0.96]
["bitfinex","SOLUSD",1673494164199,20.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673494164422,0.96,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673494167044,65.61,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673494167253,12.59,16.46,16.44,12.55]
["bitfinex","SOLUSD",1673494167562,12.59,16.46,16.441,67.55]
["bitfinex","SOLUSD",1673494167771,12.59,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673494167988,12.59,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673494168201,12.59,16.46,16.445,45.62]
["bitfinex","SOLUSD",1673494168524,12.59,16.46,16.446,20.96]
["bitfinex","SOLUSD",1673494168716,37.96,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673494169868,20.0,16.459,16.449,0.96]
["bitfinex","SOLUSD",1673494170189,20.0,16.459,16.449,46.57]
["bitfinex","SOLUSD",1673494175883,20.0,16.459,16.449,45.61]
["bitfinex","SOLUSD",1673494176196,0.96,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673494176717,0.96,16.458,16.44,12.52]
["bitfinex","SOLUSD",1673494176718,0.07017484,16.448,16.44,12.52]
["bitfinex","SOLUSD",1673494176938,45.62,16.447,16.428,117.5681]
["bitfinex","SOLUSD",1673494177132,12.55,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673494177338,45.64,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673494177543,12.55,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673494177748,20.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673494177963,65.64,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673494178822,65.64,16.439,16.428,117.5681]
["bitfinex","SOLUSD",1673494179352,65.64,16.439,16.429,1.92]
["bitfinex","SOLUSD",1673494179979,45.64,16.439,16.429,1.92]
["bitfinex","SOLUSD",1673494180174,39.99090583,16.447,16.43,32.55]
["bitfinex","SOLUSD",1673494180175,45.62,16.447,16.43,32.55]
["bitfinex","SOLUSD",1673494180389,45.62,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673494180595,45.62,16.447,16.433,0.96]
["bitfinex","SOLUSD",1673494180911,45.62,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673494181121,45.62,16.447,16.433,0.96]
["bitfinex","SOLUSD",1673494181342,45.62,16.447,16.433,1.92]
["bitfinex","SOLUSD",1673494181553,45.62,16.447,16.431,45.66]
["bitfinex","SOLUSD",1673494181869,45.62,16.447,16.43,78.21]
["bitfinex","SOLUSD",1673494182076,45.62,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673494182269,18.92,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673494182480,45.62,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673494182713,17.96,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673494182897,46.59,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673494183112,12.55,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673494183545,12.55,16.44,16.429,40.0]
["bitfinex","SOLUSD",1673494184492,0.96,16.439,16.427,45.67]
["bitfinex","SOLUSD",1673494184684,45.64,16.438,16.424,45.68]
["bitfinex","SOLUSD",1673494184892,0.96,16.437,16.422,45.69]
["bitfinex","SOLUSD",1673494186166,0.96,16.437,16.425,111.2281]
["bitfinex","SOLUSD",1673494188377,0.96,16.437,16.426,0.96]
["bitfinex","SOLUSD",1673494188792,0.96,16.437,16.426,20.96]
["bitfinex","SOLUSD",1673494190782,45.64,16.438,16.427,0.96]
["bitfinex","SOLUSD",1673494190995,65.64,16.439,16.428,0.96]
["bitfinex","SOLUSD",1673494192369,18.92,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673494193752,45.64,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673494193961,64.56,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673494195096,64.56,16.438,16.425,131.2281]
["bitfinex","SOLUSD",1673494195431,64.56,16.438,16.426,20.96]
["bitfinex","SOLUSD",1673494199116,64.56,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673494199431,64.56,16.438,16.425,111.2281]
["bitfinex","SOLUSD",1673494200588,64.56,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673494201117,18.92,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673494201747,55.888344,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673494202479,54.928344,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673494202696,36.968344,16.438,16.427,0.96]
["bitfinex","SOLUSD",1673494203009,36.968344,16.438,16.428,0.96]
["bitfinex","SOLUSD",1673494203195,36.968344,16.438,16.429,0.96]
["bitfinex","SOLUSD",1673494203618,36.968344,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673494203829,4.4e-05,16.438,16.433,20.0]
["bitfinex","SOLUSD",1673494204058,4.4e-05,16.438,16.434,0.96]
["bitfinex","SOLUSD",1673494204251,45.62,16.447,16.435,0.96]
["bitfinex","SOLUSD",1673494204461,45.62,16.447,16.436,0.96]
["bitfinex","SOLUSD",1673494207108,0.96,16.446,16.433,138.5662]
["bitfinex","SOLUSD",1673494207321,45.62,16.445,16.434,0.96]
["bitfinex","SOLUSD",1673494208168,45.62,16.447,16.434,0.96]
["bitfinex","SOLUSD",1673494208380,45.62,16.447,16.435,0.96]
["bitfinex","SOLUSD",1673494208589,45.62,16.447,16.434,0.96]
["bitfinex","SOLUSD",1673494208778,17.96,16.446,16.433,118.5662]
["bitfinex","SOLUSD",1673494208991,45.62,16.445,16.433,118.5662]
["bitfinex","SOLUSD",1673494209205,17.0,16.444,16.433,118.5662]
["bitfinex","SOLUSD",1673494209416,20.96,16.443,16.433,118.5662]
["bitfinex","SOLUSD",1673494209630,66.59,16.443,16.433,118.5662]
["bitfinex","SOLUSD",1673494210161,46.59,16.443,16.433,118.5662]
["bitfinex","SOLUSD",1673494212790,0.96,16.443,16.433,118.5662]
["bitfinex","SOLUSD",1673494213743,45.62,16.447,16.433,118.5662]
["bitfinex","SOLUSD",1673494214577,64.76496728,16.447,16.433,118.5662]
["bitfinex","SOLUSD",1673494215321,18.92,16.446,16.433,118.5662]
["bitfinex","SOLUSD",1673494215545,45.62,16.445,16.433,118.5662]
["bitfinex","SOLUSD",1673494215725,17.96,16.444,16.433,118.5662]
["bitfinex","SOLUSD",1673494215930,18.92,16.444,16.433,118.5662]
["bitfinex","SOLUSD",1673494216354,1.92,16.444,16.433,118.5662]
["bitfinex","SOLUSD",1673494216686,47.54,16.444,16.433,118.5662]
["bitfinex","SOLUSD",1673494219731,45.62,16.444,16.433,118.5662]
["bitfinex","SOLUSD",1673494219945,45.62,16.447,16.433,118.5662]
["bitfinex","SOLUSD",1673494220358,45.62,16.447,16.434,0.96]
["bitfinex","SOLUSD",1673494220565,20.0,16.446,16.433,118.5662]
["bitfinex","SOLUSD",1673494220789,45.62,16.445,16.433,118.5662]
["bitfinex","SOLUSD",1673494221419,64.76496728,16.445,16.433,118.5662]
["bitfinex","SOLUSD",1673494221623,18.92,16.444,16.43,45.66]
["bitfinex","SOLUSD",1673494221838,18.92,16.444,16.427,163.0051]
["bitfinex","SOLUSD",1673494221839,20.0,16.442,16.427,163.0051]
["bitfinex","SOLUSD",1673494222155,82.63,16.441,16.427,117.3351]
["bitfinex","SOLUSD",1673494222360,17.74,16.44,16.427,117.3351]
["bitfinex","SOLUSD",1673494222572,82.64,16.439,16.425,111.2281]
["bitfinex","SOLUSD",1673494222781,0.96,16.438,16.425,111.2281]
["bitfinex","SOLUSD",1673494222990,45.64,16.437,16.425,111.2281]
["bitfinex","SOLUSD",1673494223414,0.96,16.436,16.425,111.2281]
["bitfinex","SOLUSD",1673494223621,45.64,16.438,16.425,111.2281]
["bitfinex","SOLUSD",1673494223948,0.96,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673494228161,0.96,16.437,16.425,131.2281]
["bitfinex","SOLUSD",1673494228371,0.96,16.436,16.425,111.2281]
["bitfinex","SOLUSD",1673494228897,17.96,16.437,16.427,20.0]
["bitfinex","SOLUSD",1673494229213,0.96,16.437,16.427,20.0]
["bitfinex","SOLUSD",1673494229943,45.62,16.444,16.427,20.0]
["bitfinex","SOLUSD",1673494230160,45.62,16.445,16.428,66.63]
["bitfinex","SOLUSD",1673494230471,45.62,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673494230665,45.62,16.447,16.431,67.58]
["bitfinex","SOLUSD",1673494230872,45.62,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673494231099,45.62,16.447,16.433,0.96]
["bitfinex","SOLUSD",1673494232365,18.92,16.446,16.433,0.96]
["bitfinex","SOLUSD",1673494232575,45.62,16.445,16.433,0.96]
["bitfinex","SOLUSD",1673494232768,0.96,16.444,16.433,0.96]
["bitfinex","SOLUSD",1673494234554,0.96,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673494234760,0.96,16.444,16.433,0.96]
["bitfinex","SOLUSD",1673494238255,45.62,16.445,16.433,0.96]
["bitfinex","SOLUSD",1673494238563,45.61,16.448,16.434,0.96]
["bitfinex","SOLUSD",1673494238772,45.61,16.448,16.435,0.96]
["bitfinex","SOLUSD",1673494239291,70.3497778,16.455,16.435,46.61]
["bitfinex","SOLUSD",1673494239509,112.1451,16.458,16.436,152.30256728]
["bitfinex","SOLUSD",1673494239717,112.1451,16.458,16.437,46.6]
["bitfinex","SOLUSD",1673494240031,45.59,16.457,16.438,20.96]
["bitfinex","SOLUSD",1673494240232,20.0,16.455,16.438,20.10496728]
["bitfinex","SOLUSD",1673494240450,65.6,16.454,16.439,0.96]
["bitfinex","SOLUSD",1673494240656,18.92,16.453,16.439,0.96]
["bitfinex","SOLUSD",1673494240980,65.6,16.452,16.438,20.96]
["bitfinex","SOLUSD",1673494241171,0.96,16.451,16.439,0.96]
["bitfinex","SOLUSD",1673494247931,0.96,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673494248239,17.96,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673494248657,20.0,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673494248976,0.96,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673494251386,20.0,16.45,16.439,0.96]
["bitfinex","SOLUSD",1673494251710,20.0,16.452,16.44,0.96]
["bitfinex","SOLUSD",1673494251897,20.0,16.454,16.441,0.96]
["bitfinex","SOLUSD",1673494252758,20.0,16.454,16.44,20.0]
["bitfinex","SOLUSD",1673494252759,12.61,16.45,16.44,20.0]
["bitfinex","SOLUSD",1673494252946,65.61,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673494253160,17.0,16.448,16.43,190.1182]
["bitfinex","SOLUSD",1673494253380,45.62,16.447,16.434,114.9243]
["bitfinex","SOLUSD",1673494253591,17.0,16.446,16.434,114.9243]
["bitfinex","SOLUSD",1673494253802,45.62,16.445,16.434,114.9243]
["bitfinex","SOLUSD",1673494253999,17.0,16.444,16.434,114.9243]
["bitfinex","SOLUSD",1673494254333,0.96,16.443,16.434,114.9243]
["bitfinex","SOLUSD",1673494254756,45.62,16.447,16.434,114.9243]
["bitfinex","SOLUSD",1673494255070,17.96,16.446,16.434,114.9243]
["bitfinex","SOLUSD",1673494257682,0.96,16.446,16.434,114.9243]
["bitfinex","SOLUSD",1673494257890,46.58,16.446,16.434,114.9243]
["bitfinex","SOLUSD",1673494258321,17.0,16.445,16.434,114.9243]
["bitfinex","SOLUSD",1673494258739,0.96,16.444,16.434,114.9243]
["bitfinex","SOLUSD",1673494259066,45.61,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673494259272,17.96,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673494259487,0.96,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673494259695,65.61,16.449,16.436,0.96]
["bitfinex","SOLUSD",1673494259910,17.96,16.448,16.436,0.96]
["bitfinex","SOLUSD",1673494260109,0.96,16.447,16.436,0.96]
["bitfinex","SOLUSD",1673494260534,20.0,16.449,16.436,65.75496728]
["bitfinex","SOLUSD",1673494260856,20.0,16.449,16.437,20.96]
["bitfinex","SOLUSD",1673494261055,20.0,16.449,16.438,46.6]
["bitfinex","SOLUSD",1673494261271,20.0,16.449,16.439,20.96]
["bitfinex","SOLUSD",1673494261485,20.0,16.449,16.44,0.96]
["bitfinex","SOLUSD",1673494262223,20.0,16.449,16.439,20.96]
["bitfinex","SOLUSD",1673494262414,20.0,16.449,16.439,20.0]
["bitfinex","SOLUSD",1673494263798,20.0,16.449,16.438,45.64]
["bitfinex","SOLUSD",1673494263995,20.0,16.449,16.439,0.96]
["bitfinex","SOLUSD",1673494264955,20.0,16.449,16.438,1.92]
["bitfinex","SOLUSD",1673494265890,20.0,16.449,16.439,45.64]
["bitfinex","SOLUSD",1673494267680,20.0,16.449,16.438,1.92]
["bitfinex","SOLUSD",1673494267681,20.0,16.449,16.438,47.56]
["bitfinex","SOLUSD",1673494271782,20.0,16.449,16.439,20.0]
["bitfinex","SOLUSD",1673494271997,20.0,16.449,16.44,0.96]
["bitfinex","SOLUSD",1673494273129,20.0,16.449,16.44,46.6]
["bitfinex","SOLUSD",1673494273353,20.0,16.449,16.44,0.96]
["bitfinex","SOLUSD",1673494276716,20.0,16.454,16.44,0.96]
["bitfinex","SOLUSD",1673494276931,64.52,16.453,16.44,0.96]
["bitfinex","SOLUSD",1673494277144,20.0,16.452,16.44,0.96]
["bitfinex","SOLUSD",1673494277347,0.96,16.451,16.44,0.96]
["bitfinex","SOLUSD",1673494279451,12.58,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673494279665,20.0,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673494279861,84.53,16.448,16.433,45.65]
["bitfinex","SOLUSD",1673494280067,64.53,16.448,16.433,45.65]
["bitfinex","SOLUSD",1673494280396,47.53,16.448,16.433,45.65]
["bitfinex","SOLUSD",1673494280613,45.61,16.448,16.435,45.65]
["bitfinex","SOLUSD",1673494280934,20.0,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673494281334,20.0,16.449,16.437,47.56]
["bitfinex","SOLUSD",1673494281853,20.0,16.449,16.437,1.92]
["bitfinex","SOLUSD",1673494285764,45.61,16.448,16.437,1.92]
["bitfinex","SOLUSD",1673494285965,65.61,16.449,16.437,1.92]
["bitfinex","SOLUSD",1673494286593,0.96,16.448,16.437,0.96]
["bitfinex","SOLUSD",1673494286801,0.96,16.448,16.436,1.92]
["bitfinex","SOLUSD",1673494287028,65.61,16.449,16.436,1.92]
["bitfinex","SOLUSD",1673494288186,18.92,16.448,16.436,0.96]
["bitfinex","SOLUSD",1673494288378,18.92,16.448,16.435,1.92]
["bitfinex","SOLUSD",1673494288797,18.92,16.448,16.434,134.06926728]
["bitfinex","SOLUSD",1673494290283,18.92,16.448,16.435,0.96]
["bitfinex","SOLUSD",1673494290471,18.92,16.448,16.435,21.92]
["bitfinex","SOLUSD",1673494291755,1.92,16.448,16.435,21.92]
["bitfinex","SOLUSD",1673494292066,0.96,16.448,16.435,21.92]
["bitfinex","SOLUSD",1673494292893,18.92,16.448,16.435,21.92]
["bitfinex","SOLUSD",1673494293313,0.96,16.447,16.435,0.96]
["bitfinex","SOLUSD",1673494293734,0.96,16.446,16.435,0.96]
["bitfinex","SOLUSD",1673494294470,0.96,16.446,16.434,114.9243]
["bitfinex","SOLUSD",1673494294683,0.96,16.445,16.434,114.9243]
["bitfinex","SOLUSD",1673494295004,0.96,16.444,16.434,114.9243]
["bitfinex","SOLUSD",1673494295217,17.96,16.446,16.434,114.9243]
["bitfinex","SOLUSD",1673494295420,0.96,16.445,16.434,114.9243]
["bitfinex","SOLUSD",1673494296799,0.96,16.445,16.432,45.66]
["bitfinex","SOLUSD",1673494297007,46.58,16.445,16.431,45.66]
["bitfinex","SOLUSD",1673494297222,17.0,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673494297432,12.61,16.44,16.429,45.67]
["bitfinex","SOLUSD",1673494297646,20.0,16.439,16.426,65.67]
["bitfinex","SOLUSD",1673494298899,20.0,16.439,16.427,1.92]
["bitfinex","SOLUSD",1673494302358,65.64,16.439,16.427,1.92]
["bitfinex","SOLUSD",1673494308576,65.64,16.439,16.427,21.06496728]
["bitfinex","SOLUSD",1673494308778,20.0,16.439,16.427,21.06496728]
["bitfinex","SOLUSD",1673494319397,20.0,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673494319618,20.0,16.439,16.429,1.92]
["bitfinex","SOLUSD",1673494326748,20.0,16.441,16.429,1.92]
["bitfinex","SOLUSD",1673494326957,45.63,16.44,16.429,1.92]
["bitfinex","SOLUSD",1673494327172,20.0,16.439,16.429,1.92]
["bitfinex","SOLUSD",1673494327392,20.0,16.439,16.426,65.67]
["bitfinex","SOLUSD",1673494327713,45.63,16.442,16.427,19.14496728]
["bitfinex","SOLUSD",1673494327714,20.0,16.441,16.427,19.14496728]
["bitfinex","SOLUSD",1673494327921,45.63,16.44,16.427,19.14496728]
["bitfinex","SOLUSD",1673494328131,20.0,16.439,16.427,19.14496728]
["bitfinex","SOLUSD",1673494328547,20.0,16.439,16.428,0.96]
["bitfinex","SOLUSD",1673494328861,45.63,16.442,16.429,0.96]
["bitfinex","SOLUSD",1673494329073,0.96,16.441,16.429,20.96]
["bitfinex","SOLUSD",1673494329276,0.96,16.441,16.43,0.96]
["bitfinex","SOLUSD",1673494329484,0.96,16.441,16.43,20.96]
["bitfinex","SOLUSD",1673494331705,0.96,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673494331917,17.96,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673494332546,45.63,16.442,16.431,0.96]
["bitfinex","SOLUSD",1673494332744,112.4227,16.443,16.432,0.96]
["bitfinex","SOLUSD",1673494332942,112.4227,16.443,16.433,0.96]
["bitfinex","SOLUSD",1673494333155,112.4227,16.443,16.434,0.96]
["bitfinex","SOLUSD",1673494333576,112.4227,16.443,16.433,0.96]
["bitfinex","SOLUSD",1673494333895,112.4227,16.443,16.434,0.96]
["bitfinex","SOLUSD",1673494334103,45.61,16.448,16.435,0.96]
["bitfinex","SOLUSD",1673494334315,45.61,16.448,16.436,0.96]
["bitfinex","SOLUSD",1673494334734,45.61,16.449,16.436,0.96]
["bitfinex","SOLUSD",1673494335379,18.92,16.448,16.436,0.96]
["bitfinex","SOLUSD",1673494335591,45.62,16.447,16.435,20.96]
["bitfinex","SOLUSD",1673494335908,0.96,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673494337185,0.96,16.446,16.434,115.5011]
["bitfinex","SOLUSD",1673494337386,45.62,16.445,16.434,115.5011]
["bitfinex","SOLUSD",1673494337598,0.96,16.444,16.434,115.5011]
["bitfinex","SOLUSD",1673494339914,0.96,16.444,16.431,39.14496728]
["bitfinex","SOLUSD",1673494340122,17.96,16.444,16.432,0.96]
["bitfinex","SOLUSD",1673494341048,0.96,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673494341373,0.96,16.443,16.43,129.9883]
["bitfinex","SOLUSD",1673494341584,63.59,16.443,16.43,129.9883]
["bitfinex","SOLUSD",1673494341790,0.96,16.442,16.43,129.9883]
["bitfinex","SOLUSD",1673494344531,0.96,16.442,16.43,175.6483]
["bitfinex","SOLUSD",1673494344965,0.96,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673494346427,45.62,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673494346743,20.0,16.446,16.434,45.65]
["bitfinex","SOLUSD",1673494346947,20.0,16.446,16.432,45.66]
["bitfinex","SOLUSD",1673494347373,17.0,16.445,16.432,45.66]
["bitfinex","SOLUSD",1673494347582,0.96,16.444,16.432,45.66]
["bitfinex","SOLUSD",1673494347774,0.96,16.443,16.432,45.66]
["bitfinex","SOLUSD",1673494350831,0.96,16.444,16.432,45.66]
["bitfinex","SOLUSD",1673494350832,17.0,16.445,16.433,0.96]
["bitfinex","SOLUSD",1673494351153,0.96,16.444,16.433,20.96]
["bitfinex","SOLUSD",1673494351359,1.92,16.445,16.434,45.65]
["bitfinex","SOLUSD",1673494352400,0.96,16.445,16.434,45.65]
["bitfinex","SOLUSD",1673494354833,45.61,16.449,16.435,0.96]
["bitfinex","SOLUSD",1673494355144,45.61,16.449,16.436,0.96]
["bitfinex","SOLUSD",1673494355547,45.61,16.449,16.435,0.96]
["bitfinex","SOLUSD",1673494355757,45.61,16.449,16.434,164.2025]
["bitfinex","SOLUSD",1673494355963,45.62,16.447,16.434,118.5525]
["bitfinex","SOLUSD",1673494356279,18.92,16.446,16.43,129.9883]
["bitfinex","SOLUSD",1673494356493,45.62,16.445,16.43,129.9883]
["bitfinex","SOLUSD",1673494356703,17.0,16.444,16.43,129.9883]
["bitfinex","SOLUSD",1673494356924,20.96,16.443,16.43,129.9883]
["bitfinex","SOLUSD",1673494357144,17.0,16.442,16.43,129.9883]
["bitfinex","SOLUSD",1673494357349,0.96,16.441,16.43,129.9883]
["bitfinex","SOLUSD",1673494359649,0.96,16.441,16.431,45.66]
["bitfinex","SOLUSD",1673494363243,17.0,16.444,16.431,45.66]
["bitfinex","SOLUSD",1673494363440,0.96,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673494363659,0.96,16.442,16.433,45.65]
["bitfinex","SOLUSD",1673494364288,0.96,16.442,16.434,20.0]
["bitfinex","SOLUSD",1673494365847,0.96,16.442,16.432,65.66]
["bitfinex","SOLUSD",1673494366062,0.96,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673494366482,0.96,16.442,16.433,45.65]
["bitfinex","SOLUSD",1673494366712,0.96,16.442,16.432,65.66]
["bitfinex","SOLUSD",1673494366903,43.40379399,16.446,16.432,65.66]
["bitfinex","SOLUSD",1673494367108,108.73,16.45,16.433,1.92]
["bitfinex","SOLUSD",1673494367340,20.0,16.449,16.434,45.65]
["bitfinex","SOLUSD",1673494367557,20.0,16.449,16.435,20.96]
["bitfinex","SOLUSD",1673494367744,20.0,16.449,16.436,45.65]
["bitfinex","SOLUSD",1673494368387,18.92,16.448,16.436,45.65]
["bitfinex","SOLUSD",1673494373631,18.92,16.448,16.434,160.9751]
["bitfinex","SOLUSD",1673494375225,18.92,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673494375439,18.92,16.448,16.436,45.65]
["bitfinex","SOLUSD",1673494384894,20.0,16.449,16.436,45.65]
["bitfinex","SOLUSD",1673494385213,20.0,16.449,16.437,1.92]
["bitfinex","SOLUSD",1673494385402,20.0,16.449,16.438,45.64]
["bitfinex","SOLUSD",1673494385613,20.0,16.449,16.439,20.96]
["bitfinex","SOLUSD",1673494385833,20.0,16.449,16.44,0.96]
["bitfinex","SOLUSD",1673494392884,12.68,16.45,16.44,0.96]
["bitfinex","SOLUSD",1673494393080,12.54,16.46,16.441,46.59]
["bitfinex","SOLUSD",1673494393293,12.54,16.46,16.442,0.96]
["bitfinex","SOLUSD",1673494393505,12.54,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673494393715,12.54,16.46,16.445,158.8862]
["bitfinex","SOLUSD",1673494393929,12.54,16.46,16.446,20.96]
["bitfinex","SOLUSD",1673494394137,12.54,16.46,16.447,45.62]
["bitfinex","SOLUSD",1673494394445,12.54,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673494394658,38.92,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673494395077,38.92,16.459,16.447,45.62]
["bitfinex","SOLUSD",1673494396976,38.92,16.459,16.445,158.8862]
["bitfinex","SOLUSD",1673494397394,38.92,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673494397612,38.92,16.459,16.447,45.62]
["bitfinex","SOLUSD",1673494398010,38.92,16.459,16.446,65.62]
["bitfinex","SOLUSD",1673494400867,38.92,16.459,16.446,45.62]
["bitfinex","SOLUSD",1673494401603,38.92,16.459,16.446,65.62]
["bitfinex","SOLUSD",1673494402549,38.92,16.459,16.446,45.62]
["bitfinex","SOLUSD",1673494402765,45.59,16.458,16.445,112.3062]
["bitfinex","SOLUSD",1673494402975,20.0,16.456,16.445,112.3062]
["bitfinex","SOLUSD",1673494403158,1.92,16.455,16.445,112.3062]
["bitfinex","SOLUSD",1673494403368,18.92,16.455,16.445,112.3062]
["bitfinex","SOLUSD",1673494403921,17.0,16.454,16.445,112.3062]
["bitfinex","SOLUSD",1673494404234,17.0,16.456,16.445,112.3062]
["bitfinex","SOLUSD",1673494404443,0.96,16.453,16.445,112.3062]
["bitfinex","SOLUSD",1673494404761,17.0,16.457,16.445,112.3062]
["bitfinex","SOLUSD",1673494404969,0.96,16.452,16.445,112.3062]
["bitfinex","SOLUSD",1673494405470,0.96,16.452,16.441,45.63]
["bitfinex","SOLUSD",1673494408954,17.0,16.457,16.441,45.63]
["bitfinex","SOLUSD",1673494409166,1.92,16.456,16.441,45.63]
["bitfinex","SOLUSD",1673494409786,1.92,16.456,16.444,45.62]
["bitfinex","SOLUSD",1673494414719,1.92,16.456,16.442,45.63]
["bitfinex","SOLUSD",1673494416297,0.96,16.456,16.445,20.0]
["bitfinex","SOLUSD",1673494416519,20.0,16.459,16.446,45.62]
["bitfinex","SOLUSD",1673494418010,17.0,16.458,16.446,45.62]
["bitfinex","SOLUSD",1673494418941,17.0,16.458,16.445,45.62]
["bitfinex","SOLUSD",1673494419151,20.0,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673494419366,1.92,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673494419578,1.92,16.458,16.447,45.62]
["bitfinex","SOLUSD",1673494420000,20.0,16.459,16.447,45.62]
["bitfinex","SOLUSD",1673494420209,12.56,16.46,16.448,1.92]
["bitfinex","SOLUSD",1673494420428,45.55,16.469,16.46,0.09436453]
["bitfinex","SOLUSD",1673494420637,65.55,16.469,16.46,0.09436453]
["bitfinex","SOLUSD",1673494420834,20.0,16.469,16.46,0.09436453]
["bitfinex","SOLUSD",1673494421046,65.55,16.469,16.46,0.09436453]
["bitfinex","SOLUSD",1673494421587,0.01106944,16.46,16.453,45.6]
["bitfinex","SOLUSD",1673494421992,0.01106944,16.46,16.454,0.96]
["bitfinex","SOLUSD",1673494422322,0.01106944,16.46,16.456,20.0]
["bitfinex","SOLUSD",1673494422527,0.01106944,16.46,16.457,45.59]
["bitfinex","SOLUSD",1673494423058,0.01106944,16.46,16.458,20.0]
["bitfinex","SOLUSD",1673494423264,20.0,16.469,16.459,46.54]
["bitfinex","SOLUSD",1673494423479,20.0,16.469,16.46,20.0]
["bitfinex","SOLUSD",1673494424093,45.54,16.474,16.461,20.0]
["bitfinex","SOLUSD",1673494424421,20.0,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673494424640,45.54,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673494424823,45.53,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673494425249,45.53,16.478,16.463,45.57]
["bitfinex","SOLUSD",1673494425457,20.0,16.476,16.463,45.57]
["bitfinex","SOLUSD",1673494425673,17.0,16.475,16.463,45.57]
["bitfinex","SOLUSD",1673494425880,1.92,16.474,16.463,45.57]
["bitfinex","SOLUSD",1673494426925,19.14496728,16.473,16.459,45.58]
["bitfinex","SOLUSD",1673494427150,12.61,16.47,16.457,45.59]
["bitfinex","SOLUSD",1673494427360,17.96,16.469,16.457,45.59]
["bitfinex","SOLUSD",1673494428109,17.96,16.469,16.458,20.0]
["bitfinex","SOLUSD",1673494428298,17.96,16.469,16.459,45.58]
["bitfinex","SOLUSD",1673494429776,17.96,16.469,16.457,45.59]
["bitfinex","SOLUSD",1673494430839,17.96,16.469,16.458,0.96]
["bitfinex","SOLUSD",1673494431157,17.96,16.469,16.458,20.96]
["bitfinex","SOLUSD",1673494432497,17.96,16.469,16.459,45.58]
["bitfinex","SOLUSD",1673494433465,0.96,16.468,16.457,45.59]
["bitfinex","SOLUSD",1673494433677,17.96,16.469,16.457,45.59]
["bitfinex","SOLUSD",1673494436406,20.0,16.472,16.458,21.92]
["bitfinex","SOLUSD",1673494436621,20.0,16.474,16.459,45.58]
["bitfinex","SOLUSD",1673494436823,20.0,16.474,16.46,21.92]
["bitfinex","SOLUSD",1673494437782,20.0,16.474,16.46,1.92]
["bitfinex","SOLUSD",1673494437990,20.0,16.472,16.459,45.58]
["bitfinex","SOLUSD",1673494438177,37.0,16.471,16.459,45.58]
["bitfinex","SOLUSD",1673494438408,0.96,16.47,16.459,45.50744238]
["bitfinex","SOLUSD",1673494440838,0.96,16.47,16.457,45.59]
["bitfinex","SOLUSD",1673494441051,0.96,16.47,16.458,1.92]
["bitfinex","SOLUSD",1673494441362,0.96,16.47,16.459,45.58]
["bitfinex","SOLUSD",1673494442819,0.96,16.47,16.457,45.59]
["bitfinex","SOLUSD",1673494445244,0.96,16.47,16.458,0.96]
["bitfinex","SOLUSD",1673494445455,0.96,16.47,16.459,45.58]
["bitfinex","SOLUSD",1673494445874,45.54,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673494446071,158.1644,16.479,16.462,45.57]
["bitfinex","SOLUSD",1673494446286,20.0,16.478,16.462,45.57]
["bitfinex","SOLUSD",1673494447558,18.92,16.477,16.462,45.57]
["bitfinex","SOLUSD",1673494451034,158.1644,16.479,16.462,45.57]
["bitfinex","SOLUSD",1673494451345,112.6344,16.479,16.463,21.92]
["bitfinex","SOLUSD",1673494451558,112.6344,16.479,16.464,45.57]
["bitfinex","SOLUSD",1673494452818,1.92,16.478,16.464,45.57]
["bitfinex","SOLUSD",1673494453012,18.92,16.478,16.464,45.57]
["bitfinex","SOLUSD",1673494456697,18.92,16.478,16.465,0.96]
["bitfinex","SOLUSD",1673494456905,18.92,16.478,16.466,45.56]
["bitfinex","SOLUSD",1673494466268,18.92,16.478,16.464,45.57]
["bitfinex","SOLUSD",1673494468486,12.56,16.48,16.465,1.92]
["bitfinex","SOLUSD",1673494468688,20.0,16.479,16.466,45.56]
["bitfinex","SOLUSD",1673494468893,20.0,16.479,16.467,0.96]
["bitfinex","SOLUSD",1673494469099,20.0,16.479,16.468,45.56]
["bitfinex","SOLUSD",1673494469854,17.96,16.478,16.468,45.56]
["bitfinex","SOLUSD",1673494470791,12.56,16.48,16.468,45.56]
["bitfinex","SOLUSD",1673494471109,12.56,16.48,16.469,20.0]
["bitfinex","SOLUSD",1673494471433,31.93519868,16.485,16.47,45.55]
["bitfinex","SOLUSD",1673494471629,31.93519868,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673494471841,31.93519868,16.485,16.472,45.55]
["bitfinex","SOLUSD",1673494472253,17.96,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673494472458,45.5,16.487,16.467,20.0]
["bitfinex","SOLUSD",1673494472673,45.5,16.489,16.469,20.0]
["bitfinex","SOLUSD",1673494472889,45.5,16.489,16.47,156.1755]
["bitfinex","SOLUSD",1673494473100,140.53519868,16.49,16.47,157.1355]
["bitfinex","SOLUSD",1673494473316,95.03519868,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673494473541,45.5,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673494473861,45.5,16.489,16.474,45.54]
["bitfinex","SOLUSD",1673494474060,45.5,16.487,16.472,45.55]
["bitfinex","SOLUSD",1673494474264,20.96,16.486,16.472,45.55]
["bitfinex","SOLUSD",1673494474471,17.0,16.485,16.472,45.55]
["bitfinex","SOLUSD",1673494474896,1.92,16.484,16.472,45.55]
["bitfinex","SOLUSD",1673494475331,45.5,16.489,16.473,0.96]
["bitfinex","SOLUSD",1673494475543,20.0,16.487,16.472,45.55]
["bitfinex","SOLUSD",1673494475945,65.5,16.487,16.472,45.55]
["bitfinex","SOLUSD",1673494476807,18.92,16.486,16.472,45.55]
["bitfinex","SOLUSD",1673494478374,113.3822,16.488,16.472,45.55]
["bitfinex","SOLUSD",1673494478573,12.74,16.49,16.473,0.96]
["bitfinex","SOLUSD",1673494478779,32.90530129,16.495,16.474,46.5]
["bitfinex","SOLUSD",1673494479011,45.49,16.494,16.475,136.5307]
["bitfinex","SOLUSD",1673494479319,45.48,16.496,16.476,46.5]
["bitfinex","SOLUSD",1673494479529,45.48,16.496,16.477,20.96]
["bitfinex","SOLUSD",1673494479735,45.48,16.496,16.478,46.49]
["bitfinex","SOLUSD",1673494479950,18.92,16.495,16.479,134.8422]
["bitfinex","SOLUSD",1673494480267,45.49,16.494,16.479,134.8422]
["bitfinex","SOLUSD",1673494480483,17.0,16.493,16.479,134.8422]
["bitfinex","SOLUSD",1673494480699,17.0,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673494480888,0.96,16.492,16.481,20.0]
["bitfinex","SOLUSD",1673494481847,45.48,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673494482061,45.48,16.496,16.481,137.5107]
["bitfinex","SOLUSD",1673494482584,45.48,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673494483010,18.92,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673494484055,1.92,16.495,16.482,65.52]
["bitfinex","SOLUSD",1673494484472,1.92,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673494485306,1.92,16.495,16.481,183.0307]
["bitfinex","SOLUSD",1673494485724,12.61,16.49,16.48,45.52]
["bitfinex","SOLUSD",1673494485935,37.96,16.489,16.474,161.0175]
["bitfinex","SOLUSD",1673494486368,0.96,16.488,16.474,161.0175]
["bitfinex","SOLUSD",1673494486792,0.96,16.487,16.474,161.0175]
["bitfinex","SOLUSD",1673494487003,17.96,16.487,16.474,161.0175]
["bitfinex","SOLUSD",1673494487195,0.96,16.487,16.474,161.0175]
["bitfinex","SOLUSD",1673494487405,0.96,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673494487614,0.96,16.487,16.476,45.54]
["bitfinex","SOLUSD",1673494492460,0.96,16.488,16.476,45.54]
["bitfinex","SOLUSD",1673494495192,0.96,16.488,16.475,45.54]
["bitfinex","SOLUSD",1673494495409,0.96,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673494495731,0.96,16.488,16.477,45.53]
["bitfinex","SOLUSD",1673494497314,0.96,16.488,16.476,45.54]
["bitfinex","SOLUSD",1673494497633,0.96,16.488,16.475,45.54]
["bitfinex","SOLUSD",1673494497850,0.96,16.487,16.475,45.54]
["bitfinex","SOLUSD",1673494498373,0.96,16.486,16.475,65.54]
["bitfinex","SOLUSD",1673494498570,0.96,16.486,16.475,45.54]
["bitfinex","SOLUSD",1673494498774,0.96,16.485,16.475,45.54]
["bitfinex","SOLUSD",1673494499518,0.96,16.484,16.475,45.54]
["bitfinex","SOLUSD",1673494501420,17.0,16.487,16.475,45.54]
["bitfinex","SOLUSD",1673494501421,20.0,16.489,16.475,45.54]
["bitfinex","SOLUSD",1673494501819,88.76001645,16.489,16.475,45.54]
["bitfinex","SOLUSD",1673494503426,88.76001645,16.489,16.476,1.92]
["bitfinex","SOLUSD",1673494503613,88.76001645,16.489,16.477,45.53]
["bitfinex","SOLUSD",1673494504346,18.92,16.488,16.477,45.53]
["bitfinex","SOLUSD",1673494505088,87.68001645,16.488,16.477,45.53]
["bitfinex","SOLUSD",1673494505613,87.68001645,16.488,16.475,45.54]
["bitfinex","SOLUSD",1673494506142,68.76001645,16.488,16.475,45.54]
["bitfinex","SOLUSD",1673494507411,17.96,16.487,16.475,45.54]
["bitfinex","SOLUSD",1673494507817,86.72001645,16.487,16.475,45.54]
["bitfinex","SOLUSD",1673494508034,86.72001645,16.487,16.474,115.4775]
["bitfinex","SOLUSD",1673494509725,68.76001645,16.487,16.475,20.96]
["bitfinex","SOLUSD",1673494509912,68.76001645,16.487,16.476,46.49]
["bitfinex","SOLUSD",1673494512225,17.0,16.486,16.476,46.49]
["bitfinex","SOLUSD",1673494512556,17.0,16.486,16.476,45.53]
["bitfinex","SOLUSD",1673494512766,0.96,16.485,16.475,45.54]
["bitfinex","SOLUSD",1673494513077,85.76001645,16.486,16.476,20.0]
["bitfinex","SOLUSD",1673494514446,68.76001645,16.486,16.476,20.0]
["bitfinex","SOLUSD",1673494514762,68.76001645,16.486,16.477,47.45]
["bitfinex","SOLUSD",1673494514969,68.76001645,16.486,16.477,1.92]
["bitfinex","SOLUSD",1673494519393,68.76001645,16.486,16.477,21.92]
["bitfinex","SOLUSD",1673494520014,68.76001645,16.486,16.477,1.92]
["bitfinex","SOLUSD",1673494521679,68.76001645,16.486,16.477,0.96]
["bitfinex","SOLUSD",1673494523688,68.76001645,16.486,16.476,1.92]
["bitfinex","SOLUSD",1673494527908,68.76001645,16.486,16.476,0.96]
["bitfinex","SOLUSD",1673494528119,68.76001645,16.486,16.475,1.92]
["bitfinex","SOLUSD",1673494528842,68.76001645,16.486,16.475,21.92]
["bitfinex","SOLUSD",1673494530530,68.76001645,16.486,16.474,161.0175]
["bitfinex","SOLUSD",1673494530854,17.96,16.485,16.474,115.4775]
["bitfinex","SOLUSD",1673494535473,45.5,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673494535682,0.96,16.487,16.476,0.96]
["bitfinex","SOLUSD",1673494535894,17.96,16.487,16.476,0.96]
["bitfinex","SOLUSD",1673494538737,17.96,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673494539137,30.88863818,16.499,16.48,63.11]
["bitfinex","SOLUSD",1673494539352,114.8424,16.506,16.481,173.6746]
["bitfinex","SOLUSD",1673494539780,65.46,16.505,16.482,20.0]
["bitfinex","SOLUSD",1673494539996,65.46,16.505,16.483,45.52]
["bitfinex","SOLUSD",1673494540208,134.22001645,16.505,16.484,41.92]
["bitfinex","SOLUSD",1673494540399,114.22001645,16.505,16.485,45.51]
["bitfinex","SOLUSD",1673494540726,114.22001645,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673494541056,114.8424,16.506,16.488,178.0585]
["bitfinex","SOLUSD",1673494541250,114.8424,16.506,16.49,12.58]
["bitfinex","SOLUSD",1673494541471,114.8424,16.506,16.491,67.41]
["bitfinex","SOLUSD",1673494542082,18.92,16.505,16.491,67.41]
["bitfinex","SOLUSD",1673494542298,114.8424,16.506,16.491,67.41]
["bitfinex","SOLUSD",1673494542946,114.8424,16.506,16.492,20.0]
["bitfinex","SOLUSD",1673494543127,114.8424,16.506,16.493,1.92]
["bitfinex","SOLUSD",1673494544840,45.44,16.509,16.493,66.55496728]
["bitfinex","SOLUSD",1673494545047,45.44,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673494545263,45.43,16.514,16.496,20.0]
["bitfinex","SOLUSD",1673494545471,12.61,16.51,16.495,19.14496728]
["bitfinex","SOLUSD",1673494545788,20.0,16.508,16.493,45.49]
["bitfinex","SOLUSD",1673494546006,45.45,16.507,16.492,45.49]
["bitfinex","SOLUSD",1673494546715,18.92,16.506,16.492,45.49]
["bitfinex","SOLUSD",1673494546920,45.45,16.507,16.492,45.49]
["bitfinex","SOLUSD",1673494547138,45.45,16.508,16.493,1.92]
["bitfinex","SOLUSD",1673494547354,45.45,16.508,16.494,0.96]
["bitfinex","SOLUSD",1673494547559,45.45,16.508,16.495,0.96]
["bitfinex","SOLUSD",1673494548107,0.96,16.507,16.493,45.49]
["bitfinex","SOLUSD",1673494548293,0.96,16.506,16.492,0.96]
["bitfinex","SOLUSD",1673494548623,0.96,16.506,16.493,0.96]
["bitfinex","SOLUSD",1673494548821,0.96,16.506,16.491,65.49]
["bitfinex","SOLUSD",1673494550099,0.96,16.506,16.492,1.92]
["bitfinex","SOLUSD",1673494550497,0.96,16.506,16.492,0.96]
["bitfinex","SOLUSD",1673494550707,46.41,16.506,16.492,0.96]
["bitfinex","SOLUSD",1673494550918,17.0,16.505,16.492,0.96]
["bitfinex","SOLUSD",1673494551128,1.92,16.504,16.492,0.96]
["bitfinex","SOLUSD",1673494551338,1.92,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673494551561,1.92,16.504,16.492,20.96]
["bitfinex","SOLUSD",1673494552404,0.96,16.504,16.492,20.96]
["bitfinex","SOLUSD",1673494552725,1.92,16.504,16.492,20.96]
["bitfinex","SOLUSD",1673494552917,0.96,16.504,16.492,20.96]
["bitfinex","SOLUSD",1673494553973,45.45,16.508,16.492,20.96]
["bitfinex","SOLUSD",1673494554191,20.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673494554400,65.44,16.509,16.495,47.4]
["bitfinex","SOLUSD",1673494554810,20.0,16.509,16.495,47.4]
["bitfinex","SOLUSD",1673494556717,17.96,16.508,16.495,47.4]
["bitfinex","SOLUSD",1673494557885,17.96,16.508,16.495,0.96]
["bitfinex","SOLUSD",1673494558085,17.96,16.508,16.493,45.49]
["bitfinex","SOLUSD",1673494558504,63.41,16.508,16.493,45.49]
["bitfinex","SOLUSD",1673494558716,62.45,16.508,16.493,45.49]
["bitfinex","SOLUSD",1673494559356,17.0,16.508,16.493,45.49]
["bitfinex","SOLUSD",1673494560093,20.96,16.507,16.492,45.49]
["bitfinex","SOLUSD",1673494560283,17.0,16.506,16.492,45.49]
["bitfinex","SOLUSD",1673494560700,0.96,16.505,16.492,45.49]
["bitfinex","SOLUSD",1673494561355,0.96,16.505,16.493,0.96]
["bitfinex","SOLUSD",1673494562506,0.96,16.505,16.492,45.49]
["bitfinex","SOLUSD",1673494563867,45.45,16.508,16.493,21.92]
["bitfinex","SOLUSD",1673494564085,45.45,16.508,16.494,45.49]
["bitfinex","SOLUSD",1673494564489,45.45,16.508,16.493,21.92]
["bitfinex","SOLUSD",1673494564823,45.45,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673494565038,18.92,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673494565344,45.45,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673494566712,18.92,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673494567358,18.92,16.507,16.494,0.96]
["bitfinex","SOLUSD",1673494569546,17.96,16.507,16.494,0.96]
["bitfinex","SOLUSD",1673494569761,20.0,16.509,16.495,46.44]
["bitfinex","SOLUSD",1673494569972,20.0,16.509,16.496,20.96]
["bitfinex","SOLUSD",1673494570162,20.0,16.509,16.497,45.48]
["bitfinex","SOLUSD",1673494570379,20.0,16.509,16.498,0.96]
["bitfinex","SOLUSD",1673494570692,45.43,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673494570904,45.42,16.517,16.5,45.47]
["bitfinex","SOLUSD",1673494571123,45.42,16.517,16.501,40.0]
["bitfinex","SOLUSD",1673494571317,45.42,16.517,16.502,1.92]
["bitfinex","SOLUSD",1673494572596,45.42,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673494572805,17.96,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673494573018,20.0,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673494573222,17.0,16.512,16.5,20.0]
["bitfinex","SOLUSD",1673494573434,0.96,16.511,16.5,20.0]
["bitfinex","SOLUSD",1673494573636,0.96,16.511,16.499,20.0]
["bitfinex","SOLUSD",1673494576466,45.43,16.514,16.499,40.0]
["bitfinex","SOLUSD",1673494576677,45.43,16.514,16.5,45.47]
["bitfinex","SOLUSD",1673494576896,45.43,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673494577110,60.48,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673494577111,45.42,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673494577742,20.0,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673494577953,17.0,16.512,16.501,20.0]
["bitfinex","SOLUSD",1673494578164,0.96,16.511,16.5,20.0]
["bitfinex","SOLUSD",1673494578369,0.96,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673494579320,0.96,16.51,16.499,45.47]
["bitfinex","SOLUSD",1673494579518,20.0,16.509,16.494,45.49]
["bitfinex","SOLUSD",1673494579944,17.0,16.508,16.494,45.49]
["bitfinex","SOLUSD",1673494580152,0.96,16.507,16.494,45.49]
["bitfinex","SOLUSD",1673494580364,0.96,16.506,16.494,45.49]
["bitfinex","SOLUSD",1673494580775,17.0,16.508,16.494,45.49]
["bitfinex","SOLUSD",1673494581101,17.0,16.509,16.494,45.49]
["bitfinex","SOLUSD",1673494581419,0.96,16.508,16.494,45.49]
["bitfinex","SOLUSD",1673494587207,0.96,16.507,16.493,45.49]
["bitfinex","SOLUSD",1673494587408,0.96,16.506,16.493,45.49]
["bitfinex","SOLUSD",1673494587816,0.96,16.505,16.493,45.49]
["bitfinex","SOLUSD",1673494588028,20.96,16.505,16.493,45.49]
["bitfinex","SOLUSD",1673494588250,17.0,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673494588662,1.92,16.503,16.491,45.49]
["bitfinex","SOLUSD",1673494590356,12.61,16.5,16.491,45.49]
["bitfinex","SOLUSD",1673494590567,17.0,16.499,16.485,45.51]
["bitfinex","SOLUSD",1673494590878,0.96,16.498,16.482,45.52]
["bitfinex","SOLUSD",1673494591090,17.0,16.499,16.482,45.52]
["bitfinex","SOLUSD",1673494591298,20.0,16.503,16.483,20.0]
["bitfinex","SOLUSD",1673494591486,18.92,16.502,16.484,45.51]
["bitfinex","SOLUSD",1673494591699,18.92,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673494591923,18.92,16.502,16.486,47.43]
["bitfinex","SOLUSD",1673494592118,18.92,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673494592330,18.92,16.502,16.488,45.5]
["bitfinex","SOLUSD",1673494592645,18.92,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673494593073,18.92,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673494593294,18.92,16.502,16.489,45.5]
["bitfinex","SOLUSD",1673494593508,18.92,16.502,16.49,20.0]
["bitfinex","SOLUSD",1673494593918,12.61,16.5,16.49,20.0]
["bitfinex","SOLUSD",1673494594131,17.0,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673494594449,0.96,16.498,16.488,45.5]
["bitfinex","SOLUSD",1673494594641,0.96,16.498,16.489,20.0]
["bitfinex","SOLUSD",1673494594980,0.96,16.498,16.486,45.51]
["bitfinex","SOLUSD",1673494595168,0.96,16.498,16.484,64.65496728]
["bitfinex","SOLUSD",1673494595379,0.96,16.498,16.485,0.96]
["bitfinex","SOLUSD",1673494595590,0.96,16.498,16.486,45.51]
["bitfinex","SOLUSD",1673494596652,12.61,16.5,16.486,45.51]
["bitfinex","SOLUSD",1673494596863,20.0,16.499,16.486,45.51]
["bitfinex","SOLUSD",1673494597844,18.92,16.498,16.486,45.51]
["bitfinex","SOLUSD",1673494599090,18.92,16.498,16.485,45.51]
["bitfinex","SOLUSD",1673494599704,18.92,16.498,16.484,45.51]
["bitfinex","SOLUSD",1673494601807,18.92,16.498,16.482,45.52]
["bitfinex","SOLUSD",1673494602025,20.0,16.497,16.481,162.9159]
["bitfinex","SOLUSD",1673494602234,17.0,16.496,16.481,162.9159]
["bitfinex","SOLUSD",1673494602445,0.96,16.495,16.481,162.9159]
["bitfinex","SOLUSD",1673494602970,0.96,16.494,16.481,162.9159]
["bitfinex","SOLUSD",1673494603186,0.96,16.493,16.481,162.9159]
["bitfinex","SOLUSD",1673494603499,0.96,16.492,16.481,162.9159]
["bitfinex","SOLUSD",1673494603712,0.96,16.491,16.481,162.9159]
["bitfinex","SOLUSD",1673494609919,0.96,16.491,16.481,45.52]
["bitfinex","SOLUSD",1673494610140,13.57,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673494610328,17.96,16.489,16.474,65.54]
["bitfinex","SOLUSD",1673494610541,17.96,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673494610758,17.96,16.489,16.476,45.54]
["bitfinex","SOLUSD",1673494610969,17.96,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673494611178,0.96,16.488,16.478,45.53]
["bitfinex","SOLUSD",1673494611386,0.96,16.487,16.479,20.0]
["bitfinex","SOLUSD",1673494611704,51.57422879,16.491,16.48,58.13]
["bitfinex","SOLUSD",1673494611930,63.01,16.5,16.481,21.92]
["bitfinex","SOLUSD",1673494612231,51.57422879,16.498,16.482,65.52]
["bitfinex","SOLUSD",1673494613910,17.0,16.497,16.482,65.52]
["bitfinex","SOLUSD",1673494614131,1.92,16.496,16.482,45.52]
["bitfinex","SOLUSD",1673494614321,0.96,16.495,16.482,45.52]
["bitfinex","SOLUSD",1673494614742,0.96,16.494,16.482,45.52]
["bitfinex","SOLUSD",1673494615482,0.96,16.493,16.482,45.52]
["bitfinex","SOLUSD",1673494620629,0.96,16.492,16.482,45.52]
["bitfinex","SOLUSD",1673494620839,0.96,16.491,16.482,45.52]
["bitfinex","SOLUSD",1673494621394,0.96,16.49,16.482,45.52]
["bitfinex","SOLUSD",1673494622417,0.96,16.489,16.482,45.52]
["bitfinex","SOLUSD",1673494625272,17.0,16.496,16.482,45.52]
["bitfinex","SOLUSD",1673494625468,1.92,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673494625681,1.92,16.495,16.484,45.51]
["bitfinex","SOLUSD",1673494626323,40.0,16.499,16.484,45.51]
["bitfinex","SOLUSD",1673494627397,20.0,16.499,16.484,45.51]
["bitfinex","SOLUSD",1673494628952,18.92,16.498,16.484,45.51]
["bitfinex","SOLUSD",1673494630324,18.92,16.498,16.483,45.52]
["bitfinex","SOLUSD",1673494630510,108.5682,16.497,16.483,45.52]
["bitfinex","SOLUSD",1673494630721,17.0,16.496,16.483,45.52]
["bitfinex","SOLUSD",1673494630932,0.96,16.495,16.483,45.52]
["bitfinex","SOLUSD",1673494631694,108.5682,16.497,16.483,45.52]
["bitfinex","SOLUSD",1673494632844,17.96,16.496,16.483,45.52]
["bitfinex","SOLUSD",1673494633055,0.96,16.495,16.483,45.52]
["bitfinex","SOLUSD",1673494635901,20.96,16.495,16.482,45.52]
["bitfinex","SOLUSD",1673494636213,17.0,16.494,16.482,45.52]
["bitfinex","SOLUSD",1673494636407,0.96,16.493,16.482,45.52]
["bitfinex","SOLUSD",1673494636628,0.96,16.492,16.482,45.52]
["bitfinex","SOLUSD",1673494636949,0.96,16.491,16.482,45.52]
["bitfinex","SOLUSD",1673494645582,0.96,16.491,16.481,65.52]
["bitfinex","SOLUSD",1673494668172,108.5682,16.497,16.481,65.52]
["bitfinex","SOLUSD",1673494669886,17.96,16.496,16.481,65.52]
["bitfinex","SOLUSD",1673494670076,20.0,16.495,16.481,65.52]
["bitfinex","SOLUSD",1673494670281,17.0,16.494,16.481,65.52]
["bitfinex","SOLUSD",1673494670602,17.96,16.494,16.481,65.52]
["bitfinex","SOLUSD",1673494671438,17.0,16.493,16.481,65.52]
["bitfinex","SOLUSD",1673494671668,17.0,16.495,16.481,65.52]
["bitfinex","SOLUSD",1673494671981,20.96,16.494,16.481,65.52]
["bitfinex","SOLUSD",1673494672197,17.0,16.493,16.481,65.52]
["bitfinex","SOLUSD",1673494672411,0.96,16.492,16.481,65.52]
["bitfinex","SOLUSD",1673494702588,147.30919306,16.497,16.481,65.52]
["bitfinex","SOLUSD",1673494702795,108.5682,16.497,16.481,65.52]
["bitfinex","SOLUSD",1673494703955,108.5682,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673494704154,108.5682,16.497,16.483,45.52]
["bitfinex","SOLUSD",1673494704381,108.5682,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673494704567,108.5682,16.497,16.485,45.51]
["bitfinex","SOLUSD",1673494705208,17.96,16.496,16.485,45.51]
["bitfinex","SOLUSD",1673494706674,20.0,16.499,16.483,45.52]
["bitfinex","SOLUSD",1673494707094,20.0,16.498,16.483,45.52]
["bitfinex","SOLUSD",1673494707626,20.0,16.496,16.482,45.52]
["bitfinex","SOLUSD",1673494707835,18.92,16.495,16.482,45.52]
["bitfinex","SOLUSD",1673494708048,1.92,16.495,16.482,45.52]
["bitfinex","SOLUSD",1673494711296,21.92,16.495,16.482,45.52]
["bitfinex","SOLUSD",1673494711507,17.0,16.494,16.482,45.52]
["bitfinex","SOLUSD",1673494712031,0.96,16.493,16.482,45.52]
["bitfinex","SOLUSD",1673494712883,0.96,16.492,16.482,45.52]
["bitfinex","SOLUSD",1673494713417,0.96,16.491,16.482,45.52]
["bitfinex","SOLUSD",1673494713739,17.0,16.492,16.482,45.52]
["bitfinex","SOLUSD",1673494713957,0.96,16.491,16.482,45.52]
["bitfinex","SOLUSD",1673494717104,116.3297,16.497,16.482,45.52]
["bitfinex","SOLUSD",1673494718783,17.96,16.496,16.482,45.52]
["bitfinex","SOLUSD",1673494727492,20.0,16.495,16.482,45.52]
["bitfinex","SOLUSD",1673494727704,17.0,16.494,16.482,45.52]
["bitfinex","SOLUSD",1673494727912,0.96,16.493,16.482,45.52]
["bitfinex","SOLUSD",1673494745378,0.96,16.493,16.483,20.0]
["bitfinex","SOLUSD",1673494745585,0.96,16.493,16.484,45.51]
["bitfinex","SOLUSD",1673494746514,0.96,16.493,16.485,20.0]
["bitfinex","SOLUSD",1673494746736,0.96,16.493,16.486,45.51]
["bitfinex","SOLUSD",1673494747261,116.3297,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673494747488,12.56,16.5,16.488,65.5]
["bitfinex","SOLUSD",1673494747709,12.56,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673494747897,12.56,16.5,16.49,20.0]
["bitfinex","SOLUSD",1673494748108,12.56,16.5,16.49,65.5]
["bitfinex","SOLUSD",1673494748971,12.56,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673494750431,18.92,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673494750759,18.92,16.499,16.49,65.5]
["bitfinex","SOLUSD",1673494751177,18.92,16.499,16.49,20.0]
["bitfinex","SOLUSD",1673494755579,112.3375,16.506,16.49,20.0]
["bitfinex","SOLUSD",1673494755580,112.3375,16.506,16.491,45.49]
["bitfinex","SOLUSD",1673494755790,12.51,16.51,16.492,1.92]
["bitfinex","SOLUSD",1673494756001,20.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673494756222,20.0,16.509,16.495,47.4]
["bitfinex","SOLUSD",1673494756432,20.0,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673494756638,20.0,16.509,16.497,45.48]
["bitfinex","SOLUSD",1673494757390,18.92,16.508,16.497,45.48]
["bitfinex","SOLUSD",1673494758333,18.92,16.508,16.497,82.19160839]
["bitfinex","SOLUSD",1673494759799,18.92,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673494762000,17.96,16.508,16.5,12.54]
["bitfinex","SOLUSD",1673494762215,78.45446728,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673494762530,17.96,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673494762749,0.96,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673494763458,0.96,16.513,16.502,20.0]
["bitfinex","SOLUSD",1673494763888,1.92,16.512,16.502,20.0]
["bitfinex","SOLUSD",1673494765139,12.48,16.51,16.497,45.48]
["bitfinex","SOLUSD",1673494765365,37.96,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673494765575,0.96,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673494770411,0.96,16.508,16.497,45.48]
["bitfinex","SOLUSD",1673494772308,0.96,16.507,16.497,45.48]
["bitfinex","SOLUSD",1673494772626,0.96,16.506,16.497,45.48]
["bitfinex","SOLUSD",1673494775555,37.0,16.509,16.497,45.48]
["bitfinex","SOLUSD",1673494775993,0.96,16.508,16.497,45.48]
["bitfinex","SOLUSD",1673494781020,0.96,16.507,16.497,45.48]
["bitfinex","SOLUSD",1673494781467,0.96,16.506,16.497,45.48]
["bitfinex","SOLUSD",1673494784105,62.48,16.52,16.5,12.52]
["bitfinex","SOLUSD",1673494784106,59.3095,16.515,16.5,12.52]
["bitfinex","SOLUSD",1673494784290,59.3095,16.515,16.501,45.47]
["bitfinex","SOLUSD",1673494784500,59.3095,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673494784728,59.3095,16.515,16.503,45.46]
["bitfinex","SOLUSD",1673494785443,59.3095,16.515,16.501,45.47]
["bitfinex","SOLUSD",1673494785654,59.3095,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673494785873,59.3095,16.515,16.503,45.46]
["bitfinex","SOLUSD",1673494786088,17.96,16.514,16.503,45.46]
["bitfinex","SOLUSD",1673494786521,17.96,16.514,16.502,45.46]
["bitfinex","SOLUSD",1673494786708,17.96,16.514,16.501,45.47]
["bitfinex","SOLUSD",1673494790601,20.0,16.513,16.501,45.47]
["bitfinex","SOLUSD",1673494790824,17.96,16.512,16.501,45.47]
["bitfinex","SOLUSD",1673494792181,0.96,16.512,16.501,45.47]
["bitfinex","SOLUSD",1673494794299,12.52,16.51,16.497,45.48]
["bitfinex","SOLUSD",1673494794620,12.52,16.51,16.49,32.49]
["bitfinex","SOLUSD",1673494794621,82.44,16.509,16.493,45.49]
["bitfinex","SOLUSD",1673494794811,82.44,16.509,16.492,45.49]
["bitfinex","SOLUSD",1673494795022,82.44,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673494795023,20.96,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673494795236,17.0,16.507,16.494,45.49]
["bitfinex","SOLUSD",1673494795462,0.96,16.506,16.494,45.49]
["bitfinex","SOLUSD",1673494795675,0.96,16.506,16.493,65.49]
["bitfinex","SOLUSD",1673494795873,110.7275,16.506,16.493,65.49]
["bitfinex","SOLUSD",1673494796069,17.0,16.505,16.493,45.49]
["bitfinex","SOLUSD",1673494796512,0.96,16.504,16.493,45.49]
["bitfinex","SOLUSD",1673494797232,0.96,16.504,16.492,65.49]
["bitfinex","SOLUSD",1673494798100,0.96,16.504,16.492,45.49]
["bitfinex","SOLUSD",1673494802818,109.7675,16.506,16.492,65.49]
["bitfinex","SOLUSD",1673494803239,109.7675,16.506,16.493,1.92]
["bitfinex","SOLUSD",1673494803560,109.7675,16.506,16.495,20.0]
["bitfinex","SOLUSD",1673494803779,109.7675,16.506,16.496,45.48]
["bitfinex","SOLUSD",1673494803991,109.7675,16.506,16.497,20.0]
["bitfinex","SOLUSD",1673494804395,20.0,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673494804920,20.0,16.509,16.498,45.47]
["bitfinex","SOLUSD",1673494806408,20.0,16.511,16.498,45.47]
["bitfinex","SOLUSD",1673494806595,59.3095,16.515,16.5,12.52]
["bitfinex","SOLUSD",1673494806808,59.3095,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673494807020,59.3095,16.515,16.503,45.46]
["bitfinex","SOLUSD",1673494807233,59.3095,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673494807862,18.92,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673494809981,18.92,16.514,16.501,45.47]
["bitfinex","SOLUSD",1673494811548,18.92,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673494811764,18.92,16.514,16.504,20.0]
["bitfinex","SOLUSD",1673494811959,18.92,16.514,16.505,45.46]
["bitfinex","SOLUSD",1673494812905,17.0,16.514,16.505,45.46]
["bitfinex","SOLUSD",1673494813247,109.4593,16.524,16.505,45.46]
["bitfinex","SOLUSD",1673494813560,20.0,16.523,16.505,45.46]
["bitfinex","SOLUSD",1673494813762,65.41,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673494813954,65.41,16.523,16.507,45.37926307]
["bitfinex","SOLUSD",1673494814167,20.0,16.523,16.51,12.52]
["bitfinex","SOLUSD",1673494814386,45.39,16.529,16.51,12.52]
["bitfinex","SOLUSD",1673494814702,45.39,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673494814915,45.39,16.529,16.513,45.43]
["bitfinex","SOLUSD",1673494815107,45.39,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673494817628,64.53496728,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673494817842,17.96,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673494818597,0.96,16.527,16.513,45.43]
["bitfinex","SOLUSD",1673494818810,0.96,16.526,16.508,45.45]
["bitfinex","SOLUSD",1673494819002,0.96,16.526,16.5,82.57]
["bitfinex","SOLUSD",1673494819003,12.52,16.52,16.503,45.46]
["bitfinex","SOLUSD",1673494819216,66.38,16.519,16.503,45.46]
["bitfinex","SOLUSD",1673494819548,17.96,16.518,16.503,45.46]
["bitfinex","SOLUSD",1673494819862,0.96,16.517,16.503,45.46]
["bitfinex","SOLUSD",1673494820052,0.96,16.517,16.502,65.46]
["bitfinex","SOLUSD",1673494820382,0.96,16.516,16.502,181.3367]
["bitfinex","SOLUSD",1673494820596,0.96,16.515,16.502,181.3367]
["bitfinex","SOLUSD",1673494820789,0.96,16.514,16.502,181.3367]
["bitfinex","SOLUSD",1673494821227,0.96,16.513,16.502,181.3367]
["bitfinex","SOLUSD",1673494821747,0.96,16.513,16.502,161.3367]
["bitfinex","SOLUSD",1673494821950,0.96,16.513,16.502,115.8767]
["bitfinex","SOLUSD",1673494822161,0.96,16.513,16.5,12.49]
["bitfinex","SOLUSD",1673494822360,0.96,16.513,16.501,65.47]
["bitfinex","SOLUSD",1673494823429,0.96,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673494823640,45.42,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673494823852,45.42,16.518,16.504,45.46]
["bitfinex","SOLUSD",1673494824058,65.42,16.519,16.504,45.46]
["bitfinex","SOLUSD",1673494824904,18.92,16.518,16.504,45.46]
["bitfinex","SOLUSD",1673494826690,18.92,16.518,16.502,45.46]
["bitfinex","SOLUSD",1673494827738,45.42,16.517,16.502,45.46]
["bitfinex","SOLUSD",1673494827951,17.0,16.516,16.502,45.46]
["bitfinex","SOLUSD",1673494828159,0.96,16.515,16.502,45.46]
["bitfinex","SOLUSD",1673494830781,116.7605,16.515,16.502,45.46]
["bitfinex","SOLUSD",1673494831002,17.0,16.514,16.502,45.46]
["bitfinex","SOLUSD",1673494831317,0.96,16.513,16.501,45.47]
["bitfinex","SOLUSD",1673494832576,0.96,16.512,16.501,45.47]
["bitfinex","SOLUSD",1673494832787,0.96,16.511,16.501,45.47]
["bitfinex","SOLUSD",1673494833527,115.8005,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673494833722,115.8005,16.515,16.503,45.46]
["bitfinex","SOLUSD",1673494834783,0.96,16.514,16.503,45.46]
["bitfinex","SOLUSD",1673494834977,18.92,16.514,16.503,45.46]
["bitfinex","SOLUSD",1673494840866,18.92,16.514,16.502,45.46]
["bitfinex","SOLUSD",1673494846456,18.92,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673494846667,18.92,16.514,16.504,45.46]
["bitfinex","SOLUSD",1673494849204,18.92,16.514,16.502,45.46]
["bitfinex","SOLUSD",1673494849819,18.92,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673494850035,18.92,16.514,16.501,45.47]
["bitfinex","SOLUSD",1673494850449,18.92,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673494851400,18.92,16.514,16.501,45.47]
["bitfinex","SOLUSD",1673494854346,1.92,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673494855314,1.92,16.514,16.503,45.46]
["bitfinex","SOLUSD",1673494855815,18.92,16.514,16.503,45.46]
["bitfinex","SOLUSD",1673494857616,18.92,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673494859933,18.92,16.514,16.501,45.47]
["bitfinex","SOLUSD",1673494862982,441.51,16.523,16.502,20.10496728]
["bitfinex","SOLUSD",1673494863171,115.1901,16.524,16.504,20.0]
["bitfinex","SOLUSD",1673494863382,115.1901,16.524,16.51,12.52]
["bitfinex","SOLUSD",1673494863597,154.6637,16.529,16.511,66.4]
["bitfinex","SOLUSD",1673494863803,109.2737,16.529,16.512,0.96]
["bitfinex","SOLUSD",1673494864028,12.55,16.53,16.513,46.39]
["bitfinex","SOLUSD",1673494864244,12.55,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673494864445,12.55,16.53,16.515,45.43]
["bitfinex","SOLUSD",1673494864654,12.55,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673494864655,20.0,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673494864869,17.96,16.528,16.517,45.42]
["bitfinex","SOLUSD",1673494866644,0.96,16.528,16.517,45.42]
["bitfinex","SOLUSD",1673494868222,17.96,16.528,16.517,45.42]
["bitfinex","SOLUSD",1673494868428,17.96,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673494868641,17.96,16.528,16.517,45.42]
["bitfinex","SOLUSD",1673494869379,17.96,16.528,16.515,45.43]
["bitfinex","SOLUSD",1673494869585,17.96,16.528,16.514,45.43]
["bitfinex","SOLUSD",1673494872013,20.0,16.527,16.514,45.43]
["bitfinex","SOLUSD",1673494872216,17.0,16.526,16.514,45.43]
["bitfinex","SOLUSD",1673494872423,0.96,16.525,16.514,45.43]
["bitfinex","SOLUSD",1673494872631,0.96,16.524,16.513,112.1019]
["bitfinex","SOLUSD",1673494872843,0.96,16.523,16.513,112.1019]
["bitfinex","SOLUSD",1673494873586,0.96,16.522,16.513,112.1019]
["bitfinex","SOLUSD",1673494876335,0.96,16.521,16.513,112.1019]
["bitfinex","SOLUSD",1673494876858,0.96,16.52,16.513,112.1019]
["bitfinex","SOLUSD",1673494878624,0.96,16.52,16.514,45.43]
["bitfinex","SOLUSD",1673494879352,0.96,16.52,16.513,112.1019]
["bitfinex","SOLUSD",1673494881371,17.0,16.526,16.513,112.1019]
["bitfinex","SOLUSD",1673494881571,1.92,16.525,16.514,45.43]
["bitfinex","SOLUSD",1673494885769,1.92,16.525,16.513,112.1019]
["bitfinex","SOLUSD",1673494885984,21.92,16.525,16.513,112.1019]
["bitfinex","SOLUSD",1673494886194,17.0,16.524,16.513,112.1019]
["bitfinex","SOLUSD",1673494886410,0.96,16.523,16.513,112.1019]
["bitfinex","SOLUSD",1673494888843,12.45,16.52,16.508,45.45]
["bitfinex","SOLUSD",1673494889151,57.0,16.519,16.502,108.0246]
["bitfinex","SOLUSD",1673494889359,1.92,16.518,16.502,108.0246]
["bitfinex","SOLUSD",1673494889554,1.92,16.518,16.503,45.46]
["bitfinex","SOLUSD",1673494889890,20.0,16.516,16.503,45.46]
["bitfinex","SOLUSD",1673494890116,12.47,16.51,16.499,45.47]
["bitfinex","SOLUSD",1673494890290,17.0,16.509,16.499,45.47]
["bitfinex","SOLUSD",1673494890504,12.47,16.51,16.499,45.47]
["bitfinex","SOLUSD",1673494890711,12.47,16.51,16.5,40.0]
["bitfinex","SOLUSD",1673494891043,52.75828035,16.518,16.5,40.0]
["bitfinex","SOLUSD",1673494891255,17.96,16.517,16.501,45.47]
["bitfinex","SOLUSD",1673494892704,17.0,16.517,16.501,45.47]
["bitfinex","SOLUSD",1673494892914,20.0,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673494893145,20.0,16.518,16.503,45.46]
["bitfinex","SOLUSD",1673494893354,124.24670874,16.518,16.503,45.46]
["bitfinex","SOLUSD",1673494893567,124.24670874,16.518,16.501,45.47]
["bitfinex","SOLUSD",1673494894080,20.0,16.516,16.501,45.47]
["bitfinex","SOLUSD",1673494894420,17.96,16.515,16.501,45.47]
["bitfinex","SOLUSD",1673494895234,0.96,16.514,16.501,45.47]
["bitfinex","SOLUSD",1673494895448,0.96,16.513,16.501,45.47]
["bitfinex","SOLUSD",1673494897022,17.0,16.515,16.501,45.47]
["bitfinex","SOLUSD",1673494898322,1.92,16.514,16.501,45.47]
["bitfinex","SOLUSD",1673494924058,47.62964342,16.518,16.501,45.47]
["bitfinex","SOLUSD",1673494925119,20.0,16.516,16.501,45.47]
["bitfinex","SOLUSD",1673494925436,17.96,16.515,16.501,45.47]
["bitfinex","SOLUSD",1673494927018,47.62964342,16.516,16.501,45.47]
["bitfinex","SOLUSD",1673494928906,18.92,16.515,16.501,45.47]
["bitfinex","SOLUSD",1673494932475,12.45,16.51,16.499,45.47]
["bitfinex","SOLUSD",1673494932794,20.0,16.509,16.497,164.923]
["bitfinex","SOLUSD",1673494933119,0.96,16.508,16.497,119.443]
["bitfinex","SOLUSD",1673494933311,0.96,16.508,16.498,45.47]
["bitfinex","SOLUSD",1673494933527,0.96,16.508,16.497,119.443]
["bitfinex","SOLUSD",1673494933528,0.96,16.507,16.497,119.443]
["bitfinex","SOLUSD",1673494934062,0.96,16.506,16.497,119.443]
["bitfinex","SOLUSD",1673494934250,0.96,16.505,16.497,119.443]
["bitfinex","SOLUSD",1673494934667,0.96,16.504,16.497,119.443]
["bitfinex","SOLUSD",1673494935009,0.96,16.503,16.497,119.443]
["bitfinex","SOLUSD",1673494938989,0.96,16.503,16.498,45.47]
["bitfinex","SOLUSD",1673494939202,0.96,16.503,16.497,119.443]
["bitfinex","SOLUSD",1673494941224,37.0,16.509,16.497,119.443]
["bitfinex","SOLUSD",1673494941436,0.96,16.508,16.497,119.443]
["bitfinex","SOLUSD",1673494941647,0.96,16.507,16.497,119.443]
["bitfinex","SOLUSD",1673494941857,17.96,16.507,16.497,119.443]
["bitfinex","SOLUSD",1673494942065,0.96,16.506,16.497,119.443]
["bitfinex","SOLUSD",1673494942802,0.96,16.506,16.497,164.923]
["bitfinex","SOLUSD",1673494943855,0.96,16.506,16.497,119.443]
["bitfinex","SOLUSD",1673494946799,0.96,16.505,16.497,119.443]
["bitfinex","SOLUSD",1673494946991,0.96,16.504,16.497,119.443]
["bitfinex","SOLUSD",1673494951845,20.0,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673494952063,20.0,16.509,16.498,65.47]
["bitfinex","SOLUSD",1673494952367,20.0,16.509,16.498,45.47]
["bitfinex","SOLUSD",1673494952586,45.43,16.514,16.498,45.47]
["bitfinex","SOLUSD",1673494952587,12.45,16.51,16.498,45.47]
["bitfinex","SOLUSD",1673494952770,20.0,16.509,16.498,45.47]
["bitfinex","SOLUSD",1673494952986,20.0,16.509,16.497,119.443]
["bitfinex","SOLUSD",1673494953206,20.0,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673494953419,20.0,16.509,16.499,45.47]
["bitfinex","SOLUSD",1673494954062,20.0,16.509,16.498,45.47]
["bitfinex","SOLUSD",1673494954246,20.0,16.509,16.499,20.0]
["bitfinex","SOLUSD",1673494955842,18.92,16.508,16.499,20.0]
["bitfinex","SOLUSD",1673494956473,18.92,16.508,16.498,65.47]
["bitfinex","SOLUSD",1673494957104,0.96,16.508,16.498,65.47]
["bitfinex","SOLUSD",1673494957418,18.92,16.508,16.498,65.47]
["bitfinex","SOLUSD",1673494957757,18.92,16.508,16.498,45.47]
["bitfinex","SOLUSD",1673494957952,0.96,16.507,16.497,119.443]
["bitfinex","SOLUSD",1673494958138,0.96,16.507,16.498,45.47]
["bitfinex","SOLUSD",1673494958350,0.96,16.506,16.497,119.443]
["bitfinex","SOLUSD",1673494958875,17.0,16.508,16.497,119.443]
["bitfinex","SOLUSD",1673494959292,1.92,16.507,16.497,119.443]
["bitfinex","SOLUSD",1673494962875,17.0,16.508,16.497,119.443]
["bitfinex","SOLUSD",1673494963090,20.0,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673494963533,20.0,16.509,16.499,45.47]
["bitfinex","SOLUSD",1673494964370,18.92,16.508,16.499,45.47]
["bitfinex","SOLUSD",1673494966671,18.92,16.508,16.498,65.47]
["bitfinex","SOLUSD",1673494967741,18.92,16.508,16.498,45.47]
["bitfinex","SOLUSD",1673494969000,18.92,16.508,16.497,119.443]
["bitfinex","SOLUSD",1673494969200,18.92,16.508,16.498,45.47]
["bitfinex","SOLUSD",1673494971107,18.92,16.508,16.497,119.443]
["bitfinex","SOLUSD",1673494971402,18.92,16.508,16.498,45.47]
["bitfinex","SOLUSD",1673494972036,18.92,16.508,16.497,119.443]
["bitfinex","SOLUSD",1673494972441,64.37,16.508,16.497,119.443]
["bitfinex","SOLUSD",1673494972653,20.0,16.507,16.497,119.443]
["bitfinex","SOLUSD",1673494972885,18.92,16.506,16.497,119.443]
["bitfinex","SOLUSD",1673494974046,18.92,16.506,16.493,109.107]
["bitfinex","SOLUSD",1673494974778,20.0,16.509,16.494,45.49]
["bitfinex","SOLUSD",1673494975215,20.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673494975412,20.0,16.509,16.496,45.48]
["bitfinex","SOLUSD",1673494976482,17.96,16.508,16.495,65.48]
["bitfinex","SOLUSD",1673494983911,17.96,16.508,16.495,45.48]
["bitfinex","SOLUSD",1673494985526,17.96,16.508,16.494,65.49]
["bitfinex","SOLUSD",1673494986257,17.96,16.508,9.6974,55.0]
["bitfinex","SOLUSD",1673494986258,17.96,16.508,16.47,105.41321323]
["bitfinex","SOLUSD",1673494986471,17.96,16.508,16.463,62.7904385]
["bitfinex","SOLUSD",1673494986472,549.9744512,16.479,16.463,62.7904385]
["bitfinex","SOLUSD",1673494986789,546.9,16.46,16.407,43.6283094]
["bitfinex","SOLUSD",1673494987102,546.9,16.46,16.408,43.72]
["bitfinex","SOLUSD",1673494987103,3.0744512,16.445,16.408,43.72]
["bitfinex","SOLUSD",1673494987418,294.06645439,16.459,16.411,20.0]
["bitfinex","SOLUSD",1673494987419,12.52,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673494987632,40.6344512,16.42,16.412,45.71]
["bitfinex","SOLUSD",1673494987944,7.86609,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673494988264,7.86609,16.419,16.412,45.71]
["bitfinex","SOLUSD",1673494988458,17.0,16.418,16.405,45.73]
["bitfinex","SOLUSD",1673494988992,1.92,16.417,16.399,20.0]
["bitfinex","SOLUSD",1673494989209,20.0,16.439,16.405,12.56]
["bitfinex","SOLUSD",1673494989521,12.52,16.42,16.405,12.56]
["bitfinex","SOLUSD",1673494989710,12.52,16.42,16.402,12.56]
["bitfinex","SOLUSD",1673494989711,5.94609,16.419,16.402,12.56]
["bitfinex","SOLUSD",1673494990131,5.94609,16.419,16.401,12.56]
["bitfinex","SOLUSD",1673494990352,20.96,16.418,16.401,12.56]
["bitfinex","SOLUSD",1673494990675,22.94609,16.417,16.401,12.56]
["bitfinex","SOLUSD",1673494990888,26.90609,16.416,16.399,12.56]
["bitfinex","SOLUSD",1673494991203,20.0,16.414,16.399,12.56]
["bitfinex","SOLUSD",1673494991512,5.94609,16.414,16.4,12.52]
["bitfinex","SOLUSD",1673494991730,20.0,16.429,16.402,20.0]
["bitfinex","SOLUSD",1673494992035,5.94609,16.428,16.403,12.56]
["bitfinex","SOLUSD",1673494992254,45.67,16.427,16.404,20.0]
["bitfinex","SOLUSD",1673494992453,5.94609,16.427,16.405,12.56]
["bitfinex","SOLUSD",1673494992662,25.94609,16.427,16.406,20.0]
["bitfinex","SOLUSD",1673494992863,51.61609,16.426,16.407,12.56]
["bitfinex","SOLUSD",1673494993072,51.61609,16.426,16.408,20.0]
["bitfinex","SOLUSD",1673494993073,5.94609,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673494993279,5.94609,16.425,16.409,12.55]
["bitfinex","SOLUSD",1673494993727,5.94609,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673494993947,5.94609,16.425,16.411,12.55]
["bitfinex","SOLUSD",1673494994872,18.92,16.424,16.411,12.55]
["bitfinex","SOLUSD",1673494995081,24.86609,16.424,16.411,12.55]
["bitfinex","SOLUSD",1673494995316,24.86609,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673494995534,24.86609,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673494995535,5.94609,16.423,16.407,20.0]
["bitfinex","SOLUSD",1673494995848,17.96,16.422,16.408,12.6]
["bitfinex","SOLUSD",1673494996055,23.90609,16.422,16.408,12.6]
["bitfinex","SOLUSD",1673494996267,23.90609,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673494996456,0.96,16.421,16.41,12.59]
["bitfinex","SOLUSD",1673494996670,0.96,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673494996890,18.36609,16.42,16.405,12.6]
["bitfinex","SOLUSD",1673494997107,5.94609,16.419,16.41,12.52]
["bitfinex","SOLUSD",1673494997304,12.52,16.43,16.411,32.59]
["bitfinex","SOLUSD",1673494997516,5.94609,16.428,16.411,32.59]
["bitfinex","SOLUSD",1673495000043,45.65,16.436,16.412,20.0]
["bitfinex","SOLUSD",1673495000363,25.94609,16.435,16.413,12.54]
["bitfinex","SOLUSD",1673495000574,12.52,16.43,16.413,12.54]
["bitfinex","SOLUSD",1673495000774,5.94609,16.429,16.412,12.47]
["bitfinex","SOLUSD",1673495000985,20.0,16.428,16.412,12.47]
["bitfinex","SOLUSD",1673495001303,25.94609,16.428,16.412,12.47]
["bitfinex","SOLUSD",1673495001523,17.96,16.427,16.412,12.47]
["bitfinex","SOLUSD",1673495001728,0.96,16.426,16.412,12.47]
["bitfinex","SOLUSD",1673495001932,0.96,16.426,16.412,31.61496728]
["bitfinex","SOLUSD",1673495002143,0.96,16.425,16.412,31.61496728]
["bitfinex","SOLUSD",1673495002357,0.96,16.424,16.412,31.61496728]
["bitfinex","SOLUSD",1673495002554,0.96,16.424,16.412,12.47]
["bitfinex","SOLUSD",1673495003498,6.90609,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673495003713,17.96,16.423,16.409,20.0]
["bitfinex","SOLUSD",1673495003925,0.96,16.422,16.409,20.0]
["bitfinex","SOLUSD",1673495004350,0.96,16.422,16.41,12.6]
["bitfinex","SOLUSD",1673495004674,0.96,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673495005405,6.90609,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673495005619,17.96,16.421,16.409,20.0]
["bitfinex","SOLUSD",1673495005834,0.96,16.42,16.41,12.6]
["bitfinex","SOLUSD",1673495006136,45.67,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673495006349,12.51,16.43,16.412,12.6]
["bitfinex","SOLUSD",1673495006673,20.0,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673495006988,20.0,16.429,16.414,12.51]
["bitfinex","SOLUSD",1673495007398,0.96,16.428,16.414,12.51]
["bitfinex","SOLUSD",1673495008765,17.96,16.428,16.414,12.51]
["bitfinex","SOLUSD",1673495008984,0.96,16.427,16.414,12.51]
["bitfinex","SOLUSD",1673495010044,0.96,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673495010045,0.96,16.427,16.412,12.49]
["bitfinex","SOLUSD",1673495011063,17.96,16.428,16.412,12.49]
["bitfinex","SOLUSD",1673495011274,20.0,16.429,16.412,12.49]
["bitfinex","SOLUSD",1673495011598,20.0,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673495011813,20.0,16.429,16.414,12.48]
["bitfinex","SOLUSD",1673495012960,20.0,16.435,16.42,12.51]
["bitfinex","SOLUSD",1673495013169,12.58,16.44,16.421,32.47]
["bitfinex","SOLUSD",1673495013591,18.52609,16.44,16.421,32.47]
["bitfinex","SOLUSD",1673495013806,18.52609,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673495014041,18.52609,16.44,16.423,12.47]
["bitfinex","SOLUSD",1673495014223,20.0,16.439,16.423,12.47]
["bitfinex","SOLUSD",1673495014436,20.0,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673495014670,20.0,16.444,16.425,12.47]
["bitfinex","SOLUSD",1673495014974,5.94609,16.443,16.425,12.47]
["bitfinex","SOLUSD",1673495015163,20.0,16.442,16.425,12.47]
["bitfinex","SOLUSD",1673495016743,18.00291481,16.422,16.421,131.8975]
["bitfinex","SOLUSD",1673495016954,20.0,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673495017159,20.0,16.44,16.423,0.96]
["bitfinex","SOLUSD",1673495017807,20.0,16.44,16.424,4.275]
["bitfinex","SOLUSD",1673495018025,20.0,16.44,16.423,4.276]
["bitfinex","SOLUSD",1673495018231,17.96,16.439,16.423,4.276]
["bitfinex","SOLUSD",1673495018447,20.0,16.438,16.423,4.276]
["bitfinex","SOLUSD",1673495018652,20.0,16.438,16.424,17.0]
["bitfinex","SOLUSD",1673495018863,60.91,16.444,16.424,17.0]
["bitfinex","SOLUSD",1673495018864,45.62,16.445,16.43,12.5]
["bitfinex","SOLUSD",1673495019074,90.57178673,16.471,16.432,20.0]
["bitfinex","SOLUSD",1673495019075,45.61,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673495019281,20.0,16.448,16.433,24.78]
["bitfinex","SOLUSD",1673495020028,20.0,16.449,16.433,24.78]
["bitfinex","SOLUSD",1673495020430,20.0,16.448,16.433,24.78]
["bitfinex","SOLUSD",1673495020641,0.96,16.447,16.433,24.78]
["bitfinex","SOLUSD",1673495021056,20.0,16.449,16.433,24.78]
["bitfinex","SOLUSD",1673495021477,20.0,16.448,16.432,13.92]
["bitfinex","SOLUSD",1673495021815,0.96,16.447,16.432,13.92]
["bitfinex","SOLUSD",1673495022021,17.0,16.447,16.432,13.92]
["bitfinex","SOLUSD",1673495022224,17.0,16.447,16.431,13.81]
["bitfinex","SOLUSD",1673495023287,0.96,16.446,16.431,13.81]
["bitfinex","SOLUSD",1673495024228,20.96,16.446,16.431,13.81]
["bitfinex","SOLUSD",1673495024418,20.96,16.446,16.425,112.6013]
["bitfinex","SOLUSD",1673495024419,68.56609,16.445,16.425,112.6013]
["bitfinex","SOLUSD",1673495024632,20.0,16.444,16.426,20.0]
["bitfinex","SOLUSD",1673495024973,63.59,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673495025160,17.96,16.443,16.43,25.23]
["bitfinex","SOLUSD",1673495025368,17.0,16.442,16.431,12.39]
["bitfinex","SOLUSD",1673495025583,17.0,16.444,16.431,12.39]
["bitfinex","SOLUSD",1673495026523,45.61,16.449,16.431,12.39]
["bitfinex","SOLUSD",1673495026746,45.61,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673495026959,45.61,16.45,16.433,15.77]
["bitfinex","SOLUSD",1673495027179,20.0,16.449,16.433,15.77]
["bitfinex","SOLUSD",1673495027791,0.96,16.448,16.433,15.77]
["bitfinex","SOLUSD",1673495028341,20.0,16.449,16.433,15.77]
["bitfinex","SOLUSD",1673495028733,20.0,16.448,16.433,15.77]
["bitfinex","SOLUSD",1673495028952,65.61,16.448,16.432,16.28]
["bitfinex","SOLUSD",1673495029168,20.0,16.449,16.432,16.28]
["bitfinex","SOLUSD",1673495029703,31.21134715,16.447,16.432,16.28]
["bitfinex","SOLUSD",1673495031388,31.21134715,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673495031577,31.21134715,16.447,16.432,16.28]
["bitfinex","SOLUSD",1673495032333,17.96,16.446,16.431,45.52]
["bitfinex","SOLUSD",1673495032962,17.96,16.446,16.431,25.52]
["bitfinex","SOLUSD",1673495034005,31.21134715,16.444,16.43,25.23]
["bitfinex","SOLUSD",1673495034205,31.21134715,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673495034539,17.96,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673495034746,17.96,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673495035155,17.96,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673495035476,17.96,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673495036304,49.17134715,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673495036726,17.96,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673495036947,0.96,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673495037151,77.80134715,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673495037361,31.21134715,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673495037587,20.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673495037793,17.96,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673495038321,76.83134715,16.444,16.426,20.0]
["bitfinex","SOLUSD",1673495038641,45.62,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673495039377,45.62,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673495039568,45.62,16.445,16.43,40.0]
["bitfinex","SOLUSD",1673495039901,17.96,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673495040430,17.96,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673495040952,17.0,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673495041149,31.21134715,16.441,16.422,26.31]
["bitfinex","SOLUSD",1673495041368,20.0,16.438,16.421,46.32]
["bitfinex","SOLUSD",1673495041681,63.6,16.437,16.421,46.32]
["bitfinex","SOLUSD",1673495042000,63.6,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673495042403,17.96,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673495042829,17.96,16.437,16.421,46.32]
["bitfinex","SOLUSD",1673495043046,0.96,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673495043578,45.65,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673495043789,17.0,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673495044009,0.96,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673495044735,0.17262617,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673495045571,0.17262617,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673495045776,0.17262617,16.436,16.423,9.813]
["bitfinex","SOLUSD",1673495045988,0.17262617,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673495047583,0.17262617,16.436,16.423,9.813]
["bitfinex","SOLUSD",1673495047898,0.17262617,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673495050734,0.17262617,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673495050924,0.17262617,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673495051453,0.17262617,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673495051661,0.17262617,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673495052298,0.17262617,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673495052511,0.17262617,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673495052718,0.17262617,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673495052938,0.17262617,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673495053779,0.17262617,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673495053989,0.17262617,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673495054198,0.17262617,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673495054408,0.17262617,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673495054598,0.17262617,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673495054806,1.13262617,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673495056182,0.17262617,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673495056612,0.17262617,16.436,16.425,131.74626728]
["bitfinex","SOLUSD",1673495056931,0.17262617,16.436,16.426,20.96]
["bitfinex","SOLUSD",1673495057352,0.17262617,16.436,16.427,17.0]
["bitfinex","SOLUSD",1673495057668,20.0,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673495058074,20.0,16.448,16.428,39.14496728]
["bitfinex","SOLUSD",1673495058294,45.62,16.447,16.429,19.14496728]
["bitfinex","SOLUSD",1673495058508,45.62,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673495058827,65.61,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673495059018,20.0,16.448,16.431,139.7391]
["bitfinex","SOLUSD",1673495059661,17.0,16.447,16.431,139.7391]
["bitfinex","SOLUSD",1673495059871,40.0,16.449,16.432,17.0]
["bitfinex","SOLUSD",1673495060083,40.0,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673495060496,20.0,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673495061876,17.96,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673495062611,20.0,16.449,16.434,19.14496728]
["bitfinex","SOLUSD",1673495062928,20.0,16.451,16.435,17.0]
["bitfinex","SOLUSD",1673495063138,20.0,16.453,16.434,17.0]
["bitfinex","SOLUSD",1673495063452,45.6,16.452,16.434,17.0]
["bitfinex","SOLUSD",1673495063653,20.0,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673495064069,17.0,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673495064276,20.96,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673495064488,17.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673495065328,0.96,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673495070094,20.0,16.457,16.435,20.0]
["bitfinex","SOLUSD",1673495070095,31.21134715,16.455,16.435,20.0]
["bitfinex","SOLUSD",1673495070274,25.1,16.46,16.44,25.15]
["bitfinex","SOLUSD",1673495070484,25.1,16.46,16.441,135.9494]
["bitfinex","SOLUSD",1673495070698,25.1,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673495070921,25.1,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673495071119,25.1,16.46,16.443,112.131]
["bitfinex","SOLUSD",1673495071760,83.54,16.459,16.443,112.131]
["bitfinex","SOLUSD",1673495071967,20.0,16.458,16.443,112.131]
["bitfinex","SOLUSD",1673495072181,62.59,16.457,16.443,112.131]
["bitfinex","SOLUSD",1673495072389,20.96,16.456,16.443,112.131]
["bitfinex","SOLUSD",1673495072597,17.0,16.455,16.443,112.131]
["bitfinex","SOLUSD",1673495073009,0.96,16.454,16.443,112.131]
["bitfinex","SOLUSD",1673495075526,20.10496728,16.454,16.441,135.9494]
["bitfinex","SOLUSD",1673495075736,17.0,16.453,16.441,135.9494]
["bitfinex","SOLUSD",1673495076156,0.96,16.452,16.441,135.9494]
["bitfinex","SOLUSD",1673495086485,25.33,16.46,16.441,135.9494]
["bitfinex","SOLUSD",1673495086709,20.0,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673495086896,20.0,16.459,16.443,130.3245]
["bitfinex","SOLUSD",1673495087845,17.96,16.458,16.443,130.3245]
["bitfinex","SOLUSD",1673495092618,17.46,16.458,16.443,130.3245]
["bitfinex","SOLUSD",1673495092941,17.0,16.458,16.443,130.3245]
["bitfinex","SOLUSD",1673495095359,17.0,16.458,16.443,110.3245]
["bitfinex","SOLUSD",1673495096408,20.96,16.457,16.443,110.3245]
["bitfinex","SOLUSD",1673495096719,17.0,16.456,16.443,110.3245]
["bitfinex","SOLUSD",1673495096903,20.0,16.459,16.443,110.3245]
["bitfinex","SOLUSD",1673495097120,17.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673495097342,20.0,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673495097343,17.0,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673495097658,674.97134715,16.466,16.445,20.0]
["bitfinex","SOLUSD",1673495097659,427.31134715,16.461,16.445,20.0]
["bitfinex","SOLUSD",1673495097859,45.55,16.469,16.446,0.96]
["bitfinex","SOLUSD",1673495098074,25.11,16.47,16.447,0.96]
["bitfinex","SOLUSD",1673495098486,20.0,16.468,16.448,20.0]
["bitfinex","SOLUSD",1673495098696,20.0,16.468,16.449,20.0]
["bitfinex","SOLUSD",1673495098919,17.0,16.467,16.449,20.0]
["bitfinex","SOLUSD",1673495099446,17.0,16.467,16.451,20.0]
["bitfinex","SOLUSD",1673495099642,17.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673495100594,46.838083,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673495103128,29.838083,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673495105135,29.838083,16.468,16.454,17.0]
["bitfinex","SOLUSD",1673495105532,29.838083,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673495105741,29.838083,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673495105972,29.838083,16.468,16.458,3.0744512]
["bitfinex","SOLUSD",1673495106160,29.838083,16.468,16.459,20.0]
["bitfinex","SOLUSD",1673495106370,29.838083,16.468,16.46,3.896]
["bitfinex","SOLUSD",1673495106582,8.3e-05,16.468,16.461,3.0744512]
["bitfinex","SOLUSD",1673495106813,8.3e-05,16.468,16.463,3.0744512]
["bitfinex","SOLUSD",1673495107123,31.21134715,16.476,16.463,3.0744512]
["bitfinex","SOLUSD",1673495107340,45.54,16.475,16.463,3.0744512]
["bitfinex","SOLUSD",1673495107555,20.0,16.474,16.463,3.0744512]
["bitfinex","SOLUSD",1673495107955,20.0,16.472,16.463,3.0744512]
["bitfinex","SOLUSD",1673495108282,17.0,16.471,16.463,3.0744512]
["bitfinex","SOLUSD",1673495108703,0.96,16.47,16.463,3.0744512]
["bitfinex","SOLUSD",1673495109124,0.96,16.47,16.457,3.0744512]
["bitfinex","SOLUSD",1673495109125,8.93455203,16.462,16.457,3.0744512]
["bitfinex","SOLUSD",1673495109326,8.93455203,16.462,16.454,114.8624]
["bitfinex","SOLUSD",1673495109529,0.96,16.461,16.455,1.60480226]
["bitfinex","SOLUSD",1673495109950,0.96,16.461,16.454,114.8624]
["bitfinex","SOLUSD",1673495112797,0.96,16.461,16.45,26.193]
["bitfinex","SOLUSD",1673495112992,17.96,16.461,16.449,135.8229]
["bitfinex","SOLUSD",1673495113204,63.54,16.461,16.445,22.422]
["bitfinex","SOLUSD",1673495113413,36.73,16.46,16.445,22.422]
["bitfinex","SOLUSD",1673495113645,37.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673495113832,46.54,16.458,16.444,115.8229]
["bitfinex","SOLUSD",1673495114047,17.0,16.457,16.444,115.8229]
["bitfinex","SOLUSD",1673495114486,17.0,16.457,16.445,20.0]
["bitfinex","SOLUSD",1673495114487,0.96,16.456,16.445,20.0]
["bitfinex","SOLUSD",1673495115531,8.93455203,16.462,16.445,20.0]
["bitfinex","SOLUSD",1673495115738,8.93455203,16.462,16.451,1.65846327]
["bitfinex","SOLUSD",1673495115973,8.93455203,16.462,16.451,18.65846327]
["bitfinex","SOLUSD",1673495116280,8.93455203,16.462,16.45,16.7]
["bitfinex","SOLUSD",1673495116685,8.93455203,16.462,16.451,21.529]
["bitfinex","SOLUSD",1673495117541,8.93455203,16.462,16.453,1.5402509]
["bitfinex","SOLUSD",1673495117744,8.93455203,16.462,16.454,3.739]
["bitfinex","SOLUSD",1673495117959,8.93455203,16.462,16.454,39.88396728]
["bitfinex","SOLUSD",1673495118796,8.93455203,16.462,16.455,20.0]
["bitfinex","SOLUSD",1673495119214,8.93455203,16.462,16.456,9.397]
["bitfinex","SOLUSD",1673495119647,8.93455203,16.462,16.452,10.83]
["bitfinex","SOLUSD",1673495119857,8.93455203,16.462,16.452,29.97496728]
["bitfinex","SOLUSD",1673495120993,8.93455203,16.462,16.453,20.0]
["bitfinex","SOLUSD",1673495122486,8.93455203,16.462,16.455,20.0]
["bitfinex","SOLUSD",1673495127722,8.93455203,16.462,16.454,37.0]
["bitfinex","SOLUSD",1673495132986,8.93455203,16.462,16.453,54.68496728]
["bitfinex","SOLUSD",1673495133510,8.93455203,16.462,16.453,39.14496728]
["bitfinex","SOLUSD",1673495133926,8.93455203,16.462,16.453,19.14496728]
["bitfinex","SOLUSD",1673495135406,8.93455203,16.462,16.452,114.4088]
["bitfinex","SOLUSD",1673495136859,17.0,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673495137085,45.58,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673495137297,45.58,16.46,16.445,42.67]
["bitfinex","SOLUSD",1673495137298,37.0,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673495138023,17.0,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673495138234,17.0,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673495142555,17.0,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673495142760,17.0,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673495145513,17.0,16.46,16.446,39.14496728]
["bitfinex","SOLUSD",1673495145725,65.58,16.459,16.444,115.8229]
["bitfinex","SOLUSD",1673495145943,17.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673495146861,65.58,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673495147072,20.0,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673495148247,17.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673495151609,65.58,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673495151815,8.93455203,16.462,16.446,35.41]
["bitfinex","SOLUSD",1673495152028,8.93455203,16.462,16.447,17.0]
["bitfinex","SOLUSD",1673495152224,8.93455203,16.462,16.448,35.41]
["bitfinex","SOLUSD",1673495152431,8.93455203,16.462,16.449,17.0]
["bitfinex","SOLUSD",1673495152640,8.93455203,16.462,16.45,53.66]
["bitfinex","SOLUSD",1673495152856,8.93455203,16.462,16.451,17.0]
["bitfinex","SOLUSD",1673495153060,8.93455203,16.462,16.452,130.3963]
["bitfinex","SOLUSD",1673495153590,8.93455203,16.462,16.453,20.0]
["bitfinex","SOLUSD",1673495158555,8.93455203,16.462,16.452,130.3963]
["bitfinex","SOLUSD",1673495158758,8.93455203,16.462,16.453,37.0]
["bitfinex","SOLUSD",1673495160027,8.93455203,16.462,16.453,17.0]
["bitfinex","SOLUSD",1673495160655,8.93455203,16.462,16.453,37.0]
["bitfinex","SOLUSD",1673495161383,17.0,16.461,16.452,229.8221]
["bitfinex","SOLUSD",1673495161713,17.0,16.461,16.452,110.3963]
["bitfinex","SOLUSD",1673495162022,20.0,16.46,16.452,110.3963]
["bitfinex","SOLUSD",1673495162214,17.0,16.459,16.452,110.3963]
["bitfinex","SOLUSD",1673495164750,17.0,16.459,16.45,20.0]
["bitfinex","SOLUSD",1673495164946,17.0,16.459,16.443,229.3623]
["bitfinex","SOLUSD",1673495165152,45.58,16.458,16.435,20.0]
["bitfinex","SOLUSD",1673495165379,17.0,16.457,16.437,119.0378]
["bitfinex","SOLUSD",1673495165586,45.59,16.456,16.437,119.0378]
["bitfinex","SOLUSD",1673495165799,17.0,16.455,16.437,119.0378]
["bitfinex","SOLUSD",1673495166118,65.6,16.454,16.437,119.0378]
["bitfinex","SOLUSD",1673495166332,17.0,16.453,16.437,119.0378]
["bitfinex","SOLUSD",1673495166521,20.0,16.452,16.437,119.0378]
["bitfinex","SOLUSD",1673495166738,17.0,16.451,16.438,20.0]
["bitfinex","SOLUSD",1673495167590,62.6,16.452,16.438,20.0]
["bitfinex","SOLUSD",1673495168557,62.6,16.452,16.438,40.0]
["bitfinex","SOLUSD",1673495168773,17.0,16.452,16.438,40.0]
["bitfinex","SOLUSD",1673495169092,17.0,16.452,16.439,20.0]
["bitfinex","SOLUSD",1673495169482,17.0,16.452,16.44,20.0]
["bitfinex","SOLUSD",1673495170138,17.0,16.452,16.439,20.0]
["bitfinex","SOLUSD",1673495170351,45.59,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673495170873,20.0,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673495171061,45.59,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673495172012,17.0,16.454,16.439,20.0]
["bitfinex","SOLUSD",1673495172231,45.6,16.453,16.438,20.0]
["bitfinex","SOLUSD",1673495172428,17.0,16.452,16.438,20.0]
["bitfinex","SOLUSD",1673495172632,17.0,16.452,16.438,40.0]
["bitfinex","SOLUSD",1673495172865,17.0,16.453,16.438,40.0]
["bitfinex","SOLUSD",1673495173288,45.59,16.455,16.439,20.10496728]
["bitfinex","SOLUSD",1673495173474,45.59,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673495173690,17.0,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673495173900,17.0,16.456,16.441,39.14496728]
["bitfinex","SOLUSD",1673495174425,45.59,16.455,16.441,39.14496728]
["bitfinex","SOLUSD",1673495174736,17.0,16.454,16.441,39.14496728]
["bitfinex","SOLUSD",1673495174950,17.0,16.456,16.441,39.14496728]
["bitfinex","SOLUSD",1673495176438,17.0,16.457,16.441,39.14496728]
["bitfinex","SOLUSD",1673495176635,20.0,16.457,16.441,39.14496728]
["bitfinex","SOLUSD",1673495176845,17.0,16.456,16.441,39.14496728]
["bitfinex","SOLUSD",1673495178336,45.59,16.457,16.441,39.14496728]
["bitfinex","SOLUSD",1673495178529,20.0,16.458,16.441,39.14496728]
["bitfinex","SOLUSD",1673495178738,17.0,16.457,16.441,39.14496728]
["bitfinex","SOLUSD",1673495179368,17.0,16.458,16.441,39.14496728]
["bitfinex","SOLUSD",1673495181810,45.59,16.457,16.441,39.14496728]
["bitfinex","SOLUSD",1673495181998,17.0,16.456,16.441,39.14496728]
["bitfinex","SOLUSD",1673495182208,17.0,16.458,16.441,39.14496728]
["bitfinex","SOLUSD",1673495183064,17.0,16.458,16.442,17.0]
["bitfinex","SOLUSD",1673495183490,17.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673495184643,17.0,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673495184848,17.0,16.458,16.445,114.9774]
["bitfinex","SOLUSD",1673495185905,45.58,16.459,16.445,114.9774]
["bitfinex","SOLUSD",1673495186097,16.89,16.46,16.445,134.12236728]
["bitfinex","SOLUSD",1673495186308,20.0,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673495186512,54.50455203,16.462,16.446,20.0]
["bitfinex","SOLUSD",1673495186729,8.93455203,16.462,16.447,41.06496728]
["bitfinex","SOLUSD",1673495186958,8.93455203,16.462,16.448,21.85354666]
["bitfinex","SOLUSD",1673495187152,8.93455203,16.462,16.449,37.0]
["bitfinex","SOLUSD",1673495187362,8.93455203,16.462,16.45,1.85354666]
["bitfinex","SOLUSD",1673495187584,8.93455203,16.462,16.451,0.96]
["bitfinex","SOLUSD",1673495187894,8.93455203,16.462,16.452,2.84562562]
["bitfinex","SOLUSD",1673495188114,8.93455203,16.462,16.454,2.08602342]
["bitfinex","SOLUSD",1673495188949,8.93455203,16.462,16.454,19.08602342]
["bitfinex","SOLUSD",1673495189144,8.93455203,16.462,16.456,2.11563197]
["bitfinex","SOLUSD",1673495189354,8.93455203,16.462,16.456,19.11563197]
["bitfinex","SOLUSD",1673495190635,8.93455203,16.462,16.456,2.11563197]
["bitfinex","SOLUSD",1673495190827,8.93455203,16.462,16.453,129.4215]
["bitfinex","SOLUSD",1673495190828,8.93455203,16.462,16.454,2.11563197]
["bitfinex","SOLUSD",1673495191896,8.93455203,16.462,16.454,19.11563197]
["bitfinex","SOLUSD",1673495192633,8.93455203,16.462,16.454,2.11563197]
["bitfinex","SOLUSD",1673495193151,8.93455203,16.462,16.453,109.4215]
["bitfinex","SOLUSD",1673495193363,8.93455203,16.462,16.454,1.54228009]
["bitfinex","SOLUSD",1673495193577,8.93455203,16.462,16.453,109.4215]
["bitfinex","SOLUSD",1673495194010,17.0,16.461,16.452,114.6069]
["bitfinex","SOLUSD",1673495195046,16.73,16.46,16.446,28.552]
["bitfinex","SOLUSD",1673495195253,82.58,16.459,16.445,117.4299]
["bitfinex","SOLUSD",1673495195872,20.0,16.458,16.445,117.4299]
["bitfinex","SOLUSD",1673495196082,17.0,16.457,16.445,117.4299]
["bitfinex","SOLUSD",1673495196295,65.58,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673495196503,17.0,16.458,16.447,20.0]
["bitfinex","SOLUSD",1673495197355,17.0,16.458,16.446,37.0]
["bitfinex","SOLUSD",1673495197887,17.0,16.458,16.446,17.0]
["bitfinex","SOLUSD",1673495199339,17.0,16.458,16.445,117.4299]
["bitfinex","SOLUSD",1673495200302,62.58,16.458,16.445,117.4299]
["bitfinex","SOLUSD",1673495200619,17.0,16.458,16.445,117.4299]
["bitfinex","SOLUSD",1673495203337,17.0,16.458,16.446,17.0]
["bitfinex","SOLUSD",1673495203756,17.0,16.458,16.446,37.0]
["bitfinex","SOLUSD",1673495206185,17.0,16.458,16.446,17.0]
["bitfinex","SOLUSD",1673495207971,20.0,16.457,16.445,117.4299]
["bitfinex","SOLUSD",1673495208189,17.0,16.456,16.445,117.4299]
["bitfinex","SOLUSD",1673495209125,17.0,16.457,16.445,117.4299]
["bitfinex","SOLUSD",1673495209436,20.0,16.457,16.445,117.4299]
["bitfinex","SOLUSD",1673495209628,45.59,16.457,16.445,117.4299]
["bitfinex","SOLUSD",1673495209842,17.0,16.456,16.446,20.0]
["bitfinex","SOLUSD",1673495210808,17.0,16.456,16.445,117.4299]
["bitfinex","SOLUSD",1673495211210,17.0,16.456,16.446,20.0]
["bitfinex","SOLUSD",1673495213209,17.0,16.456,16.445,117.4299]
["bitfinex","SOLUSD",1673495214810,17.0,16.457,16.445,117.4299]
["bitfinex","SOLUSD",1673495216899,17.0,16.458,16.445,117.4299]
["bitfinex","SOLUSD",1673495217420,45.59,16.457,16.445,117.4299]
["bitfinex","SOLUSD",1673495217625,17.0,16.456,16.445,117.4299]
["bitfinex","SOLUSD",1673495218273,20.0,16.456,16.445,117.4299]
["bitfinex","SOLUSD",1673495218464,17.0,16.455,16.445,117.4299]
["bitfinex","SOLUSD",1673495218987,20.0,16.455,16.445,117.4299]
["bitfinex","SOLUSD",1673495219190,17.0,16.454,16.445,117.4299]
["bitfinex","SOLUSD",1673495219402,17.0,16.456,16.445,117.4299]
["bitfinex","SOLUSD",1673495222786,62.59,16.456,16.445,117.4299]
["bitfinex","SOLUSD",1673495224900,17.0,16.456,16.445,117.4299]
["bitfinex","SOLUSD",1673495225097,17.0,16.457,16.445,117.4299]
["bitfinex","SOLUSD",1673495225306,45.59,16.456,16.445,117.4299]
["bitfinex","SOLUSD",1673495225517,17.0,16.457,16.445,117.4299]
["bitfinex","SOLUSD",1673495226462,17.0,16.458,16.445,117.4299]
["bitfinex","SOLUSD",1673495226985,45.59,16.457,16.445,117.4299]
["bitfinex","SOLUSD",1673495227197,17.0,16.456,16.445,117.4299]
["bitfinex","SOLUSD",1673495227837,17.0,16.457,16.445,117.4299]
["bitfinex","SOLUSD",1673495228036,17.0,16.458,16.445,117.4299]
["bitfinex","SOLUSD",1673495228778,20.0,16.456,16.445,117.4299]
["bitfinex","SOLUSD",1673495228996,17.0,16.455,16.445,117.4299]
["bitfinex","SOLUSD",1673495233518,17.0,16.455,16.443,112.6319]
["bitfinex","SOLUSD",1673495234254,45.58,16.458,16.443,112.6319]
["bitfinex","SOLUSD",1673495234439,17.0,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673495234653,45.59,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673495234864,17.0,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673495235412,62.59,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673495235618,17.0,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673495235837,45.58,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673495237937,17.0,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673495238149,17.0,16.457,16.443,112.6319]
["bitfinex","SOLUSD",1673495238346,45.59,16.456,16.443,112.6319]
["bitfinex","SOLUSD",1673495238560,17.0,16.455,16.443,112.6319]
["bitfinex","SOLUSD",1673495239197,62.59,16.456,16.443,112.6319]
["bitfinex","SOLUSD",1673495240881,20.0,16.455,16.443,112.6319]
["bitfinex","SOLUSD",1673495241088,17.0,16.454,16.443,112.6319]
["bitfinex","SOLUSD",1673495241922,17.0,16.455,16.443,112.6319]
["bitfinex","SOLUSD",1673495244652,17.0,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673495245391,45.58,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673495245600,65.58,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673495245821,20.0,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673495246982,17.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673495247828,12.67,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673495248144,12.67,16.46,16.447,136.9212]
["bitfinex","SOLUSD",1673495248353,12.67,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673495248544,12.67,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673495249608,12.67,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673495249925,12.67,16.46,16.452,1.70503011]
["bitfinex","SOLUSD",1673495250127,447.31134715,16.468,16.452,1.70503011]
["bitfinex","SOLUSD",1673495250128,45.57,16.465,16.452,1.70503011]
["bitfinex","SOLUSD",1673495250333,45.56,16.467,16.452,130.18493011]
["bitfinex","SOLUSD",1673495250549,396.1,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673495250758,396.1,16.468,16.454,2.20421775]
["bitfinex","SOLUSD",1673495250964,45.55,16.469,16.455,112.6033]
["bitfinex","SOLUSD",1673495251173,45.55,16.469,16.456,2.91016726]
["bitfinex","SOLUSD",1673495251599,17.0,16.468,16.456,2.91016726]
["bitfinex","SOLUSD",1673495252561,45.55,16.469,16.456,2.91016726]
["bitfinex","SOLUSD",1673495253798,17.0,16.468,16.456,2.91016726]
["bitfinex","SOLUSD",1673495254014,17.0,16.468,16.456,19.91016726]
["bitfinex","SOLUSD",1673495254739,12.51,16.47,16.456,19.91016726]
["bitfinex","SOLUSD",1673495254967,20.0,16.469,16.456,19.91016726]
["bitfinex","SOLUSD",1673495256009,20.0,16.468,16.456,19.91016726]
["bitfinex","SOLUSD",1673495256222,20.0,16.469,16.456,19.91016726]
["bitfinex","SOLUSD",1673495263179,12.51,16.47,16.457,1.92]
["bitfinex","SOLUSD",1673495263514,45.54,16.473,16.457,58.92]
["bitfinex","SOLUSD",1673495263727,45.53,16.476,16.457,58.92]
["bitfinex","SOLUSD",1673495263940,20.0,16.477,16.457,58.92]
["bitfinex","SOLUSD",1673495264252,20.0,16.475,16.457,58.92]
["bitfinex","SOLUSD",1673495264461,62.54,16.474,16.457,58.92]
["bitfinex","SOLUSD",1673495266340,12.6,16.47,16.456,2.91016726]
["bitfinex","SOLUSD",1673495266563,82.55,16.469,16.456,2.91016726]
["bitfinex","SOLUSD",1673495267614,82.55,16.469,16.456,22.91016726]
["bitfinex","SOLUSD",1673495268018,37.0,16.469,16.456,22.91016726]
["bitfinex","SOLUSD",1673495268861,37.0,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673495271080,82.55,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673495272030,82.55,16.469,16.456,2.91016726]
["bitfinex","SOLUSD",1673495272239,82.55,16.469,16.456,19.91016726]
["bitfinex","SOLUSD",1673495273073,37.0,16.469,16.456,19.91016726]
["bitfinex","SOLUSD",1673495274013,37.0,16.469,16.456,39.91016726]
["bitfinex","SOLUSD",1673495276453,82.55,16.469,16.456,39.91016726]
["bitfinex","SOLUSD",1673495276643,82.55,16.469,16.456,19.91016726]
["bitfinex","SOLUSD",1673495277395,12.6,16.47,16.457,0.96]
["bitfinex","SOLUSD",1673495277717,45.54,16.473,16.458,20.96]
["bitfinex","SOLUSD",1673495277903,45.53,16.477,16.459,17.96]
["bitfinex","SOLUSD",1673495278116,20.0,16.476,16.46,20.0]
["bitfinex","SOLUSD",1673495278327,45.54,16.475,16.46,20.0]
["bitfinex","SOLUSD",1673495278763,45.54,16.475,16.461,108.702]
["bitfinex","SOLUSD",1673495278963,45.54,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673495279169,45.53,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673495279383,17.0,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673495279595,45.54,16.475,16.462,126.3355]
["bitfinex","SOLUSD",1673495280013,20.0,16.476,16.462,126.3355]
["bitfinex","SOLUSD",1673495280227,45.54,16.475,16.462,126.3355]
["bitfinex","SOLUSD",1673495280428,45.54,16.475,16.462,109.3355]
["bitfinex","SOLUSD",1673495280635,20.0,16.473,16.462,109.3355]
["bitfinex","SOLUSD",1673495280858,12.6,16.47,16.455,10.48]
["bitfinex","SOLUSD",1673495281066,82.55,16.469,16.456,113.447]
["bitfinex","SOLUSD",1673495283376,65.55,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673495283587,20.0,16.469,16.458,3.335]
["bitfinex","SOLUSD",1673495283799,31.21134715,16.476,16.458,3.335]
["bitfinex","SOLUSD",1673495283800,45.54,16.475,16.458,3.335]
["bitfinex","SOLUSD",1673495284134,45.54,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673495284327,45.53,16.476,16.46,17.0]
["bitfinex","SOLUSD",1673495284865,17.0,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673495285076,45.54,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673495285281,17.0,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673495285491,17.0,16.473,16.461,133.3286]
["bitfinex","SOLUSD",1673495286114,62.54,16.474,16.461,133.3286]
["bitfinex","SOLUSD",1673495287372,17.0,16.474,16.461,133.3286]
["bitfinex","SOLUSD",1673495289894,17.0,16.475,16.461,133.3286]
["bitfinex","SOLUSD",1673495291368,17.0,16.475,16.462,37.0]
["bitfinex","SOLUSD",1673495291590,17.0,16.476,16.462,37.0]
["bitfinex","SOLUSD",1673495291787,17.0,16.476,16.463,119.1902]
["bitfinex","SOLUSD",1673495292009,17.0,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673495293181,17.0,16.477,16.463,119.1902]
["bitfinex","SOLUSD",1673495307168,20.0,16.476,16.463,119.1902]
["bitfinex","SOLUSD",1673495307381,17.0,16.475,16.463,119.1902]
["bitfinex","SOLUSD",1673495310522,20.0,16.473,16.463,119.1902]
["bitfinex","SOLUSD",1673495310732,37.0,16.472,16.45,83.11]
["bitfinex","SOLUSD",1673495310961,12.6,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673495311154,37.0,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673495311901,37.0,16.469,16.454,118.9727]
["bitfinex","SOLUSD",1673495312105,82.55,16.469,16.454,118.9727]
["bitfinex","SOLUSD",1673495313157,113.76134715,16.469,16.454,118.9727]
["bitfinex","SOLUSD",1673495313365,20.0,16.468,16.454,118.9727]
["bitfinex","SOLUSD",1673495313700,62.56,16.467,16.454,118.9727]
["bitfinex","SOLUSD",1673495314101,20.0,16.466,16.454,118.9727]
["bitfinex","SOLUSD",1673495314311,62.57,16.465,16.454,118.9727]
["bitfinex","SOLUSD",1673495315693,20.0,16.464,16.454,118.9727]
["bitfinex","SOLUSD",1673495315902,17.0,16.463,16.454,118.9727]
["bitfinex","SOLUSD",1673495318639,20.0,16.468,16.454,118.9727]
["bitfinex","SOLUSD",1673495318640,17.0,16.464,16.454,118.9727]
["bitfinex","SOLUSD",1673495318860,62.57,16.465,16.454,118.9727]
["bitfinex","SOLUSD",1673495319077,20.0,16.464,16.454,118.9727]
["bitfinex","SOLUSD",1673495319291,17.0,16.463,16.454,118.9727]
["bitfinex","SOLUSD",1673495319911,17.0,16.464,16.454,118.9727]
["bitfinex","SOLUSD",1673495320760,62.57,16.465,16.454,118.9727]
["bitfinex","SOLUSD",1673495330638,17.0,16.465,16.454,118.9727]
["bitfinex","SOLUSD",1673495330844,45.57,16.464,16.454,118.9727]
["bitfinex","SOLUSD",1673495331042,45.57,16.465,16.454,118.9727]
["bitfinex","SOLUSD",1673495331253,17.0,16.464,16.454,118.9727]
["bitfinex","SOLUSD",1673495332113,62.57,16.465,16.454,118.9727]
["bitfinex","SOLUSD",1673495339064,17.0,16.465,16.454,118.9727]
["bitfinex","SOLUSD",1673495339238,20.0,16.465,16.454,118.9727]
["bitfinex","SOLUSD",1673495339448,17.0,16.464,16.454,118.9727]
["bitfinex","SOLUSD",1673495340829,62.57,16.465,16.454,118.9727]
["bitfinex","SOLUSD",1673495343553,20.0,16.469,16.454,118.9727]
["bitfinex","SOLUSD",1673495343869,20.0,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673495344394,45.56,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673495345144,17.0,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673495348520,45.56,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673495348832,65.55,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673495349021,20.0,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673495349875,17.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673495351462,20.0,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673495351865,45.53,16.478,16.46,12.6]
["bitfinex","SOLUSD",1673495352070,45.53,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673495352409,76.74134715,16.479,16.462,17.0]
["bitfinex","SOLUSD",1673495352617,76.74134715,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673495352817,20.0,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673495353024,76.74134715,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673495353650,45.53,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673495353870,45.53,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673495354821,17.0,16.478,16.464,17.0]
["bitfinex","SOLUSD",1673495355020,45.53,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673495355233,12.67,16.48,16.466,1.0]
["bitfinex","SOLUSD",1673495355689,20.0,16.479,16.466,1.0]
["bitfinex","SOLUSD",1673495357244,17.0,16.478,16.465,1.0]
["bitfinex","SOLUSD",1673495357462,17.0,16.478,16.464,1.0]
["bitfinex","SOLUSD",1673495358062,20.0,16.477,16.463,1.0]
["bitfinex","SOLUSD",1673495358270,17.0,16.476,16.463,1.0]
["bitfinex","SOLUSD",1673495358498,17.0,16.476,16.463,21.0]
["bitfinex","SOLUSD",1673495359555,17.0,16.477,16.463,1.0]
["bitfinex","SOLUSD",1673495359767,17.0,16.477,16.463,18.0]
["bitfinex","SOLUSD",1673495360806,17.0,16.478,16.463,18.0]
["bitfinex","SOLUSD",1673495361338,17.0,16.478,16.465,1.0]
["bitfinex","SOLUSD",1673495362483,65.53,16.479,16.465,1.0]
["bitfinex","SOLUSD",1673495363848,17.0,16.478,16.465,1.0]
["bitfinex","SOLUSD",1673495364059,17.0,16.478,16.465,18.0]
["bitfinex","SOLUSD",1673495366159,17.0,16.478,16.465,1.0]
["bitfinex","SOLUSD",1673495366378,45.53,16.477,16.463,1.0]
["bitfinex","SOLUSD",1673495366590,17.0,16.476,16.463,21.0]
["bitfinex","SOLUSD",1673495366801,45.54,16.475,16.463,1.0]
["bitfinex","SOLUSD",1673495367019,17.0,16.474,16.463,1.0]
["bitfinex","SOLUSD",1673495368998,45.54,16.473,16.462,109.5439]
["bitfinex","SOLUSD",1673495369208,12.48,16.47,16.462,109.5439]
["bitfinex","SOLUSD",1673495369418,82.55,16.469,16.462,109.5439]
["bitfinex","SOLUSD",1673495377104,82.55,16.469,16.461,114.565]
["bitfinex","SOLUSD",1673495377739,82.55,16.469,16.454,109.3008]
["bitfinex","SOLUSD",1673495378473,20.0,16.468,16.454,109.3008]
["bitfinex","SOLUSD",1673495378684,20.0,16.466,16.454,109.3008]
["bitfinex","SOLUSD",1673495378896,17.0,16.465,16.454,109.3008]
["bitfinex","SOLUSD",1673495379302,37.0,16.466,16.454,109.3008]
["bitfinex","SOLUSD",1673495379951,17.0,16.466,16.454,109.3008]
["bitfinex","SOLUSD",1673495382459,17.0,16.467,16.454,109.3008]
["bitfinex","SOLUSD",1673495382682,45.56,16.466,16.454,109.3008]
["bitfinex","SOLUSD",1673495382896,17.0,16.465,16.454,109.3008]
["bitfinex","SOLUSD",1673495384034,62.56,16.466,16.454,109.3008]
["bitfinex","SOLUSD",1673495384672,20.0,16.465,16.454,109.3008]
["bitfinex","SOLUSD",1673495384894,17.0,16.464,16.454,109.3008]
["bitfinex","SOLUSD",1673495386458,17.0,16.465,16.454,109.3008]
["bitfinex","SOLUSD",1673495387717,45.56,16.466,16.454,109.3008]
["bitfinex","SOLUSD",1673495388344,45.56,16.467,16.454,109.3008]
["bitfinex","SOLUSD",1673495389412,17.0,16.466,16.454,109.3008]
["bitfinex","SOLUSD",1673495389811,16.0,16.466,16.454,109.3008]
["bitfinex","SOLUSD",1673495391280,20.0,16.465,16.454,109.3008]
["bitfinex","SOLUSD",1673495391490,65.57,16.465,16.454,109.3008]
["bitfinex","SOLUSD",1673495392034,17.0,16.464,16.454,109.3008]
["bitfinex","SOLUSD",1673495392865,12.6,16.46,16.452,111.4799]
["bitfinex","SOLUSD",1673495393185,37.0,16.459,16.452,111.4799]
["bitfinex","SOLUSD",1673495393389,82.58,16.459,16.452,111.4799]
["bitfinex","SOLUSD",1673495394970,82.58,16.459,16.447,110.4622]
["bitfinex","SOLUSD",1673495395718,37.0,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673495397164,37.0,16.459,16.447,110.4622]
["bitfinex","SOLUSD",1673495397706,37.0,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673495401175,37.0,16.459,16.447,110.4622]
["bitfinex","SOLUSD",1673495403490,37.0,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673495403698,20.0,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673495403889,62.10917086,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673495405279,62.10917086,16.459,16.447,110.4622]
["bitfinex","SOLUSD",1673495405483,17.0,16.458,16.447,110.4622]
["bitfinex","SOLUSD",1673495406003,59.10917086,16.458,16.447,110.4622]
["bitfinex","SOLUSD",1673495406537,17.0,16.458,16.447,110.4622]
["bitfinex","SOLUSD",1673495406947,17.0,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673495409689,20.0,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673495409898,42.10917086,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673495411886,42.10917086,16.458,16.449,20.0]
["bitfinex","SOLUSD",1673495412095,42.10917086,16.458,16.45,20.0]
["bitfinex","SOLUSD",1673495412642,44.47643324,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673495412819,45.57,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673495413033,17.0,16.464,16.451,20.0]
["bitfinex","SOLUSD",1673495413474,17.0,16.464,16.453,20.0]
["bitfinex","SOLUSD",1673495413664,17.0,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673495414731,17.0,16.465,16.452,108.9614]
["bitfinex","SOLUSD",1673495414946,12.6,16.46,16.452,108.9614]
["bitfinex","SOLUSD",1673495415143,37.0,16.459,16.452,108.9614]
["bitfinex","SOLUSD",1673495415887,79.10917086,16.459,16.452,108.9614]
["bitfinex","SOLUSD",1673495417762,124.68917086,16.459,16.452,108.9614]
["bitfinex","SOLUSD",1673495418196,79.10917086,16.459,16.452,108.9614]
["bitfinex","SOLUSD",1673495418514,37.0,16.459,16.452,108.9614]
["bitfinex","SOLUSD",1673495421255,12.6,16.46,16.452,108.9614]
["bitfinex","SOLUSD",1673495421442,31.21134715,16.473,16.452,108.9614]
["bitfinex","SOLUSD",1673495421768,31.21134715,16.475,16.453,43.9335927]
["bitfinex","SOLUSD",1673495421973,31.21134715,16.475,16.455,2.0135927]
["bitfinex","SOLUSD",1673495422172,31.21134715,16.475,16.457,2.0135927]
["bitfinex","SOLUSD",1673495422379,31.21134715,16.475,16.457,22.0135927]
["bitfinex","SOLUSD",1673495422588,31.21134715,16.475,16.459,22.0135927]
["bitfinex","SOLUSD",1673495422803,20.0,16.474,16.459,2.0135927]
["bitfinex","SOLUSD",1673495423033,12.6,16.47,16.459,2.0135927]
["bitfinex","SOLUSD",1673495423259,20.0,16.468,16.454,114.554]
["bitfinex","SOLUSD",1673495423778,17.0,16.467,16.454,114.554]
["bitfinex","SOLUSD",1673495423971,17.0,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673495424177,85.55,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673495424178,17.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673495425339,17.0,16.468,16.454,114.554]
["bitfinex","SOLUSD",1673495426600,17.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673495426805,20.0,16.467,16.454,114.554]
["bitfinex","SOLUSD",1673495427034,17.0,16.466,16.454,114.554]
["bitfinex","SOLUSD",1673495429132,20.0,16.465,16.454,114.554]
["bitfinex","SOLUSD",1673495429343,17.0,16.464,16.454,114.554]
["bitfinex","SOLUSD",1673495430622,17.0,16.465,16.454,114.554]
["bitfinex","SOLUSD",1673495437644,17.0,16.466,16.454,114.554]
["bitfinex","SOLUSD",1673495438921,17.0,16.466,16.455,20.0]
["bitfinex","SOLUSD",1673495439532,17.0,16.466,16.454,114.554]
["bitfinex","SOLUSD",1673495439749,20.0,16.468,16.454,114.554]
["bitfinex","SOLUSD",1673495439750,17.0,16.467,16.454,114.554]
["bitfinex","SOLUSD",1673495439959,37.0,16.468,16.454,114.554]
["bitfinex","SOLUSD",1673495440188,17.0,16.468,16.454,114.554]
["bitfinex","SOLUSD",1673495440390,17.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673495444498,17.0,16.468,16.454,114.554]
["bitfinex","SOLUSD",1673495446257,17.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673495447752,12.6,16.46,16.44,63.11]
["bitfinex","SOLUSD",1673495447941,17.0,16.459,16.445,109.9291]
["bitfinex","SOLUSD",1673495448365,17.0,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673495449631,17.0,16.459,16.447,17.0]
["bitfinex","SOLUSD",1673495453308,17.0,16.459,16.445,109.9291]
["bitfinex","SOLUSD",1673495453745,17.0,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673495453946,17.0,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673495454790,17.0,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673495454987,17.0,16.459,16.445,109.9291]
["bitfinex","SOLUSD",1673495456365,45.58,16.458,16.445,109.9291]
["bitfinex","SOLUSD",1673495456679,20.0,16.456,16.445,109.9291]
["bitfinex","SOLUSD",1673495456874,17.0,16.455,16.445,109.9291]
["bitfinex","SOLUSD",1673495462543,17.0,16.455,16.443,112.6319]
["bitfinex","SOLUSD",1673495462756,17.0,16.455,16.44,116.429]
["bitfinex","SOLUSD",1673495462757,12.48,16.45,16.44,116.429]
["bitfinex","SOLUSD",1673495462983,17.0,16.449,16.44,116.429]
["bitfinex","SOLUSD",1673495463198,20.0,16.448,16.44,116.429]
["bitfinex","SOLUSD",1673495463417,20.0,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673495463638,65.58,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673495463814,17.0,16.456,16.44,116.429]
["bitfinex","SOLUSD",1673495464029,62.59,16.456,16.44,116.429]
["bitfinex","SOLUSD",1673495464355,12.6,16.45,16.44,116.429]
["bitfinex","SOLUSD",1673495464573,37.0,16.449,16.44,116.429]
["bitfinex","SOLUSD",1673495467825,45.61,16.448,16.44,116.429]
["bitfinex","SOLUSD",1673495468033,17.0,16.447,16.44,116.429]
["bitfinex","SOLUSD",1673495468242,37.0,16.449,16.44,116.429]
["bitfinex","SOLUSD",1673495469922,37.0,16.449,16.434,118.4359]
["bitfinex","SOLUSD",1673495470141,37.0,16.449,16.436,108.4726]
["bitfinex","SOLUSD",1673495470351,20.0,16.447,16.436,108.4726]
["bitfinex","SOLUSD",1673495470669,45.61,16.448,16.436,108.4726]
["bitfinex","SOLUSD",1673495470876,17.0,16.447,16.436,108.4726]
["bitfinex","SOLUSD",1673495477280,17.0,16.448,16.436,108.4726]
["bitfinex","SOLUSD",1673495484131,65.61,16.449,16.436,108.4726]
["bitfinex","SOLUSD",1673495484339,32.62,16.46,16.44,12.6]
["bitfinex","SOLUSD",1673495484557,12.62,16.46,16.441,17.0]
["bitfinex","SOLUSD",1673495484746,12.62,16.46,16.441,39.14496728]
["bitfinex","SOLUSD",1673495484946,12.62,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673495485161,20.0,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673495485372,58.2,16.46,16.442,116.3683]
["bitfinex","SOLUSD",1673495485594,58.2,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673495485915,58.2,16.46,16.443,132.0345]
["bitfinex","SOLUSD",1673495486116,20.0,16.459,16.443,132.0345]
["bitfinex","SOLUSD",1673495487497,17.0,16.458,16.443,132.0345]
["bitfinex","SOLUSD",1673495488438,20.0,16.459,16.443,132.0345]
["bitfinex","SOLUSD",1673495488644,20.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673495489385,20.0,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673495490101,20.0,16.459,16.443,132.0345]
["bitfinex","SOLUSD",1673495490732,17.0,16.458,16.443,132.0345]
["bitfinex","SOLUSD",1673495491279,17.0,16.458,16.443,112.0345]
["bitfinex","SOLUSD",1673495491804,20.0,16.457,16.443,112.0345]
["bitfinex","SOLUSD",1673495492016,17.0,16.456,16.443,112.0345]
["bitfinex","SOLUSD",1673495494745,17.0,16.457,16.443,112.0345]
["bitfinex","SOLUSD",1673495497568,62.59,16.457,16.443,112.0345]
["bitfinex","SOLUSD",1673495497888,20.0,16.456,16.443,112.0345]
["bitfinex","SOLUSD",1673495498102,17.0,16.455,16.443,112.0345]
["bitfinex","SOLUSD",1673495498533,17.0,16.456,16.443,112.0345]
["bitfinex","SOLUSD",1673495502234,45.59,16.457,16.443,112.0345]
["bitfinex","SOLUSD",1673495502438,45.58,16.458,16.443,112.0345]
["bitfinex","SOLUSD",1673495503384,45.58,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673495504231,20.0,16.459,16.444,39.14496728]
["bitfinex","SOLUSD",1673495504431,12.67,16.46,16.445,36.14496728]
["bitfinex","SOLUSD",1673495504648,17.0,16.459,16.446,21.8622608]
["bitfinex","SOLUSD",1673495504965,17.0,16.459,16.448,21.8622608]
["bitfinex","SOLUSD",1673495505146,17.0,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673495505361,17.0,16.459,16.45,1.8622608]
["bitfinex","SOLUSD",1673495507058,17.0,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673495507377,17.0,16.459,16.45,1.55014218]
["bitfinex","SOLUSD",1673495507584,17.0,16.459,16.45,20.0]
["bitfinex","SOLUSD",1673495507797,45.57,16.464,16.452,1.54607029]
["bitfinex","SOLUSD",1673495507988,17.0,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673495508348,17.0,16.464,16.453,1.64126657]
["bitfinex","SOLUSD",1673495508520,17.0,16.465,16.453,1.64126657]
["bitfinex","SOLUSD",1673495509358,12.6,16.46,16.448,108.7221]
["bitfinex","SOLUSD",1673495509570,62.58,16.459,16.448,108.7221]
["bitfinex","SOLUSD",1673495509783,82.58,16.459,16.448,108.7221]
["bitfinex","SOLUSD",1673495509994,37.0,16.459,16.448,108.7221]
["bitfinex","SOLUSD",1673495514736,82.58,16.459,16.448,108.7221]
["bitfinex","SOLUSD",1673495515352,37.0,16.459,16.448,108.7221]
["bitfinex","SOLUSD",1673495515568,82.58,16.459,16.448,108.7221]
["bitfinex","SOLUSD",1673495515996,82.58,16.459,16.448,106.2221]
["bitfinex","SOLUSD",1673495519982,20.0,16.459,16.448,106.2221]
["bitfinex","SOLUSD",1673495521671,17.0,16.458,16.448,106.2221]
["bitfinex","SOLUSD",1673495526617,62.58,16.458,16.448,106.2221]
["bitfinex","SOLUSD",1673495527871,51.21134715,16.457,16.448,106.2221]
["bitfinex","SOLUSD",1673495528082,17.0,16.456,16.443,112.0345]
["bitfinex","SOLUSD",1673495528274,62.59,16.456,16.443,112.0345]
["bitfinex","SOLUSD",1673495530587,20.0,16.455,16.443,112.0345]
["bitfinex","SOLUSD",1673495530796,17.0,16.454,16.443,112.0345]
["bitfinex","SOLUSD",1673495531847,17.0,16.455,16.443,112.0345]
["bitfinex","SOLUSD",1673495532484,17.0,16.456,16.443,112.0345]
["bitfinex","SOLUSD",1673495533546,20.0,16.456,16.443,112.0345]
["bitfinex","SOLUSD",1673495533768,17.0,16.455,16.443,112.0345]
["bitfinex","SOLUSD",1673495534897,17.0,16.455,16.437,20.0]
["bitfinex","SOLUSD",1673495534898,12.6,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673495535117,37.0,16.449,16.436,108.3618]
["bitfinex","SOLUSD",1673495535332,82.61,16.449,16.436,108.3618]
["bitfinex","SOLUSD",1673495535653,20.0,16.448,16.436,108.3618]
["bitfinex","SOLUSD",1673495535849,17.0,16.447,16.436,108.3618]
["bitfinex","SOLUSD",1673495539318,17.0,16.448,16.436,108.3618]
["bitfinex","SOLUSD",1673495540591,45.61,16.447,16.436,108.3618]
["bitfinex","SOLUSD",1673495540798,17.0,16.446,16.436,108.3618]
["bitfinex","SOLUSD",1673495541433,20.0,16.446,16.436,108.3618]
["bitfinex","SOLUSD",1673495541628,62.62,16.445,16.436,108.3618]
["bitfinex","SOLUSD",1673495544164,17.0,16.445,16.436,108.3618]
["bitfinex","SOLUSD",1673495544378,20.0,16.445,16.436,108.3618]
["bitfinex","SOLUSD",1673495544570,17.0,16.444,16.436,108.3618]
["bitfinex","SOLUSD",1673495546566,20.0,16.444,16.436,108.3618]
["bitfinex","SOLUSD",1673495546787,17.0,16.443,16.436,108.3618]
["bitfinex","SOLUSD",1673495547614,17.0,16.444,16.436,108.3618]
["bitfinex","SOLUSD",1673495551611,62.62,16.445,16.436,108.3618]
["bitfinex","SOLUSD",1673495558653,17.0,16.445,16.436,108.3618]
["bitfinex","SOLUSD",1673495570212,20.0,16.445,16.436,108.3618]
["bitfinex","SOLUSD",1673495570543,17.0,16.444,16.436,108.3618]
["bitfinex","SOLUSD",1673495570754,17.0,16.445,16.436,108.3618]
["bitfinex","SOLUSD",1673495570968,45.62,16.444,16.436,108.3618]
["bitfinex","SOLUSD",1673495571275,17.0,16.443,16.436,108.3618]
["bitfinex","SOLUSD",1673495573364,62.62,16.444,16.436,108.3618]
["bitfinex","SOLUSD",1673495574120,17.0,16.444,16.436,108.3618]
["bitfinex","SOLUSD",1673495574328,17.0,16.445,16.436,108.3618]
["bitfinex","SOLUSD",1673495574644,70.48228666,16.435,16.42,12.6]
["bitfinex","SOLUSD",1673495574964,70.48228666,16.435,16.427,20.0]
["bitfinex","SOLUSD",1673495575484,17.0,16.434,16.426,110.3409]
["bitfinex","SOLUSD",1673495576108,62.65,16.434,16.426,110.3409]
["bitfinex","SOLUSD",1673495576630,20.0,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673495576832,17.0,16.432,16.418,115.343]
["bitfinex","SOLUSD",1673495577035,70.48228666,16.435,16.418,115.343]
["bitfinex","SOLUSD",1673495577263,70.48228666,16.435,16.419,20.0]
["bitfinex","SOLUSD",1673495578121,70.48228666,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673495578331,70.48228666,16.435,16.421,17.0]
["bitfinex","SOLUSD",1673495578860,17.0,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673495583379,17.0,16.434,16.421,37.0]
["bitfinex","SOLUSD",1673495585368,17.0,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673495593258,70.48228666,16.435,16.421,17.0]
["bitfinex","SOLUSD",1673495593670,70.48228666,16.435,16.422,1.92]
["bitfinex","SOLUSD",1673495593887,70.48228666,16.435,16.422,20.0]
["bitfinex","SOLUSD",1673495594106,70.48228666,16.435,16.423,17.0]
["bitfinex","SOLUSD",1673495594322,70.48228666,16.435,16.424,3.808]
["bitfinex","SOLUSD",1673495594645,70.48228666,16.435,16.425,108.4986]
["bitfinex","SOLUSD",1673495594847,17.0,16.434,16.425,108.4986]
["bitfinex","SOLUSD",1673495599390,70.48228666,16.435,16.425,108.4986]
["bitfinex","SOLUSD",1673495600002,70.48228666,16.435,16.426,37.0]
["bitfinex","SOLUSD",1673495601066,70.48228666,16.435,16.426,17.0]
["bitfinex","SOLUSD",1673495601271,70.48228666,16.435,16.425,108.4986]
["bitfinex","SOLUSD",1673495601475,17.0,16.434,16.425,108.4986]
["bitfinex","SOLUSD",1673495605466,70.48228666,16.435,16.425,108.4986]
["bitfinex","SOLUSD",1673495612996,70.48228666,16.435,16.426,17.0]
["bitfinex","SOLUSD",1673495613427,70.48228666,16.435,16.426,37.0]
["bitfinex","SOLUSD",1673495613855,70.48228666,16.435,16.427,20.0]
["bitfinex","SOLUSD",1673495614265,70.48228666,16.435,16.428,17.0]
["bitfinex","SOLUSD",1673495617513,4.40514291,16.435,16.43,20.0]
["bitfinex","SOLUSD",1673495617729,4.40514291,16.435,16.431,20.0]
["bitfinex","SOLUSD",1673495617930,4.40514291,16.435,16.432,17.0]
["bitfinex","SOLUSD",1673495619106,4.40514291,16.435,16.431,20.0]
["bitfinex","SOLUSD",1673495619297,4.40514291,16.435,16.429,20.0]
["bitfinex","SOLUSD",1673495619508,4.40514291,16.435,16.43,17.0]
["bitfinex","SOLUSD",1673495619713,4.40514291,16.435,16.431,20.0]
["bitfinex","SOLUSD",1673495621188,4.40514291,16.435,16.428,20.0]
["bitfinex","SOLUSD",1673495621406,4.40514291,16.435,16.425,108.4986]
["bitfinex","SOLUSD",1673495621730,20.0,16.433,16.425,108.4986]
["bitfinex","SOLUSD",1673495622138,45.65,16.434,16.425,108.4986]
["bitfinex","SOLUSD",1673495625393,4.40514291,16.435,16.425,108.4986]
["bitfinex","SOLUSD",1673495625602,24.40514291,16.435,16.425,108.4986]
["bitfinex","SOLUSD",1673495625829,17.0,16.434,16.425,108.4986]
["bitfinex","SOLUSD",1673495628780,4.40514291,16.435,16.425,108.4986]
["bitfinex","SOLUSD",1673495631398,17.0,16.434,16.425,108.4986]
["bitfinex","SOLUSD",1673495637185,4.40514291,16.435,16.425,108.4986]
["bitfinex","SOLUSD",1673495648097,4.40514291,16.435,16.426,20.0]
["bitfinex","SOLUSD",1673495649256,4.40514291,16.435,16.425,108.4986]
["bitfinex","SOLUSD",1673495650748,4.40514291,16.435,16.425,107.9986]
["bitfinex","SOLUSD",1673495651482,4.40514291,16.435,16.426,20.0]
["bitfinex","SOLUSD",1673495653374,4.40514291,16.435,16.425,127.9986]
["bitfinex","SOLUSD",1673495654300,4.40514291,16.435,16.425,127.4986]
["bitfinex","SOLUSD",1673495654727,4.40514291,16.435,16.425,107.4986]
["bitfinex","SOLUSD",1673495656228,4.40514291,16.435,16.426,20.0]
["bitfinex","SOLUSD",1673495656619,4.40514291,16.435,16.426,19.5]
["bitfinex","SOLUSD",1673495657356,4.40514291,16.435,16.428,20.0]
["bitfinex","SOLUSD",1673495657582,12.52,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673495657779,76.83134715,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673495658116,76.83134715,16.446,16.43,37.0]
["bitfinex","SOLUSD",1673495658304,95.97631443,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673495658635,95.97631443,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673495658947,17.0,16.445,16.432,20.0]
["bitfinex","SOLUSD",1673495659131,45.62,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673495659347,17.0,16.443,16.432,19.5]
["bitfinex","SOLUSD",1673495659873,17.0,16.444,16.432,19.5]
["bitfinex","SOLUSD",1673495660608,17.0,16.444,16.431,37.0]
["bitfinex","SOLUSD",1673495660828,17.0,16.444,16.425,106.9986]
["bitfinex","SOLUSD",1673495660829,62.88,16.44,16.425,106.9986]
["bitfinex","SOLUSD",1673495661044,102.64,16.439,16.425,106.9986]
["bitfinex","SOLUSD",1673495661254,121.78496728,16.439,16.425,106.9986]
["bitfinex","SOLUSD",1673495661784,20.0,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673495661995,62.65,16.436,16.425,106.9986]
["bitfinex","SOLUSD",1673495666089,17.0,16.436,16.425,106.9986]
["bitfinex","SOLUSD",1673495666310,17.0,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673495666621,45.65,16.436,16.425,106.9986]
["bitfinex","SOLUSD",1673495666839,17.0,16.437,16.427,20.0]
["bitfinex","SOLUSD",1673495667565,17.0,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673495667984,20.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673495668385,20.0,16.439,16.428,17.0]
["bitfinex","SOLUSD",1673495677338,12.53,16.44,16.428,17.0]
["bitfinex","SOLUSD",1673495677545,45.62,16.444,16.429,40.0]
["bitfinex","SOLUSD",1673495677753,45.62,16.445,16.43,21.60504467]
["bitfinex","SOLUSD",1673495678282,45.62,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673495678495,45.62,16.445,16.432,21.63933468]
["bitfinex","SOLUSD",1673495679015,19.14496728,16.447,16.432,21.63933468]
["bitfinex","SOLUSD",1673495679016,17.0,16.444,16.432,21.63933468]
["bitfinex","SOLUSD",1673495679217,17.0,16.445,16.432,21.63933468]
["bitfinex","SOLUSD",1673495679427,45.62,16.444,16.432,21.63933468]
["bitfinex","SOLUSD",1673495679644,17.0,16.445,16.432,21.63933468]
["bitfinex","SOLUSD",1673495681110,45.62,16.444,16.432,21.63933468]
["bitfinex","SOLUSD",1673495681318,17.0,16.445,16.432,21.63933468]
["bitfinex","SOLUSD",1673495683847,19.14496728,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673495684048,70.67,16.45,16.434,24.36804273]
["bitfinex","SOLUSD",1673495684049,12.53,16.45,16.434,24.36804273]
["bitfinex","SOLUSD",1673495684258,19.14496728,16.452,16.435,17.0]
["bitfinex","SOLUSD",1673495684470,45.58,16.459,16.44,25.17]
["bitfinex","SOLUSD",1673495684672,12.53,16.46,16.441,130.7734]
["bitfinex","SOLUSD",1673495684881,12.53,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673495685092,12.53,16.46,16.443,131.9286]
["bitfinex","SOLUSD",1673495685321,58.11,16.46,16.444,17.0]
["bitfinex","SOLUSD",1673495685721,12.53,16.46,16.444,17.0]
["bitfinex","SOLUSD",1673495686044,20.0,16.463,16.445,20.0]
["bitfinex","SOLUSD",1673495686365,45.57,16.462,16.445,20.0]
["bitfinex","SOLUSD",1673495686771,45.57,16.464,16.445,20.0]
["bitfinex","SOLUSD",1673495686985,20.0,16.463,16.446,17.0]
["bitfinex","SOLUSD",1673495687941,17.0,16.462,16.446,17.0]
["bitfinex","SOLUSD",1673495688149,20.0,16.461,16.446,17.0]
["bitfinex","SOLUSD",1673495688361,17.0,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673495688693,20.0,16.459,16.446,17.0]
["bitfinex","SOLUSD",1673495691192,20.0,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673495691945,20.0,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673495696261,20.0,16.459,16.446,24.406]
["bitfinex","SOLUSD",1673495696458,20.0,16.462,16.447,17.0]
["bitfinex","SOLUSD",1673495696673,45.58,16.461,16.447,17.0]
["bitfinex","SOLUSD",1673495696884,20.0,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673495697725,20.0,16.461,16.447,17.0]
["bitfinex","SOLUSD",1673495698041,62.58,16.46,16.445,5.155]
["bitfinex","SOLUSD",1673495698238,20.0,16.459,16.444,5.221]
["bitfinex","SOLUSD",1673495698563,20.0,16.457,16.444,5.221]
["bitfinex","SOLUSD",1673495698781,17.0,16.458,16.444,5.221]
["bitfinex","SOLUSD",1673495699515,17.0,16.458,16.445,17.0]
["bitfinex","SOLUSD",1673495700250,62.58,16.458,16.445,17.0]
["bitfinex","SOLUSD",1673495700456,17.0,16.458,16.445,17.0]
["bitfinex","SOLUSD",1673495701067,63.82838563,16.458,16.444,37.0]
["bitfinex","SOLUSD",1673495704243,63.82838563,16.458,16.444,17.0]
["bitfinex","SOLUSD",1673495704664,45.59,16.457,16.444,37.0]
["bitfinex","SOLUSD",1673495705185,92.41838563,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673495706029,17.0,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673495706664,63.82838563,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673495708983,45.59,16.455,16.444,17.0]
["bitfinex","SOLUSD",1673495709298,17.0,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673495709485,46.82838563,16.455,16.444,17.0]
["bitfinex","SOLUSD",1673495720223,46.82838563,16.455,16.444,37.0]
["bitfinex","SOLUSD",1673495720636,46.82838563,16.455,16.444,17.0]
["bitfinex","SOLUSD",1673495720841,46.82838563,16.455,16.444,37.0]
["bitfinex","SOLUSD",1673495722856,46.82838563,16.455,16.445,20.0]
["bitfinex","SOLUSD",1673495723252,46.82838563,16.455,16.446,17.0]
["bitfinex","SOLUSD",1673495731982,46.82838563,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673495733473,46.82838563,16.455,16.445,1.92]
["bitfinex","SOLUSD",1673495734509,46.82838563,16.455,16.445,18.92]
["bitfinex","SOLUSD",1673495738833,46.82838563,16.455,16.446,17.0]
["bitfinex","SOLUSD",1673495739247,46.82838563,16.455,16.445,17.0]
["bitfinex","SOLUSD",1673495748403,46.82838563,16.455,16.443,111.9286]
["bitfinex","SOLUSD",1673495749871,46.82838563,16.455,16.444,17.0]
["bitfinex","SOLUSD",1673495750098,45.6,16.454,16.444,37.0]
["bitfinex","SOLUSD",1673495750394,46.82838563,16.455,16.445,20.0]
["bitfinex","SOLUSD",1673495750604,45.59,16.457,16.445,20.0]
["bitfinex","SOLUSD",1673495751026,92.41838563,16.457,16.445,20.0]
["bitfinex","SOLUSD",1673495751237,92.41838563,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673495753872,92.41838563,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673495758287,92.41838563,16.457,16.444,37.0]
["bitfinex","SOLUSD",1673495758698,92.41838563,16.457,16.443,111.9286]
["bitfinex","SOLUSD",1673495759463,31.21134715,16.454,16.443,111.9286]
["bitfinex","SOLUSD",1673495759765,12.5,16.45,16.441,129.8134]
["bitfinex","SOLUSD",1673495759982,45.61,16.449,16.441,129.8134]
["bitfinex","SOLUSD",1673495763233,45.61,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673495763440,45.61,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673495763757,45.61,16.449,16.435,115.8977]
["bitfinex","SOLUSD",1673495763969,45.61,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673495764798,45.61,16.449,16.435,115.8977]
["bitfinex","SOLUSD",1673495765015,20.0,16.447,16.435,115.8977]
["bitfinex","SOLUSD",1673495765250,45.62,16.446,16.435,115.8977]
["bitfinex","SOLUSD",1673495765665,62.89,16.45,16.435,115.8977]
["bitfinex","SOLUSD",1673495765666,45.61,16.449,16.435,115.8977]
["bitfinex","SOLUSD",1673495765878,20.0,16.447,16.435,115.8977]
["bitfinex","SOLUSD",1673495766092,62.62,16.446,16.435,115.8977]
["bitfinex","SOLUSD",1673495766294,45.62,16.446,16.435,115.8977]
["bitfinex","SOLUSD",1673495766503,45.62,16.447,16.435,115.8977]
["bitfinex","SOLUSD",1673495766714,17.0,16.446,16.435,115.8977]
["bitfinex","SOLUSD",1673495766936,45.62,16.445,16.435,115.8977]
["bitfinex","SOLUSD",1673495767574,20.0,16.448,16.436,17.0]
["bitfinex","SOLUSD",1673495767766,45.62,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673495768310,45.62,16.447,16.436,37.0]
["bitfinex","SOLUSD",1673495768524,45.62,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673495768829,20.0,16.448,16.436,17.0]
["bitfinex","SOLUSD",1673495769040,45.62,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673495772087,20.0,16.448,16.436,17.0]
["bitfinex","SOLUSD",1673495772299,45.62,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673495773560,45.61,16.448,16.436,17.0]
["bitfinex","SOLUSD",1673495773765,20.0,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673495774394,45.61,16.448,16.436,17.0]
["bitfinex","SOLUSD",1673495775350,17.0,16.447,16.435,115.8977]
["bitfinex","SOLUSD",1673495775563,45.62,16.446,16.435,115.8977]
["bitfinex","SOLUSD",1673495778382,45.61,16.448,16.436,37.0]
["bitfinex","SOLUSD",1673495779023,45.61,16.448,16.436,17.0]
["bitfinex","SOLUSD",1673495782588,45.61,16.448,16.435,115.8977]
["bitfinex","SOLUSD",1673495782921,20.0,16.446,16.435,115.8977]
["bitfinex","SOLUSD",1673495783108,17.0,16.445,16.435,115.8977]
["bitfinex","SOLUSD",1673495786167,12.5,16.44,16.435,115.8977]
["bitfinex","SOLUSD",1673495793194,96.09,16.45,16.435,115.8977]
["bitfinex","SOLUSD",1673495793405,20.0,16.449,16.436,57.10496728]
["bitfinex","SOLUSD",1673495793616,20.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673495793843,20.0,16.449,16.438,17.0]
["bitfinex","SOLUSD",1673495795090,20.0,16.449,16.437,1.573]
["bitfinex","SOLUSD",1673495795299,20.0,16.449,16.436,19.252]
["bitfinex","SOLUSD",1673495795508,20.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673495799312,20.0,16.449,16.436,39.252]
["bitfinex","SOLUSD",1673495799524,20.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673495800876,17.0,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673495802152,12.65,16.45,16.438,61.73896728]
["bitfinex","SOLUSD",1673495802352,12.65,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673495802562,12.65,16.45,16.44,22.594]
["bitfinex","SOLUSD",1673495802761,45.59,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673495802971,45.59,16.455,16.441,138.1893]
["bitfinex","SOLUSD",1673495803722,17.0,16.454,16.441,118.1893]
["bitfinex","SOLUSD",1673495804356,46.82838563,16.454,16.442,20.0]
["bitfinex","SOLUSD",1673495804559,46.82838563,16.454,16.443,17.0]
["bitfinex","SOLUSD",1673495804884,46.82838563,16.454,16.442,17.0]
["bitfinex","SOLUSD",1673495805075,46.82838563,16.454,16.442,37.0]
["bitfinex","SOLUSD",1673495805288,46.82838563,16.454,16.443,20.0]
["bitfinex","SOLUSD",1673495805498,46.82838563,16.454,16.443,132.273]
["bitfinex","SOLUSD",1673495805838,46.82838563,16.454,16.445,20.0]
["bitfinex","SOLUSD",1673495806030,46.82838563,16.454,16.444,17.0]
["bitfinex","SOLUSD",1673495806249,46.82838563,16.454,16.443,112.273]
["bitfinex","SOLUSD",1673495815386,12.52,16.45,16.44,5.594]
["bitfinex","SOLUSD",1673495815598,82.61,16.449,16.44,5.594]
["bitfinex","SOLUSD",1673495815808,82.61,16.449,16.435,112.6781]
["bitfinex","SOLUSD",1673495816353,20.0,16.448,16.435,112.6781]
["bitfinex","SOLUSD",1673495816540,62.61,16.447,16.435,112.6781]
["bitfinex","SOLUSD",1673495816967,20.0,16.446,16.435,112.6781]
["bitfinex","SOLUSD",1673495817183,62.61,16.447,16.435,112.6781]
["bitfinex","SOLUSD",1673495817698,17.0,16.447,16.435,112.6781]
["bitfinex","SOLUSD",1673495817909,17.0,16.448,16.435,112.6781]
["bitfinex","SOLUSD",1673495819490,17.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673495819702,20.0,16.449,16.437,17.0]
["bitfinex","SOLUSD",1673495827687,20.0,16.449,16.435,112.6781]
["bitfinex","SOLUSD",1673495827906,37.0,16.448,16.435,112.6781]
["bitfinex","SOLUSD",1673495828214,20.0,16.447,16.435,112.6781]
["bitfinex","SOLUSD",1673495828425,62.62,16.446,16.435,112.6781]
["bitfinex","SOLUSD",1673495828635,17.0,16.446,16.435,112.6781]
["bitfinex","SOLUSD",1673495828845,45.62,16.445,16.435,112.6781]
["bitfinex","SOLUSD",1673495829047,20.0,16.444,16.435,112.6781]
["bitfinex","SOLUSD",1673495830000,17.0,16.443,16.434,111.9286]
["bitfinex","SOLUSD",1673495830210,20.0,16.444,16.434,111.9286]
["bitfinex","SOLUSD",1673495830430,45.63,16.443,16.434,111.9286]
["bitfinex","SOLUSD",1673495830742,45.62,16.446,16.434,111.9286]
["bitfinex","SOLUSD",1673495830953,17.0,16.445,16.434,111.9286]
["bitfinex","SOLUSD",1673495832946,45.62,16.446,16.434,111.9286]
["bitfinex","SOLUSD",1673495833364,20.0,16.446,16.434,111.9286]
["bitfinex","SOLUSD",1673495833918,45.62,16.447,16.434,111.9286]
["bitfinex","SOLUSD",1673495834120,17.0,16.446,16.434,111.9286]
["bitfinex","SOLUSD",1673495836226,45.62,16.445,16.434,111.9286]
["bitfinex","SOLUSD",1673495836455,17.0,16.444,16.434,111.9286]
["bitfinex","SOLUSD",1673495836958,17.0,16.445,16.434,111.9286]
["bitfinex","SOLUSD",1673495838209,62.62,16.445,16.434,111.9286]
["bitfinex","SOLUSD",1673495838939,12.61,16.44,16.434,111.9286]
["bitfinex","SOLUSD",1673495847893,12.61,16.44,16.428,114.9636]
["bitfinex","SOLUSD",1673495848198,20.0,16.438,16.428,114.9636]
["bitfinex","SOLUSD",1673495849872,65.64,16.439,16.428,114.9636]
["bitfinex","SOLUSD",1673495850835,112.46838563,16.439,16.428,114.9636]
["bitfinex","SOLUSD",1673495852497,112.46838563,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673495854089,46.82838563,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673495854298,46.82838563,16.439,16.43,20.0]
["bitfinex","SOLUSD",1673495854703,46.82838563,16.439,16.431,17.0]
["bitfinex","SOLUSD",1673495856911,46.82838563,16.439,16.428,114.9636]
["bitfinex","SOLUSD",1673495857121,20.0,16.438,16.428,114.9636]
["bitfinex","SOLUSD",1673495860082,20.0,16.439,16.428,114.9636]
["bitfinex","SOLUSD",1673495860297,59.8709913,16.446,16.429,56.14496728]
["bitfinex","SOLUSD",1673495860604,45.62,16.447,16.43,19.14496728]
["bitfinex","SOLUSD",1673495860796,45.61,16.449,16.431,21.92]
["bitfinex","SOLUSD",1673495861006,40.0,16.448,16.431,21.92]
["bitfinex","SOLUSD",1673495861235,40.0,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673495861652,17.0,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673495862723,63.82838563,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673495863851,20.0,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673495864176,17.0,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673495864793,63.82838563,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673495865007,20.0,16.444,16.432,17.0]
["bitfinex","SOLUSD",1673495865544,66.82838563,16.444,16.432,17.0]
["bitfinex","SOLUSD",1673495866075,46.82838563,16.444,16.432,17.0]
["bitfinex","SOLUSD",1673495869879,46.82838563,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673495870068,46.82838563,16.444,16.432,17.0]
["bitfinex","SOLUSD",1673495870279,46.82838563,16.444,16.431,21.666]
["bitfinex","SOLUSD",1673495870712,46.82838563,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673495870924,46.82838563,16.444,16.433,17.0]
["bitfinex","SOLUSD",1673495871873,46.82838563,16.444,16.432,17.0]
["bitfinex","SOLUSD",1673495872086,45.63,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673495872280,45.63,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673495872281,45.63,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673495872713,45.61,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673495872921,37.0,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673495873134,45.62,16.445,16.431,17.0]
["bitfinex","SOLUSD",1673495873343,17.0,16.444,16.431,17.0]
["bitfinex","SOLUSD",1673495873556,45.63,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673495874609,92.45838563,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673495880367,46.82838563,16.443,16.432,22.52]
["bitfinex","SOLUSD",1673495880583,46.82838563,16.443,16.433,0.96]
["bitfinex","SOLUSD",1673495880787,46.82838563,16.443,16.435,20.0]
["bitfinex","SOLUSD",1673495881430,46.82838563,16.443,16.436,17.0]
["bitfinex","SOLUSD",1673495882678,46.82838563,16.443,16.434,117.6803]
["bitfinex","SOLUSD",1673495882887,46.82838563,16.443,16.435,17.0]
["bitfinex","SOLUSD",1673495883105,46.82838563,16.443,16.435,37.0]
["bitfinex","SOLUSD",1673495883323,46.82838563,16.443,16.435,17.0]
["bitfinex","SOLUSD",1673495886579,46.82838563,16.443,16.436,20.0]
["bitfinex","SOLUSD",1673495886800,46.82838563,16.443,16.437,18.92]
["bitfinex","SOLUSD",1673495887196,46.82838563,16.443,16.438,20.0]
["bitfinex","SOLUSD",1673495887628,46.82838563,16.443,16.437,21.92]
["bitfinex","SOLUSD",1673495887949,12.55,16.45,16.438,17.0]
["bitfinex","SOLUSD",1673495888149,45.61,16.449,16.439,20.0]
["bitfinex","SOLUSD",1673495888360,12.55,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673495888565,12.55,16.45,16.44,37.0]
["bitfinex","SOLUSD",1673495888782,12.55,16.45,16.441,20.0]
["bitfinex","SOLUSD",1673495889827,12.55,16.45,16.442,17.0]
["bitfinex","SOLUSD",1673495890472,45.6,16.454,16.442,17.0]
["bitfinex","SOLUSD",1673495890667,12.59,16.45,16.443,108.4211]
["bitfinex","SOLUSD",1673495891312,45.61,16.449,16.437,114.8666]
["bitfinex","SOLUSD",1673495891517,70.4627749,16.442,16.437,114.8666]
["bitfinex","SOLUSD",1673495896242,70.4627749,16.442,16.432,108.8398]
["bitfinex","SOLUSD",1673495896668,12.59,16.44,16.427,41.66496728]
["bitfinex","SOLUSD",1673495896887,65.64,16.439,16.428,108.8398]
["bitfinex","SOLUSD",1673495897938,65.64,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673495898151,65.64,16.439,16.429,37.0]
["bitfinex","SOLUSD",1673495898351,65.64,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673495901308,65.64,16.439,16.428,108.8398]
["bitfinex","SOLUSD",1673495902883,65.64,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673495903091,20.0,16.439,16.43,20.0]
["bitfinex","SOLUSD",1673495903284,65.64,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673495905012,65.64,16.439,16.429,37.0]
["bitfinex","SOLUSD",1673495905206,65.64,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673495913714,45.64,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673495914030,12.59,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673495914985,12.59,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673495915194,12.59,16.44,16.43,37.0]
["bitfinex","SOLUSD",1673495916470,45.63,16.441,16.43,37.0]
["bitfinex","SOLUSD",1673495917713,70.4627749,16.442,16.43,37.0]
["bitfinex","SOLUSD",1673495917714,70.4627749,16.442,16.431,15.5]
["bitfinex","SOLUSD",1673495917927,70.4627749,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673495918255,70.4627749,16.442,16.434,17.0]
["bitfinex","SOLUSD",1673495919940,70.4627749,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673495920257,70.4627749,16.442,16.433,17.0]
["bitfinex","SOLUSD",1673495921810,70.4627749,16.442,16.431,21.92]
["bitfinex","SOLUSD",1673495922344,70.4627749,16.442,16.431,1.92]
["bitfinex","SOLUSD",1673495922559,70.4627749,16.442,16.431,21.92]
["bitfinex","SOLUSD",1673495922882,70.4627749,16.442,16.432,17.0]
["bitfinex","SOLUSD",1673495924752,45.63,16.441,16.431,17.0]
["bitfinex","SOLUSD",1673495926135,45.63,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673495926456,32.52,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673495926668,45.64,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673495928651,45.64,16.439,16.428,108.8398]
["bitfinex","SOLUSD",1673495928867,45.64,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673495929057,45.64,16.439,16.429,37.0]
["bitfinex","SOLUSD",1673495929273,45.64,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673495930212,45.64,16.439,16.429,12.28]
["bitfinex","SOLUSD",1673495930436,45.64,16.439,16.428,108.8398]
["bitfinex","SOLUSD",1673495936419,45.64,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673495936630,45.64,16.439,16.428,108.8398]
["bitfinex","SOLUSD",1673495937584,45.64,16.439,16.425,106.9986]
["bitfinex","SOLUSD",1673495938108,17.0,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673495938327,45.64,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673495938524,45.64,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673495938743,65.64,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673495939064,65.64,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673495943461,65.64,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673495943678,17.0,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673495943889,45.64,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673495944107,17.0,16.436,16.425,106.9986]
["bitfinex","SOLUSD",1673495944834,17.0,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673495945149,45.65,16.436,16.425,106.9986]
["bitfinex","SOLUSD",1673495945554,65.64,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673495945988,116.0927749,16.442,16.427,21.31996728]
["bitfinex","SOLUSD",1673495946202,70.4627749,16.442,16.428,40.0]
["bitfinex","SOLUSD",1673495946394,20.0,16.44,16.427,2.175]
["bitfinex","SOLUSD",1673495946620,20.0,16.439,16.426,24.201]
["bitfinex","SOLUSD",1673495946833,45.64,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673495947046,45.64,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673495947258,45.64,16.438,16.426,37.0]
["bitfinex","SOLUSD",1673495947472,45.64,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673495947665,17.0,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673495947876,45.65,16.436,16.425,106.9986]
["bitfinex","SOLUSD",1673495948300,45.64,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673495948508,65.64,16.439,16.425,109.0536]
["bitfinex","SOLUSD",1673495948719,17.0,16.438,16.425,109.0536]
["bitfinex","SOLUSD",1673495948935,17.0,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673495949773,45.64,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673495950517,45.64,16.437,16.426,37.0]
["bitfinex","SOLUSD",1673495950917,45.64,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673495951976,45.64,16.437,16.426,37.0]
["bitfinex","SOLUSD",1673495952716,45.64,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673495953129,45.64,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673495953338,17.0,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673495953339,12.59,16.44,16.425,106.9986]
["bitfinex","SOLUSD",1673495953552,70.4627749,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673495953760,70.4627749,16.442,16.428,2.086]
["bitfinex","SOLUSD",1673495953971,70.4627749,16.442,16.428,22.086]
["bitfinex","SOLUSD",1673495954176,70.4627749,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673495954394,70.4627749,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673495955240,70.4627749,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673495955453,70.4627749,16.442,16.43,17.0]
["bitfinex","SOLUSD",1673495955660,70.4627749,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673495957356,70.4627749,16.442,16.432,17.0]
["bitfinex","SOLUSD",1673495957682,45.63,16.441,16.432,17.0]
["bitfinex","SOLUSD",1673495958311,45.63,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673495958522,45.63,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673495960946,45.63,16.441,16.431,17.0]
["bitfinex","SOLUSD",1673495966100,70.4627749,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673495966294,70.4627749,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673495966490,45.63,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673495966838,29.59,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673495967150,45.64,16.439,16.43,20.0]
["bitfinex","SOLUSD",1673495969444,12.59,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673495973669,45.64,16.439,16.43,20.0]
["bitfinex","SOLUSD",1673495973861,12.59,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673495975244,12.59,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673495975446,20.0,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673495975769,65.64,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673495979146,20.0,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673495979332,12.59,16.44,16.428,21.92]
["bitfinex","SOLUSD",1673495979531,12.59,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673495979745,12.59,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673495980183,12.59,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673495980812,65.64,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673495981010,65.64,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673495982270,20.0,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673495982480,65.64,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673495982690,20.0,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673495983228,45.63,16.442,16.428,57.40496728]
["bitfinex","SOLUSD",1673495983444,45.62,16.444,16.429,17.0]
["bitfinex","SOLUSD",1673495983632,45.62,16.444,16.43,58.26]
["bitfinex","SOLUSD",1673495983843,45.62,16.444,16.431,17.0]
["bitfinex","SOLUSD",1673495984055,45.62,16.444,16.431,128.7389]
["bitfinex","SOLUSD",1673495986391,17.0,16.443,16.431,128.7389]
["bitfinex","SOLUSD",1673495986791,45.63,16.442,16.431,128.7389]
["bitfinex","SOLUSD",1673495988468,12.52,16.44,16.425,114.2706]
["bitfinex","SOLUSD",1673495988699,102.64,16.439,16.425,106.9986]
["bitfinex","SOLUSD",1673495989841,102.64,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673495990049,82.64,16.439,16.426,37.0]
["bitfinex","SOLUSD",1673495990260,82.64,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673495991431,82.64,16.439,16.426,37.0]
["bitfinex","SOLUSD",1673495991837,82.64,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673496000695,65.64,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673496001094,104.03545932,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673496001655,104.03545932,16.439,16.428,17.0]
["bitfinex","SOLUSD",1673496001849,104.03545932,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673496002166,104.03545932,16.439,16.425,126.9986]
["bitfinex","SOLUSD",1673496002375,104.03545932,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673496002776,84.03545932,16.439,16.428,18.92]
["bitfinex","SOLUSD",1673496003110,38.39545932,16.439,16.428,52.83]
["bitfinex","SOLUSD",1673496003320,38.39545932,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673496003641,38.39545932,16.439,16.43,37.49]
["bitfinex","SOLUSD",1673496003832,38.39545932,16.439,16.431,17.0]
["bitfinex","SOLUSD",1673496004041,38.39545932,16.439,16.432,1.92]
["bitfinex","SOLUSD",1673496004250,38.39545932,16.439,16.432,21.92]
["bitfinex","SOLUSD",1673496004770,38.39545932,16.439,16.433,19.24]
["bitfinex","SOLUSD",1673496004980,45.6,16.452,16.435,20.0]
["bitfinex","SOLUSD",1673496005201,31.21134715,16.453,16.435,20.0]
["bitfinex","SOLUSD",1673496005202,31.21134715,16.453,16.436,41.25]
["bitfinex","SOLUSD",1673496005421,31.21134715,16.453,16.437,20.96]
["bitfinex","SOLUSD",1673496005617,31.21134715,16.453,16.438,43.82]
["bitfinex","SOLUSD",1673496005829,31.21134715,16.453,16.439,17.96]
["bitfinex","SOLUSD",1673496006054,31.21134715,16.454,16.44,36.24]
["bitfinex","SOLUSD",1673496006255,76.80134715,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673496006475,31.21134715,16.456,16.443,25.31]
["bitfinex","SOLUSD",1673496006674,31.21134715,16.456,16.443,75.6349395]
["bitfinex","SOLUSD",1673496007205,31.21134715,16.456,16.443,51.2849395]
["bitfinex","SOLUSD",1673496007720,31.21134715,16.456,16.444,51.2849395]
["bitfinex","SOLUSD",1673496007934,31.21134715,16.456,16.444,50.3249395]
["bitfinex","SOLUSD",1673496008557,76.80134715,16.457,16.444,50.3249395]
["bitfinex","SOLUSD",1673496008973,17.0,16.456,16.444,50.3249395]
["bitfinex","SOLUSD",1673496009189,20.0,16.455,16.444,50.3249395]
["bitfinex","SOLUSD",1673496009403,20.0,16.455,16.442,25.43]
["bitfinex","SOLUSD",1673496009725,37.0,16.456,16.442,25.43]
["bitfinex","SOLUSD",1673496009931,17.0,16.456,16.442,25.43]
["bitfinex","SOLUSD",1673496010140,45.59,16.455,16.443,128.6983]
["bitfinex","SOLUSD",1673496010562,45.59,16.457,16.444,21.92]
["bitfinex","SOLUSD",1673496011512,45.59,16.457,16.444,1.92]
["bitfinex","SOLUSD",1673496011828,45.59,16.457,16.443,111.6983]
["bitfinex","SOLUSD",1673496012579,45.59,16.457,16.443,162.0232395]
["bitfinex","SOLUSD",1673496012886,17.0,16.456,16.443,162.0232395]
["bitfinex","SOLUSD",1673496013080,45.59,16.455,16.444,17.0]
["bitfinex","SOLUSD",1673496015194,17.0,16.456,16.444,37.0]
["bitfinex","SOLUSD",1673496016260,17.0,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673496016778,17.0,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673496016993,45.59,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673496017704,45.59,16.456,16.444,87.3249395]
["bitfinex","SOLUSD",1673496017913,45.58,16.458,16.444,87.3249395]
["bitfinex","SOLUSD",1673496018124,45.58,16.458,16.444,67.3249395]
["bitfinex","SOLUSD",1673496018346,17.0,16.457,16.444,67.3249395]
["bitfinex","SOLUSD",1673496018776,45.59,16.456,16.443,111.6983]
["bitfinex","SOLUSD",1673496018975,20.0,16.454,16.443,111.6983]
["bitfinex","SOLUSD",1673496019187,45.6,16.453,16.443,111.6983]
["bitfinex","SOLUSD",1673496019397,17.0,16.452,16.443,111.6983]
["bitfinex","SOLUSD",1673496019604,17.0,16.452,16.441,113.4209]
["bitfinex","SOLUSD",1673496022984,45.6,16.453,16.441,113.4209]
["bitfinex","SOLUSD",1673496023193,45.59,16.457,16.441,113.4209]
["bitfinex","SOLUSD",1673496023386,20.0,16.456,16.441,113.4209]
["bitfinex","SOLUSD",1673496023600,45.59,16.455,16.441,113.4209]
["bitfinex","SOLUSD",1673496024350,45.59,16.455,16.442,17.0]
["bitfinex","SOLUSD",1673496024752,45.59,16.455,16.441,113.4209]
["bitfinex","SOLUSD",1673496025291,17.0,16.454,16.441,113.4209]
["bitfinex","SOLUSD",1673496026642,45.6,16.453,16.441,113.4209]
["bitfinex","SOLUSD",1673496026847,17.0,16.452,16.441,113.4209]
["bitfinex","SOLUSD",1673496030458,20.0,16.454,16.441,113.4209]
["bitfinex","SOLUSD",1673496030760,45.59,16.457,16.441,132.56586728]
["bitfinex","SOLUSD",1673496030974,20.0,16.456,16.441,113.4209]
["bitfinex","SOLUSD",1673496031175,45.59,16.457,16.441,113.4209]
["bitfinex","SOLUSD",1673496031931,17.0,16.456,16.441,113.4209]
["bitfinex","SOLUSD",1673496032117,45.59,16.455,16.441,113.4209]
["bitfinex","SOLUSD",1673496032328,17.0,16.454,16.441,113.4209]
["bitfinex","SOLUSD",1673496032760,17.0,16.454,16.442,20.0]
["bitfinex","SOLUSD",1673496033075,45.58,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673496033287,17.0,16.457,16.443,111.8977]
["bitfinex","SOLUSD",1673496033505,45.59,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673496033707,17.0,16.455,16.443,111.8977]
["bitfinex","SOLUSD",1673496034650,17.0,16.455,16.439,2.733]
["bitfinex","SOLUSD",1673496034651,62.99,16.45,16.439,2.733]
["bitfinex","SOLUSD",1673496034850,70.46860005,16.441,16.434,116.3372]
["bitfinex","SOLUSD",1673496040317,70.46860005,16.441,16.435,17.0]
["bitfinex","SOLUSD",1673496040963,70.46860005,16.441,16.435,37.0]
["bitfinex","SOLUSD",1673496042001,70.46860005,16.441,16.436,20.0]
["bitfinex","SOLUSD",1673496043042,70.46860005,16.441,16.435,37.0]
["bitfinex","SOLUSD",1673496043469,70.46860005,16.441,16.436,1.649]
["bitfinex","SOLUSD",1673496043896,70.46860005,16.441,16.435,40.788]
["bitfinex","SOLUSD",1673496044534,70.46860005,16.441,16.435,20.788]
["bitfinex","SOLUSD",1673496044937,70.46860005,16.441,16.435,40.788]
["bitfinex","SOLUSD",1673496046311,70.46860005,16.441,16.435,37.0]
["bitfinex","SOLUSD",1673496047773,70.46860005,16.441,16.435,17.0]
["bitfinex","SOLUSD",1673496048936,70.46860005,16.441,16.436,20.0]
["bitfinex","SOLUSD",1673496049361,70.46860005,16.441,16.435,20.0]
["bitfinex","SOLUSD",1673496049774,70.46860005,16.441,16.434,136.3372]
["bitfinex","SOLUSD",1673496049983,70.46860005,16.441,16.434,116.3372]
["bitfinex","SOLUSD",1673496050618,70.46860005,16.441,16.435,17.0]
["bitfinex","SOLUSD",1673496050828,70.46860005,16.441,16.435,37.0]
["bitfinex","SOLUSD",1673496053575,70.46860005,16.441,16.435,17.0]
["bitfinex","SOLUSD",1673496056825,70.46860005,16.441,16.435,37.0]
["bitfinex","SOLUSD",1673496057650,70.46860005,16.441,16.435,17.0]
["bitfinex","SOLUSD",1673496058287,70.46860005,16.441,16.435,37.0]
["bitfinex","SOLUSD",1673496059776,70.46860005,16.441,16.435,17.0]
["bitfinex","SOLUSD",1673496061770,70.46860005,16.441,16.43,38.11]
["bitfinex","SOLUSD",1673496061978,70.46860005,16.441,16.43,117.3515]
["bitfinex","SOLUSD",1673496062502,70.46860005,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673496063648,70.46860005,16.441,16.432,1.92]
["bitfinex","SOLUSD",1673496064490,70.46860005,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673496064907,70.46860005,16.441,16.434,17.0]
["bitfinex","SOLUSD",1673496065759,70.46860005,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673496066498,70.46860005,16.441,16.434,17.0]
["bitfinex","SOLUSD",1673496068158,70.46860005,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673496068377,58.15,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673496068694,58.15,16.44,16.43,117.3515]
["bitfinex","SOLUSD",1673496068907,17.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673496069113,45.64,16.438,16.428,20.0]
["bitfinex","SOLUSD",1673496069532,17.0,16.437,16.428,20.0]
["bitfinex","SOLUSD",1673496069758,45.64,16.436,16.428,20.0]
["bitfinex","SOLUSD",1673496069951,45.64,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673496070156,45.64,16.436,16.424,131.5305]
["bitfinex","SOLUSD",1673496070590,45.64,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673496070787,20.0,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673496071001,45.64,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673496071852,45.64,16.437,16.427,17.0]
["bitfinex","SOLUSD",1673496072054,45.64,16.437,16.428,20.0]
["bitfinex","SOLUSD",1673496072680,45.64,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673496073540,45.64,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673496074156,12.52,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673496074697,12.52,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673496079639,17.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673496079828,62.64,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673496082060,62.64,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673496082247,62.64,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673496082682,12.52,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673496082874,45.62,16.445,16.43,0.96]
["bitfinex","SOLUSD",1673496083086,45.61,16.447,16.43,147.9106]
["bitfinex","SOLUSD",1673496083314,45.61,16.447,16.43,160.5206]
["bitfinex","SOLUSD",1673496083520,45.61,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673496083729,20.0,16.448,16.432,51.48]
["bitfinex","SOLUSD",1673496083940,45.61,16.447,16.432,51.48]
["bitfinex","SOLUSD",1673496084373,45.61,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673496085012,45.61,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673496088282,45.61,16.447,16.435,20.96]
["bitfinex","SOLUSD",1673496088473,45.61,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673496088684,45.61,16.447,16.436,18.92]
["bitfinex","SOLUSD",1673496089755,45.61,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673496090170,45.61,16.447,16.432,32.56]
["bitfinex","SOLUSD",1673496090360,17.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673496090570,45.62,16.445,16.432,1.92]
["bitfinex","SOLUSD",1673496090912,45.62,16.445,16.432,18.92]
["bitfinex","SOLUSD",1673496092292,45.61,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673496092992,45.61,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673496096772,45.61,16.449,16.435,41.38]
["bitfinex","SOLUSD",1673496096986,45.59,16.455,16.436,136.3812]
["bitfinex","SOLUSD",1673496097205,45.59,16.455,16.438,20.0]
["bitfinex","SOLUSD",1673496097420,45.59,16.455,16.439,45.42]
["bitfinex","SOLUSD",1673496097629,45.59,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673496098268,12.61,16.45,16.436,116.3812]
["bitfinex","SOLUSD",1673496098462,65.61,16.449,16.436,116.3812]
["bitfinex","SOLUSD",1673496101414,17.0,16.448,16.434,113.889]
["bitfinex","SOLUSD",1673496101632,45.61,16.447,16.431,43.13928804]
["bitfinex","SOLUSD",1673496101849,17.0,16.446,16.429,109.5152]
["bitfinex","SOLUSD",1673496102146,45.62,16.445,16.432,20.0]
["bitfinex","SOLUSD",1673496102361,17.0,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673496102580,45.62,16.443,16.432,20.0]
["bitfinex","SOLUSD",1673496103713,45.62,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673496104695,45.62,16.443,16.43,32.7]
["bitfinex","SOLUSD",1673496104994,17.0,16.442,16.429,136.6152]
["bitfinex","SOLUSD",1673496105182,17.0,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673496108779,12.59,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673496110146,12.59,16.44,16.43,40.0]
["bitfinex","SOLUSD",1673496110965,12.59,16.44,16.432,20.0]
["bitfinex","SOLUSD",1673496111505,12.59,16.44,16.431,37.0]
["bitfinex","SOLUSD",1673496113723,12.59,16.44,16.431,17.0]
["bitfinex","SOLUSD",1673496116356,45.62,16.445,16.431,17.0]
["bitfinex","SOLUSD",1673496116559,17.0,16.444,16.431,17.0]
["bitfinex","SOLUSD",1673496116756,45.62,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673496116972,45.62,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673496117194,37.0,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673496117615,12.61,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673496117808,62.64,16.439,16.43,20.0]
["bitfinex","SOLUSD",1673496118139,20.0,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673496118347,62.64,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673496122348,17.0,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673496124234,45.64,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673496124448,20.0,16.439,16.426,19.14496728]
["bitfinex","SOLUSD",1673496124659,45.63,16.442,16.427,21.92]
["bitfinex","SOLUSD",1673496124970,45.63,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673496125167,45.63,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673496125376,45.63,16.442,16.431,18.92]
["bitfinex","SOLUSD",1673496125589,45.62,16.445,16.431,18.92]
["bitfinex","SOLUSD",1673496125797,45.62,16.445,16.431,17.0]
["bitfinex","SOLUSD",1673496126446,45.62,16.445,16.432,1.92]
["bitfinex","SOLUSD",1673496126631,45.61,16.447,16.432,26.199]
["bitfinex","SOLUSD",1673496126847,45.61,16.449,16.432,26.199]
["bitfinex","SOLUSD",1673496127061,45.61,16.449,16.432,21.92]
["bitfinex","SOLUSD",1673496127281,45.61,16.449,16.433,6.414]
["bitfinex","SOLUSD",1673496127282,20.0,16.448,16.433,6.414]
["bitfinex","SOLUSD",1673496127485,45.61,16.447,16.433,6.414]
["bitfinex","SOLUSD",1673496127700,45.61,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673496129063,45.61,16.447,16.434,119.9651]
["bitfinex","SOLUSD",1673496130763,20.0,16.445,16.434,119.9651]
["bitfinex","SOLUSD",1673496131079,17.0,16.444,16.434,119.9651]
["bitfinex","SOLUSD",1673496131907,62.62,16.445,16.434,119.9651]
["bitfinex","SOLUSD",1673496132118,62.62,16.445,16.43,26.702]
["bitfinex","SOLUSD",1673496132322,20.0,16.444,16.43,26.702]
["bitfinex","SOLUSD",1673496132532,62.62,16.443,16.43,26.702]
["bitfinex","SOLUSD",1673496134444,17.0,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673496135159,45.63,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673496138329,17.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673496139152,17.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673496139378,45.63,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673496139593,45.62,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673496140020,45.62,16.443,16.429,40.0]
["bitfinex","SOLUSD",1673496140655,45.62,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673496141592,17.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673496141800,45.63,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673496143385,17.0,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673496146099,45.62,16.443,16.429,40.0]
["bitfinex","SOLUSD",1673496146311,17.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673496146526,45.63,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673496146745,17.0,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673496146955,62.63,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673496148011,75.15,16.44,16.428,116.8101]
["bitfinex","SOLUSD",1673496148206,20.0,16.439,16.428,116.8101]
["bitfinex","SOLUSD",1673496148421,62.64,16.438,16.428,116.8101]
["bitfinex","SOLUSD",1673496148964,62.64,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673496151063,20.0,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673496151273,17.0,16.436,16.425,106.9986]
["bitfinex","SOLUSD",1673496152211,45.64,16.439,16.425,106.9986]
["bitfinex","SOLUSD",1673496152417,37.0,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673496159870,45.64,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673496160090,45.63,16.442,16.427,21.92]
["bitfinex","SOLUSD",1673496160295,45.61,16.447,16.428,37.0]
["bitfinex","SOLUSD",1673496160522,20.0,16.446,16.429,21.92]
["bitfinex","SOLUSD",1673496160723,45.62,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673496161151,45.62,16.445,16.431,117.6482]
["bitfinex","SOLUSD",1673496161355,17.0,16.444,16.431,117.6482]
["bitfinex","SOLUSD",1673496164414,17.0,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673496165769,45.61,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673496166196,17.0,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673496166512,17.0,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673496167338,17.0,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673496167674,17.0,16.446,16.434,118.8893]
["bitfinex","SOLUSD",1673496168934,45.61,16.447,16.434,118.8893]
["bitfinex","SOLUSD",1673496169142,45.61,16.449,16.434,118.8893]
["bitfinex","SOLUSD",1673496169354,20.0,16.448,16.434,118.8893]
["bitfinex","SOLUSD",1673496170181,17.0,16.447,16.434,118.8893]
["bitfinex","SOLUSD",1673496171343,20.0,16.445,16.434,118.8893]
["bitfinex","SOLUSD",1673496171553,17.0,16.444,16.434,118.8893]
["bitfinex","SOLUSD",1673496172499,17.0,16.445,16.434,118.8893]
["bitfinex","SOLUSD",1673496173435,62.62,16.445,16.434,118.8893]
["bitfinex","SOLUSD",1673496174078,17.0,16.445,16.434,118.8893]
["bitfinex","SOLUSD",1673496175987,62.62,16.445,16.434,118.8893]
["bitfinex","SOLUSD",1673496177440,17.0,16.445,16.434,118.8893]
["bitfinex","SOLUSD",1673496178813,12.61,16.44,16.431,117.6482]
["bitfinex","SOLUSD",1673496179026,12.61,16.44,16.411,20.0]
["bitfinex","SOLUSD",1673496179027,37.0,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673496179224,37.0,16.439,16.425,216.2183]
["bitfinex","SOLUSD",1673496179436,37.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673496181983,20.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673496182183,12.61,16.44,16.427,21.92]
["bitfinex","SOLUSD",1673496182375,370.66365816,16.471,16.427,21.92]
["bitfinex","SOLUSD",1673496182376,31.21134715,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673496182587,86.87689673,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673496183023,20.0,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673496183864,17.0,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673496185037,45.62,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673496185242,45.61,16.447,16.43,1.92]
["bitfinex","SOLUSD",1673496185773,45.61,16.449,16.43,21.92]
["bitfinex","SOLUSD",1673496185989,65.61,16.449,16.431,113.6926]
["bitfinex","SOLUSD",1673496186175,45.61,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673496186386,17.0,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673496188508,17.0,16.446,16.431,113.6926]
["bitfinex","SOLUSD",1673496189120,17.0,16.447,16.431,113.6926]
["bitfinex","SOLUSD",1673496189541,45.61,16.448,16.431,113.6926]
["bitfinex","SOLUSD",1673496189756,53.84689673,16.45,16.432,1.92]
["bitfinex","SOLUSD",1673496190080,20.0,16.449,16.432,21.92]
["bitfinex","SOLUSD",1673496190920,20.0,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673496191124,20.0,16.449,16.435,1.92]
["bitfinex","SOLUSD",1673496191334,53.84689673,16.45,16.435,1.92]
["bitfinex","SOLUSD",1673496191551,12.59,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673496191744,12.59,16.45,16.437,21.92]
["bitfinex","SOLUSD",1673496191953,12.59,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673496192166,12.59,16.45,16.44,20.0]
["bitfinex","SOLUSD",1673496192391,12.59,16.45,16.441,17.0]
["bitfinex","SOLUSD",1673496192596,76.80134715,16.456,16.441,17.0]
["bitfinex","SOLUSD",1673496192814,31.21134715,16.457,16.442,1.92]
["bitfinex","SOLUSD",1673496193219,31.21134715,16.457,16.442,21.92]
["bitfinex","SOLUSD",1673496193641,31.21134715,16.457,16.443,218.5238]
["bitfinex","SOLUSD",1673496193848,17.0,16.456,16.443,218.5238]
["bitfinex","SOLUSD",1673496194270,20.0,16.455,16.443,218.5238]
["bitfinex","SOLUSD",1673496194481,17.0,16.454,16.443,218.5238]
["bitfinex","SOLUSD",1673496195952,17.0,16.455,16.443,218.5238]
["bitfinex","SOLUSD",1673496196164,17.0,16.456,16.443,218.5238]
["bitfinex","SOLUSD",1673496197987,20.0,16.456,16.443,218.5238]
["bitfinex","SOLUSD",1673496198200,17.0,16.455,16.443,218.5238]
["bitfinex","SOLUSD",1673496200291,51.21134715,16.458,16.443,218.5238]
["bitfinex","SOLUSD",1673496200727,31.21134715,16.458,16.443,218.5238]
["bitfinex","SOLUSD",1673496201651,17.0,16.457,16.443,218.5238]
["bitfinex","SOLUSD",1673496202283,17.0,16.457,16.444,37.0]
["bitfinex","SOLUSD",1673496202497,17.0,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673496203027,17.0,16.457,16.444,37.0]
["bitfinex","SOLUSD",1673496203240,17.0,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673496206616,31.21134715,16.458,16.444,17.0]
["bitfinex","SOLUSD",1673496207853,20.0,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673496209022,51.21134715,16.458,16.444,17.0]
["bitfinex","SOLUSD",1673496210084,20.0,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673496210295,17.0,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673496211331,12.61,16.45,16.443,218.5238]
["bitfinex","SOLUSD",1673496214181,20.0,16.448,16.434,109.2826]
["bitfinex","SOLUSD",1673496214389,20.0,16.448,16.434,220.7379]
["bitfinex","SOLUSD",1673496214706,17.0,16.447,16.434,220.7379]
["bitfinex","SOLUSD",1673496216376,20.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673496216591,20.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673496216800,20.0,16.448,16.435,37.0]
["bitfinex","SOLUSD",1673496217962,20.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673496220366,20.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673496221120,37.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673496222277,37.0,16.448,16.434,220.7379]
["bitfinex","SOLUSD",1673496222679,82.61,16.448,16.434,220.7379]
["bitfinex","SOLUSD",1673496223838,62.61,16.448,16.434,220.7379]
["bitfinex","SOLUSD",1673496226166,20.0,16.447,16.434,220.7379]
["bitfinex","SOLUSD",1673496226383,62.62,16.446,16.434,220.7379]
["bitfinex","SOLUSD",1673496227532,62.62,16.446,16.42,83.17]
["bitfinex","SOLUSD",1673496227533,62.96,16.44,16.425,106.9986]
["bitfinex","SOLUSD",1673496227739,37.0,16.439,16.425,106.9986]
["bitfinex","SOLUSD",1673496228906,20.0,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673496229225,17.0,16.436,16.425,106.9986]
["bitfinex","SOLUSD",1673496229841,17.0,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673496231639,20.0,16.436,16.425,106.9986]
["bitfinex","SOLUSD",1673496231850,17.0,16.435,16.425,106.9986]
["bitfinex","SOLUSD",1673496232355,17.0,16.436,16.425,106.9986]
["bitfinex","SOLUSD",1673496233201,17.0,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673496236257,20.0,16.439,16.425,106.9986]
["bitfinex","SOLUSD",1673496236469,20.0,16.439,16.426,1.92]
["bitfinex","SOLUSD",1673496236669,20.0,16.439,16.426,21.92]
["bitfinex","SOLUSD",1673496237094,20.0,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673496237723,20.0,16.439,16.425,106.9986]
["bitfinex","SOLUSD",1673496237935,17.0,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673496238554,17.0,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673496238759,17.0,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673496240034,12.55,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673496240242,12.55,16.44,16.427,17.0]
["bitfinex","SOLUSD",1673496240449,12.55,16.44,16.428,20.96]
["bitfinex","SOLUSD",1673496240662,12.55,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673496240872,12.55,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673496241090,20.0,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673496242469,20.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673496242657,17.0,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673496247704,86.87689673,16.446,16.426,40.0]
["bitfinex","SOLUSD",1673496247914,45.62,16.446,16.427,21.92]
["bitfinex","SOLUSD",1673496248119,45.61,16.447,16.427,21.92]
["bitfinex","SOLUSD",1673496248329,20.0,16.448,16.43,12.6]
["bitfinex","SOLUSD",1673496248554,20.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673496248876,20.0,16.448,16.433,18.92]
["bitfinex","SOLUSD",1673496249277,20.0,16.448,16.434,113.2734]
["bitfinex","SOLUSD",1673496249513,17.0,16.447,16.434,113.2734]
["bitfinex","SOLUSD",1673496251903,12.59,16.44,16.431,116.2137]
["bitfinex","SOLUSD",1673496254339,17.0,16.439,16.431,116.2137]
["bitfinex","SOLUSD",1673496254661,12.59,16.44,16.431,116.2137]
["bitfinex","SOLUSD",1673496260547,12.59,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673496260736,20.0,16.439,16.427,1.92]
["bitfinex","SOLUSD",1673496261493,20.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673496266836,20.0,16.439,16.425,106.9986]
["bitfinex","SOLUSD",1673496267066,17.0,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673496268736,36.14496728,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673496270307,20.0,16.439,16.426,21.92]
["bitfinex","SOLUSD",1673496270519,20.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673496270728,20.0,16.439,16.425,106.9986]
["bitfinex","SOLUSD",1673496270951,65.64,16.439,16.425,106.9986]
["bitfinex","SOLUSD",1673496271143,20.0,16.439,16.425,106.9986]
["bitfinex","SOLUSD",1673496271787,17.0,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673496272525,17.0,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673496273464,17.0,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673496275256,20.0,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673496275465,17.0,16.436,16.425,106.9986]
["bitfinex","SOLUSD",1673496279873,17.0,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673496283568,20.0,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673496283776,17.0,16.436,16.425,106.9986]
["bitfinex","SOLUSD",1673496283988,17.0,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673496288727,20.0,16.439,16.425,106.9986]
["bitfinex","SOLUSD",1673496289036,20.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673496289875,17.0,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673496290284,17.0,16.438,16.425,106.9986]
["bitfinex","SOLUSD",1673496290493,20.0,16.437,16.425,106.9986]
["bitfinex","SOLUSD",1673496290703,17.0,16.436,16.425,106.9986]
["bitfinex","SOLUSD",1673496293146,17.0,16.436,16.424,112.8425]
["bitfinex","SOLUSD",1673496293762,20.0,16.435,16.424,112.8425]
["bitfinex","SOLUSD",1673496294090,17.0,16.434,16.424,112.8425]
["bitfinex","SOLUSD",1673496294513,0.09600794,16.424,16.41,12.61]
["bitfinex","SOLUSD",1673496294723,0.09600794,16.424,16.412,114.2749]
["bitfinex","SOLUSD",1673496294935,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496295856,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496296281,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496296911,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496297240,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496298289,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496298487,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496298716,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496298929,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496299245,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496299436,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496299652,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496299863,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496301241,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496301453,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496302499,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496302719,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496307524,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496307740,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496308810,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496313111,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496313655,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496317122,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496317640,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496317855,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496318469,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496319310,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496319732,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496319942,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496320147,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496320568,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496320902,0.09600794,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673496321117,0.09600794,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673496324786,0.09600794,16.424,16.419,20.0]
["bitfinex","SOLUSD",1673496326347,0.09600794,16.424,16.418,110.8642]
["bitfinex","SOLUSD",1673496326768,0.09600794,16.424,16.419,20.0]
["bitfinex","SOLUSD",1673496327290,0.09600794,16.424,16.418,110.8642]
["bitfinex","SOLUSD",1673496327511,0.09600794,16.424,16.419,20.0]
["bitfinex","SOLUSD",1673496332253,0.09600794,16.424,16.418,110.8642]
["bitfinex","SOLUSD",1673496332466,0.09600794,16.424,16.419,20.0]
["bitfinex","SOLUSD",1673496333723,0.09600794,16.424,16.418,110.8642]
["bitfinex","SOLUSD",1673496334039,0.09600794,16.424,16.419,20.0]
["bitfinex","SOLUSD",1673496337094,0.09600794,16.424,16.418,110.8642]
["bitfinex","SOLUSD",1673496337404,0.09600794,16.424,16.419,20.0]
["bitfinex","SOLUSD",1673496339176,45.65,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673496339389,31.21134715,16.437,16.421,20.96]
["bitfinex","SOLUSD",1673496339618,45.64,16.439,16.421,20.96]
["bitfinex","SOLUSD",1673496339816,12.69,16.44,16.422,0.96]
["bitfinex","SOLUSD",1673496340032,43.28697302,16.437,16.423,0.96]
["bitfinex","SOLUSD",1673496340230,43.28697302,16.437,16.424,0.96]
["bitfinex","SOLUSD",1673496340445,43.28697302,16.437,16.423,0.96]
["bitfinex","SOLUSD",1673496340655,43.28697302,16.437,16.422,0.96]
["bitfinex","SOLUSD",1673496340977,43.28697302,16.437,16.423,0.96]
["bitfinex","SOLUSD",1673496341913,43.28697302,16.437,16.424,2.316]
["bitfinex","SOLUSD",1673496342231,43.28697302,16.437,16.424,115.8892]
["bitfinex","SOLUSD",1673496342443,43.28697302,16.437,16.425,20.0]
["bitfinex","SOLUSD",1673496343918,17.0,16.436,16.425,20.0]
["bitfinex","SOLUSD",1673496344447,43.28697302,16.436,16.426,17.0]
["bitfinex","SOLUSD",1673496345482,43.28697302,16.436,16.425,139.2788]
["bitfinex","SOLUSD",1673496345690,43.28697302,16.436,16.425,119.2788]
["bitfinex","SOLUSD",1673496347061,43.28697302,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673496349174,43.28697302,16.436,16.425,119.2788]
["bitfinex","SOLUSD",1673496350324,17.0,16.435,16.425,119.2788]
["bitfinex","SOLUSD",1673496350523,65.64,16.438,16.425,119.2788]
["bitfinex","SOLUSD",1673496350734,43.28697302,16.435,16.421,12.11]
["bitfinex","SOLUSD",1673496350941,62.65,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673496351257,20.0,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673496351469,62.66,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673496352098,12.59,16.43,16.418,120.3384]
["bitfinex","SOLUSD",1673496352319,12.59,16.43,16.418,109.3384]
["bitfinex","SOLUSD",1673496352320,82.66,16.429,16.418,109.3384]
["bitfinex","SOLUSD",1673496353691,125.94697302,16.429,16.418,109.3384]
["bitfinex","SOLUSD",1673496357696,20.0,16.428,16.418,109.3384]
["bitfinex","SOLUSD",1673496357913,62.67,16.427,16.418,109.3384]
["bitfinex","SOLUSD",1673496358109,20.0,16.426,16.418,109.3384]
["bitfinex","SOLUSD",1673496358314,17.0,16.425,16.418,109.3384]
["bitfinex","SOLUSD",1673496358969,17.0,16.426,16.418,109.3384]
["bitfinex","SOLUSD",1673496361908,17.0,16.427,16.418,109.3384]
["bitfinex","SOLUSD",1673496362152,20.0,16.426,16.418,109.3384]
["bitfinex","SOLUSD",1673496362456,17.0,16.425,16.418,109.3384]
["bitfinex","SOLUSD",1673496364439,17.0,16.426,16.418,109.3384]
["bitfinex","SOLUSD",1673496366760,17.0,16.427,16.418,109.3384]
["bitfinex","SOLUSD",1673496368673,17.0,16.428,16.418,109.3384]
["bitfinex","SOLUSD",1673496369387,65.66,16.429,16.418,109.3384]
["bitfinex","SOLUSD",1673496369598,20.0,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673496370984,12.56,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673496371187,45.64,16.437,16.42,21.92]
["bitfinex","SOLUSD",1673496371397,31.21134715,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673496371616,31.21134715,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673496372025,74.49832017,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673496372223,74.49832017,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673496372436,37.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673496373191,80.28697302,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673496374234,80.28697302,16.438,16.425,132.7841]
["bitfinex","SOLUSD",1673496375083,63.28697302,16.438,16.425,132.7841]
["bitfinex","SOLUSD",1673496376435,17.0,16.437,16.425,132.7841]
["bitfinex","SOLUSD",1673496377217,60.28697302,16.437,16.425,132.7841]
["bitfinex","SOLUSD",1673496379291,60.91,16.436,16.425,112.7841]
["bitfinex","SOLUSD",1673496379915,104.19697302,16.436,16.425,112.7841]
["bitfinex","SOLUSD",1673496380986,104.19697302,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673496382675,104.19697302,16.436,16.425,112.7841]
["bitfinex","SOLUSD",1673496383485,60.91,16.434,16.425,112.7841]
["bitfinex","SOLUSD",1673496386554,60.91,16.437,16.425,112.7841]
["bitfinex","SOLUSD",1673496386764,60.91,16.437,16.426,37.0]
["bitfinex","SOLUSD",1673496387372,104.19697302,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673496387584,104.19697302,16.437,16.425,114.9381]
["bitfinex","SOLUSD",1673496387815,60.91,16.435,16.425,114.9381]
["bitfinex","SOLUSD",1673496389580,60.91,16.435,16.426,20.0]
["bitfinex","SOLUSD",1673496390440,60.91,16.435,16.425,112.7841]
["bitfinex","SOLUSD",1673496390957,60.91,16.435,16.426,20.0]
["bitfinex","SOLUSD",1673496392668,60.91,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673496393090,104.19697302,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673496393511,104.19697302,16.437,16.428,20.0]
["bitfinex","SOLUSD",1673496394870,43.28697302,16.437,16.429,21.92]
["bitfinex","SOLUSD",1673496395085,96.0175,16.443,16.43,37.23]
["bitfinex","SOLUSD",1673496395269,96.0175,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673496395482,96.0175,16.443,16.431,128.0951]
["bitfinex","SOLUSD",1673496395688,60.91,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673496395906,20.0,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673496396121,45.62,16.445,16.434,116.839]
["bitfinex","SOLUSD",1673496396564,106.53,16.446,16.434,116.839]
["bitfinex","SOLUSD",1673496398221,60.91,16.447,16.434,116.839]
["bitfinex","SOLUSD",1673496398440,123.53,16.446,16.434,116.839]
["bitfinex","SOLUSD",1673496398703,77.91,16.446,16.434,116.839]
["bitfinex","SOLUSD",1673496403260,60.91,16.447,16.434,116.839]
["bitfinex","SOLUSD",1673496403499,60.91,16.447,16.435,37.0]
["bitfinex","SOLUSD",1673496403682,106.52,16.448,16.435,37.0]
["bitfinex","SOLUSD",1673496403914,17.0,16.447,16.435,37.0]
["bitfinex","SOLUSD",1673496404645,17.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673496405892,77.91,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673496407362,60.91,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673496407573,45.61,16.448,16.435,37.0]
["bitfinex","SOLUSD",1673496407794,60.91,16.447,16.435,37.0]
["bitfinex","SOLUSD",1673496408217,45.61,16.448,16.435,37.0]
["bitfinex","SOLUSD",1673496408434,45.61,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673496408956,60.91,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673496412719,60.91,16.448,16.435,37.0]
["bitfinex","SOLUSD",1673496413127,60.91,16.448,16.436,1.92]
["bitfinex","SOLUSD",1673496413460,60.91,16.448,16.436,21.92]
["bitfinex","SOLUSD",1673496414395,82.67805708,16.449,16.436,41.06496728]
["bitfinex","SOLUSD",1673496414602,12.59,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673496414814,12.59,16.45,16.439,1.92]
["bitfinex","SOLUSD",1673496415038,12.59,16.45,16.439,21.92]
["bitfinex","SOLUSD",1673496415863,12.59,16.45,16.439,48.48]
["bitfinex","SOLUSD",1673496416078,60.91,16.452,16.439,48.48]
["bitfinex","SOLUSD",1673496416489,45.6,16.453,16.439,48.48]
["bitfinex","SOLUSD",1673496416724,45.6,16.453,16.44,20.0]
["bitfinex","SOLUSD",1673496418820,45.6,16.453,16.439,41.92]
["bitfinex","SOLUSD",1673496420084,45.6,16.453,16.439,21.92]
["bitfinex","SOLUSD",1673496420481,82.66805708,16.453,16.439,21.92]
["bitfinex","SOLUSD",1673496428285,45.6,16.453,16.439,21.92]
["bitfinex","SOLUSD",1673496428688,45.6,16.453,16.44,37.0]
["bitfinex","SOLUSD",1673496434482,45.6,16.453,16.44,17.0]
["bitfinex","SOLUSD",1673496438490,76.81134715,16.453,16.44,17.0]
["bitfinex","SOLUSD",1673496438683,12.52,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673496438898,62.61,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673496439523,62.61,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673496439734,20.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673496439947,45.61,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673496441303,45.61,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673496446373,76.82134715,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673496447844,45.61,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673496450256,31.21134715,16.444,16.434,116.839]
["bitfinex","SOLUSD",1673496451076,45.62,16.446,16.434,116.839]
["bitfinex","SOLUSD",1673496451077,31.21134715,16.445,16.434,116.839]
["bitfinex","SOLUSD",1673496451308,45.62,16.444,16.434,116.839]
["bitfinex","SOLUSD",1673496451923,31.21134715,16.445,16.434,116.839]
["bitfinex","SOLUSD",1673496453285,17.0,16.444,16.434,116.839]
["bitfinex","SOLUSD",1673496453493,45.62,16.443,16.434,116.839]
["bitfinex","SOLUSD",1673496453706,17.0,16.442,16.432,119.0198]
["bitfinex","SOLUSD",1673496454128,45.62,16.444,16.432,119.0198]
["bitfinex","SOLUSD",1673496454456,17.0,16.443,16.432,119.0198]
["bitfinex","SOLUSD",1673496454651,45.63,16.442,16.432,119.0198]
["bitfinex","SOLUSD",1673496454856,17.0,16.443,16.432,119.0198]
["bitfinex","SOLUSD",1673496456008,45.62,16.444,16.432,119.0198]
["bitfinex","SOLUSD",1673496457412,45.62,16.445,16.432,119.0198]
["bitfinex","SOLUSD",1673496457610,17.0,16.444,16.432,119.0198]
["bitfinex","SOLUSD",1673496457808,45.62,16.445,16.432,119.0198]
["bitfinex","SOLUSD",1673496459085,45.61,16.447,16.432,119.0198]
["bitfinex","SOLUSD",1673496459406,17.0,16.446,16.432,119.0198]
["bitfinex","SOLUSD",1673496460551,48.21134715,16.446,16.432,119.0198]
["bitfinex","SOLUSD",1673496461606,45.62,16.445,16.432,119.0198]
["bitfinex","SOLUSD",1673496461821,48.21134715,16.446,16.432,119.0198]
["bitfinex","SOLUSD",1673496464869,17.0,16.446,16.432,119.0198]
["bitfinex","SOLUSD",1673496465693,48.21134715,16.446,16.432,119.0198]
["bitfinex","SOLUSD",1673496466127,17.0,16.446,16.432,119.0198]
["bitfinex","SOLUSD",1673496466657,20.0,16.445,16.432,119.0198]
["bitfinex","SOLUSD",1673496467065,20.0,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673496467805,51.21134715,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673496468007,17.0,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673496468768,65.61,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673496468966,17.0,16.447,16.434,20.0]
["bitfinex","SOLUSD",1673496469388,17.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673496473160,12.55,16.45,16.436,39.14496728]
["bitfinex","SOLUSD",1673496473373,31.21134715,16.451,16.436,40.10496728]
["bitfinex","SOLUSD",1673496473589,31.21134715,16.453,16.437,0.96]
["bitfinex","SOLUSD",1673496473802,31.21134715,16.453,16.438,0.96]
["bitfinex","SOLUSD",1673496474010,31.21134715,16.453,16.439,0.96]
["bitfinex","SOLUSD",1673496474437,24.26434715,16.453,16.44,23.296]
["bitfinex","SOLUSD",1673496474849,24.26434715,16.453,16.441,17.0]
["bitfinex","SOLUSD",1673496475598,24.26434715,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673496475599,20.0,16.449,16.434,109.7783]
["bitfinex","SOLUSD",1673496475802,62.61,16.448,16.434,109.7783]
["bitfinex","SOLUSD",1673496476016,20.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673496478016,65.61,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673496478212,20.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673496479479,20.0,16.447,16.435,37.0]
["bitfinex","SOLUSD",1673496480241,20.0,16.448,16.435,37.0]
["bitfinex","SOLUSD",1673496481685,20.0,16.448,16.435,42.128]
["bitfinex","SOLUSD",1673496481896,20.0,16.449,16.435,42.128]
["bitfinex","SOLUSD",1673496482312,20.0,16.449,16.436,1.92]
["bitfinex","SOLUSD",1673496482522,20.0,16.449,16.436,21.92]
["bitfinex","SOLUSD",1673496482956,20.0,16.449,16.437,17.0]
["bitfinex","SOLUSD",1673496483170,20.0,16.449,16.438,1.92]
["bitfinex","SOLUSD",1673496485273,20.0,16.449,16.437,17.0]
["bitfinex","SOLUSD",1673496485477,65.61,16.449,16.437,17.0]
["bitfinex","SOLUSD",1673496485691,20.0,16.449,16.435,25.128]
["bitfinex","SOLUSD",1673496486011,20.0,16.448,16.434,109.7783]
["bitfinex","SOLUSD",1673496486626,85.61,16.449,16.434,109.7783]
["bitfinex","SOLUSD",1673496486831,17.0,16.448,16.434,109.7783]
["bitfinex","SOLUSD",1673496487045,20.0,16.447,16.434,109.7783]
["bitfinex","SOLUSD",1673496487996,20.0,16.447,16.435,37.0]
["bitfinex","SOLUSD",1673496489900,20.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673496491796,20.0,16.447,16.435,37.0]
["bitfinex","SOLUSD",1673496492627,20.0,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673496495668,20.0,16.447,16.435,37.0]
["bitfinex","SOLUSD",1673496496517,20.0,16.447,16.436,20.0]
["bitfinex","SOLUSD",1673496496735,20.0,16.449,16.437,2.889]
["bitfinex","SOLUSD",1673496496937,20.0,16.449,16.437,0.96]
["bitfinex","SOLUSD",1673496497136,20.0,16.449,16.437,1.92]
["bitfinex","SOLUSD",1673496498948,20.0,16.449,16.437,0.96]
["bitfinex","SOLUSD",1673496499170,65.61,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673496499470,65.61,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673496499687,65.61,16.449,16.436,1.92]
["bitfinex","SOLUSD",1673496499884,17.0,16.448,16.434,109.7783]
["bitfinex","SOLUSD",1673496500097,12.59,16.44,16.434,109.7783]
["bitfinex","SOLUSD",1673496500726,65.61,16.447,16.434,109.7783]
["bitfinex","SOLUSD",1673496500946,20.0,16.447,16.434,109.7783]
["bitfinex","SOLUSD",1673496501159,45.62,16.446,16.434,109.7783]
["bitfinex","SOLUSD",1673496501373,45.61,16.447,16.434,109.7783]
["bitfinex","SOLUSD",1673496502526,17.0,16.446,16.434,109.7783]
["bitfinex","SOLUSD",1673496505032,20.0,16.448,16.435,22.719]
["bitfinex","SOLUSD",1673496505362,20.0,16.449,16.436,18.92]
["bitfinex","SOLUSD",1673496505765,20.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673496506496,20.0,16.449,16.438,17.0]
["bitfinex","SOLUSD",1673496507236,12.59,16.45,16.439,3.705]
["bitfinex","SOLUSD",1673496507566,12.59,16.45,16.44,20.96]
["bitfinex","SOLUSD",1673496507776,12.59,16.45,16.441,6.319]
["bitfinex","SOLUSD",1673496507993,12.59,16.45,16.442,17.96]
["bitfinex","SOLUSD",1673496508185,12.59,16.45,16.443,27.426]
["bitfinex","SOLUSD",1673496508391,12.59,16.45,16.444,17.0]
["bitfinex","SOLUSD",1673496508606,45.58,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673496508811,20.0,16.458,16.446,1.92]
["bitfinex","SOLUSD",1673496509021,82.42269429,16.458,16.445,29.563]
["bitfinex","SOLUSD",1673496509252,20.0,16.458,16.443,137.3519]
["bitfinex","SOLUSD",1673496509463,20.0,16.458,16.444,1.92]
["bitfinex","SOLUSD",1673496509656,45.59,16.457,16.444,21.92]
["bitfinex","SOLUSD",1673496510092,20.0,16.458,16.444,21.92]
["bitfinex","SOLUSD",1673496510718,20.0,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673496510926,20.0,16.458,16.447,18.92]
["bitfinex","SOLUSD",1673496511991,20.0,16.458,16.447,17.0]
["bitfinex","SOLUSD",1673496512305,20.0,16.458,16.444,32.94]
["bitfinex","SOLUSD",1673496512515,20.0,16.458,16.446,17.0]
["bitfinex","SOLUSD",1673496512716,20.0,16.458,16.444,32.94]
["bitfinex","SOLUSD",1673496513033,20.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673496513455,20.0,16.458,16.443,150.7019]
["bitfinex","SOLUSD",1673496514173,20.0,16.458,16.444,0.96]
["bitfinex","SOLUSD",1673496514387,20.0,16.458,16.444,18.92]
["bitfinex","SOLUSD",1673496516078,20.0,16.458,16.445,0.96]
["bitfinex","SOLUSD",1673496518723,20.0,16.458,16.444,17.0]
["bitfinex","SOLUSD",1673496518911,20.0,16.458,16.443,130.7019]
["bitfinex","SOLUSD",1673496518912,17.0,16.457,16.443,130.7019]
["bitfinex","SOLUSD",1673496519120,62.59,16.457,16.443,117.3519]
["bitfinex","SOLUSD",1673496521348,62.59,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673496521561,62.59,16.457,16.444,37.0]
["bitfinex","SOLUSD",1673496523873,62.59,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673496533524,45.59,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673496533740,45.59,16.457,16.445,1.92]
["bitfinex","SOLUSD",1673496533949,20.0,16.458,16.445,21.92]
["bitfinex","SOLUSD",1673496535971,45.59,16.457,16.445,21.92]
["bitfinex","SOLUSD",1673496537627,20.0,16.458,16.445,21.92]
["bitfinex","SOLUSD",1673496537836,108.35,16.46,16.445,21.92]
["bitfinex","SOLUSD",1673496538065,58.07,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673496538379,58.07,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673496538906,12.49,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673496540153,12.49,16.46,16.448,127.8361]
["bitfinex","SOLUSD",1673496540484,12.49,16.46,16.449,40.0]
["bitfinex","SOLUSD",1673496540687,12.49,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673496543091,12.49,16.46,16.449,40.0]
["bitfinex","SOLUSD",1673496545737,45.57,16.464,16.449,40.0]
["bitfinex","SOLUSD",1673496545948,45.56,16.466,16.45,1.92]
["bitfinex","SOLUSD",1673496546160,45.56,16.466,16.45,21.92]
["bitfinex","SOLUSD",1673496546660,45.56,16.466,16.452,20.0]
["bitfinex","SOLUSD",1673496546871,17.0,16.465,16.452,20.0]
["bitfinex","SOLUSD",1673496547082,45.57,16.464,16.452,20.0]
["bitfinex","SOLUSD",1673496547302,45.57,16.464,16.452,130.1411]
["bitfinex","SOLUSD",1673496547938,45.57,16.464,16.452,146.7911]
["bitfinex","SOLUSD",1673496548138,45.56,16.466,16.452,130.1411]
["bitfinex","SOLUSD",1673496548465,38.10805708,16.467,16.452,130.1411]
["bitfinex","SOLUSD",1673496549521,17.0,16.466,16.452,130.1411]
["bitfinex","SOLUSD",1673496549937,38.10805708,16.467,16.453,17.0]
["bitfinex","SOLUSD",1673496550129,45.55,16.469,16.454,21.92]
["bitfinex","SOLUSD",1673496550342,20.0,16.468,16.454,21.92]
["bitfinex","SOLUSD",1673496550863,20.0,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673496551916,20.0,16.468,16.456,1.92]
["bitfinex","SOLUSD",1673496552126,20.0,16.469,16.456,15.15]
["bitfinex","SOLUSD",1673496552569,20.0,16.469,16.456,1.92]
["bitfinex","SOLUSD",1673496552879,20.0,16.469,16.456,18.92]
["bitfinex","SOLUSD",1673496557400,12.7,16.47,16.456,18.92]
["bitfinex","SOLUSD",1673496557610,38.10805708,16.476,16.46,12.58]
["bitfinex","SOLUSD",1673496557611,45.54,16.474,16.46,12.58]
["bitfinex","SOLUSD",1673496557812,45.53,16.478,16.461,244.3636]
["bitfinex","SOLUSD",1673496558014,45.53,16.478,16.462,37.0]
["bitfinex","SOLUSD",1673496558226,45.53,16.478,16.463,1.92]
["bitfinex","SOLUSD",1673496558452,45.53,16.478,16.463,22.26]
["bitfinex","SOLUSD",1673496558660,20.0,16.477,16.463,22.26]
["bitfinex","SOLUSD",1673496560029,20.0,16.477,16.464,17.0]
["bitfinex","SOLUSD",1673496560744,20.0,16.475,16.462,22.13]
["bitfinex","SOLUSD",1673496561185,20.0,16.475,16.461,244.3336]
["bitfinex","SOLUSD",1673496561401,20.0,16.475,16.462,1.92]
["bitfinex","SOLUSD",1673496561597,45.53,16.476,16.462,1.92]
["bitfinex","SOLUSD",1673496561798,65.53,16.477,16.462,21.92]
["bitfinex","SOLUSD",1673496562007,20.0,16.477,16.462,21.92]
["bitfinex","SOLUSD",1673496562446,20.0,16.477,16.461,244.3336]
["bitfinex","SOLUSD",1673496562760,20.0,16.477,16.462,21.92]
["bitfinex","SOLUSD",1673496564234,20.0,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673496564442,20.0,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673496568563,20.0,16.476,16.465,17.0]
["bitfinex","SOLUSD",1673496569703,20.0,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673496572120,20.0,16.477,16.463,18.77]
["bitfinex","SOLUSD",1673496572329,20.0,16.477,16.464,1.92]
["bitfinex","SOLUSD",1673496575467,20.0,16.475,16.464,1.92]
["bitfinex","SOLUSD",1673496575787,45.53,16.476,16.464,1.92]
["bitfinex","SOLUSD",1673496576841,45.53,16.476,16.461,251.4536]
["bitfinex","SOLUSD",1673496577054,45.53,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673496577268,20.0,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673496577471,45.53,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673496578003,20.0,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673496578321,20.0,16.477,16.463,36.43]
["bitfinex","SOLUSD",1673496578514,20.0,16.477,16.463,1.92]
["bitfinex","SOLUSD",1673496579270,45.53,16.476,16.463,1.92]
["bitfinex","SOLUSD",1673496579697,45.53,16.476,16.461,257.4536]
["bitfinex","SOLUSD",1673496579923,20.0,16.474,16.461,222.1736]
["bitfinex","SOLUSD",1673496580223,45.54,16.473,16.461,222.1736]
["bitfinex","SOLUSD",1673496580429,63.0,16.47,16.453,56.77]
["bitfinex","SOLUSD",1673496580643,63.0,16.47,16.452,224.514]
["bitfinex","SOLUSD",1673496580644,65.55,16.469,16.452,224.514]
["bitfinex","SOLUSD",1673496580833,101.69496728,16.469,16.452,224.514]
["bitfinex","SOLUSD",1673496581042,93.09324719,16.468,16.452,224.514]
["bitfinex","SOLUSD",1673496581262,82.56,16.467,16.452,224.514]
["bitfinex","SOLUSD",1673496581470,136.50827991,16.467,16.452,224.514]
["bitfinex","SOLUSD",1673496581684,136.50827991,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673496581903,136.50827991,16.467,16.454,17.0]
["bitfinex","SOLUSD",1673496582091,136.50827991,16.467,16.452,224.514]
["bitfinex","SOLUSD",1673496582619,53.94827991,16.466,16.452,224.514]
["bitfinex","SOLUSD",1673496582835,45.56,16.465,16.452,224.514]
["bitfinex","SOLUSD",1673496584107,45.56,16.465,16.453,0.96]
["bitfinex","SOLUSD",1673496585998,45.56,16.465,16.453,20.96]
["bitfinex","SOLUSD",1673496587475,45.56,16.466,16.453,20.96]
["bitfinex","SOLUSD",1673496590928,45.56,16.466,16.454,17.0]
["bitfinex","SOLUSD",1673496591690,45.56,16.466,16.453,0.96]
["bitfinex","SOLUSD",1673496592317,45.56,16.466,16.453,17.96]
["bitfinex","SOLUSD",1673496593261,45.56,16.466,16.453,37.96]
["bitfinex","SOLUSD",1673496595048,45.56,16.466,16.453,17.96]
["bitfinex","SOLUSD",1673496595771,45.56,16.466,16.453,37.96]
["bitfinex","SOLUSD",1673496597141,45.56,16.466,16.454,20.96]
["bitfinex","SOLUSD",1673496597368,45.56,16.466,16.455,17.0]
["bitfinex","SOLUSD",1673496597675,45.56,16.466,16.452,224.514]
["bitfinex","SOLUSD",1673496597872,17.0,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673496598076,45.57,16.464,16.453,17.0]
["bitfinex","SOLUSD",1673496599242,45.57,16.464,16.453,37.0]
["bitfinex","SOLUSD",1673496599450,45.56,16.466,16.453,17.0]
["bitfinex","SOLUSD",1673496600817,99.50827991,16.466,16.453,17.0]
["bitfinex","SOLUSD",1673496601019,17.0,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673496601231,45.57,16.464,16.453,17.0]
["bitfinex","SOLUSD",1673496601661,45.56,16.465,16.454,0.96]
["bitfinex","SOLUSD",1673496602386,45.56,16.465,16.453,37.0]
["bitfinex","SOLUSD",1673496602595,45.56,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673496605009,17.0,16.464,16.452,224.514]
["bitfinex","SOLUSD",1673496605554,45.56,16.465,16.452,224.514]
["bitfinex","SOLUSD",1673496605863,45.56,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673496606071,45.56,16.465,16.453,37.0]
["bitfinex","SOLUSD",1673496608695,45.56,16.465,16.454,20.0]
["bitfinex","SOLUSD",1673496608912,99.50827991,16.466,16.454,20.0]
["bitfinex","SOLUSD",1673496610691,99.50827991,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673496610903,99.50827991,16.466,16.454,1.92]
["bitfinex","SOLUSD",1673496611318,53.94827991,16.466,16.454,1.92]
["bitfinex","SOLUSD",1673496611733,99.50827991,16.466,16.454,18.92]
["bitfinex","SOLUSD",1673496613824,99.50827991,16.466,16.454,1.92]
["bitfinex","SOLUSD",1673496615313,45.56,16.466,16.454,1.92]
["bitfinex","SOLUSD",1673496615523,45.55,16.471,16.456,20.0]
["bitfinex","SOLUSD",1673496615737,20.0,16.474,16.457,21.92]
["bitfinex","SOLUSD",1673496615944,45.54,16.473,16.457,21.92]
["bitfinex","SOLUSD",1673496616265,20.0,16.472,16.458,113.6709]
["bitfinex","SOLUSD",1673496616481,45.55,16.471,16.459,21.92]
["bitfinex","SOLUSD",1673496616676,45.55,16.471,16.46,17.0]
["bitfinex","SOLUSD",1673496618261,45.54,16.473,16.46,17.0]
["bitfinex","SOLUSD",1673496618456,45.54,16.473,16.461,115.9418]
["bitfinex","SOLUSD",1673496625080,45.54,16.474,16.461,115.9418]
["bitfinex","SOLUSD",1673496625294,45.53,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673496626029,111.35665014,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673496626452,111.35665014,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673496626983,17.0,16.475,16.463,17.0]
["bitfinex","SOLUSD",1673496627192,111.35665014,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673496627387,39.56161324,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673496628124,105.38826338,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673496628459,45.53,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673496629071,111.35665014,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673496629287,111.35665014,16.476,16.464,0.96]
["bitfinex","SOLUSD",1673496629495,111.35665014,16.476,16.464,1.92]
["bitfinex","SOLUSD",1673496630560,111.35665014,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673496630751,111.35665014,16.476,16.461,153.6418]
["bitfinex","SOLUSD",1673496630968,111.35665014,16.476,16.462,1.92]
["bitfinex","SOLUSD",1673496634044,111.35665014,16.476,16.462,21.92]
["bitfinex","SOLUSD",1673496635206,111.35665014,16.476,16.462,1.92]
["bitfinex","SOLUSD",1673496636347,20.0,16.475,16.462,1.92]
["bitfinex","SOLUSD",1673496636569,45.54,16.474,16.462,1.92]
["bitfinex","SOLUSD",1673496637717,45.54,16.474,16.461,115.9418]
["bitfinex","SOLUSD",1673496637931,36.14496728,16.473,16.452,149.8911]
["bitfinex","SOLUSD",1673496638150,12.52,16.47,16.453,111.3896]
["bitfinex","SOLUSD",1673496638459,65.55,16.469,16.453,111.3896]
["bitfinex","SOLUSD",1673496638667,84.69496728,16.469,16.453,111.3896]
["bitfinex","SOLUSD",1673496638980,65.55,16.469,16.453,111.3896]
["bitfinex","SOLUSD",1673496639604,65.55,16.469,16.454,21.92]
["bitfinex","SOLUSD",1673496640759,65.55,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673496640967,84.69496728,16.469,16.453,111.3896]
["bitfinex","SOLUSD",1673496641386,65.55,16.469,16.453,111.3896]
["bitfinex","SOLUSD",1673496641598,65.55,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673496642345,65.55,16.469,16.455,1.92]
["bitfinex","SOLUSD",1673496648546,45.55,16.469,16.455,1.92]
["bitfinex","SOLUSD",1673496648758,45.54,16.472,16.455,67.51]
["bitfinex","SOLUSD",1673496648947,45.53,16.477,16.455,67.51]
["bitfinex","SOLUSD",1673496649164,20.0,16.476,16.456,20.0]
["bitfinex","SOLUSD",1673496649366,45.54,16.475,16.458,20.0]
["bitfinex","SOLUSD",1673496649590,45.54,16.475,16.459,20.96]
["bitfinex","SOLUSD",1673496649791,45.54,16.475,16.46,0.96]
["bitfinex","SOLUSD",1673496650007,45.54,16.475,16.46,20.96]
["bitfinex","SOLUSD",1673496650223,45.54,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673496650747,45.53,16.477,16.461,118.7244]
["bitfinex","SOLUSD",1673496650955,20.0,16.475,16.461,118.7244]
["bitfinex","SOLUSD",1673496651171,62.54,16.474,16.461,118.7244]
["bitfinex","SOLUSD",1673496653902,45.54,16.474,16.461,118.7244]
["bitfinex","SOLUSD",1673496654223,45.53,16.476,16.462,1.92]
["bitfinex","SOLUSD",1673496655042,45.53,16.476,16.462,21.92]
["bitfinex","SOLUSD",1673496655688,45.53,16.476,16.461,118.7244]
["bitfinex","SOLUSD",1673496655893,17.0,16.475,16.461,118.7244]
["bitfinex","SOLUSD",1673496656095,45.54,16.474,16.461,118.7244]
["bitfinex","SOLUSD",1673496656509,20.0,16.473,16.461,118.7244]
["bitfinex","SOLUSD",1673496656949,20.0,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673496657276,20.0,16.471,16.461,118.7244]
["bitfinex","SOLUSD",1673496657460,45.55,16.47,16.461,118.7244]
["bitfinex","SOLUSD",1673496658211,45.55,16.47,16.454,30.3]
["bitfinex","SOLUSD",1673496658212,20.0,16.469,16.454,30.3]
["bitfinex","SOLUSD",1673496658707,20.0,16.469,16.455,1.92]
["bitfinex","SOLUSD",1673496658708,45.56,16.468,16.455,1.92]
["bitfinex","SOLUSD",1673496658923,20.0,16.467,16.455,1.92]
["bitfinex","SOLUSD",1673496659135,20.0,16.467,16.453,118.7206]
["bitfinex","SOLUSD",1673496659368,62.56,16.466,16.453,118.7206]
["bitfinex","SOLUSD",1673496661471,45.56,16.466,16.453,118.7206]
["bitfinex","SOLUSD",1673496661784,45.56,16.466,16.454,21.92]
["bitfinex","SOLUSD",1673496662096,45.56,16.466,16.454,38.92]
["bitfinex","SOLUSD",1673496662500,20.0,16.467,16.454,58.06496728]
["bitfinex","SOLUSD",1673496662711,20.0,16.468,16.454,38.92]
["bitfinex","SOLUSD",1673496663449,20.0,16.468,16.455,16.85]
["bitfinex","SOLUSD",1673496663658,20.0,16.468,16.456,1.92]
["bitfinex","SOLUSD",1673496663882,20.0,16.469,16.456,1.92]
["bitfinex","SOLUSD",1673496664286,20.0,16.469,16.456,18.92]
["bitfinex","SOLUSD",1673496664495,65.55,16.469,16.456,18.92]
["bitfinex","SOLUSD",1673496665336,39.14496728,16.475,16.457,39.14496728]
["bitfinex","SOLUSD",1673496665337,45.54,16.472,16.457,39.14496728]
["bitfinex","SOLUSD",1673496665545,45.54,16.474,16.458,22.87]
["bitfinex","SOLUSD",1673496665764,45.54,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673496665982,45.54,16.475,16.46,1.92]
["bitfinex","SOLUSD",1673496666403,45.54,16.475,16.46,18.92]
["bitfinex","SOLUSD",1673496666725,45.54,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673496666912,45.53,16.477,16.463,18.92]
["bitfinex","SOLUSD",1673496668074,111.35665014,16.477,16.463,18.92]
["bitfinex","SOLUSD",1673496672087,111.35665014,16.477,16.463,1.92]
["bitfinex","SOLUSD",1673496674079,20.0,16.476,16.463,1.92]
["bitfinex","SOLUSD",1673496674266,45.54,16.475,16.463,1.92]
["bitfinex","SOLUSD",1673496674476,20.0,16.474,16.463,1.92]
["bitfinex","SOLUSD",1673496674688,111.36665014,16.475,16.463,1.92]
["bitfinex","SOLUSD",1673496674910,111.36665014,16.475,16.463,1.83097738]
["bitfinex","SOLUSD",1673496681846,111.36665014,16.475,16.463,21.83097738]
["bitfinex","SOLUSD",1673496682564,111.36665014,16.475,16.464,17.0]
["bitfinex","SOLUSD",1673496682776,111.36665014,16.475,16.465,1.92]
["bitfinex","SOLUSD",1673496683949,65.82665014,16.475,16.465,1.92]
["bitfinex","SOLUSD",1673496685848,45.54,16.474,16.465,1.92]
["bitfinex","SOLUSD",1673496686055,45.53,16.478,16.465,1.92]
["bitfinex","SOLUSD",1673496686268,20.0,16.477,16.465,1.92]
["bitfinex","SOLUSD",1673496686491,45.53,16.476,16.465,1.92]
["bitfinex","SOLUSD",1673496687438,111.35665014,16.476,16.465,1.92]
["bitfinex","SOLUSD",1673496689861,111.35665014,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673496690595,111.35665014,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673496691336,111.35665014,16.476,16.463,0.96]
["bitfinex","SOLUSD",1673496691526,111.35665014,16.476,16.463,1.92]
["bitfinex","SOLUSD",1673496695217,111.35665014,16.476,16.463,0.96]
["bitfinex","SOLUSD",1673496695432,17.0,16.475,16.461,227.7341]
["bitfinex","SOLUSD",1673496695635,65.54,16.474,16.461,227.7341]
["bitfinex","SOLUSD",1673496697933,65.54,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673496698145,65.54,16.474,16.461,227.7341]
["bitfinex","SOLUSD",1673496698146,19.14496728,16.473,16.461,227.7341]
["bitfinex","SOLUSD",1673496698361,62.54,16.472,16.461,227.7341]
["bitfinex","SOLUSD",1673496698577,20.0,16.471,16.461,227.7341]
["bitfinex","SOLUSD",1673496698781,45.55,16.47,16.461,227.7341]
["bitfinex","SOLUSD",1673496699208,45.55,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673496699209,20.0,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673496699416,45.56,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673496699635,20.0,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673496700158,45.56,16.466,16.454,20.0]
["bitfinex","SOLUSD",1673496700368,45.56,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673496700774,45.56,16.467,16.455,1.92]
["bitfinex","SOLUSD",1673496701408,45.56,16.467,16.455,18.92]
["bitfinex","SOLUSD",1673496702689,111.38665014,16.467,16.455,18.92]
["bitfinex","SOLUSD",1673496703532,111.38665014,16.467,16.453,130.0432]
["bitfinex","SOLUSD",1673496704763,111.38665014,16.467,16.454,0.96]
["bitfinex","SOLUSD",1673496704980,111.38665014,16.467,16.454,1.92]
["bitfinex","SOLUSD",1673496714331,56.14496728,16.466,16.453,110.0432]
["bitfinex","SOLUSD",1673496714544,45.56,16.465,16.453,110.0432]
["bitfinex","SOLUSD",1673496715803,45.56,16.465,16.454,1.92]
["bitfinex","SOLUSD",1673496716027,45.56,16.467,16.454,1.92]
["bitfinex","SOLUSD",1673496716444,45.56,16.467,16.454,38.92]
["bitfinex","SOLUSD",1673496717187,45.56,16.467,16.453,110.0432]
["bitfinex","SOLUSD",1673496717588,111.38665014,16.467,16.453,110.0432]
["bitfinex","SOLUSD",1673496718779,111.38665014,16.467,16.454,0.96]
["bitfinex","SOLUSD",1673496718973,111.38665014,16.467,16.454,21.92]
["bitfinex","SOLUSD",1673496719727,111.38665014,16.467,16.453,110.0432]
["bitfinex","SOLUSD",1673496720987,111.38665014,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673496722458,111.38665014,16.467,16.453,110.0432]
["bitfinex","SOLUSD",1673496723090,111.38665014,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673496723300,111.38665014,16.467,16.455,1.92]
["bitfinex","SOLUSD",1673496723926,111.38665014,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673496724346,17.0,16.466,16.453,110.0432]
["bitfinex","SOLUSD",1673496724555,45.56,16.465,16.453,110.0432]
["bitfinex","SOLUSD",1673496729069,45.56,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673496729927,45.56,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673496731904,20.0,16.468,16.456,1.92]
["bitfinex","SOLUSD",1673496732113,20.0,16.467,16.456,21.92]
["bitfinex","SOLUSD",1673496732324,65.55,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673496732538,65.55,16.469,16.458,1.92]
["bitfinex","SOLUSD",1673496741293,65.55,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673496752844,65.55,16.469,16.458,1.92]
["bitfinex","SOLUSD",1673496753055,20.0,16.469,16.458,1.92]
["bitfinex","SOLUSD",1673496753393,65.55,16.469,16.458,1.92]
["bitfinex","SOLUSD",1673496758528,45.55,16.469,16.458,1.92]
["bitfinex","SOLUSD",1673496758717,45.55,16.469,16.458,21.92]
["bitfinex","SOLUSD",1673496758932,45.54,16.473,16.459,37.0]
["bitfinex","SOLUSD",1673496759144,45.54,16.473,16.46,1.92]
["bitfinex","SOLUSD",1673496759886,45.54,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673496760523,45.54,16.473,16.463,17.0]
["bitfinex","SOLUSD",1673496760724,45.54,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673496760944,45.54,16.473,16.461,118.2643]
["bitfinex","SOLUSD",1673496761473,111.36665014,16.473,16.461,118.2643]
["bitfinex","SOLUSD",1673496761676,111.36665014,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673496764419,111.36665014,16.473,16.461,118.2643]
["bitfinex","SOLUSD",1673496765457,20.0,16.472,16.461,118.2643]
["bitfinex","SOLUSD",1673496765657,45.55,16.471,16.461,118.2643]
["bitfinex","SOLUSD",1673496766626,32.61,16.47,16.454,45.59]
["bitfinex","SOLUSD",1673496766830,82.55,16.469,16.454,113.8419]
["bitfinex","SOLUSD",1673496767147,20.0,16.468,16.454,113.8419]
["bitfinex","SOLUSD",1673496767360,45.56,16.467,16.454,113.8419]
["bitfinex","SOLUSD",1673496771648,20.0,16.466,16.454,113.8419]
["bitfinex","SOLUSD",1673496772072,45.56,16.465,16.454,113.8419]
["bitfinex","SOLUSD",1673496772723,20.0,16.466,16.454,113.8419]
["bitfinex","SOLUSD",1673496772922,45.56,16.465,16.454,113.8419]
["bitfinex","SOLUSD",1673496773554,45.56,16.467,16.454,113.8419]
["bitfinex","SOLUSD",1673496773750,17.0,16.466,16.454,113.8419]
["bitfinex","SOLUSD",1673496774494,45.56,16.465,16.454,113.8419]
["bitfinex","SOLUSD",1673496774705,20.0,16.463,16.454,113.8419]
["bitfinex","SOLUSD",1673496776288,45.56,16.465,16.454,113.8419]
["bitfinex","SOLUSD",1673496776503,45.56,16.467,16.454,113.8419]
["bitfinex","SOLUSD",1673496777042,65.56,16.468,16.454,113.8419]
["bitfinex","SOLUSD",1673496777238,20.0,16.468,16.454,113.8419]
["bitfinex","SOLUSD",1673496778193,17.0,16.467,16.454,113.8419]
["bitfinex","SOLUSD",1673496778516,20.0,16.466,16.454,113.8419]
["bitfinex","SOLUSD",1673496779446,37.0,16.467,16.454,113.8419]
["bitfinex","SOLUSD",1673496781543,20.0,16.466,16.454,113.8419]
["bitfinex","SOLUSD",1673496781744,17.0,16.465,16.454,113.8419]
["bitfinex","SOLUSD",1673496784178,62.56,16.465,16.454,113.8419]
["bitfinex","SOLUSD",1673496784385,17.0,16.465,16.454,113.8419]
["bitfinex","SOLUSD",1673496785646,20.0,16.468,16.454,113.8419]
["bitfinex","SOLUSD",1673496786906,17.0,16.467,16.454,113.8419]
["bitfinex","SOLUSD",1673496791861,20.0,16.466,16.454,113.8419]
["bitfinex","SOLUSD",1673496792073,17.0,16.465,16.454,113.8419]
["bitfinex","SOLUSD",1673496793533,17.0,16.465,16.454,111.3419]
["bitfinex","SOLUSD",1673496802346,17.0,16.464,16.454,111.3419]
["bitfinex","SOLUSD",1673496802566,17.0,16.466,16.454,111.3419]
["bitfinex","SOLUSD",1673496808457,20.0,16.465,16.454,111.3419]
["bitfinex","SOLUSD",1673496808672,17.0,16.464,16.454,111.3419]
["bitfinex","SOLUSD",1673496814763,12.56,16.46,16.448,2.914]
["bitfinex","SOLUSD",1673496814974,37.0,16.459,16.448,2.914]
["bitfinex","SOLUSD",1673496817419,20.0,16.458,16.448,2.914]
["bitfinex","SOLUSD",1673496817633,20.0,16.457,16.448,2.914]
["bitfinex","SOLUSD",1673496818360,20.0,16.458,16.448,2.914]
["bitfinex","SOLUSD",1673496818573,20.0,16.456,16.446,112.5651]
["bitfinex","SOLUSD",1673496818890,17.0,16.455,16.446,112.5651]
["bitfinex","SOLUSD",1673496819713,45.59,16.457,16.446,112.5651]
["bitfinex","SOLUSD",1673496819929,20.0,16.457,16.446,112.5651]
["bitfinex","SOLUSD",1673496820770,17.0,16.456,16.446,112.5651]
["bitfinex","SOLUSD",1673496824556,45.59,16.456,16.446,112.5651]
["bitfinex","SOLUSD",1673496824774,20.0,16.458,16.446,112.5651]
["bitfinex","SOLUSD",1673496825173,65.58,16.458,16.446,112.5651]
["bitfinex","SOLUSD",1673496825382,20.0,16.458,16.446,112.5651]
["bitfinex","SOLUSD",1673496825931,17.0,16.457,16.446,112.5651]
["bitfinex","SOLUSD",1673496828452,62.59,16.457,16.446,112.5651]
["bitfinex","SOLUSD",1673496828861,17.0,16.457,16.446,112.5651]
["bitfinex","SOLUSD",1673496829182,20.0,16.456,16.446,112.5651]
["bitfinex","SOLUSD",1673496829897,37.0,16.457,16.446,112.5651]
["bitfinex","SOLUSD",1673496831064,17.0,16.457,16.446,112.5651]
["bitfinex","SOLUSD",1673496832759,62.59,16.457,16.446,112.5651]
["bitfinex","SOLUSD",1673496837473,20.0,16.458,16.446,112.5651]
["bitfinex","SOLUSD",1673496838015,20.0,16.459,16.446,112.5651]
["bitfinex","SOLUSD",1673496838629,20.0,16.459,16.447,20.96]
["bitfinex","SOLUSD",1673496840847,20.0,16.459,16.446,112.5651]
["bitfinex","SOLUSD",1673496842412,20.0,16.459,16.447,21.92]
["bitfinex","SOLUSD",1673496848633,20.0,16.459,16.446,112.5651]
["bitfinex","SOLUSD",1673496848843,17.0,16.458,16.446,112.5651]
["bitfinex","SOLUSD",1673496849156,20.0,16.457,16.446,112.5651]
["bitfinex","SOLUSD",1673496849769,20.0,16.457,16.443,117.3519]
["bitfinex","SOLUSD",1673496849770,20.0,16.455,16.443,117.3519]
["bitfinex","SOLUSD",1673496850209,17.0,16.454,16.443,117.3519]
["bitfinex","SOLUSD",1673496850737,62.59,16.454,16.443,117.3519]
["bitfinex","SOLUSD",1673496850962,17.0,16.454,16.443,117.3519]
["bitfinex","SOLUSD",1673496856613,20.0,16.454,16.443,117.3519]
["bitfinex","SOLUSD",1673496856823,17.0,16.453,16.443,117.3519]
["bitfinex","SOLUSD",1673496857576,17.0,16.454,16.443,117.3519]
["bitfinex","SOLUSD",1673496858927,63.13,16.45,16.438,118.6504]
["bitfinex","SOLUSD",1673496859141,82.61,16.449,16.438,118.6504]
["bitfinex","SOLUSD",1673496859359,20.0,16.448,16.438,118.6504]
["bitfinex","SOLUSD",1673496859565,37.0,16.447,16.438,118.6504]
["bitfinex","SOLUSD",1673496867746,37.0,16.447,16.421,20.0]
["bitfinex","SOLUSD",1673496867964,37.0,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673496867965,20.0,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673496868172,17.0,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673496868401,17.0,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673496869437,17.0,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673496873995,17.0,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673496876098,12.61,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673496881362,45.62,16.446,16.43,21.92]
["bitfinex","SOLUSD",1673496881671,65.8988489,16.447,16.43,21.92]
["bitfinex","SOLUSD",1673496882199,20.0,16.445,16.43,21.92]
["bitfinex","SOLUSD",1673496882398,17.0,16.444,16.43,21.92]
["bitfinex","SOLUSD",1673496882820,17.0,16.444,16.43,20.96]
["bitfinex","SOLUSD",1673496883031,17.0,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673496883236,17.0,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673496885152,17.0,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673496885543,17.0,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673496887977,17.0,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673496895225,17.0,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673496901210,20.0,16.447,16.431,1.92]
["bitfinex","SOLUSD",1673496901754,20.0,16.448,16.431,1.92]
["bitfinex","SOLUSD",1673496901968,65.61,16.447,16.431,1.92]
["bitfinex","SOLUSD",1673496902469,20.0,16.447,16.431,1.92]
["bitfinex","SOLUSD",1673496902686,20.0,16.448,16.431,1.92]
["bitfinex","SOLUSD",1673496902899,20.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673496903117,20.0,16.449,16.433,1.92]
["bitfinex","SOLUSD",1673496903320,20.0,16.449,16.433,110.2551]
["bitfinex","SOLUSD",1673496903528,20.0,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673496903752,20.0,16.449,16.435,1.92]
["bitfinex","SOLUSD",1673496905130,20.0,16.449,16.436,4.991]
["bitfinex","SOLUSD",1673496905322,13.3164,16.461,16.436,4.991]
["bitfinex","SOLUSD",1673496905323,62.93,16.46,16.44,62.95]
["bitfinex","SOLUSD",1673496905526,12.49,16.46,16.441,6.952]
["bitfinex","SOLUSD",1673496905737,12.49,16.46,16.442,1.92]
["bitfinex","SOLUSD",1673496905966,45.58,16.459,16.443,7.525]
["bitfinex","SOLUSD",1673496906177,45.58,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673496906575,111.40665014,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673496906910,17.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673496907542,65.82665014,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673496907753,20.0,16.457,16.445,30.39]
["bitfinex","SOLUSD",1673496908481,20.0,16.459,16.445,30.39]
["bitfinex","SOLUSD",1673496909015,17.0,16.458,16.445,30.39]
["bitfinex","SOLUSD",1673496909417,65.82665014,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673496909626,65.82665014,16.458,16.447,11.86]
["bitfinex","SOLUSD",1673496910197,65.82665014,16.458,16.449,20.0]
["bitfinex","SOLUSD",1673496910692,12.49,16.46,16.45,1.92]
["bitfinex","SOLUSD",1673496914789,12.49,16.46,16.449,11.92]
["bitfinex","SOLUSD",1673496915832,45.56,16.465,16.45,12.61]
["bitfinex","SOLUSD",1673496916160,45.56,16.468,16.452,20.0]
["bitfinex","SOLUSD",1673496916350,20.0,16.468,16.452,137.8905]
["bitfinex","SOLUSD",1673496916562,65.56,16.467,16.452,137.8905]
["bitfinex","SOLUSD",1673496916991,18.92,16.466,16.452,137.8905]
["bitfinex","SOLUSD",1673496918256,18.92,16.466,16.452,117.8905]
["bitfinex","SOLUSD",1673496918671,57.25321332,16.466,16.452,117.8905]
["bitfinex","SOLUSD",1673496922448,12.61,16.46,16.452,117.8905]
["bitfinex","SOLUSD",1673496922980,1.92,16.459,16.452,117.8905]
["bitfinex","SOLUSD",1673496925307,45.57,16.463,16.452,117.8905]
["bitfinex","SOLUSD",1673496925504,0.96,16.462,16.452,117.8905]
["bitfinex","SOLUSD",1673496925717,45.57,16.464,16.452,117.8905]
["bitfinex","SOLUSD",1673496926655,20.0,16.465,16.452,117.8905]
["bitfinex","SOLUSD",1673496926977,45.56,16.466,16.452,117.8905]
["bitfinex","SOLUSD",1673496927719,18.92,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673496927936,83.89321332,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673496928132,45.56,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673496928969,58.33321332,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673496929392,18.92,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673496929920,38.33321332,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673496931412,1.92,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673496933934,1.92,16.465,16.452,137.8905]
["bitfinex","SOLUSD",1673496934241,1.92,16.465,16.453,21.92]
["bitfinex","SOLUSD",1673496936552,1.92,16.465,16.453,20.96]
["bitfinex","SOLUSD",1673496936876,1.92,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673496943072,1.92,16.465,16.452,137.8905]
["bitfinex","SOLUSD",1673496943596,1.92,16.465,16.452,117.8905]
["bitfinex","SOLUSD",1673496944750,21.92,16.465,16.452,117.8905]
["bitfinex","SOLUSD",1673496944948,17.0,16.464,16.452,117.8905]
["bitfinex","SOLUSD",1673496948122,20.0,16.464,16.452,117.8905]
["bitfinex","SOLUSD",1673496948335,17.0,16.463,16.452,117.8905]
["bitfinex","SOLUSD",1673496948742,17.0,16.464,16.452,117.8905]
["bitfinex","SOLUSD",1673496951902,1.92,16.463,16.452,117.8905]
["bitfinex","SOLUSD",1673496962810,20.0,16.467,16.452,117.8905]
["bitfinex","SOLUSD",1673496963346,20.0,16.469,16.453,21.06496728]
["bitfinex","SOLUSD",1673496963677,20.0,16.469,16.453,1.92]
["bitfinex","SOLUSD",1673496963873,58.33321332,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673496964082,58.33321332,16.469,16.455,1.92]
["bitfinex","SOLUSD",1673496965358,1.92,16.468,16.455,1.92]
["bitfinex","SOLUSD",1673496965975,40.25321332,16.468,16.455,1.92]
["bitfinex","SOLUSD",1673496966177,20.0,16.467,16.455,1.92]
["bitfinex","SOLUSD",1673496966726,38.33321332,16.467,16.455,1.92]
["bitfinex","SOLUSD",1673496969329,38.33321332,16.467,16.46,12.59]
["bitfinex","SOLUSD",1673496969536,38.33321332,16.467,16.461,1.92]
["bitfinex","SOLUSD",1673496969974,38.33321332,16.467,16.461,5.579]
["bitfinex","SOLUSD",1673496974083,38.33321332,16.467,16.461,21.92]
["bitfinex","SOLUSD",1673496979349,38.33321332,16.467,16.461,1.92]
["bitfinex","SOLUSD",1673496979660,38.33321332,16.467,16.46,12.6]
["bitfinex","SOLUSD",1673496981784,38.33321332,16.467,16.461,1.92]
["bitfinex","SOLUSD",1673496982501,38.33321332,16.467,16.461,0.96]
["bitfinex","SOLUSD",1673496982718,38.33321332,16.467,16.46,12.6]
["bitfinex","SOLUSD",1673496985665,45.56,16.466,16.454,20.0]
["bitfinex","SOLUSD",1673496985868,38.33321332,16.467,16.453,135.1602]
["bitfinex","SOLUSD",1673496986815,38.33321332,16.467,16.454,1.92]
["bitfinex","SOLUSD",1673496989440,45.56,16.466,16.454,1.92]
["bitfinex","SOLUSD",1673496990052,45.55,16.469,16.453,135.1602]
["bitfinex","SOLUSD",1673496990360,40.0,16.468,16.453,135.1602]
["bitfinex","SOLUSD",1673496990575,45.56,16.467,16.453,135.1602]
["bitfinex","SOLUSD",1673496991332,45.56,16.467,16.454,1.92]
["bitfinex","SOLUSD",1673496993958,83.89321332,16.467,16.454,1.92]
["bitfinex","SOLUSD",1673497002372,31.69320224,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673497002567,117.4102,16.479,16.462,0.96]
["bitfinex","SOLUSD",1673497002778,117.4102,16.479,16.462,1.92]
["bitfinex","SOLUSD",1673497003005,20.0,16.477,16.462,1.92]
["bitfinex","SOLUSD",1673497003315,45.53,16.476,16.462,1.92]
["bitfinex","SOLUSD",1673497003739,45.53,16.478,16.462,1.92]
["bitfinex","SOLUSD",1673497003937,20.0,16.477,16.462,1.92]
["bitfinex","SOLUSD",1673497004264,45.53,16.476,16.462,1.92]
["bitfinex","SOLUSD",1673497016885,45.53,16.476,16.462,18.92]
["bitfinex","SOLUSD",1673497022553,45.53,16.476,16.461,217.8709]
["bitfinex","SOLUSD",1673497022953,45.53,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673497023792,45.53,16.476,16.463,1.92]
["bitfinex","SOLUSD",1673497026441,45.53,16.476,16.464,19.14496728]
["bitfinex","SOLUSD",1673497026757,45.53,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673497026970,45.53,16.478,16.467,20.96]
["bitfinex","SOLUSD",1673497027375,45.53,16.478,16.468,20.96]
["bitfinex","SOLUSD",1673497027580,45.53,16.478,16.469,20.96]
["bitfinex","SOLUSD",1673497027791,45.53,16.478,16.47,0.96]
["bitfinex","SOLUSD",1673497028002,45.53,16.478,16.471,0.96]
["bitfinex","SOLUSD",1673497028207,45.53,16.478,16.472,0.96]
["bitfinex","SOLUSD",1673497028439,45.53,16.478,16.47,17.0]
["bitfinex","SOLUSD",1673497028645,20.0,16.483,16.47,17.0]
["bitfinex","SOLUSD",1673497028859,45.52,16.482,16.471,1.92]
["bitfinex","SOLUSD",1673497030213,45.51,16.484,16.471,1.92]
["bitfinex","SOLUSD",1673497032541,45.51,16.486,16.471,21.92]
["bitfinex","SOLUSD",1673497032751,45.5,16.487,16.471,21.92]
["bitfinex","SOLUSD",1673497034730,45.5,16.487,16.471,1.92]
["bitfinex","SOLUSD",1673497034938,20.96,16.486,16.47,109.1989]
["bitfinex","SOLUSD",1673497035158,20.0,16.484,16.47,109.1989]
["bitfinex","SOLUSD",1673497035382,45.51,16.483,16.47,109.1989]
["bitfinex","SOLUSD",1673497036308,45.51,16.483,16.471,1.92]
["bitfinex","SOLUSD",1673497038408,20.0,16.482,16.471,1.92]
["bitfinex","SOLUSD",1673497038620,45.52,16.481,16.471,1.92]
["bitfinex","SOLUSD",1673497039899,45.51,16.483,16.471,1.92]
["bitfinex","SOLUSD",1673497044606,20.0,16.484,16.471,1.92]
["bitfinex","SOLUSD",1673497044823,45.51,16.483,16.471,1.92]
["bitfinex","SOLUSD",1673497045044,20.96,16.486,16.471,1.92]
["bitfinex","SOLUSD",1673497045045,45.51,16.485,16.471,1.92]
["bitfinex","SOLUSD",1673497045462,0.96,16.484,16.471,1.92]
["bitfinex","SOLUSD",1673497045782,45.51,16.483,16.471,21.92]
["bitfinex","SOLUSD",1673497046098,45.51,16.483,16.471,1.92]
["bitfinex","SOLUSD",1673497048811,20.96,16.482,16.47,109.1989]
["bitfinex","SOLUSD",1673497049032,12.48,16.48,16.47,109.1989]
["bitfinex","SOLUSD",1673497049241,45.53,16.479,16.47,109.1989]
["bitfinex","SOLUSD",1673497054910,58.0,16.48,16.47,109.1989]
["bitfinex","SOLUSD",1673497056302,45.52,16.48,16.47,109.1989]
["bitfinex","SOLUSD",1673497057856,46.48,16.481,16.47,109.1989]
["bitfinex","SOLUSD",1673497060418,46.48,16.481,16.471,17.0]
["bitfinex","SOLUSD",1673497062704,12.59,16.48,16.471,17.0]
["bitfinex","SOLUSD",1673497063749,12.59,16.48,16.469,20.0]
["bitfinex","SOLUSD",1673497063961,20.0,16.478,16.464,22.06]
["bitfinex","SOLUSD",1673497064188,20.0,16.477,16.462,114.7993]
["bitfinex","SOLUSD",1673497064591,45.53,16.476,16.462,135.9993]
["bitfinex","SOLUSD",1673497064802,0.96,16.475,16.462,114.7993]
["bitfinex","SOLUSD",1673497065444,0.96,16.475,16.463,21.92]
["bitfinex","SOLUSD",1673497065867,65.53,16.477,16.463,21.92]
["bitfinex","SOLUSD",1673497065868,0.96,16.476,16.463,21.92]
["bitfinex","SOLUSD",1673497066077,0.96,16.475,16.463,21.92]
["bitfinex","SOLUSD",1673497067875,0.96,16.475,16.463,1.92]
["bitfinex","SOLUSD",1673497068061,0.96,16.475,16.463,0.96]
["bitfinex","SOLUSD",1673497069659,0.96,16.475,16.462,114.7993]
["bitfinex","SOLUSD",1673497069848,46.5,16.475,16.462,114.7993]
["bitfinex","SOLUSD",1673497070058,46.5,16.475,16.463,17.0]
["bitfinex","SOLUSD",1673497070279,0.96,16.474,16.463,17.0]
["bitfinex","SOLUSD",1673497070799,0.96,16.473,16.463,17.0]
["bitfinex","SOLUSD",1673497071432,45.54,16.475,16.463,17.0]
["bitfinex","SOLUSD",1673497071665,65.53,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673497071841,20.0,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673497072901,1.92,16.475,16.463,17.0]
["bitfinex","SOLUSD",1673497076592,1.92,16.475,16.462,114.7993]
["bitfinex","SOLUSD",1673497076816,20.0,16.473,16.462,114.7993]
["bitfinex","SOLUSD",1673497077221,1.92,16.472,16.462,114.7993]
["bitfinex","SOLUSD",1673497083839,65.53,16.477,16.463,20.96]
["bitfinex","SOLUSD",1673497084050,1.92,16.476,16.463,20.96]
["bitfinex","SOLUSD",1673497084900,12.59,16.47,16.458,8.376]
["bitfinex","SOLUSD",1673497085108,20.0,16.469,16.458,8.376]
["bitfinex","SOLUSD",1673497085325,17.96,16.468,16.458,8.376]
["bitfinex","SOLUSD",1673497085553,20.0,16.467,16.458,8.376]
["bitfinex","SOLUSD",1673497085956,1.92,16.466,16.458,8.376]
["bitfinex","SOLUSD",1673497086704,20.0,16.467,16.458,8.376]
["bitfinex","SOLUSD",1673497086900,20.0,16.469,16.458,8.376]
["bitfinex","SOLUSD",1673497087110,1.92,16.468,16.458,8.376]
["bitfinex","SOLUSD",1673497090489,1.92,16.468,16.459,17.0]
["bitfinex","SOLUSD",1673497092064,20.0,16.469,16.459,17.0]
["bitfinex","SOLUSD",1673497092681,45.54,16.474,16.459,17.0]
["bitfinex","SOLUSD",1673497092893,18.92,16.473,16.459,17.0]
["bitfinex","SOLUSD",1673497093223,1.92,16.473,16.459,17.0]
["bitfinex","SOLUSD",1673497093432,1.92,16.473,16.46,111.2178]
["bitfinex","SOLUSD",1673497093644,21.92,16.473,16.46,111.2178]
["bitfinex","SOLUSD",1673497093834,41.06496728,16.473,16.46,111.2178]
["bitfinex","SOLUSD",1673497094266,21.06496728,16.473,16.46,111.2178]
["bitfinex","SOLUSD",1673497094591,21.06496728,16.473,16.461,37.0]
["bitfinex","SOLUSD",1673497094781,21.06496728,16.473,16.461,17.0]
["bitfinex","SOLUSD",1673497099220,21.06496728,16.473,16.461,136.9538]
["bitfinex","SOLUSD",1673497106685,12.59,16.47,16.458,8.376]
["bitfinex","SOLUSD",1673497106897,20.0,16.468,16.458,8.376]
["bitfinex","SOLUSD",1673497107109,20.0,16.467,16.458,8.376]
["bitfinex","SOLUSD",1673497107532,0.96,16.466,16.458,8.376]
["bitfinex","SOLUSD",1673497108375,0.96,16.465,16.458,8.376]
["bitfinex","SOLUSD",1673497108780,0.96,16.466,16.458,8.376]
["bitfinex","SOLUSD",1673497109525,40.0,16.468,16.458,8.376]
["bitfinex","SOLUSD",1673497109740,0.96,16.467,16.458,8.376]
["bitfinex","SOLUSD",1673497112584,20.0,16.468,16.458,8.376]
["bitfinex","SOLUSD",1673497112900,20.0,16.469,16.459,17.0]
["bitfinex","SOLUSD",1673497116700,45.54,16.473,16.459,17.0]
["bitfinex","SOLUSD",1673497116876,1.92,16.472,16.46,117.6696]
["bitfinex","SOLUSD",1673497117417,1.92,16.472,16.461,116.8186]
["bitfinex","SOLUSD",1673497118346,1.92,16.472,16.462,17.0]
["bitfinex","SOLUSD",1673497120355,1.92,16.472,16.46,116.7096]
["bitfinex","SOLUSD",1673497120570,12.59,16.47,16.46,116.7096]
["bitfinex","SOLUSD",1673497120770,0.96,16.469,16.46,116.7096]
["bitfinex","SOLUSD",1673497120980,1.92,16.469,16.46,116.7096]
["bitfinex","SOLUSD",1673497122352,12.59,16.47,16.461,17.0]
["bitfinex","SOLUSD",1673497123616,1.92,16.469,16.461,17.0]
["bitfinex","SOLUSD",1673497128133,45.53,16.476,16.461,17.0]
["bitfinex","SOLUSD",1673497128327,45.53,16.476,16.462,1.92]
["bitfinex","SOLUSD",1673497128548,45.53,16.478,16.462,1.92]
["bitfinex","SOLUSD",1673497128759,20.0,16.477,16.462,21.92]
["bitfinex","SOLUSD",1673497128966,20.0,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673497129176,20.0,16.477,16.464,0.96]
["bitfinex","SOLUSD",1673497130437,1.92,16.476,16.464,0.96]
["bitfinex","SOLUSD",1673497136119,20.0,16.478,16.464,0.96]
["bitfinex","SOLUSD",1673497136336,20.0,16.478,16.465,0.96]
["bitfinex","SOLUSD",1673497136551,20.0,16.478,16.466,0.96]
["bitfinex","SOLUSD",1673497136772,20.0,16.478,16.467,0.96]
["bitfinex","SOLUSD",1673497137083,20.0,16.478,16.468,0.96]
["bitfinex","SOLUSD",1673497137288,12.66,16.48,16.468,0.96]
["bitfinex","SOLUSD",1673497137530,45.52,16.482,16.468,0.96]
["bitfinex","SOLUSD",1673497137717,45.5,16.487,16.469,0.96]
["bitfinex","SOLUSD",1673497137916,65.5,16.487,16.47,0.96]
["bitfinex","SOLUSD",1673497138237,65.5,16.487,16.47,20.96]
["bitfinex","SOLUSD",1673497138778,20.0,16.486,16.47,130.641]
["bitfinex","SOLUSD",1673497139168,20.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673497139398,20.0,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673497140334,1.92,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673497143183,1.92,16.485,16.473,0.96]
["bitfinex","SOLUSD",1673497145700,1.92,16.485,16.473,20.96]
["bitfinex","SOLUSD",1673497146114,1.92,16.485,16.474,2.424]
["bitfinex","SOLUSD",1673497146327,1.92,16.485,16.474,19.424]
["bitfinex","SOLUSD",1673497146749,20.0,16.487,16.474,19.424]
["bitfinex","SOLUSD",1673497146972,20.0,16.487,16.475,21.92]
["bitfinex","SOLUSD",1673497147190,20.0,16.487,16.476,17.0]
["bitfinex","SOLUSD",1673497150646,19.0,16.487,16.475,17.96]
["bitfinex","SOLUSD",1673497150957,19.0,16.487,16.475,37.96]
["bitfinex","SOLUSD",1673497151272,19.0,16.487,16.475,17.96]
["bitfinex","SOLUSD",1673497151676,1.92,16.486,16.475,17.96]
["bitfinex","SOLUSD",1673497152541,19.0,16.487,16.475,37.96]
["bitfinex","SOLUSD",1673497152748,19.0,16.487,16.475,62.23609]
["bitfinex","SOLUSD",1673497155235,19.0,16.487,16.475,65.47609]
["bitfinex","SOLUSD",1673497157680,19.0,16.487,16.475,45.47609]
["bitfinex","SOLUSD",1673497158296,19.0,16.487,16.476,20.96]
["bitfinex","SOLUSD",1673497158504,19.0,16.487,16.477,0.96]
["bitfinex","SOLUSD",1673497158716,20.0,16.489,16.477,17.96]
["bitfinex","SOLUSD",1673497159036,20.0,16.489,16.478,0.96]
["bitfinex","SOLUSD",1673497160169,20.0,16.489,16.479,0.96]
["bitfinex","SOLUSD",1673497160817,20.0,16.489,16.478,0.96]
["bitfinex","SOLUSD",1673497162699,20.0,16.489,16.477,17.0]
["bitfinex","SOLUSD",1673497162913,20.0,16.489,16.475,24.27609]
["bitfinex","SOLUSD",1673497163122,20.0,16.489,16.476,1.92]
["bitfinex","SOLUSD",1673497163342,20.0,16.489,16.476,18.92]
["bitfinex","SOLUSD",1673497165217,20.0,16.488,16.476,18.92]
["bitfinex","SOLUSD",1673497165650,20.0,16.487,16.476,18.92]
["bitfinex","SOLUSD",1673497167736,20.0,16.488,16.476,18.92]
["bitfinex","SOLUSD",1673497170172,20.0,16.489,16.476,18.92]
["bitfinex","SOLUSD",1673497172172,20.0,16.489,16.476,17.96]
["bitfinex","SOLUSD",1673497172379,45.5,16.488,16.476,17.0]
["bitfinex","SOLUSD",1673497172572,20.0,16.487,16.476,17.0]
["bitfinex","SOLUSD",1673497173205,20.0,16.488,16.476,17.0]
["bitfinex","SOLUSD",1673497173544,20.0,16.487,16.476,17.0]
["bitfinex","SOLUSD",1673497173947,0.96,16.486,16.476,17.0]
["bitfinex","SOLUSD",1673497174908,46.47,16.486,16.476,17.0]
["bitfinex","SOLUSD",1673497175100,0.96,16.486,16.476,17.0]
["bitfinex","SOLUSD",1673497176052,0.96,16.485,16.476,17.0]
["bitfinex","SOLUSD",1673497180679,45.5,16.487,16.476,17.0]
["bitfinex","SOLUSD",1673497180887,40.0,16.488,16.476,17.0]
["bitfinex","SOLUSD",1673497181190,40.0,16.488,16.475,24.27609]
["bitfinex","SOLUSD",1673497181415,62.5,16.487,16.475,24.27609]
["bitfinex","SOLUSD",1673497181634,0.96,16.486,16.472,4.175]
["bitfinex","SOLUSD",1673497181834,0.96,16.485,16.47,129.681]
["bitfinex","SOLUSD",1673497182048,20.0,16.484,16.47,129.681]
["bitfinex","SOLUSD",1673497182257,45.51,16.485,16.47,129.681]
["bitfinex","SOLUSD",1673497182470,1.92,16.484,16.475,17.0]
["bitfinex","SOLUSD",1673497183004,20.0,16.486,16.475,17.0]
["bitfinex","SOLUSD",1673497183189,1.92,16.485,16.475,17.0]
["bitfinex","SOLUSD",1673497184374,1.92,16.485,16.475,41.277099]
["bitfinex","SOLUSD",1673497185110,1.92,16.485,16.475,24.277099]
["bitfinex","SOLUSD",1673497186040,65.5,16.487,16.475,24.277099]
["bitfinex","SOLUSD",1673497186249,1.92,16.486,16.475,24.277099]
["bitfinex","SOLUSD",1673497186457,1.92,16.486,16.476,17.0]
["bitfinex","SOLUSD",1673497193624,20.0,16.488,16.476,17.0]
["bitfinex","SOLUSD",1673497193831,20.0,16.488,16.477,1.92]
["bitfinex","SOLUSD",1673497194045,20.0,16.489,16.477,1.92]
["bitfinex","SOLUSD",1673497196483,20.0,16.489,16.477,21.92]
["bitfinex","SOLUSD",1673497197196,12.7,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673497197413,77.18320224,16.493,16.479,1.92]
["bitfinex","SOLUSD",1673497197635,45.48,16.495,16.479,21.92]
["bitfinex","SOLUSD",1673497197844,66.002827,16.497,16.48,17.0]
["bitfinex","SOLUSD",1673497198063,66.002827,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673497198993,66.002827,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673497199413,18.92,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673497201085,81.26236425,16.496,16.481,110.9396]
["bitfinex","SOLUSD",1673497201299,62.34236425,16.496,16.482,21.92]
["bitfinex","SOLUSD",1673497202474,62.34236425,16.496,16.482,1.92]
["bitfinex","SOLUSD",1673497203185,1.92,16.495,16.482,0.96]
["bitfinex","SOLUSD",1673497203398,21.92,16.495,16.482,0.96]
["bitfinex","SOLUSD",1673497203623,1.92,16.495,16.482,3.708]
["bitfinex","SOLUSD",1673497204031,64.26236425,16.495,16.482,23.708]
["bitfinex","SOLUSD",1673497204993,64.26236425,16.495,16.482,20.96]
["bitfinex","SOLUSD",1673497205635,64.26236425,16.495,16.482,0.96]
["bitfinex","SOLUSD",1673497205819,64.26236425,16.495,16.483,0.96]
["bitfinex","SOLUSD",1673497206030,64.26236425,16.495,16.484,0.96]
["bitfinex","SOLUSD",1673497207511,62.34236425,16.495,16.484,0.96]
["bitfinex","SOLUSD",1673497220643,62.34236425,16.495,16.485,0.96]
["bitfinex","SOLUSD",1673497220852,62.34236425,16.495,16.486,0.96]
["bitfinex","SOLUSD",1673497224114,62.34236425,16.495,16.487,0.96]
["bitfinex","SOLUSD",1673497224740,62.34236425,16.495,16.486,0.96]
["bitfinex","SOLUSD",1673497227048,62.34236425,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673497227262,62.34236425,16.495,16.483,1.92]
["bitfinex","SOLUSD",1673497234117,45.48,16.494,16.483,1.92]
["bitfinex","SOLUSD",1673497234953,20.0,16.497,16.483,1.92]
["bitfinex","SOLUSD",1673497235148,45.48,16.496,16.483,1.92]
["bitfinex","SOLUSD",1673497235586,20.0,16.497,16.483,1.92]
["bitfinex","SOLUSD",1673497235797,107.82236425,16.496,16.483,1.92]
["bitfinex","SOLUSD",1673497255868,107.82236425,16.496,16.483,18.92]
["bitfinex","SOLUSD",1673497256088,107.82236425,16.496,16.483,1.92]
["bitfinex","SOLUSD",1673497257433,62.34236425,16.496,16.49,12.53]
["bitfinex","SOLUSD",1673497257653,62.34236425,16.496,16.491,1.92]
["bitfinex","SOLUSD",1673497258265,62.34236425,16.496,16.491,18.92]
["bitfinex","SOLUSD",1673497260385,62.34236425,16.496,16.491,17.0]
["bitfinex","SOLUSD",1673497261019,62.34236425,16.496,16.49,12.53]
["bitfinex","SOLUSD",1673497261212,62.34236425,16.496,16.479,109.6416]
["bitfinex","SOLUSD",1673497261213,20.0,16.495,16.479,109.6416]
["bitfinex","SOLUSD",1673497261433,12.53,16.49,16.481,108.3367]
["bitfinex","SOLUSD",1673497261629,45.5,16.489,16.481,108.3367]
["bitfinex","SOLUSD",1673497261839,12.53,16.49,16.481,108.3367]
["bitfinex","SOLUSD",1673497264913,12.53,16.49,16.482,17.0]
["bitfinex","SOLUSD",1673497267331,12.53,16.49,16.481,108.3367]
["bitfinex","SOLUSD",1673497269203,12.53,16.49,16.482,20.0]
["bitfinex","SOLUSD",1673497269621,12.53,16.49,16.481,108.3367]
["bitfinex","SOLUSD",1673497269953,12.53,16.49,16.482,21.92]
["bitfinex","SOLUSD",1673497271011,12.53,16.49,16.482,1.92]
["bitfinex","SOLUSD",1673497271739,45.48,16.494,16.482,1.92]
["bitfinex","SOLUSD",1673497275212,45.47,16.499,16.483,45.51]
["bitfinex","SOLUSD",1673497275407,45.47,16.499,16.484,21.92]
["bitfinex","SOLUSD",1673497275617,560.159889,16.5,16.485,65.51]
["bitfinex","SOLUSD",1673497275822,20.0,16.499,16.485,45.51]
["bitfinex","SOLUSD",1673497276043,20.0,16.498,16.484,0.96]
["bitfinex","SOLUSD",1673497276257,20.0,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673497276781,47.4,16.495,16.484,17.0]
["bitfinex","SOLUSD",1673497278056,1.92,16.495,16.484,17.0]
["bitfinex","SOLUSD",1673497278247,1.92,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673497278561,1.92,16.495,16.483,1.92]
["bitfinex","SOLUSD",1673497279202,45.48,16.496,16.483,1.92]
["bitfinex","SOLUSD",1673497279413,45.48,16.497,16.483,18.92]
["bitfinex","SOLUSD",1673497279830,45.48,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673497280032,45.48,16.497,16.485,0.96]
["bitfinex","SOLUSD",1673497280240,45.48,16.497,16.485,1.92]
["bitfinex","SOLUSD",1673497280574,45.48,16.497,16.485,0.96]
["bitfinex","SOLUSD",1673497281421,45.48,16.497,16.485,1.92]
["bitfinex","SOLUSD",1673497281817,45.48,16.497,16.485,0.96]
["bitfinex","SOLUSD",1673497282238,45.48,16.497,16.485,1.92]
["bitfinex","SOLUSD",1673497282449,45.48,16.497,16.485,0.96]
["bitfinex","SOLUSD",1673497282781,45.48,16.497,16.484,0.96]
["bitfinex","SOLUSD",1673497282990,45.47,16.498,16.484,0.96]
["bitfinex","SOLUSD",1673497283203,560.009889,16.5,16.485,45.51]
["bitfinex","SOLUSD",1673497283404,547.569889,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673497283720,547.569889,16.5,16.488,141.8192]
["bitfinex","SOLUSD",1673497284759,547.569889,16.5,16.489,37.0]
["bitfinex","SOLUSD",1673497285085,547.569889,16.5,16.489,17.0]
["bitfinex","SOLUSD",1673497290636,45.47,16.499,16.489,17.0]
["bitfinex","SOLUSD",1673497297180,547.569889,16.5,16.49,1.92]
["bitfinex","SOLUSD",1673497297388,547.569889,16.5,16.49,21.92]
["bitfinex","SOLUSD",1673497299262,547.569889,16.5,16.491,17.0]
["bitfinex","SOLUSD",1673497299592,547.569889,16.5,16.492,1.92]
["bitfinex","SOLUSD",1673497302762,547.569889,16.5,16.49,12.53]
["bitfinex","SOLUSD",1673497302960,547.569889,16.5,16.489,113.3135]
["bitfinex","SOLUSD",1673497304121,45.47,16.499,16.489,113.3135]
["bitfinex","SOLUSD",1673497304330,20.0,16.498,16.489,113.3135]
["bitfinex","SOLUSD",1673497304541,45.48,16.497,16.489,113.3135]
["bitfinex","SOLUSD",1673497305062,62.34236425,16.497,16.489,113.3135]
["bitfinex","SOLUSD",1673497305269,62.34236425,16.497,16.488,139.8992]
["bitfinex","SOLUSD",1673497310543,62.34236425,16.497,16.489,37.0]
["bitfinex","SOLUSD",1673497310939,62.34236425,16.497,16.49,1.92]
["bitfinex","SOLUSD",1673497311166,62.34236425,16.497,16.49,14.45]
["bitfinex","SOLUSD",1673497311371,62.34236425,16.497,16.491,17.0]
["bitfinex","SOLUSD",1673497311790,547.569889,16.5,16.491,17.0]
["bitfinex","SOLUSD",1673497316323,547.569889,16.5,16.49,1.92]
["bitfinex","SOLUSD",1673497321664,547.569889,16.5,16.489,112.9118]
["bitfinex","SOLUSD",1673497322401,45.47,16.499,16.489,112.9118]
["bitfinex","SOLUSD",1673497322716,45.47,16.499,16.49,17.0]
["bitfinex","SOLUSD",1673497323157,45.47,16.499,16.489,112.9118]
["bitfinex","SOLUSD",1673497323388,45.47,16.499,16.482,65.52]
["bitfinex","SOLUSD",1673497323389,20.0,16.498,16.482,65.52]
["bitfinex","SOLUSD",1673497323602,65.48,16.497,16.484,117.2855]
["bitfinex","SOLUSD",1673497323790,21.92,16.496,16.484,117.2855]
["bitfinex","SOLUSD",1673497324126,45.48,16.495,16.484,117.2855]
["bitfinex","SOLUSD",1673497324862,45.48,16.495,16.485,17.0]
["bitfinex","SOLUSD",1673497327389,45.48,16.495,16.484,117.2855]
["bitfinex","SOLUSD",1673497327591,45.48,16.495,16.461,235.43851021]
["bitfinex","SOLUSD",1673497327592,62.57,16.49,16.475,24.277099]
["bitfinex","SOLUSD",1673497327800,45.5,16.489,16.475,16.995599]
["bitfinex","SOLUSD",1673497328001,439.17190602,16.489,16.462,114.6064]
["bitfinex","SOLUSD",1673497328213,167.07171094,16.488,16.462,114.6064]
["bitfinex","SOLUSD",1673497328532,20.0,16.486,16.463,20.0]
["bitfinex","SOLUSD",1673497328744,20.0,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673497328954,83.49,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673497329357,20.96,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673497329568,62.53,16.476,16.462,138.893939]
["bitfinex","SOLUSD",1673497329895,0.96,16.475,16.462,138.893939]
["bitfinex","SOLUSD",1673497330106,46.5,16.474,16.462,138.893939]
["bitfinex","SOLUSD",1673497330314,0.96,16.473,16.462,138.893939]
["bitfinex","SOLUSD",1673497330514,0.96,16.474,16.462,138.893939]
["bitfinex","SOLUSD",1673497330934,45.53,16.476,16.462,138.893939]
["bitfinex","SOLUSD",1673497331159,21.92,16.475,16.462,138.893939]
["bitfinex","SOLUSD",1673497331379,45.54,16.474,16.462,138.893939]
["bitfinex","SOLUSD",1673497331876,45.54,16.474,16.463,21.92]
["bitfinex","SOLUSD",1673497332632,20.0,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673497332633,45.53,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673497332844,45.51,16.483,16.466,20.0]
["bitfinex","SOLUSD",1673497333245,45.51,16.483,16.468,20.0]
["bitfinex","SOLUSD",1673497333454,45.51,16.485,16.47,20.0]
["bitfinex","SOLUSD",1673497333682,45.51,16.485,16.471,0.96]
["bitfinex","SOLUSD",1673497333894,99.95432695,16.485,16.472,0.96]
["bitfinex","SOLUSD",1673497334103,20.0,16.484,16.468,20.0]
["bitfinex","SOLUSD",1673497334416,45.51,16.483,16.469,37.0]
["bitfinex","SOLUSD",1673497334624,38.92,16.482,16.469,20.0]
["bitfinex","SOLUSD",1673497334841,20.0,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673497335044,45.53,16.478,16.462,203.893939]
["bitfinex","SOLUSD",1673497335249,20.0,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673497335469,45.53,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673497335680,65.53,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673497335896,54.44432695,16.476,16.464,17.0]
["bitfinex","SOLUSD",1673497336086,99.97432695,16.476,16.464,17.0]
["bitfinex","SOLUSD",1673497337268,20.96,16.475,16.462,138.893939]
["bitfinex","SOLUSD",1673497337454,21.92,16.475,16.462,138.893939]
["bitfinex","SOLUSD",1673497338200,1.92,16.475,16.462,138.893939]
["bitfinex","SOLUSD",1673497339451,18.92,16.475,16.462,138.893939]
["bitfinex","SOLUSD",1673497339661,20.0,16.473,16.462,138.893939]
["bitfinex","SOLUSD",1673497339879,1.92,16.472,16.462,138.893939]
["bitfinex","SOLUSD",1673497341569,1.92,16.472,16.456,28.69]
["bitfinex","SOLUSD",1673497341769,1.92,16.472,16.456,143.4095]
["bitfinex","SOLUSD",1673497341770,45.55,16.471,16.456,143.4095]
["bitfinex","SOLUSD",1673497342099,20.0,16.469,16.454,25.42]
["bitfinex","SOLUSD",1673497342286,65.56,16.468,16.453,43.37]
["bitfinex","SOLUSD",1673497342707,65.56,16.468,16.454,24.305395]
["bitfinex","SOLUSD",1673497343359,45.56,16.468,16.454,24.305395]
["bitfinex","SOLUSD",1673497343570,45.54,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673497343764,19.14496728,16.471,16.455,45.5]
["bitfinex","SOLUSD",1673497343971,58.08,16.47,16.455,45.5]
["bitfinex","SOLUSD",1673497344182,20.0,16.469,16.454,24.305395]
["bitfinex","SOLUSD",1673497344391,45.56,16.468,16.455,0.96]
["bitfinex","SOLUSD",1673497344602,20.0,16.467,16.455,0.96]
["bitfinex","SOLUSD",1673497344942,1.92,16.466,16.455,0.96]
["bitfinex","SOLUSD",1673497347458,1.92,16.466,16.454,24.305395]
["bitfinex","SOLUSD",1673497348704,18.92,16.466,16.454,24.305395]
["bitfinex","SOLUSD",1673497348925,64.48,16.466,16.454,24.305395]
["bitfinex","SOLUSD",1673497349455,20.0,16.465,16.454,24.305395]
["bitfinex","SOLUSD",1673497349769,17.96,16.464,16.454,24.305395]
["bitfinex","SOLUSD",1673497349975,18.92,16.464,16.454,24.305395]
["bitfinex","SOLUSD",1673497350499,20.0,16.463,16.454,24.305395]
["bitfinex","SOLUSD",1673497350909,1.92,16.462,16.454,24.305395]
["bitfinex","SOLUSD",1673497354600,45.56,16.465,16.454,24.305395]
["bitfinex","SOLUSD",1673497354815,65.56,16.468,16.454,24.305395]
["bitfinex","SOLUSD",1673497355010,20.0,16.467,16.454,24.305395]
["bitfinex","SOLUSD",1673497355222,20.0,16.465,16.454,24.305395]
["bitfinex","SOLUSD",1673497355964,18.92,16.464,16.454,24.305395]
["bitfinex","SOLUSD",1673497357435,64.49,16.464,16.454,24.305395]
["bitfinex","SOLUSD",1673497357646,18.92,16.464,16.454,24.305395]
["bitfinex","SOLUSD",1673497360594,1.92,16.464,16.454,24.305395]
["bitfinex","SOLUSD",1673497363546,1.92,16.464,16.455,17.0]
["bitfinex","SOLUSD",1673497365424,19.14496728,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673497365627,1.92,16.466,16.455,17.0]
["bitfinex","SOLUSD",1673497365836,1.92,16.466,16.455,37.0]
["bitfinex","SOLUSD",1673497371747,1.92,16.466,16.455,17.0]
["bitfinex","SOLUSD",1673497384144,18.92,16.466,16.454,24.305395]
["bitfinex","SOLUSD",1673497384473,20.0,16.465,16.454,24.305395]
["bitfinex","SOLUSD",1673497384874,1.92,16.464,16.454,24.305395]
["bitfinex","SOLUSD",1673497391719,16.79,16.46,16.454,24.305395]
["bitfinex","SOLUSD",1673497391912,37.0,16.459,16.454,24.305395]
["bitfinex","SOLUSD",1673497392129,20.0,16.458,16.454,24.305395]
["bitfinex","SOLUSD",1673497392341,0.96,16.457,16.454,24.305395]
["bitfinex","SOLUSD",1673497392554,20.0,16.458,16.443,236.0959]
["bitfinex","SOLUSD",1673497392969,20.0,16.459,16.443,236.0959]
["bitfinex","SOLUSD",1673497393400,16.79,16.46,16.443,236.0959]
["bitfinex","SOLUSD",1673497393618,39.14496728,16.462,16.449,28.498246]
["bitfinex","SOLUSD",1673497393815,16.79,16.46,16.449,28.498246]
["bitfinex","SOLUSD",1673497394143,20.0,16.458,16.449,28.498246]
["bitfinex","SOLUSD",1673497394332,1.92,16.457,16.449,28.498246]
["bitfinex","SOLUSD",1673497394982,38.92,16.457,16.449,24.315246]
["bitfinex","SOLUSD",1673497395300,18.92,16.457,16.449,24.315246]
["bitfinex","SOLUSD",1673497397733,20.0,16.456,16.449,24.315246]
["bitfinex","SOLUSD",1673497398050,20.0,16.454,16.449,24.315246]
["bitfinex","SOLUSD",1673497398263,84.52,16.453,16.449,24.315246]
["bitfinex","SOLUSD",1673497398478,67.52,16.453,16.449,24.315246]
["bitfinex","SOLUSD",1673497398665,37.0,16.452,16.449,24.315246]
["bitfinex","SOLUSD",1673497398883,0.96,16.451,16.449,24.315246]
["bitfinex","SOLUSD",1673497399090,0.96,16.45,16.449,24.315246]
["bitfinex","SOLUSD",1673497399728,1.92,16.45,16.449,24.315246]
["bitfinex","SOLUSD",1673497401296,18.92,16.45,16.449,24.315246]
["bitfinex","SOLUSD",1673497401503,38.92,16.45,16.449,24.315246]
["bitfinex","SOLUSD",1673497402575,70.4390431,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673497402779,37.96,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673497402996,65.62,16.446,16.433,20.0]
["bitfinex","SOLUSD",1673497403188,17.0,16.445,16.433,20.0]
["bitfinex","SOLUSD",1673497403398,0.96,16.444,16.433,20.0]
["bitfinex","SOLUSD",1673497403840,0.96,16.444,16.432,132.975647]
["bitfinex","SOLUSD",1673497407749,65.61,16.447,16.432,132.975647]
["bitfinex","SOLUSD",1673497407953,20.0,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673497408152,20.0,16.447,16.435,20.96]
["bitfinex","SOLUSD",1673497409008,20.0,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673497409222,1.92,16.446,16.436,17.0]
["bitfinex","SOLUSD",1673497410479,20.0,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673497415954,20.0,16.447,16.437,20.96]
["bitfinex","SOLUSD",1673497416362,70.4390431,16.448,16.438,17.0]
["bitfinex","SOLUSD",1673497416567,70.4390431,16.448,16.439,20.0]
["bitfinex","SOLUSD",1673497416780,70.4390431,16.448,16.438,17.0]
["bitfinex","SOLUSD",1673497416984,20.0,16.447,16.438,17.0]
["bitfinex","SOLUSD",1673497424353,21.92,16.446,16.425,109.5801]
["bitfinex","SOLUSD",1673497424678,1.92,16.446,16.435,37.0]
["bitfinex","SOLUSD",1673497425200,70.4390431,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673497425417,70.4390431,16.448,16.437,21.92]
["bitfinex","SOLUSD",1673497425606,70.4390431,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673497425817,70.4390431,16.448,16.44,20.0]
["bitfinex","SOLUSD",1673497426454,70.4390431,16.448,16.441,17.0]
["bitfinex","SOLUSD",1673497427286,70.4390431,16.448,16.439,6.479]
["bitfinex","SOLUSD",1673497427614,40.0,16.447,16.438,115.5998]
["bitfinex","SOLUSD",1673497428148,0.96,16.446,16.438,115.5998]
["bitfinex","SOLUSD",1673497428988,17.96,16.446,16.438,115.5998]
["bitfinex","SOLUSD",1673497429721,0.96,16.446,16.438,115.5998]
["bitfinex","SOLUSD",1673497433703,17.96,16.446,16.438,115.5998]
["bitfinex","SOLUSD",1673497434036,20.0,16.445,16.438,115.5998]
["bitfinex","SOLUSD",1673497434345,0.96,16.444,16.438,115.5998]
["bitfinex","SOLUSD",1673497435387,0.96,16.444,16.434,115.3364]
["bitfinex","SOLUSD",1673497436430,17.96,16.444,16.434,115.3364]
["bitfinex","SOLUSD",1673497436635,20.96,16.443,16.434,115.3364]
["bitfinex","SOLUSD",1673497436854,0.96,16.442,16.434,115.3364]
["bitfinex","SOLUSD",1673497437293,0.96,16.441,16.434,115.3364]
["bitfinex","SOLUSD",1673497438649,12.61,16.44,16.431,133.565258]
["bitfinex","SOLUSD",1673497438981,37.96,16.439,16.431,24.341258]
["bitfinex","SOLUSD",1673497439371,0.96,16.438,16.431,24.341258]
["bitfinex","SOLUSD",1673497439595,20.96,16.438,16.431,24.341258]
["bitfinex","SOLUSD",1673497439812,20.96,16.437,16.431,24.341258]
["bitfinex","SOLUSD",1673497440425,0.96,16.437,16.431,24.341258]
["bitfinex","SOLUSD",1673497440855,58.24,16.44,16.431,24.341258]
["bitfinex","SOLUSD",1673497441070,45.61,16.447,16.431,24.341258]
["bitfinex","SOLUSD",1673497441285,45.61,16.447,16.432,113.7388]
["bitfinex","SOLUSD",1673497441481,20.0,16.446,16.433,20.0]
["bitfinex","SOLUSD",1673497442531,1.92,16.445,16.432,113.7388]
["bitfinex","SOLUSD",1673497443378,47.54,16.445,16.432,113.7388]
["bitfinex","SOLUSD",1673497443791,20.0,16.444,16.432,113.7388]
["bitfinex","SOLUSD",1673497444003,45.62,16.443,16.432,113.7388]
["bitfinex","SOLUSD",1673497444331,21.92,16.442,16.432,113.7388]
["bitfinex","SOLUSD",1673497444540,45.63,16.441,16.432,113.7388]
["bitfinex","SOLUSD",1673497444850,1.92,16.44,16.432,113.7388]
["bitfinex","SOLUSD",1673497445459,20.0,16.439,16.432,113.7388]
["bitfinex","SOLUSD",1673497445670,0.96,16.438,16.431,24.341258]
["bitfinex","SOLUSD",1673497445905,0.96,16.437,16.431,24.341258]
["bitfinex","SOLUSD",1673497446739,0.96,16.437,16.425,221.9524]
["bitfinex","SOLUSD",1673497446955,0.96,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673497447478,0.96,16.437,16.426,37.0]
["bitfinex","SOLUSD",1673497448095,20.96,16.437,16.426,37.0]
["bitfinex","SOLUSD",1673497448305,0.96,16.437,16.426,37.0]
["bitfinex","SOLUSD",1673497448745,0.96,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673497450008,0.96,16.436,16.426,17.0]
["bitfinex","SOLUSD",1673497452739,20.0,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673497453052,20.0,16.439,16.426,37.0]
["bitfinex","SOLUSD",1673497453899,20.0,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673497454110,1.92,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673497454630,1.92,16.438,16.426,37.0]
["bitfinex","SOLUSD",1673497454847,1.92,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673497455053,1.92,16.438,16.425,246.302491]
["bitfinex","SOLUSD",1673497455370,38.92,16.438,16.425,246.302491]
["bitfinex","SOLUSD",1673497455580,20.0,16.436,16.425,246.302491]
["bitfinex","SOLUSD",1673497455775,17.96,16.435,16.425,246.302491]
["bitfinex","SOLUSD",1673497455987,18.92,16.435,16.425,246.302491]
["bitfinex","SOLUSD",1673497457790,18.92,16.435,16.425,221.9524]
["bitfinex","SOLUSD",1673497457988,64.57,16.435,16.425,221.9524]
["bitfinex","SOLUSD",1673497458314,47.57,16.435,16.425,221.9524]
["bitfinex","SOLUSD",1673497458524,1.92,16.435,16.425,221.9524]
["bitfinex","SOLUSD",1673497463653,21.92,16.435,16.422,24.355024]
["bitfinex","SOLUSD",1673497463874,62.65,16.434,16.422,24.355024]
["bitfinex","SOLUSD",1673497464494,20.96,16.433,16.422,24.355024]
["bitfinex","SOLUSD",1673497464711,17.0,16.432,16.422,24.355024]
["bitfinex","SOLUSD",1673497464932,62.65,16.434,16.422,24.355024]
["bitfinex","SOLUSD",1673497465145,20.96,16.433,16.422,24.355024]
["bitfinex","SOLUSD",1673497465337,17.0,16.432,16.422,24.355024]
["bitfinex","SOLUSD",1673497465858,0.96,16.431,16.422,24.355024]
["bitfinex","SOLUSD",1673497466073,17.0,16.433,16.422,24.355024]
["bitfinex","SOLUSD",1673497466289,0.96,16.432,16.422,24.355024]
["bitfinex","SOLUSD",1673497468506,45.64,16.436,16.422,24.355024]
["bitfinex","SOLUSD",1673497468694,45.64,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673497468906,45.64,16.436,16.42,0.96]
["bitfinex","SOLUSD",1673497469747,18.92,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673497469977,45.65,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673497470506,45.65,16.434,16.42,24.355385]
["bitfinex","SOLUSD",1673497470507,18.92,16.433,16.42,24.355385]
["bitfinex","SOLUSD",1673497470706,45.66,16.432,16.42,24.355385]
["bitfinex","SOLUSD",1673497470903,17.0,16.431,16.42,24.355385]
["bitfinex","SOLUSD",1673497471118,0.96,16.43,16.42,24.355385]
["bitfinex","SOLUSD",1673497472610,13.57,16.43,16.42,24.355385]
["bitfinex","SOLUSD",1673497472831,20.0,16.428,16.42,24.355385]
["bitfinex","SOLUSD",1673497473134,20.96,16.427,16.42,24.355385]
["bitfinex","SOLUSD",1673497473449,0.96,16.426,16.42,24.355385]
["bitfinex","SOLUSD",1673497473969,0.96,16.425,16.42,24.355385]
["bitfinex","SOLUSD",1673497475972,0.96,16.424,16.42,24.355385]
["bitfinex","SOLUSD",1673497476387,20.0,16.427,16.42,24.355385]
["bitfinex","SOLUSD",1673497476601,1.92,16.426,16.42,24.355385]
["bitfinex","SOLUSD",1673497480906,18.92,16.426,16.42,24.355385]
["bitfinex","SOLUSD",1673497481118,20.0,16.424,16.42,24.355385]
["bitfinex","SOLUSD",1673497481335,1.92,16.423,16.411,136.8203]
["bitfinex","SOLUSD",1673497481777,1.92,16.423,16.411,161.190468]
["bitfinex","SOLUSD",1673497482913,45.67,16.427,16.411,161.190468]
["bitfinex","SOLUSD",1673497483137,45.66,16.429,16.412,1.92]
["bitfinex","SOLUSD",1673497483338,45.66,16.429,16.412,18.92]
["bitfinex","SOLUSD",1673497483539,45.66,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673497483746,19.0,16.428,16.414,0.96]
["bitfinex","SOLUSD",1673497484069,20.0,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673497484386,63.63,16.426,16.411,161.190468]
["bitfinex","SOLUSD",1673497484616,20.96,16.425,16.411,161.190468]
["bitfinex","SOLUSD",1673497484912,0.96,16.424,16.411,161.190468]
["bitfinex","SOLUSD",1673497485327,0.96,16.424,16.412,17.0]
["bitfinex","SOLUSD",1673497485537,19.0,16.428,16.413,21.92]
["bitfinex","SOLUSD",1673497486686,20.0,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673497486896,20.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673497487548,20.0,16.428,16.411,141.190468]
["bitfinex","SOLUSD",1673497487735,83.63,16.427,16.411,141.190468]
["bitfinex","SOLUSD",1673497488391,20.0,16.426,16.411,141.190468]
["bitfinex","SOLUSD",1673497488600,62.67,16.425,16.411,141.190468]
["bitfinex","SOLUSD",1673497488811,0.96,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673497489019,0.96,16.424,16.413,17.0]
["bitfinex","SOLUSD",1673497489427,45.67,16.426,16.413,17.0]
["bitfinex","SOLUSD",1673497489753,20.0,16.427,16.414,21.92]
["bitfinex","SOLUSD",1673497489951,20.0,16.428,16.415,17.0]
["bitfinex","SOLUSD",1673497490160,65.66,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673497490372,20.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673497490805,20.0,16.429,16.418,17.0]
["bitfinex","SOLUSD",1673497491428,20.0,16.429,16.417,37.0]
["bitfinex","SOLUSD",1673497491754,1.92,16.428,16.417,37.0]
["bitfinex","SOLUSD",1673497494050,1.92,16.428,16.417,17.0]
["bitfinex","SOLUSD",1673497494263,18.92,16.428,16.417,37.0]
["bitfinex","SOLUSD",1673497494680,20.0,16.427,16.417,37.0]
["bitfinex","SOLUSD",1673497494890,1.92,16.426,16.417,37.0]
["bitfinex","SOLUSD",1673497495207,1.92,16.426,16.417,17.0]
["bitfinex","SOLUSD",1673497495429,18.92,16.426,16.416,118.2096]
["bitfinex","SOLUSD",1673497495950,18.92,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673497496356,64.59,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673497496798,64.59,16.426,16.406,20.0]
["bitfinex","SOLUSD",1673497498584,64.59,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673497499844,64.59,16.426,16.406,20.0]
["bitfinex","SOLUSD",1673497500585,64.59,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673497502688,45.67,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673497502898,20.0,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673497503106,20.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673497503320,45.67,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673497504489,17.96,16.426,16.414,20.0]
["bitfinex","SOLUSD",1673497504698,0.96,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673497504913,46.63,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673497505102,0.96,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673497505438,0.96,16.423,16.413,17.0]
["bitfinex","SOLUSD",1673497505838,0.96,16.422,16.413,17.0]
["bitfinex","SOLUSD",1673497507850,0.96,16.421,16.413,17.0]
["bitfinex","SOLUSD",1673497508167,0.96,16.421,16.411,141.190468]
["bitfinex","SOLUSD",1673497508374,0.96,16.421,16.412,17.0]
["bitfinex","SOLUSD",1673497508587,17.0,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673497508774,1.92,16.425,16.413,20.0]
["bitfinex","SOLUSD",1673497509945,1.92,16.425,16.411,141.190468]
["bitfinex","SOLUSD",1673497510154,1.92,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673497511513,1.92,16.425,16.414,20.0]
["bitfinex","SOLUSD",1673497512887,45.67,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673497513205,45.67,16.427,16.415,17.0]
["bitfinex","SOLUSD",1673497513405,20.0,16.428,16.415,17.0]
["bitfinex","SOLUSD",1673497513406,20.0,16.428,16.416,116.2166]
["bitfinex","SOLUSD",1673497513622,20.0,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673497514979,20.0,16.428,16.416,116.2166]
["bitfinex","SOLUSD",1673497515409,20.0,16.428,16.417,37.0]
["bitfinex","SOLUSD",1673497515622,1.92,16.427,16.417,17.0]
["bitfinex","SOLUSD",1673497516468,18.92,16.427,16.416,116.2166]
["bitfinex","SOLUSD",1673497517200,20.0,16.426,16.416,116.2166]
["bitfinex","SOLUSD",1673497517409,64.59,16.425,16.416,116.2166]
["bitfinex","SOLUSD",1673497517611,18.92,16.425,16.416,116.2166]
["bitfinex","SOLUSD",1673497518037,1.92,16.425,16.416,116.2166]
["bitfinex","SOLUSD",1673497519306,1.92,16.425,16.411,141.190468]
["bitfinex","SOLUSD",1673497519703,47.59,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673497520029,17.0,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673497520248,17.0,16.424,16.413,17.0]
["bitfinex","SOLUSD",1673497520440,1.92,16.423,16.413,17.0]
["bitfinex","SOLUSD",1673497520860,45.67,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673497521095,20.0,16.426,16.413,17.0]
["bitfinex","SOLUSD",1673497521279,20.0,16.426,16.411,141.190468]
["bitfinex","SOLUSD",1673497521698,20.0,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673497522353,17.96,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673497522661,17.96,16.425,16.411,141.190468]
["bitfinex","SOLUSD",1673497523282,63.63,16.425,16.411,141.190468]
["bitfinex","SOLUSD",1673497523482,63.63,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673497523698,0.96,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673497523905,0.96,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673497524434,0.96,16.423,16.413,17.0]
["bitfinex","SOLUSD",1673497525606,0.96,16.423,16.411,141.190468]
["bitfinex","SOLUSD",1673497526044,0.96,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673497529614,0.96,16.423,16.412,18.5]
["bitfinex","SOLUSD",1673497530761,0.96,16.424,16.412,18.5]
["bitfinex","SOLUSD",1673497530993,0.96,16.422,16.412,18.5]
["bitfinex","SOLUSD",1673497531202,0.96,16.424,16.412,18.5]
["bitfinex","SOLUSD",1673497531515,0.96,16.423,16.411,141.190468]
["bitfinex","SOLUSD",1673497532764,0.96,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673497533832,0.96,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673497534254,45.67,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673497534441,45.67,16.427,16.413,0.96]
["bitfinex","SOLUSD",1673497535609,1.92,16.426,16.413,17.96]
["bitfinex","SOLUSD",1673497536459,1.92,16.426,16.413,17.0]
["bitfinex","SOLUSD",1673497536656,45.67,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673497536867,18.92,16.424,16.413,17.0]
["bitfinex","SOLUSD",1673497537083,18.92,16.424,16.413,16.5]
["bitfinex","SOLUSD",1673497537296,1.92,16.424,16.413,16.5]
["bitfinex","SOLUSD",1673497538870,1.92,16.424,16.411,141.190468]
["bitfinex","SOLUSD",1673497539401,1.92,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673497539915,45.67,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673497540344,45.67,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673497540766,45.67,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673497541406,0.96,16.426,16.415,17.0]
["bitfinex","SOLUSD",1673497542021,20.96,16.426,16.415,17.0]
["bitfinex","SOLUSD",1673497542561,0.96,16.425,16.415,17.0]
["bitfinex","SOLUSD",1673497542879,0.96,16.424,16.415,17.0]
["bitfinex","SOLUSD",1673497544657,0.96,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673497544866,0.96,16.424,16.411,141.190468]
["bitfinex","SOLUSD",1673497545401,46.64,16.424,16.411,141.190468]
["bitfinex","SOLUSD",1673497545587,17.0,16.423,16.411,141.190468]
["bitfinex","SOLUSD",1673497545799,21.92,16.422,16.411,141.190468]
["bitfinex","SOLUSD",1673497546014,17.0,16.421,16.411,141.190468]
["bitfinex","SOLUSD",1673497546444,1.92,16.42,16.411,141.190468]
["bitfinex","SOLUSD",1673497548641,45.67,16.425,16.411,141.190468]
["bitfinex","SOLUSD",1673497549170,45.67,16.426,16.411,141.190468]
["bitfinex","SOLUSD",1673497549901,45.67,16.427,16.412,20.96]
["bitfinex","SOLUSD",1673497551084,18.92,16.426,16.412,20.96]
["bitfinex","SOLUSD",1673497552133,18.92,16.426,16.411,141.190468]
["bitfinex","SOLUSD",1673497552351,45.67,16.425,16.411,141.190468]
["bitfinex","SOLUSD",1673497552545,17.0,16.424,16.411,141.190468]
["bitfinex","SOLUSD",1673497552874,1.92,16.423,16.411,141.190468]
["bitfinex","SOLUSD",1673497554210,1.92,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673497554872,1.92,16.423,16.411,141.190468]
["bitfinex","SOLUSD",1673497556119,1.92,16.423,16.412,37.0]
["bitfinex","SOLUSD",1673497557915,1.92,16.423,16.413,20.0]
["bitfinex","SOLUSD",1673497559379,1.92,16.423,16.414,17.0]
["bitfinex","SOLUSD",1673497559594,1.92,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673497560329,1.92,16.423,16.413,17.0]
["bitfinex","SOLUSD",1673497561173,1.92,16.423,16.414,20.0]
["bitfinex","SOLUSD",1673497562103,1.92,16.423,16.415,17.0]
["bitfinex","SOLUSD",1673497564427,20.0,16.428,16.415,17.0]
["bitfinex","SOLUSD",1673497564742,34.48779102,16.433,16.416,21.92]
["bitfinex","SOLUSD",1673497564743,45.65,16.433,16.416,21.92]
["bitfinex","SOLUSD",1673497564955,111.0307,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673497565160,44.72535423,16.436,16.418,21.92]
["bitfinex","SOLUSD",1673497565479,58.3,16.44,16.42,12.56]
["bitfinex","SOLUSD",1673497565667,58.3,16.44,16.421,21.92]
["bitfinex","SOLUSD",1673497565876,58.3,16.44,16.422,17.0]
["bitfinex","SOLUSD",1673497566107,31.69320224,16.439,16.423,1.92]
["bitfinex","SOLUSD",1673497566316,12.67,16.44,16.423,1.92]
["bitfinex","SOLUSD",1673497566531,20.0,16.439,16.423,1.92]
["bitfinex","SOLUSD",1673497566741,18.92,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673497566952,20.0,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673497567146,0.96,16.436,16.426,17.0]
["bitfinex","SOLUSD",1673497567358,20.0,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673497567575,53.85573716,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673497568720,1.92,16.436,16.426,17.0]
["bitfinex","SOLUSD",1673497569147,55.77573716,16.436,16.426,17.0]
["bitfinex","SOLUSD",1673497570197,53.85573716,16.436,16.426,17.0]
["bitfinex","SOLUSD",1673497570410,53.85573716,16.436,16.427,20.0]
["bitfinex","SOLUSD",1673497570927,1.92,16.435,16.427,20.0]
["bitfinex","SOLUSD",1673497572195,12.67,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673497572410,12.67,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673497572617,53.85573716,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673497572829,53.85573716,16.44,16.43,17.0]
["bitfinex","SOLUSD",1673497573666,53.85573716,16.44,16.431,1.92]
["bitfinex","SOLUSD",1673497574735,53.85573716,16.44,16.432,3.437]
["bitfinex","SOLUSD",1673497575557,53.85573716,16.44,16.432,23.437]
["bitfinex","SOLUSD",1673497575777,53.85573716,16.44,16.433,18.92]
["bitfinex","SOLUSD",1673497575976,53.85573716,16.44,16.433,17.0]
["bitfinex","SOLUSD",1673497576821,53.85573716,16.44,16.434,1.92]
["bitfinex","SOLUSD",1673497577031,53.85573716,16.44,16.433,17.0]
["bitfinex","SOLUSD",1673497578082,53.85573716,16.44,16.432,3.437]
["bitfinex","SOLUSD",1673497578295,53.85573716,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673497581465,53.85573716,16.44,16.43,132.9216]
["bitfinex","SOLUSD",1673497581677,1.92,16.439,16.43,113.6316]
["bitfinex","SOLUSD",1673497582094,0.96,16.439,16.43,113.6316]
["bitfinex","SOLUSD",1673497582296,45.62,16.443,16.43,113.6316]
["bitfinex","SOLUSD",1673497582506,1.92,16.442,16.43,113.6316]
["bitfinex","SOLUSD",1673497582714,45.63,16.441,16.43,113.6316]
["bitfinex","SOLUSD",1673497582929,18.92,16.44,16.43,113.6316]
["bitfinex","SOLUSD",1673497583355,1.92,16.44,16.43,113.6316]
["bitfinex","SOLUSD",1673497583566,47.55,16.44,16.43,113.6316]
["bitfinex","SOLUSD",1673497586092,14.53,16.44,16.43,113.6316]
["bitfinex","SOLUSD",1673497586627,12.61,16.44,16.43,113.6316]
["bitfinex","SOLUSD",1673497587333,45.62,16.445,16.43,113.6316]
["bitfinex","SOLUSD",1673497587544,20.0,16.444,16.43,113.6316]
["bitfinex","SOLUSD",1673497587755,46.58,16.443,16.43,113.6316]
["bitfinex","SOLUSD",1673497587984,17.0,16.442,16.43,113.6316]
["bitfinex","SOLUSD",1673497588384,1.92,16.441,16.43,113.6316]
["bitfinex","SOLUSD",1673497590179,47.55,16.441,16.43,113.6316]
["bitfinex","SOLUSD",1673497590385,1.92,16.441,16.43,113.6316]
["bitfinex","SOLUSD",1673497591555,12.49,16.44,16.427,14.81]
["bitfinex","SOLUSD",1673497591752,17.96,16.439,16.427,14.81]
["bitfinex","SOLUSD",1673497591956,1.92,16.439,16.427,14.81]
["bitfinex","SOLUSD",1673497592167,21.92,16.439,16.427,14.81]
["bitfinex","SOLUSD",1673497593322,21.92,16.439,16.428,17.0]
["bitfinex","SOLUSD",1673497597553,75.77573716,16.439,16.428,17.0]
["bitfinex","SOLUSD",1673497598268,121.41573716,16.439,16.428,17.0]
["bitfinex","SOLUSD",1673497598999,121.41573716,16.439,16.425,121.0611]
["bitfinex","SOLUSD",1673497599230,17.0,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673497599446,20.0,16.436,16.425,118.9851]
["bitfinex","SOLUSD",1673497599757,18.92,16.435,16.424,116.7582]
["bitfinex","SOLUSD",1673497599947,64.57,16.435,16.424,116.7582]
["bitfinex","SOLUSD",1673497600157,18.92,16.435,16.42,5.546]
["bitfinex","SOLUSD",1673497600475,20.0,16.433,16.42,5.546]
["bitfinex","SOLUSD",1673497600687,17.0,16.432,16.419,24.055]
["bitfinex","SOLUSD",1673497600891,1.92,16.431,16.419,4.055]
["bitfinex","SOLUSD",1673497601100,1.92,16.431,16.419,24.055]
["bitfinex","SOLUSD",1673497601317,1.92,16.431,16.419,44.055]
["bitfinex","SOLUSD",1673497601757,1.92,16.431,16.419,24.055]
["bitfinex","SOLUSD",1673497602680,12.61,16.43,16.419,24.055]
["bitfinex","SOLUSD",1673497602885,18.92,16.429,16.419,24.055]
["bitfinex","SOLUSD",1673497606576,1.92,16.429,16.419,44.055]
["bitfinex","SOLUSD",1673497606891,1.92,16.429,16.419,24.055]
["bitfinex","SOLUSD",1673497607314,1.92,16.429,16.419,44.055]
["bitfinex","SOLUSD",1673497609526,1.92,16.429,16.42,20.0]
["bitfinex","SOLUSD",1673497609717,1.92,16.429,16.421,17.0]
["bitfinex","SOLUSD",1673497609922,1.92,16.429,16.42,20.0]
["bitfinex","SOLUSD",1673497610137,1.92,16.429,16.421,4.629]
["bitfinex","SOLUSD",1673497610561,1.92,16.429,16.42,24.794]
["bitfinex","SOLUSD",1673497611426,1.92,16.429,16.42,4.794]
["bitfinex","SOLUSD",1673497615414,1.92,16.429,16.419,47.053]
["bitfinex","SOLUSD",1673497619101,0.96,16.429,16.419,47.053]
["bitfinex","SOLUSD",1673497620566,0.96,16.429,16.419,27.053]
["bitfinex","SOLUSD",1673497620780,17.96,16.429,16.419,27.053]
["bitfinex","SOLUSD",1673497624060,17.96,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673497626367,17.96,16.429,16.411,24.370168]
["bitfinex","SOLUSD",1673497626368,45.67,16.428,16.411,24.370168]
["bitfinex","SOLUSD",1673497626586,57.0,16.427,16.411,24.370168]
["bitfinex","SOLUSD",1673497626802,46.63,16.426,16.411,24.370168]
["bitfinex","SOLUSD",1673497626990,20.0,16.424,16.411,24.370168]
["bitfinex","SOLUSD",1673497627201,45.68,16.423,16.411,24.370168]
["bitfinex","SOLUSD",1673497627525,17.0,16.422,16.411,24.370168]
["bitfinex","SOLUSD",1673497627735,0.96,16.421,16.411,24.370168]
["bitfinex","SOLUSD",1673497635309,45.68,16.424,16.411,24.370168]
["bitfinex","SOLUSD",1673497635617,65.67,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673497636560,65.67,16.427,16.411,24.370168]
["bitfinex","SOLUSD",1673497636561,111.1689498,16.427,16.411,24.370168]
["bitfinex","SOLUSD",1673497636784,20.0,16.425,16.411,24.370168]
["bitfinex","SOLUSD",1673497636976,17.0,16.424,16.411,24.370168]
["bitfinex","SOLUSD",1673497637512,0.96,16.423,16.411,24.370168]
["bitfinex","SOLUSD",1673497639712,0.96,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673497648873,0.96,16.423,16.411,24.370168]
["bitfinex","SOLUSD",1673497649802,12.61,16.42,16.411,24.370168]
["bitfinex","SOLUSD",1673497650118,17.0,16.419,16.411,24.370168]
["bitfinex","SOLUSD",1673497650337,0.96,16.418,16.411,24.370168]
["bitfinex","SOLUSD",1673497651056,12.61,16.42,16.411,24.370168]
["bitfinex","SOLUSD",1673497653355,0.96,16.419,16.411,24.370168]
["bitfinex","SOLUSD",1673497653995,17.96,16.419,16.411,24.370168]
["bitfinex","SOLUSD",1673497654530,45.68,16.424,16.411,24.370168]
["bitfinex","SOLUSD",1673497654727,65.67,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673497654942,20.0,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673497655157,20.0,16.428,16.413,17.0]
["bitfinex","SOLUSD",1673497656108,20.0,16.427,16.413,17.0]
["bitfinex","SOLUSD",1673497656316,17.96,16.426,16.413,17.0]
["bitfinex","SOLUSD",1673497657063,17.96,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673497657256,45.67,16.425,16.411,24.370168]
["bitfinex","SOLUSD",1673497657465,17.0,16.424,16.415,17.72580684]
["bitfinex","SOLUSD",1673497657679,0.96,16.423,16.415,17.72580684]
["bitfinex","SOLUSD",1673497659369,46.64,16.423,16.415,17.72580684]
["bitfinex","SOLUSD",1673497659579,17.0,16.422,16.415,17.72580684]
["bitfinex","SOLUSD",1673497659787,0.96,16.421,16.415,17.72580684]
["bitfinex","SOLUSD",1673497659997,17.0,16.422,16.415,17.72580684]
["bitfinex","SOLUSD",1673497660207,0.96,16.421,16.415,17.72580684]
["bitfinex","SOLUSD",1673497661164,45.68,16.424,16.415,17.72580684]
["bitfinex","SOLUSD",1673497661378,20.0,16.425,16.415,17.72580684]
["bitfinex","SOLUSD",1673497662317,0.96,16.424,16.415,17.72580684]
["bitfinex","SOLUSD",1673497662532,17.96,16.424,16.415,17.72580684]
["bitfinex","SOLUSD",1673497665565,45.67,16.426,16.415,17.72580684]
["bitfinex","SOLUSD",1673497665778,20.0,16.426,16.415,17.72580684]
["bitfinex","SOLUSD",1673497666831,17.96,16.425,16.415,17.72580684]
["bitfinex","SOLUSD",1673497667973,0.96,16.425,16.415,17.72580684]
["bitfinex","SOLUSD",1673497677569,31.69320224,16.431,16.416,20.0]
["bitfinex","SOLUSD",1673497677766,20.0,16.443,16.421,20.0]
["bitfinex","SOLUSD",1673497677972,12.52,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673497678186,20.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673497678729,73.85573716,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673497679046,73.85573716,16.439,16.422,0.96]
["bitfinex","SOLUSD",1673497679444,53.85573716,16.439,16.422,0.96]
["bitfinex","SOLUSD",1673497679664,53.85573716,16.439,16.423,0.96]
["bitfinex","SOLUSD",1673497679867,53.85573716,16.439,16.43,12.6]
["bitfinex","SOLUSD",1673497680300,53.85573716,16.439,16.431,0.96]
["bitfinex","SOLUSD",1673497680490,53.85573716,16.439,16.431,1.92]
["bitfinex","SOLUSD",1673497680705,20.0,16.448,16.431,1.92]
["bitfinex","SOLUSD",1673497680916,20.0,16.448,16.431,18.92]
["bitfinex","SOLUSD",1673497681234,20.0,16.447,16.431,18.92]
["bitfinex","SOLUSD",1673497681657,1.92,16.446,16.431,18.92]
["bitfinex","SOLUSD",1673497682704,20.0,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673497683030,20.0,16.448,16.434,17.0]
["bitfinex","SOLUSD",1673497683243,20.0,16.448,16.434,134.5933]
["bitfinex","SOLUSD",1673497683436,20.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673497683872,17.96,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673497684087,0.96,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673497684726,54.81573716,16.446,16.434,134.5933]
["bitfinex","SOLUSD",1673497685248,0.96,16.445,16.434,134.5933]
["bitfinex","SOLUSD",1673497685452,20.0,16.444,16.434,117.5933]
["bitfinex","SOLUSD",1673497685662,17.96,16.443,16.434,117.5933]
["bitfinex","SOLUSD",1673497686302,71.81573716,16.443,16.434,117.5933]
["bitfinex","SOLUSD",1673497689460,54.81573716,16.443,16.434,117.5933]
["bitfinex","SOLUSD",1673497689858,0.96,16.442,16.434,117.5933]
["bitfinex","SOLUSD",1673497694614,0.96,16.442,16.432,116.0089]
["bitfinex","SOLUSD",1673497694923,62.62,16.443,16.424,57.16844614]
["bitfinex","SOLUSD",1673497695246,62.62,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673497695449,0.96,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673497696084,12.49,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673497696297,17.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673497696697,0.96,16.438,16.429,20.0]
["bitfinex","SOLUSD",1673497697227,0.96,16.437,16.429,20.0]
["bitfinex","SOLUSD",1673497699138,0.96,16.437,16.427,118.1462]
["bitfinex","SOLUSD",1673497699324,1.92,16.436,16.427,118.1462]
["bitfinex","SOLUSD",1673497699540,18.92,16.436,16.427,118.1462]
["bitfinex","SOLUSD",1673497701640,1.92,16.436,16.427,118.1462]
["bitfinex","SOLUSD",1673497704575,1.92,16.436,16.41,83.11]
["bitfinex","SOLUSD",1673497704792,20.0,16.434,16.419,117.8057]
["bitfinex","SOLUSD",1673497705006,12.49,16.43,16.419,117.8057]
["bitfinex","SOLUSD",1673497705436,18.92,16.429,16.419,117.8057]
["bitfinex","SOLUSD",1673497706050,0.96,16.429,16.419,117.8057]
["bitfinex","SOLUSD",1673497706285,45.65,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673497706484,45.64,16.438,16.421,0.96]
["bitfinex","SOLUSD",1673497706684,20.0,16.437,16.421,0.96]
["bitfinex","SOLUSD",1673497707629,20.0,16.435,16.419,117.8057]
["bitfinex","SOLUSD",1673497707858,45.65,16.434,16.419,117.8057]
["bitfinex","SOLUSD",1673497708271,45.65,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673497708482,18.92,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673497709542,18.92,16.433,16.419,117.8057]
["bitfinex","SOLUSD",1673497711326,45.66,16.432,16.419,117.8057]
["bitfinex","SOLUSD",1673497711533,17.0,16.431,16.419,117.8057]
["bitfinex","SOLUSD",1673497712263,62.66,16.432,16.419,117.8057]
["bitfinex","SOLUSD",1673497713511,12.49,16.43,16.419,117.8057]
["bitfinex","SOLUSD",1673497713855,17.96,16.429,16.419,117.8057]
["bitfinex","SOLUSD",1673497714164,0.96,16.428,16.419,117.8057]
["bitfinex","SOLUSD",1673497714361,0.96,16.428,16.416,111.7675]
["bitfinex","SOLUSD",1673497714362,0.96,16.427,16.416,111.7675]
["bitfinex","SOLUSD",1673497715415,0.96,16.426,16.416,111.7675]
["bitfinex","SOLUSD",1673497715831,0.96,16.425,16.416,111.7675]
["bitfinex","SOLUSD",1673497720465,12.62,16.44,16.42,12.56]
["bitfinex","SOLUSD",1673497720678,12.62,16.44,16.421,116.0221]
["bitfinex","SOLUSD",1673497720886,12.62,16.44,16.422,20.96]
["bitfinex","SOLUSD",1673497721109,12.62,16.44,16.422,37.96]
["bitfinex","SOLUSD",1673497721110,45.64,16.439,16.422,37.96]
["bitfinex","SOLUSD",1673497721505,99.49573716,16.439,16.422,37.96]
["bitfinex","SOLUSD",1673497721717,18.92,16.438,16.422,37.96]
["bitfinex","SOLUSD",1673497721928,20.0,16.437,16.422,37.96]
["bitfinex","SOLUSD",1673497722145,17.0,16.436,16.422,37.96]
["bitfinex","SOLUSD",1673497722348,1.92,16.435,16.422,37.96]
["bitfinex","SOLUSD",1673497723812,20.0,16.437,16.423,0.96]
["bitfinex","SOLUSD",1673497724026,20.0,16.438,16.424,0.96]
["bitfinex","SOLUSD",1673497724237,12.62,16.44,16.424,0.96]
["bitfinex","SOLUSD",1673497724238,20.0,16.439,16.424,0.96]
["bitfinex","SOLUSD",1673497724768,20.0,16.438,16.422,37.0]
["bitfinex","SOLUSD",1673497725204,17.0,16.437,16.422,37.0]
["bitfinex","SOLUSD",1673497725620,20.0,16.439,16.422,37.0]
["bitfinex","SOLUSD",1673497725830,53.85573716,16.437,16.422,56.14496728]
["bitfinex","SOLUSD",1673497726030,37.0,16.436,16.422,37.0]
["bitfinex","SOLUSD",1673497726362,37.0,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673497726759,90.85573716,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673497727283,70.85573716,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673497727806,70.85573716,16.436,16.423,4.341]
["bitfinex","SOLUSD",1673497728229,70.85573716,16.436,16.422,6.031]
["bitfinex","SOLUSD",1673497731278,45.65,16.435,16.421,139.7921]
["bitfinex","SOLUSD",1673497731487,17.0,16.434,16.421,139.7921]
["bitfinex","SOLUSD",1673497732119,62.65,16.435,16.421,139.7921]
["bitfinex","SOLUSD",1673497733392,62.65,16.435,16.421,115.0621]
["bitfinex","SOLUSD",1673497733585,20.0,16.434,16.421,115.0621]
["bitfinex","SOLUSD",1673497733797,64.57,16.433,16.421,115.0621]
["bitfinex","SOLUSD",1673497736027,12.49,16.43,16.421,115.0621]
["bitfinex","SOLUSD",1673497746111,37.0,16.429,16.419,4.116]
["bitfinex","SOLUSD",1673497746423,37.0,16.429,16.416,111.7675]
["bitfinex","SOLUSD",1673497746641,47.59,16.428,16.416,111.7675]
["bitfinex","SOLUSD",1673497746839,57.0,16.427,16.416,111.7675]
["bitfinex","SOLUSD",1673497752722,20.0,16.425,16.416,111.7675]
["bitfinex","SOLUSD",1673497752932,17.0,16.424,16.416,111.7675]
["bitfinex","SOLUSD",1673497753140,57.0,16.427,16.416,111.7675]
["bitfinex","SOLUSD",1673497753141,20.0,16.427,16.416,111.7675]
["bitfinex","SOLUSD",1673497753357,18.92,16.426,16.416,111.7675]
["bitfinex","SOLUSD",1673497753682,1.92,16.426,16.416,111.7675]
["bitfinex","SOLUSD",1673497755164,0.96,16.426,16.416,111.7675]
["bitfinex","SOLUSD",1673497755354,12.67,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673497756742,1.92,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673497756952,1.92,16.429,16.419,17.0]
["bitfinex","SOLUSD",1673497757696,18.92,16.429,16.416,111.7675]
["bitfinex","SOLUSD",1673497757904,20.0,16.428,16.417,17.0]
["bitfinex","SOLUSD",1673497758637,0.96,16.427,16.417,17.0]
["bitfinex","SOLUSD",1673497758838,0.96,16.426,16.417,17.0]
["bitfinex","SOLUSD",1673497759053,0.96,16.426,16.417,37.0]
["bitfinex","SOLUSD",1673497759886,20.0,16.428,16.417,37.0]
["bitfinex","SOLUSD",1673497760087,20.0,16.429,16.417,37.0]
["bitfinex","SOLUSD",1673497760292,1.92,16.428,16.417,37.0]
["bitfinex","SOLUSD",1673497763672,42.803356,16.436,16.418,0.96]
["bitfinex","SOLUSD",1673497763998,18.92,16.435,16.419,20.10496728]
["bitfinex","SOLUSD",1673497764201,18.92,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673497764396,18.92,16.435,16.422,17.0]
["bitfinex","SOLUSD",1673497765464,18.92,16.435,16.42,115.2145]
["bitfinex","SOLUSD",1673497765673,18.92,16.435,16.422,20.0]
["bitfinex","SOLUSD",1673497765994,18.92,16.435,16.423,17.0]
["bitfinex","SOLUSD",1673497766407,17.0,16.434,16.423,17.0]
["bitfinex","SOLUSD",1673497767243,17.0,16.434,16.42,115.2145]
["bitfinex","SOLUSD",1673497767452,17.0,16.434,16.421,37.0]
["bitfinex","SOLUSD",1673497767868,17.0,16.434,16.42,115.2145]
["bitfinex","SOLUSD",1673497768288,0.96,16.433,16.42,115.2145]
["bitfinex","SOLUSD",1673497768515,20.0,16.429,16.416,111.7675]
["bitfinex","SOLUSD",1673497768731,37.0,16.428,16.416,111.7675]
["bitfinex","SOLUSD",1673497768923,0.96,16.427,16.416,111.7675]
["bitfinex","SOLUSD",1673497769345,0.96,16.426,16.416,111.7675]
["bitfinex","SOLUSD",1673497769766,37.0,16.428,16.416,111.7675]
["bitfinex","SOLUSD",1673497769979,0.96,16.425,16.416,111.7675]
["bitfinex","SOLUSD",1673497770182,0.96,16.424,16.416,111.7675]
["bitfinex","SOLUSD",1673497771870,0.96,16.423,16.416,111.7675]
["bitfinex","SOLUSD",1673497772720,37.0,16.428,16.416,111.7675]
["bitfinex","SOLUSD",1673497772928,46.63,16.427,16.416,111.7675]
["bitfinex","SOLUSD",1673497773147,0.96,16.426,16.417,17.0]
["bitfinex","SOLUSD",1673497775756,0.96,16.426,16.416,111.7675]
["bitfinex","SOLUSD",1673497779649,0.96,16.425,16.416,111.7675]
["bitfinex","SOLUSD",1673497779860,0.96,16.424,16.416,111.7675]
["bitfinex","SOLUSD",1673497780286,0.96,16.423,16.416,111.7675]
["bitfinex","SOLUSD",1673497786489,0.96,16.423,16.413,115.6482]
["bitfinex","SOLUSD",1673497787112,0.96,16.422,16.413,115.6482]
["bitfinex","SOLUSD",1673497787322,0.96,16.421,16.413,115.6482]
["bitfinex","SOLUSD",1673497789451,17.0,16.422,16.413,115.6482]
["bitfinex","SOLUSD",1673497789857,0.96,16.421,16.413,115.6482]
["bitfinex","SOLUSD",1673497790824,0.96,16.42,16.411,24.370168]
["bitfinex","SOLUSD",1673497791347,0.96,16.419,16.411,24.370168]
["bitfinex","SOLUSD",1673497792286,0.96,16.418,16.411,24.370168]
["bitfinex","SOLUSD",1673497794807,111.284,16.434,16.411,24.370168]
["bitfinex","SOLUSD",1673497795029,17.96,16.424,16.411,24.370168]
["bitfinex","SOLUSD",1673497795340,45.67,16.426,16.411,24.370168]
["bitfinex","SOLUSD",1673497795554,20.0,16.428,16.415,36.87077412]
["bitfinex","SOLUSD",1673497796581,20.0,16.428,16.415,17.72580684]
["bitfinex","SOLUSD",1673497796916,18.92,16.427,16.415,17.72580684]
["bitfinex","SOLUSD",1673497804690,20.0,16.428,16.415,17.72580684]
["bitfinex","SOLUSD",1673497805333,20.0,16.427,16.415,17.72580684]
["bitfinex","SOLUSD",1673497805637,20.0,16.429,16.415,17.72580684]
["bitfinex","SOLUSD",1673497805849,1.92,16.428,16.415,17.72580684]
["bitfinex","SOLUSD",1673497806588,20.0,16.429,16.415,17.72580684]
["bitfinex","SOLUSD",1673497806799,20.0,16.429,16.416,1.92]
["bitfinex","SOLUSD",1673497807319,12.7,16.43,16.416,1.92]
["bitfinex","SOLUSD",1673497807550,45.65,16.435,16.416,250.11046728]
["bitfinex","SOLUSD",1673497807754,45.64,16.436,16.416,250.11046728]
["bitfinex","SOLUSD",1673497807937,63.13,16.44,16.418,20.0]
["bitfinex","SOLUSD",1673497807938,45.64,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673497808149,45.64,16.438,16.42,12.61]
["bitfinex","SOLUSD",1673497808369,45.64,16.438,16.421,1.92]
["bitfinex","SOLUSD",1673497808580,45.64,16.438,16.422,1.776]
["bitfinex","SOLUSD",1673497808793,45.64,16.438,16.423,0.96]
["bitfinex","SOLUSD",1673497808988,45.64,16.438,16.424,24.734]
["bitfinex","SOLUSD",1673497809314,1.92,16.437,16.425,116.1192]
["bitfinex","SOLUSD",1673497809511,21.92,16.437,16.425,116.1192]
["bitfinex","SOLUSD",1673497809950,85.76640023,16.437,16.425,116.1192]
["bitfinex","SOLUSD",1673497811969,65.76640023,16.437,16.425,116.1192]
["bitfinex","SOLUSD",1673497813444,17.0,16.436,16.425,116.1192]
["bitfinex","SOLUSD",1673497813843,1.92,16.435,16.425,116.1192]
["bitfinex","SOLUSD",1673497815533,0.96,16.435,16.425,116.1192]
["bitfinex","SOLUSD",1673497815749,88.443356,16.439,16.425,116.1192]
["bitfinex","SOLUSD",1673497815946,20.0,16.438,16.426,37.0]
["bitfinex","SOLUSD",1673497816275,20.0,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673497816679,83.84640023,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673497816883,21.92,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673497817322,17.0,16.436,16.425,116.1192]
["bitfinex","SOLUSD",1673497817545,1.92,16.437,16.425,116.1192]
["bitfinex","SOLUSD",1673497817546,80.84640023,16.437,16.425,116.1192]
["bitfinex","SOLUSD",1673497817857,65.76640023,16.436,16.425,116.1192]
["bitfinex","SOLUSD",1673497818072,65.76640023,16.436,16.426,17.0]
["bitfinex","SOLUSD",1673497819515,65.76640023,16.436,16.425,116.1192]
["bitfinex","SOLUSD",1673497822590,17.0,16.435,16.425,116.1192]
["bitfinex","SOLUSD",1673497822795,0.96,16.434,16.425,116.1192]
["bitfinex","SOLUSD",1673497823012,1.92,16.434,16.425,116.1192]
["bitfinex","SOLUSD",1673497823639,1.92,16.434,16.425,113.15416872]
["bitfinex","SOLUSD",1673497824170,20.0,16.438,16.425,113.15416872]
["bitfinex","SOLUSD",1673497824777,20.0,16.438,16.426,22.281]
["bitfinex","SOLUSD",1673497824983,83.84640023,16.438,16.426,2.281]
["bitfinex","SOLUSD",1673497825419,1.92,16.437,16.426,2.281]
["bitfinex","SOLUSD",1673497825644,1.92,16.437,16.425,113.15416872]
["bitfinex","SOLUSD",1673497826163,65.76640023,16.437,16.425,113.15416872]
["bitfinex","SOLUSD",1673497826362,65.76640023,16.437,16.426,5.815]
["bitfinex","SOLUSD",1673497826566,65.76640023,16.437,16.425,113.15416872]
["bitfinex","SOLUSD",1673497831713,65.76640023,16.437,16.426,6.824]
["bitfinex","SOLUSD",1673497833936,65.76640023,16.437,16.425,130.40416872]
["bitfinex","SOLUSD",1673497834873,65.76640023,16.437,16.425,113.15416872]
["bitfinex","SOLUSD",1673497835807,17.0,16.436,16.425,113.15416872]
["bitfinex","SOLUSD",1673497836222,1.92,16.435,16.425,113.15416872]
["bitfinex","SOLUSD",1673497840863,1.92,16.435,16.424,18.09]
["bitfinex","SOLUSD",1673497841182,11.91066307,16.435,16.423,115.3071]
["bitfinex","SOLUSD",1673497841383,17.0,16.434,16.423,115.3071]
["bitfinex","SOLUSD",1673497841597,20.96,16.433,16.423,115.3071]
["bitfinex","SOLUSD",1673497841799,17.96,16.432,16.423,115.3071]
["bitfinex","SOLUSD",1673497842226,0.96,16.431,16.423,115.3071]
["bitfinex","SOLUSD",1673497842427,0.96,16.43,16.423,115.3071]
["bitfinex","SOLUSD",1673497842965,0.96,16.429,16.423,115.3071]
["bitfinex","SOLUSD",1673497843174,9.99066307,16.43,16.423,115.3071]
["bitfinex","SOLUSD",1673497843488,20.0,16.435,16.424,5.472]
["bitfinex","SOLUSD",1673497843701,17.96,16.434,16.424,5.472]
["bitfinex","SOLUSD",1673497843916,17.96,16.434,16.423,115.3071]
["bitfinex","SOLUSD",1673497844960,20.0,16.438,16.424,5.408]
["bitfinex","SOLUSD",1673497845162,20.0,16.438,16.425,17.0]
["bitfinex","SOLUSD",1673497845582,20.0,16.438,16.426,6.854]
["bitfinex","SOLUSD",1673497846118,20.0,16.437,16.424,7.909]
["bitfinex","SOLUSD",1673497846329,18.92,16.436,16.424,7.909]
["bitfinex","SOLUSD",1673497848644,20.0,16.438,16.424,7.909]
["bitfinex","SOLUSD",1673497849598,20.0,16.437,16.424,7.909]
["bitfinex","SOLUSD",1673497849821,1.92,16.436,16.424,7.909]
["bitfinex","SOLUSD",1673497850129,18.92,16.436,16.423,115.3071]
["bitfinex","SOLUSD",1673497852439,18.92,16.436,16.424,16.0]
["bitfinex","SOLUSD",1673497853595,18.92,16.436,16.423,115.3071]
["bitfinex","SOLUSD",1673497854015,18.92,16.436,16.424,16.4]
["bitfinex","SOLUSD",1673497854857,18.92,16.436,16.423,115.3071]
["bitfinex","SOLUSD",1673497855070,82.76640023,16.436,16.423,115.3071]
["bitfinex","SOLUSD",1673497855282,82.76640023,16.436,16.424,16.37]
["bitfinex","SOLUSD",1673497855703,82.76640023,16.436,16.423,115.3071]
["bitfinex","SOLUSD",1673497858754,65.76640023,16.436,16.423,115.3071]
["bitfinex","SOLUSD",1673497858953,65.76640023,16.436,16.424,18.76]
["bitfinex","SOLUSD",1673497859164,65.76640023,16.436,16.423,115.3071]
["bitfinex","SOLUSD",1673497861070,65.76640023,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673497861255,63.84640023,16.436,16.425,0.96]
["bitfinex","SOLUSD",1673497861466,31.6861391,16.444,16.425,23.35]
["bitfinex","SOLUSD",1673497861700,45.61,16.449,16.43,12.61]
["bitfinex","SOLUSD",1673497861892,45.61,16.449,16.431,25.99]
["bitfinex","SOLUSD",1673497862106,20.0,16.448,16.431,45.13496728]
["bitfinex","SOLUSD",1673497862428,45.61,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673497862633,20.0,16.448,16.433,45.3]
["bitfinex","SOLUSD",1673497862963,81.18571739,16.448,16.434,17.0]
["bitfinex","SOLUSD",1673497864121,64.53,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673497864943,64.53,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673497865168,64.53,16.447,16.432,50.05496728]
["bitfinex","SOLUSD",1673497865486,20.0,16.446,16.432,30.91]
["bitfinex","SOLUSD",1673497865680,20.0,16.446,16.431,32.51]
["bitfinex","SOLUSD",1673497866007,18.92,16.445,16.431,32.51]
["bitfinex","SOLUSD",1673497866203,18.92,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673497866721,18.92,16.445,16.431,31.79]
["bitfinex","SOLUSD",1673497866931,18.92,16.445,16.431,143.1874]
["bitfinex","SOLUSD",1673497867363,18.92,16.445,16.425,144.9364]
["bitfinex","SOLUSD",1673497867364,12.49,16.44,16.425,144.9364]
["bitfinex","SOLUSD",1673497867608,65.64,16.439,16.426,111.3974]
["bitfinex","SOLUSD",1673497867782,17.96,16.438,16.426,111.3974]
["bitfinex","SOLUSD",1673497867980,65.64,16.437,16.426,111.3974]
["bitfinex","SOLUSD",1673497868416,1.92,16.436,16.426,111.3974]
["bitfinex","SOLUSD",1673497868836,1.92,16.436,16.427,17.0]
["bitfinex","SOLUSD",1673497869053,1.92,16.436,16.426,111.3974]
["bitfinex","SOLUSD",1673497870316,17.0,16.438,16.426,111.3974]
["bitfinex","SOLUSD",1673497870317,45.64,16.438,16.426,111.3974]
["bitfinex","SOLUSD",1673497870533,45.62,16.443,16.427,18.47]
["bitfinex","SOLUSD",1673497870846,45.62,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673497871050,45.62,16.445,16.429,18.77]
["bitfinex","SOLUSD",1673497871263,45.62,16.445,16.43,0.96]
["bitfinex","SOLUSD",1673497871483,20.0,16.444,16.43,0.96]
["bitfinex","SOLUSD",1673497872013,0.96,16.443,16.43,0.96]
["bitfinex","SOLUSD",1673497872222,0.96,16.443,16.429,18.77]
["bitfinex","SOLUSD",1673497872625,17.96,16.443,16.43,17.0]
["bitfinex","SOLUSD",1673497873787,0.96,16.443,16.43,17.0]
["bitfinex","SOLUSD",1673497873997,45.62,16.445,16.43,17.0]
["bitfinex","SOLUSD",1673497874215,1.92,16.444,16.431,21.92]
["bitfinex","SOLUSD",1673497874618,18.92,16.444,16.429,18.77]
["bitfinex","SOLUSD",1673497874829,45.62,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673497875060,17.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673497875249,0.96,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673497876217,12.49,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673497876616,12.49,16.44,16.427,42.41]
["bitfinex","SOLUSD",1673497876821,0.96,16.439,16.427,42.41]
["bitfinex","SOLUSD",1673497878318,45.62,16.445,16.43,12.6]
["bitfinex","SOLUSD",1673497878514,45.61,16.447,16.431,17.4]
["bitfinex","SOLUSD",1673497878720,65.61,16.449,16.432,108.5036]
["bitfinex","SOLUSD",1673497879042,65.61,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673497879242,20.0,16.448,16.435,17.59]
["bitfinex","SOLUSD",1673497879453,20.0,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673497879773,1.92,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673497880301,20.0,16.448,16.435,17.0]
["bitfinex","SOLUSD",1673497880504,20.0,16.448,16.436,18.0]
["bitfinex","SOLUSD",1673497880713,20.0,16.448,16.435,17.62]
["bitfinex","SOLUSD",1673497881373,20.0,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673497881571,84.53,16.447,16.433,18.32]
["bitfinex","SOLUSD",1673497881787,84.53,16.447,16.432,108.5036]
["bitfinex","SOLUSD",1673497882111,103.67496728,16.447,16.432,108.5036]
["bitfinex","SOLUSD",1673497886935,83.67496728,16.447,16.432,108.5036]
["bitfinex","SOLUSD",1673497887138,64.53,16.447,16.432,108.5036]
["bitfinex","SOLUSD",1673497887348,64.53,16.447,16.433,28.929]
["bitfinex","SOLUSD",1673497887558,64.53,16.447,16.432,108.5036]
["bitfinex","SOLUSD",1673497889259,18.92,16.447,16.432,108.5036]
["bitfinex","SOLUSD",1673497889997,18.92,16.447,16.433,6.335]
["bitfinex","SOLUSD",1673497890184,65.61,16.448,16.433,26.335]
["bitfinex","SOLUSD",1673497890394,20.0,16.448,16.433,26.335]
["bitfinex","SOLUSD",1673497891666,1.92,16.447,16.433,26.335]
["bitfinex","SOLUSD",1673497894203,21.92,16.447,16.433,26.335]
["bitfinex","SOLUSD",1673497896297,21.92,16.447,16.433,6.335]
["bitfinex","SOLUSD",1673497900056,67.53,16.447,16.433,6.335]
["bitfinex","SOLUSD",1673497901365,67.53,16.447,16.432,108.5036]
["bitfinex","SOLUSD",1673497901552,67.53,16.447,16.433,1.92]
["bitfinex","SOLUSD",1673497901863,21.92,16.447,16.434,25.83]
["bitfinex","SOLUSD",1673497902071,21.92,16.447,16.433,21.92]
["bitfinex","SOLUSD",1673497902072,21.92,16.447,16.433,47.75]
["bitfinex","SOLUSD",1673497902277,1.92,16.447,16.433,25.83]
["bitfinex","SOLUSD",1673497902495,45.62,16.446,16.432,108.5036]
["bitfinex","SOLUSD",1673497902704,37.0,16.445,16.432,108.5036]
["bitfinex","SOLUSD",1673497902898,47.54,16.444,16.432,108.5036]
["bitfinex","SOLUSD",1673497903109,17.0,16.443,16.428,26.72]
["bitfinex","SOLUSD",1673497903329,20.96,16.442,16.428,26.72]
["bitfinex","SOLUSD",1673497903532,45.63,16.441,16.428,26.72]
["bitfinex","SOLUSD",1673497903744,0.96,16.44,16.428,26.72]
["bitfinex","SOLUSD",1673497903955,1.92,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673497905873,1.92,16.44,16.427,130.7861]
["bitfinex","SOLUSD",1673497906087,1.92,16.44,16.428,20.96]
["bitfinex","SOLUSD",1673497907135,1.92,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673497908181,1.92,16.44,16.427,130.7861]
["bitfinex","SOLUSD",1673497908396,1.92,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673497908608,1.92,16.44,16.428,20.96]
["bitfinex","SOLUSD",1673497911133,45.62,16.444,16.428,20.96]
["bitfinex","SOLUSD",1673497911351,45.62,16.444,16.429,3.756]
["bitfinex","SOLUSD",1673497912075,45.62,16.444,16.428,27.1]
["bitfinex","SOLUSD",1673497912275,12.61,16.44,16.427,108.5861]
["bitfinex","SOLUSD",1673497912627,66.6,16.439,16.423,7.567]
["bitfinex","SOLUSD",1673497912820,17.0,16.438,16.421,126.2631]
["bitfinex","SOLUSD",1673497913007,85.64,16.437,16.421,126.2631]
["bitfinex","SOLUSD",1673497913337,17.96,16.436,16.421,126.2631]
["bitfinex","SOLUSD",1673497913749,17.96,16.436,16.421,119.7141]
["bitfinex","SOLUSD",1673497914592,20.0,16.435,16.421,119.7141]
["bitfinex","SOLUSD",1673497914798,17.96,16.434,16.421,119.7141]
["bitfinex","SOLUSD",1673497915945,0.96,16.433,16.421,119.7141]
["bitfinex","SOLUSD",1673497916401,0.96,16.432,16.421,119.7141]
["bitfinex","SOLUSD",1673497916911,17.0,16.434,16.421,119.7141]
["bitfinex","SOLUSD",1673497917540,0.96,16.433,16.421,119.7141]
["bitfinex","SOLUSD",1673497918482,12.61,16.43,16.421,119.7141]
["bitfinex","SOLUSD",1673497920916,12.61,16.43,16.422,17.0]
["bitfinex","SOLUSD",1673497921852,0.96,16.433,16.422,17.0]
["bitfinex","SOLUSD",1673497929324,20.0,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673497929511,0.96,16.435,16.423,0.96]
["bitfinex","SOLUSD",1673497929843,1.92,16.434,16.423,20.96]
["bitfinex","SOLUSD",1673497930170,12.7,16.44,16.423,20.96]
["bitfinex","SOLUSD",1673497930484,45.62,16.445,16.424,20.10496728]
["bitfinex","SOLUSD",1673497930793,20.0,16.448,16.425,20.96]
["bitfinex","SOLUSD",1673497931005,20.0,16.448,16.426,0.96]
["bitfinex","SOLUSD",1673497931197,61.18571739,16.446,16.427,0.96]
["bitfinex","SOLUSD",1673497931410,61.18571739,16.446,16.428,20.96]
["bitfinex","SOLUSD",1673497931721,61.18571739,16.446,16.429,0.96]
["bitfinex","SOLUSD",1673497931944,17.96,16.445,16.429,0.96]
["bitfinex","SOLUSD",1673497932874,17.0,16.444,16.43,3.244]
["bitfinex","SOLUSD",1673497933084,17.0,16.446,16.43,3.244]
["bitfinex","SOLUSD",1673497933313,0.96,16.445,16.43,3.244]
["bitfinex","SOLUSD",1673497933714,0.96,16.445,16.43,20.244]
["bitfinex","SOLUSD",1673497944656,12.61,16.44,16.43,3.244]
["bitfinex","SOLUSD",1673497944867,18.92,16.439,16.43,3.244]
["bitfinex","SOLUSD",1673497949806,1.92,16.439,16.43,3.244]
["bitfinex","SOLUSD",1673497950857,12.61,16.44,16.43,3.244]
["bitfinex","SOLUSD",1673497952130,1.92,16.439,16.43,3.244]
["bitfinex","SOLUSD",1673497956637,1.92,16.439,16.428,21.569]
["bitfinex","SOLUSD",1673497959393,1.92,16.439,16.428,1.569]
["bitfinex","SOLUSD",1673497959914,1.92,16.439,16.428,21.569]
["bitfinex","SOLUSD",1673497962327,45.62,16.446,16.429,0.96]
["bitfinex","SOLUSD",1673497962546,182.6,16.459,16.429,21.92]
["bitfinex","SOLUSD",1673497962547,18.92,16.445,16.429,21.92]
["bitfinex","SOLUSD",1673497962742,17.96,16.445,16.429,21.92]
["bitfinex","SOLUSD",1673497962946,0.96,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673497963384,0.96,16.443,16.432,17.96]
["bitfinex","SOLUSD",1673497963590,0.96,16.445,16.432,17.96]
["bitfinex","SOLUSD",1673497963911,0.96,16.444,16.432,17.96]
["bitfinex","SOLUSD",1673497965682,64.75496728,16.449,16.432,17.96]
["bitfinex","SOLUSD",1673497965900,20.0,16.448,16.432,17.96]
["bitfinex","SOLUSD",1673497966433,20.0,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673497966845,17.96,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673497967054,0.96,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673497967380,0.96,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673497972430,17.96,16.445,16.433,17.0]
["bitfinex","SOLUSD",1673497972618,0.96,16.444,16.433,17.0]
["bitfinex","SOLUSD",1673497973879,0.96,16.443,16.433,17.0]
["bitfinex","SOLUSD",1673497974100,0.96,16.442,16.433,17.0]
["bitfinex","SOLUSD",1673497974630,20.0,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673497974837,1.92,16.447,16.434,0.96]
["bitfinex","SOLUSD",1673497975679,1.92,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673497975887,18.92,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673497980202,18.92,16.447,16.434,2.057]
["bitfinex","SOLUSD",1673497982625,18.92,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673497982835,18.92,16.447,16.431,13.96]
["bitfinex","SOLUSD",1673497983369,18.92,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673497983584,18.92,16.447,16.433,16.59]
["bitfinex","SOLUSD",1673497985673,18.92,16.447,16.431,18.76]
["bitfinex","SOLUSD",1673497985992,18.92,16.447,16.432,1.92]
["bitfinex","SOLUSD",1673497986203,18.92,16.447,16.433,19.32]
["bitfinex","SOLUSD",1673497989896,18.92,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673497992407,1.92,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673497997655,21.92,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673497998096,1.92,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673497998510,1.92,16.447,16.435,6.882]
["bitfinex","SOLUSD",1673497998921,1.92,16.447,16.433,6.14]
["bitfinex","SOLUSD",1673497999147,1.92,16.447,16.434,1.92]
["bitfinex","SOLUSD",1673497999465,1.92,16.447,16.435,5.723]
["bitfinex","SOLUSD",1673498000321,1.92,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673498002624,21.92,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673498013467,83.10571739,16.447,16.431,3.509]
["bitfinex","SOLUSD",1673498013680,83.10571739,16.447,16.432,1.92]
["bitfinex","SOLUSD",1673498013887,83.10571739,16.447,16.433,22.49]
["bitfinex","SOLUSD",1673498014738,37.0,16.446,16.43,57.1]
["bitfinex","SOLUSD",1673498015161,1.92,16.445,16.43,57.1]
["bitfinex","SOLUSD",1673498016212,1.92,16.445,16.431,1.92]
["bitfinex","SOLUSD",1673498016530,1.92,16.445,16.433,20.0]
["bitfinex","SOLUSD",1673498017886,77.2761391,16.454,16.435,20.0]
["bitfinex","SOLUSD",1673498018095,31.6861391,16.455,16.436,19.54]
["bitfinex","SOLUSD",1673498018308,20.0,16.457,16.438,20.0]
["bitfinex","SOLUSD",1673498018522,20.0,16.457,16.439,25.55]
["bitfinex","SOLUSD",1673498018728,45.58,16.459,16.44,20.0]
["bitfinex","SOLUSD",1673498018949,45.58,16.459,16.441,26.5]
["bitfinex","SOLUSD",1673498019136,21.92,16.458,16.442,17.0]
["bitfinex","SOLUSD",1673498019345,17.0,16.457,16.442,17.0]
["bitfinex","SOLUSD",1673498019555,0.96,16.456,16.442,37.0]
["bitfinex","SOLUSD",1673498019783,0.96,16.455,16.442,37.0]
["bitfinex","SOLUSD",1673498020195,0.96,16.454,16.442,37.0]
["bitfinex","SOLUSD",1673498020403,0.96,16.454,16.443,23.86]
["bitfinex","SOLUSD",1673498020624,0.96,16.453,16.443,23.86]
["bitfinex","SOLUSD",1673498021549,20.0,16.458,16.443,23.86]
["bitfinex","SOLUSD",1673498021764,20.0,16.459,16.444,1.92]
["bitfinex","SOLUSD",1673498022081,20.0,16.459,16.445,21.62]
["bitfinex","SOLUSD",1673498022290,20.0,16.459,16.443,21.63]
["bitfinex","SOLUSD",1673498022623,81.18571739,16.459,16.443,21.63]
["bitfinex","SOLUSD",1673498023363,17.96,16.458,16.443,21.63]
["bitfinex","SOLUSD",1673498023561,20.0,16.457,16.443,21.63]
["bitfinex","SOLUSD",1673498023755,0.96,16.456,16.443,21.63]
["bitfinex","SOLUSD",1673498023971,0.96,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673498024206,0.96,16.455,16.444,17.0]
["bitfinex","SOLUSD",1673498024724,0.96,16.455,16.445,23.61]
["bitfinex","SOLUSD",1673498025132,0.96,16.455,16.443,22.62]
["bitfinex","SOLUSD",1673498025564,0.96,16.455,16.444,17.0]
["bitfinex","SOLUSD",1673498027123,0.96,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673498027544,20.0,16.458,16.444,17.0]
["bitfinex","SOLUSD",1673498027754,1.92,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673498028189,63.10571739,16.457,16.445,17.86]
["bitfinex","SOLUSD",1673498028404,63.10571739,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673498031872,1.92,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673498034712,63.10571739,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673498037219,108.69571739,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673498037763,47.51,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673498041005,108.69571739,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673498042599,63.10571739,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673498043738,1.92,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673498043948,47.51,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673498047313,108.69571739,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673498048162,63.10571739,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673498048979,63.10571739,16.457,16.44,108.4382]
["bitfinex","SOLUSD",1673498048980,62.59,16.456,16.44,108.4382]
["bitfinex","SOLUSD",1673498049318,21.92,16.455,16.44,108.4382]
["bitfinex","SOLUSD",1673498049528,45.59,16.454,16.44,108.4382]
["bitfinex","SOLUSD",1673498049720,65.59,16.455,16.44,108.4382]
["bitfinex","SOLUSD",1673498049930,0.96,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673498050142,0.96,16.453,16.441,20.0]
["bitfinex","SOLUSD",1673498050352,0.96,16.453,16.441,55.17]
["bitfinex","SOLUSD",1673498052683,45.59,16.457,16.442,1.92]
["bitfinex","SOLUSD",1673498052892,65.58,16.458,16.443,28.29]
["bitfinex","SOLUSD",1673498053106,61.18571739,16.457,16.444,21.92]
["bitfinex","SOLUSD",1673498053939,1.92,16.456,16.444,21.92]
["bitfinex","SOLUSD",1673498054771,63.10571739,16.456,16.444,21.92]
["bitfinex","SOLUSD",1673498055726,1.92,16.456,16.444,21.92]
["bitfinex","SOLUSD",1673498058685,63.10571739,16.456,16.444,21.92]
["bitfinex","SOLUSD",1673498059845,63.10571739,16.456,16.444,1.92]
["bitfinex","SOLUSD",1673498061847,1.92,16.456,16.444,1.92]
["bitfinex","SOLUSD",1673498064591,63.10571739,16.456,16.444,1.92]
["bitfinex","SOLUSD",1673498067951,63.10571739,16.456,16.441,61.81]
["bitfinex","SOLUSD",1673498068163,1.92,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673498069089,1.92,16.456,16.443,20.0]
["bitfinex","SOLUSD",1673498069840,1.92,16.456,16.444,1.92]
["bitfinex","SOLUSD",1673498070979,63.10571739,16.456,16.444,1.92]
["bitfinex","SOLUSD",1673498073723,1.92,16.456,16.444,1.92]
["bitfinex","SOLUSD",1673498075189,1.92,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673498075406,1.92,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673498075594,1.92,16.456,16.441,65.63]
["bitfinex","SOLUSD",1673498076870,1.92,16.456,16.442,1.92]
["bitfinex","SOLUSD",1673498077080,1.92,16.456,16.442,0.96]
["bitfinex","SOLUSD",1673498077281,1.92,16.456,16.44,160.3182]
["bitfinex","SOLUSD",1673498077488,1.92,16.456,16.44,120.9482]
["bitfinex","SOLUSD",1673498077696,47.51,16.456,16.441,38.52]
["bitfinex","SOLUSD",1673498077917,47.51,16.456,16.441,58.52]
["bitfinex","SOLUSD",1673498078974,47.51,16.456,16.442,21.92]
["bitfinex","SOLUSD",1673498079583,1.92,16.456,16.442,21.92]
["bitfinex","SOLUSD",1673498079816,63.10571739,16.456,16.442,21.92]
["bitfinex","SOLUSD",1673498081179,63.10571739,16.456,16.442,1.92]
["bitfinex","SOLUSD",1673498082654,1.92,16.456,16.442,1.92]
["bitfinex","SOLUSD",1673498086013,63.10571739,16.456,16.442,1.92]
["bitfinex","SOLUSD",1673498088534,1.92,16.456,16.442,1.92]
["bitfinex","SOLUSD",1673498090209,45.59,16.455,16.442,1.92]
["bitfinex","SOLUSD",1673498102512,45.59,16.457,16.442,21.92]
["bitfinex","SOLUSD",1673498102721,62.97,16.46,16.442,21.92]
["bitfinex","SOLUSD",1673498102722,45.58,16.459,16.443,158.6597]
["bitfinex","SOLUSD",1673498102944,12.66,16.46,16.443,158.6597]
["bitfinex","SOLUSD",1673498102945,58.24,16.46,16.459,0.09749429]
["bitfinex","SOLUSD",1673498103159,20.0,16.465,16.459,0.09749429]
["bitfinex","SOLUSD",1673498103478,45.57,16.464,16.45,12.48]
["bitfinex","SOLUSD",1673498103683,45.57,16.464,16.451,1.92]
["bitfinex","SOLUSD",1673498104206,45.57,16.464,16.451,17.0]
["bitfinex","SOLUSD",1673498104738,45.57,16.464,16.45,12.48]
["bitfinex","SOLUSD",1673498106425,45.56,16.467,16.451,1.92]
["bitfinex","SOLUSD",1673498106847,45.56,16.467,16.451,21.92]
["bitfinex","SOLUSD",1673498107164,45.56,16.467,16.451,37.0]
["bitfinex","SOLUSD",1673498107376,20.0,16.466,16.451,15.08]
["bitfinex","SOLUSD",1673498107571,45.56,16.465,16.451,15.08]
["bitfinex","SOLUSD",1673498107783,45.56,16.465,16.45,31.62496728]
["bitfinex","SOLUSD",1673498108119,0.96,16.464,16.45,31.62496728]
["bitfinex","SOLUSD",1673498108837,45.56,16.465,16.45,31.62496728]
["bitfinex","SOLUSD",1673498109046,45.56,16.468,16.45,51.62496728]
["bitfinex","SOLUSD",1673498109249,20.0,16.467,16.451,1.92]
["bitfinex","SOLUSD",1673498109461,45.56,16.466,16.451,1.92]
["bitfinex","SOLUSD",1673498109988,45.56,16.466,16.452,19.14496728]
["bitfinex","SOLUSD",1673498110198,20.0,16.467,16.453,1.92]
["bitfinex","SOLUSD",1673498110735,45.56,16.466,16.453,1.92]
["bitfinex","SOLUSD",1673498110947,45.56,16.466,16.453,18.92]
["bitfinex","SOLUSD",1673498112728,99.19837113,16.466,16.453,18.92]
["bitfinex","SOLUSD",1673498113872,1.92,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673498114093,45.57,16.464,16.453,17.0]
["bitfinex","SOLUSD",1673498114514,1.92,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673498119018,45.56,16.466,16.453,17.0]
["bitfinex","SOLUSD",1673498119238,20.0,16.467,16.454,1.92]
["bitfinex","SOLUSD",1673498119577,41.07814836,16.466,16.454,1.92]
["bitfinex","SOLUSD",1673498120396,53.63837113,16.466,16.454,21.92]
["bitfinex","SOLUSD",1673498121866,45.55,16.469,16.454,21.92]
["bitfinex","SOLUSD",1673498122081,1.92,16.468,16.454,67.51]
["bitfinex","SOLUSD",1673498122305,45.55,16.469,16.454,67.51]
["bitfinex","SOLUSD",1673498122522,45.55,16.469,16.454,21.92]
["bitfinex","SOLUSD",1673498123989,20.0,16.478,16.454,21.92]
["bitfinex","SOLUSD",1673498123990,45.53,16.476,16.46,12.57]
["bitfinex","SOLUSD",1673498124308,45.53,16.477,16.461,1.92]
["bitfinex","SOLUSD",1673498124620,20.0,16.476,16.461,115.5027]
["bitfinex","SOLUSD",1673498124805,45.54,16.475,16.461,115.5027]
["bitfinex","SOLUSD",1673498125254,45.54,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673498125989,1.92,16.474,16.462,37.0]
["bitfinex","SOLUSD",1673498126595,45.53,16.476,16.462,37.0]
["bitfinex","SOLUSD",1673498126820,1.92,16.475,16.463,1.92]
["bitfinex","SOLUSD",1673498130075,65.53,16.477,16.463,1.92]
["bitfinex","SOLUSD",1673498130295,20.0,16.477,16.463,1.92]
["bitfinex","SOLUSD",1673498130918,61.07814836,16.477,16.463,1.92]
["bitfinex","SOLUSD",1673498131140,61.07814836,16.477,16.463,47.49]
["bitfinex","SOLUSD",1673498131459,61.07814836,16.477,16.463,1.92]
["bitfinex","SOLUSD",1673498132084,61.07814836,16.477,16.463,21.92]
["bitfinex","SOLUSD",1673498133983,20.0,16.477,16.463,21.92]
["bitfinex","SOLUSD",1673498134393,65.53,16.477,16.463,1.92]
["bitfinex","SOLUSD",1673498134911,45.53,16.477,16.463,1.92]
["bitfinex","SOLUSD",1673498137036,86.60814836,16.477,16.463,1.92]
["bitfinex","SOLUSD",1673498138383,41.07814836,16.477,16.47,12.51]
["bitfinex","SOLUSD",1673498138592,41.07814836,16.477,16.471,1.92]
["bitfinex","SOLUSD",1673498139021,45.51,16.486,16.471,1.92]
["bitfinex","SOLUSD",1673498139232,20.0,16.485,16.469,20.0]
["bitfinex","SOLUSD",1673498139450,20.0,16.485,16.47,110.6209]
["bitfinex","SOLUSD",1673498139451,45.51,16.484,16.47,110.6209]
["bitfinex","SOLUSD",1673498139647,45.51,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673498139865,1.92,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673498141134,1.92,16.483,16.47,110.6209]
["bitfinex","SOLUSD",1673498141450,1.92,16.483,16.471,1.92]
["bitfinex","SOLUSD",1673498141660,1.92,16.483,16.471,21.92]
["bitfinex","SOLUSD",1673498143134,1.92,16.483,16.471,1.92]
["bitfinex","SOLUSD",1673498145634,45.5,16.487,16.471,21.92]
["bitfinex","SOLUSD",1673498146173,20.0,16.486,16.47,168.7309]
["bitfinex","SOLUSD",1673498146377,45.51,16.485,16.47,123.1809]
["bitfinex","SOLUSD",1673498146796,21.92,16.484,16.47,123.1809]
["bitfinex","SOLUSD",1673498147006,38.92,16.484,16.47,123.1809]
["bitfinex","SOLUSD",1673498148287,21.92,16.484,16.471,0.96]
["bitfinex","SOLUSD",1673498148489,21.92,16.484,16.469,45.55]
["bitfinex","SOLUSD",1673498148703,21.92,16.484,16.466,45.56]
["bitfinex","SOLUSD",1673498148704,20.0,16.482,16.466,45.56]
["bitfinex","SOLUSD",1673498148914,18.92,16.481,16.465,45.56]
["bitfinex","SOLUSD",1673498150068,18.92,16.481,16.466,1.92]
["bitfinex","SOLUSD",1673498151118,18.92,16.481,16.467,45.56]
["bitfinex","SOLUSD",1673498151328,18.92,16.481,16.466,1.92]
["bitfinex","SOLUSD",1673498154173,1.92,16.481,16.466,1.92]
["bitfinex","SOLUSD",1673498156469,1.92,16.481,16.466,21.92]
["bitfinex","SOLUSD",1673498156890,1.92,16.481,16.466,1.92]
["bitfinex","SOLUSD",1673498157109,58.03,16.48,16.461,159.1527]
["bitfinex","SOLUSD",1673498157329,37.96,16.479,16.461,113.5827]
["bitfinex","SOLUSD",1673498157642,45.53,16.478,16.461,113.5827]
["bitfinex","SOLUSD",1673498157853,21.92,16.477,16.461,113.5827]
["bitfinex","SOLUSD",1673498158053,20.0,16.475,16.461,113.5827]
["bitfinex","SOLUSD",1673498158267,20.0,16.475,16.462,0.96]
["bitfinex","SOLUSD",1673498158473,20.0,16.475,16.462,1.92]
["bitfinex","SOLUSD",1673498160159,45.53,16.476,16.462,1.92]
["bitfinex","SOLUSD",1673498164899,45.53,16.476,16.462,21.92]
["bitfinex","SOLUSD",1673498165532,45.53,16.476,16.462,1.92]
["bitfinex","SOLUSD",1673498170878,45.53,16.476,16.462,21.92]
["bitfinex","SOLUSD",1673498173620,20.0,16.477,16.462,21.92]
["bitfinex","SOLUSD",1673498173832,45.53,16.476,16.462,21.92]
["bitfinex","SOLUSD",1673498174025,45.53,16.477,16.462,1.92]
["bitfinex","SOLUSD",1673498175408,45.53,16.477,16.462,21.92]
["bitfinex","SOLUSD",1673498176448,45.53,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673498176664,45.53,16.479,16.464,1.92]
["bitfinex","SOLUSD",1673498176872,20.0,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673498177198,45.52,16.482,16.466,1.92]
["bitfinex","SOLUSD",1673498177808,1.92,16.481,16.466,1.92]
["bitfinex","SOLUSD",1673498178023,45.52,16.48,16.466,1.92]
["bitfinex","SOLUSD",1673498178231,45.52,16.48,16.464,168.31211247]
["bitfinex","SOLUSD",1673498178440,1.92,16.479,16.464,148.31211247]
["bitfinex","SOLUSD",1673498178666,45.53,16.478,16.464,148.31211247]
["bitfinex","SOLUSD",1673498178880,45.53,16.478,16.465,20.0]
["bitfinex","SOLUSD",1673498179094,45.52,16.482,16.465,20.0]
["bitfinex","SOLUSD",1673498179311,1.92,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673498179619,45.52,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673498179829,45.52,16.48,16.466,1.92]
["bitfinex","SOLUSD",1673498183410,45.51,16.484,16.468,20.0]
["bitfinex","SOLUSD",1673498183601,45.51,16.484,16.469,1.92]
["bitfinex","SOLUSD",1673498184134,20.0,16.483,16.469,1.92]
["bitfinex","SOLUSD",1673498184456,47.44,16.482,16.469,1.92]
["bitfinex","SOLUSD",1673498187070,12.56,16.48,16.469,1.92]
["bitfinex","SOLUSD",1673498187587,40.0,16.479,16.465,19.14496728]
["bitfinex","SOLUSD",1673498187806,40.0,16.479,16.462,39.74221247]
["bitfinex","SOLUSD",1673498187807,17.96,16.478,16.462,39.74221247]
["bitfinex","SOLUSD",1673498188030,65.53,16.477,16.461,113.5827]
["bitfinex","SOLUSD",1673498188216,17.96,16.476,16.461,113.5827]
["bitfinex","SOLUSD",1673498188427,45.54,16.475,16.461,113.5827]
["bitfinex","SOLUSD",1673498188746,20.96,16.474,16.461,113.5827]
["bitfinex","SOLUSD",1673498188961,45.54,16.473,16.461,113.5827]
["bitfinex","SOLUSD",1673498190236,20.96,16.474,16.461,113.5827]
["bitfinex","SOLUSD",1673498190546,0.96,16.474,16.461,113.5827]
["bitfinex","SOLUSD",1673498190742,0.96,16.474,16.462,1.92]
["bitfinex","SOLUSD",1673498191185,0.96,16.475,16.462,1.92]
["bitfinex","SOLUSD",1673498191372,46.5,16.474,16.462,1.92]
["bitfinex","SOLUSD",1673498193290,46.5,16.474,16.458,119.2254]
["bitfinex","SOLUSD",1673498193506,17.96,16.473,16.458,119.2254]
["bitfinex","SOLUSD",1673498193688,12.49,16.47,16.458,119.2254]
["bitfinex","SOLUSD",1673498193900,46.51,16.469,16.458,119.2254]
["bitfinex","SOLUSD",1673498194110,0.96,16.468,16.458,119.2254]
["bitfinex","SOLUSD",1673498194326,46.52,16.467,16.458,119.2254]
["bitfinex","SOLUSD",1673498195270,0.96,16.466,16.451,39.14496728]
["bitfinex","SOLUSD",1673498195496,0.96,16.466,16.454,20.0]
["bitfinex","SOLUSD",1673498196120,45.55,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673498196332,1.92,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673498196523,45.56,16.467,16.455,1.92]
["bitfinex","SOLUSD",1673498196946,45.56,16.467,16.455,18.92]
["bitfinex","SOLUSD",1673498197693,45.56,16.467,16.453,138.0803]
["bitfinex","SOLUSD",1673498197893,1.92,16.466,16.453,118.0803]
["bitfinex","SOLUSD",1673498198422,45.56,16.465,16.453,118.0803]
["bitfinex","SOLUSD",1673498198633,20.96,16.464,16.453,118.0803]
["bitfinex","SOLUSD",1673498198853,46.53,16.463,16.453,118.0803]
["bitfinex","SOLUSD",1673498199054,20.96,16.462,16.446,59.74221247]
["bitfinex","SOLUSD",1673498199385,0.96,16.462,16.447,139.4104]
["bitfinex","SOLUSD",1673498200221,0.96,16.461,16.447,119.4104]
["bitfinex","SOLUSD",1673498200435,0.96,16.46,16.447,119.4104]
["bitfinex","SOLUSD",1673498200751,0.96,16.459,16.447,119.4104]
["bitfinex","SOLUSD",1673498201381,45.57,16.461,16.448,1.92]
["bitfinex","SOLUSD",1673498201576,1.92,16.46,16.448,21.92]
["bitfinex","SOLUSD",1673498201789,45.57,16.463,16.448,21.92]
["bitfinex","SOLUSD",1673498201994,1.92,16.462,16.448,21.92]
["bitfinex","SOLUSD",1673498202748,45.57,16.463,16.448,41.06496728]
["bitfinex","SOLUSD",1673498202961,45.56,16.467,16.45,12.56]
["bitfinex","SOLUSD",1673498203176,45.56,16.467,16.451,1.92]
["bitfinex","SOLUSD",1673498203914,20.0,16.466,16.451,1.92]
["bitfinex","SOLUSD",1673498204097,47.48,16.465,16.45,12.56]
["bitfinex","SOLUSD",1673498204302,20.0,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673498204519,46.53,16.462,16.447,139.4104]
["bitfinex","SOLUSD",1673498204730,45.57,16.464,16.447,139.4104]
["bitfinex","SOLUSD",1673498205047,45.57,16.464,16.448,20.0]
["bitfinex","SOLUSD",1673498205246,1.92,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673498206326,1.92,16.463,16.449,1.92]
["bitfinex","SOLUSD",1673498206849,45.56,16.465,16.449,1.92]
["bitfinex","SOLUSD",1673498207049,45.56,16.467,16.449,1.92]
["bitfinex","SOLUSD",1673498207260,1.92,16.466,16.449,1.92]
["bitfinex","SOLUSD",1673498207478,45.56,16.465,16.449,1.92]
["bitfinex","SOLUSD",1673498207680,20.0,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673498207681,45.56,16.467,16.451,20.0]
["bitfinex","SOLUSD",1673498207889,45.56,16.467,16.452,1.92]
["bitfinex","SOLUSD",1673498208425,45.56,16.467,16.45,20.0]
["bitfinex","SOLUSD",1673498208639,45.56,16.467,16.451,1.92]
["bitfinex","SOLUSD",1673498208827,20.0,16.465,16.451,1.92]
["bitfinex","SOLUSD",1673498209038,1.92,16.464,16.451,1.92]
["bitfinex","SOLUSD",1673498209248,45.56,16.465,16.451,1.92]
["bitfinex","SOLUSD",1673498209458,45.56,16.467,16.451,1.92]
["bitfinex","SOLUSD",1673498209884,65.56,16.468,16.451,1.92]
["bitfinex","SOLUSD",1673498210091,20.0,16.467,16.451,1.92]
["bitfinex","SOLUSD",1673498210852,47.48,16.466,16.451,1.92]
["bitfinex","SOLUSD",1673498211040,20.0,16.465,16.451,1.92]
["bitfinex","SOLUSD",1673498211253,1.92,16.464,16.449,45.61]
["bitfinex","SOLUSD",1673498211456,45.57,16.463,16.447,185.0204]
["bitfinex","SOLUSD",1673498211682,1.92,16.462,16.448,20.0]
["bitfinex","SOLUSD",1673498212635,47.49,16.462,16.448,20.0]
["bitfinex","SOLUSD",1673498214314,47.49,16.462,16.447,139.4104]
["bitfinex","SOLUSD",1673498214509,47.49,16.462,16.448,21.92]
["bitfinex","SOLUSD",1673498215245,46.53,16.462,16.448,21.92]
["bitfinex","SOLUSD",1673498215462,45.56,16.465,16.448,21.92]
["bitfinex","SOLUSD",1673498216190,45.56,16.465,16.448,67.53]
["bitfinex","SOLUSD",1673498216403,45.56,16.465,16.448,21.92]
["bitfinex","SOLUSD",1673498216613,1.92,16.464,16.448,21.92]
["bitfinex","SOLUSD",1673498218726,1.92,16.464,16.45,20.0]
["bitfinex","SOLUSD",1673498219138,1.92,16.464,16.451,1.92]
["bitfinex","SOLUSD",1673498219986,45.56,16.467,16.451,21.92]
["bitfinex","SOLUSD",1673498220201,128.7751,16.479,16.451,21.92]
["bitfinex","SOLUSD",1673498220202,65.54,16.472,16.452,56.90496728]
["bitfinex","SOLUSD",1673498220509,45.54,16.475,16.453,21.06496728]
["bitfinex","SOLUSD",1673498220834,45.53,16.476,16.454,170.29036728]
["bitfinex","SOLUSD",1673498221028,45.53,16.476,16.455,21.92]
["bitfinex","SOLUSD",1673498221361,45.53,16.476,16.456,61.06]
["bitfinex","SOLUSD",1673498221568,18.92,16.475,16.457,1.92]
["bitfinex","SOLUSD",1673498221885,18.92,16.475,16.459,20.0]
["bitfinex","SOLUSD",1673498222090,18.92,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673498222511,1.92,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673498222830,47.46,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673498223032,47.46,16.475,16.461,133.3307]
["bitfinex","SOLUSD",1673498223232,1.92,16.475,16.461,133.3307]
["bitfinex","SOLUSD",1673498229956,1.92,16.475,16.462,20.9]
["bitfinex","SOLUSD",1673498232510,0.96,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673498232699,45.51,16.484,16.464,30.635]
["bitfinex","SOLUSD",1673498232908,45.51,16.486,16.465,20.0]
["bitfinex","SOLUSD",1673498233123,20.0,16.486,16.466,31.857]
["bitfinex","SOLUSD",1673498233334,20.0,16.486,16.467,20.0]
["bitfinex","SOLUSD",1673498233555,77.1861391,16.487,16.468,129.9208]
["bitfinex","SOLUSD",1673498233768,31.6861391,16.487,16.469,21.92]
["bitfinex","SOLUSD",1673498233978,20.0,16.486,16.47,12.33]
["bitfinex","SOLUSD",1673498234194,20.0,16.486,16.471,1.92]
["bitfinex","SOLUSD",1673498234392,51.6861391,16.487,16.471,21.92]
["bitfinex","SOLUSD",1673498235348,86.2295,16.488,16.471,21.92]
["bitfinex","SOLUSD",1673498235563,65.5,16.487,16.471,21.92]
["bitfinex","SOLUSD",1673498235748,18.92,16.486,16.471,1.92]
["bitfinex","SOLUSD",1673498236402,18.92,16.486,16.47,133.7231]
["bitfinex","SOLUSD",1673498236618,18.92,16.486,16.47,121.3931]
["bitfinex","SOLUSD",1673498236799,20.0,16.485,16.47,121.3931]
["bitfinex","SOLUSD",1673498237010,18.92,16.484,16.47,121.3931]
["bitfinex","SOLUSD",1673498241639,1.92,16.484,16.47,121.3931]
["bitfinex","SOLUSD",1673498242064,1.92,16.484,16.47,108.8431]
["bitfinex","SOLUSD",1673498247135,13.42,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673498247344,40.0,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673498247538,20.0,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673498248060,20.0,16.486,16.47,108.8431]
["bitfinex","SOLUSD",1673498249436,18.92,16.485,16.47,108.8431]
["bitfinex","SOLUSD",1673498249634,20.0,16.484,16.47,108.8431]
["bitfinex","SOLUSD",1673498249845,18.92,16.483,16.47,108.8431]
["bitfinex","SOLUSD",1673498255230,18.92,16.483,16.468,118.0008]
["bitfinex","SOLUSD",1673498255969,20.0,16.482,16.468,118.0008]
["bitfinex","SOLUSD",1673498256169,12.56,16.48,16.468,118.0008]
["bitfinex","SOLUSD",1673498256495,1.92,16.479,16.468,118.0008]
["bitfinex","SOLUSD",1673498257859,18.92,16.479,16.468,118.0008]
["bitfinex","SOLUSD",1673498261419,1.92,16.479,16.468,118.0008]
["bitfinex","SOLUSD",1673498267306,1.92,16.479,16.461,188.00777736]
["bitfinex","SOLUSD",1673498267514,21.92,16.479,16.462,116.798]
["bitfinex","SOLUSD",1673498267722,20.0,16.477,16.462,116.798]
["bitfinex","SOLUSD",1673498267949,18.92,16.476,16.462,116.798]
["bitfinex","SOLUSD",1673498268690,18.92,16.476,16.461,113.3307]
["bitfinex","SOLUSD",1673498268903,12.56,16.47,16.461,113.3307]
["bitfinex","SOLUSD",1673498269094,0.96,16.469,16.461,113.3307]
["bitfinex","SOLUSD",1673498269304,0.96,16.468,16.461,113.3307]
["bitfinex","SOLUSD",1673498271406,0.96,16.468,16.457,116.798]
["bitfinex","SOLUSD",1673498271615,0.96,16.467,16.457,116.798]
["bitfinex","SOLUSD",1673498271821,0.96,16.466,16.457,116.798]
["bitfinex","SOLUSD",1673498272032,0.96,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673498272351,0.96,16.464,16.451,134.5009]
["bitfinex","SOLUSD",1673498272560,197.55878281,16.48,16.451,134.5009]
["bitfinex","SOLUSD",1673498272771,20.0,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673498273415,20.0,16.469,16.454,1.92]
["bitfinex","SOLUSD",1673498273839,1.92,16.468,16.454,1.92]
["bitfinex","SOLUSD",1673498274054,18.92,16.468,16.454,1.92]
["bitfinex","SOLUSD",1673498274368,20.0,16.467,16.454,1.92]
["bitfinex","SOLUSD",1673498274677,0.96,16.466,16.454,1.92]
["bitfinex","SOLUSD",1673498274894,1.92,16.466,16.454,1.92]
["bitfinex","SOLUSD",1673498275083,0.96,16.466,16.454,1.92]
["bitfinex","SOLUSD",1673498275737,65.54,16.475,16.455,20.0]
["bitfinex","SOLUSD",1673498275924,0.96,16.467,16.456,20.0]
["bitfinex","SOLUSD",1673498276134,1.92,16.466,16.457,116.3071]
["bitfinex","SOLUSD",1673498276359,20.0,16.474,16.458,20.0]
["bitfinex","SOLUSD",1673498276569,1.92,16.469,16.458,20.0]
["bitfinex","SOLUSD",1673498278245,20.0,16.475,16.458,20.0]
["bitfinex","SOLUSD",1673498278665,45.53,16.478,16.459,1.92]
["bitfinex","SOLUSD",1673498279092,45.53,16.476,16.459,1.92]
["bitfinex","SOLUSD",1673498279303,1.92,16.475,16.459,1.92]
["bitfinex","SOLUSD",1673498279525,18.92,16.475,16.459,1.92]
["bitfinex","SOLUSD",1673498279710,1.92,16.475,16.459,1.92]
["bitfinex","SOLUSD",1673498282455,1.92,16.475,16.46,1.523]
["bitfinex","SOLUSD",1673498282659,1.92,16.475,16.461,1.92]
["bitfinex","SOLUSD",1673498282866,1.92,16.475,16.462,23.188]
["bitfinex","SOLUSD",1673498285178,1.92,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673498288878,62.69,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673498289192,20.0,16.479,16.463,1.92]
["bitfinex","SOLUSD",1673498289803,20.0,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673498289804,20.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673498290014,20.0,16.477,16.462,21.566]
["bitfinex","SOLUSD",1673498290451,18.92,16.476,16.462,21.566]
["bitfinex","SOLUSD",1673498291297,18.92,16.476,16.462,1.566]
["bitfinex","SOLUSD",1673498291705,18.92,16.476,16.461,113.8491]
["bitfinex","SOLUSD",1673498296554,17.96,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673498296750,20.0,16.477,16.463,1.92]
["bitfinex","SOLUSD",1673498296959,20.0,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673498297278,20.0,16.479,16.463,0.96]
["bitfinex","SOLUSD",1673498297492,20.0,16.479,16.463,1.92]
["bitfinex","SOLUSD",1673498297922,18.92,16.478,16.463,1.92]
["bitfinex","SOLUSD",1673498298125,20.0,16.477,16.463,1.92]
["bitfinex","SOLUSD",1673498298325,20.0,16.477,16.464,2.233]
["bitfinex","SOLUSD",1673498299393,1.92,16.476,16.464,2.233]
["bitfinex","SOLUSD",1673498299904,1.92,16.476,16.463,1.92]
["bitfinex","SOLUSD",1673498299905,1.92,16.476,16.463,10.625]
["bitfinex","SOLUSD",1673498301702,45.52,16.482,16.465,20.0]
["bitfinex","SOLUSD",1673498301914,65.51,16.486,16.466,30.65]
["bitfinex","SOLUSD",1673498302110,65.51,16.486,16.467,20.0]
["bitfinex","SOLUSD",1673498302439,65.51,16.486,16.468,18.68]
["bitfinex","SOLUSD",1673498302836,0.96,16.485,16.468,18.68]
["bitfinex","SOLUSD",1673498303050,0.96,16.485,16.47,12.56]
["bitfinex","SOLUSD",1673498303267,0.96,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673498303796,0.96,16.485,16.471,21.85]
["bitfinex","SOLUSD",1673498304001,46.47,16.485,16.47,117.7049]
["bitfinex","SOLUSD",1673498304331,0.96,16.484,16.47,117.7049]
["bitfinex","SOLUSD",1673498304545,0.96,16.483,16.47,117.7049]
["bitfinex","SOLUSD",1673498304854,0.96,16.482,16.47,117.7049]
["bitfinex","SOLUSD",1673498305369,0.96,16.481,16.47,117.7049]
["bitfinex","SOLUSD",1673498305781,0.96,16.48,16.47,117.7049]
["bitfinex","SOLUSD",1673498305992,0.96,16.479,16.47,117.7049]
["bitfinex","SOLUSD",1673498313790,0.96,16.478,16.47,117.7049]
["bitfinex","SOLUSD",1673498315482,65.51,16.486,16.47,117.7049]
["bitfinex","SOLUSD",1673498315677,20.0,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673498316516,20.0,16.487,16.471,21.927]
["bitfinex","SOLUSD",1673498318408,1.92,16.486,16.471,21.927]
["bitfinex","SOLUSD",1673498318617,18.92,16.486,16.471,21.927]
["bitfinex","SOLUSD",1673498319796,18.92,16.486,16.471,1.927]
["bitfinex","SOLUSD",1673498323463,18.92,16.486,16.47,130.2649]
["bitfinex","SOLUSD",1673498324821,18.92,16.486,16.471,21.82]
["bitfinex","SOLUSD",1673498325045,18.92,16.486,16.47,130.2649]
["bitfinex","SOLUSD",1673498325463,18.92,16.486,16.471,40.08]
["bitfinex","SOLUSD",1673498325782,18.92,16.486,16.471,20.08]
["bitfinex","SOLUSD",1673498335243,18.92,16.486,16.47,117.7049]
["bitfinex","SOLUSD",1673498335978,18.92,16.486,16.471,25.44]
["bitfinex","SOLUSD",1673498340622,1.92,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673498342054,1.92,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673498344158,86.2295,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673498344387,20.0,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673498344808,20.0,16.487,16.475,16.25]
["bitfinex","SOLUSD",1673498345435,1.92,16.486,16.475,16.25]
["bitfinex","SOLUSD",1673498345647,1.92,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673498346367,1.92,16.486,16.475,17.06]
["bitfinex","SOLUSD",1673498352165,20.0,16.487,16.475,17.06]
["bitfinex","SOLUSD",1673498352378,12.53,16.49,16.476,0.96]
["bitfinex","SOLUSD",1673498352692,51.59815252,16.495,16.477,11.85]
["bitfinex","SOLUSD",1673498352693,65.48,16.494,16.477,11.85]
["bitfinex","SOLUSD",1673498352877,45.48,16.494,16.478,0.96]
["bitfinex","SOLUSD",1673498353212,65.48,16.495,16.478,0.96]
["bitfinex","SOLUSD",1673498354148,1.92,16.494,16.478,20.96]
["bitfinex","SOLUSD",1673498354359,18.92,16.494,16.478,20.96]
["bitfinex","SOLUSD",1673498354780,18.92,16.494,16.479,117.2006]
["bitfinex","SOLUSD",1673498356254,17.96,16.494,16.479,117.2006]
["bitfinex","SOLUSD",1673498356471,65.48,16.496,16.48,34.47]
["bitfinex","SOLUSD",1673498356680,20.0,16.496,16.481,1.57662297]
["bitfinex","SOLUSD",1673498357517,20.0,16.496,16.48,48.17]
["bitfinex","SOLUSD",1673498357724,18.92,16.495,16.481,1.54375241]
["bitfinex","SOLUSD",1673498361618,20.0,16.494,16.481,1.54375241]
["bitfinex","SOLUSD",1673498361828,64.41,16.493,16.481,1.54375241]
["bitfinex","SOLUSD",1673498362051,64.41,16.493,16.48,1.57332635]
["bitfinex","SOLUSD",1673498362873,64.41,16.493,16.48,21.57332635]
["bitfinex","SOLUSD",1673498363078,18.92,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673498363289,1.92,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673498363495,17.0,16.492,16.48,20.0]
["bitfinex","SOLUSD",1673498363729,1.92,16.491,16.48,20.0]
["bitfinex","SOLUSD",1673498363941,45.48,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673498364134,45.47,16.499,16.481,59.73226548]
["bitfinex","SOLUSD",1673498364346,560.109889,16.5,16.481,59.73226548]
["bitfinex","SOLUSD",1673498364347,547.569889,16.5,16.481,59.73226548]
["bitfinex","SOLUSD",1673498364667,547.569889,16.5,16.482,19.14496728]
["bitfinex","SOLUSD",1673498364881,547.569889,16.5,16.483,81.86382246]
["bitfinex","SOLUSD",1673498365074,547.569889,16.5,16.483,80.24]
["bitfinex","SOLUSD",1673498365288,547.569889,16.5,16.484,38.28993456]
["bitfinex","SOLUSD",1673498365511,547.569889,16.5,16.485,65.54]
["bitfinex","SOLUSD",1673498365819,547.569889,16.5,16.486,19.14496728]
["bitfinex","SOLUSD",1673498366037,547.569889,16.5,16.487,1.92]
["bitfinex","SOLUSD",1673498366246,547.569889,16.5,16.487,21.92]
["bitfinex","SOLUSD",1673498366460,1.92,16.499,16.487,21.92]
["bitfinex","SOLUSD",1673498366677,1.92,16.499,16.488,108.4794]
["bitfinex","SOLUSD",1673498372665,18.92,16.499,16.488,108.4794]
["bitfinex","SOLUSD",1673498374754,547.569889,16.5,16.49,12.55]
["bitfinex","SOLUSD",1673498374967,547.569889,16.5,16.491,21.47]
["bitfinex","SOLUSD",1673498375706,547.569889,16.5,16.49,58.11]
["bitfinex","SOLUSD",1673498376114,547.569889,16.5,16.49,38.11]
["bitfinex","SOLUSD",1673498376337,547.569889,16.5,16.49,25.56]
["bitfinex","SOLUSD",1673498376338,21.92,16.499,16.49,25.56]
["bitfinex","SOLUSD",1673498376549,21.92,16.499,16.489,118.6899]
["bitfinex","SOLUSD",1673498376754,17.0,16.498,16.489,118.6899]
["bitfinex","SOLUSD",1673498376969,1.92,16.497,16.489,118.6899]
["bitfinex","SOLUSD",1673498379382,560.079889,16.5,16.489,118.6899]
["bitfinex","SOLUSD",1673498379688,21.92,16.499,16.489,118.6899]
["bitfinex","SOLUSD",1673498383073,1.92,16.499,16.489,118.6899]
["bitfinex","SOLUSD",1673498383282,1.92,16.499,16.488,108.4794]
["bitfinex","SOLUSD",1673498383283,21.92,16.499,16.488,108.4794]
["bitfinex","SOLUSD",1673498383478,38.92,16.499,16.488,108.4794]
["bitfinex","SOLUSD",1673498384846,18.92,16.499,16.488,108.4794]
["bitfinex","SOLUSD",1673498385487,20.0,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673498385705,18.92,16.497,16.488,20.0]
["bitfinex","SOLUSD",1673498386018,18.92,16.497,16.485,20.0]
["bitfinex","SOLUSD",1673498386626,20.0,16.496,16.484,116.5588]
["bitfinex","SOLUSD",1673498386846,64.4,16.495,16.484,116.5588]
["bitfinex","SOLUSD",1673498387064,20.0,16.494,16.484,116.5588]
["bitfinex","SOLUSD",1673498387274,18.92,16.493,16.484,116.5588]
["bitfinex","SOLUSD",1673498397030,20.0,16.496,16.484,116.5588]
["bitfinex","SOLUSD",1673498397241,560.039889,16.5,16.484,116.5588]
["bitfinex","SOLUSD",1673498397452,547.569889,16.5,16.485,41.92]
["bitfinex","SOLUSD",1673498397668,547.569889,16.5,16.485,61.06496728]
["bitfinex","SOLUSD",1673498397985,547.569889,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673498398187,547.569889,16.5,16.488,109.6958]
["bitfinex","SOLUSD",1673498398398,547.569889,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673498398716,1.92,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673498398932,1.92,16.499,16.49,2.123]
["bitfinex","SOLUSD",1673498403971,1.92,16.499,16.49,20.0]
["bitfinex","SOLUSD",1673498404183,1.92,16.499,16.491,18.82]
["bitfinex","SOLUSD",1673498404391,1.92,16.499,16.49,20.0]
["bitfinex","SOLUSD",1673498404617,547.569889,16.5,16.49,20.0]
["bitfinex","SOLUSD",1673498405258,547.569889,16.5,16.489,19.52]
["bitfinex","SOLUSD",1673498405473,547.569889,16.5,16.488,109.6958]
["bitfinex","SOLUSD",1673498405474,547.569889,16.5,16.488,132.6458]
["bitfinex","SOLUSD",1673498405669,547.569889,16.5,16.488,109.6958]
["bitfinex","SOLUSD",1673498405874,21.92,16.499,16.488,109.6958]
["bitfinex","SOLUSD",1673498406307,1.92,16.499,16.488,109.6958]
["bitfinex","SOLUSD",1673498409675,547.569889,16.5,16.488,109.6958]
["bitfinex","SOLUSD",1673498409886,547.569889,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673498410198,547.569889,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673498410514,547.569889,16.5,16.492,15.84]
["bitfinex","SOLUSD",1673498410722,547.569889,16.5,16.491,39.4]
["bitfinex","SOLUSD",1673498412069,547.569889,16.5,16.491,19.4]
["bitfinex","SOLUSD",1673498412619,547.569889,16.5,16.49,62.53]
["bitfinex","SOLUSD",1673498412809,547.569889,16.5,16.49,42.53]
["bitfinex","SOLUSD",1673498413020,547.569889,16.5,16.49,12.55]
["bitfinex","SOLUSD",1673498417761,547.569889,16.5,16.491,1.92]
["bitfinex","SOLUSD",1673498419320,547.569889,16.5,16.491,47.41]
["bitfinex","SOLUSD",1673498419542,547.569889,16.5,16.491,1.92]
["bitfinex","SOLUSD",1673498420584,547.569889,16.5,16.491,41.06496728]
["bitfinex","SOLUSD",1673498420802,547.569889,16.5,16.493,20.0]
["bitfinex","SOLUSD",1673498421012,513.207389,16.5,16.494,67.4]
["bitfinex","SOLUSD",1673498421225,513.207389,16.5,16.495,21.82158515]
["bitfinex","SOLUSD",1673498421435,432.933789,16.5,16.496,21.92]
["bitfinex","SOLUSD",1673498421644,432.933789,16.5,16.497,21.82158515]
["bitfinex","SOLUSD",1673498421854,353.536889,16.5,16.497,21.82158515]
["bitfinex","SOLUSD",1673498424919,353.536889,16.5,16.497,20.0]
["bitfinex","SOLUSD",1673498425315,353.536889,16.5,16.498,1.60144308]
["bitfinex","SOLUSD",1673498426688,353.536889,16.5,16.497,1.82398259]
["bitfinex","SOLUSD",1673498430363,353.536889,16.5,16.477,20.0]
["bitfinex","SOLUSD",1673498430364,353.536889,16.5,16.493,1.82398259]
["bitfinex","SOLUSD",1673498430577,353.536889,16.5,16.49,126.6935]
["bitfinex","SOLUSD",1673498430805,353.536889,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673498431351,353.536889,16.5,16.492,19.14496728]
["bitfinex","SOLUSD",1673498431552,353.536889,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673498431749,353.536889,16.5,16.491,39.14496728]
["bitfinex","SOLUSD",1673498432816,353.536889,16.5,16.492,1.92]
["bitfinex","SOLUSD",1673498433327,353.536889,16.5,16.492,21.06496728]
["bitfinex","SOLUSD",1673498435442,353.536889,16.5,16.494,20.0]
["bitfinex","SOLUSD",1673498435658,353.536889,16.5,16.495,21.92]
["bitfinex","SOLUSD",1673498439217,353.536889,16.5,16.494,20.0]
["bitfinex","SOLUSD",1673498439435,353.536889,16.5,16.49,114.0735]
["bitfinex","SOLUSD",1673498439631,0.96,16.499,16.49,114.0735]
["bitfinex","SOLUSD",1673498440063,66.43,16.499,16.49,114.0735]
["bitfinex","SOLUSD",1673498440477,20.96,16.499,16.49,114.0735]
["bitfinex","SOLUSD",1673498444914,0.96,16.499,16.49,114.0735]
["bitfinex","SOLUSD",1673498461010,0.96,16.499,16.489,42.7]
["bitfinex","SOLUSD",1673498461233,17.96,16.499,16.489,42.7]
["bitfinex","SOLUSD",1673498461542,20.96,16.498,16.488,109.6958]
["bitfinex","SOLUSD",1673498461754,0.96,16.497,16.488,109.6958]
["bitfinex","SOLUSD",1673498464374,0.96,16.497,16.487,35.61]
["bitfinex","SOLUSD",1673498464598,0.96,16.497,16.488,20.0]
["bitfinex","SOLUSD",1673498464777,0.96,16.496,16.488,20.0]
["bitfinex","SOLUSD",1673498464994,0.96,16.495,16.488,20.0]
["bitfinex","SOLUSD",1673498465413,0.96,16.494,16.488,20.0]
["bitfinex","SOLUSD",1673498465633,0.96,16.494,16.487,20.0]
["bitfinex","SOLUSD",1673498472281,353.536889,16.5,16.487,59.14496728]
["bitfinex","SOLUSD",1673498472474,353.536889,16.5,16.488,76.98496728]
["bitfinex","SOLUSD",1673498473125,353.536889,16.5,16.488,75.06496728]
["bitfinex","SOLUSD",1673498473311,17.96,16.499,16.488,75.06496728]
["bitfinex","SOLUSD",1673498473643,0.96,16.498,16.488,75.06496728]
["bitfinex","SOLUSD",1673498473854,0.96,16.497,16.488,75.06496728]
["bitfinex","SOLUSD",1673498474046,0.96,16.497,16.488,55.06496728]
["bitfinex","SOLUSD",1673498474258,0.96,16.497,16.488,35.92]
["bitfinex","SOLUSD",1673498474463,0.96,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673498476802,0.96,16.496,16.487,20.0]
["bitfinex","SOLUSD",1673498479847,0.96,16.495,16.487,20.0]
["bitfinex","SOLUSD",1673498480264,0.96,16.494,16.486,20.0]
["bitfinex","SOLUSD",1673498481002,0.96,16.495,16.486,20.0]
["bitfinex","SOLUSD",1673498481535,0.96,16.495,16.487,35.65]
["bitfinex","SOLUSD",1673498481748,0.96,16.495,16.488,20.0]
["bitfinex","SOLUSD",1673498482690,0.96,16.495,16.487,20.0]
["bitfinex","SOLUSD",1673498486470,0.96,16.495,16.487,18.5]
["bitfinex","SOLUSD",1673498501924,17.0,16.499,16.487,18.5]
["bitfinex","SOLUSD",1673498502154,1.92,16.498,16.487,18.5]
["bitfinex","SOLUSD",1673498506239,1.92,16.498,16.488,24.89]
["bitfinex","SOLUSD",1673498506967,19.14496728,16.497,16.47,132.1257]
["bitfinex","SOLUSD",1673498507184,12.49,16.49,16.479,225.6388]
["bitfinex","SOLUSD",1673498507405,1.92,16.489,16.479,225.6388]
["bitfinex","SOLUSD",1673498517841,20.0,16.493,16.479,225.6388]
["bitfinex","SOLUSD",1673498518045,18.92,16.492,16.479,225.6388]
["bitfinex","SOLUSD",1673498522454,62.78,16.49,16.472,19.14496728]
["bitfinex","SOLUSD",1673498522652,85.5,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673498522864,20.0,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673498523073,18.92,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673498523924,17.0,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673498524124,12.45,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673498524337,20.0,16.493,16.474,20.10496728]
["bitfinex","SOLUSD",1673498524667,125.3373,16.499,16.475,19.14496728]
["bitfinex","SOLUSD",1673498524862,125.3373,16.499,16.476,21.92]
["bitfinex","SOLUSD",1673498525076,125.3373,16.499,16.477,117.432]
["bitfinex","SOLUSD",1673498525276,125.3373,16.499,16.48,12.56]
["bitfinex","SOLUSD",1673498525495,79.8673,16.499,16.48,32.56]
["bitfinex","SOLUSD",1673498525713,18.92,16.496,16.481,19.14496728]
["bitfinex","SOLUSD",1673498526030,18.92,16.496,16.481,39.14496728]
["bitfinex","SOLUSD",1673498526552,18.92,16.496,16.482,19.14496728]
["bitfinex","SOLUSD",1673498526869,18.92,16.496,16.482,19.05258254]
["bitfinex","SOLUSD",1673498527690,18.92,16.496,16.483,2.189]
["bitfinex","SOLUSD",1673498529810,18.92,16.496,16.482,4.061]
["bitfinex","SOLUSD",1673498530004,18.92,16.496,16.481,15.31]
["bitfinex","SOLUSD",1673498530445,18.92,16.496,16.481,34.45496728]
["bitfinex","SOLUSD",1673498534222,18.92,16.496,16.481,15.31]
["bitfinex","SOLUSD",1673498534433,18.92,16.496,16.481,34.45496728]
["bitfinex","SOLUSD",1673498536425,18.92,16.496,16.481,15.31]
["bitfinex","SOLUSD",1673498536640,18.92,16.496,16.479,116.7336]
["bitfinex","SOLUSD",1673498536641,18.92,16.496,16.48,21.88]
["bitfinex","SOLUSD",1673498537041,64.4,16.496,16.48,21.88]
["bitfinex","SOLUSD",1673498537261,20.0,16.495,16.48,21.88]
["bitfinex","SOLUSD",1673498537474,17.96,16.494,16.48,21.88]
["bitfinex","SOLUSD",1673498537679,0.96,16.493,16.48,21.88]
["bitfinex","SOLUSD",1673498537899,0.96,16.492,16.48,21.88]
["bitfinex","SOLUSD",1673498538111,17.96,16.492,16.48,21.88]
["bitfinex","SOLUSD",1673498538322,0.96,16.491,16.48,21.88]
["bitfinex","SOLUSD",1673498538527,0.96,16.49,16.48,21.88]
["bitfinex","SOLUSD",1673498538951,0.96,16.489,16.48,21.88]
["bitfinex","SOLUSD",1673498539147,0.96,16.489,16.479,116.7336]
["bitfinex","SOLUSD",1673498539148,0.96,16.488,16.479,137.8936]
["bitfinex","SOLUSD",1673498539361,0.96,16.487,16.479,137.8936]
["bitfinex","SOLUSD",1673498540195,0.96,16.487,16.475,20.85]
["bitfinex","SOLUSD",1673498540196,0.96,16.486,16.475,20.85]
["bitfinex","SOLUSD",1673498540525,0.96,16.485,16.473,20.85]
["bitfinex","SOLUSD",1673498540940,0.96,16.484,16.472,116.6411]
["bitfinex","SOLUSD",1673498541148,0.96,16.483,16.472,116.6411]
["bitfinex","SOLUSD",1673498541363,0.96,16.482,16.472,116.6411]
["bitfinex","SOLUSD",1673498541570,0.96,16.481,16.472,116.6411]
["bitfinex","SOLUSD",1673498541785,0.96,16.48,16.472,116.6411]
["bitfinex","SOLUSD",1673498541998,0.96,16.479,16.472,116.6411]
["bitfinex","SOLUSD",1673498544405,0.96,16.478,16.472,116.6411]
["bitfinex","SOLUSD",1673498548417,20.0,16.486,16.472,116.6411]
["bitfinex","SOLUSD",1673498548627,18.92,16.485,16.472,135.78606728]
["bitfinex","SOLUSD",1673498548943,1.92,16.485,16.473,40.57]
["bitfinex","SOLUSD",1673498549261,20.0,16.487,16.473,40.57]
["bitfinex","SOLUSD",1673498549591,20.0,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673498549788,65.5,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673498549789,20.0,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673498550839,18.92,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673498551048,18.92,16.487,16.473,40.57]
["bitfinex","SOLUSD",1673498551903,20.0,16.486,16.473,20.57]
["bitfinex","SOLUSD",1673498552090,17.96,16.485,16.473,20.57]
["bitfinex","SOLUSD",1673498552301,0.96,16.484,16.473,20.57]
["bitfinex","SOLUSD",1673498552511,0.96,16.483,16.473,20.57]
["bitfinex","SOLUSD",1673498552956,0.96,16.482,16.473,20.57]
["bitfinex","SOLUSD",1673498553152,0.96,16.484,16.473,40.57]
["bitfinex","SOLUSD",1673498553364,0.96,16.483,16.473,20.57]
["bitfinex","SOLUSD",1673498555162,0.96,16.483,16.472,116.6411]
["bitfinex","SOLUSD",1673498557790,0.96,16.483,16.473,12.38]
["bitfinex","SOLUSD",1673498560836,0.96,16.483,16.464,7.732]
["bitfinex","SOLUSD",1673498561053,12.56,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673498561253,20.0,16.479,16.466,7.731]
["bitfinex","SOLUSD",1673498561464,17.0,16.478,16.466,7.731]
["bitfinex","SOLUSD",1673498561671,1.92,16.477,16.467,20.0]
["bitfinex","SOLUSD",1673498561890,21.92,16.477,16.465,8.742]
["bitfinex","SOLUSD",1673498562099,20.0,16.475,16.465,8.742]
["bitfinex","SOLUSD",1673498562310,1.92,16.474,16.465,8.742]
["bitfinex","SOLUSD",1673498562533,18.92,16.474,16.465,8.742]
["bitfinex","SOLUSD",1673498566192,18.92,16.474,16.464,119.2199]
["bitfinex","SOLUSD",1673498569781,20.0,16.479,16.465,21.16]
["bitfinex","SOLUSD",1673498569988,45.51,16.485,16.466,20.0]
["bitfinex","SOLUSD",1673498570201,65.51,16.486,16.467,24.2]
["bitfinex","SOLUSD",1673498570410,45.51,16.486,16.47,12.56]
["bitfinex","SOLUSD",1673498570617,45.51,16.486,16.471,26.4]
["bitfinex","SOLUSD",1673498570841,45.51,16.486,16.471,46.4]
["bitfinex","SOLUSD",1673498571458,65.5,16.488,16.471,46.4]
["bitfinex","SOLUSD",1673498571879,182.6493,16.488,16.471,46.4]
["bitfinex","SOLUSD",1673498572203,182.6493,16.488,16.471,26.4]
["bitfinex","SOLUSD",1673498572727,18.92,16.486,16.471,26.4]
["bitfinex","SOLUSD",1673498573452,18.92,16.486,16.471,46.4]
["bitfinex","SOLUSD",1673498574826,18.92,16.486,16.471,26.4]
["bitfinex","SOLUSD",1673498578493,64.43,16.486,16.471,26.4]
["bitfinex","SOLUSD",1673498578704,18.92,16.486,16.471,26.4]
["bitfinex","SOLUSD",1673498587655,20.0,16.485,16.47,130.6667]
["bitfinex","SOLUSD",1673498587970,18.92,16.484,16.47,130.6667]
["bitfinex","SOLUSD",1673498588180,18.92,16.484,16.471,21.86]
["bitfinex","SOLUSD",1673498589971,17.0,16.483,16.471,21.86]
["bitfinex","SOLUSD",1673498590170,0.96,16.482,16.471,21.86]
["bitfinex","SOLUSD",1673498590386,0.96,16.481,16.471,21.86]
["bitfinex","SOLUSD",1673498590614,0.96,16.48,16.471,21.86]
["bitfinex","SOLUSD",1673498590923,0.96,16.479,16.471,21.86]
["bitfinex","SOLUSD",1673498596287,0.96,16.478,16.471,21.86]
["bitfinex","SOLUSD",1673498596498,0.96,16.478,16.47,118.1067]
["bitfinex","SOLUSD",1673498596722,0.96,16.477,16.47,118.1067]
["bitfinex","SOLUSD",1673498597034,0.96,16.476,16.47,118.1067]
["bitfinex","SOLUSD",1673498597438,0.96,16.475,16.47,118.1067]
["bitfinex","SOLUSD",1673498599452,0.96,16.474,16.47,118.1067]
["bitfinex","SOLUSD",1673498605459,65.51,16.484,16.47,118.1067]
["bitfinex","SOLUSD",1673498605649,45.51,16.485,16.471,39.14496728]
["bitfinex","SOLUSD",1673498605860,182.6493,16.488,16.471,39.14496728]
["bitfinex","SOLUSD",1673498606286,65.51,16.486,16.472,30.34]
["bitfinex","SOLUSD",1673498606490,20.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673498607121,20.0,16.486,16.472,30.34]
["bitfinex","SOLUSD",1673498607332,17.0,16.485,16.472,30.34]
["bitfinex","SOLUSD",1673498607550,1.92,16.484,16.472,30.34]
["bitfinex","SOLUSD",1673498610288,182.6493,16.488,16.472,30.34]
["bitfinex","SOLUSD",1673498610479,20.0,16.487,16.472,30.34]
["bitfinex","SOLUSD",1673498611445,20.0,16.486,16.472,30.34]
["bitfinex","SOLUSD",1673498611658,1.92,16.485,16.472,30.34]
["bitfinex","SOLUSD",1673498612900,1.92,16.485,16.473,37.0]
["bitfinex","SOLUSD",1673498613110,1.92,16.485,16.474,23.31]
["bitfinex","SOLUSD",1673498620798,1.92,16.485,16.473,17.0]
["bitfinex","SOLUSD",1673498621008,1.92,16.485,16.474,9.617]
["bitfinex","SOLUSD",1673498621218,1.92,16.485,16.472,9.619]
["bitfinex","SOLUSD",1673498624793,21.92,16.485,16.471,26.606]
["bitfinex","SOLUSD",1673498625004,17.0,16.484,16.471,26.606]
["bitfinex","SOLUSD",1673498625203,0.96,16.483,16.471,26.606]
["bitfinex","SOLUSD",1673498625414,0.96,16.482,16.471,26.606]
["bitfinex","SOLUSD",1673498625622,0.96,16.481,16.471,26.606]
["bitfinex","SOLUSD",1673498626605,0.96,16.481,16.472,17.0]
["bitfinex","SOLUSD",1673498626817,0.96,16.481,16.473,6.83]
["bitfinex","SOLUSD",1673498627755,0.96,16.482,16.473,6.83]
["bitfinex","SOLUSD",1673498627958,0.96,16.483,16.473,6.83]
["bitfinex","SOLUSD",1673498628171,0.96,16.482,16.473,6.83]
["bitfinex","SOLUSD",1673498628602,20.0,16.487,16.473,6.83]
["bitfinex","SOLUSD",1673498628915,20.0,16.487,16.473,26.83]
["bitfinex","SOLUSD",1673498629864,12.54,16.49,16.473,26.83]
["bitfinex","SOLUSD",1673498630053,76.9014,16.495,16.475,20.0]
["bitfinex","SOLUSD",1673498630054,65.49,16.493,16.475,20.0]
["bitfinex","SOLUSD",1673498630264,65.49,16.493,16.476,36.75]
["bitfinex","SOLUSD",1673498630473,20.0,16.493,16.477,20.0]
["bitfinex","SOLUSD",1673498630703,20.0,16.493,16.478,39.29]
["bitfinex","SOLUSD",1673498631634,1.92,16.487,16.478,39.29]
["bitfinex","SOLUSD",1673498634479,1.92,16.487,16.478,20.0]
["bitfinex","SOLUSD",1673498638576,20.0,16.486,16.473,25.35]
["bitfinex","SOLUSD",1673498638795,17.96,16.485,16.471,25.35]
["bitfinex","SOLUSD",1673498639194,0.96,16.484,16.471,25.35]
["bitfinex","SOLUSD",1673498639409,0.96,16.483,16.469,119.9749]
["bitfinex","SOLUSD",1673498639621,20.0,16.481,16.465,24.81]
["bitfinex","SOLUSD",1673498639820,0.96,16.48,16.466,119.2672]
["bitfinex","SOLUSD",1673498640035,1.92,16.48,16.467,22.32]
["bitfinex","SOLUSD",1673498640666,1.92,16.48,16.468,37.0]
["bitfinex","SOLUSD",1673498641211,1.92,16.48,16.469,20.0]
["bitfinex","SOLUSD",1673498641520,45.51,16.483,16.47,20.0]
["bitfinex","SOLUSD",1673498642352,45.51,16.483,16.47,128.3342]
["bitfinex","SOLUSD",1673498643315,45.51,16.485,16.47,128.3342]
["bitfinex","SOLUSD",1673498643716,17.96,16.484,16.47,128.3342]
["bitfinex","SOLUSD",1673498643926,45.51,16.483,16.47,128.3342]
["bitfinex","SOLUSD",1673498644137,17.0,16.482,16.47,128.3342]
["bitfinex","SOLUSD",1673498644341,0.96,16.481,16.47,128.3342]
["bitfinex","SOLUSD",1673498644766,0.96,16.48,16.47,128.3342]
["bitfinex","SOLUSD",1673498644981,0.96,16.48,16.47,147.47916728]
["bitfinex","SOLUSD",1673498645505,0.96,16.48,16.47,128.3342]
["bitfinex","SOLUSD",1673498645927,0.96,16.48,16.472,20.0]
["bitfinex","SOLUSD",1673498646138,0.96,16.48,16.471,41.64]
["bitfinex","SOLUSD",1673498647406,0.96,16.48,16.47,148.0442]
["bitfinex","SOLUSD",1673498650144,0.96,16.479,16.47,148.0442]
["bitfinex","SOLUSD",1673498650347,0.96,16.478,16.47,148.0442]
["bitfinex","SOLUSD",1673498650865,0.96,16.477,16.47,108.3342]
["bitfinex","SOLUSD",1673498651288,0.96,16.476,16.47,108.3342]
["bitfinex","SOLUSD",1673498652480,65.51,16.486,16.47,108.3342]
["bitfinex","SOLUSD",1673498652686,85.5,16.487,16.471,56.34]
["bitfinex","SOLUSD",1673498652997,20.0,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673498653193,20.0,16.487,16.473,37.32]
["bitfinex","SOLUSD",1673498653939,1.92,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673498654152,1.92,16.486,16.475,38.62]
["bitfinex","SOLUSD",1673498654153,18.92,16.486,16.475,38.62]
["bitfinex","SOLUSD",1673498655525,1.92,16.486,16.475,38.62]
["bitfinex","SOLUSD",1673498655739,18.92,16.486,16.475,38.62]
["bitfinex","SOLUSD",1673498662152,45.49,16.493,16.48,12.56]
["bitfinex","SOLUSD",1673498662369,45.48,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673498662551,45.48,16.496,16.48,12.56]
["bitfinex","SOLUSD",1673498663079,20.0,16.495,16.48,12.56]
["bitfinex","SOLUSD",1673498663291,20.0,16.495,16.477,41.32]
["bitfinex","SOLUSD",1673498663292,0.96,16.494,16.477,41.32]
["bitfinex","SOLUSD",1673498663502,18.92,16.494,16.478,20.0]
["bitfinex","SOLUSD",1673498663709,20.0,16.493,16.479,42.78]
["bitfinex","SOLUSD",1673498663920,18.92,16.492,16.479,42.78]
["bitfinex","SOLUSD",1673498688620,8.92,16.494,16.479,42.78]
["bitfinex","SOLUSD",1673498689047,20.0,16.495,16.479,42.78]
["bitfinex","SOLUSD",1673498689781,65.48,16.496,16.48,20.0]
["bitfinex","SOLUSD",1673498689990,65.48,16.496,16.481,30.71]
["bitfinex","SOLUSD",1673498690727,17.0,16.495,16.481,30.71]
["bitfinex","SOLUSD",1673498691339,17.0,16.495,16.48,50.69]
["bitfinex","SOLUSD",1673498692722,17.0,16.495,16.48,30.69]
["bitfinex","SOLUSD",1673498695248,17.0,16.495,16.48,50.69]
["bitfinex","SOLUSD",1673498695437,0.96,16.494,16.48,50.69]
["bitfinex","SOLUSD",1673498698505,0.96,16.494,16.48,30.69]
["bitfinex","SOLUSD",1673498707348,0.96,16.494,16.481,20.0]
["bitfinex","SOLUSD",1673498707547,0.96,16.494,16.482,30.62]
["bitfinex","SOLUSD",1673498708067,116.8609,16.497,16.482,30.62]
["bitfinex","SOLUSD",1673498708283,116.8609,16.497,16.483,0.96]
["bitfinex","SOLUSD",1673498708614,116.8609,16.497,16.484,30.62]
["bitfinex","SOLUSD",1673498709000,116.8609,16.497,16.485,21.7020942]
["bitfinex","SOLUSD",1673498709214,116.8609,16.497,16.486,30.49]
["bitfinex","SOLUSD",1673498709529,366.006889,16.5,16.487,21.7020942]
["bitfinex","SOLUSD",1673498709737,366.006889,16.5,16.489,2.35580019]
["bitfinex","SOLUSD",1673498709952,366.006889,16.5,16.491,2.51022395]
["bitfinex","SOLUSD",1673498710376,366.006889,16.5,16.49,2.51022395]
["bitfinex","SOLUSD",1673498711012,366.006889,16.5,16.492,2.51022395]
["bitfinex","SOLUSD",1673498711224,366.006889,16.5,16.491,2.51022395]
["bitfinex","SOLUSD",1673498712385,366.006889,16.5,16.49,2.51022395]
["bitfinex","SOLUSD",1673498712719,366.006889,16.5,16.491,30.45]
["bitfinex","SOLUSD",1673498712920,17.0,16.499,16.492,2.51022395]
["bitfinex","SOLUSD",1673498713333,17.0,16.499,16.49,22.51022395]
["bitfinex","SOLUSD",1673498713545,17.0,16.499,16.491,30.47]
["bitfinex","SOLUSD",1673498713753,17.0,16.499,16.492,2.51022395]
["bitfinex","SOLUSD",1673498713964,366.006889,16.5,16.492,2.51022395]
["bitfinex","SOLUSD",1673498714707,366.006889,16.5,16.491,30.47]
["bitfinex","SOLUSD",1673498714708,366.006889,16.5,16.491,2.51022395]
["bitfinex","SOLUSD",1673498715339,353.536889,16.5,16.491,2.51022395]
["bitfinex","SOLUSD",1673498717425,353.536889,16.5,16.49,2.51022395]
["bitfinex","SOLUSD",1673498719434,353.536889,16.5,16.49,14.97022395]
["bitfinex","SOLUSD",1673498719761,353.536889,16.5,16.493,2.51022395]
["bitfinex","SOLUSD",1673498723336,353.536889,16.5,16.492,2.51022395]
["bitfinex","SOLUSD",1673498723860,353.536889,16.5,16.491,2.51022395]
["bitfinex","SOLUSD",1673498724700,353.536889,16.5,16.491,22.51022395]
["bitfinex","SOLUSD",1673498727747,353.536889,16.5,16.491,22.4109233]
["bitfinex","SOLUSD",1673498728790,353.536889,16.5,16.492,1.92]
["bitfinex","SOLUSD",1673498729008,353.536889,16.5,16.493,2.4109233]
["bitfinex","SOLUSD",1673498732561,205.85583013,16.5,16.493,2.4109233]
["bitfinex","SOLUSD",1673498732768,205.85583013,16.5,16.494,0.96]
["bitfinex","SOLUSD",1673498733101,205.85583013,16.5,16.495,2.69852401]
["bitfinex","SOLUSD",1673498733308,45.43,16.514,16.496,1.92]
["bitfinex","SOLUSD",1673498733527,110.8361,16.515,16.497,48.45515055]
["bitfinex","SOLUSD",1673498733834,12.51,16.51,16.499,2.97515055]
["bitfinex","SOLUSD",1673498734254,65.43,16.514,16.499,2.97515055]
["bitfinex","SOLUSD",1673498734664,45.43,16.514,16.499,2.97515055]
["bitfinex","SOLUSD",1673498735816,17.0,16.513,16.499,2.97515055]
["bitfinex","SOLUSD",1673498736134,45.43,16.512,16.499,2.97515055]
["bitfinex","SOLUSD",1673498736351,17.0,16.511,16.499,2.97515055]
["bitfinex","SOLUSD",1673498736565,0.96,16.51,16.499,2.97515055]
["bitfinex","SOLUSD",1673498739520,17.0,16.511,16.499,2.97515055]
["bitfinex","SOLUSD",1673498741627,17.0,16.512,16.499,2.97515055]
["bitfinex","SOLUSD",1673498741814,20.0,16.512,16.499,2.97515055]
["bitfinex","SOLUSD",1673498742025,17.0,16.511,16.499,2.97515055]
["bitfinex","SOLUSD",1673498742255,45.43,16.512,16.499,2.97515055]
["bitfinex","SOLUSD",1673498742565,17.0,16.511,16.499,2.97515055]
["bitfinex","SOLUSD",1673498743283,62.43,16.512,16.499,2.97515055]
["bitfinex","SOLUSD",1673498743516,20.0,16.511,16.499,2.97515055]
["bitfinex","SOLUSD",1673498743729,62.43,16.512,16.499,2.97515055]
["bitfinex","SOLUSD",1673498743924,17.0,16.512,16.499,2.97515055]
["bitfinex","SOLUSD",1673498744136,17.0,16.513,16.499,2.97515055]
["bitfinex","SOLUSD",1673498744766,62.43,16.514,16.499,2.97515055]
["bitfinex","SOLUSD",1673498744971,20.0,16.513,16.499,2.97515055]
["bitfinex","SOLUSD",1673498745180,62.43,16.512,16.499,2.97515055]
["bitfinex","SOLUSD",1673498746139,17.0,16.512,16.499,2.97515055]
["bitfinex","SOLUSD",1673498746351,17.0,16.513,16.499,2.97515055]
["bitfinex","SOLUSD",1673498746552,45.43,16.512,16.499,22.97515055]
["bitfinex","SOLUSD",1673498746874,17.0,16.511,16.499,2.97515055]
["bitfinex","SOLUSD",1673498747480,62.43,16.512,16.499,2.97515055]
["bitfinex","SOLUSD",1673498751381,45.43,16.512,16.499,22.97515055]
["bitfinex","SOLUSD",1673498751704,45.43,16.514,16.499,22.97515055]
["bitfinex","SOLUSD",1673498752659,17.96,16.513,16.499,22.97515055]
["bitfinex","SOLUSD",1673498754127,17.96,16.513,16.499,2.97515055]
["bitfinex","SOLUSD",1673498754439,20.0,16.511,16.499,2.97515055]
["bitfinex","SOLUSD",1673498754628,29.43,16.51,16.499,2.97515055]
["bitfinex","SOLUSD",1673498754838,45.44,16.509,16.498,39.14496728]
["bitfinex","SOLUSD",1673498755048,17.0,16.508,16.498,39.14496728]
["bitfinex","SOLUSD",1673498755274,29.43,16.51,16.498,39.14496728]
["bitfinex","SOLUSD",1673498755275,57.87,16.51,16.498,39.14496728]
["bitfinex","SOLUSD",1673498755493,17.0,16.509,16.499,1.54927553]
["bitfinex","SOLUSD",1673498755811,0.96,16.508,16.499,19.14496728]
["bitfinex","SOLUSD",1673498757675,0.96,16.508,16.499,20.59500128]
["bitfinex","SOLUSD",1673498757908,0.96,16.508,16.499,1.450034]
["bitfinex","SOLUSD",1673498759166,0.96,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673498759376,0.96,16.508,16.499,1.45086305]
["bitfinex","SOLUSD",1673498759695,0.96,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673498760851,12.52,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673498761048,12.52,16.51,16.5,12.52]
["bitfinex","SOLUSD",1673498762220,17.96,16.509,16.5,12.52]
["bitfinex","SOLUSD",1673498767803,45.44,16.511,16.5,12.52]
["bitfinex","SOLUSD",1673498768124,45.43,16.514,16.5,12.52]
["bitfinex","SOLUSD",1673498768313,17.96,16.513,16.5,12.52]
["bitfinex","SOLUSD",1673498769173,45.43,16.512,16.5,12.52]
["bitfinex","SOLUSD",1673498769397,17.96,16.511,16.5,12.52]
["bitfinex","SOLUSD",1673498769909,17.0,16.51,16.5,12.52]
["bitfinex","SOLUSD",1673498770121,17.0,16.512,16.5,12.52]
["bitfinex","SOLUSD",1673498771054,17.0,16.513,16.5,12.52]
["bitfinex","SOLUSD",1673498773259,0.96,16.512,16.5,12.52]
["bitfinex","SOLUSD",1673498776314,0.96,16.512,16.5,57.99]
["bitfinex","SOLUSD",1673498777896,20.96,16.512,16.5,12.52]
["bitfinex","SOLUSD",1673498778091,17.0,16.511,16.5,12.52]
["bitfinex","SOLUSD",1673498778734,0.96,16.51,16.5,12.52]
["bitfinex","SOLUSD",1673498779773,0.96,16.51,16.501,45.46]
["bitfinex","SOLUSD",1673498783361,0.96,16.51,16.5,12.52]
["bitfinex","SOLUSD",1673498783575,17.0,16.511,16.501,45.46]
["bitfinex","SOLUSD",1673498783893,0.96,16.51,16.5,57.99]
["bitfinex","SOLUSD",1673498784418,13.48,16.51,16.496,45.48]
["bitfinex","SOLUSD",1673498784623,82.44,16.509,16.492,45.49]
["bitfinex","SOLUSD",1673498784820,12.46,16.5,16.491,45.49]
["bitfinex","SOLUSD",1673498785033,12.46,16.5,16.488,118.6021]
["bitfinex","SOLUSD",1673498785034,12.46,16.5,16.489,45.5]
["bitfinex","SOLUSD",1673498785240,17.0,16.499,16.489,45.5]
["bitfinex","SOLUSD",1673498786929,12.46,16.5,16.489,45.5]
["bitfinex","SOLUSD",1673498787142,17.96,16.499,16.489,45.5]
["bitfinex","SOLUSD",1673498787553,17.96,16.499,16.488,164.1021]
["bitfinex","SOLUSD",1673498787767,17.96,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673498790392,17.96,16.499,16.488,40.0]
["bitfinex","SOLUSD",1673498790915,17.96,16.499,16.488,20.0]
["bitfinex","SOLUSD",1673498791330,63.43,16.499,16.488,20.0]
["bitfinex","SOLUSD",1673498792184,17.96,16.499,16.484,45.51]
["bitfinex","SOLUSD",1673498792513,20.0,16.497,16.484,45.51]
["bitfinex","SOLUSD",1673498792704,17.0,16.496,16.483,45.51]
["bitfinex","SOLUSD",1673498792917,0.96,16.495,16.483,45.51]
["bitfinex","SOLUSD",1673498795969,0.96,16.495,16.482,115.4966]
["bitfinex","SOLUSD",1673498796403,111.339,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673498796925,111.339,16.497,16.485,45.51]
["bitfinex","SOLUSD",1673498797668,17.96,16.496,16.485,45.51]
["bitfinex","SOLUSD",1673498797984,17.96,16.496,16.484,65.51]
["bitfinex","SOLUSD",1673498798187,17.96,16.496,16.484,45.51]
["bitfinex","SOLUSD",1673498799236,17.96,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673498799448,17.96,16.496,16.485,45.51]
["bitfinex","SOLUSD",1673498799962,17.96,16.496,16.484,45.51]
["bitfinex","SOLUSD",1673498801033,17.96,16.496,16.485,20.0]
["bitfinex","SOLUSD",1673498801746,17.96,16.496,16.484,45.51]
["bitfinex","SOLUSD",1673498802192,17.96,16.496,16.483,45.51]
["bitfinex","SOLUSD",1673498804069,17.96,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673498804279,17.96,16.496,16.485,45.51]
["bitfinex","SOLUSD",1673498806817,17.96,16.496,16.484,45.51]
["bitfinex","SOLUSD",1673498807005,17.96,16.496,16.485,20.0]
["bitfinex","SOLUSD",1673498807334,17.96,16.496,16.484,45.51]
["bitfinex","SOLUSD",1673498807549,17.96,16.496,16.483,65.51]
["bitfinex","SOLUSD",1673498809120,17.96,16.496,16.483,45.51]
["bitfinex","SOLUSD",1673498809652,17.96,16.496,16.483,65.51]
["bitfinex","SOLUSD",1673498810087,17.96,16.496,16.483,45.51]
["bitfinex","SOLUSD",1673498812798,111.339,16.497,16.484,21.92]
["bitfinex","SOLUSD",1673498813016,111.339,16.497,16.485,58.54]
["bitfinex","SOLUSD",1673498813334,111.339,16.497,16.486,20.0]
["bitfinex","SOLUSD",1673498813526,111.339,16.497,16.488,20.0]
["bitfinex","SOLUSD",1673498813735,111.339,16.497,16.489,43.93]
["bitfinex","SOLUSD",1673498814797,45.45,16.505,16.489,43.93]
["bitfinex","SOLUSD",1673498815004,196.3913557,16.506,16.489,43.93]
["bitfinex","SOLUSD",1673498815223,196.3913557,16.506,16.49,20.0]
["bitfinex","SOLUSD",1673498816068,196.3913557,16.506,16.49,32.41]
["bitfinex","SOLUSD",1673498817233,17.0,16.505,16.49,32.41]
["bitfinex","SOLUSD",1673498817415,45.46,16.504,16.49,32.41]
["bitfinex","SOLUSD",1673498817632,20.0,16.503,16.489,43.93]
["bitfinex","SOLUSD",1673498817837,62.46,16.502,16.489,43.93]
["bitfinex","SOLUSD",1673498818381,17.0,16.502,16.489,43.93]
["bitfinex","SOLUSD",1673498820577,17.0,16.502,16.488,222.3309]
["bitfinex","SOLUSD",1673498820782,17.0,16.502,16.489,40.0]
["bitfinex","SOLUSD",1673498821114,17.0,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673498821850,17.0,16.502,16.489,40.0]
["bitfinex","SOLUSD",1673498822163,45.46,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673498822357,17.0,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673498825098,17.0,16.5,16.489,40.0]
["bitfinex","SOLUSD",1673498825841,17.0,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673498827523,17.0,16.5,16.486,40.0]
["bitfinex","SOLUSD",1673498827847,62.46,16.501,16.486,40.0]
["bitfinex","SOLUSD",1673498828372,12.5,16.5,16.485,45.51]
["bitfinex","SOLUSD",1673498828590,20.0,16.498,16.483,44.75]
["bitfinex","SOLUSD",1673498828799,66.44,16.497,16.483,44.75]
["bitfinex","SOLUSD",1673498828989,83.44,16.497,16.482,155.8558]
["bitfinex","SOLUSD",1673498829428,83.44,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673498829642,191.9934,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673498829953,191.9934,16.497,16.482,155.8558]
["bitfinex","SOLUSD",1673498830164,191.9934,16.497,16.482,112.4558]
["bitfinex","SOLUSD",1673498830165,20.0,16.496,16.482,112.4558]
["bitfinex","SOLUSD",1673498830471,20.0,16.494,16.481,43.79]
["bitfinex","SOLUSD",1673498830683,17.0,16.493,16.478,43.86]
["bitfinex","SOLUSD",1673498830897,45.49,16.492,16.478,43.86]
["bitfinex","SOLUSD",1673498831111,17.0,16.491,16.479,20.0]
["bitfinex","SOLUSD",1673498832153,12.47,16.49,16.479,20.0]
["bitfinex","SOLUSD",1673498832358,12.47,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673498832359,17.0,16.489,16.478,20.0]
["bitfinex","SOLUSD",1673498832592,17.0,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673498832781,0.96,16.488,16.475,61.12]
["bitfinex","SOLUSD",1673498833311,45.5,16.487,16.473,61.12]
["bitfinex","SOLUSD",1673498833535,20.96,16.488,16.473,41.12]
["bitfinex","SOLUSD",1673498833536,17.0,16.486,16.473,41.12]
["bitfinex","SOLUSD",1673498833724,17.0,16.486,16.472,176.403]
["bitfinex","SOLUSD",1673498834791,17.0,16.487,16.472,176.403]
["bitfinex","SOLUSD",1673498836368,20.0,16.486,16.472,156.403]
["bitfinex","SOLUSD",1673498836563,17.0,16.485,16.472,156.403]
["bitfinex","SOLUSD",1673498837635,17.0,16.486,16.472,156.403]
["bitfinex","SOLUSD",1673498837844,115.2826,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673498838060,65.5,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673498838273,0.96,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673498838795,0.96,16.486,16.474,30.85]
["bitfinex","SOLUSD",1673498839427,17.96,16.486,16.474,30.85]
["bitfinex","SOLUSD",1673498841000,17.96,16.486,16.473,50.85]
["bitfinex","SOLUSD",1673498841932,17.0,16.485,16.473,50.85]
["bitfinex","SOLUSD",1673498842142,17.0,16.487,16.473,50.85]
["bitfinex","SOLUSD",1673498842347,0.96,16.486,16.473,50.85]
["bitfinex","SOLUSD",1673498842876,0.96,16.486,16.473,30.85]
["bitfinex","SOLUSD",1673498843624,0.96,16.486,16.473,50.85]
["bitfinex","SOLUSD",1673498844048,0.96,16.486,16.473,30.85]
["bitfinex","SOLUSD",1673498845100,0.96,16.486,16.473,50.85]
["bitfinex","SOLUSD",1673498845727,0.96,16.486,16.473,30.85]
["bitfinex","SOLUSD",1673498850863,0.96,16.486,16.472,148.153]
["bitfinex","SOLUSD",1673498851717,46.47,16.486,16.472,30.8]
["bitfinex","SOLUSD",1673498851935,46.47,16.486,16.46,62.67]
["bitfinex","SOLUSD",1673498851936,12.5,16.48,16.468,30.81]
["bitfinex","SOLUSD",1673498852241,12.5,16.48,16.463,144.4882]
["bitfinex","SOLUSD",1673498852242,20.0,16.478,16.463,144.4882]
["bitfinex","SOLUSD",1673498852647,17.0,16.477,16.463,144.4882]
["bitfinex","SOLUSD",1673498853905,114.4867,16.484,16.464,40.96]
["bitfinex","SOLUSD",1673498854125,17.96,16.483,16.466,20.0]
["bitfinex","SOLUSD",1673498854345,17.96,16.483,16.467,51.93]
["bitfinex","SOLUSD",1673498854746,17.96,16.483,16.468,20.0]
["bitfinex","SOLUSD",1673498854956,17.96,16.483,16.469,50.96]
["bitfinex","SOLUSD",1673498858537,17.96,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673498858538,62.82,16.48,16.446,20.0]
["bitfinex","SOLUSD",1673498858745,71.47898,16.479,16.452,116.2701]
["bitfinex","SOLUSD",1673498858960,20.0,16.477,16.453,20.0]
["bitfinex","SOLUSD",1673498859272,20.0,16.475,16.453,20.0]
["bitfinex","SOLUSD",1673498859602,12.47,16.47,16.454,31.16]
["bitfinex","SOLUSD",1673498859816,0.96,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673498860014,17.96,16.469,16.456,31.16]
["bitfinex","SOLUSD",1673498861052,20.0,16.467,16.454,31.16]
["bitfinex","SOLUSD",1673498861268,19.14496728,16.468,16.452,224.311]
["bitfinex","SOLUSD",1673498861269,17.96,16.466,16.453,31.16]
["bitfinex","SOLUSD",1673498861689,0.96,16.466,16.453,51.16]
["bitfinex","SOLUSD",1673498863689,0.96,16.466,16.453,31.16]
["bitfinex","SOLUSD",1673498863902,45.55,16.469,16.453,31.16]
["bitfinex","SOLUSD",1673498864113,117.7745,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673498864114,45.54,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673498864436,20.0,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673498864647,20.0,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673498865383,17.96,16.472,16.456,20.0]
["bitfinex","SOLUSD",1673498866236,17.96,16.472,16.442,108.4595]
["bitfinex","SOLUSD",1673498866237,62.53,16.47,16.442,108.4595]
["bitfinex","SOLUSD",1673498866541,12.47,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673498866764,12.47,16.46,16.443,136.0376]
["bitfinex","SOLUSD",1673498866947,17.0,16.459,16.443,136.0376]
["bitfinex","SOLUSD",1673498867493,45.56,16.465,16.443,136.0376]
["bitfinex","SOLUSD",1673498867703,45.56,16.468,16.444,20.0]
["bitfinex","SOLUSD",1673498867922,17.0,16.467,16.444,20.0]
["bitfinex","SOLUSD",1673498868228,45.56,16.466,16.444,20.0]
["bitfinex","SOLUSD",1673498868420,17.0,16.465,16.444,20.0]
["bitfinex","SOLUSD",1673498868635,54.92413613,16.469,16.45,12.53]
["bitfinex","SOLUSD",1673498868849,12.49,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673498869063,58.04,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673498869278,20.0,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673498869483,20.0,16.469,16.451,110.7776]
["bitfinex","SOLUSD",1673498869696,39.14496728,16.468,16.452,116.5902]
["bitfinex","SOLUSD",1673498869904,17.96,16.467,16.452,116.5902]
["bitfinex","SOLUSD",1673498870138,37.10496728,16.467,16.452,116.5902]
["bitfinex","SOLUSD",1673498870731,92.02910341,16.467,16.452,116.5902]
["bitfinex","SOLUSD",1673498871363,20.0,16.466,16.452,116.5902]
["bitfinex","SOLUSD",1673498871589,17.0,16.465,16.452,116.5902]
["bitfinex","SOLUSD",1673498874411,17.0,16.465,16.44,12.42]
["bitfinex","SOLUSD",1673498874412,12.47,16.46,16.44,12.42]
["bitfinex","SOLUSD",1673498874622,12.5,16.45,16.433,139.9103]
["bitfinex","SOLUSD",1673498874837,17.0,16.449,16.433,139.9103]
["bitfinex","SOLUSD",1673498875061,17.0,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673498875272,45.59,16.457,16.434,20.0]
["bitfinex","SOLUSD",1673498875486,17.0,16.456,16.435,20.0]
["bitfinex","SOLUSD",1673498875698,17.0,16.457,16.44,12.46]
["bitfinex","SOLUSD",1673498875879,0.96,16.456,16.442,20.0]
["bitfinex","SOLUSD",1673498878308,0.96,16.456,16.441,119.9103]
["bitfinex","SOLUSD",1673498878522,46.55,16.456,16.441,119.9103]
["bitfinex","SOLUSD",1673498878732,17.0,16.455,16.441,119.9103]
["bitfinex","SOLUSD",1673498879066,17.0,16.455,16.442,20.0]
["bitfinex","SOLUSD",1673498879784,0.96,16.454,16.442,20.0]
["bitfinex","SOLUSD",1673498881583,0.96,16.454,16.441,119.9103]
["bitfinex","SOLUSD",1673498881777,95.02910341,16.454,16.43,62.66]
["bitfinex","SOLUSD",1673498882107,95.02910341,16.454,16.434,116.3251]
["bitfinex","SOLUSD",1673498882108,12.54,16.45,16.434,116.3251]
["bitfinex","SOLUSD",1673498882422,20.0,16.448,16.434,116.3251]
["bitfinex","SOLUSD",1673498882638,0.96,16.447,16.434,116.3251]
["bitfinex","SOLUSD",1673498882953,0.96,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673498883143,37.0,16.448,16.434,116.3251]
["bitfinex","SOLUSD",1673498883893,20.0,16.447,16.434,116.3251]
["bitfinex","SOLUSD",1673498884308,17.96,16.446,16.434,116.3251]
["bitfinex","SOLUSD",1673498885365,72.88413613,16.446,16.425,109.1548]
["bitfinex","SOLUSD",1673498885567,20.0,16.445,16.427,109.4537]
["bitfinex","SOLUSD",1673498885781,20.0,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673498886194,17.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673498886404,17.0,16.442,16.428,40.0]
["bitfinex","SOLUSD",1673498886619,0.96,16.441,16.428,40.0]
["bitfinex","SOLUSD",1673498887151,0.96,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673498887559,0.96,16.441,16.428,40.0]
["bitfinex","SOLUSD",1673498888732,0.96,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673498888961,55.88413613,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673498889140,17.0,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673498889344,0.96,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673498891353,0.96,16.439,16.42,12.47]
["bitfinex","SOLUSD",1673498891354,75.88413613,16.439,16.42,12.47]
["bitfinex","SOLUSD",1673498891550,37.0,16.438,16.421,109.9584]
["bitfinex","SOLUSD",1673498891761,0.96,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673498892829,0.96,16.437,16.423,0.96]
["bitfinex","SOLUSD",1673498893475,0.96,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673498894625,17.96,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673498896840,20.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673498897053,20.0,16.438,16.423,0.96]
["bitfinex","SOLUSD",1673498897575,12.43,16.44,16.424,19.14496728]
["bitfinex","SOLUSD",1673498897889,45.61,16.449,16.43,12.53]
["bitfinex","SOLUSD",1673498898105,20.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673498898292,20.0,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673498898502,20.0,16.447,16.431,111.0343]
["bitfinex","SOLUSD",1673498899562,17.96,16.446,16.431,111.0343]
["bitfinex","SOLUSD",1673498904825,0.96,16.446,16.431,111.0343]
["bitfinex","SOLUSD",1673498905253,20.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673498905445,20.0,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673498905865,20.0,16.449,16.433,0.96]
["bitfinex","SOLUSD",1673498906282,12.61,16.45,16.433,0.96]
["bitfinex","SOLUSD",1673498906498,12.61,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673498906701,12.61,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673498907138,12.61,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673498907560,113.9582,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673498908594,111.8644,16.458,16.44,12.46]
["bitfinex","SOLUSD",1673498909033,111.8644,16.458,16.441,2.704]
["bitfinex","SOLUSD",1673498909435,111.8644,16.458,16.441,22.704]
["bitfinex","SOLUSD",1673498909978,77.23496728,16.46,16.441,22.704]
["bitfinex","SOLUSD",1673498910167,20.0,16.459,16.441,22.704]
["bitfinex","SOLUSD",1673498910379,12.51,16.46,16.442,20.96]
["bitfinex","SOLUSD",1673498910589,12.51,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673498910809,12.51,16.46,16.445,12.32]
["bitfinex","SOLUSD",1673498911027,12.51,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673498911340,12.51,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673498911534,108.3864,16.461,16.45,14.09]
["bitfinex","SOLUSD",1673498913329,17.0,16.46,16.45,14.09]
["bitfinex","SOLUSD",1673498913534,29.5,16.46,16.448,22.72]
["bitfinex","SOLUSD",1673498913741,29.5,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673498913954,0.96,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673498915948,19.14496728,16.458,16.438,20.0]
["bitfinex","SOLUSD",1673498916163,20.0,16.456,16.44,136.5483]
["bitfinex","SOLUSD",1673498916388,63.55,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673498922274,63.55,16.455,16.44,116.5483]
["bitfinex","SOLUSD",1673498922693,111.1894486,16.455,16.437,19.01]
["bitfinex","SOLUSD",1673498922904,20.0,16.454,16.438,20.0]
["bitfinex","SOLUSD",1673498923225,62.6,16.453,16.438,20.0]
["bitfinex","SOLUSD",1673498923739,16.81,16.45,16.431,47.65]
["bitfinex","SOLUSD",1673498923943,62.61,16.449,16.431,135.9138]
["bitfinex","SOLUSD",1673498924153,20.96,16.448,16.431,135.9138]
["bitfinex","SOLUSD",1673498924369,62.61,16.447,16.431,115.9138]
["bitfinex","SOLUSD",1673498924580,20.0,16.446,16.431,115.9138]
["bitfinex","SOLUSD",1673498924791,62.62,16.445,16.431,115.9138]
["bitfinex","SOLUSD",1673498925006,20.0,16.444,16.431,115.9138]
["bitfinex","SOLUSD",1673498925219,62.63,16.443,16.431,115.9138]
["bitfinex","SOLUSD",1673498926694,17.0,16.443,16.431,115.9138]
["bitfinex","SOLUSD",1673498926909,17.0,16.444,16.431,115.9138]
["bitfinex","SOLUSD",1673498927095,45.63,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673498927309,17.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673498927744,17.0,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673498928998,17.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673498929203,45.63,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673498929417,17.0,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673498931847,0.96,16.439,16.429,40.0]
["bitfinex","SOLUSD",1673498932050,0.96,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673498933325,0.96,16.439,16.429,40.0]
["bitfinex","SOLUSD",1673498933632,45.62,16.445,16.429,53.89]
["bitfinex","SOLUSD",1673498933845,45.62,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673498934052,45.62,16.446,16.431,12.16]
["bitfinex","SOLUSD",1673498934452,45.62,16.446,16.43,33.29]
["bitfinex","SOLUSD",1673498935088,17.96,16.445,16.43,33.29]
["bitfinex","SOLUSD",1673498936467,17.96,16.445,16.43,13.29]
["bitfinex","SOLUSD",1673498936891,17.96,16.445,16.429,40.0]
["bitfinex","SOLUSD",1673498936892,45.62,16.444,16.429,52.86]
["bitfinex","SOLUSD",1673498937102,17.0,16.443,16.429,52.86]
["bitfinex","SOLUSD",1673498937527,17.0,16.443,16.429,40.0]
["bitfinex","SOLUSD",1673498937722,62.62,16.444,16.429,40.0]
["bitfinex","SOLUSD",1673498941223,62.62,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673498941921,62.62,16.444,16.429,40.0]
["bitfinex","SOLUSD",1673498942350,62.62,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673498943628,17.0,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673498943825,17.0,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673498944035,45.62,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673498944245,17.0,16.443,16.429,59.62]
["bitfinex","SOLUSD",1673498944456,17.0,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673498944778,45.62,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673498945093,45.62,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673498945296,20.0,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673498945495,45.62,16.444,16.429,40.0]
["bitfinex","SOLUSD",1673498945701,20.0,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673498946351,20.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673498946559,17.0,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673498947176,62.63,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673498947607,17.0,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673498947802,17.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673498951927,16.81,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673498952151,17.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673498953300,45.63,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673498953513,45.62,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673498953922,20.0,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673498954348,93.2594486,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673498954560,108.3864,16.461,16.44,16.81]
["bitfinex","SOLUSD",1673498954561,16.75,16.46,16.44,16.81]
["bitfinex","SOLUSD",1673498954781,16.75,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673498954782,20.0,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673498955086,20.0,16.459,16.443,17.71]
["bitfinex","SOLUSD",1673498955303,45.58,16.458,16.443,17.71]
["bitfinex","SOLUSD",1673498955931,17.96,16.457,16.442,38.72]
["bitfinex","SOLUSD",1673498956569,45.58,16.458,16.442,38.72]
["bitfinex","SOLUSD",1673498956777,45.58,16.459,16.442,57.86496728]
["bitfinex","SOLUSD",1673498956977,62.33,16.46,16.442,57.86496728]
["bitfinex","SOLUSD",1673498957300,20.0,16.459,16.442,38.72]
["bitfinex","SOLUSD",1673498958878,17.0,16.458,16.442,38.72]
["bitfinex","SOLUSD",1673498959091,0.96,16.457,16.442,38.72]
["bitfinex","SOLUSD",1673498961086,0.96,16.457,16.443,39.14496728]
["bitfinex","SOLUSD",1673498961403,0.96,16.457,16.445,20.0]
["bitfinex","SOLUSD",1673498961717,0.96,16.457,16.446,32.21]
["bitfinex","SOLUSD",1673498962033,0.96,16.457,16.447,20.0]
["bitfinex","SOLUSD",1673498962223,0.96,16.457,16.448,31.46]
["bitfinex","SOLUSD",1673498964360,0.96,16.457,16.448,20.0]
["bitfinex","SOLUSD",1673498964560,0.96,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673498969711,108.3864,16.461,16.447,39.14496728]
["bitfinex","SOLUSD",1673498969931,65.56,16.467,16.449,20.0]
["bitfinex","SOLUSD",1673498970123,65.56,16.467,16.45,20.0]
["bitfinex","SOLUSD",1673498970535,65.56,16.467,16.451,3.181]
["bitfinex","SOLUSD",1673498971379,65.56,16.467,16.452,109.747]
["bitfinex","SOLUSD",1673498972324,65.56,16.467,16.451,3.181]
["bitfinex","SOLUSD",1673498972325,16.69,16.46,16.448,118.0366]
["bitfinex","SOLUSD",1673498972540,16.69,16.46,16.445,7.165]
["bitfinex","SOLUSD",1673498972541,17.0,16.459,16.445,7.165]
["bitfinex","SOLUSD",1673498972753,65.58,16.458,16.442,119.986]
["bitfinex","SOLUSD",1673498973065,20.0,16.456,16.442,112.82]
["bitfinex","SOLUSD",1673498973288,17.96,16.455,16.442,112.82]
["bitfinex","SOLUSD",1673498974851,17.96,16.455,16.443,22.423]
["bitfinex","SOLUSD",1673498975062,0.96,16.455,16.443,22.423]
["bitfinex","SOLUSD",1673498975812,20.0,16.458,16.443,22.423]
["bitfinex","SOLUSD",1673498977400,17.0,16.457,16.443,22.423]
["bitfinex","SOLUSD",1673498978013,17.0,16.457,16.443,2.423]
["bitfinex","SOLUSD",1673498980431,20.96,16.456,16.443,2.423]
["bitfinex","SOLUSD",1673498980644,20.96,16.456,16.442,112.82]
["bitfinex","SOLUSD",1673498980849,17.0,16.455,16.442,112.82]
["bitfinex","SOLUSD",1673498981614,17.0,16.456,16.442,112.82]
["bitfinex","SOLUSD",1673498981919,17.0,16.456,16.443,35.77]
["bitfinex","SOLUSD",1673498983290,17.0,16.457,16.443,35.77]
["bitfinex","SOLUSD",1673498986324,17.0,16.457,16.443,15.77]
["bitfinex","SOLUSD",1673498986534,62.59,16.457,16.442,112.82]
["bitfinex","SOLUSD",1673498987286,0.96,16.456,16.442,112.82]
["bitfinex","SOLUSD",1673498987589,20.96,16.456,16.442,112.82]
["bitfinex","SOLUSD",1673498987804,17.0,16.455,16.442,112.82]
["bitfinex","SOLUSD",1673498994952,12.55,16.45,16.439,1.81]
["bitfinex","SOLUSD",1673498995165,17.0,16.449,16.439,1.81]
["bitfinex","SOLUSD",1673498998528,17.0,16.449,16.437,22.971]
["bitfinex","SOLUSD",1673498999260,17.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673499002729,45.6,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673499002940,65.58,16.458,16.438,23.85496728]
["bitfinex","SOLUSD",1673499003152,65.58,16.458,16.439,40.0]
["bitfinex","SOLUSD",1673499003363,65.58,16.458,16.44,6.103]
["bitfinex","SOLUSD",1673499003578,65.58,16.458,16.44,25.24796728]
["bitfinex","SOLUSD",1673499003792,65.58,16.458,16.441,19.14496728]
["bitfinex","SOLUSD",1673499004000,65.58,16.458,16.442,8.278]
["bitfinex","SOLUSD",1673499004848,20.0,16.456,16.442,8.278]
["bitfinex","SOLUSD",1673499005164,20.0,16.459,16.442,13.6]
["bitfinex","SOLUSD",1673499005355,116.6191,16.461,16.443,21.06496728]
["bitfinex","SOLUSD",1673499005565,116.6191,16.461,16.444,144.916]
["bitfinex","SOLUSD",1673499005786,116.6191,16.461,16.445,21.92]
["bitfinex","SOLUSD",1673499005987,116.6191,16.461,16.446,38.05]
["bitfinex","SOLUSD",1673499006326,116.6191,16.461,16.447,1.92]
["bitfinex","SOLUSD",1673499006630,116.6191,16.461,16.448,21.04]
["bitfinex","SOLUSD",1673499006837,116.6191,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673499007049,17.96,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673499008825,126.39,16.46,16.44,40.37]
["bitfinex","SOLUSD",1673499009145,12.6,16.45,16.436,119.8649]
["bitfinex","SOLUSD",1673499009346,17.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673499009554,0.96,16.448,16.437,46.57]
["bitfinex","SOLUSD",1673499010624,12.6,16.45,16.437,46.57]
["bitfinex","SOLUSD",1673499010834,45.59,16.455,16.438,1.92]
["bitfinex","SOLUSD",1673499011150,20.0,16.457,16.44,20.0]
["bitfinex","SOLUSD",1673499011374,20.0,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673499011555,45.59,16.456,16.441,26.27]
["bitfinex","SOLUSD",1673499011978,45.59,16.456,16.44,46.78]
["bitfinex","SOLUSD",1673499012402,17.0,16.455,16.44,46.78]
["bitfinex","SOLUSD",1673499012967,17.0,16.455,16.44,26.78]
["bitfinex","SOLUSD",1673499013154,17.0,16.455,16.416,21.9898]
["bitfinex","SOLUSD",1673499013155,12.61,16.45,16.436,119.8649]
["bitfinex","SOLUSD",1673499013363,63.57,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673499014182,20.0,16.448,16.432,26.56]
["bitfinex","SOLUSD",1673499014518,20.0,16.446,16.43,24.25]
["bitfinex","SOLUSD",1673499014726,20.0,16.444,16.43,24.25]
["bitfinex","SOLUSD",1673499014933,17.0,16.443,16.429,43.41]
["bitfinex","SOLUSD",1673499015882,17.0,16.443,16.429,23.41]
["bitfinex","SOLUSD",1673499016204,17.0,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673499016517,17.0,16.443,16.427,140.3027]
["bitfinex","SOLUSD",1673499016518,45.63,16.442,16.427,117.9927]
["bitfinex","SOLUSD",1673499016834,17.0,16.441,16.427,117.9927]
["bitfinex","SOLUSD",1673499017049,65.63,16.44,16.427,117.9927]
["bitfinex","SOLUSD",1673499017358,17.96,16.439,16.427,117.9927]
["bitfinex","SOLUSD",1673499018092,17.96,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673499018516,17.96,16.439,16.427,117.9927]
["bitfinex","SOLUSD",1673499018517,17.96,16.439,16.424,22.18]
["bitfinex","SOLUSD",1673499018826,65.64,16.438,16.422,17.12]
["bitfinex","SOLUSD",1673499019149,17.0,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673499019455,17.0,16.437,16.424,18.04]
["bitfinex","SOLUSD",1673499020497,17.0,16.437,16.423,18.65]
["bitfinex","SOLUSD",1673499022280,20.0,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673499022604,20.0,16.442,16.426,40.23]
["bitfinex","SOLUSD",1673499022797,45.62,16.445,16.426,40.23]
["bitfinex","SOLUSD",1673499023004,20.0,16.442,16.426,40.23]
["bitfinex","SOLUSD",1673499023439,17.0,16.441,16.426,40.23]
["bitfinex","SOLUSD",1673499023649,20.0,16.44,16.426,40.23]
["bitfinex","SOLUSD",1673499023851,5.836,16.439,16.426,40.23]
["bitfinex","SOLUSD",1673499024060,20.0,16.44,16.425,20.09]
["bitfinex","SOLUSD",1673499024273,20.0,16.438,16.422,19.12]
["bitfinex","SOLUSD",1673499024488,20.0,16.436,16.421,112.0628]
["bitfinex","SOLUSD",1673499024912,0.96,16.435,16.421,112.0628]
["bitfinex","SOLUSD",1673499025108,46.61,16.435,16.421,112.0628]
["bitfinex","SOLUSD",1673499025962,37.0,16.434,16.421,112.0628]
["bitfinex","SOLUSD",1673499026374,0.96,16.433,16.421,112.0628]
["bitfinex","SOLUSD",1673499028996,0.96,16.433,16.422,5.779]
["bitfinex","SOLUSD",1673499030179,0.96,16.433,16.422,25.779]
["bitfinex","SOLUSD",1673499030364,0.96,16.433,16.422,5.779]
["bitfinex","SOLUSD",1673499031098,0.96,16.433,16.421,112.0628]
["bitfinex","SOLUSD",1673499038675,20.96,16.433,16.421,112.0628]
["bitfinex","SOLUSD",1673499038993,17.0,16.432,16.421,112.0628]
["bitfinex","SOLUSD",1673499039942,20.0,16.433,16.42,2.416]
["bitfinex","SOLUSD",1673499040156,115.0846,16.434,16.42,2.416]
["bitfinex","SOLUSD",1673499040357,0.96,16.433,16.42,2.416]
["bitfinex","SOLUSD",1673499040564,20.96,16.433,16.42,2.416]
["bitfinex","SOLUSD",1673499040785,0.96,16.433,16.42,2.416]
["bitfinex","SOLUSD",1673499040997,115.0846,16.434,16.42,2.416]
["bitfinex","SOLUSD",1673499041322,115.0846,16.434,16.42,22.416]
["bitfinex","SOLUSD",1673499042471,17.96,16.433,16.42,22.416]
["bitfinex","SOLUSD",1673499046895,115.0846,16.434,16.421,0.96]
["bitfinex","SOLUSD",1673499047108,115.0846,16.434,16.422,3.876]
["bitfinex","SOLUSD",1673499048481,0.96,16.433,16.422,3.876]
["bitfinex","SOLUSD",1673499049632,108.4966,16.443,16.423,19.14496728]
["bitfinex","SOLUSD",1673499049953,108.4966,16.443,16.425,20.0]
["bitfinex","SOLUSD",1673499050147,108.4966,16.443,16.426,32.41]
["bitfinex","SOLUSD",1673499050367,108.4966,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673499050562,108.4966,16.443,16.428,13.05]
["bitfinex","SOLUSD",1673499050779,108.4966,16.443,16.428,33.05]
["bitfinex","SOLUSD",1673499051317,108.4966,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673499051530,108.4966,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673499052132,108.4966,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673499052365,17.96,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673499053206,20.0,16.439,16.422,23.9]
["bitfinex","SOLUSD",1673499053525,20.0,16.437,16.419,108.841]
["bitfinex","SOLUSD",1673499053717,45.64,16.436,16.42,22.58]
["bitfinex","SOLUSD",1673499053929,37.0,16.435,16.419,108.841]
["bitfinex","SOLUSD",1673499054129,20.0,16.433,16.419,108.841]
["bitfinex","SOLUSD",1673499054367,17.0,16.432,16.419,108.841]
["bitfinex","SOLUSD",1673499054676,17.0,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673499055623,20.0,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673499055834,17.0,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673499056359,52.84457497,16.437,16.42,36.83]
["bitfinex","SOLUSD",1673499056566,112.1766,16.447,16.421,38.74]
["bitfinex","SOLUSD",1673499056765,20.0,16.446,16.421,38.74]
["bitfinex","SOLUSD",1673499056974,20.0,16.446,16.422,20.0]
["bitfinex","SOLUSD",1673499057189,20.0,16.444,16.424,20.0]
["bitfinex","SOLUSD",1673499057392,20.0,16.444,16.425,23.93]
["bitfinex","SOLUSD",1673499057605,20.0,16.444,16.426,20.0]
["bitfinex","SOLUSD",1673499057812,45.62,16.443,16.427,23.86]
["bitfinex","SOLUSD",1673499058235,45.62,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673499058573,20.0,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673499058758,161.7433,16.443,16.428,40.0]
["bitfinex","SOLUSD",1673499058969,116.1233,16.443,16.428,40.0]
["bitfinex","SOLUSD",1673499059180,116.1233,16.443,16.429,26.06]
["bitfinex","SOLUSD",1673499059722,116.1233,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673499060247,20.0,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673499060466,17.0,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673499060776,17.0,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673499061600,17.0,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673499062651,17.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673499062860,17.0,16.442,16.428,40.0]
["bitfinex","SOLUSD",1673499063716,17.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673499063929,62.63,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673499064245,62.63,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673499064436,20.0,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673499064645,17.0,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673499065075,17.0,16.44,16.426,112.5036]
["bitfinex","SOLUSD",1673499065276,65.64,16.439,16.422,31.51]
["bitfinex","SOLUSD",1673499065605,17.0,16.438,16.421,30.15]
["bitfinex","SOLUSD",1673499065812,20.0,16.436,16.42,111.211]
["bitfinex","SOLUSD",1673499066010,62.65,16.435,16.42,111.211]
["bitfinex","SOLUSD",1673499066645,20.0,16.433,16.42,111.211]
["bitfinex","SOLUSD",1673499066855,17.0,16.432,16.42,111.211]
["bitfinex","SOLUSD",1673499067075,17.0,16.432,16.421,27.77]
["bitfinex","SOLUSD",1673499067284,17.0,16.433,16.421,27.77]
["bitfinex","SOLUSD",1673499069497,17.0,16.433,16.42,111.211]
["bitfinex","SOLUSD",1673499069707,17.0,16.433,16.421,28.12]
["bitfinex","SOLUSD",1673499071805,17.0,16.433,16.42,111.211]
["bitfinex","SOLUSD",1673499072344,17.0,16.433,16.421,48.72]
["bitfinex","SOLUSD",1673499072560,17.0,16.433,16.421,28.72]
["bitfinex","SOLUSD",1673499074234,17.0,16.433,16.42,135.568063]
["bitfinex","SOLUSD",1673499074666,17.0,16.433,16.421,48.45]
["bitfinex","SOLUSD",1673499075491,115.8447,16.434,16.421,28.45]
["bitfinex","SOLUSD",1673499077063,17.96,16.433,16.421,28.45]
["bitfinex","SOLUSD",1673499078742,17.96,16.433,16.421,48.45]
["bitfinex","SOLUSD",1673499079497,17.96,16.433,16.421,28.45]
["bitfinex","SOLUSD",1673499079705,17.96,16.433,16.421,48.45]
["bitfinex","SOLUSD",1673499080448,17.96,16.433,16.421,28.45]
["bitfinex","SOLUSD",1673499080880,17.96,16.433,16.42,135.568063]
["bitfinex","SOLUSD",1673499081078,20.0,16.432,16.42,135.568063]
["bitfinex","SOLUSD",1673499081293,17.96,16.431,16.42,135.568063]
["bitfinex","SOLUSD",1673499083492,0.96,16.431,16.42,135.568063]
["bitfinex","SOLUSD",1673499084340,20.96,16.431,16.42,135.568063]
["bitfinex","SOLUSD",1673499084534,17.0,16.43,16.42,135.568063]
["bitfinex","SOLUSD",1673499084957,0.96,16.429,16.42,135.568063]
["bitfinex","SOLUSD",1673499088552,0.96,16.429,16.42,24.357063]
["bitfinex","SOLUSD",1673499088759,45.67,16.428,16.42,24.357063]
["bitfinex","SOLUSD",1673499089070,17.0,16.427,16.42,24.357063]
["bitfinex","SOLUSD",1673499089694,65.67,16.426,16.42,8.616163]
["bitfinex","SOLUSD",1673499089907,17.96,16.425,16.42,8.616163]
["bitfinex","SOLUSD",1673499090115,20.0,16.424,16.42,8.616163]
["bitfinex","SOLUSD",1673499090436,20.0,16.422,16.409,110.6052]
["bitfinex","SOLUSD",1673499090844,17.0,16.421,16.41,13.33]
["bitfinex","SOLUSD",1673499091054,45.67,16.426,16.41,13.33]
["bitfinex","SOLUSD",1673499091275,51.59815252,16.436,16.411,20.0]
["bitfinex","SOLUSD",1673499091276,45.66,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673499091581,186.96459886,16.435,16.413,20.0]
["bitfinex","SOLUSD",1673499091804,65.65,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673499092020,65.65,16.433,16.416,137.3445]
["bitfinex","SOLUSD",1673499092219,16.79,16.43,16.412,18.08]
["bitfinex","SOLUSD",1673499092560,85.66,16.429,16.412,18.08]
["bitfinex","SOLUSD",1673499092769,20.0,16.428,16.411,38.08]
["bitfinex","SOLUSD",1673499093082,45.67,16.427,16.411,38.08]
["bitfinex","SOLUSD",1673499093290,17.0,16.426,16.412,20.96]
["bitfinex","SOLUSD",1673499093479,20.0,16.428,16.413,18.84]
["bitfinex","SOLUSD",1673499094337,85.66,16.429,16.413,18.84]
["bitfinex","SOLUSD",1673499094965,20.0,16.427,16.413,18.84]
["bitfinex","SOLUSD",1673499095270,17.0,16.426,16.413,18.84]
["bitfinex","SOLUSD",1673499096531,17.0,16.426,16.411,23.95]
["bitfinex","SOLUSD",1673499096740,17.0,16.426,16.411,43.95]
["bitfinex","SOLUSD",1673499098318,17.0,16.427,16.411,43.95]
["bitfinex","SOLUSD",1673499098863,17.0,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673499099066,16.79,16.43,16.413,42.6]
["bitfinex","SOLUSD",1673499099067,17.0,16.428,16.413,42.6]
["bitfinex","SOLUSD",1673499099289,20.0,16.428,16.413,42.6]
["bitfinex","SOLUSD",1673499099601,17.0,16.427,16.413,42.6]
["bitfinex","SOLUSD",1673499101285,17.0,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673499101494,17.0,16.427,16.415,22.76]
["bitfinex","SOLUSD",1673499101809,17.0,16.427,16.416,20.0]
["bitfinex","SOLUSD",1673499103151,17.0,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673499103486,17.0,16.427,16.415,24.16]
["bitfinex","SOLUSD",1673499103695,17.0,16.427,16.416,20.0]
["bitfinex","SOLUSD",1673499104535,17.0,16.427,16.413,24.73]
["bitfinex","SOLUSD",1673499104729,17.0,16.427,16.412,45.03]
["bitfinex","SOLUSD",1673499104939,17.0,16.427,16.41,136.0545]
["bitfinex","SOLUSD",1673499104940,20.0,16.427,16.41,136.0545]
["bitfinex","SOLUSD",1673499105272,20.0,16.425,16.41,119.1345]
["bitfinex","SOLUSD",1673499105470,45.68,16.424,16.41,119.1345]
["bitfinex","SOLUSD",1673499105685,17.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673499105907,17.0,16.423,16.41,140.5145]
["bitfinex","SOLUSD",1673499106119,20.0,16.425,16.41,119.1345]
["bitfinex","SOLUSD",1673499106120,17.0,16.424,16.41,119.1345]
["bitfinex","SOLUSD",1673499106736,17.0,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673499106953,17.0,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673499108015,17.0,16.425,16.41,138.3645]
["bitfinex","SOLUSD",1673499110224,45.67,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673499110540,117.9148,16.428,16.412,7.657]
["bitfinex","SOLUSD",1673499111257,20.0,16.427,16.412,7.657]
["bitfinex","SOLUSD",1673499111676,65.67,16.427,16.412,7.657]
["bitfinex","SOLUSD",1673499111892,17.0,16.426,16.412,7.657]
["bitfinex","SOLUSD",1673499112111,0.96,16.425,16.412,7.657]
["bitfinex","SOLUSD",1673499112528,44.91759001,16.426,16.413,21.92]
["bitfinex","SOLUSD",1673499112737,20.0,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673499112939,65.65,16.433,16.416,132.0118]
["bitfinex","SOLUSD",1673499113151,65.65,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673499113355,65.65,16.433,16.418,16.11]
["bitfinex","SOLUSD",1673499113895,17.96,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673499114302,17.96,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673499116847,12.64,16.43,16.415,17.86]
["bitfinex","SOLUSD",1673499117037,20.0,16.428,16.411,17.87]
["bitfinex","SOLUSD",1673499117246,62.67,16.427,16.411,17.87]
["bitfinex","SOLUSD",1673499117682,17.0,16.427,16.411,17.87]
["bitfinex","SOLUSD",1673499117897,0.96,16.426,16.411,17.87]
["bitfinex","SOLUSD",1673499120302,0.96,16.426,16.411,37.87]
["bitfinex","SOLUSD",1673499121575,0.96,16.426,16.411,17.87]
["bitfinex","SOLUSD",1673499122615,12.63,16.42,16.409,143.696624]
["bitfinex","SOLUSD",1673499122944,17.96,16.419,16.41,20.0]
["bitfinex","SOLUSD",1673499123342,12.57,16.43,16.411,3.218]
["bitfinex","SOLUSD",1673499123556,45.64,16.437,16.412,20.0]
["bitfinex","SOLUSD",1673499123767,45.64,16.439,16.42,12.53]
["bitfinex","SOLUSD",1673499123995,20.0,16.438,16.421,5.515]
["bitfinex","SOLUSD",1673499124213,45.64,16.437,16.421,5.515]
["bitfinex","SOLUSD",1673499124521,20.0,16.436,16.415,8.344]
["bitfinex","SOLUSD",1673499124716,20.0,16.436,16.416,21.92]
["bitfinex","SOLUSD",1673499124931,20.0,16.436,16.417,13.02]
["bitfinex","SOLUSD",1673499125141,20.0,16.436,16.418,129.8542]
["bitfinex","SOLUSD",1673499125358,20.0,16.436,16.419,14.42]
["bitfinex","SOLUSD",1673499125771,17.96,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673499125982,17.96,16.435,16.421,14.17]
["bitfinex","SOLUSD",1673499126191,116.589,16.434,16.421,14.17]
["bitfinex","SOLUSD",1673499126402,17.96,16.433,16.421,14.17]
["bitfinex","SOLUSD",1673499128510,17.96,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673499133768,20.0,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673499133982,17.0,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673499134304,17.0,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673499135228,62.45,16.43,16.412,46.02]
["bitfinex","SOLUSD",1673499135442,62.45,16.43,16.412,26.02]
["bitfinex","SOLUSD",1673499135443,17.0,16.429,16.412,26.02]
["bitfinex","SOLUSD",1673499135668,65.67,16.428,16.411,26.27]
["bitfinex","SOLUSD",1673499135879,17.96,16.427,16.411,26.27]
["bitfinex","SOLUSD",1673499136090,17.96,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673499136914,17.96,16.427,16.411,46.27]
["bitfinex","SOLUSD",1673499137128,17.96,16.427,16.412,0.96]
["bitfinex","SOLUSD",1673499137979,20.0,16.426,16.412,0.96]
["bitfinex","SOLUSD",1673499138188,17.0,16.425,16.412,0.96]
["bitfinex","SOLUSD",1673499138797,17.0,16.425,16.411,26.27]
["bitfinex","SOLUSD",1673499139118,20.0,16.424,16.411,26.27]
["bitfinex","SOLUSD",1673499139323,17.0,16.423,16.41,165.5684]
["bitfinex","SOLUSD",1673499139853,17.0,16.423,16.41,148.5984]
["bitfinex","SOLUSD",1673499140064,17.0,16.423,16.41,113.2484]
["bitfinex","SOLUSD",1673499140492,0.96,16.422,16.41,113.2484]
["bitfinex","SOLUSD",1673499141337,45.67,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673499141532,65.66,16.429,16.412,27.66]
["bitfinex","SOLUSD",1673499141958,20.0,16.427,16.412,27.66]
["bitfinex","SOLUSD",1673499142178,20.0,16.427,16.411,28.41]
["bitfinex","SOLUSD",1673499142377,20.0,16.425,16.41,141.4684]
["bitfinex","SOLUSD",1673499142589,17.96,16.424,16.41,113.2484]
["bitfinex","SOLUSD",1673499142798,62.68,16.424,16.41,113.2484]
["bitfinex","SOLUSD",1673499143013,116.0885,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673499143230,116.0885,16.425,16.413,26.09]
["bitfinex","SOLUSD",1673499143759,116.0885,16.425,16.412,48.02]
["bitfinex","SOLUSD",1673499144403,0.96,16.424,16.412,48.02]
["bitfinex","SOLUSD",1673499144599,0.96,16.424,16.412,28.02]
["bitfinex","SOLUSD",1673499145141,17.96,16.424,16.412,28.02]
["bitfinex","SOLUSD",1673499145354,17.96,16.424,16.411,28.33]
["bitfinex","SOLUSD",1673499146724,17.96,16.424,16.41,161.7784]
["bitfinex","SOLUSD",1673499147164,17.96,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673499147869,17.96,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673499148505,17.96,16.424,16.412,28.38]
["bitfinex","SOLUSD",1673499149654,17.96,16.424,16.411,30.26]
["bitfinex","SOLUSD",1673499150098,17.96,16.424,16.41,144.1184]
["bitfinex","SOLUSD",1673499150405,17.96,16.424,16.41,113.2484]
["bitfinex","SOLUSD",1673499154617,17.96,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673499155981,17.96,16.424,16.41,129.3384]
["bitfinex","SOLUSD",1673499156399,116.0885,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673499156615,20.0,16.428,16.412,0.96]
["bitfinex","SOLUSD",1673499156804,116.589,16.434,16.413,0.96]
["bitfinex","SOLUSD",1673499157009,116.589,16.434,16.414,17.6]
["bitfinex","SOLUSD",1673499157349,116.589,16.434,16.416,20.0]
["bitfinex","SOLUSD",1673499157533,116.589,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673499157738,116.589,16.434,16.419,46.45]
["bitfinex","SOLUSD",1673499157951,17.96,16.433,16.419,46.45]
["bitfinex","SOLUSD",1673499160050,17.96,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673499160587,63.61,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673499164393,45.65,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673499164577,116.589,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673499164896,116.589,16.434,16.419,54.21]
["bitfinex","SOLUSD",1673499165862,37.96,16.433,16.419,54.21]
["bitfinex","SOLUSD",1673499166473,17.96,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673499168914,45.66,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673499169233,17.0,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673499169545,62.65,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673499169753,62.65,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673499170157,17.0,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673499171432,116.589,16.434,16.421,20.96]
["bitfinex","SOLUSD",1673499171654,0.96,16.433,16.421,20.96]
["bitfinex","SOLUSD",1673499171961,45.64,16.436,16.423,20.0]
["bitfinex","SOLUSD",1673499172155,45.64,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673499172573,20.0,16.438,16.424,0.96]
["bitfinex","SOLUSD",1673499173110,65.64,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673499173328,20.0,16.437,16.423,43.31]
["bitfinex","SOLUSD",1673499173517,17.0,16.436,16.423,43.31]
["bitfinex","SOLUSD",1673499173728,17.0,16.436,16.422,63.33]
["bitfinex","SOLUSD",1673499174373,0.96,16.435,16.421,62.31]
["bitfinex","SOLUSD",1673499174591,20.0,16.436,16.422,0.96]
["bitfinex","SOLUSD",1673499174798,17.0,16.435,16.422,0.96]
["bitfinex","SOLUSD",1673499178364,17.0,16.435,16.42,78.35]
["bitfinex","SOLUSD",1673499178575,116.8882,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673499178801,17.0,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673499180987,17.0,16.433,16.419,65.69]
["bitfinex","SOLUSD",1673499181617,17.0,16.433,16.42,12.63]
["bitfinex","SOLUSD",1673499181953,115.9282,16.434,16.421,21.92]
["bitfinex","SOLUSD",1673499182139,115.9282,16.434,16.421,67.61]
["bitfinex","SOLUSD",1673499184992,115.9282,16.434,16.421,21.92]
["bitfinex","SOLUSD",1673499185421,45.64,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673499185608,17.96,16.437,16.424,20.0]
["bitfinex","SOLUSD",1673499185820,45.64,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673499186046,62.64,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673499186241,17.0,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673499186452,0.96,16.435,16.424,20.0]
["bitfinex","SOLUSD",1673499191388,45.63,16.44,16.425,0.96]
["bitfinex","SOLUSD",1673499191599,108.0974,16.443,16.426,42.92]
["bitfinex","SOLUSD",1673499191810,108.0974,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673499192132,108.0974,16.443,16.428,43.99]
["bitfinex","SOLUSD",1673499192344,108.0974,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673499192877,0.96,16.442,16.427,65.67]
["bitfinex","SOLUSD",1673499193086,0.96,16.442,16.428,1.92]
["bitfinex","SOLUSD",1673499193404,0.96,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673499195626,0.96,16.442,16.429,45.66]
["bitfinex","SOLUSD",1673499195830,0.96,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673499196031,0.96,16.442,16.43,40.0]
["bitfinex","SOLUSD",1673499197071,0.96,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673499199422,17.96,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673499199627,0.96,16.442,16.431,29.99]
["bitfinex","SOLUSD",1673499204235,20.0,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673499204457,20.0,16.441,16.425,111.347]
["bitfinex","SOLUSD",1673499204458,20.0,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673499204774,20.0,16.437,16.425,111.347]
["bitfinex","SOLUSD",1673499204977,17.0,16.436,16.421,41.33]
["bitfinex","SOLUSD",1673499205210,0.96,16.435,16.421,41.33]
["bitfinex","SOLUSD",1673499205387,0.96,16.435,16.421,21.33]
["bitfinex","SOLUSD",1673499206342,0.96,16.435,16.42,37.03]
["bitfinex","SOLUSD",1673499206981,0.96,16.435,16.42,17.03]
["bitfinex","SOLUSD",1673499207597,0.96,16.435,16.421,21.92]
["bitfinex","SOLUSD",1673499207810,45.64,16.438,16.422,11.05]
["bitfinex","SOLUSD",1673499208031,50.68066553,16.439,16.422,11.05]
["bitfinex","SOLUSD",1673499208353,20.0,16.438,16.423,1.92]
["bitfinex","SOLUSD",1673499208534,20.0,16.438,16.424,11.67]
["bitfinex","SOLUSD",1673499208746,20.0,16.438,16.423,1.92]
["bitfinex","SOLUSD",1673499209414,17.96,16.437,16.423,1.92]
["bitfinex","SOLUSD",1673499214419,63.6,16.437,16.423,1.92]
["bitfinex","SOLUSD",1673499214641,17.96,16.437,16.423,1.92]
["bitfinex","SOLUSD",1673499215591,17.96,16.437,16.421,18.64]
["bitfinex","SOLUSD",1673499215904,20.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673499216107,17.0,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673499216321,110.9601,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673499216851,0.96,16.433,16.42,65.69]
["bitfinex","SOLUSD",1673499217055,0.96,16.433,16.421,0.96]
["bitfinex","SOLUSD",1673499217693,0.96,16.433,16.42,45.69]
["bitfinex","SOLUSD",1673499217900,17.96,16.433,16.42,45.69]
["bitfinex","SOLUSD",1673499218109,17.96,16.433,16.419,155.6054]
["bitfinex","SOLUSD",1673499218304,17.96,16.433,16.42,40.96]
["bitfinex","SOLUSD",1673499219571,110.9601,16.434,16.42,40.96]
["bitfinex","SOLUSD",1673499219797,45.64,16.437,16.421,44.52]
["bitfinex","SOLUSD",1673499219987,20.0,16.438,16.422,0.96]
["bitfinex","SOLUSD",1673499220201,20.0,16.438,16.423,0.96]
["bitfinex","SOLUSD",1673499220533,65.64,16.438,16.423,46.64]
["bitfinex","SOLUSD",1673499220716,45.64,16.438,16.423,46.64]
["bitfinex","SOLUSD",1673499220932,12.59,16.44,16.424,0.96]
["bitfinex","SOLUSD",1673499221252,12.59,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673499221458,12.59,16.44,16.427,20.96]
["bitfinex","SOLUSD",1673499221870,12.59,16.44,16.428,20.96]
["bitfinex","SOLUSD",1673499222295,12.59,16.44,16.429,20.96]
["bitfinex","SOLUSD",1673499222735,12.59,16.44,16.43,45.66]
["bitfinex","SOLUSD",1673499222929,12.59,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673499223364,12.59,16.44,16.429,20.96]
["bitfinex","SOLUSD",1673499224311,12.59,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673499226095,62.4774,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673499226308,17.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673499227363,62.4774,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673499232613,62.4774,16.443,16.43,14.5]
["bitfinex","SOLUSD",1673499233030,62.4774,16.443,16.431,65.66]
["bitfinex","SOLUSD",1673499233229,62.4774,16.443,16.432,1.92]
["bitfinex","SOLUSD",1673499233440,62.4774,16.443,16.432,21.92]
["bitfinex","SOLUSD",1673499233655,396.1,16.447,16.432,21.92]
["bitfinex","SOLUSD",1673499233861,45.62,16.446,16.432,21.92]
["bitfinex","SOLUSD",1673499234490,396.1,16.447,16.432,21.92]
["bitfinex","SOLUSD",1673499235435,0.96,16.446,16.432,21.92]
["bitfinex","SOLUSD",1673499235650,46.58,16.446,16.432,21.92]
["bitfinex","SOLUSD",1673499236070,0.96,16.446,16.432,21.92]
["bitfinex","SOLUSD",1673499237034,396.1,16.447,16.432,21.92]
["bitfinex","SOLUSD",1673499237220,45.61,16.448,16.432,21.92]
["bitfinex","SOLUSD",1673499237436,45.61,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673499237764,45.61,16.449,16.435,21.92]
["bitfinex","SOLUSD",1673499238926,12.59,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673499239137,12.59,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673499240299,17.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673499240499,12.59,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673499246805,12.59,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673499247016,12.59,16.45,16.44,20.0]
["bitfinex","SOLUSD",1673499247327,70.62207575,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673499247566,45.59,16.455,16.44,65.63]
["bitfinex","SOLUSD",1673499247745,20.0,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673499247960,12.63,16.45,16.44,20.0]
["bitfinex","SOLUSD",1673499248183,12.63,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673499248389,12.63,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673499249244,12.63,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673499249548,45.59,16.455,16.438,66.70496728]
["bitfinex","SOLUSD",1673499249767,20.0,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673499249963,65.59,16.455,16.44,65.63]
["bitfinex","SOLUSD",1673499250392,20.0,16.455,16.44,45.63]
["bitfinex","SOLUSD",1673499250708,0.07410626,16.44,16.439,20.0]
["bitfinex","SOLUSD",1673499250920,0.07410626,16.44,16.439,67.56]
["bitfinex","SOLUSD",1673499251117,65.59,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673499251555,20.0,16.455,16.44,20.0]
["bitfinex","SOLUSD",1673499252289,20.0,16.455,16.439,67.56]
["bitfinex","SOLUSD",1673499252598,65.59,16.455,16.439,67.56]
["bitfinex","SOLUSD",1673499252811,65.59,16.455,16.439,21.92]
["bitfinex","SOLUSD",1673499253022,45.59,16.455,16.439,21.92]
["bitfinex","SOLUSD",1673499253214,45.59,16.455,16.44,45.63]
["bitfinex","SOLUSD",1673499253429,45.59,16.455,16.439,65.64]
["bitfinex","SOLUSD",1673499253636,12.63,16.45,16.44,1.44971074]
["bitfinex","SOLUSD",1673499253948,37.0,16.449,16.439,20.0]
["bitfinex","SOLUSD",1673499254162,82.61,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673499254369,82.61,16.449,16.433,19.14496728]
["bitfinex","SOLUSD",1673499254578,74.6395122,16.448,16.428,45.67]
["bitfinex","SOLUSD",1673499254813,63.57,16.447,16.427,165.2578]
["bitfinex","SOLUSD",1673499254997,63.57,16.447,16.43,12.58]
["bitfinex","SOLUSD",1673499254998,80.2495122,16.447,16.43,12.58]
["bitfinex","SOLUSD",1673499255335,12.54,16.45,16.431,45.66]
["bitfinex","SOLUSD",1673499255541,12.54,16.45,16.431,64.80496728]
["bitfinex","SOLUSD",1673499255757,12.54,16.45,16.432,41.06496728]
["bitfinex","SOLUSD",1673499255969,63.6956,16.452,16.433,185.2378]
["bitfinex","SOLUSD",1673499256277,63.6956,16.452,16.434,1.92]
["bitfinex","SOLUSD",1673499256469,63.6956,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673499256680,63.6956,16.452,16.437,67.56]
["bitfinex","SOLUSD",1673499257310,63.6956,16.452,16.438,20.0]
["bitfinex","SOLUSD",1673499257739,17.0,16.451,16.439,45.64]
["bitfinex","SOLUSD",1673499257948,17.0,16.451,16.44,20.0]
["bitfinex","SOLUSD",1673499258160,0.96,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673499258794,13.56,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673499258992,17.0,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673499259626,0.96,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673499260907,12.6,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673499261110,12.6,16.45,16.437,21.92]
["bitfinex","SOLUSD",1673499261324,12.6,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673499262252,12.6,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673499262898,12.49841607,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673499264692,12.49841607,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673499267323,12.49841607,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673499268603,45.61,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673499268797,12.49841607,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673499269127,20.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673499269318,17.0,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673499270791,45.61,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673499271000,12.49841607,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673499271210,12.49841607,16.45,16.437,65.64]
["bitfinex","SOLUSD",1673499271426,17.0,16.449,16.437,65.64]
["bitfinex","SOLUSD",1673499271631,17.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673499272801,17.0,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673499275643,17.0,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673499275856,17.0,16.449,16.435,40.0]
["bitfinex","SOLUSD",1673499276705,45.61,16.448,16.43,58.4]
["bitfinex","SOLUSD",1673499276909,37.96,16.447,16.429,45.66]
["bitfinex","SOLUSD",1673499277127,45.62,16.446,16.429,45.66]
["bitfinex","SOLUSD",1673499277440,20.0,16.444,16.428,45.48]
["bitfinex","SOLUSD",1673499277628,20.0,16.444,16.427,158.4916]
["bitfinex","SOLUSD",1673499277629,62.62,16.443,16.427,158.4916]
["bitfinex","SOLUSD",1673499277968,20.0,16.442,16.427,113.6416]
["bitfinex","SOLUSD",1673499278273,17.0,16.441,16.427,113.6416]
["bitfinex","SOLUSD",1673499278673,17.0,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673499279105,20.0,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673499279437,17.0,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673499280253,17.0,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673499281420,12.63,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673499281629,17.0,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673499282984,17.0,16.439,16.428,40.0]
["bitfinex","SOLUSD",1673499283199,17.0,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673499285215,17.0,16.439,16.428,40.0]
["bitfinex","SOLUSD",1673499286367,113.2832,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673499286587,113.2832,16.443,16.431,40.62]
["bitfinex","SOLUSD",1673499286891,20.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673499287106,45.61,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673499287948,17.96,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673499292466,17.96,16.446,16.43,62.21]
["bitfinex","SOLUSD",1673499292664,17.96,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673499293933,17.96,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673499294477,17.96,16.446,16.431,39.62]
["bitfinex","SOLUSD",1673499294649,17.96,16.446,16.43,59.75]
["bitfinex","SOLUSD",1673499295071,0.96,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673499295302,45.62,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673499295503,17.0,16.444,16.429,38.21]
["bitfinex","SOLUSD",1673499295700,17.0,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673499295911,20.0,16.444,16.43,20.0]
["bitfinex","SOLUSD",1673499296126,17.0,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673499296341,125.69,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673499298869,125.69,16.443,16.428,63.52]
["bitfinex","SOLUSD",1673499298870,0.96,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673499306225,0.96,16.442,16.43,22.68]
["bitfinex","SOLUSD",1673499306659,0.96,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673499311915,0.96,16.442,16.43,10.71]
["bitfinex","SOLUSD",1673499316045,12.51,16.44,16.43,10.71]
["bitfinex","SOLUSD",1673499316252,17.0,16.439,16.43,10.71]
["bitfinex","SOLUSD",1673499316465,17.96,16.439,16.43,10.71]
["bitfinex","SOLUSD",1673499319602,12.51,16.44,16.43,10.71]
["bitfinex","SOLUSD",1673499319927,108.69,16.443,16.43,10.71]
["bitfinex","SOLUSD",1673499320141,17.96,16.442,16.43,10.71]
["bitfinex","SOLUSD",1673499321062,0.96,16.442,16.431,19.14496728]
["bitfinex","SOLUSD",1673499321277,0.96,16.442,16.432,20.23]
["bitfinex","SOLUSD",1673499321697,0.96,16.442,16.432,20.0]
["bitfinex","SOLUSD",1673499322540,0.96,16.442,16.433,18.91]
["bitfinex","SOLUSD",1673499322748,0.96,16.442,16.432,38.57]
["bitfinex","SOLUSD",1673499324754,0.96,16.442,16.432,18.57]
["bitfinex","SOLUSD",1673499326126,108.69,16.443,16.432,18.57]
["bitfinex","SOLUSD",1673499326443,108.69,16.443,16.432,37.71496728]
["bitfinex","SOLUSD",1673499327402,108.69,16.443,16.432,18.57]
["bitfinex","SOLUSD",1673499330648,108.69,16.443,16.431,51.97]
["bitfinex","SOLUSD",1673499330864,108.69,16.443,16.432,0.96]
["bitfinex","SOLUSD",1673499336429,108.69,16.443,16.43,64.72]
["bitfinex","SOLUSD",1673499336626,0.96,16.442,16.429,84.80496728]
["bitfinex","SOLUSD",1673499336832,0.96,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673499337156,0.96,16.442,16.428,40.0]
["bitfinex","SOLUSD",1673499337991,0.96,16.442,16.429,1.92]
["bitfinex","SOLUSD",1673499339270,0.96,16.442,16.428,40.0]
["bitfinex","SOLUSD",1673499339488,17.96,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673499340000,63.59,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673499340840,63.59,16.442,16.428,65.53]
["bitfinex","SOLUSD",1673499341054,17.96,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673499341375,17.96,16.442,16.428,40.0]
["bitfinex","SOLUSD",1673499343562,12.63,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673499343774,17.96,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673499344625,20.0,16.438,16.428,20.0]
["bitfinex","SOLUSD",1673499344827,17.96,16.437,16.428,20.0]
["bitfinex","SOLUSD",1673499345251,17.96,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673499348100,17.96,16.437,16.421,154.9476]
["bitfinex","SOLUSD",1673499348316,12.63,16.43,16.421,114.5476]
["bitfinex","SOLUSD",1673499349248,12.63,16.43,16.418,19.14496728]
["bitfinex","SOLUSD",1673499349464,17.0,16.429,16.418,39.14496728]
["bitfinex","SOLUSD",1673499350518,17.0,16.429,16.418,19.14496728]
["bitfinex","SOLUSD",1673499351137,17.0,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673499360394,12.63,16.43,16.419,39.14496728]
["bitfinex","SOLUSD",1673499361335,12.63,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673499361745,17.0,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673499365740,12.63,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673499367857,108.1511,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673499368683,108.1511,16.434,16.421,50.35496728]
["bitfinex","SOLUSD",1673499369005,108.1511,16.434,16.421,31.21]
["bitfinex","SOLUSD",1673499369217,17.0,16.433,16.42,20.0]
["bitfinex","SOLUSD",1673499372491,20.0,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673499372798,17.0,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673499373201,17.0,16.432,16.419,39.14496728]
["bitfinex","SOLUSD",1673499373873,20.0,16.432,16.419,39.14496728]
["bitfinex","SOLUSD",1673499374082,108.1511,16.434,16.42,14.55]
["bitfinex","SOLUSD",1673499374287,108.1511,16.434,16.421,55.7]
["bitfinex","SOLUSD",1673499374495,108.1511,16.434,16.421,74.84496728]
["bitfinex","SOLUSD",1673499374920,108.1511,16.434,16.421,54.84496728]
["bitfinex","SOLUSD",1673499375118,108.1511,16.434,16.421,35.7]
["bitfinex","SOLUSD",1673499375330,0.96,16.433,16.421,35.7]
["bitfinex","SOLUSD",1673499375973,0.96,16.433,16.422,39.14496728]
["bitfinex","SOLUSD",1673499376588,0.96,16.433,16.422,19.14496728]
["bitfinex","SOLUSD",1673499377325,0.96,16.433,16.42,70.2]
["bitfinex","SOLUSD",1673499377650,0.96,16.433,16.421,19.14496728]
["bitfinex","SOLUSD",1673499377864,0.96,16.433,16.422,33.93]
["bitfinex","SOLUSD",1673499378061,17.96,16.433,16.421,51.89496728]
["bitfinex","SOLUSD",1673499381441,0.96,16.433,16.421,51.89496728]
["bitfinex","SOLUSD",1673499381654,17.96,16.433,16.421,51.89496728]
["bitfinex","SOLUSD",1673499384586,0.96,16.433,16.421,51.89496728]
["bitfinex","SOLUSD",1673499387651,108.1511,16.434,16.421,51.89496728]
["bitfinex","SOLUSD",1673499387652,108.1511,16.434,16.422,39.14496728]
["bitfinex","SOLUSD",1673499387850,108.1511,16.434,16.423,18.74]
["bitfinex","SOLUSD",1673499388902,0.96,16.433,16.423,18.74]
["bitfinex","SOLUSD",1673499389647,0.96,16.433,16.422,45.21496728]
["bitfinex","SOLUSD",1673499390369,17.96,16.433,16.422,19.14496728]
["bitfinex","SOLUSD",1673499390697,0.96,16.433,16.422,19.14496728]
["bitfinex","SOLUSD",1673499391319,0.96,16.433,16.421,24.95]
["bitfinex","SOLUSD",1673499391647,63.25,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673499391955,12.73,16.44,16.424,44.7]
["bitfinex","SOLUSD",1673499392274,12.73,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673499392486,12.73,16.44,16.426,23.48]
["bitfinex","SOLUSD",1673499392799,12.73,16.44,16.427,40.0]
["bitfinex","SOLUSD",1673499393112,12.73,16.44,16.428,23.7]
["bitfinex","SOLUSD",1673499393329,12.73,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673499393958,17.96,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673499394160,17.96,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673499397409,20.0,16.438,16.427,23.3]
["bitfinex","SOLUSD",1673499397728,37.0,16.437,16.423,25.6]
["bitfinex","SOLUSD",1673499397938,37.96,16.437,16.423,25.6]
["bitfinex","SOLUSD",1673499398362,17.96,16.437,16.423,25.6]
["bitfinex","SOLUSD",1673499399619,17.96,16.437,16.422,47.71]
["bitfinex","SOLUSD",1673499400040,17.96,16.437,16.422,66.85496728]
["bitfinex","SOLUSD",1673499401191,0.96,16.437,16.422,66.85496728]
["bitfinex","SOLUSD",1673499401401,17.96,16.437,16.423,1.92]
["bitfinex","SOLUSD",1673499401611,0.96,16.437,16.424,23.88]
["bitfinex","SOLUSD",1673499402031,0.96,16.437,16.424,20.0]
["bitfinex","SOLUSD",1673499402242,0.96,16.437,16.425,24.82]
["bitfinex","SOLUSD",1673499403518,0.96,16.437,16.426,19.14496728]
["bitfinex","SOLUSD",1673499403716,0.96,16.437,16.427,41.32]
["bitfinex","SOLUSD",1673499405205,0.96,16.437,16.428,20.0]
["bitfinex","SOLUSD",1673499405518,0.96,16.437,16.429,20.0]
["bitfinex","SOLUSD",1673499408159,0.96,16.437,16.428,40.0]
["bitfinex","SOLUSD",1673499410775,12.73,16.44,16.428,40.0]
["bitfinex","SOLUSD",1673499412571,17.0,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673499412885,17.0,16.439,16.429,15.05]
["bitfinex","SOLUSD",1673499413096,17.0,16.439,16.43,20.0]
["bitfinex","SOLUSD",1673499413605,17.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673499414670,20.0,16.438,16.426,17.89]
["bitfinex","SOLUSD",1673499414865,20.0,16.436,16.422,17.95]
["bitfinex","SOLUSD",1673499415077,17.0,16.435,16.421,37.73]
["bitfinex","SOLUSD",1673499415499,17.0,16.435,16.421,17.73]
["bitfinex","SOLUSD",1673499415832,20.96,16.434,16.421,17.73]
["bitfinex","SOLUSD",1673499416023,17.0,16.433,16.421,17.73]
["bitfinex","SOLUSD",1673499416354,0.96,16.432,16.421,17.73]
["bitfinex","SOLUSD",1673499417613,0.96,16.432,16.418,130.89196728]
["bitfinex","SOLUSD",1673499417614,0.96,16.432,16.42,16.7]
["bitfinex","SOLUSD",1673499418227,0.96,16.432,16.419,35.13]
["bitfinex","SOLUSD",1673499418438,0.96,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673499422764,0.96,16.432,16.421,1.864]
["bitfinex","SOLUSD",1673499428967,0.96,16.432,16.421,1.76772549]
["bitfinex","SOLUSD",1673499433794,112.3206,16.434,16.422,20.0]
["bitfinex","SOLUSD",1673499434012,112.3206,16.434,16.423,7.206]
["bitfinex","SOLUSD",1673499434208,112.3206,16.434,16.422,28.957]
["bitfinex","SOLUSD",1673499434621,112.3206,16.434,16.422,8.957]
["bitfinex","SOLUSD",1673499435044,0.96,16.433,16.422,8.957]
["bitfinex","SOLUSD",1673499435465,17.96,16.433,16.422,8.957]
["bitfinex","SOLUSD",1673499435676,17.96,16.433,16.421,33.51]
["bitfinex","SOLUSD",1673499435888,17.96,16.433,16.421,13.51]
["bitfinex","SOLUSD",1673499436433,17.96,16.433,16.42,39.14496728]
["bitfinex","SOLUSD",1673499436746,20.0,16.432,16.42,39.14496728]
["bitfinex","SOLUSD",1673499437058,17.0,16.431,16.421,14.72]
["bitfinex","SOLUSD",1673499437465,12.6,16.43,16.421,14.72]
["bitfinex","SOLUSD",1673499437680,17.0,16.429,16.42,20.0]
["bitfinex","SOLUSD",1673499437887,17.0,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673499438308,12.6,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673499439467,12.6,16.43,16.419,75.45496728]
["bitfinex","SOLUSD",1673499439688,12.6,16.43,16.419,36.31]
["bitfinex","SOLUSD",1673499439889,17.0,16.429,16.419,36.31]
["bitfinex","SOLUSD",1673499440740,12.6,16.43,16.419,56.31]
["bitfinex","SOLUSD",1673499441473,12.6,16.43,16.419,36.31]
["bitfinex","SOLUSD",1673499441687,17.0,16.429,16.419,36.31]
["bitfinex","SOLUSD",1673499443773,17.0,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673499447463,17.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673499451767,17.0,16.429,16.416,17.28]
["bitfinex","SOLUSD",1673499451768,20.0,16.427,16.416,17.28]
["bitfinex","SOLUSD",1673499451983,17.0,16.426,16.413,17.73]
["bitfinex","SOLUSD",1673499452386,0.96,16.425,16.413,17.73]
["bitfinex","SOLUSD",1673499453018,20.96,16.425,16.412,125.1154]
["bitfinex","SOLUSD",1673499453343,17.0,16.424,16.412,108.2254]
["bitfinex","SOLUSD",1673499454191,17.0,16.425,16.412,108.2254]
["bitfinex","SOLUSD",1673499456497,17.0,16.426,16.412,108.2254]
["bitfinex","SOLUSD",1673499457655,0.96,16.425,16.413,22.25]
["bitfinex","SOLUSD",1673499458397,122.8901,16.43,16.413,41.39496728]
["bitfinex","SOLUSD",1673499458603,20.0,16.429,16.413,41.39496728]
["bitfinex","SOLUSD",1673499458819,20.0,16.429,16.413,2.25]
["bitfinex","SOLUSD",1673499459222,45.67,16.428,16.413,44.54804128]
["bitfinex","SOLUSD",1673499459431,20.0,16.427,16.413,48.86804128]
["bitfinex","SOLUSD",1673499459669,20.0,16.427,16.413,4.32]
["bitfinex","SOLUSD",1673499459863,17.0,16.426,16.413,4.32]
["bitfinex","SOLUSD",1673499461243,0.96,16.425,16.413,4.32]
["bitfinex","SOLUSD",1673499462502,0.96,16.425,16.412,120.3554]
["bitfinex","SOLUSD",1673499485512,116.2217,16.425,16.412,120.3554]
["bitfinex","SOLUSD",1673499485723,17.0,16.424,16.412,120.3554]
["bitfinex","SOLUSD",1673499486147,12.51,16.42,16.412,12.13]
["bitfinex","SOLUSD",1673499486365,17.0,16.419,16.412,12.13]
["bitfinex","SOLUSD",1673499487302,12.51,16.42,16.412,12.13]
["bitfinex","SOLUSD",1673499490656,115.2617,16.425,16.412,12.13]
["bitfinex","SOLUSD",1673499491503,20.0,16.429,16.412,12.13]
["bitfinex","SOLUSD",1673499491712,20.0,16.429,16.413,21.92]
["bitfinex","SOLUSD",1673499491924,157.9706,16.434,16.413,21.92]
["bitfinex","SOLUSD",1673499492146,112.3206,16.434,16.414,134.4726]
["bitfinex","SOLUSD",1673499492468,112.3206,16.434,16.415,21.92]
["bitfinex","SOLUSD",1673499492658,112.3206,16.434,16.416,20.0]
["bitfinex","SOLUSD",1673499492869,20.0,16.433,16.416,138.527]
["bitfinex","SOLUSD",1673499493091,12.63,16.43,16.416,138.527]
["bitfinex","SOLUSD",1673499493298,17.96,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673499493517,17.96,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673499495420,17.96,16.429,16.419,4.421]
["bitfinex","SOLUSD",1673499495608,17.96,16.429,16.418,24.421]
["bitfinex","SOLUSD",1673499495921,17.96,16.429,16.417,25.789]
["bitfinex","SOLUSD",1673499498137,0.96,16.429,16.417,25.789]
["bitfinex","SOLUSD",1673499498456,112.3206,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673499498663,112.3206,16.434,16.419,9.259]
["bitfinex","SOLUSD",1673499498871,112.3206,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673499499502,112.3206,16.434,16.421,12.54]
["bitfinex","SOLUSD",1673499500760,17.96,16.433,16.421,12.54]
["bitfinex","SOLUSD",1673499502244,20.0,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673499502450,17.0,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673499502658,0.96,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673499502871,0.96,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673499503077,0.96,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673499503723,0.96,16.43,16.42,40.15]
["bitfinex","SOLUSD",1673499513800,0.96,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673499514222,0.96,16.43,16.422,9.119]
["bitfinex","SOLUSD",1673499515478,112.3206,16.434,16.421,29.164]
["bitfinex","SOLUSD",1673499515793,17.0,16.433,16.421,29.164]
["bitfinex","SOLUSD",1673499516744,112.3206,16.434,16.421,29.164]
["bitfinex","SOLUSD",1673499518338,0.96,16.433,16.421,29.164]
["bitfinex","SOLUSD",1673499524961,17.96,16.433,16.421,9.164]
["bitfinex","SOLUSD",1673499525152,17.96,16.433,16.42,131.313]
["bitfinex","SOLUSD",1673499525362,17.96,16.433,16.421,8.092]
["bitfinex","SOLUSD",1673499525796,17.96,16.433,16.42,131.313]
["bitfinex","SOLUSD",1673499527064,17.96,16.433,16.421,6.715]
["bitfinex","SOLUSD",1673499527795,17.96,16.433,16.42,131.313]
["bitfinex","SOLUSD",1673499528955,17.96,16.433,16.421,6.898]
["bitfinex","SOLUSD",1673499529902,17.96,16.433,16.42,131.313]
["bitfinex","SOLUSD",1673499531068,17.96,16.433,16.421,6.75]
["bitfinex","SOLUSD",1673499531807,17.96,16.433,16.42,131.313]
["bitfinex","SOLUSD",1673499532422,12.5,16.43,16.417,8.227]
["bitfinex","SOLUSD",1673499532635,20.0,16.432,16.416,20.0]
["bitfinex","SOLUSD",1673499532844,112.3206,16.434,16.417,7.289]
["bitfinex","SOLUSD",1673499533175,20.0,16.433,16.417,7.289]
["bitfinex","SOLUSD",1673499533902,17.96,16.432,16.418,21.92]
["bitfinex","SOLUSD",1673499534115,17.96,16.432,16.419,15.29]
["bitfinex","SOLUSD",1673499534522,17.96,16.432,16.42,20.0]
["bitfinex","SOLUSD",1673499534837,17.96,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673499535051,20.0,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673499535268,17.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673499536104,29.51,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673499542946,29.58,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673499546723,29.58,16.43,16.417,40.0]
["bitfinex","SOLUSD",1673499549686,29.58,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673499550718,29.58,16.43,16.417,54.92]
["bitfinex","SOLUSD",1673499551327,29.58,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673499551540,29.58,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673499553781,12.58,16.43,16.42,70.05]
["bitfinex","SOLUSD",1673499555350,112.3206,16.434,16.421,1.92]
["bitfinex","SOLUSD",1673499555660,112.3206,16.434,16.422,36.41]
["bitfinex","SOLUSD",1673499555865,112.3206,16.434,16.423,20.0]
["bitfinex","SOLUSD",1673499557356,0.96,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673499557879,0.96,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673499559236,0.96,16.433,16.421,40.83]
["bitfinex","SOLUSD",1673499559442,17.96,16.433,16.42,50.27]
["bitfinex","SOLUSD",1673499564087,17.96,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673499564306,17.96,16.433,16.422,32.56]
["bitfinex","SOLUSD",1673499567452,0.96,16.433,16.422,32.56]
["bitfinex","SOLUSD",1673499567659,112.3206,16.434,16.423,20.0]
["bitfinex","SOLUSD",1673499567873,112.3206,16.434,16.424,33.61]
["bitfinex","SOLUSD",1673499570922,228.7152,16.44,16.424,33.61]
["bitfinex","SOLUSD",1673499571248,20.0,16.438,16.424,33.61]
["bitfinex","SOLUSD",1673499571423,20.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673499571635,0.96,16.437,16.424,1.92]
["bitfinex","SOLUSD",1673499574160,17.96,16.437,16.422,45.68]
["bitfinex","SOLUSD",1673499574371,20.0,16.435,16.421,44.2]
["bitfinex","SOLUSD",1673499574810,0.96,16.434,16.421,44.2]
["bitfinex","SOLUSD",1673499575333,0.96,16.433,16.421,44.2]
["bitfinex","SOLUSD",1673499575530,17.0,16.435,16.421,44.2]
["bitfinex","SOLUSD",1673499575740,0.96,16.434,16.421,44.2]
["bitfinex","SOLUSD",1673499579529,0.96,16.434,16.42,12.64]
["bitfinex","SOLUSD",1673499579729,12.58,16.43,16.419,49.75]
["bitfinex","SOLUSD",1673499579938,12.58,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673499580177,12.58,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673499580484,12.58,16.43,16.419,47.3]
["bitfinex","SOLUSD",1673499580688,12.58,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673499580902,17.0,16.429,16.42,20.0]
["bitfinex","SOLUSD",1673499581116,17.0,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673499582382,17.0,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673499586147,12.58,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673499586370,12.58,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673499587203,12.58,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673499587410,17.96,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673499588053,0.96,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673499589217,12.58,16.43,16.419,31.78]
["bitfinex","SOLUSD",1673499589413,12.58,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673499589936,12.58,16.43,16.42,40.0]
["bitfinex","SOLUSD",1673499590147,12.58,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673499590361,12.58,16.43,16.42,40.0]
["bitfinex","SOLUSD",1673499590798,12.58,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673499591108,12.58,16.43,16.42,40.0]
["bitfinex","SOLUSD",1673499591516,12.58,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673499591721,12.58,16.43,16.42,40.0]
["bitfinex","SOLUSD",1673499592156,12.58,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673499592350,12.58,16.43,16.419,31.78]
["bitfinex","SOLUSD",1673499592561,12.58,16.43,16.42,40.0]
["bitfinex","SOLUSD",1673499592981,45.64,16.437,16.421,52.06]
["bitfinex","SOLUSD",1673499593187,65.64,16.438,16.421,52.06]
["bitfinex","SOLUSD",1673499594360,0.96,16.433,16.421,52.06]
["bitfinex","SOLUSD",1673499595609,45.64,16.438,16.421,71.20496728]
["bitfinex","SOLUSD",1673499595826,20.0,16.439,16.422,1.92]
["bitfinex","SOLUSD",1673499596040,20.0,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673499596253,20.0,16.439,16.425,32.91]
["bitfinex","SOLUSD",1673499596871,17.0,16.438,16.425,32.91]
["bitfinex","SOLUSD",1673499598353,20.96,16.437,16.425,32.91]
["bitfinex","SOLUSD",1673499598571,0.96,16.437,16.424,32.89]
["bitfinex","SOLUSD",1673499598774,20.96,16.437,16.424,32.89]
["bitfinex","SOLUSD",1673499598983,0.96,16.437,16.424,32.89]
["bitfinex","SOLUSD",1673499599192,20.0,16.439,16.424,32.89]
["bitfinex","SOLUSD",1673499599514,20.0,16.437,16.424,32.89]
["bitfinex","SOLUSD",1673499599935,0.96,16.436,16.424,32.89]
["bitfinex","SOLUSD",1673499600148,37.0,16.438,16.424,32.89]
["bitfinex","SOLUSD",1673499600338,0.96,16.437,16.424,32.89]
["bitfinex","SOLUSD",1673499600554,20.96,16.437,16.422,31.41]
["bitfinex","SOLUSD",1673499600764,17.0,16.436,16.422,31.41]
["bitfinex","SOLUSD",1673499601185,0.96,16.435,16.422,31.41]
["bitfinex","SOLUSD",1673499602042,20.0,16.439,16.423,0.96]
["bitfinex","SOLUSD",1673499602351,17.96,16.438,16.424,31.29]
["bitfinex","SOLUSD",1673499602577,63.18,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673499602763,63.18,16.44,16.425,40.0]
["bitfinex","SOLUSD",1673499602967,63.18,16.44,16.426,33.12]
["bitfinex","SOLUSD",1673499603175,12.63,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673499603704,58.26,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673499603933,12.63,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673499604143,17.96,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673499604967,0.96,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673499605180,12.63,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673499605395,12.63,16.44,16.428,31.58]
["bitfinex","SOLUSD",1673499605608,12.63,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673499606143,12.63,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673499606872,12.63,16.44,16.428,51.23]
["bitfinex","SOLUSD",1673499609385,17.0,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673499613180,12.63,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673499616353,17.0,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673499616764,17.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673499619618,17.0,16.439,16.427,40.0]
["bitfinex","SOLUSD",1673499619810,12.63,16.44,16.428,1.92]
["bitfinex","SOLUSD",1673499620024,12.63,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673499620225,12.63,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673499620855,61.2414,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673499622253,0.96,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673499623083,61.2414,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673499623394,0.96,16.442,16.431,31.89]
["bitfinex","SOLUSD",1673499623604,0.96,16.442,16.43,53.09]
["bitfinex","SOLUSD",1673499623922,37.96,16.442,16.43,44.16648235]
["bitfinex","SOLUSD",1673499624123,0.96,16.442,16.43,11.07648235]
["bitfinex","SOLUSD",1673499626966,0.96,16.442,16.431,26.04]
["bitfinex","SOLUSD",1673499628227,61.2414,16.443,16.431,26.04]
["bitfinex","SOLUSD",1673499631401,61.2414,16.443,16.43,23.61648235]
["bitfinex","SOLUSD",1673499631402,20.96,16.442,16.43,23.61648235]
["bitfinex","SOLUSD",1673499632340,20.96,16.442,16.43,11.07648235]
["bitfinex","SOLUSD",1673499633814,0.96,16.442,16.43,11.07648235]
["bitfinex","SOLUSD",1673499636432,17.96,16.442,16.43,11.07648235]
["bitfinex","SOLUSD",1673499638124,0.96,16.442,16.43,11.07648235]
["bitfinex","SOLUSD",1673499638337,61.2414,16.443,16.43,11.07648235]
["bitfinex","SOLUSD",1673499639052,61.2414,16.443,16.431,34.86]
["bitfinex","SOLUSD",1673499639808,0.96,16.442,16.431,34.86]
["bitfinex","SOLUSD",1673499640558,20.0,16.446,16.431,34.86]
["bitfinex","SOLUSD",1673499640744,20.0,16.446,16.432,21.92]
["bitfinex","SOLUSD",1673499641101,64.8815,16.452,16.44,12.53]
["bitfinex","SOLUSD",1673499641396,114.5263,16.457,16.441,37.78]
["bitfinex","SOLUSD",1673499641595,114.5263,16.457,16.441,56.92496728]
["bitfinex","SOLUSD",1673499641919,114.5263,16.457,16.442,39.14496728]
["bitfinex","SOLUSD",1673499642128,114.5263,16.457,16.443,42.6]
["bitfinex","SOLUSD",1673499642542,114.5263,16.457,16.442,20.0]
["bitfinex","SOLUSD",1673499642963,17.0,16.456,16.442,39.14496728]
["bitfinex","SOLUSD",1673499643174,0.96,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673499646110,45.58,16.459,16.444,39.14496728]
["bitfinex","SOLUSD",1673499646439,20.0,16.458,16.445,1.92]
["bitfinex","SOLUSD",1673499646850,20.0,16.458,16.445,59.77496728]
["bitfinex","SOLUSD",1673499647068,20.0,16.459,16.445,57.85496728]
["bitfinex","SOLUSD",1673499647295,46.54,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673499647593,17.96,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673499650119,17.96,16.458,16.445,19.14496728]
["bitfinex","SOLUSD",1673499650732,63.54,16.458,16.443,38.9]
["bitfinex","SOLUSD",1673499650947,63.54,16.458,16.442,76.61496728]
["bitfinex","SOLUSD",1673499652532,63.54,16.458,16.442,57.47]
["bitfinex","SOLUSD",1673499652743,63.54,16.458,16.442,76.61496728]
["bitfinex","SOLUSD",1673499655162,63.54,16.458,16.442,56.61496728]
["bitfinex","SOLUSD",1673499656715,17.96,16.458,16.442,56.61496728]
["bitfinex","SOLUSD",1673499656928,17.96,16.458,16.443,21.92]
["bitfinex","SOLUSD",1673499657148,17.96,16.458,16.444,33.63]
["bitfinex","SOLUSD",1673499660623,17.96,16.458,16.444,52.77496728]
["bitfinex","SOLUSD",1673499663883,0.96,16.458,16.444,52.77496728]
["bitfinex","SOLUSD",1673499664080,12.6,16.45,16.44,53.43]
["bitfinex","SOLUSD",1673499664290,0.96,16.449,16.436,20.81]
["bitfinex","SOLUSD",1673499664509,0.96,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673499664813,12.6,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673499665034,12.6,16.45,16.44,20.77]
["bitfinex","SOLUSD",1673499665237,12.6,16.45,16.44,39.91496728]
["bitfinex","SOLUSD",1673499667961,20.0,16.454,16.44,39.91496728]
["bitfinex","SOLUSD",1673499668176,17.0,16.453,16.44,39.91496728]
["bitfinex","SOLUSD",1673499668910,17.0,16.453,16.44,20.77]
["bitfinex","SOLUSD",1673499669238,12.61,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673499669455,17.0,16.449,16.438,20.71]
["bitfinex","SOLUSD",1673499669763,17.0,16.449,16.439,20.0]
["bitfinex","SOLUSD",1673499669961,17.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673499670173,12.61,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673499670389,12.61,16.45,16.439,19.14496728]
["bitfinex","SOLUSD",1673499670704,12.61,16.45,16.44,20.0]
["bitfinex","SOLUSD",1673499672263,0.96,16.449,16.44,20.0]
["bitfinex","SOLUSD",1673499675838,17.96,16.449,16.44,20.0]
["bitfinex","SOLUSD",1673499676379,0.96,16.449,16.44,20.0]
["bitfinex","SOLUSD",1673499676593,0.96,16.449,16.44,36.28]
["bitfinex","SOLUSD",1673499678253,12.61,16.45,16.44,36.28]
["bitfinex","SOLUSD",1673499678467,113.3243,16.452,16.441,19.14496728]
["bitfinex","SOLUSD",1673499678676,113.3243,16.452,16.442,34.94]
["bitfinex","SOLUSD",1673499678999,113.3243,16.452,16.442,54.08496728]
["bitfinex","SOLUSD",1673499680058,113.3243,16.452,16.442,34.08496728]
["bitfinex","SOLUSD",1673499683322,113.3243,16.452,16.442,19.14496728]
["bitfinex","SOLUSD",1673499688796,113.3243,16.452,16.443,20.96]
["bitfinex","SOLUSD",1673499689741,113.3243,16.452,16.443,0.96]
["bitfinex","SOLUSD",1673499689949,45.59,16.456,16.444,19.14496728]
["bitfinex","SOLUSD",1673499690159,45.58,16.459,16.445,67.54]
["bitfinex","SOLUSD",1673499690356,58.16,16.46,16.445,67.54]
["bitfinex","SOLUSD",1673499690563,12.58,16.46,16.446,19.14496728]
["bitfinex","SOLUSD",1673499690774,12.58,16.46,16.447,66.57]
["bitfinex","SOLUSD",1673499690984,12.58,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673499693733,45.57,16.462,16.449,20.0]
["bitfinex","SOLUSD",1673499693949,45.56,16.465,16.45,66.57]
["bitfinex","SOLUSD",1673499694145,45.56,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673499694359,45.56,16.465,16.452,0.96]
["bitfinex","SOLUSD",1673499694570,396.1,16.466,16.452,0.96]
["bitfinex","SOLUSD",1673499694887,20.0,16.468,16.452,0.96]
["bitfinex","SOLUSD",1673499695103,65.56,16.467,16.45,85.71496728]
["bitfinex","SOLUSD",1673499695290,20.0,16.466,16.451,0.96]
["bitfinex","SOLUSD",1673499695507,20.0,16.464,16.451,0.96]
["bitfinex","SOLUSD",1673499695719,0.96,16.463,16.451,0.96]
["bitfinex","SOLUSD",1673499696043,0.96,16.463,16.451,20.96]
["bitfinex","SOLUSD",1673499696247,17.0,16.464,16.451,20.96]
["bitfinex","SOLUSD",1673499696881,0.96,16.463,16.451,0.96]
["bitfinex","SOLUSD",1673499700672,63.05,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673499700884,83.54,16.459,16.438,116.5508]
["bitfinex","SOLUSD",1673499701080,83.54,16.459,16.439,39.14496728]
["bitfinex","SOLUSD",1673499701286,92.79348154,16.458,16.44,45.63]
["bitfinex","SOLUSD",1673499701507,102.59,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673499701729,0.96,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673499701929,45.59,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673499702140,45.59,16.455,16.442,0.96]
["bitfinex","SOLUSD",1673499702450,0.96,16.454,16.442,0.96]
["bitfinex","SOLUSD",1673499702716,0.96,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673499703409,0.96,16.454,16.44,65.63]
["bitfinex","SOLUSD",1673499703837,0.96,16.454,16.441,1.92]
["bitfinex","SOLUSD",1673499704023,0.96,16.454,16.441,21.92]
["bitfinex","SOLUSD",1673499704232,17.0,16.455,16.441,21.92]
["bitfinex","SOLUSD",1673499704454,0.96,16.453,16.441,21.92]
["bitfinex","SOLUSD",1673499704665,17.0,16.455,16.441,21.92]
["bitfinex","SOLUSD",1673499704875,0.96,16.454,16.441,21.92]
["bitfinex","SOLUSD",1673499706671,45.59,16.456,16.441,60.20993456]
["bitfinex","SOLUSD",1673499706864,17.96,16.455,16.441,41.06496728]
["bitfinex","SOLUSD",1673499707075,17.96,16.455,16.441,83.39496728]
["bitfinex","SOLUSD",1673499707734,17.96,16.455,16.441,42.33]
["bitfinex","SOLUSD",1673499707927,20.0,16.454,16.44,40.69]
["bitfinex","SOLUSD",1673499708264,17.0,16.453,16.44,40.69]
["bitfinex","SOLUSD",1673499708447,17.0,16.453,16.438,116.5508]
["bitfinex","SOLUSD",1673499708779,162.233,16.452,16.439,20.0]
["bitfinex","SOLUSD",1673499708986,17.0,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673499711200,17.0,16.451,16.44,38.99]
["bitfinex","SOLUSD",1673499711420,17.0,16.451,16.439,59.2]
["bitfinex","SOLUSD",1673499716126,116.633,16.452,16.439,59.2]
["bitfinex","SOLUSD",1673499716334,12.51,16.45,16.439,59.2]
["bitfinex","SOLUSD",1673499716760,12.51,16.45,16.439,78.34496728]
["bitfinex","SOLUSD",1673499717410,17.0,16.449,16.439,39.14496728]
["bitfinex","SOLUSD",1673499717718,12.51,16.45,16.439,39.14496728]
["bitfinex","SOLUSD",1673499717933,17.0,16.449,16.439,39.14496728]
["bitfinex","SOLUSD",1673499718779,17.0,16.449,16.439,20.0]
["bitfinex","SOLUSD",1673499720146,12.51,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673499720348,12.51,16.45,16.44,32.22]
["bitfinex","SOLUSD",1673499723921,116.633,16.452,16.44,32.22]
["bitfinex","SOLUSD",1673499725197,116.633,16.452,16.441,20.96]
["bitfinex","SOLUSD",1673499727063,116.633,16.452,16.441,0.96]
["bitfinex","SOLUSD",1673499729929,116.633,16.452,16.439,84.78496728]
["bitfinex","SOLUSD",1673499730145,20.96,16.451,16.44,20.96]
["bitfinex","SOLUSD",1673499730340,0.96,16.451,16.44,0.96]
["bitfinex","SOLUSD",1673499730553,0.96,16.451,16.44,20.10496728]
["bitfinex","SOLUSD",1673499733508,0.96,16.451,16.439,65.64]
["bitfinex","SOLUSD",1673499733834,0.96,16.451,16.439,84.78496728]
["bitfinex","SOLUSD",1673499737286,0.96,16.451,16.44,0.96]
["bitfinex","SOLUSD",1673499737605,0.96,16.451,16.44,40.10496728]
["bitfinex","SOLUSD",1673499738748,0.96,16.451,16.441,39.81]
["bitfinex","SOLUSD",1673499738960,116.633,16.452,16.44,19.14496728]
["bitfinex","SOLUSD",1673499739165,0.96,16.451,16.44,39.14496728]
["bitfinex","SOLUSD",1673499739379,116.633,16.452,16.44,19.14496728]
["bitfinex","SOLUSD",1673499739907,116.633,16.452,16.44,39.14496728]
["bitfinex","SOLUSD",1673499740117,116.633,16.452,16.441,1.92]
["bitfinex","SOLUSD",1673499740518,116.633,16.452,16.442,19.14496728]
["bitfinex","SOLUSD",1673499741182,0.96,16.451,16.442,19.14496728]
["bitfinex","SOLUSD",1673499742209,116.633,16.452,16.442,19.14496728]
["bitfinex","SOLUSD",1673499742427,116.633,16.452,16.443,20.96]
["bitfinex","SOLUSD",1673499742641,116.633,16.452,16.443,0.96]
["bitfinex","SOLUSD",1673499742830,116.633,16.452,16.442,19.14496728]
["bitfinex","SOLUSD",1673499743700,0.96,16.451,16.442,19.14496728]
["bitfinex","SOLUSD",1673499746005,116.633,16.452,16.442,19.14496728]
["bitfinex","SOLUSD",1673499746197,116.633,16.452,16.444,20.0]
["bitfinex","SOLUSD",1673499746527,116.633,16.452,16.442,19.14496728]
["bitfinex","SOLUSD",1673499749893,0.96,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673499750106,37.96,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673499750744,17.96,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673499753583,17.96,16.451,16.439,65.64]
["bitfinex","SOLUSD",1673499753773,17.96,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673499758841,17.96,16.451,16.439,39.14496728]
["bitfinex","SOLUSD",1673499764420,0.96,16.451,16.439,84.78496728]
["bitfinex","SOLUSD",1673499765973,116.633,16.452,16.44,20.96]
["bitfinex","SOLUSD",1673499766184,116.633,16.452,16.44,20.0]
["bitfinex","SOLUSD",1673499766393,116.633,16.452,16.44,39.14496728]
["bitfinex","SOLUSD",1673499767238,0.96,16.451,16.44,39.14496728]
["bitfinex","SOLUSD",1673499769042,0.96,16.451,16.441,45.63]
["bitfinex","SOLUSD",1673499770822,0.96,16.451,16.44,19.14496728]
["bitfinex","SOLUSD",1673499770823,17.96,16.451,16.44,19.14496728]
["bitfinex","SOLUSD",1673499772809,12.61,16.45,16.44,31.75496728]
["bitfinex","SOLUSD",1673499775970,12.61,16.45,16.44,19.14496728]
["bitfinex","SOLUSD",1673499780053,12.61,16.45,16.441,40.75]
["bitfinex","SOLUSD",1673499783332,12.61,16.45,16.44,39.14496728]
["bitfinex","SOLUSD",1673499783734,12.61,16.45,16.44,19.14496728]
["bitfinex","SOLUSD",1673499786795,12.61,16.45,16.439,61.89]
["bitfinex","SOLUSD",1673499787116,12.61,16.45,16.439,81.03496728]
["bitfinex","SOLUSD",1673499787642,12.61,16.45,16.439,61.89]
["bitfinex","SOLUSD",1673499788798,12.61,16.45,16.439,81.03496728]
["bitfinex","SOLUSD",1673499793322,17.0,16.449,16.439,20.0]
["bitfinex","SOLUSD",1673499793509,12.61,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673499793722,12.61,16.45,16.438,54.08]
["bitfinex","SOLUSD",1673499793934,12.61,16.45,16.438,73.22496728]
["bitfinex","SOLUSD",1673499794984,12.61,16.45,16.439,19.14496728]
["bitfinex","SOLUSD",1673499797107,12.61,16.45,16.439,51.62496728]
["bitfinex","SOLUSD",1673499797299,17.0,16.449,16.439,19.14496728]
["bitfinex","SOLUSD",1673499800892,17.0,16.449,16.439,39.14496728]
["bitfinex","SOLUSD",1673499802050,17.0,16.449,16.439,19.14496728]
["bitfinex","SOLUSD",1673499803944,12.61,16.45,16.439,39.14496728]
["bitfinex","SOLUSD",1673499804147,12.51695191,16.45,16.441,20.0]
["bitfinex","SOLUSD",1673499809832,12.51695191,16.45,16.44,20.0]
["bitfinex","SOLUSD",1673499810153,12.51695191,16.45,16.44,39.14496728]
["bitfinex","SOLUSD",1673499812879,12.51695191,16.45,16.44,20.0]
["bitfinex","SOLUSD",1673499814775,12.51695191,16.45,16.44,39.14496728]
["bitfinex","SOLUSD",1673499815489,12.51695191,16.45,16.44,19.14496728]
["bitfinex","SOLUSD",1673499816980,12.51695191,16.45,16.441,20.0]
["bitfinex","SOLUSD",1673499818225,12.51695191,16.45,16.44,19.14496728]
["bitfinex","SOLUSD",1673499818958,12.51695191,16.45,16.441,37.24]
["bitfinex","SOLUSD",1673499819172,12.51695191,16.45,16.442,20.0]
["bitfinex","SOLUSD",1673499819381,116.633,16.452,16.442,20.0]
["bitfinex","SOLUSD",1673499819595,116.633,16.452,16.443,39.07]
["bitfinex","SOLUSD",1673499820765,116.633,16.452,16.442,43.1]
["bitfinex","SOLUSD",1673499820952,116.633,16.452,16.441,43.1]
["bitfinex","SOLUSD",1673499821268,116.633,16.452,16.442,0.96]
["bitfinex","SOLUSD",1673499821599,116.633,16.452,16.441,43.1]
["bitfinex","SOLUSD",1673499821795,20.96,16.451,16.44,31.63496728]
["bitfinex","SOLUSD",1673499822005,17.96,16.451,16.44,31.63496728]
["bitfinex","SOLUSD",1673499822656,12.61,16.45,16.44,31.63496728]
["bitfinex","SOLUSD",1673499822967,0.96,16.449,16.44,12.49]
["bitfinex","SOLUSD",1673499825055,0.96,16.449,16.44,12.3746631]
["bitfinex","SOLUSD",1673499830230,0.96,16.449,16.44,31.51963038]
["bitfinex","SOLUSD",1673499832646,12.61,16.45,16.44,31.51963038]
["bitfinex","SOLUSD",1673499832862,12.61,16.45,16.441,33.26]
["bitfinex","SOLUSD",1673499833362,12.61,16.45,16.441,52.40496728]
["bitfinex","SOLUSD",1673499833805,116.633,16.452,16.441,52.40496728]
["bitfinex","SOLUSD",1673499836646,41.62309681,16.453,16.441,52.40496728]
["bitfinex","SOLUSD",1673499836851,41.62309681,16.453,16.443,20.0]
["bitfinex","SOLUSD",1673499837062,20.0,16.457,16.444,0.96]
["bitfinex","SOLUSD",1673499837271,61.52949681,16.457,16.444,0.96]
["bitfinex","SOLUSD",1673499837783,0.96,16.456,16.444,0.96]
["bitfinex","SOLUSD",1673499837996,20.96,16.456,16.444,0.96]
["bitfinex","SOLUSD",1673499838200,20.96,16.456,16.444,20.10496728]
["bitfinex","SOLUSD",1673499838751,20.96,16.456,16.444,0.96]
["bitfinex","SOLUSD",1673499840315,20.96,16.456,16.443,0.96]
["bitfinex","SOLUSD",1673499840524,46.55,16.456,16.443,0.96]
["bitfinex","SOLUSD",1673499841803,20.0,16.454,16.442,19.14496728]
["bitfinex","SOLUSD",1673499842206,0.96,16.453,16.442,19.14496728]
["bitfinex","SOLUSD",1673499842418,0.96,16.453,16.44,78.0046631]
["bitfinex","SOLUSD",1673499842628,0.96,16.453,16.441,1.92]
["bitfinex","SOLUSD",1673499842850,0.96,16.453,16.441,21.06496728]
["bitfinex","SOLUSD",1673499844944,37.0,16.455,16.441,20.10496728]
["bitfinex","SOLUSD",1673499845154,20.96,16.454,16.441,20.10496728]
["bitfinex","SOLUSD",1673499845470,17.0,16.453,16.441,19.14496728]
["bitfinex","SOLUSD",1673499849898,17.0,16.454,16.441,19.14496728]
["bitfinex","SOLUSD",1673499850847,17.0,16.454,16.44,12.3746631]
["bitfinex","SOLUSD",1673499851160,12.58,16.45,16.436,45.64]
["bitfinex","SOLUSD",1673499851477,17.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673499851790,17.0,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673499852007,17.0,16.449,16.437,45.64]
["bitfinex","SOLUSD",1673499852191,17.0,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673499852721,62.61,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673499852932,45.61,16.449,16.437,19.14496728]
["bitfinex","SOLUSD",1673499853142,12.58,16.45,16.438,39.14496728]
["bitfinex","SOLUSD",1673499858620,12.58,16.45,16.438,81.18496728]
["bitfinex","SOLUSD",1673499867760,113.9699,16.452,16.44,12.61]
["bitfinex","SOLUSD",1673499868083,113.9699,16.452,16.441,24.76]
["bitfinex","SOLUSD",1673499869127,0.96,16.451,16.441,24.76]
["bitfinex","SOLUSD",1673499871246,0.96,16.451,16.44,42.36]
["bitfinex","SOLUSD",1673499874711,17.96,16.451,16.44,12.61]
["bitfinex","SOLUSD",1673499875020,17.96,16.451,16.441,22.21]
["bitfinex","SOLUSD",1673499875972,12.61,16.45,16.441,22.21]
["bitfinex","SOLUSD",1673499876168,17.0,16.449,16.441,22.21]
["bitfinex","SOLUSD",1673499876906,17.0,16.449,16.44,12.61]
["bitfinex","SOLUSD",1673499881414,12.61,16.45,16.44,12.61]
["bitfinex","SOLUSD",1673499881624,12.61,16.45,16.441,36.94]
["bitfinex","SOLUSD",1673499884993,20.0,16.457,16.441,19.14496728]
["bitfinex","SOLUSD",1673499885309,20.0,16.457,16.442,39.01]
["bitfinex","SOLUSD",1673499885523,20.0,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673499885720,20.0,16.457,16.444,38.35]
["bitfinex","SOLUSD",1673499885933,20.0,16.458,16.444,57.49496728]
["bitfinex","SOLUSD",1673499886349,20.0,16.458,16.444,38.35]
["bitfinex","SOLUSD",1673499886560,17.96,16.457,16.444,38.35]
["bitfinex","SOLUSD",1673499888365,12.61,16.45,16.441,35.74]
["bitfinex","SOLUSD",1673499888682,12.61,16.45,16.439,35.75]
["bitfinex","SOLUSD",1673499890348,17.0,16.449,16.439,35.75]
["bitfinex","SOLUSD",1673499894340,12.61,16.45,16.439,35.75]
["bitfinex","SOLUSD",1673499897191,108.2872,16.452,16.44,33.57]
["bitfinex","SOLUSD",1673499897391,108.2872,16.452,16.441,38.78]
["bitfinex","SOLUSD",1673499898354,0.96,16.451,16.441,38.78]
["bitfinex","SOLUSD",1673499908243,108.2872,16.452,16.441,38.78]
["bitfinex","SOLUSD",1673499908438,108.2872,16.452,16.442,20.96]
["bitfinex","SOLUSD",1673499908648,108.2872,16.452,16.443,45.62]
["bitfinex","SOLUSD",1673499912748,108.2872,16.452,16.442,0.96]
["bitfinex","SOLUSD",1673499913388,45.59,16.457,16.443,0.96]
["bitfinex","SOLUSD",1673499913702,20.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673499913911,20.0,16.459,16.446,65.62]
["bitfinex","SOLUSD",1673499914121,170.4335,16.46,16.446,39.14496728]
["bitfinex","SOLUSD",1673499914868,17.96,16.459,16.446,39.14496728]
["bitfinex","SOLUSD",1673499916210,20.0,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673499916527,17.96,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673499917503,0.96,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673499919171,0.96,16.457,16.446,65.62]
["bitfinex","SOLUSD",1673499920420,0.96,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673499920631,0.96,16.457,16.445,40.0]
["bitfinex","SOLUSD",1673499921057,12.58,16.46,16.446,19.14496728]
["bitfinex","SOLUSD",1673499921286,115.6032,16.461,16.45,12.6]
["bitfinex","SOLUSD",1673499921476,115.6032,16.461,16.451,45.6]
["bitfinex","SOLUSD",1673499921672,115.6032,16.461,16.451,64.74496728]
["bitfinex","SOLUSD",1673499921887,115.6032,16.461,16.452,19.14496728]
["bitfinex","SOLUSD",1673499922937,115.6032,16.461,16.451,45.6]
["bitfinex","SOLUSD",1673499923368,115.6032,16.461,16.452,20.0]
["bitfinex","SOLUSD",1673499924861,115.6032,16.461,16.45,32.6]
["bitfinex","SOLUSD",1673499925078,115.6032,16.461,16.451,46.56]
["bitfinex","SOLUSD",1673499925681,115.6032,16.461,16.451,0.96]
["bitfinex","SOLUSD",1673499927998,45.56,16.466,16.451,0.96]
["bitfinex","SOLUSD",1673499928208,17.96,16.465,16.451,0.96]
["bitfinex","SOLUSD",1673499928430,45.57,16.464,16.451,0.96]
["bitfinex","SOLUSD",1673499928618,17.0,16.463,16.451,0.96]
["bitfinex","SOLUSD",1673499928843,0.96,16.462,16.451,0.96]
["bitfinex","SOLUSD",1673499929479,45.56,16.465,16.451,0.96]
["bitfinex","SOLUSD",1673499929689,17.96,16.464,16.451,0.96]
["bitfinex","SOLUSD",1673499932525,45.57,16.463,16.452,0.96]
["bitfinex","SOLUSD",1673499932736,0.96,16.464,16.451,20.96]
["bitfinex","SOLUSD",1673499933473,62.56,16.465,16.451,20.96]
["bitfinex","SOLUSD",1673499933685,0.96,16.464,16.451,20.96]
["bitfinex","SOLUSD",1673499935049,45.57,16.463,16.451,0.96]
["bitfinex","SOLUSD",1673499935260,46.53,16.464,16.451,0.96]
["bitfinex","SOLUSD",1673499937273,46.53,16.464,16.45,12.6]
["bitfinex","SOLUSD",1673499937466,12.61,16.46,16.45,12.6]
["bitfinex","SOLUSD",1673499938865,62.58,16.459,16.447,129.7317]
["bitfinex","SOLUSD",1673499939050,20.0,16.458,16.447,129.7317]
["bitfinex","SOLUSD",1673499939374,62.59,16.457,16.447,129.7317]
["bitfinex","SOLUSD",1673499939986,17.0,16.457,16.447,129.7317]
["bitfinex","SOLUSD",1673499941260,62.59,16.457,16.447,129.7317]
["bitfinex","SOLUSD",1673499941993,17.0,16.457,16.447,129.7317]
["bitfinex","SOLUSD",1673499942633,17.0,16.458,16.447,129.7317]
["bitfinex","SOLUSD",1673499947885,17.0,16.459,16.447,148.87666728]
["bitfinex","SOLUSD",1673499948941,17.0,16.459,16.448,59.43]
["bitfinex","SOLUSD",1673499949164,17.0,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673499950842,12.61,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673499952835,12.61,16.46,16.45,39.17]
["bitfinex","SOLUSD",1673499953241,12.61,16.46,16.449,58.93]
["bitfinex","SOLUSD",1673499954728,12.61,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673499955999,12.61,16.46,16.45,32.61]
["bitfinex","SOLUSD",1673499959147,12.61,16.46,16.45,12.61]
["bitfinex","SOLUSD",1673499961147,108.2741,16.461,16.449,58.93]
["bitfinex","SOLUSD",1673499961667,108.2741,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673499962410,108.2741,16.461,16.45,40.45]
["bitfinex","SOLUSD",1673499962628,108.2741,16.461,16.449,63.94]
["bitfinex","SOLUSD",1673499965427,17.0,16.46,16.449,63.94]
["bitfinex","SOLUSD",1673499965762,17.0,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673499966709,108.2741,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673499966710,108.2741,16.461,16.449,40.0]
["bitfinex","SOLUSD",1673499966922,108.2741,16.461,16.45,47.53]
["bitfinex","SOLUSD",1673499967343,108.2741,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673499968086,108.2741,16.461,16.45,46.57]
["bitfinex","SOLUSD",1673499969642,108.2741,16.461,16.45,45.61]
["bitfinex","SOLUSD",1673499969849,108.2741,16.461,16.449,104.75496728]
["bitfinex","SOLUSD",1673499970059,108.2741,16.461,16.45,20.96]
["bitfinex","SOLUSD",1673499971642,108.2741,16.461,16.452,20.0]
["bitfinex","SOLUSD",1673499972077,108.2741,16.461,16.45,66.57]
["bitfinex","SOLUSD",1673499972697,108.2741,16.461,16.45,46.57]
["bitfinex","SOLUSD",1673499973447,108.2741,16.461,16.45,0.96]
["bitfinex","SOLUSD",1673499975132,17.0,16.46,16.449,84.75496728]
["bitfinex","SOLUSD",1673499975466,17.0,16.46,16.449,39.14496728]
["bitfinex","SOLUSD",1673499976495,16.88359704,16.46,16.45,20.0]
["bitfinex","SOLUSD",1673499979418,16.88359704,16.46,16.449,39.14496728]
["bitfinex","SOLUSD",1673499979835,16.88359704,16.46,16.45,12.59]
["bitfinex","SOLUSD",1673499980046,16.88359704,16.46,16.45,32.59]
["bitfinex","SOLUSD",1673499981214,108.2741,16.461,16.45,32.59]
["bitfinex","SOLUSD",1673499981444,108.2741,16.461,16.451,21.92]
["bitfinex","SOLUSD",1673499985639,108.2741,16.461,16.45,12.59]
["bitfinex","SOLUSD",1673499985838,62.58,16.46,16.45,12.59]
["bitfinex","SOLUSD",1673499986051,75.16,16.46,16.449,39.14496728]
["bitfinex","SOLUSD",1673499987321,75.16,16.46,16.449,26.64496728]
["bitfinex","SOLUSD",1673499987723,75.16,16.46,16.449,19.14496728]
["bitfinex","SOLUSD",1673499987941,75.16,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673499988145,75.16,16.46,16.448,20.96]
["bitfinex","SOLUSD",1673499988879,75.16,16.46,16.445,45.62]
["bitfinex","SOLUSD",1673499989104,40.0,16.459,16.442,64.77496728]
["bitfinex","SOLUSD",1673499989315,40.0,16.459,16.442,19.14496728]
["bitfinex","SOLUSD",1673499989316,20.0,16.457,16.442,19.14496728]
["bitfinex","SOLUSD",1673499989538,62.59,16.456,16.442,19.14496728]
["bitfinex","SOLUSD",1673499989739,20.0,16.455,16.442,19.14496728]
["bitfinex","SOLUSD",1673499989953,62.59,16.454,16.442,19.14496728]
["bitfinex","SOLUSD",1673499993625,12.59,16.45,16.44,12.68]
["bitfinex","SOLUSD",1673499993836,17.0,16.449,16.44,12.68]
["bitfinex","SOLUSD",1673499995951,17.0,16.449,16.437,19.14496728]
["bitfinex","SOLUSD",1673499996163,17.0,16.449,16.438,40.0]
["bitfinex","SOLUSD",1673499996574,17.0,16.449,16.438,59.14496728]
["bitfinex","SOLUSD",1673499996985,12.59,16.45,16.44,12.59]
["bitfinex","SOLUSD",1673499997421,12.59,16.45,16.441,19.14496728]
["bitfinex","SOLUSD",1673499997744,12.59,16.45,16.441,39.14496728]
["bitfinex","SOLUSD",1673499998457,12.59,16.45,16.441,19.14496728]
["bitfinex","SOLUSD",1673500002890,12.59,16.45,16.441,64.77496728]
["bitfinex","SOLUSD",1673500003099,12.59,16.45,16.441,19.14496728]
["bitfinex","SOLUSD",1673500005935,112.2449,16.452,16.441,19.14496728]
["bitfinex","SOLUSD",1673500007195,112.2449,16.452,16.44,12.59]
["bitfinex","SOLUSD",1673500007387,62.6,16.451,16.44,12.59]
["bitfinex","SOLUSD",1673500007598,17.0,16.451,16.44,12.59]
["bitfinex","SOLUSD",1673500007823,62.6,16.451,16.44,12.59]
["bitfinex","SOLUSD",1673500010134,45.6,16.451,16.44,12.59]
["bitfinex","SOLUSD",1673500010350,45.6,16.451,16.441,0.96]
["bitfinex","SOLUSD",1673500010544,112.2449,16.452,16.441,0.96]
["bitfinex","SOLUSD",1673500010967,112.2449,16.452,16.44,32.59]
["bitfinex","SOLUSD",1673500011181,45.6,16.451,16.44,32.59]
["bitfinex","SOLUSD",1673500011602,112.2449,16.452,16.44,32.59]
["bitfinex","SOLUSD",1673500012537,112.2449,16.452,16.44,51.73496728]
["bitfinex","SOLUSD",1673500017608,112.2449,16.452,16.44,31.73496728]
["bitfinex","SOLUSD",1673500019079,112.2449,16.452,16.44,12.59]
["bitfinex","SOLUSD",1673500021917,112.2449,16.452,16.44,31.73496728]
["bitfinex","SOLUSD",1673500022233,45.6,16.451,16.44,31.73496728]
["bitfinex","SOLUSD",1673500023080,112.2449,16.452,16.44,31.73496728]
["bitfinex","SOLUSD",1673500023685,45.6,16.451,16.44,31.73496728]
["bitfinex","SOLUSD",1673500026120,108.2741,16.461,16.443,1.46364976]
["bitfinex","SOLUSD",1673500026307,108.2741,16.461,16.45,12.55]
["bitfinex","SOLUSD",1673500026728,108.2741,16.461,16.451,19.14496728]
["bitfinex","SOLUSD",1673500031371,29.5,16.46,16.446,119.1319]
["bitfinex","SOLUSD",1673500031565,29.5,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673500031776,45.58,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673500032107,20.0,16.457,16.447,20.0]
["bitfinex","SOLUSD",1673500032508,62.59,16.456,16.44,12.59]
["bitfinex","SOLUSD",1673500032940,20.0,16.455,16.44,12.59]
["bitfinex","SOLUSD",1673500033271,62.59,16.454,16.44,12.59]
["bitfinex","SOLUSD",1673500033461,20.0,16.453,16.44,12.59]
["bitfinex","SOLUSD",1673500033673,58.05,16.46,16.44,62.95]
["bitfinex","SOLUSD",1673500034024,20.0,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673500034218,45.58,16.458,16.44,12.59]
["bitfinex","SOLUSD",1673500034413,45.58,16.458,16.443,19.14496728]
["bitfinex","SOLUSD",1673500034831,12.5,16.45,16.437,45.64]
["bitfinex","SOLUSD",1673500035353,17.0,16.449,16.437,45.64]
["bitfinex","SOLUSD",1673500036607,17.0,16.449,16.438,20.0]
["bitfinex","SOLUSD",1673500040497,12.5,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673500041250,12.5,16.45,16.439,45.64]
["bitfinex","SOLUSD",1673500041874,20.0,16.448,16.438,20.0]
["bitfinex","SOLUSD",1673500042081,12.5,16.45,16.44,19.14496728]
["bitfinex","SOLUSD",1673500045358,17.0,16.449,16.44,19.14496728]
["bitfinex","SOLUSD",1673500045661,20.0,16.448,16.425,109.2707]
["bitfinex","SOLUSD",1673500045862,82.61,16.447,16.426,132.8565]
["bitfinex","SOLUSD",1673500046278,82.61,16.447,16.427,45.67]
["bitfinex","SOLUSD",1673500046495,82.61,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673500046716,82.61,16.447,16.429,45.66]
["bitfinex","SOLUSD",1673500047646,82.61,16.447,16.428,45.67]
["bitfinex","SOLUSD",1673500047855,82.61,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673500049226,12.61,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673500049867,12.61,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673500050084,12.61,16.44,16.428,0.96]
["bitfinex","SOLUSD",1673500051773,65.62,16.445,16.428,46.63]
["bitfinex","SOLUSD",1673500051964,17.0,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673500052174,45.63,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673500052394,17.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673500052604,20.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673500052799,17.0,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673500053430,17.0,16.44,16.428,20.96]
["bitfinex","SOLUSD",1673500053855,17.0,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673500054291,17.0,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673500055113,45.63,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673500055340,17.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673500055553,65.63,16.442,16.427,40.0]
["bitfinex","SOLUSD",1673500055762,17.0,16.441,16.427,40.0]
["bitfinex","SOLUSD",1673500056379,17.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673500056583,17.0,16.441,16.429,40.0]
["bitfinex","SOLUSD",1673500056815,17.0,16.441,16.428,45.67]
["bitfinex","SOLUSD",1673500057010,17.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673500057220,112.0628,16.443,16.43,0.96]
["bitfinex","SOLUSD",1673500057436,112.0628,16.443,16.43,46.62]
["bitfinex","SOLUSD",1673500057768,112.0628,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673500059235,112.0628,16.443,16.43,66.62]
["bitfinex","SOLUSD",1673500059863,17.0,16.442,16.43,66.62]
["bitfinex","SOLUSD",1673500060916,17.0,16.442,16.43,46.62]
["bitfinex","SOLUSD",1673500061230,112.0628,16.443,16.43,46.62]
["bitfinex","SOLUSD",1673500061429,112.0628,16.443,16.43,45.66]
["bitfinex","SOLUSD",1673500061854,17.0,16.442,16.43,45.66]
["bitfinex","SOLUSD",1673500062384,45.62,16.445,16.431,1.92]
["bitfinex","SOLUSD",1673500062701,12.61,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673500062702,20.0,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673500062893,45.61,16.449,16.434,45.65]
["bitfinex","SOLUSD",1673500063100,45.61,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673500063856,17.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673500069558,17.0,16.448,16.435,40.0]
["bitfinex","SOLUSD",1673500069965,17.0,16.448,16.436,45.64]
["bitfinex","SOLUSD",1673500070174,17.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673500072903,62.61,16.449,16.436,40.0]
["bitfinex","SOLUSD",1673500073112,20.0,16.448,16.435,45.65]
["bitfinex","SOLUSD",1673500073338,20.0,16.448,16.411,128.63664041]
["bitfinex","SOLUSD",1673500073339,62.61,16.447,16.431,45.66]
["bitfinex","SOLUSD",1673500073554,20.0,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673500073768,62.62,16.445,16.43,45.66]
["bitfinex","SOLUSD",1673500074072,20.0,16.444,16.43,45.66]
["bitfinex","SOLUSD",1673500074275,17.0,16.443,16.43,45.66]
["bitfinex","SOLUSD",1673500074598,133.4344,16.443,16.43,45.66]
["bitfinex","SOLUSD",1673500078475,133.4344,16.443,16.428,45.67]
["bitfinex","SOLUSD",1673500078687,133.4344,16.443,16.429,20.0]
["bitfinex","SOLUSD",1673500079110,65.63,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673500079323,17.0,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673500088785,17.0,16.441,16.429,45.66]
["bitfinex","SOLUSD",1673500094792,20.0,16.441,16.429,45.66]
["bitfinex","SOLUSD",1673500095194,17.0,16.442,16.429,45.66]
["bitfinex","SOLUSD",1673500096554,20.0,16.441,16.429,45.66]
["bitfinex","SOLUSD",1673500096764,17.0,16.44,16.429,45.66]
["bitfinex","SOLUSD",1673500098455,17.0,16.441,16.429,45.66]
["bitfinex","SOLUSD",1673500099832,17.0,16.442,16.429,45.66]
["bitfinex","SOLUSD",1673500100035,17.0,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673500101516,17.0,16.442,16.431,45.66]
["bitfinex","SOLUSD",1673500104228,17.0,16.442,16.43,45.66]
["bitfinex","SOLUSD",1673500104565,17.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673500104566,17.0,16.442,16.429,45.66]
["bitfinex","SOLUSD",1673500108036,20.0,16.441,16.429,45.66]
["bitfinex","SOLUSD",1673500108244,17.0,16.44,16.429,45.66]
["bitfinex","SOLUSD",1673500110426,12.5,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673500110634,17.0,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673500110859,20.0,16.438,16.427,45.67]
["bitfinex","SOLUSD",1673500111058,20.0,16.436,16.422,45.68]
["bitfinex","SOLUSD",1673500111276,45.65,16.435,16.421,45.69]
["bitfinex","SOLUSD",1673500111491,17.0,16.435,16.421,45.69]
["bitfinex","SOLUSD",1673500112113,137.2531,16.434,16.421,45.69]
["bitfinex","SOLUSD",1673500112328,17.0,16.433,16.421,45.69]
["bitfinex","SOLUSD",1673500112555,20.0,16.432,16.419,45.69]
["bitfinex","SOLUSD",1673500112760,17.0,16.431,16.419,45.69]
["bitfinex","SOLUSD",1673500113193,17.0,16.432,16.419,45.69]
["bitfinex","SOLUSD",1673500117579,20.0,16.432,16.419,45.69]
["bitfinex","SOLUSD",1673500117907,17.0,16.431,16.419,45.69]
["bitfinex","SOLUSD",1673500118102,12.61,16.43,16.419,45.69]
["bitfinex","SOLUSD",1673500118433,17.0,16.429,16.418,114.2731]
["bitfinex","SOLUSD",1673500118652,17.0,16.429,16.419,85.69]
["bitfinex","SOLUSD",1673500119063,12.61,16.43,16.419,65.69]
["bitfinex","SOLUSD",1673500119386,117.2531,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673500119578,17.0,16.433,16.421,45.69]
["bitfinex","SOLUSD",1673500121070,17.0,16.433,16.42,45.69]
["bitfinex","SOLUSD",1673500124216,20.0,16.432,16.42,45.69]
["bitfinex","SOLUSD",1673500124426,17.0,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673500124747,17.0,16.431,16.42,45.69]
["bitfinex","SOLUSD",1673500124956,20.0,16.431,16.42,45.69]
["bitfinex","SOLUSD",1673500125271,17.0,16.43,16.42,45.69]
["bitfinex","SOLUSD",1673500125582,17.0,16.432,16.42,45.69]
["bitfinex","SOLUSD",1673500125903,17.0,16.433,16.42,45.69]
["bitfinex","SOLUSD",1673500141542,20.0,16.432,16.42,45.69]
["bitfinex","SOLUSD",1673500141753,17.0,16.431,16.42,45.69]
["bitfinex","SOLUSD",1673500143016,17.0,16.431,16.419,65.69]
["bitfinex","SOLUSD",1673500144064,12.61,16.43,16.419,65.69]
["bitfinex","SOLUSD",1673500144275,17.0,16.429,16.419,65.69]
["bitfinex","SOLUSD",1673500145742,12.61,16.43,16.419,65.69]
["bitfinex","SOLUSD",1673500146085,65.64,16.436,16.419,65.69]
["bitfinex","SOLUSD",1673500147026,20.0,16.432,16.419,65.69]
["bitfinex","SOLUSD",1673500147216,17.0,16.431,16.419,65.69]
["bitfinex","SOLUSD",1673500147653,17.0,16.432,16.419,65.69]
["bitfinex","SOLUSD",1673500148585,17.0,16.433,16.419,65.69]
["bitfinex","SOLUSD",1673500158800,20.0,16.432,16.419,65.69]
["bitfinex","SOLUSD",1673500159009,17.0,16.431,16.419,65.69]
["bitfinex","SOLUSD",1673500159746,12.61,16.43,16.419,65.69]
["bitfinex","SOLUSD",1673500159938,17.0,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673500160672,17.0,16.429,16.419,65.69]
["bitfinex","SOLUSD",1673500163631,20.0,16.427,16.411,162.5739]
["bitfinex","SOLUSD",1673500163946,17.0,16.426,16.411,162.5739]
["bitfinex","SOLUSD",1673500164172,114.9076,16.425,16.411,162.5739]
["bitfinex","SOLUSD",1673500164370,17.0,16.424,16.411,162.5739]
["bitfinex","SOLUSD",1673500165950,12.61,16.43,16.411,162.5739]
["bitfinex","SOLUSD",1673500165951,63.4400945,16.438,16.411,162.5739]
["bitfinex","SOLUSD",1673500166159,44.41004725,16.44,16.411,162.5739]
["bitfinex","SOLUSD",1673500166160,12.69,16.44,16.42,12.49]
["bitfinex","SOLUSD",1673500166382,12.69,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673500166568,12.69,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673500166780,12.69,16.44,16.425,65.67]
["bitfinex","SOLUSD",1673500169409,17.0,16.439,16.425,65.67]
["bitfinex","SOLUSD",1673500185718,17.0,16.439,16.425,180.8419]
["bitfinex","SOLUSD",1673500186448,162.0544,16.443,16.425,180.8419]
["bitfinex","SOLUSD",1673500186668,116.4344,16.443,16.43,12.55]
["bitfinex","SOLUSD",1673500186874,116.4344,16.443,16.431,45.66]
["bitfinex","SOLUSD",1673500188133,17.0,16.442,16.431,45.66]
["bitfinex","SOLUSD",1673500190760,20.0,16.447,16.431,45.66]
["bitfinex","SOLUSD",1673500190953,12.61,16.45,16.432,20.96]
["bitfinex","SOLUSD",1673500191284,12.61,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673500191501,12.61,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673500191816,12.61,16.45,16.437,65.64]
["bitfinex","SOLUSD",1673500192426,17.0,16.449,16.437,65.64]
["bitfinex","SOLUSD",1673500192955,62.61,16.449,16.433,45.65]
["bitfinex","SOLUSD",1673500193166,39.14496728,16.448,16.431,111.3537]
["bitfinex","SOLUSD",1673500193379,82.61,16.447,16.431,111.3537]
["bitfinex","SOLUSD",1673500193793,20.0,16.446,16.431,111.3537]
["bitfinex","SOLUSD",1673500194005,62.62,16.445,16.431,111.3537]
["bitfinex","SOLUSD",1673500194214,20.0,16.444,16.431,111.3537]
["bitfinex","SOLUSD",1673500194427,17.0,16.443,16.431,111.3537]
["bitfinex","SOLUSD",1673500194639,126.2747,16.443,16.431,111.3537]
["bitfinex","SOLUSD",1673500194870,20.0,16.442,16.431,111.3537]
["bitfinex","SOLUSD",1673500195070,17.0,16.441,16.431,111.3537]
["bitfinex","SOLUSD",1673500196317,17.0,16.442,16.431,111.3537]
["bitfinex","SOLUSD",1673500196950,20.0,16.441,16.431,111.3537]
["bitfinex","SOLUSD",1673500197162,17.0,16.44,16.431,111.3537]
["bitfinex","SOLUSD",1673500198427,29.5,16.44,16.426,45.67]
["bitfinex","SOLUSD",1673500198627,20.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673500198840,17.0,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673500202749,20.0,16.437,16.424,45.68]
["bitfinex","SOLUSD",1673500202934,12.61,16.43,16.421,45.69]
["bitfinex","SOLUSD",1673500203144,12.61,16.43,16.418,45.69]
["bitfinex","SOLUSD",1673500203355,17.0,16.429,16.418,45.69]
["bitfinex","SOLUSD",1673500204097,17.0,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673500204303,17.0,16.429,16.42,45.69]
["bitfinex","SOLUSD",1673500204520,17.0,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673500204730,17.0,16.429,16.418,45.69]
["bitfinex","SOLUSD",1673500205158,17.0,16.429,16.41,32.55]
["bitfinex","SOLUSD",1673500205159,17.0,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673500205355,17.0,16.429,16.414,45.71]
["bitfinex","SOLUSD",1673500205566,17.0,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673500205893,17.0,16.429,16.416,45.7]
["bitfinex","SOLUSD",1673500206107,17.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673500206295,17.0,16.429,16.418,45.69]
["bitfinex","SOLUSD",1673500206506,17.0,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673500207026,17.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673500207664,17.0,16.429,16.418,65.69]
["bitfinex","SOLUSD",1673500207878,12.61,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673500208096,12.61,16.43,16.42,45.69]
["bitfinex","SOLUSD",1673500208299,12.61,16.43,16.419,65.69]
["bitfinex","SOLUSD",1673500208516,12.61,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673500208927,12.61,16.43,16.419,65.69]
["bitfinex","SOLUSD",1673500210114,17.0,16.429,16.419,65.69]
["bitfinex","SOLUSD",1673500211154,12.61,16.43,16.419,65.69]
["bitfinex","SOLUSD",1673500211351,112.6483,16.434,16.419,65.69]
["bitfinex","SOLUSD",1673500211874,112.6483,16.434,16.42,20.0]
["bitfinex","SOLUSD",1673500212086,112.6483,16.434,16.421,45.69]
["bitfinex","SOLUSD",1673500212418,17.0,16.433,16.421,45.69]
["bitfinex","SOLUSD",1673500216309,17.0,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673500216496,17.0,16.433,16.423,45.68]
["bitfinex","SOLUSD",1673500217550,17.0,16.433,16.421,45.69]
["bitfinex","SOLUSD",1673500218499,17.0,16.433,16.42,45.69]
["bitfinex","SOLUSD",1673500218703,20.0,16.432,16.42,45.69]
["bitfinex","SOLUSD",1673500218913,17.0,16.431,16.42,45.69]
["bitfinex","SOLUSD",1673500219330,12.61,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673500219543,17.0,16.429,16.42,45.69]
["bitfinex","SOLUSD",1673500219766,17.0,16.429,16.419,45.69]
["bitfinex","SOLUSD",1673500223639,17.0,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673500225031,39.14496728,16.428,16.413,45.71]
["bitfinex","SOLUSD",1673500225225,20.0,16.426,16.411,45.71]
["bitfinex","SOLUSD",1673500225433,131.9328,16.425,16.411,45.71]
["bitfinex","SOLUSD",1673500225842,131.9328,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673500225843,131.9328,16.425,16.413,45.71]
["bitfinex","SOLUSD",1673500226370,131.9328,16.425,16.411,45.71]
["bitfinex","SOLUSD",1673500226371,12.5,16.42,16.411,45.71]
["bitfinex","SOLUSD",1673500226693,131.9328,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673500226694,177.6028,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673500226903,177.6028,16.425,16.411,45.71]
["bitfinex","SOLUSD",1673500227123,160.6028,16.425,16.411,45.71]
["bitfinex","SOLUSD",1673500227342,114.9328,16.425,16.412,20.0]
["bitfinex","SOLUSD",1673500227647,114.9328,16.425,16.413,45.71]
["bitfinex","SOLUSD",1673500228181,114.9328,16.425,16.414,20.0]
["bitfinex","SOLUSD",1673500228917,17.0,16.424,16.414,20.0]
["bitfinex","SOLUSD",1673500229656,17.0,16.424,16.413,45.71]
["bitfinex","SOLUSD",1673500230263,17.0,16.424,16.411,45.71]
["bitfinex","SOLUSD",1673500230913,17.0,16.424,16.41,45.72]
["bitfinex","SOLUSD",1673500231125,62.68,16.424,16.41,45.72]
["bitfinex","SOLUSD",1673500231314,17.0,16.424,16.41,45.72]
["bitfinex","SOLUSD",1673500232285,20.0,16.423,16.41,45.72]
["bitfinex","SOLUSD",1673500232592,17.0,16.422,16.41,45.72]
["bitfinex","SOLUSD",1673500234593,20.0,16.424,16.41,45.72]
["bitfinex","SOLUSD",1673500234594,17.0,16.423,16.41,45.72]
["bitfinex","SOLUSD",1673500238278,245.81,16.42,16.409,24.372824]
["bitfinex","SOLUSD",1673500238494,245.81,16.42,16.391,117.1709]
["bitfinex","SOLUSD",1673500238495,254.25093,16.419,16.391,117.1709]
["bitfinex","SOLUSD",1673500238802,254.25093,16.419,16.392,20.0]
["bitfinex","SOLUSD",1673500238803,12.61,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673500239119,64.87402422,16.409,16.393,45.76]
["bitfinex","SOLUSD",1673500239329,64.87402422,16.409,16.391,117.1709]
["bitfinex","SOLUSD",1673500239330,45.72,16.408,16.391,117.1709]
["bitfinex","SOLUSD",1673500239545,20.0,16.406,16.392,45.77]
["bitfinex","SOLUSD",1673500239748,128.39390538,16.408,16.402,24.395963]
["bitfinex","SOLUSD",1673500239978,37.0,16.407,16.402,24.395963]
["bitfinex","SOLUSD",1673500240383,20.0,16.406,16.402,24.395963]
["bitfinex","SOLUSD",1673500240597,17.0,16.405,16.402,24.395963]
["bitfinex","SOLUSD",1673500242180,20.0,16.404,16.402,24.395963]
["bitfinex","SOLUSD",1673500242497,17.0,16.403,16.402,24.395963]
["bitfinex","SOLUSD",1673500242894,16.5,16.403,16.402,24.395963]
["bitfinex","SOLUSD",1673500243109,16.5,16.403,16.372,20.0]
["bitfinex","SOLUSD",1673500243110,24.389937,16.402,16.372,20.0]
["bitfinex","SOLUSD",1673500243319,62.85,16.4,16.373,108.5908]
["bitfinex","SOLUSD",1673500243648,45.75,16.399,16.38,12.61]
["bitfinex","SOLUSD",1673500243867,12.49,16.4,16.381,45.8]
["bitfinex","SOLUSD",1673500244075,20.0,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673500244287,20.0,16.399,16.383,45.79]
["bitfinex","SOLUSD",1673500244599,20.0,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673500244811,11.49,16.4,16.385,45.79]
["bitfinex","SOLUSD",1673500245024,17.0,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673500245218,11.49,16.4,16.387,45.78]
["bitfinex","SOLUSD",1673500245429,19.5,16.404,16.389,20.0]
["bitfinex","SOLUSD",1673500245635,139.4908,16.405,16.39,58.26]
["bitfinex","SOLUSD",1673500245845,20.0,16.404,16.39,58.26]
["bitfinex","SOLUSD",1673500246476,20.0,16.408,16.39,58.26]
["bitfinex","SOLUSD",1673500246692,20.0,16.408,16.391,20.96]
["bitfinex","SOLUSD",1673500246903,20.0,16.408,16.392,45.77]
["bitfinex","SOLUSD",1673500247121,39.14496728,16.406,16.392,45.77]
["bitfinex","SOLUSD",1673500247336,17.0,16.405,16.391,45.77]
["bitfinex","SOLUSD",1673500251943,45.7,16.415,16.391,45.77]
["bitfinex","SOLUSD",1673500252151,45.7,16.415,16.392,21.92]
["bitfinex","SOLUSD",1673500252364,20.0,16.414,16.394,20.0]
["bitfinex","SOLUSD",1673500252576,20.0,16.414,16.396,20.0]
["bitfinex","SOLUSD",1673500252905,20.0,16.414,16.397,65.75]
["bitfinex","SOLUSD",1673500253736,20.0,16.414,16.398,110.8955]
["bitfinex","SOLUSD",1673500254049,20.0,16.414,16.399,65.75]
["bitfinex","SOLUSD",1673500254469,19.5,16.412,16.399,65.64128751]
["bitfinex","SOLUSD",1673500254679,17.0,16.411,16.399,65.64128751]
["bitfinex","SOLUSD",1673500255974,12.61,16.41,16.399,65.64128751]
["bitfinex","SOLUSD",1673500256189,17.0,16.409,16.399,65.64128751]
["bitfinex","SOLUSD",1673500257336,45.7,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673500257652,276.8271,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673500257863,276.8271,16.416,16.401,45.74]
["bitfinex","SOLUSD",1673500258810,276.8271,16.416,16.4,45.74]
["bitfinex","SOLUSD",1673500258811,20.0,16.414,16.4,45.74]
["bitfinex","SOLUSD",1673500259128,17.0,16.413,16.4,45.74]
["bitfinex","SOLUSD",1673500260486,17.0,16.414,16.4,45.74]
["bitfinex","SOLUSD",1673500260703,20.0,16.413,16.4,45.74]
["bitfinex","SOLUSD",1673500260913,17.0,16.412,16.4,45.74]
["bitfinex","SOLUSD",1673500267432,276.8271,16.416,16.4,45.74]
["bitfinex","SOLUSD",1673500267643,231.1271,16.416,16.4,45.74]
["bitfinex","SOLUSD",1673500267854,20.0,16.414,16.4,45.74]
["bitfinex","SOLUSD",1673500268057,45.7,16.415,16.4,45.74]
["bitfinex","SOLUSD",1673500268898,17.0,16.414,16.4,45.74]
["bitfinex","SOLUSD",1673500270559,231.1271,16.416,16.4,45.74]
["bitfinex","SOLUSD",1673500270777,45.7,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673500271003,231.1271,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673500271838,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673500273946,17.0,16.415,16.4,65.74]
["bitfinex","SOLUSD",1673500275218,17.0,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673500275619,17.0,16.415,16.402,45.74]
["bitfinex","SOLUSD",1673500277718,111.2837,16.416,16.402,45.74]
["bitfinex","SOLUSD",1673500283842,111.2837,16.416,16.401,45.74]
["bitfinex","SOLUSD",1673500283843,45.7,16.415,16.401,45.74]
["bitfinex","SOLUSD",1673500284766,45.7,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673500285192,20.0,16.414,16.401,45.74]
["bitfinex","SOLUSD",1673500285397,20.0,16.414,16.399,39.89128751]
["bitfinex","SOLUSD",1673500285398,45.7,16.415,16.4,45.74]
["bitfinex","SOLUSD",1673500285615,45.7,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673500288349,111.2837,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673500289185,45.7,16.415,16.402,45.74]
["bitfinex","SOLUSD",1673500289416,45.7,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673500289417,45.7,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673500296573,45.7,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673500296768,45.7,16.415,16.401,128.1356]
["bitfinex","SOLUSD",1673500298865,111.2837,16.416,16.401,128.1356]
["bitfinex","SOLUSD",1673500301823,45.7,16.415,16.401,128.1356]
["bitfinex","SOLUSD",1673500303380,45.7,16.415,16.409,17.79908385]
["bitfinex","SOLUSD",1673500306110,111.2837,16.416,16.409,17.79908385]
["bitfinex","SOLUSD",1673500306323,17.0,16.415,16.409,17.79908385]
["bitfinex","SOLUSD",1673500306637,62.7,16.415,16.409,17.79908385]
["bitfinex","SOLUSD",1673500308227,20.0,16.414,16.409,17.79908385]
["bitfinex","SOLUSD",1673500308433,17.0,16.413,16.409,17.79908385]
["bitfinex","SOLUSD",1673500309067,20.0,16.412,16.399,19.89128751]
["bitfinex","SOLUSD",1673500309284,12.61,16.41,16.399,19.89128751]
["bitfinex","SOLUSD",1673500309482,17.0,16.409,16.399,19.89128751]
["bitfinex","SOLUSD",1673500309692,12.61,16.41,16.399,19.89128751]
["bitfinex","SOLUSD",1673500309908,12.61,16.41,16.399,65.64128751]
["bitfinex","SOLUSD",1673500313391,17.0,16.409,16.399,65.64128751]
["bitfinex","SOLUSD",1673500315264,12.61,16.41,16.399,65.64128751]
["bitfinex","SOLUSD",1673500319478,12.61,16.41,16.4,20.0]
["bitfinex","SOLUSD",1673500319791,85.82453113,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673500319792,198.05177887,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673500320413,152.35177887,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673500322322,111.2837,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673500322518,17.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673500323483,25.38,16.41,16.38,99.1982]
["bitfinex","SOLUSD",1673500323791,12.66,16.4,16.39,108.2222]
["bitfinex","SOLUSD",1673500324103,20.0,16.406,16.39,108.2222]
["bitfinex","SOLUSD",1673500324296,62.73,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673500324942,17.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673500325258,45.73,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673500325792,40.73,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673500326303,40.73,16.406,16.392,1.92]
["bitfinex","SOLUSD",1673500326525,17.0,16.405,16.39,153.9922]
["bitfinex","SOLUSD",1673500326715,20.0,16.404,16.39,108.2222]
["bitfinex","SOLUSD",1673500326916,17.0,16.403,16.39,108.2222]
["bitfinex","SOLUSD",1673500328601,17.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673500329036,45.73,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673500329237,17.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673500329460,45.73,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673500329667,17.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673500329877,17.0,16.403,16.39,166.6522]
["bitfinex","SOLUSD",1673500330102,17.0,16.403,16.39,153.9922]
["bitfinex","SOLUSD",1673500330303,12.66,16.4,16.39,108.2222]
["bitfinex","SOLUSD",1673500332001,12.66,16.4,16.385,45.79]
["bitfinex","SOLUSD",1673500332192,20.0,16.399,16.385,45.79]
["bitfinex","SOLUSD",1673500332736,20.0,16.399,16.386,21.92]
["bitfinex","SOLUSD",1673500332923,20.0,16.399,16.387,45.78]
["bitfinex","SOLUSD",1673500343657,20.0,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673500343857,20.0,16.399,16.387,45.78]
["bitfinex","SOLUSD",1673500347355,20.0,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673500347668,20.0,16.399,16.387,45.78]
["bitfinex","SOLUSD",1673500349649,20.0,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673500349860,20.0,16.399,16.387,45.78]
["bitfinex","SOLUSD",1673500352711,39.14496728,16.399,16.385,45.79]
["bitfinex","SOLUSD",1673500352914,17.0,16.398,16.383,45.79]
["bitfinex","SOLUSD",1673500353125,20.0,16.397,16.383,45.79]
["bitfinex","SOLUSD",1673500353320,20.0,16.395,16.383,45.79]
["bitfinex","SOLUSD",1673500353747,17.0,16.396,16.383,45.79]
["bitfinex","SOLUSD",1673500361014,20.0,16.397,16.383,45.79]
["bitfinex","SOLUSD",1673500361201,20.0,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673500361414,20.0,16.399,16.385,45.79]
["bitfinex","SOLUSD",1673500361726,20.0,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673500361952,20.0,16.399,16.387,45.78]
["bitfinex","SOLUSD",1673500362151,20.0,16.398,16.387,45.78]
["bitfinex","SOLUSD",1673500362358,17.0,16.397,16.384,65.79]
["bitfinex","SOLUSD",1673500363530,17.0,16.398,16.384,65.79]
["bitfinex","SOLUSD",1673500363742,20.0,16.397,16.384,65.79]
["bitfinex","SOLUSD",1673500363954,17.0,16.396,16.384,65.79]
["bitfinex","SOLUSD",1673500365189,17.0,16.396,16.384,45.79]
["bitfinex","SOLUSD",1673500366156,17.0,16.396,16.385,20.0]
["bitfinex","SOLUSD",1673500366363,114.8645,16.407,16.386,67.7]
["bitfinex","SOLUSD",1673500366577,114.8645,16.407,16.387,20.0]
["bitfinex","SOLUSD",1673500366785,114.8645,16.407,16.388,161.6297]
["bitfinex","SOLUSD",1673500366984,114.8645,16.407,16.389,40.0]
["bitfinex","SOLUSD",1673500367194,114.8645,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673500367409,114.8645,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673500367620,114.8645,16.407,16.394,45.76]
["bitfinex","SOLUSD",1673500367833,114.8645,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673500368891,17.0,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673500369528,114.8645,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673500370793,114.8645,16.407,16.394,45.76]
["bitfinex","SOLUSD",1673500370999,114.8645,16.407,16.392,45.77]
["bitfinex","SOLUSD",1673500371312,114.8645,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673500371518,114.8645,16.407,16.394,45.76]
["bitfinex","SOLUSD",1673500371936,114.8645,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673500373739,114.8645,16.407,16.394,45.76]
["bitfinex","SOLUSD",1673500375113,114.8645,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673500376356,114.8645,16.407,16.394,1.92]
["bitfinex","SOLUSD",1673500376999,114.8645,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673500377422,160.5845,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673500378893,160.5845,16.407,16.394,1.92]
["bitfinex","SOLUSD",1673500379648,114.8645,16.407,16.394,1.92]
["bitfinex","SOLUSD",1673500380462,45.72,16.409,16.394,1.92]
["bitfinex","SOLUSD",1673500380666,20.0,16.408,16.394,0.96]
["bitfinex","SOLUSD",1673500380881,20.0,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673500381092,45.72,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673500381418,20.0,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673500382156,20.0,16.408,16.394,1.92]
["bitfinex","SOLUSD",1673500383732,45.72,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673500385300,45.72,16.407,16.394,1.92]
["bitfinex","SOLUSD",1673500387312,45.72,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673500387313,160.3886,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673500388783,160.3886,16.407,16.394,0.96]
["bitfinex","SOLUSD",1673500389100,160.3886,16.407,16.394,1.92]
["bitfinex","SOLUSD",1673500390572,160.3886,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673500391831,160.3886,16.407,16.394,1.92]
["bitfinex","SOLUSD",1673500394374,160.3886,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673500395936,160.3886,16.407,16.394,1.92]
["bitfinex","SOLUSD",1673500396995,45.72,16.407,16.394,1.92]
["bitfinex","SOLUSD",1673500397193,20.0,16.408,16.394,1.92]
["bitfinex","SOLUSD",1673500397519,45.72,16.407,16.394,1.92]
["bitfinex","SOLUSD",1673500404561,45.72,16.407,16.394,18.92]
["bitfinex","SOLUSD",1673500410443,45.72,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673500410647,45.71,16.414,16.397,20.0]
["bitfinex","SOLUSD",1673500410874,45.71,16.414,16.398,138.3047]
["bitfinex","SOLUSD",1673500411089,45.71,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673500411279,45.71,16.414,16.4,1.92]
["bitfinex","SOLUSD",1673500411489,45.71,16.414,16.4,18.92]
["bitfinex","SOLUSD",1673500423702,45.71,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673500423897,45.71,16.414,16.402,1.92]
["bitfinex","SOLUSD",1673500424846,45.71,16.414,16.402,18.92]
["bitfinex","SOLUSD",1673500426451,45.71,16.414,16.402,17.0]
["bitfinex","SOLUSD",1673500438718,12.66,16.41,16.398,136.3847]
["bitfinex","SOLUSD",1673500439561,58.38,16.41,16.398,136.3847]
["bitfinex","SOLUSD",1673500442940,12.66,16.41,16.398,136.3847]
["bitfinex","SOLUSD",1673500443677,20.0,16.408,16.393,45.76]
["bitfinex","SOLUSD",1673500443879,20.0,16.408,16.39,20.0]
["bitfinex","SOLUSD",1673500443880,37.0,16.407,16.391,153.9898]
["bitfinex","SOLUSD",1673500444088,20.0,16.406,16.391,153.9898]
["bitfinex","SOLUSD",1673500444926,17.0,16.405,16.391,108.2198]
["bitfinex","SOLUSD",1673500445343,17.0,16.405,16.392,65.77]
["bitfinex","SOLUSD",1673500445556,62.73,16.405,16.391,108.2198]
["bitfinex","SOLUSD",1673500445774,17.0,16.405,16.391,108.2198]
["bitfinex","SOLUSD",1673500449673,17.0,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673500455768,20.0,16.407,16.393,20.96]
["bitfinex","SOLUSD",1673500455986,20.0,16.408,16.393,67.68]
["bitfinex","SOLUSD",1673500457018,20.0,16.408,16.394,17.0]
["bitfinex","SOLUSD",1673500457229,20.0,16.408,16.395,45.76]
["bitfinex","SOLUSD",1673500457442,20.0,16.409,16.395,45.76]
["bitfinex","SOLUSD",1673500457653,20.0,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673500457857,20.0,16.409,16.396,62.76]
["bitfinex","SOLUSD",1673500458272,20.0,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673500458480,17.0,16.408,16.392,45.77]
["bitfinex","SOLUSD",1673500458698,20.0,16.407,16.392,45.77]
["bitfinex","SOLUSD",1673500458904,37.0,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673500460066,82.73,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673500460495,82.73,16.406,16.391,153.9898]
["bitfinex","SOLUSD",1673500461028,82.73,16.406,16.391,108.2198]
["bitfinex","SOLUSD",1673500463336,62.73,16.406,16.391,108.2198]
["bitfinex","SOLUSD",1673500463846,17.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673500464056,17.0,16.406,16.392,65.77]
["bitfinex","SOLUSD",1673500464683,62.73,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673500464894,62.73,16.406,16.391,153.9898]
["bitfinex","SOLUSD",1673500465331,62.73,16.406,16.392,17.0]
["bitfinex","SOLUSD",1673500465963,12.61,16.4,16.392,17.0]
["bitfinex","SOLUSD",1673500467540,12.61,16.4,16.392,37.0]
["bitfinex","SOLUSD",1673500467754,12.61,16.4,16.392,17.0]
["bitfinex","SOLUSD",1673500470893,12.61,16.4,16.392,82.77]
["bitfinex","SOLUSD",1673500471331,17.0,16.406,16.392,82.77]
["bitfinex","SOLUSD",1673500472268,20.0,16.407,16.392,82.77]
["bitfinex","SOLUSD",1673500472691,20.0,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673500473732,20.0,16.408,16.395,20.0]
["bitfinex","SOLUSD",1673500473942,20.0,16.408,16.396,17.0]
["bitfinex","SOLUSD",1673500475528,20.0,16.408,16.397,17.0]
["bitfinex","SOLUSD",1673500475742,20.0,16.408,16.395,20.0]
["bitfinex","SOLUSD",1673500475939,20.0,16.408,16.396,17.0]
["bitfinex","SOLUSD",1673500476799,20.0,16.409,16.396,17.0]
["bitfinex","SOLUSD",1673500477640,20.0,16.409,16.396,62.76]
["bitfinex","SOLUSD",1673500477851,12.68,16.41,16.397,20.0]
["bitfinex","SOLUSD",1673500478161,45.71,16.414,16.398,21.92]
["bitfinex","SOLUSD",1673500478359,45.71,16.414,16.399,45.75]
["bitfinex","SOLUSD",1673500478780,45.71,16.414,16.4,37.0]
["bitfinex","SOLUSD",1673500481207,45.71,16.414,16.4,17.0]
["bitfinex","SOLUSD",1673500481404,108.0178,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673500481621,17.0,16.414,16.4,17.0]
["bitfinex","SOLUSD",1673500481837,20.0,16.413,16.4,17.0]
["bitfinex","SOLUSD",1673500482252,17.0,16.414,16.4,17.0]
["bitfinex","SOLUSD",1673500482472,153.7178,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673500482788,153.7178,16.415,16.4,37.0]
["bitfinex","SOLUSD",1673500486359,153.7178,16.415,16.401,1.92]
["bitfinex","SOLUSD",1673500487307,153.7178,16.415,16.399,65.75]
["bitfinex","SOLUSD",1673500487627,20.0,16.414,16.398,254.5458]
["bitfinex","SOLUSD",1673500487819,45.71,16.413,16.399,20.0]
["bitfinex","SOLUSD",1673500488239,45.71,16.413,16.398,254.5458]
["bitfinex","SOLUSD",1673500488464,17.0,16.412,16.398,254.5458]
["bitfinex","SOLUSD",1673500490456,17.0,16.412,16.399,17.0]
["bitfinex","SOLUSD",1673500490779,17.0,16.412,16.399,37.0]
["bitfinex","SOLUSD",1673500492441,17.0,16.412,16.399,17.0]
["bitfinex","SOLUSD",1673500494032,45.71,16.413,16.399,17.0]
["bitfinex","SOLUSD",1673500494247,45.71,16.413,16.4,45.74]
["bitfinex","SOLUSD",1673500494436,153.7178,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673500494764,17.0,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673500494983,17.0,16.414,16.4,17.0]
["bitfinex","SOLUSD",1673500495174,153.7178,16.415,16.401,20.0]
["bitfinex","SOLUSD",1673500495387,153.7178,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673500496137,45.7,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673500497298,20.0,16.413,16.4,20.0]
["bitfinex","SOLUSD",1673500497600,45.71,16.412,16.399,45.75]
["bitfinex","SOLUSD",1673500497812,45.71,16.412,16.398,254.5458]
["bitfinex","SOLUSD",1673500498540,17.0,16.411,16.398,254.5458]
["bitfinex","SOLUSD",1673500498958,17.0,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673500500465,45.71,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673500500673,45.7,16.415,16.399,20.0]
["bitfinex","SOLUSD",1673500500880,17.0,16.414,16.399,20.0]
["bitfinex","SOLUSD",1673500501076,119.5661,16.416,16.4,17.0]
["bitfinex","SOLUSD",1673500501403,119.5661,16.416,16.401,1.92]
["bitfinex","SOLUSD",1673500501618,119.5661,16.416,16.401,21.92]
["bitfinex","SOLUSD",1673500501931,45.69,16.419,16.401,21.92]
["bitfinex","SOLUSD",1673500502140,20.0,16.418,16.402,81.84362295]
["bitfinex","SOLUSD",1673500502346,20.0,16.418,16.403,1.92]
["bitfinex","SOLUSD",1673500502562,20.0,16.418,16.403,58.02362295]
["bitfinex","SOLUSD",1673500502756,20.0,16.418,16.404,38.01028962]
["bitfinex","SOLUSD",1673500502961,20.0,16.418,16.405,1.92]
["bitfinex","SOLUSD",1673500503696,60.7,16.432,16.41,63.12]
["bitfinex","SOLUSD",1673500503911,60.7,16.433,16.42,63.43]
["bitfinex","SOLUSD",1673500504121,31.72004725,16.448,16.421,45.69]
["bitfinex","SOLUSD",1673500504339,20.0,16.446,16.422,1.92]
["bitfinex","SOLUSD",1673500504534,45.62,16.445,16.423,45.68]
["bitfinex","SOLUSD",1673500504749,45.62,16.445,16.424,17.0]
["bitfinex","SOLUSD",1673500504750,12.66,16.44,16.424,17.0]
["bitfinex","SOLUSD",1673500504979,45.64,16.439,16.423,102.17609449]
["bitfinex","SOLUSD",1673500505178,45.64,16.439,16.424,45.68]
["bitfinex","SOLUSD",1673500505605,20.0,16.438,16.424,45.68]
["bitfinex","SOLUSD",1673500506320,20.0,16.438,16.425,17.0]
["bitfinex","SOLUSD",1673500507795,20.0,16.438,16.424,45.68]
["bitfinex","SOLUSD",1673500508004,17.0,16.437,16.424,45.68]
["bitfinex","SOLUSD",1673500508220,17.0,16.437,16.422,45.68]
["bitfinex","SOLUSD",1673500509270,17.0,16.437,16.422,65.68]
["bitfinex","SOLUSD",1673500509926,17.0,16.437,16.423,37.0]
["bitfinex","SOLUSD",1673500510141,17.0,16.437,16.424,45.68]
["bitfinex","SOLUSD",1673500510557,17.0,16.437,16.423,45.68]
["bitfinex","SOLUSD",1673500511298,17.0,16.437,16.424,17.0]
["bitfinex","SOLUSD",1673500511489,20.0,16.438,16.424,17.0]
["bitfinex","SOLUSD",1673500514027,20.0,16.438,16.422,45.68]
["bitfinex","SOLUSD",1673500514222,20.0,16.438,16.421,163.7539]
["bitfinex","SOLUSD",1673500514223,20.0,16.436,16.421,163.7539]
["bitfinex","SOLUSD",1673500514429,17.0,16.435,16.421,163.7539]
["bitfinex","SOLUSD",1673500516111,17.0,16.436,16.421,163.7539]
["bitfinex","SOLUSD",1673500516864,20.0,16.435,16.421,118.0639]
["bitfinex","SOLUSD",1673500517263,17.0,16.436,16.421,118.0639]
["bitfinex","SOLUSD",1673500517593,45.64,16.437,16.422,45.68]
["bitfinex","SOLUSD",1673500517788,37.0,16.436,16.422,45.68]
["bitfinex","SOLUSD",1673500519882,37.0,16.436,16.421,118.0639]
["bitfinex","SOLUSD",1673500520096,37.0,16.436,16.422,45.68]
["bitfinex","SOLUSD",1673500520746,17.0,16.436,16.422,45.68]
["bitfinex","SOLUSD",1673500521175,45.64,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673500521376,20.0,16.438,16.424,45.68]
["bitfinex","SOLUSD",1673500521581,17.0,16.437,16.424,45.68]
["bitfinex","SOLUSD",1673500521910,17.0,16.437,16.425,17.0]
["bitfinex","SOLUSD",1673500522130,20.0,16.438,16.425,17.0]
["bitfinex","SOLUSD",1673500522754,20.0,16.439,16.426,45.67]
["bitfinex","SOLUSD",1673500523385,20.0,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673500523585,20.0,16.439,16.426,45.67]
["bitfinex","SOLUSD",1673500524232,20.0,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673500524421,20.0,16.439,16.424,45.68]
["bitfinex","SOLUSD",1673500525794,45.64,16.438,16.422,45.68]
["bitfinex","SOLUSD",1673500526121,12.66,16.43,16.422,45.68]
["bitfinex","SOLUSD",1673500526338,12.66,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673500526644,12.66,16.43,16.42,45.69]
["bitfinex","SOLUSD",1673500527381,12.66,16.43,16.418,45.69]
["bitfinex","SOLUSD",1673500527571,12.66,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673500527786,12.66,16.43,16.42,45.69]
["bitfinex","SOLUSD",1673500528202,12.66,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673500528527,12.66,16.43,16.418,45.69]
["bitfinex","SOLUSD",1673500528722,12.66,16.43,16.41,32.6]
["bitfinex","SOLUSD",1673500528723,101.80496728,16.429,16.414,1.57400611]
["bitfinex","SOLUSD",1673500528931,56.14496728,16.429,16.414,1.57400611]
["bitfinex","SOLUSD",1673500529376,101.80496728,16.429,16.414,1.57400611]
["bitfinex","SOLUSD",1673500530092,20.0,16.428,16.414,1.57400611]
["bitfinex","SOLUSD",1673500530317,39.14496728,16.428,16.414,1.57400611]
["bitfinex","SOLUSD",1673500530529,82.67,16.427,16.409,162.63730611]
["bitfinex","SOLUSD",1673500530844,20.0,16.426,16.409,162.63730611]
["bitfinex","SOLUSD",1673500531050,17.0,16.425,16.409,162.63730611]
["bitfinex","SOLUSD",1673500531261,17.0,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673500531470,17.0,16.425,16.411,45.71]
["bitfinex","SOLUSD",1673500531793,17.0,16.425,16.41,65.72]
["bitfinex","SOLUSD",1673500532211,17.0,16.425,16.41,45.72]
["bitfinex","SOLUSD",1673500533475,17.0,16.425,16.411,1.44653801]
["bitfinex","SOLUSD",1673500533685,20.0,16.423,16.411,1.44653801]
["bitfinex","SOLUSD",1673500533881,17.0,16.422,16.409,115.3433]
["bitfinex","SOLUSD",1673500534416,17.0,16.423,16.409,115.3433]
["bitfinex","SOLUSD",1673500534610,17.0,16.423,16.41,21.53469391]
["bitfinex","SOLUSD",1673500534831,17.0,16.424,16.41,21.53469391]
["bitfinex","SOLUSD",1673500535573,17.0,16.424,16.409,135.3433]
["bitfinex","SOLUSD",1673500535974,17.0,16.424,16.41,1.45629856]
["bitfinex","SOLUSD",1673500536190,17.0,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673500536724,20.0,16.423,16.409,115.3433]
["bitfinex","SOLUSD",1673500536937,17.0,16.422,16.409,115.3433]
["bitfinex","SOLUSD",1673500537547,17.0,16.423,16.409,115.3433]
["bitfinex","SOLUSD",1673500538202,17.0,16.423,16.41,65.72]
["bitfinex","SOLUSD",1673500538519,17.0,16.423,16.41,45.72]
["bitfinex","SOLUSD",1673500538915,17.0,16.423,16.404,45.73]
["bitfinex","SOLUSD",1673500538916,20.0,16.419,16.404,45.73]
["bitfinex","SOLUSD",1673500539126,20.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673500539359,20.0,16.418,16.404,45.73]
["bitfinex","SOLUSD",1673500540392,17.0,16.417,16.404,45.73]
["bitfinex","SOLUSD",1673500540604,17.0,16.417,16.402,114.0881]
["bitfinex","SOLUSD",1673500540814,17.0,16.417,16.403,45.74]
["bitfinex","SOLUSD",1673500542300,17.0,16.417,16.403,65.74]
["bitfinex","SOLUSD",1673500543144,17.0,16.417,16.403,45.74]
["bitfinex","SOLUSD",1673500543554,17.0,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673500544615,17.0,16.417,16.403,65.74]
["bitfinex","SOLUSD",1673500545328,17.0,16.417,16.403,45.74]
["bitfinex","SOLUSD",1673500546597,36.14496728,16.417,16.403,45.74]
["bitfinex","SOLUSD",1673500552050,17.0,16.417,16.403,45.74]
["bitfinex","SOLUSD",1673500552495,36.14496728,16.417,16.403,45.74]
["bitfinex","SOLUSD",1673500553544,17.0,16.417,16.403,45.74]
["bitfinex","SOLUSD",1673500554484,36.14496728,16.417,16.403,45.74]
["bitfinex","SOLUSD",1673500555968,20.0,16.416,16.403,45.74]
["bitfinex","SOLUSD",1673500556178,17.0,16.415,16.403,45.74]
["bitfinex","SOLUSD",1673500556673,17.0,16.416,16.403,45.74]
["bitfinex","SOLUSD",1673500558165,20.0,16.415,16.403,45.74]
["bitfinex","SOLUSD",1673500558381,17.0,16.414,16.402,114.0881]
["bitfinex","SOLUSD",1673500558996,19.14496728,16.413,16.402,114.0881]
["bitfinex","SOLUSD",1673500559203,12.66,16.41,16.399,45.75]
["bitfinex","SOLUSD",1673500559524,12.66,16.41,16.39,32.73]
["bitfinex","SOLUSD",1673500559525,20.0,16.409,16.392,156.9669]
["bitfinex","SOLUSD",1673500559737,20.0,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673500559953,20.0,16.409,16.394,45.76]
["bitfinex","SOLUSD",1673500560164,39.14496728,16.408,16.394,45.76]
["bitfinex","SOLUSD",1673500560371,17.0,16.407,16.393,45.76]
["bitfinex","SOLUSD",1673500560695,19.14496728,16.407,16.393,45.76]
["bitfinex","SOLUSD",1673500560916,19.14496728,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673500561111,20.0,16.408,16.393,45.76]
["bitfinex","SOLUSD",1673500561327,20.0,16.407,16.393,45.76]
["bitfinex","SOLUSD",1673500566266,20.0,16.408,16.393,45.76]
["bitfinex","SOLUSD",1673500566681,39.14496728,16.408,16.393,45.76]
["bitfinex","SOLUSD",1673500567407,20.0,16.406,16.393,45.76]
["bitfinex","SOLUSD",1673500568367,37.0,16.407,16.393,45.76]
["bitfinex","SOLUSD",1673500568586,20.0,16.407,16.393,45.76]
["bitfinex","SOLUSD",1673500568985,39.14496728,16.407,16.393,45.76]
["bitfinex","SOLUSD",1673500572975,19.14496728,16.407,16.393,45.76]
["bitfinex","SOLUSD",1673500573179,65.72,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673500573394,20.0,16.408,16.395,47.68]
["bitfinex","SOLUSD",1673500573599,12.59,16.41,16.395,47.68]
["bitfinex","SOLUSD",1673500573600,20.0,16.409,16.395,47.68]
["bitfinex","SOLUSD",1673500573814,20.0,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673500574024,20.0,16.409,16.395,47.68]
["bitfinex","SOLUSD",1673500575618,39.14496728,16.409,16.395,47.68]
["bitfinex","SOLUSD",1673500576559,39.14496728,16.409,16.395,45.76]
["bitfinex","SOLUSD",1673500576776,39.14496728,16.409,16.395,20.0]
["bitfinex","SOLUSD",1673500577304,39.14496728,16.409,16.394,45.76]
["bitfinex","SOLUSD",1673500577498,19.14496728,16.408,16.395,20.0]
["bitfinex","SOLUSD",1673500577825,20.0,16.407,16.395,20.0]
["bitfinex","SOLUSD",1673500580773,20.0,16.407,16.394,45.76]
["bitfinex","SOLUSD",1673500581082,20.0,16.407,16.395,1.92]
["bitfinex","SOLUSD",1673500581477,20.0,16.407,16.395,21.92]
["bitfinex","SOLUSD",1673500583059,20.0,16.407,16.395,1.92]
["bitfinex","SOLUSD",1673500584873,20.0,16.407,16.394,45.76]
["bitfinex","SOLUSD",1673500585384,20.0,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673500586664,20.0,16.407,16.392,156.9669]
["bitfinex","SOLUSD",1673500586849,20.0,16.407,16.393,21.92]
["bitfinex","SOLUSD",1673500587690,39.14496728,16.407,16.393,21.92]
["bitfinex","SOLUSD",1673500588114,39.14496728,16.407,16.393,1.92]
["bitfinex","SOLUSD",1673500588549,39.14496728,16.407,16.392,156.9669]
["bitfinex","SOLUSD",1673500590438,39.14496728,16.407,16.393,21.92]
["bitfinex","SOLUSD",1673500590658,39.14496728,16.407,16.394,45.76]
["bitfinex","SOLUSD",1673500590865,39.14496728,16.407,16.393,67.68]
["bitfinex","SOLUSD",1673500592952,39.14496728,16.407,16.393,45.76]
["bitfinex","SOLUSD",1673500593590,39.14496728,16.407,16.393,65.76]
["bitfinex","SOLUSD",1673500594959,39.14496728,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673500596852,39.14496728,16.407,16.393,45.76]
["bitfinex","SOLUSD",1673500597565,39.14496728,16.407,16.393,65.76]
["bitfinex","SOLUSD",1673500598738,39.14496728,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673500599051,39.14496728,16.407,16.393,45.76]
["bitfinex","SOLUSD",1673500599251,39.14496728,16.407,16.392,156.9669]
["bitfinex","SOLUSD",1673500599579,19.14496728,16.406,16.392,156.9669]
["bitfinex","SOLUSD",1673500603579,37.0,16.405,16.392,111.1969]
["bitfinex","SOLUSD",1673500604311,17.0,16.405,16.392,111.1969]
["bitfinex","SOLUSD",1673500604715,17.0,16.405,16.393,45.76]
["bitfinex","SOLUSD",1673500604919,36.14496728,16.405,16.393,45.76]
["bitfinex","SOLUSD",1673500607137,36.14496728,16.405,16.392,111.1969]
["bitfinex","SOLUSD",1673500607880,19.14496728,16.405,16.392,111.1969]
["bitfinex","SOLUSD",1673500608097,19.14496728,16.405,16.393,45.76]
["bitfinex","SOLUSD",1673500609657,19.14496728,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673500609658,12.66,16.4,16.389,45.78]
["bitfinex","SOLUSD",1673500609870,20.0,16.399,16.383,45.79]
["bitfinex","SOLUSD",1673500610399,20.0,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673500610615,20.0,16.399,16.385,45.79]
["bitfinex","SOLUSD",1673500612319,20.0,16.399,16.386,1.92]
["bitfinex","SOLUSD",1673500616417,20.0,16.399,16.386,21.92]
["bitfinex","SOLUSD",1673500618413,20.0,16.399,16.386,1.92]
["bitfinex","SOLUSD",1673500619248,39.14496728,16.399,16.386,1.92]
["bitfinex","SOLUSD",1673500620826,20.0,16.399,16.386,1.92]
["bitfinex","SOLUSD",1673500623122,65.75,16.399,16.386,1.92]
["bitfinex","SOLUSD",1673500623558,65.75,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673500623883,84.89496728,16.399,16.382,111.127]
["bitfinex","SOLUSD",1673500624078,65.75,16.399,16.382,111.127]
["bitfinex","SOLUSD",1673500624616,19.14496728,16.398,16.382,111.127]
["bitfinex","SOLUSD",1673500624826,20.0,16.397,16.382,111.127]
["bitfinex","SOLUSD",1673500625019,20.0,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673500625233,20.0,16.397,16.384,1.92]
["bitfinex","SOLUSD",1673500625859,20.0,16.397,16.384,18.92]
["bitfinex","SOLUSD",1673500626723,20.0,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673500626916,20.0,16.398,16.387,17.0]
["bitfinex","SOLUSD",1673500627120,20.0,16.399,16.387,17.0]
["bitfinex","SOLUSD",1673500627662,20.0,16.398,16.383,45.79]
["bitfinex","SOLUSD",1673500628064,59.14496728,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673500628274,104.89496728,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673500629342,104.89496728,16.399,16.383,45.79]
["bitfinex","SOLUSD",1673500629552,104.89496728,16.399,16.384,1.92]
["bitfinex","SOLUSD",1673500629766,20.0,16.398,16.384,1.92]
["bitfinex","SOLUSD",1673500630082,19.14496728,16.397,16.383,45.79]
["bitfinex","SOLUSD",1673500630276,62.76,16.396,16.382,111.127]
["bitfinex","SOLUSD",1673500630691,17.0,16.396,16.382,111.127]
["bitfinex","SOLUSD",1673500631636,45.75,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673500631847,64.89496728,16.398,16.384,1.92]
["bitfinex","SOLUSD",1673500632058,20.0,16.397,16.384,1.92]
["bitfinex","SOLUSD",1673500632791,20.0,16.398,16.384,1.92]
["bitfinex","SOLUSD",1673500633212,20.0,16.398,16.383,65.79]
["bitfinex","SOLUSD",1673500634391,20.0,16.398,16.383,45.79]
["bitfinex","SOLUSD",1673500635233,20.0,16.398,16.383,65.79]
["bitfinex","SOLUSD",1673500635756,20.0,16.398,16.384,1.92]
["bitfinex","SOLUSD",1673500635957,20.0,16.398,16.382,176.917]
["bitfinex","SOLUSD",1673500636163,20.0,16.398,16.382,111.127]
["bitfinex","SOLUSD",1673500636164,45.75,16.397,16.382,111.127]
["bitfinex","SOLUSD",1673500636378,20.0,16.395,16.382,111.127]
["bitfinex","SOLUSD",1673500636589,17.0,16.394,16.382,111.127]
["bitfinex","SOLUSD",1673500643515,12.66,16.39,16.382,111.127]
["bitfinex","SOLUSD",1673500644777,17.0,16.394,16.382,111.127]
["bitfinex","SOLUSD",1673500645526,62.76,16.394,16.382,111.127]
["bitfinex","SOLUSD",1673500646051,17.0,16.394,16.382,111.127]
["bitfinex","SOLUSD",1673500646258,45.76,16.395,16.383,0.96]
["bitfinex","SOLUSD",1673500646463,20.0,16.399,16.382,111.127]
["bitfinex","SOLUSD",1673500646687,20.0,16.399,16.383,65.79]
["bitfinex","SOLUSD",1673500647212,20.0,16.399,16.383,45.79]
["bitfinex","SOLUSD",1673500647425,65.75,16.398,16.383,45.79]
["bitfinex","SOLUSD",1673500647630,20.0,16.396,16.383,45.79]
["bitfinex","SOLUSD",1673500647844,17.0,16.395,16.383,45.79]
["bitfinex","SOLUSD",1673500648770,17.0,16.395,16.382,111.127]
["bitfinex","SOLUSD",1673500650459,20.0,16.398,16.383,21.92]
["bitfinex","SOLUSD",1673500650881,20.0,16.398,16.383,67.71]
["bitfinex","SOLUSD",1673500652978,20.0,16.399,16.383,67.71]
["bitfinex","SOLUSD",1673500654574,108.5614,16.398,16.383,67.71]
["bitfinex","SOLUSD",1673500654888,20.0,16.397,16.383,67.71]
["bitfinex","SOLUSD",1673500656133,20.0,16.399,16.383,67.71]
["bitfinex","SOLUSD",1673500663089,20.0,16.399,16.383,47.71]
["bitfinex","SOLUSD",1673500663811,20.0,16.399,16.383,66.75]
["bitfinex","SOLUSD",1673500664025,39.14496728,16.399,16.383,45.79]
["bitfinex","SOLUSD",1673500664343,45.75,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673500664552,20.0,16.397,16.384,45.79]
["bitfinex","SOLUSD",1673500664785,20.0,16.397,16.383,65.79]
["bitfinex","SOLUSD",1673500665317,20.0,16.398,16.383,65.79]
["bitfinex","SOLUSD",1673500665624,20.0,16.398,16.384,0.96]
["bitfinex","SOLUSD",1673500666452,20.0,16.398,16.385,0.96]
["bitfinex","SOLUSD",1673500670761,20.0,16.398,16.384,0.96]
["bitfinex","SOLUSD",1673500670970,20.0,16.398,16.385,0.96]
["bitfinex","SOLUSD",1673500672896,20.0,16.398,16.386,0.96]
["bitfinex","SOLUSD",1673500673282,20.0,16.398,16.385,0.96]
["bitfinex","SOLUSD",1673500673491,20.0,16.398,16.386,0.96]
["bitfinex","SOLUSD",1673500675614,20.0,16.398,16.386,0.88362155]
["bitfinex","SOLUSD",1673500678555,20.0,16.398,16.382,156.917]
["bitfinex","SOLUSD",1673500678752,82.75,16.397,16.382,111.127]
["bitfinex","SOLUSD",1673500678967,65.75,16.397,16.382,111.127]
["bitfinex","SOLUSD",1673500679171,0.96,16.396,16.382,111.127]
["bitfinex","SOLUSD",1673500679482,45.76,16.395,16.382,111.127]
["bitfinex","SOLUSD",1673500679920,0.96,16.394,16.382,111.127]
["bitfinex","SOLUSD",1673500680240,45.76,16.396,16.382,111.127]
["bitfinex","SOLUSD",1673500680448,0.96,16.395,16.382,111.127]
["bitfinex","SOLUSD",1673500680663,45.76,16.396,16.382,111.127]
["bitfinex","SOLUSD",1673500680850,45.75,16.397,16.383,21.92]
["bitfinex","SOLUSD",1673500681060,0.96,16.396,16.383,21.92]
["bitfinex","SOLUSD",1673500681488,0.96,16.396,16.382,111.127]
["bitfinex","SOLUSD",1673500681698,17.0,16.396,16.382,111.127]
["bitfinex","SOLUSD",1673500681909,0.96,16.395,16.382,111.127]
["bitfinex","SOLUSD",1673500682337,20.96,16.395,16.382,111.127]
["bitfinex","SOLUSD",1673500682553,0.96,16.395,16.382,111.127]
["bitfinex","SOLUSD",1673500685383,0.96,16.394,16.382,111.127]
["bitfinex","SOLUSD",1673500685597,20.0,16.396,16.382,111.127]
["bitfinex","SOLUSD",1673500685910,0.96,16.395,16.382,111.127]
["bitfinex","SOLUSD",1673500687382,0.96,16.395,16.377,45.81]
["bitfinex","SOLUSD",1673500687383,12.66,16.39,16.377,45.81]
["bitfinex","SOLUSD",1673500687600,20.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673500687785,20.0,16.387,16.375,45.81]
["bitfinex","SOLUSD",1673500688745,20.0,16.388,16.374,45.82]
["bitfinex","SOLUSD",1673500688953,20.0,16.387,16.374,45.82]
["bitfinex","SOLUSD",1673500689164,20.0,16.387,16.374,64.96496728]
["bitfinex","SOLUSD",1673500689354,20.0,16.387,16.375,1.92]
["bitfinex","SOLUSD",1673500689698,58.43,16.39,16.375,21.92]
["bitfinex","SOLUSD",1673500689699,20.0,16.389,16.375,21.92]
["bitfinex","SOLUSD",1673500690429,0.96,16.388,16.375,21.92]
["bitfinex","SOLUSD",1673500690830,0.96,16.388,16.375,1.92]
["bitfinex","SOLUSD",1673500694310,20.96,16.388,16.375,0.96]
["bitfinex","SOLUSD",1673500694526,20.96,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673500694850,20.0,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673500695055,0.96,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673500695892,20.96,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673500696089,20.0,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673500697679,20.96,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673500699349,20.96,16.388,16.373,65.82]
["bitfinex","SOLUSD",1673500699559,20.96,16.388,16.37,0.91443923]
["bitfinex","SOLUSD",1673500699560,63.39,16.38,16.37,0.91443923]
["bitfinex","SOLUSD",1673500699985,17.96,16.379,16.373,24.422981]
["bitfinex","SOLUSD",1673500700195,20.0,16.378,16.373,24.422981]
["bitfinex","SOLUSD",1673500700731,45.79,16.384,16.373,24.422981]
["bitfinex","SOLUSD",1673500700944,63.36,16.39,16.373,24.422981]
["bitfinex","SOLUSD",1673500700945,65.78,16.388,16.373,24.422981]
["bitfinex","SOLUSD",1673500701137,19.14496728,16.386,16.373,24.422981]
["bitfinex","SOLUSD",1673500701348,12.66,16.38,16.373,24.422981]
["bitfinex","SOLUSD",1673500705555,20.0,16.379,16.373,24.422981]
["bitfinex","SOLUSD",1673500713770,0.96,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500714826,20.0,16.379,16.37,25.35211223]
["bitfinex","SOLUSD",1673500716396,20.0,16.379,16.371,17.0]
["bitfinex","SOLUSD",1673500716606,20.0,16.379,16.37,25.35211223]
["bitfinex","SOLUSD",1673500719015,20.0,16.379,16.371,17.0]
["bitfinex","SOLUSD",1673500721987,20.0,16.379,16.37,25.35211223]
["bitfinex","SOLUSD",1673500722178,0.96,16.378,16.37,25.35211223]
["bitfinex","SOLUSD",1673500733859,20.0,16.379,16.37,25.35211223]
["bitfinex","SOLUSD",1673500734386,0.96,16.378,16.37,25.35211223]
["bitfinex","SOLUSD",1673500735217,20.0,16.379,16.37,25.35211223]
["bitfinex","SOLUSD",1673500735429,0.96,16.378,16.37,25.35211223]
["bitfinex","SOLUSD",1673500736911,20.0,16.379,16.37,25.35211223]
["bitfinex","SOLUSD",1673500737441,82.4132096,16.385,16.37,25.35211223]
["bitfinex","SOLUSD",1673500737442,45.78,16.387,16.371,34.96]
["bitfinex","SOLUSD",1673500737653,45.78,16.388,16.372,17.96]
["bitfinex","SOLUSD",1673500737858,20.0,16.387,16.373,33.99]
["bitfinex","SOLUSD",1673500738067,20.0,16.386,16.374,20.0]
["bitfinex","SOLUSD",1673500738803,0.96,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673500739021,0.96,16.385,16.373,53.99]
["bitfinex","SOLUSD",1673500739541,0.96,16.385,16.374,17.0]
["bitfinex","SOLUSD",1673500739859,0.96,16.385,16.374,37.0]
["bitfinex","SOLUSD",1673500740063,0.96,16.385,16.374,17.0]
["bitfinex","SOLUSD",1673500740258,0.96,16.384,16.374,17.0]
["bitfinex","SOLUSD",1673500740468,37.0,16.386,16.374,17.0]
["bitfinex","SOLUSD",1673500740677,0.96,16.385,16.374,17.0]
["bitfinex","SOLUSD",1673500741119,0.96,16.385,16.372,143.4527]
["bitfinex","SOLUSD",1673500741734,0.96,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673500742274,20.96,16.385,16.372,143.4527]
["bitfinex","SOLUSD",1673500742479,17.0,16.384,16.372,109.6027]
["bitfinex","SOLUSD",1673500742900,17.0,16.384,16.371,33.85]
["bitfinex","SOLUSD",1673500743126,17.0,16.384,16.37,25.35211223]
["bitfinex","SOLUSD",1673500745948,20.0,16.383,16.37,25.35211223]
["bitfinex","SOLUSD",1673500746167,17.0,16.382,16.37,25.35211223]
["bitfinex","SOLUSD",1673500746696,20.0,16.383,16.37,25.35211223]
["bitfinex","SOLUSD",1673500746884,20.0,16.383,16.371,50.94]
["bitfinex","SOLUSD",1673500748476,20.0,16.383,16.371,159.7484]
["bitfinex","SOLUSD",1673500749089,20.0,16.385,16.371,159.7484]
["bitfinex","SOLUSD",1673500749300,17.0,16.384,16.371,159.7484]
["bitfinex","SOLUSD",1673500749740,17.0,16.384,16.371,108.8084]
["bitfinex","SOLUSD",1673500754246,17.0,16.384,16.371,142.7284]
["bitfinex","SOLUSD",1673500754653,17.0,16.384,16.371,108.8084]
["bitfinex","SOLUSD",1673500755202,20.0,16.379,16.371,33.9]
["bitfinex","SOLUSD",1673500755385,20.0,16.378,16.37,25.35211223]
["bitfinex","SOLUSD",1673500756885,17.0,16.377,16.37,25.35211223]
["bitfinex","SOLUSD",1673500757093,17.0,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500757288,0.96,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500759960,20.0,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500760145,20.0,16.379,16.37,0.91443923]
["bitfinex","SOLUSD",1673500761851,0.96,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500762062,20.96,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500762690,20.0,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500763301,0.96,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500764478,20.10496728,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500764801,20.0,16.375,16.37,0.91443923]
["bitfinex","SOLUSD",1673500764988,37.0,16.375,16.37,0.91443923]
["bitfinex","SOLUSD",1673500765409,0.96,16.374,16.37,0.91443923]
["bitfinex","SOLUSD",1673500766479,20.0,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500766696,0.96,16.375,16.37,0.91443923]
["bitfinex","SOLUSD",1673500767411,17.0,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500767633,0.96,16.375,16.37,0.91443923]
["bitfinex","SOLUSD",1673500767947,39.14496728,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500768152,0.96,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500771737,17.96,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500773405,20.0,16.375,16.37,0.91443923]
["bitfinex","SOLUSD",1673500773947,0.96,16.374,16.37,0.91443923]
["bitfinex","SOLUSD",1673500775836,0.96,16.373,16.37,0.91443923]
["bitfinex","SOLUSD",1673500778678,45.81,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500778985,17.96,16.375,16.37,0.91443923]
["bitfinex","SOLUSD",1673500779191,0.96,16.375,16.37,0.91443923]
["bitfinex","SOLUSD",1673500782559,20.0,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500782974,20.0,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500783819,0.96,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500785502,46.77,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500786015,0.96,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500790337,37.10496728,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500790554,20.10496728,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500795079,65.91496728,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500795264,20.10496728,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500797800,19.14496728,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500798017,20.0,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500798228,20.0,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500798628,19.14496728,16.375,16.37,0.91443923]
["bitfinex","SOLUSD",1673500799278,0.96,16.374,16.37,0.91443923]
["bitfinex","SOLUSD",1673500799780,19.14496728,16.375,16.37,0.91443923]
["bitfinex","SOLUSD",1673500799996,65.8,16.379,16.37,0.91443923]
["bitfinex","SOLUSD",1673500800225,0.96,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500803572,37.10496728,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500803908,20.0,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500805465,0.96,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500812415,39.14496728,16.379,16.37,0.91443923]
["bitfinex","SOLUSD",1673500813025,20.0,16.379,16.37,0.91443923]
["bitfinex","SOLUSD",1673500814300,0.96,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500814510,20.96,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500814729,20.0,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500815690,20.0,16.379,16.37,0.91443923]
["bitfinex","SOLUSD",1673500815992,20.0,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500816194,20.0,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500817262,20.0,16.379,16.37,0.91443923]
["bitfinex","SOLUSD",1673500818409,37.96,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500818620,20.0,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500818839,0.96,16.375,16.37,0.91443923]
["bitfinex","SOLUSD",1673500819880,17.96,16.375,16.37,0.91443923]
["bitfinex","SOLUSD",1673500821246,65.81,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500821649,20.0,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500821862,20.0,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500822401,40.0,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500822598,20.0,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500822808,17.0,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500823032,20.0,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500823239,20.0,16.379,16.37,0.91443923]
["bitfinex","SOLUSD",1673500826802,0.96,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500827018,66.77,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500827225,20.0,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500827655,0.96,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500828070,20.0,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500828283,0.96,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500829987,20.96,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500830503,0.96,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500833976,17.96,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500834826,0.96,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500835765,20.0,16.379,16.37,0.91443923]
["bitfinex","SOLUSD",1673500836169,20.96,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500836380,20.0,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500836813,0.96,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500838184,17.96,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500838908,0.96,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500839647,20.0,16.378,16.37,0.91443923]
["bitfinex","SOLUSD",1673500839882,0.96,16.377,16.37,0.91443923]
["bitfinex","SOLUSD",1673500843113,45.81,16.376,16.37,0.91443923]
["bitfinex","SOLUSD",1673500843448,37.0,16.375,16.37,0.91443923]
["bitfinex","SOLUSD",1673500843872,45.82,16.374,16.37,0.91443923]
["bitfinex","SOLUSD",1673500844070,20.0,16.372,16.37,0.91443923]
["bitfinex","SOLUSD",1673500844697,45.82,16.374,16.37,0.91443923]
["bitfinex","SOLUSD",1673500845327,20.0,16.374,16.367,83.864233]
["bitfinex","SOLUSD",1673500845546,82.82,16.373,16.367,83.864233]
["bitfinex","SOLUSD",1673500845760,20.0,16.372,16.367,83.864233]
["bitfinex","SOLUSD",1673500845964,17.0,16.371,16.367,83.364233]
["bitfinex","SOLUSD",1673500846175,20.0,16.37,16.367,83.364233]
["bitfinex","SOLUSD",1673500848075,17.0,16.369,16.367,83.364233]
["bitfinex","SOLUSD",1673500848288,20.0,16.368,16.367,83.364233]
["bitfinex","SOLUSD",1673500848478,37.0,16.368,16.367,83.364233]
["bitfinex","SOLUSD",1673500849334,182.6,16.366,16.364,259.22321391]
["bitfinex","SOLUSD",1673500849530,83.36,16.367,16.346,18.8029191]
["bitfinex","SOLUSD",1673500849531,99.1881113,16.361,16.346,18.8029191]
["bitfinex","SOLUSD",1673500849739,91.83694,16.36,16.346,18.8029191]
["bitfinex","SOLUSD",1673500849945,0.96,16.359,16.346,18.8029191]
["bitfinex","SOLUSD",1673500850276,20.0,16.357,16.338,24.48319]
["bitfinex","SOLUSD",1673500850488,191.06,16.35,16.338,24.48319]
["bitfinex","SOLUSD",1673500850684,20.0,16.348,16.338,23.48319]
["bitfinex","SOLUSD",1673500850894,20.0,16.346,16.338,23.48319]
["bitfinex","SOLUSD",1673500851106,45.9,16.345,16.338,23.48319]
["bitfinex","SOLUSD",1673500851324,63.83,16.35,16.338,426.435481]
["bitfinex","SOLUSD",1673500851325,0.96,16.344,16.338,426.435481]
["bitfinex","SOLUSD",1673500851547,65.89,16.349,16.338,426.435481]
["bitfinex","SOLUSD",1673500851742,17.96,16.348,16.338,426.435481]
["bitfinex","SOLUSD",1673500851953,20.0,16.347,16.338,426.435481]
["bitfinex","SOLUSD",1673500852601,20.0,16.349,16.338,426.435481]
["bitfinex","SOLUSD",1673500854724,20.0,16.349,16.339,20.0]
["bitfinex","SOLUSD",1673500855462,20.0,16.349,16.339,402.952291]
["bitfinex","SOLUSD",1673500857248,20.0,16.349,16.34,34.64]
["bitfinex","SOLUSD",1673500857442,20.0,16.349,16.341,20.0]
["bitfinex","SOLUSD",1673500858067,20.0,16.349,16.34,402.952291]
["bitfinex","SOLUSD",1673500859455,20.0,16.349,16.341,20.0]
["bitfinex","SOLUSD",1673500860589,20.0,16.349,16.341,54.6]
["bitfinex","SOLUSD",1673500860796,45.86,16.359,16.342,36.52]
["bitfinex","SOLUSD",1673500861023,12.76,16.36,16.342,36.52]
["bitfinex","SOLUSD",1673500861338,12.76,16.36,16.344,20.0]
["bitfinex","SOLUSD",1673500861557,12.76,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673500861868,12.76,16.36,16.347,34.59]
["bitfinex","SOLUSD",1673500862080,20.0,16.359,16.345,34.59]
["bitfinex","SOLUSD",1673500862388,32.76,16.36,16.345,34.59]
["bitfinex","SOLUSD",1673500862599,12.76,16.36,16.345,34.59]
["bitfinex","SOLUSD",1673500862811,12.76,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673500863027,12.76,16.36,16.347,34.44]
["bitfinex","SOLUSD",1673500863536,12.76,16.36,16.348,20.96]
["bitfinex","SOLUSD",1673500863750,12.76,16.36,16.349,34.44]
["bitfinex","SOLUSD",1673500864171,20.0,16.359,16.349,34.44]
["bitfinex","SOLUSD",1673500865216,20.0,16.359,16.35,20.96]
["bitfinex","SOLUSD",1673500865441,20.0,16.359,16.351,34.43]
["bitfinex","SOLUSD",1673500865646,99.1881113,16.361,16.352,20.0]
["bitfinex","SOLUSD",1673500865855,99.1881113,16.361,16.354,20.0]
["bitfinex","SOLUSD",1673500866062,99.1881113,16.361,16.355,34.27]
["bitfinex","SOLUSD",1673500867441,19.5427113,16.361,16.355,262.0222366]
["bitfinex","SOLUSD",1673500867632,19.5427113,16.361,16.356,20.0]
["bitfinex","SOLUSD",1673500867842,19.5427113,16.361,16.357,34.26]
["bitfinex","SOLUSD",1673500869628,19.5427113,16.361,16.357,227.7522366]
["bitfinex","SOLUSD",1673500871141,19.5427113,16.361,16.358,20.0]
["bitfinex","SOLUSD",1673500871318,19.3947403,16.361,16.358,20.0]
["bitfinex","SOLUSD",1673500871643,19.3947403,16.361,16.358,282.0022366]
["bitfinex","SOLUSD",1673500871859,19.3947403,16.361,16.358,247.7522366]
["bitfinex","SOLUSD",1673500872694,19.3947403,16.361,16.359,17.0]
["bitfinex","SOLUSD",1673500873738,19.3947403,16.361,16.359,227.7522366]
["bitfinex","SOLUSD",1673500888867,45.86,16.36,16.359,227.7522366]
["bitfinex","SOLUSD",1673500889194,66.82,16.36,16.359,227.7522366]
["bitfinex","SOLUSD",1673500891185,66.82,16.36,16.359,192.6422366]
["bitfinex","SOLUSD",1673500891513,122.96496728,16.36,16.359,44.7220366]
["bitfinex","SOLUSD",1673500891826,122.96496728,16.36,16.359,0.0020366]
["bitfinex","SOLUSD",1673500892139,20.0,16.359,16.346,175.2000544]
["bitfinex","SOLUSD",1673500892329,83.82,16.358,16.346,175.2000544]
["bitfinex","SOLUSD",1673500892545,102.96496728,16.358,16.346,175.2000544]
["bitfinex","SOLUSD",1673500892757,20.0,16.357,16.346,175.2000544]
["bitfinex","SOLUSD",1673500892968,62.87,16.356,16.346,175.2000544]
["bitfinex","SOLUSD",1673500898019,17.0,16.356,16.346,175.2000544]
["bitfinex","SOLUSD",1673500898446,45.86,16.357,16.346,175.2000544]
["bitfinex","SOLUSD",1673500898657,20.0,16.358,16.346,175.2000544]
["bitfinex","SOLUSD",1673500898976,65.86,16.359,16.347,20.0]
["bitfinex","SOLUSD",1673500899161,17.09,16.36,16.347,20.0]
["bitfinex","SOLUSD",1673500899373,60.7,16.369,16.35,16.99]
["bitfinex","SOLUSD",1673500899592,60.7,16.369,16.351,155.56282422]
["bitfinex","SOLUSD",1673500899928,60.7,16.369,16.352,1.92]
["bitfinex","SOLUSD",1673500900132,60.7,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673500900439,60.7,16.369,16.355,34.48]
["bitfinex","SOLUSD",1673500900634,20.0,16.368,16.355,34.48]
["bitfinex","SOLUSD",1673500901706,17.96,16.367,16.355,34.48]
["bitfinex","SOLUSD",1673500903914,0.96,16.367,16.355,34.48]
["bitfinex","SOLUSD",1673500906652,0.96,16.367,16.356,20.0]
["bitfinex","SOLUSD",1673500906844,0.96,16.367,16.357,34.24]
["bitfinex","SOLUSD",1673500910018,20.0,16.368,16.357,34.24]
["bitfinex","SOLUSD",1673500913180,20.0,16.368,16.358,1.45741549]
["bitfinex","SOLUSD",1673500913580,20.0,16.368,16.358,21.45741549]
["bitfinex","SOLUSD",1673500914014,20.0,16.368,16.358,20.0]
["bitfinex","SOLUSD",1673500914946,20.0,16.368,16.359,1.49517759]
["bitfinex","SOLUSD",1673500915157,20.0,16.368,16.359,35.73517759]
["bitfinex","SOLUSD",1673500915389,20.0,16.368,16.36,20.0]
["bitfinex","SOLUSD",1673500915995,20.0,16.368,16.36,34.23]
["bitfinex","SOLUSD",1673500916331,20.0,16.368,16.359,34.23]
["bitfinex","SOLUSD",1673500916529,20.0,16.368,16.36,1.45236675]
["bitfinex","SOLUSD",1673500916743,20.0,16.367,16.359,34.23]
["bitfinex","SOLUSD",1673500917062,80.7,16.369,16.357,34.24]
["bitfinex","SOLUSD",1673500917275,80.7,16.369,16.358,1.48290465]
["bitfinex","SOLUSD",1673500917473,80.7,16.369,16.357,34.24]
["bitfinex","SOLUSD",1673500917690,80.7,16.369,16.358,1.47600006]
["bitfinex","SOLUSD",1673500917894,80.7,16.369,16.357,34.24]
["bitfinex","SOLUSD",1673500918111,80.7,16.369,16.358,1.43927776]
["bitfinex","SOLUSD",1673500918314,80.7,16.369,16.357,34.24]
["bitfinex","SOLUSD",1673500918853,80.7,16.369,16.358,1.44316364]
["bitfinex","SOLUSD",1673500919267,17.0,16.368,16.355,34.24]
["bitfinex","SOLUSD",1673500919587,20.0,16.367,16.354,34.24]
["bitfinex","SOLUSD",1673500920010,20.0,16.367,16.355,20.0]
["bitfinex","SOLUSD",1673500920328,20.0,16.368,16.357,1.44595777]
["bitfinex","SOLUSD",1673500920726,20.0,16.368,16.356,34.28]
["bitfinex","SOLUSD",1673500927592,65.83,16.368,16.355,34.28]
["bitfinex","SOLUSD",1673500927799,0.96,16.367,16.355,34.28]
["bitfinex","SOLUSD",1673500928205,17.96,16.367,16.354,54.29]
["bitfinex","SOLUSD",1673500931904,0.96,16.367,16.354,54.29]
["bitfinex","SOLUSD",1673500934731,20.0,16.368,16.355,0.96]
["bitfinex","SOLUSD",1673500934960,20.0,16.368,16.356,35.26]
["bitfinex","SOLUSD",1673500935160,20.0,16.368,16.357,20.96]
["bitfinex","SOLUSD",1673500935469,20.0,16.368,16.358,34.24]
["bitfinex","SOLUSD",1673500936630,20.0,16.368,16.355,34.24]
["bitfinex","SOLUSD",1673500939370,20.0,16.368,16.356,1.92]
["bitfinex","SOLUSD",1673500939562,20.0,16.368,16.357,34.26]
["bitfinex","SOLUSD",1673500939771,20.0,16.368,16.358,21.92]
["bitfinex","SOLUSD",1673500939983,60.7,16.369,16.359,34.25]
["bitfinex","SOLUSD",1673500940188,45.8,16.379,16.36,4.23365725]
["bitfinex","SOLUSD",1673500940404,20.0,16.378,16.361,34.25]
["bitfinex","SOLUSD",1673500940617,20.0,16.378,16.362,1.92]
["bitfinex","SOLUSD",1673500940838,45.8,16.379,16.363,34.24]
["bitfinex","SOLUSD",1673500941052,45.8,16.379,16.364,0.96]
["bitfinex","SOLUSD",1673500941377,130.8865,16.38,16.365,34.07]
["bitfinex","SOLUSD",1673500941899,130.8865,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673500941900,17.0,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673500942086,20.0,16.378,16.366,20.0]
["bitfinex","SOLUSD",1673500944401,17.0,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673500944611,20.0,16.378,16.366,20.0]
["bitfinex","SOLUSD",1673500944838,20.0,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673500945248,65.8,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673500945987,65.8,16.379,16.364,54.06]
["bitfinex","SOLUSD",1673500948398,20.0,16.379,16.365,1.92]
["bitfinex","SOLUSD",1673500948608,20.0,16.379,16.366,34.79]
["bitfinex","SOLUSD",1673500948825,20.0,16.379,16.367,20.96]
["bitfinex","SOLUSD",1673500950419,20.0,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673500950630,65.8,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673500950841,20.0,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673500953374,20.0,16.379,16.366,34.79]
["bitfinex","SOLUSD",1673500953589,65.8,16.379,16.365,37.91]
["bitfinex","SOLUSD",1673500953896,65.8,16.379,16.366,20.96]
["bitfinex","SOLUSD",1673500955788,65.8,16.379,16.365,0.96]
["bitfinex","SOLUSD",1673500956007,65.8,16.379,16.364,56.59]
["bitfinex","SOLUSD",1673500961240,65.8,16.379,16.364,36.59]
["bitfinex","SOLUSD",1673500962100,17.0,16.378,16.364,36.59]
["bitfinex","SOLUSD",1673500962313,20.0,16.377,16.364,36.59]
["bitfinex","SOLUSD",1673500962938,20.0,16.377,16.364,56.59]
["bitfinex","SOLUSD",1673500963147,65.81,16.377,16.364,56.59]
["bitfinex","SOLUSD",1673500964403,65.81,16.377,16.364,36.59]
["bitfinex","SOLUSD",1673500964622,65.81,16.377,16.363,158.5751]
["bitfinex","SOLUSD",1673500964832,0.96,16.376,16.363,158.5751]
["bitfinex","SOLUSD",1673500969771,0.96,16.376,16.364,17.0]
["bitfinex","SOLUSD",1673500969971,0.96,16.376,16.365,34.1]
["bitfinex","SOLUSD",1673500971248,0.96,16.376,16.366,17.0]
["bitfinex","SOLUSD",1673500971453,0.96,16.376,16.364,54.1]
["bitfinex","SOLUSD",1673500971645,0.96,16.376,16.365,17.0]
["bitfinex","SOLUSD",1673500974079,0.96,16.376,16.366,34.06]
["bitfinex","SOLUSD",1673500980901,20.0,16.377,16.366,34.06]
["bitfinex","SOLUSD",1673500981112,20.0,16.379,16.366,34.06]
["bitfinex","SOLUSD",1673500981426,20.0,16.379,16.365,34.04]
["bitfinex","SOLUSD",1673500981630,20.0,16.379,16.366,20.96]
["bitfinex","SOLUSD",1673500981840,20.0,16.379,16.367,51.04]
["bitfinex","SOLUSD",1673500982299,0.96,16.378,16.367,51.04]
["bitfinex","SOLUSD",1673500983119,20.0,16.379,16.367,51.04]
["bitfinex","SOLUSD",1673500999734,20.0,16.379,16.368,21.92]
["bitfinex","SOLUSD",1673500999945,20.0,16.379,16.369,17.0]
["bitfinex","SOLUSD",1673501000344,20.0,16.379,16.369,51.01]
["bitfinex","SOLUSD",1673501000790,20.0,16.379,16.37,0.96]
["bitfinex","SOLUSD",1673501001417,20.0,16.379,16.369,51.01]
["bitfinex","SOLUSD",1673501003434,20.0,16.379,16.369,17.0]
["bitfinex","SOLUSD",1673501004361,20.0,16.379,16.37,17.0]
["bitfinex","SOLUSD",1673501004897,20.0,16.379,16.367,33.98]
["bitfinex","SOLUSD",1673501005110,20.0,16.379,16.365,33.99]
["bitfinex","SOLUSD",1673501006573,17.0,16.378,16.364,53.99]
["bitfinex","SOLUSD",1673501006782,20.0,16.377,16.364,33.99]
["bitfinex","SOLUSD",1673501007417,17.96,16.376,16.364,33.99]
["bitfinex","SOLUSD",1673501007628,17.96,16.376,16.363,147.2151]
["bitfinex","SOLUSD",1673501009004,17.96,16.376,16.364,37.0]
["bitfinex","SOLUSD",1673501011317,0.96,16.376,16.364,37.0]
["bitfinex","SOLUSD",1673501011627,0.96,16.376,16.365,34.09]
["bitfinex","SOLUSD",1673501011842,0.96,16.375,16.365,34.09]
["bitfinex","SOLUSD",1673501012032,17.0,16.377,16.365,34.09]
["bitfinex","SOLUSD",1673501012241,0.96,16.376,16.365,34.09]
["bitfinex","SOLUSD",1673501014466,20.0,16.378,16.366,17.0]
["bitfinex","SOLUSD",1673501014658,20.0,16.379,16.367,35.97]
["bitfinex","SOLUSD",1673501014869,20.0,16.379,16.368,20.0]
["bitfinex","SOLUSD",1673501015710,20.0,16.379,16.369,17.0]
["bitfinex","SOLUSD",1673501018462,65.8,16.379,16.369,17.0]
["bitfinex","SOLUSD",1673501018670,0.96,16.378,16.366,33.99]
["bitfinex","SOLUSD",1673501019388,0.96,16.378,16.367,17.0]
["bitfinex","SOLUSD",1673501019605,0.96,16.378,16.367,37.0]
["bitfinex","SOLUSD",1673501019820,20.0,16.379,16.367,37.0]
["bitfinex","SOLUSD",1673501020022,20.0,16.379,16.368,20.0]
["bitfinex","SOLUSD",1673501020663,0.96,16.378,16.368,20.0]
["bitfinex","SOLUSD",1673501022350,0.96,16.378,16.366,33.99]
["bitfinex","SOLUSD",1673501022563,0.96,16.378,16.365,54.02]
["bitfinex","SOLUSD",1673501023925,20.0,16.379,16.366,0.96]
["bitfinex","SOLUSD",1673501024142,20.0,16.379,16.367,34.98]
["bitfinex","SOLUSD",1673501024335,77.36646768,16.387,16.368,20.96]
["bitfinex","SOLUSD",1673501024552,45.78,16.387,16.369,34.97]
["bitfinex","SOLUSD",1673501024767,144.547,16.388,16.37,20.96]
["bitfinex","SOLUSD",1673501025086,144.547,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673501025401,45.78,16.388,16.373,33.87]
["bitfinex","SOLUSD",1673501025611,20.0,16.387,16.373,33.87]
["bitfinex","SOLUSD",1673501026445,17.96,16.386,16.373,33.87]
["bitfinex","SOLUSD",1673501026854,17.0,16.385,16.373,33.87]
["bitfinex","SOLUSD",1673501027078,0.96,16.386,16.371,112.2597]
["bitfinex","SOLUSD",1673501027079,17.0,16.387,16.372,33.87]
["bitfinex","SOLUSD",1673501028220,0.96,16.386,16.373,20.0]
["bitfinex","SOLUSD",1673501028431,45.78,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673501028641,20.0,16.387,16.373,20.0]
["bitfinex","SOLUSD",1673501029695,17.96,16.386,16.373,20.0]
["bitfinex","SOLUSD",1673501030448,17.96,16.386,16.372,33.87]
["bitfinex","SOLUSD",1673501030633,17.96,16.386,16.371,146.1597]
["bitfinex","SOLUSD",1673501030838,63.74,16.386,16.371,146.1597]
["bitfinex","SOLUSD",1673501034746,63.74,16.386,16.371,33.9]
["bitfinex","SOLUSD",1673501036335,12.73,16.38,16.371,33.9]
["bitfinex","SOLUSD",1673501037887,37.0,16.379,16.362,115.4371]
["bitfinex","SOLUSD",1673501038098,45.81,16.378,16.362,115.4371]
["bitfinex","SOLUSD",1673501038318,37.96,16.377,16.362,115.4371]
["bitfinex","SOLUSD",1673501038536,37.96,16.377,16.363,33.95]
["bitfinex","SOLUSD",1673501042320,37.96,16.377,16.362,115.4371]
["bitfinex","SOLUSD",1673501042934,45.81,16.376,16.363,37.0]
["bitfinex","SOLUSD",1673501043148,17.0,16.375,16.363,37.0]
["bitfinex","SOLUSD",1673501043360,0.96,16.374,16.363,71.14]
["bitfinex","SOLUSD",1673501043781,0.96,16.374,16.363,51.14]
["bitfinex","SOLUSD",1673501047901,0.96,16.374,16.364,20.0]
["bitfinex","SOLUSD",1673501048732,20.0,16.378,16.365,19.14496728]
["bitfinex","SOLUSD",1673501048936,20.0,16.378,16.367,20.0]
["bitfinex","SOLUSD",1673501049149,20.0,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673501049670,20.0,16.379,16.368,17.0]
["bitfinex","SOLUSD",1673501051792,20.0,16.379,16.366,34.11]
["bitfinex","SOLUSD",1673501051988,20.0,16.379,16.367,17.0]
["bitfinex","SOLUSD",1673501052931,20.0,16.379,16.368,0.96]
["bitfinex","SOLUSD",1673501053139,20.0,16.379,16.368,34.98]
["bitfinex","SOLUSD",1673501053458,20.0,16.379,16.369,17.0]
["bitfinex","SOLUSD",1673501054304,12.76,16.38,16.368,0.96]
["bitfinex","SOLUSD",1673501054518,396.1,16.386,16.37,31.87496728]
["bitfinex","SOLUSD",1673501054730,45.78,16.388,16.371,35.93]
["bitfinex","SOLUSD",1673501055057,20.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673501055244,20.0,16.387,16.373,33.87]
["bitfinex","SOLUSD",1673501055572,20.0,16.387,16.374,37.0]
["bitfinex","SOLUSD",1673501055780,20.0,16.387,16.375,33.86]
["bitfinex","SOLUSD",1673501055988,45.78,16.388,16.375,33.86]
["bitfinex","SOLUSD",1673501056186,45.78,16.388,16.374,33.86]
["bitfinex","SOLUSD",1673501056516,0.96,16.387,16.374,33.86]
["bitfinex","SOLUSD",1673501057133,37.0,16.388,16.375,17.0]
["bitfinex","SOLUSD",1673501057348,0.96,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673501058196,0.96,16.387,16.374,33.86]
["bitfinex","SOLUSD",1673501061995,20.0,16.388,16.374,33.86]
["bitfinex","SOLUSD",1673501062311,20.0,16.388,16.374,53.86]
["bitfinex","SOLUSD",1673501063777,0.96,16.387,16.374,53.86]
["bitfinex","SOLUSD",1673501064591,0.96,16.387,16.374,33.86]
["bitfinex","SOLUSD",1673501066611,17.96,16.387,16.374,33.86]
["bitfinex","SOLUSD",1673501074596,17.96,16.387,16.374,53.86]
["bitfinex","SOLUSD",1673501076693,17.96,16.387,16.374,33.86]
["bitfinex","SOLUSD",1673501079219,17.96,16.387,16.374,33.7490945]
["bitfinex","SOLUSD",1673501082489,20.0,16.388,16.374,33.7490945]
["bitfinex","SOLUSD",1673501082490,20.0,16.388,16.375,0.96]
["bitfinex","SOLUSD",1673501082691,20.0,16.388,16.376,33.72]
["bitfinex","SOLUSD",1673501083126,20.0,16.388,16.377,0.96]
["bitfinex","SOLUSD",1673501083439,20.0,16.388,16.378,33.71]
["bitfinex","SOLUSD",1673501083863,0.96,16.387,16.376,33.72]
["bitfinex","SOLUSD",1673501085234,0.96,16.387,16.375,33.7]
["bitfinex","SOLUSD",1673501088801,0.96,16.387,16.374,53.73]
["bitfinex","SOLUSD",1673501090389,0.96,16.387,16.375,0.96]
["bitfinex","SOLUSD",1673501090605,0.96,16.387,16.376,33.73]
["bitfinex","SOLUSD",1673501092053,0.96,16.387,16.375,33.72]
["bitfinex","SOLUSD",1673501097326,0.96,16.387,16.373,114.843]
["bitfinex","SOLUSD",1673501097532,17.96,16.387,16.373,114.843]
["bitfinex","SOLUSD",1673501097852,63.74,16.387,16.373,114.843]
["bitfinex","SOLUSD",1673501098389,20.0,16.386,16.373,114.843]
["bitfinex","SOLUSD",1673501098578,17.0,16.385,16.373,114.843]
["bitfinex","SOLUSD",1673501099953,17.0,16.386,16.373,114.843]
["bitfinex","SOLUSD",1673501101206,17.0,16.386,16.372,33.7]
["bitfinex","SOLUSD",1673501101419,17.0,16.386,16.367,109.4683]
["bitfinex","SOLUSD",1673501101420,12.62,16.38,16.367,109.4683]
["bitfinex","SOLUSD",1673501101735,12.62,16.38,16.363,33.72]
["bitfinex","SOLUSD",1673501101736,20.0,16.379,16.363,33.72]
["bitfinex","SOLUSD",1673501101940,20.0,16.377,16.363,33.72]
["bitfinex","SOLUSD",1673501102152,17.0,16.376,16.363,33.72]
["bitfinex","SOLUSD",1673501102486,0.96,16.375,16.363,33.72]
["bitfinex","SOLUSD",1673501102693,17.0,16.376,16.363,33.72]
["bitfinex","SOLUSD",1673501102905,0.96,16.375,16.363,33.72]
["bitfinex","SOLUSD",1673501103935,0.96,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673501104144,0.96,16.375,16.365,33.92]
["bitfinex","SOLUSD",1673501105209,0.96,16.375,16.364,53.93]
["bitfinex","SOLUSD",1673501105723,0.96,16.375,16.364,33.93]
["bitfinex","SOLUSD",1673501105933,0.96,16.375,16.363,33.93]
["bitfinex","SOLUSD",1673501106377,0.96,16.374,16.363,33.93]
["bitfinex","SOLUSD",1673501106679,17.0,16.376,16.363,33.93]
["bitfinex","SOLUSD",1673501106901,12.62,16.37,16.36,33.94]
["bitfinex","SOLUSD",1673501107209,12.62,16.37,16.359,33.95]
["bitfinex","SOLUSD",1673501107430,62.81,16.376,16.36,20.0]
["bitfinex","SOLUSD",1673501107615,0.96,16.375,16.361,33.94]
["bitfinex","SOLUSD",1673501107835,0.96,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673501108150,0.96,16.375,16.363,33.94]
["bitfinex","SOLUSD",1673501108575,20.0,16.377,16.363,53.08496728]
["bitfinex","SOLUSD",1673501108777,20.0,16.379,16.364,21.92]
["bitfinex","SOLUSD",1673501108984,20.0,16.379,16.365,33.93]
["bitfinex","SOLUSD",1673501109192,20.0,16.379,16.366,0.96]
["bitfinex","SOLUSD",1673501109408,20.0,16.379,16.367,33.88]
["bitfinex","SOLUSD",1673501123817,20.0,16.379,16.366,0.96]
["bitfinex","SOLUSD",1673501124034,20.0,16.379,16.367,33.88]
["bitfinex","SOLUSD",1673501132763,45.81,16.378,16.363,53.91]
["bitfinex","SOLUSD",1673501132951,20.0,16.377,16.363,53.91]
["bitfinex","SOLUSD",1673501133584,20.0,16.378,16.363,53.91]
["bitfinex","SOLUSD",1673501134008,20.0,16.379,16.364,0.96]
["bitfinex","SOLUSD",1673501134221,20.0,16.379,16.365,34.91]
["bitfinex","SOLUSD",1673501134548,20.0,16.379,16.365,33.95]
["bitfinex","SOLUSD",1673501134743,17.0,16.378,16.364,33.95]
["bitfinex","SOLUSD",1673501134953,20.0,16.377,16.363,33.96]
["bitfinex","SOLUSD",1673501135282,17.0,16.376,16.363,33.96]
["bitfinex","SOLUSD",1673501144722,20.0,16.377,16.363,33.96]
["bitfinex","SOLUSD",1673501144933,20.0,16.378,16.364,1.92]
["bitfinex","SOLUSD",1673501145256,20.0,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673501146126,0.96,16.378,16.366,20.0]
["bitfinex","SOLUSD",1673501147388,0.96,16.378,16.365,33.94]
["bitfinex","SOLUSD",1673501147699,20.96,16.378,16.365,33.94]
["bitfinex","SOLUSD",1673501147917,17.0,16.377,16.363,33.94]
["bitfinex","SOLUSD",1673501148311,0.96,16.376,16.363,33.94]
["bitfinex","SOLUSD",1673501152197,0.96,16.376,16.362,114.3021]
["bitfinex","SOLUSD",1673501152406,12.73,16.37,16.359,33.99]
["bitfinex","SOLUSD",1673501153059,12.73,16.37,16.36,20.0]
["bitfinex","SOLUSD",1673501153275,12.73,16.37,16.361,33.98]
["bitfinex","SOLUSD",1673501153904,12.73,16.37,16.359,33.99]
["bitfinex","SOLUSD",1673501154643,37.0,16.369,16.359,33.99]
["bitfinex","SOLUSD",1673501154951,37.0,16.369,16.354,34.04]
["bitfinex","SOLUSD",1673501155704,20.0,16.368,16.354,34.04]
["bitfinex","SOLUSD",1673501155903,17.0,16.367,16.354,34.04]
["bitfinex","SOLUSD",1673501157584,65.83,16.369,16.354,34.04]
["bitfinex","SOLUSD",1673501157806,20.0,16.369,16.354,54.04]
["bitfinex","SOLUSD",1673501158756,20.0,16.369,16.354,34.04]
["bitfinex","SOLUSD",1673501158939,17.96,16.368,16.354,34.04]
["bitfinex","SOLUSD",1673501159156,20.0,16.367,16.354,34.04]
["bitfinex","SOLUSD",1673501159382,0.96,16.366,16.354,34.04]
["bitfinex","SOLUSD",1673501164432,0.96,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673501164433,12.73,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673501164738,12.73,16.36,16.348,34.18]
["bitfinex","SOLUSD",1673501164934,20.0,16.359,16.348,34.18]
["bitfinex","SOLUSD",1673501165143,109.55,16.37,16.346,159.3900544]
["bitfinex","SOLUSD",1673501165353,12.8,16.37,16.35,12.73]
["bitfinex","SOLUSD",1673501165564,12.8,16.37,16.351,34.18]
["bitfinex","SOLUSD",1673501165768,20.0,16.365,16.351,34.18]
["bitfinex","SOLUSD",1673501166205,12.8,16.37,16.352,1.92]
["bitfinex","SOLUSD",1673501166527,63.76,16.37,16.353,34.13]
["bitfinex","SOLUSD",1673501166840,17.96,16.369,16.353,34.13]
["bitfinex","SOLUSD",1673501167028,20.0,16.368,16.352,34.13]
["bitfinex","SOLUSD",1673501167242,17.0,16.367,16.352,34.13]
["bitfinex","SOLUSD",1673501168112,20.0,16.366,16.352,34.13]
["bitfinex","SOLUSD",1673501168305,17.96,16.365,16.351,34.13]
["bitfinex","SOLUSD",1673501168518,17.96,16.365,16.349,34.14]
["bitfinex","SOLUSD",1673501169254,20.0,16.364,16.348,34.26]
["bitfinex","SOLUSD",1673501169465,12.73,16.36,16.348,34.26]
["bitfinex","SOLUSD",1673501169686,37.0,16.359,16.348,34.26]
["bitfinex","SOLUSD",1673501170105,37.0,16.359,16.347,144.6237]
["bitfinex","SOLUSD",1673501170324,20.0,16.359,16.347,144.6237]
["bitfinex","SOLUSD",1673501170931,39.14496728,16.359,16.347,144.6237]
["bitfinex","SOLUSD",1673501171354,17.96,16.358,16.347,144.6237]
["bitfinex","SOLUSD",1673501171568,20.0,16.357,16.347,144.6237]
["bitfinex","SOLUSD",1673501171790,0.96,16.356,16.347,144.6237]
["bitfinex","SOLUSD",1673501173044,0.96,16.356,16.344,109.1742]
["bitfinex","SOLUSD",1673501173259,0.96,16.356,16.342,34.38]
["bitfinex","SOLUSD",1673501173455,45.87,16.355,16.341,119.0289]
["bitfinex","SOLUSD",1673501173992,17.0,16.354,16.341,119.0289]
["bitfinex","SOLUSD",1673501174203,45.88,16.353,16.342,34.38]
["bitfinex","SOLUSD",1673501174414,19.14496728,16.353,16.339,34.38]
["bitfinex","SOLUSD",1673501174632,37.0,16.352,16.336,54.39]
["bitfinex","SOLUSD",1673501174835,45.88,16.351,16.339,34.38]
["bitfinex","SOLUSD",1673501175044,0.96,16.353,16.339,34.38]
["bitfinex","SOLUSD",1673501175880,0.96,16.353,16.34,111.3391]
["bitfinex","SOLUSD",1673501176082,0.96,16.353,16.341,34.49]
["bitfinex","SOLUSD",1673501176516,0.96,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673501176733,0.96,16.353,16.34,111.3391]
["bitfinex","SOLUSD",1673501176931,0.96,16.353,16.341,34.49]
["bitfinex","SOLUSD",1673501177885,65.02496728,16.352,16.346,112.6968544]
["bitfinex","SOLUSD",1673501178104,57.0,16.351,16.346,112.6968544]
["bitfinex","SOLUSD",1673501178307,0.96,16.35,16.346,112.1968544]
["bitfinex","SOLUSD",1673501180303,20.10496728,16.35,16.346,112.1968544]
["bitfinex","SOLUSD",1673501180518,45.89,16.349,16.346,112.1968544]
["bitfinex","SOLUSD",1673501180734,37.0,16.348,16.346,112.1968544]
["bitfinex","SOLUSD",1673501180931,37.96,16.348,16.346,112.1968544]
["bitfinex","SOLUSD",1673501181141,37.96,16.348,16.346,111.5027444]
["bitfinex","SOLUSD",1673501181990,20.0,16.347,16.346,111.5027444]
["bitfinex","SOLUSD",1673501182203,57.0,16.347,16.346,111.5027444]
["bitfinex","SOLUSD",1673501182416,57.96,16.347,16.346,111.5027444]
["bitfinex","SOLUSD",1673501183472,20.96,16.347,16.346,111.5027444]
["bitfinex","SOLUSD",1673501183668,20.0,16.347,16.346,111.5027444]
["bitfinex","SOLUSD",1673501187135,20.96,16.347,16.346,111.5027444]
["bitfinex","SOLUSD",1673501187866,20.0,16.347,16.346,111.5027444]
["bitfinex","SOLUSD",1673501192307,45.88,16.352,16.346,111.5027444]
["bitfinex","SOLUSD",1673501192625,0.96,16.351,16.346,111.5027444]
["bitfinex","SOLUSD",1673501193448,45.88,16.35,16.346,111.5027444]
["bitfinex","SOLUSD",1673501193673,20.0,16.349,16.346,111.5027444]
["bitfinex","SOLUSD",1673501194294,82.99496728,16.348,16.338,24.485826]
["bitfinex","SOLUSD",1673501194602,40.0,16.347,16.332,34.48]
["bitfinex","SOLUSD",1673501194813,17.0,16.346,16.332,34.48]
["bitfinex","SOLUSD",1673501195127,0.96,16.345,16.332,34.48]
["bitfinex","SOLUSD",1673501195660,0.96,16.345,16.334,24.487717]
["bitfinex","SOLUSD",1673501197748,12.62,16.34,16.334,24.487717]
["bitfinex","SOLUSD",1673501201763,20.0,16.339,16.334,24.487717]
["bitfinex","SOLUSD",1673501201980,65.92,16.339,16.334,24.487717]
["bitfinex","SOLUSD",1673501202170,0.96,16.338,16.334,24.487717]
["bitfinex","SOLUSD",1673501202503,45.92,16.337,16.334,24.487717]
["bitfinex","SOLUSD",1673501202712,46.88,16.338,16.334,24.487717]
["bitfinex","SOLUSD",1673501203225,0.96,16.338,16.334,24.487717]
["bitfinex","SOLUSD",1673501205339,0.96,16.338,16.328,113.2775]
["bitfinex","SOLUSD",1673501205663,0.96,16.338,16.329,17.0]
["bitfinex","SOLUSD",1673501206270,0.96,16.338,16.329,37.0]
["bitfinex","SOLUSD",1673501207536,20.0,16.339,16.33,34.79]
["bitfinex","SOLUSD",1673501207747,20.0,16.339,16.331,17.0]
["bitfinex","SOLUSD",1673501208702,63.64,16.35,16.332,20.0]
["bitfinex","SOLUSD",1673501208911,20.0,16.349,16.333,17.0]
["bitfinex","SOLUSD",1673501209148,58.28993456,16.349,16.333,51.78]
["bitfinex","SOLUSD",1673501209316,65.89,16.348,16.333,51.78]
["bitfinex","SOLUSD",1673501209525,20.0,16.347,16.333,51.78]
["bitfinex","SOLUSD",1673501209752,45.9,16.346,16.333,51.78]
["bitfinex","SOLUSD",1673501209957,46.86,16.346,16.333,51.78]
["bitfinex","SOLUSD",1673501210278,66.00496728,16.346,16.333,51.78]
["bitfinex","SOLUSD",1673501210496,66.00496728,16.346,16.333,17.0]
["bitfinex","SOLUSD",1673501210687,66.00496728,16.346,16.332,17.0]
["bitfinex","SOLUSD",1673501210893,66.00496728,16.346,16.331,34.79]
["bitfinex","SOLUSD",1673501210894,12.73,16.34,16.331,34.79]
["bitfinex","SOLUSD",1673501211112,12.73,16.34,16.33,54.72]
["bitfinex","SOLUSD",1673501211320,12.73,16.34,16.329,34.72]
["bitfinex","SOLUSD",1673501211528,65.06496728,16.339,16.328,113.2775]
["bitfinex","SOLUSD",1673501211740,20.0,16.348,16.328,113.2775]
["bitfinex","SOLUSD",1673501211957,20.0,16.347,16.329,54.72]
["bitfinex","SOLUSD",1673501212679,20.0,16.347,16.33,18.92]
["bitfinex","SOLUSD",1673501212908,20.0,16.347,16.331,54.72]
["bitfinex","SOLUSD",1673501213106,39.14496728,16.348,16.333,20.0]
["bitfinex","SOLUSD",1673501213313,0.96,16.347,16.334,170.9542]
["bitfinex","SOLUSD",1673501213843,0.96,16.347,16.335,118.3945]
["bitfinex","SOLUSD",1673501214253,0.96,16.347,16.336,17.0]
["bitfinex","SOLUSD",1673501214463,39.14496728,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673501215968,0.96,16.347,16.336,17.0]
["bitfinex","SOLUSD",1673501217133,39.24993456,16.347,16.335,118.3945]
["bitfinex","SOLUSD",1673501217328,45.9,16.346,16.335,118.3945]
["bitfinex","SOLUSD",1673501217961,0.96,16.345,16.335,118.3945]
["bitfinex","SOLUSD",1673501219436,0.96,16.345,16.336,17.0]
["bitfinex","SOLUSD",1673501219753,0.96,16.345,16.336,37.0]
["bitfinex","SOLUSD",1673501219941,65.03496728,16.347,16.336,17.0]
["bitfinex","SOLUSD",1673501220148,0.96,16.346,16.336,17.0]
["bitfinex","SOLUSD",1673501221123,0.96,16.346,16.335,118.3945]
["bitfinex","SOLUSD",1673501223729,0.96,16.346,16.334,119.2442]
["bitfinex","SOLUSD",1673501223730,65.04496728,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673501224058,17.03,16.34,16.327,24.49904]
["bitfinex","SOLUSD",1673501224267,66.88,16.339,16.327,24.49904]
["bitfinex","SOLUSD",1673501224462,86.02496728,16.339,16.327,24.49904]
["bitfinex","SOLUSD",1673501224681,39.14496728,16.338,16.327,24.49904]
["bitfinex","SOLUSD",1673501224896,46.88,16.337,16.327,24.49904]
["bitfinex","SOLUSD",1673501225527,20.0,16.336,16.327,24.49904]
["bitfinex","SOLUSD",1673501225749,45.93,16.335,16.327,24.49904]
["bitfinex","SOLUSD",1673501225935,46.89,16.335,16.327,24.49904]
["bitfinex","SOLUSD",1673501226148,20.0,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673501226578,40.0,16.346,16.327,20.0]
["bitfinex","SOLUSD",1673501226897,40.0,16.346,16.328,45.95]
["bitfinex","SOLUSD",1673501227106,45.9,16.345,16.328,45.95]
["bitfinex","SOLUSD",1673501227308,20.0,16.344,16.329,17.0]
["bitfinex","SOLUSD",1673501227518,20.0,16.342,16.329,17.0]
["bitfinex","SOLUSD",1673501227730,65.91,16.341,16.329,17.0]
["bitfinex","SOLUSD",1673501227941,65.91,16.341,16.328,17.0]
["bitfinex","SOLUSD",1673501228360,17.0,16.34,16.328,17.0]
["bitfinex","SOLUSD",1673501228698,20.0,16.339,16.328,17.0]
["bitfinex","SOLUSD",1673501230372,0.96,16.338,16.328,17.0]
["bitfinex","SOLUSD",1673501231318,20.0,16.339,16.328,17.0]
["bitfinex","SOLUSD",1673501231844,0.96,16.338,16.328,17.0]
["bitfinex","SOLUSD",1673501233083,20.96,16.338,16.327,24.496194]
["bitfinex","SOLUSD",1673501233295,45.92,16.337,16.327,24.496194]
["bitfinex","SOLUSD",1673501233517,65.06496728,16.337,16.327,24.496194]
["bitfinex","SOLUSD",1673501233729,59.14496728,16.336,16.327,24.496194]
["bitfinex","SOLUSD",1673501233943,45.93,16.335,16.327,24.496194]
["bitfinex","SOLUSD",1673501234145,20.96,16.334,16.327,24.496194]
["bitfinex","SOLUSD",1673501234357,45.93,16.333,16.327,24.496194]
["bitfinex","SOLUSD",1673501234592,20.0,16.332,16.327,24.496194]
["bitfinex","SOLUSD",1673501235188,20.0,16.334,16.327,24.496194]
["bitfinex","SOLUSD",1673501235398,46.89,16.333,16.327,24.496194]
["bitfinex","SOLUSD",1673501235608,20.0,16.332,16.327,24.496194]
["bitfinex","SOLUSD",1673501235818,20.0,16.332,16.328,17.0]
["bitfinex","SOLUSD",1673501236143,0.96,16.333,16.328,17.0]
["bitfinex","SOLUSD",1673501236344,46.89,16.333,16.328,17.0]
["bitfinex","SOLUSD",1673501236549,20.0,16.332,16.327,24.496194]
["bitfinex","SOLUSD",1673501236785,45.94,16.331,16.327,24.496194]
["bitfinex","SOLUSD",1673501236993,20.0,16.33,16.327,24.496194]
["bitfinex","SOLUSD",1673501237217,20.0,16.33,16.314,45.99]
["bitfinex","SOLUSD",1673501237394,45.94,16.329,16.314,45.99]
["bitfinex","SOLUSD",1673501237600,20.96,16.328,16.314,45.99]
["bitfinex","SOLUSD",1673501237814,20.96,16.328,16.315,20.0]
["bitfinex","SOLUSD",1673501238249,20.96,16.328,16.316,45.98]
["bitfinex","SOLUSD",1673501238779,20.0,16.328,16.318,20.0]
["bitfinex","SOLUSD",1673501238988,20.0,16.328,16.322,24.51318]
["bitfinex","SOLUSD",1673501239189,20.0,16.329,16.322,24.51318]
["bitfinex","SOLUSD",1673501239812,45.95,16.328,16.322,24.51318]
["bitfinex","SOLUSD",1673501240232,20.0,16.329,16.322,24.51318]
["bitfinex","SOLUSD",1673501240670,0.96,16.328,16.322,24.51318]
["bitfinex","SOLUSD",1673501240866,20.0,16.329,16.322,24.51318]
["bitfinex","SOLUSD",1673501241077,65.94,16.329,16.322,24.51318]
["bitfinex","SOLUSD",1673501241292,0.96,16.328,16.322,24.51318]
["bitfinex","SOLUSD",1673501241724,20.0,16.329,16.322,24.51318]
["bitfinex","SOLUSD",1673501242039,20.0,16.33,16.322,24.51318]
["bitfinex","SOLUSD",1673501242242,20.0,16.33,16.323,74.2959437]
["bitfinex","SOLUSD",1673501243831,0.96,16.329,16.323,74.2959437]
["bitfinex","SOLUSD",1673501244565,45.95,16.328,16.323,74.2959437]
["bitfinex","SOLUSD",1673501244966,45.94,16.329,16.323,74.2959437]
["bitfinex","SOLUSD",1673501245383,19.14496728,16.328,16.323,74.2959437]
["bitfinex","SOLUSD",1673501245702,19.14496728,16.328,16.323,22.5969437]
["bitfinex","SOLUSD",1673501245703,0.96,16.327,16.323,22.5969437]
["bitfinex","SOLUSD",1673501245917,65.95,16.326,16.323,22.5969437]
["bitfinex","SOLUSD",1673501246338,45.95,16.326,16.323,22.5969437]
["bitfinex","SOLUSD",1673501246538,105.19,16.33,16.323,22.5969437]
["bitfinex","SOLUSD",1673501246539,37.02,16.33,16.323,22.5969437]
["bitfinex","SOLUSD",1673501247186,20.0,16.329,16.323,22.5969437]
["bitfinex","SOLUSD",1673501247398,45.95,16.328,16.323,22.5969437]
["bitfinex","SOLUSD",1673501247593,20.0,16.327,16.322,24.51318]
["bitfinex","SOLUSD",1673501247807,66.91,16.326,16.322,24.51318]
["bitfinex","SOLUSD",1673501248023,86.05496728,16.326,16.322,24.51318]
["bitfinex","SOLUSD",1673501248219,39.14496728,16.325,16.322,24.51318]
["bitfinex","SOLUSD",1673501248433,65.96,16.324,16.322,24.51318]
["bitfinex","SOLUSD",1673501248640,20.0,16.323,16.322,24.51318]
["bitfinex","SOLUSD",1673501248863,20.0,16.323,16.306,109.8686]
["bitfinex","SOLUSD",1673501248864,65.96,16.323,16.306,109.8686]
["bitfinex","SOLUSD",1673501249055,17.04,16.32,16.305,46.01]
["bitfinex","SOLUSD",1673501249275,17.0,16.31,16.3,46.03]
["bitfinex","SOLUSD",1673501249490,20.0,16.309,16.296,155.9086]
["bitfinex","SOLUSD",1673501249700,46.96,16.308,16.295,27.1944557]
["bitfinex","SOLUSD",1673501249899,66.10496728,16.308,16.295,27.1944557]
["bitfinex","SOLUSD",1673501250458,39.14496728,16.307,16.295,27.1944557]
["bitfinex","SOLUSD",1673501250657,66.01,16.306,16.298,24.549886]
["bitfinex","SOLUSD",1673501250868,0.96,16.305,16.298,24.549886]
["bitfinex","SOLUSD",1673501251301,85.19,16.32,16.299,20.0]
["bitfinex","SOLUSD",1673501251706,19.14496728,16.317,16.299,20.0]
["bitfinex","SOLUSD",1673501251932,45.98,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673501252235,20.0,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673501252445,65.12496728,16.315,16.3,17.0]
["bitfinex","SOLUSD",1673501252665,45.97,16.319,16.301,46.02]
["bitfinex","SOLUSD",1673501252869,19.14496728,16.318,16.302,17.0]
["bitfinex","SOLUSD",1673501253081,17.0,16.31,16.299,114.1617]
["bitfinex","SOLUSD",1673501253298,46.0,16.309,16.299,114.1617]
["bitfinex","SOLUSD",1673501254348,17.0,16.31,16.299,114.1617]
["bitfinex","SOLUSD",1673501254663,20.0,16.319,16.3,46.03]
["bitfinex","SOLUSD",1673501254860,40.0,16.319,16.301,17.0]
["bitfinex","SOLUSD",1673501255068,39.14496728,16.319,16.302,46.02]
["bitfinex","SOLUSD",1673501255389,65.11496728,16.318,16.3,46.03]
["bitfinex","SOLUSD",1673501255809,0.96,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673501256026,45.98,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673501256230,45.98,16.316,16.302,46.02]
["bitfinex","SOLUSD",1673501256438,0.96,16.315,16.303,17.0]
["bitfinex","SOLUSD",1673501256649,45.98,16.317,16.303,17.0]
["bitfinex","SOLUSD",1673501256863,0.96,16.316,16.302,17.0]
["bitfinex","SOLUSD",1673501257073,45.98,16.315,16.302,17.0]
["bitfinex","SOLUSD",1673501257401,0.96,16.314,16.302,17.0]
["bitfinex","SOLUSD",1673501257606,45.98,16.316,16.302,17.0]
["bitfinex","SOLUSD",1673501257829,45.97,16.319,16.303,46.02]
["bitfinex","SOLUSD",1673501258232,19.14496728,16.316,16.302,46.02]
["bitfinex","SOLUSD",1673501258436,45.98,16.315,16.302,46.02]
["bitfinex","SOLUSD",1673501258864,0.96,16.314,16.302,46.02]
["bitfinex","SOLUSD",1673501259403,0.96,16.314,16.303,17.0]
["bitfinex","SOLUSD",1673501260133,25.65,16.31,16.293,112.1536]
["bitfinex","SOLUSD",1673501260449,46.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673501260648,45.99,16.312,16.296,46.04]
["bitfinex","SOLUSD",1673501260857,25.49,16.32,16.298,20.0]
["bitfinex","SOLUSD",1673501261063,20.96,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673501261275,20.96,16.319,16.301,46.02]
["bitfinex","SOLUSD",1673501261499,20.96,16.319,16.301,45.52]
["bitfinex","SOLUSD",1673501261500,45.97,16.318,16.301,45.52]
["bitfinex","SOLUSD",1673501261821,45.97,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673501262132,20.0,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673501262346,20.0,16.319,16.306,63.01]
["bitfinex","SOLUSD",1673501263075,45.97,16.318,16.306,63.01]
["bitfinex","SOLUSD",1673501263267,20.0,16.319,16.306,17.0]
["bitfinex","SOLUSD",1673501263688,20.0,16.322,16.307,46.01]
["bitfinex","SOLUSD",1673501263920,45.97,16.321,16.308,17.0]
["bitfinex","SOLUSD",1673501264118,45.96,16.323,16.308,17.0]
["bitfinex","SOLUSD",1673501264329,20.0,16.32,16.307,17.0]
["bitfinex","SOLUSD",1673501264551,45.97,16.319,16.307,17.0]
["bitfinex","SOLUSD",1673501265071,45.97,16.319,16.307,37.0]
["bitfinex","SOLUSD",1673501265477,45.97,16.319,16.307,17.0]
["bitfinex","SOLUSD",1673501265916,45.97,16.319,16.307,37.0]
["bitfinex","SOLUSD",1673501267497,20.0,16.32,16.307,37.0]
["bitfinex","SOLUSD",1673501267688,20.0,16.326,16.307,37.0]
["bitfinex","SOLUSD",1673501267898,45.95,16.325,16.309,20.0]
["bitfinex","SOLUSD",1673501268226,20.0,16.324,16.308,119.0151]
["bitfinex","SOLUSD",1673501268440,45.96,16.323,16.308,119.0151]
["bitfinex","SOLUSD",1673501268631,40.0,16.322,16.308,119.0151]
["bitfinex","SOLUSD",1673501268841,46.93,16.321,16.308,119.0151]
["bitfinex","SOLUSD",1673501269063,20.0,16.32,16.308,119.0151]
["bitfinex","SOLUSD",1673501269265,45.97,16.319,16.308,119.0151]
["bitfinex","SOLUSD",1673501269997,65.11496728,16.319,16.304,112.1536]
["bitfinex","SOLUSD",1673501270201,25.6,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673501270420,66.96,16.309,16.299,112.5319]
["bitfinex","SOLUSD",1673501270631,20.96,16.309,16.299,112.5319]
["bitfinex","SOLUSD",1673501270840,66.96,16.309,16.299,112.5319]
["bitfinex","SOLUSD",1673501272430,86.10496728,16.309,16.295,73.2344557]
["bitfinex","SOLUSD",1673501272645,86.10496728,16.309,16.295,27.1944557]
["bitfinex","SOLUSD",1673501273811,83.30696728,16.309,16.295,27.1944557]
["bitfinex","SOLUSD",1673501274831,63.202,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673501275256,17.202,16.309,16.297,46.03]
["bitfinex","SOLUSD",1673501275481,19.14496728,16.313,16.297,46.03]
["bitfinex","SOLUSD",1673501275698,65.99,16.312,16.297,46.03]
["bitfinex","SOLUSD",1673501275887,65.99,16.312,16.298,37.0]
["bitfinex","SOLUSD",1673501276430,65.99,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673501276644,65.99,16.312,16.301,17.0]
["bitfinex","SOLUSD",1673501276849,25.86,16.32,16.301,17.0]
["bitfinex","SOLUSD",1673501277062,20.0,16.319,16.302,163.5497]
["bitfinex","SOLUSD",1673501277265,25.86,16.32,16.303,17.0]
["bitfinex","SOLUSD",1673501277588,45.97,16.319,16.304,46.01]
["bitfinex","SOLUSD",1673501277916,45.97,16.319,16.305,18.92]
["bitfinex","SOLUSD",1673501278106,45.96,16.322,16.306,66.01]
["bitfinex","SOLUSD",1673501278300,45.96,16.322,16.307,17.0]
["bitfinex","SOLUSD",1673501278738,20.0,16.321,16.307,17.0]
["bitfinex","SOLUSD",1673501278947,45.97,16.32,16.308,109.6579]
["bitfinex","SOLUSD",1673501279161,20.0,16.319,16.309,17.0]
["bitfinex","SOLUSD",1673501280116,45.97,16.318,16.309,17.0]
["bitfinex","SOLUSD",1673501283159,20.0,16.319,16.309,17.0]
["bitfinex","SOLUSD",1673501283368,20.0,16.321,16.309,17.0]
["bitfinex","SOLUSD",1673501283580,45.97,16.32,16.309,17.0]
["bitfinex","SOLUSD",1673501283778,20.0,16.319,16.309,17.0]
["bitfinex","SOLUSD",1673501284412,20.0,16.321,16.309,17.0]
["bitfinex","SOLUSD",1673501284743,45.97,16.32,16.309,17.0]
["bitfinex","SOLUSD",1673501284939,20.0,16.319,16.309,17.0]
["bitfinex","SOLUSD",1673501285690,20.0,16.321,16.309,17.0]
["bitfinex","SOLUSD",1673501285999,45.97,16.32,16.309,127.3865]
["bitfinex","SOLUSD",1673501286312,20.0,16.319,16.309,127.3865]
["bitfinex","SOLUSD",1673501286715,20.0,16.321,16.309,127.3865]
["bitfinex","SOLUSD",1673501286939,45.97,16.32,16.309,127.3865]
["bitfinex","SOLUSD",1673501287263,20.0,16.319,16.309,127.3865]
["bitfinex","SOLUSD",1673501287785,20.0,16.321,16.309,127.3865]
["bitfinex","SOLUSD",1673501287985,45.97,16.32,16.309,127.3865]
["bitfinex","SOLUSD",1673501288181,20.0,16.319,16.309,127.3865]
["bitfinex","SOLUSD",1673501288397,20.0,16.319,16.31,20.0]
["bitfinex","SOLUSD",1673501288607,20.0,16.321,16.311,17.0]
["bitfinex","SOLUSD",1673501290292,20.0,16.321,16.309,110.3865]
["bitfinex","SOLUSD",1673501290293,25.55,16.32,16.309,110.3865]
["bitfinex","SOLUSD",1673501290502,20.0,16.319,16.309,110.3865]
["bitfinex","SOLUSD",1673501290712,45.97,16.318,16.309,110.3865]
["bitfinex","SOLUSD",1673501291349,45.97,16.318,16.31,17.0]
["bitfinex","SOLUSD",1673501292410,45.97,16.318,16.309,110.3865]
["bitfinex","SOLUSD",1673501295033,45.97,16.318,16.308,109.6579]
["bitfinex","SOLUSD",1673501295244,20.0,16.317,16.308,109.6579]
["bitfinex","SOLUSD",1673501295474,45.98,16.316,16.308,109.6579]
["bitfinex","SOLUSD",1673501295766,20.0,16.315,16.302,114.5933]
["bitfinex","SOLUSD",1673501295961,45.99,16.314,16.299,155.6879]
["bitfinex","SOLUSD",1673501296171,45.99,16.314,16.299,109.6579]
["bitfinex","SOLUSD",1673501296172,20.0,16.313,16.299,109.6579]
["bitfinex","SOLUSD",1673501296388,46.95,16.312,16.299,109.6579]
["bitfinex","SOLUSD",1673501296711,20.0,16.31,16.299,109.6579]
["bitfinex","SOLUSD",1673501296914,66.96,16.309,16.297,114.5933]
["bitfinex","SOLUSD",1673501297333,20.0,16.308,16.297,114.5933]
["bitfinex","SOLUSD",1673501297544,46.01,16.307,16.297,114.5933]
["bitfinex","SOLUSD",1673501297755,0.96,16.306,16.297,114.5933]
["bitfinex","SOLUSD",1673501297973,46.01,16.305,16.29,114.1617]
["bitfinex","SOLUSD",1673501298294,0.96,16.304,16.291,111.7822]
["bitfinex","SOLUSD",1673501298694,46.01,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673501299138,46.01,16.307,16.292,66.05]
["bitfinex","SOLUSD",1673501299361,20.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673501299362,46.0,16.308,16.296,17.0]
["bitfinex","SOLUSD",1673501300186,66.0,16.309,16.296,63.04]
["bitfinex","SOLUSD",1673501300389,66.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673501300936,20.0,16.309,16.297,47.95]
["bitfinex","SOLUSD",1673501301151,20.0,16.313,16.298,17.0]
["bitfinex","SOLUSD",1673501301343,20.0,16.314,16.299,161.952]
["bitfinex","SOLUSD",1673501301553,45.99,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673501301769,20.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673501301964,45.99,16.313,16.302,17.0]
["bitfinex","SOLUSD",1673501302175,65.97,16.318,16.302,17.0]
["bitfinex","SOLUSD",1673501302412,0.96,16.317,16.302,17.0]
["bitfinex","SOLUSD",1673501302623,45.98,16.316,16.302,17.0]
["bitfinex","SOLUSD",1673501302811,0.96,16.315,16.302,17.0]
["bitfinex","SOLUSD",1673501303149,45.99,16.314,16.302,17.0]
["bitfinex","SOLUSD",1673501303338,45.98,16.317,16.302,17.0]
["bitfinex","SOLUSD",1673501303544,45.97,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673501303865,25.86,16.32,16.305,127.3357]
["bitfinex","SOLUSD",1673501304076,45.96,16.324,16.306,0.96]
["bitfinex","SOLUSD",1673501304298,20.0,16.319,16.307,46.01]
["bitfinex","SOLUSD",1673501304502,20.0,16.319,16.308,17.0]
["bitfinex","SOLUSD",1673501304916,20.0,16.323,16.308,17.0]
["bitfinex","SOLUSD",1673501305136,45.96,16.322,16.308,126.9432]
["bitfinex","SOLUSD",1673501305348,20.0,16.321,16.308,126.9432]
["bitfinex","SOLUSD",1673501305545,45.97,16.32,16.308,126.9432]
["bitfinex","SOLUSD",1673501305759,20.0,16.319,16.308,126.9432]
["bitfinex","SOLUSD",1673501306182,20.0,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673501306393,20.0,16.321,16.31,17.0]
["bitfinex","SOLUSD",1673501306608,45.97,16.32,16.31,17.0]
["bitfinex","SOLUSD",1673501306824,20.0,16.319,16.31,17.0]
["bitfinex","SOLUSD",1673501307456,20.0,16.323,16.31,17.0]
["bitfinex","SOLUSD",1673501307660,46.92,16.322,16.31,17.0]
["bitfinex","SOLUSD",1673501307981,20.0,16.321,16.31,17.0]
["bitfinex","SOLUSD",1673501308192,45.97,16.32,16.31,17.0]
["bitfinex","SOLUSD",1673501308509,20.0,16.319,16.31,17.0]
["bitfinex","SOLUSD",1673501309125,20.0,16.32,16.309,17.0]
["bitfinex","SOLUSD",1673501309330,45.97,16.319,16.309,17.0]
["bitfinex","SOLUSD",1673501309550,45.97,16.319,16.308,109.9432]
["bitfinex","SOLUSD",1673501310172,65.11496728,16.319,16.308,109.9432]
["bitfinex","SOLUSD",1673501310380,45.97,16.319,16.308,109.9432]
["bitfinex","SOLUSD",1673501310796,0.96,16.318,16.308,109.9432]
["bitfinex","SOLUSD",1673501311006,45.98,16.317,16.308,109.9432]
["bitfinex","SOLUSD",1673501311448,0.96,16.316,16.308,109.9432]
["bitfinex","SOLUSD",1673501311660,45.98,16.315,16.308,109.9432]
["bitfinex","SOLUSD",1673501313652,45.97,16.319,16.308,109.9432]
["bitfinex","SOLUSD",1673501314388,45.97,16.319,16.309,17.0]
["bitfinex","SOLUSD",1673501314608,0.96,16.318,16.309,37.0]
["bitfinex","SOLUSD",1673501314808,45.98,16.317,16.309,37.0]
["bitfinex","SOLUSD",1673501315021,45.98,16.317,16.309,17.0]
["bitfinex","SOLUSD",1673501316074,45.98,16.317,16.281,123.78634364]
["bitfinex","SOLUSD",1673501316075,20.0,16.316,16.298,46.03]
["bitfinex","SOLUSD",1673501316282,45.98,16.315,16.298,109.4724]
["bitfinex","SOLUSD",1673501316601,20.0,16.314,16.298,109.4724]
["bitfinex","SOLUSD",1673501316812,45.99,16.313,16.298,109.4724]
["bitfinex","SOLUSD",1673501317124,20.0,16.312,16.298,109.4724]
["bitfinex","SOLUSD",1673501317335,25.6,16.31,16.299,114.002]
["bitfinex","SOLUSD",1673501317553,25.6,16.31,16.298,109.4724]
["bitfinex","SOLUSD",1673501317554,66.0,16.309,16.298,109.4724]
["bitfinex","SOLUSD",1673501318272,0.96,16.308,16.298,109.4724]
["bitfinex","SOLUSD",1673501318479,46.01,16.307,16.298,109.4724]
["bitfinex","SOLUSD",1673501320386,46.96,16.308,16.299,37.0]
["bitfinex","SOLUSD",1673501320784,46.0,16.308,16.299,17.0]
["bitfinex","SOLUSD",1673501326467,20.0,16.309,16.299,17.0]
["bitfinex","SOLUSD",1673501326664,20.0,16.309,16.3,20.0]
["bitfinex","SOLUSD",1673501326876,20.0,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673501327098,45.98,16.315,16.301,17.0]
["bitfinex","SOLUSD",1673501327319,20.0,16.314,16.301,17.0]
["bitfinex","SOLUSD",1673501327506,45.99,16.313,16.301,17.0]
["bitfinex","SOLUSD",1673501327722,20.0,16.312,16.301,17.0]
["bitfinex","SOLUSD",1673501328148,65.98,16.316,16.301,17.0]
["bitfinex","SOLUSD",1673501328571,25.55,16.31,16.301,17.0]
["bitfinex","SOLUSD",1673501328783,25.55,16.31,16.3,17.0]
["bitfinex","SOLUSD",1673501329101,66.0,16.309,16.3,17.0]
["bitfinex","SOLUSD",1673501331001,20.0,16.309,16.3,17.0]
["bitfinex","SOLUSD",1673501331215,20.0,16.316,16.3,17.0]
["bitfinex","SOLUSD",1673501331406,46.94,16.315,16.3,17.0]
["bitfinex","SOLUSD",1673501331614,20.0,16.314,16.3,17.0]
["bitfinex","SOLUSD",1673501331828,25.6,16.31,16.299,115.9539]
["bitfinex","SOLUSD",1673501332039,66.0,16.309,16.299,115.9539]
["bitfinex","SOLUSD",1673501333326,66.0,16.309,16.3,17.0]
["bitfinex","SOLUSD",1673501334246,66.0,16.309,16.298,109.4724]
["bitfinex","SOLUSD",1673501334470,0.96,16.308,16.298,109.4724]
["bitfinex","SOLUSD",1673501334678,46.01,16.307,16.298,109.4724]
["bitfinex","SOLUSD",1673501334894,46.0,16.308,16.298,109.4724]
["bitfinex","SOLUSD",1673501335111,0.96,16.307,16.298,109.4724]
["bitfinex","SOLUSD",1673501335509,46.01,16.306,16.298,109.4724]
["bitfinex","SOLUSD",1673501335936,0.96,16.307,16.298,109.4724]
["bitfinex","SOLUSD",1673501338155,46.01,16.306,16.298,109.4724]
["bitfinex","SOLUSD",1673501338780,46.01,16.306,16.295,27.1944557]
["bitfinex","SOLUSD",1673501339198,46.01,16.307,16.295,27.1944557]
["bitfinex","SOLUSD",1673501339735,39.14496728,16.307,16.295,27.1944557]
["bitfinex","SOLUSD",1673501339941,46.01,16.306,16.295,27.1944557]
["bitfinex","SOLUSD",1673501343329,46.0,16.308,16.295,27.1944557]
["bitfinex","SOLUSD",1673501343843,17.0,16.307,16.295,27.1944557]
["bitfinex","SOLUSD",1673501344055,46.01,16.306,16.295,27.1944557]
["bitfinex","SOLUSD",1673501344247,57.96,16.305,16.295,27.1944557]
["bitfinex","SOLUSD",1673501344457,46.01,16.304,16.295,27.1944557]
["bitfinex","SOLUSD",1673501344794,37.0,16.303,16.295,27.1944557]
["bitfinex","SOLUSD",1673501345009,20.0,16.301,16.295,27.1944557]
["bitfinex","SOLUSD",1673501345198,66.02,16.3,16.295,27.1944557]
["bitfinex","SOLUSD",1673501345616,0.96,16.299,16.295,22.7963557]
["bitfinex","SOLUSD",1673501345826,46.03,16.298,16.295,22.7963557]
["bitfinex","SOLUSD",1673501346249,46.03,16.299,16.295,22.7963557]
["bitfinex","SOLUSD",1673501347720,0.96,16.298,16.295,22.7963557]
["bitfinex","SOLUSD",1673501347932,46.03,16.297,16.295,22.7963557]
["bitfinex","SOLUSD",1673501348361,0.96,16.296,16.295,22.7963557]
["bitfinex","SOLUSD",1673501349945,46.03,16.299,16.295,22.7963557]
["bitfinex","SOLUSD",1673501350350,20.0,16.3,16.295,22.7963557]
["bitfinex","SOLUSD",1673501350559,20.0,16.302,16.295,22.7963557]
["bitfinex","SOLUSD",1673501350886,46.01,16.307,16.295,22.7963557]
["bitfinex","SOLUSD",1673501351097,46.01,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673501351313,46.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673501352244,36.38496728,16.31,16.297,66.03]
["bitfinex","SOLUSD",1673501352462,17.24,16.31,16.298,17.0]
["bitfinex","SOLUSD",1673501352650,46.0,16.309,16.297,20.0]
["bitfinex","SOLUSD",1673501353812,0.96,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673501354035,17.24,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673501354242,20.0,16.309,16.297,20.0]
["bitfinex","SOLUSD",1673501354458,20.0,16.309,16.299,20.0]
["bitfinex","SOLUSD",1673501354647,20.0,16.312,16.3,46.02]
["bitfinex","SOLUSD",1673501354855,20.0,16.312,16.301,17.0]
["bitfinex","SOLUSD",1673501355070,45.99,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673501355509,45.99,16.314,16.302,17.0]
["bitfinex","SOLUSD",1673501356045,85.74,16.32,16.303,0.96]
["bitfinex","SOLUSD",1673501356046,17.26,16.32,16.303,0.96]
["bitfinex","SOLUSD",1673501356260,39.14496728,16.319,16.303,0.96]
["bitfinex","SOLUSD",1673501356566,86.11,16.33,16.303,0.96]
["bitfinex","SOLUSD",1673501356776,19.14496728,16.326,16.304,46.97]
["bitfinex","SOLUSD",1673501356961,45.95,16.325,16.306,20.0]
["bitfinex","SOLUSD",1673501357172,45.95,16.325,16.307,0.96]
["bitfinex","SOLUSD",1673501357406,45.95,16.325,16.308,0.96]
["bitfinex","SOLUSD",1673501357715,45.94,16.329,16.306,66.01]
["bitfinex","SOLUSD",1673501357929,19.14496728,16.324,16.307,18.92]
["bitfinex","SOLUSD",1673501358132,65.96,16.323,16.308,133.262]
["bitfinex","SOLUSD",1673501358540,19.14496728,16.322,16.309,17.0]
["bitfinex","SOLUSD",1673501358749,65.97,16.321,16.309,17.0]
["bitfinex","SOLUSD",1673501359176,19.14496728,16.32,16.309,17.0]
["bitfinex","SOLUSD",1673501359391,45.94,16.329,16.31,19.07]
["bitfinex","SOLUSD",1673501359604,19.14496728,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673501359920,19.14496728,16.328,16.314,20.0]
["bitfinex","SOLUSD",1673501359921,45.95,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673501360121,45.95,16.327,16.315,17.0]
["bitfinex","SOLUSD",1673501360333,65.09496728,16.327,16.315,17.0]
["bitfinex","SOLUSD",1673501361290,65.09496728,16.327,16.313,110.8448]
["bitfinex","SOLUSD",1673501361496,17.15,16.32,16.313,110.8448]
["bitfinex","SOLUSD",1673501361713,65.97,16.319,16.302,46.02]
["bitfinex","SOLUSD",1673501362025,65.97,16.319,16.307,130.8448]
["bitfinex","SOLUSD",1673501362943,65.97,16.319,16.308,72.552]
["bitfinex","SOLUSD",1673501364434,65.97,16.319,16.309,17.0]
["bitfinex","SOLUSD",1673501364639,65.97,16.319,16.309,37.0]
["bitfinex","SOLUSD",1673501366448,17.26,16.33,16.31,56.23496728]
["bitfinex","SOLUSD",1673501366661,17.26,16.33,16.311,47.91]
["bitfinex","SOLUSD",1673501366977,17.26,16.33,16.312,37.0]
["bitfinex","SOLUSD",1673501367178,63.2,16.33,16.313,47.91]
["bitfinex","SOLUSD",1673501367372,63.2,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673501367581,63.2,16.33,16.316,156.9833]
["bitfinex","SOLUSD",1673501367810,63.2,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673501368236,82.34496728,16.33,16.318,17.0]
["bitfinex","SOLUSD",1673501368438,36.40496728,16.33,16.316,156.9833]
["bitfinex","SOLUSD",1673501368640,45.94,16.329,16.316,156.9833]
["bitfinex","SOLUSD",1673501369181,45.94,16.329,16.317,17.0]
["bitfinex","SOLUSD",1673501369392,17.26,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673501369603,20.0,16.329,16.319,17.0]
["bitfinex","SOLUSD",1673501370322,45.93,16.334,16.319,17.0]
["bitfinex","SOLUSD",1673501370564,45.91,16.339,16.32,65.97]
["bitfinex","SOLUSD",1673501370949,45.91,16.339,16.321,17.0]
["bitfinex","SOLUSD",1673501371156,17.0,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673501371376,20.0,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673501371913,39.14496728,16.329,16.317,135.8756]
["bitfinex","SOLUSD",1673501372109,45.95,16.328,16.317,115.8756]
["bitfinex","SOLUSD",1673501374729,45.95,16.328,16.318,20.0]
["bitfinex","SOLUSD",1673501375593,45.95,16.328,16.317,135.8756]
["bitfinex","SOLUSD",1673501375594,65.09496728,16.328,16.317,115.8756]
["bitfinex","SOLUSD",1673501376114,0.96,16.327,16.317,115.8756]
["bitfinex","SOLUSD",1673501376304,45.95,16.326,16.317,115.8756]
["bitfinex","SOLUSD",1673501379371,65.94,16.329,16.317,115.8756]
["bitfinex","SOLUSD",1673501379775,85.08496728,16.329,16.317,115.8756]
["bitfinex","SOLUSD",1673501380404,19.14496728,16.328,16.317,115.8756]
["bitfinex","SOLUSD",1673501380630,45.95,16.327,16.317,115.8756]
["bitfinex","SOLUSD",1673501381138,65.09496728,16.327,16.317,115.8756]
["bitfinex","SOLUSD",1673501381347,0.96,16.326,16.317,115.8756]
["bitfinex","SOLUSD",1673501381581,45.95,16.325,16.317,115.8756]
["bitfinex","SOLUSD",1673501382612,65.09496728,16.328,16.317,115.8756]
["bitfinex","SOLUSD",1673501382946,19.14496728,16.327,16.317,115.8756]
["bitfinex","SOLUSD",1673501383260,45.95,16.326,16.317,115.8756]
["bitfinex","SOLUSD",1673501384412,0.96,16.325,16.317,115.8756]
["bitfinex","SOLUSD",1673501384819,20.0,16.329,16.317,115.8756]
["bitfinex","SOLUSD",1673501385034,20.0,16.329,16.319,20.0]
["bitfinex","SOLUSD",1673501385458,20.0,16.329,16.317,161.8556]
["bitfinex","SOLUSD",1673501385683,45.95,16.328,16.317,115.8756]
["bitfinex","SOLUSD",1673501386420,0.96,16.327,16.317,115.8756]
["bitfinex","SOLUSD",1673501386615,45.95,16.326,16.317,115.8756]
["bitfinex","SOLUSD",1673501388216,45.95,16.328,16.317,115.8756]
["bitfinex","SOLUSD",1673501388934,65.94,16.329,16.318,17.0]
["bitfinex","SOLUSD",1673501389902,65.94,16.329,16.317,115.8756]
["bitfinex","SOLUSD",1673501398420,0.96,16.328,16.316,111.0033]
["bitfinex","SOLUSD",1673501398614,45.95,16.327,16.316,111.0033]
["bitfinex","SOLUSD",1673501399029,45.95,16.328,16.316,111.0033]
["bitfinex","SOLUSD",1673501399249,45.95,16.328,16.317,109.3273]
["bitfinex","SOLUSD",1673501400713,45.95,16.328,16.318,17.0]
["bitfinex","SOLUSD",1673501400931,45.93,16.334,16.318,17.0]
["bitfinex","SOLUSD",1673501401140,45.92,16.336,16.32,25.51]
["bitfinex","SOLUSD",1673501401354,45.92,16.337,16.321,64.89]
["bitfinex","SOLUSD",1673501401655,45.92,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673501401871,396.1,16.338,16.324,20.0]
["bitfinex","SOLUSD",1673501402081,45.91,16.339,16.325,17.0]
["bitfinex","SOLUSD",1673501402304,65.05496728,16.339,16.326,118.7203]
["bitfinex","SOLUSD",1673501402707,45.91,16.339,16.326,118.7203]
["bitfinex","SOLUSD",1673501402940,45.91,16.339,16.327,17.0]
["bitfinex","SOLUSD",1673501403543,45.91,16.339,16.327,37.0]
["bitfinex","SOLUSD",1673501403881,45.9,16.344,16.328,1.92]
["bitfinex","SOLUSD",1673501404191,45.89,16.348,16.33,25.61]
["bitfinex","SOLUSD",1673501404417,45.89,16.349,16.331,67.86]
["bitfinex","SOLUSD",1673501404596,45.89,16.349,16.331,228.46254396]
["bitfinex","SOLUSD",1673501404811,45.89,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673501405025,45.89,16.349,16.333,47.85]
["bitfinex","SOLUSD",1673501405246,45.88,16.352,16.333,47.85]
["bitfinex","SOLUSD",1673501405458,45.88,16.353,16.333,90.66434396]
["bitfinex","SOLUSD",1673501405765,45.87,16.354,16.334,62.81434396]
["bitfinex","SOLUSD",1673501406091,45.87,16.354,16.335,64.85]
["bitfinex","SOLUSD",1673501406285,20.0,16.353,16.335,64.85]
["bitfinex","SOLUSD",1673501406496,45.88,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673501406700,45.87,16.354,16.337,67.84]
["bitfinex","SOLUSD",1673501406912,45.86,16.359,16.338,17.0]
["bitfinex","SOLUSD",1673501407244,45.86,16.359,16.339,47.83]
["bitfinex","SOLUSD",1673501407441,45.86,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673501407647,45.86,16.359,16.342,161.4077]
["bitfinex","SOLUSD",1673501407856,45.86,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673501408300,65.00496728,16.359,16.344,1.92]
["bitfinex","SOLUSD",1673501408615,65.00496728,16.359,16.338,20.0]
["bitfinex","SOLUSD",1673501408814,65.00496728,16.359,16.337,91.24767729]
["bitfinex","SOLUSD",1673501408815,25.35,16.35,16.337,113.5777]
["bitfinex","SOLUSD",1673501409019,65.86,16.358,16.337,113.5777]
["bitfinex","SOLUSD",1673501409242,45.86,16.358,16.338,45.92]
["bitfinex","SOLUSD",1673501409435,65.00496728,16.359,16.339,20.0]
["bitfinex","SOLUSD",1673501409645,65.00496728,16.359,16.34,45.91]
["bitfinex","SOLUSD",1673501409856,65.00496728,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673501410067,65.00496728,16.359,16.342,45.91]
["bitfinex","SOLUSD",1673501410277,65.00496728,16.359,16.343,1.92]
["bitfinex","SOLUSD",1673501410491,45.86,16.359,16.343,1.92]
["bitfinex","SOLUSD",1673501410703,20.0,16.358,16.342,45.91]
["bitfinex","SOLUSD",1673501410914,45.86,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673501411119,45.86,16.357,16.342,47.83]
["bitfinex","SOLUSD",1673501411453,45.86,16.357,16.342,46.87]
["bitfinex","SOLUSD",1673501412288,0.96,16.356,16.342,46.87]
["bitfinex","SOLUSD",1673501412513,45.87,16.355,16.342,0.96]
["bitfinex","SOLUSD",1673501412820,45.87,16.355,16.341,0.96]
["bitfinex","SOLUSD",1673501413222,45.86,16.357,16.342,46.87]
["bitfinex","SOLUSD",1673501413426,45.86,16.357,16.343,0.96]
["bitfinex","SOLUSD",1673501413849,20.96,16.356,16.34,45.91]
["bitfinex","SOLUSD",1673501414060,45.87,16.355,16.341,1.92]
["bitfinex","SOLUSD",1673501414494,45.87,16.355,16.341,18.92]
["bitfinex","SOLUSD",1673501414707,45.87,16.355,16.341,17.0]
["bitfinex","SOLUSD",1673501414918,25.61,16.35,16.337,113.5777]
["bitfinex","SOLUSD",1673501415136,65.89,16.349,16.337,113.5777]
["bitfinex","SOLUSD",1673501415743,0.96,16.348,16.332,45.93]
["bitfinex","SOLUSD",1673501416079,45.89,16.347,16.332,114.4874]
["bitfinex","SOLUSD",1673501416290,20.0,16.345,16.332,114.4874]
["bitfinex","SOLUSD",1673501416473,45.9,16.344,16.332,114.4874]
["bitfinex","SOLUSD",1673501416688,45.9,16.345,16.332,114.4874]
["bitfinex","SOLUSD",1673501417654,17.96,16.344,16.332,114.4874]
["bitfinex","SOLUSD",1673501417861,45.9,16.343,16.332,114.4874]
["bitfinex","SOLUSD",1673501418070,45.89,16.348,16.332,114.4874]
["bitfinex","SOLUSD",1673501418317,57.96,16.347,16.332,114.4874]
["bitfinex","SOLUSD",1673501418488,45.9,16.346,16.332,114.4874]
["bitfinex","SOLUSD",1673501419114,17.96,16.345,16.332,114.4874]
["bitfinex","SOLUSD",1673501419428,20.0,16.343,16.332,114.4874]
["bitfinex","SOLUSD",1673501419643,45.91,16.342,16.332,114.4874]
["bitfinex","SOLUSD",1673501419865,45.89,16.348,16.332,114.4874]
["bitfinex","SOLUSD",1673501420079,17.0,16.347,16.332,114.4874]
["bitfinex","SOLUSD",1673501420289,45.9,16.346,16.332,114.4874]
["bitfinex","SOLUSD",1673501420482,45.9,16.346,16.333,20.0]
["bitfinex","SOLUSD",1673501420911,45.89,16.348,16.334,1.92]
["bitfinex","SOLUSD",1673501421120,20.0,16.347,16.334,1.92]
["bitfinex","SOLUSD",1673501421428,45.9,16.346,16.334,18.92]
["bitfinex","SOLUSD",1673501421868,20.0,16.347,16.334,18.92]
["bitfinex","SOLUSD",1673501422170,20.0,16.348,16.334,18.92]
["bitfinex","SOLUSD",1673501422395,45.89,16.347,16.334,18.92]
["bitfinex","SOLUSD",1673501423655,45.89,16.347,16.334,12.9601396]
["bitfinex","SOLUSD",1673501425318,0.96,16.346,16.334,12.9601396]
["bitfinex","SOLUSD",1673501425546,0.96,16.346,16.333,20.0]
["bitfinex","SOLUSD",1673501425944,20.0,16.348,16.333,20.0]
["bitfinex","SOLUSD",1673501426180,20.0,16.355,16.335,20.0]
["bitfinex","SOLUSD",1673501426367,39.14496728,16.354,16.336,45.92]
["bitfinex","SOLUSD",1673501426684,45.88,16.353,16.337,20.0]
["bitfinex","SOLUSD",1673501427214,20.0,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673501427424,47.8,16.351,16.337,20.0]
["bitfinex","SOLUSD",1673501427634,20.0,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673501427844,20.0,16.35,16.338,17.0]
["bitfinex","SOLUSD",1673501428379,20.0,16.35,16.339,1.92]
["bitfinex","SOLUSD",1673501428693,20.0,16.355,16.339,21.92]
["bitfinex","SOLUSD",1673501428910,45.87,16.354,16.339,21.92]
["bitfinex","SOLUSD",1673501429120,20.0,16.353,16.339,21.92]
["bitfinex","SOLUSD",1673501429311,45.88,16.352,16.339,21.92]
["bitfinex","SOLUSD",1673501429522,20.0,16.351,16.339,21.92]
["bitfinex","SOLUSD",1673501429940,20.0,16.351,16.339,1.92]
["bitfinex","SOLUSD",1673501430163,71.23,16.35,16.336,45.92]
["bitfinex","SOLUSD",1673501430373,71.23,16.35,16.335,20.0]
["bitfinex","SOLUSD",1673501430374,20.0,16.349,16.337,1.92]
["bitfinex","SOLUSD",1673501430582,20.0,16.349,16.337,0.96]
["bitfinex","SOLUSD",1673501430887,65.89,16.349,16.337,0.96]
["bitfinex","SOLUSD",1673501431096,20.0,16.349,16.337,20.96]
["bitfinex","SOLUSD",1673501431319,20.0,16.349,16.338,0.96]
["bitfinex","SOLUSD",1673501431619,65.88,16.353,16.339,0.96]
["bitfinex","SOLUSD",1673501432580,45.88,16.353,16.339,0.96]
["bitfinex","SOLUSD",1673501432789,45.86,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673501433006,45.86,16.359,16.342,1.92]
["bitfinex","SOLUSD",1673501433626,45.86,16.359,16.343,45.9]
["bitfinex","SOLUSD",1673501433843,45.86,16.359,16.344,1.92]
["bitfinex","SOLUSD",1673501434159,65.00496728,16.359,16.344,0.96]
["bitfinex","SOLUSD",1673501434362,65.00496728,16.359,16.34,45.24064678]
["bitfinex","SOLUSD",1673501434363,25.61,16.35,16.34,42.45129437]
["bitfinex","SOLUSD",1673501434565,45.89,16.349,16.336,115.2231]
["bitfinex","SOLUSD",1673501434892,19.14496728,16.348,16.336,115.2231]
["bitfinex","SOLUSD",1673501435123,65.89,16.347,16.336,115.2231]
["bitfinex","SOLUSD",1673501435631,85.03496728,16.347,16.336,115.2231]
["bitfinex","SOLUSD",1673501436368,65.89,16.347,16.336,115.2231]
["bitfinex","SOLUSD",1673501436563,20.0,16.347,16.336,115.2231]
["bitfinex","SOLUSD",1673501436772,65.89,16.347,16.336,115.2231]
["bitfinex","SOLUSD",1673501438033,20.0,16.347,16.337,20.0]
["bitfinex","SOLUSD",1673501438255,20.0,16.348,16.337,20.0]
["bitfinex","SOLUSD",1673501438576,39.14496728,16.348,16.337,20.0]
["bitfinex","SOLUSD",1673501439929,45.89,16.347,16.337,20.0]
["bitfinex","SOLUSD",1673501440663,39.14496728,16.348,16.337,20.0]
["bitfinex","SOLUSD",1673501441944,20.0,16.348,16.337,20.0]
["bitfinex","SOLUSD",1673501444576,65.89,16.349,16.337,20.0]
["bitfinex","SOLUSD",1673501445730,85.03496728,16.349,16.337,20.0]
["bitfinex","SOLUSD",1673501445924,85.03496728,16.349,16.336,115.2231]
["bitfinex","SOLUSD",1673501446139,85.03496728,16.349,16.336,161.1431]
["bitfinex","SOLUSD",1673501446351,1.92,16.348,16.336,115.2231]
["bitfinex","SOLUSD",1673501447415,1.92,16.348,16.336,161.1431]
["bitfinex","SOLUSD",1673501447625,1.92,16.348,16.336,115.2231]
["bitfinex","SOLUSD",1673501447830,85.03496728,16.349,16.337,20.0]
["bitfinex","SOLUSD",1673501448026,39.14496728,16.349,16.338,45.92]
["bitfinex","SOLUSD",1673501448236,39.14496728,16.349,16.337,65.92]
["bitfinex","SOLUSD",1673501448466,20.0,16.349,16.338,1.92]
["bitfinex","SOLUSD",1673501448880,20.0,16.349,16.337,20.0]
["bitfinex","SOLUSD",1673501449836,1.92,16.348,16.337,20.0]
["bitfinex","SOLUSD",1673501450046,1.92,16.348,16.336,135.2231]
["bitfinex","SOLUSD",1673501451930,1.92,16.348,16.336,115.2231]
["bitfinex","SOLUSD",1673501456450,21.06496728,16.348,16.336,115.2231]
["bitfinex","SOLUSD",1673501456665,20.0,16.347,16.336,115.2231]
["bitfinex","SOLUSD",1673501457614,39.14496728,16.347,16.333,45.93]
["bitfinex","SOLUSD",1673501457939,17.96,16.346,16.331,65.94]
["bitfinex","SOLUSD",1673501458152,45.9,16.345,16.331,65.94]
["bitfinex","SOLUSD",1673501458458,25.61,16.34,16.33,109.8032]
["bitfinex","SOLUSD",1673501458665,65.91,16.339,16.33,109.8032]
["bitfinex","SOLUSD",1673501458873,85.05496728,16.339,16.326,118.7203]
["bitfinex","SOLUSD",1673501459090,0.96,16.338,16.326,118.7203]
["bitfinex","SOLUSD",1673501459280,45.92,16.337,16.326,118.7203]
["bitfinex","SOLUSD",1673501459491,65.06496728,16.337,16.326,118.7203]
["bitfinex","SOLUSD",1673501459923,19.14496728,16.336,16.324,109.8032]
["bitfinex","SOLUSD",1673501460129,46.89,16.335,16.324,109.8032]
["bitfinex","SOLUSD",1673501460333,0.96,16.334,16.321,45.97]
["bitfinex","SOLUSD",1673501460676,0.96,16.334,16.32,131.7943]
["bitfinex","SOLUSD",1673501460889,0.96,16.333,16.32,131.7943]
["bitfinex","SOLUSD",1673501461403,0.96,16.334,16.32,131.7943]
["bitfinex","SOLUSD",1673501461619,45.93,16.335,16.321,45.97]
["bitfinex","SOLUSD",1673501461804,45.93,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673501462026,19.14496728,16.336,16.322,20.0]
["bitfinex","SOLUSD",1673501462665,45.92,16.338,16.323,1.92]
["bitfinex","SOLUSD",1673501462885,65.91,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673501463082,65.91,16.339,16.326,120.8673]
["bitfinex","SOLUSD",1673501463590,65.91,16.339,16.326,166.8173]
["bitfinex","SOLUSD",1673501463801,20.0,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673501464012,20.0,16.339,16.328,47.87]
["bitfinex","SOLUSD",1673501464240,45.9,16.346,16.328,47.87]
["bitfinex","SOLUSD",1673501464468,45.89,16.349,16.329,108.2339]
["bitfinex","SOLUSD",1673501464648,19.14496728,16.347,16.33,47.86]
["bitfinex","SOLUSD",1673501464974,20.0,16.348,16.331,20.0]
["bitfinex","SOLUSD",1673501465189,20.0,16.349,16.332,45.93]
["bitfinex","SOLUSD",1673501465386,44.54496728,16.35,16.333,1.92]
["bitfinex","SOLUSD",1673501465718,44.54496728,16.35,16.335,20.0]
["bitfinex","SOLUSD",1673501465923,44.54496728,16.35,16.336,47.84]
["bitfinex","SOLUSD",1673501466120,0.96,16.349,16.336,47.84]
["bitfinex","SOLUSD",1673501466745,20.96,16.349,16.336,47.84]
["bitfinex","SOLUSD",1673501467161,20.96,16.349,16.337,17.0]
["bitfinex","SOLUSD",1673501467373,20.96,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673501467583,20.10496728,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673501467797,20.96,16.347,16.333,45.93]
["bitfinex","SOLUSD",1673501468025,63.86,16.346,16.328,45.95]
["bitfinex","SOLUSD",1673501468212,83.00496728,16.346,16.328,45.95]
["bitfinex","SOLUSD",1673501468429,20.10496728,16.345,16.328,45.95]
["bitfinex","SOLUSD",1673501468756,20.10496728,16.344,16.328,45.95]
["bitfinex","SOLUSD",1673501468967,66.00496728,16.344,16.328,45.95]
["bitfinex","SOLUSD",1673501469181,0.96,16.343,16.328,45.95]
["bitfinex","SOLUSD",1673501469371,20.10496728,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673501469582,0.96,16.342,16.328,45.95]
["bitfinex","SOLUSD",1673501469810,0.96,16.341,16.328,45.95]
["bitfinex","SOLUSD",1673501470339,0.96,16.34,16.328,45.95]
["bitfinex","SOLUSD",1673501470948,0.96,16.339,16.328,45.95]
["bitfinex","SOLUSD",1673501471163,0.96,16.341,16.328,45.95]
["bitfinex","SOLUSD",1673501471373,0.96,16.34,16.328,45.95]
["bitfinex","SOLUSD",1673501473269,139.80736264,16.345,16.328,45.95]
["bitfinex","SOLUSD",1673501473482,1.92,16.344,16.328,45.95]
["bitfinex","SOLUSD",1673501473814,74.76239536,16.344,16.328,45.95]
["bitfinex","SOLUSD",1673501474745,45.89,16.348,16.329,21.92]
["bitfinex","SOLUSD",1673501474957,20.0,16.347,16.33,45.94]
["bitfinex","SOLUSD",1673501475167,19.14496728,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673501475366,65.04496728,16.346,16.332,45.93]
["bitfinex","SOLUSD",1673501475576,45.89,16.348,16.332,45.93]
["bitfinex","SOLUSD",1673501475778,20.0,16.347,16.333,21.92]
["bitfinex","SOLUSD",1673501475995,65.89,16.349,16.333,21.92]
["bitfinex","SOLUSD",1673501476225,65.89,16.349,16.333,20.0]
["bitfinex","SOLUSD",1673501476429,85.03496728,16.349,16.331,65.94]
["bitfinex","SOLUSD",1673501476642,20.0,16.348,16.331,65.94]
["bitfinex","SOLUSD",1673501476862,84.81,16.347,16.331,65.94]
["bitfinex","SOLUSD",1673501477046,103.95496728,16.347,16.331,65.94]
["bitfinex","SOLUSD",1673501477375,19.14496728,16.346,16.331,65.94]
["bitfinex","SOLUSD",1673501477592,1.92,16.345,16.331,65.94]
["bitfinex","SOLUSD",1673501478514,21.06496728,16.345,16.331,65.94]
["bitfinex","SOLUSD",1673501478723,20.0,16.347,16.331,65.94]
["bitfinex","SOLUSD",1673501478961,20.0,16.348,16.332,1.92]
["bitfinex","SOLUSD",1673501479266,45.89,16.347,16.332,1.92]
["bitfinex","SOLUSD",1673501479474,65.89,16.348,16.333,45.93]
["bitfinex","SOLUSD",1673501479683,20.0,16.348,16.333,45.93]
["bitfinex","SOLUSD",1673501480303,20.0,16.348,16.334,1.92]
["bitfinex","SOLUSD",1673501480537,20.0,16.348,16.335,45.93]
["bitfinex","SOLUSD",1673501480840,20.0,16.349,16.335,163.8872]
["bitfinex","SOLUSD",1673501481253,0.96,16.348,16.335,163.8872]
["bitfinex","SOLUSD",1673501481460,1.92,16.348,16.335,163.8872]
["bitfinex","SOLUSD",1673501481667,1.92,16.348,16.336,20.0]
["bitfinex","SOLUSD",1673501482212,1.92,16.348,16.335,163.8872]
["bitfinex","SOLUSD",1673501482424,19.14496728,16.347,16.335,163.8872]
["bitfinex","SOLUSD",1673501482616,0.96,16.346,16.335,163.8872]
["bitfinex","SOLUSD",1673501483043,0.96,16.346,16.336,20.0]
["bitfinex","SOLUSD",1673501484613,0.96,16.346,16.335,163.8872]
["bitfinex","SOLUSD",1673501484941,20.10496728,16.346,16.335,45.93]
["bitfinex","SOLUSD",1673501485152,17.96,16.345,16.331,65.94]
["bitfinex","SOLUSD",1673501485349,0.96,16.344,16.331,45.94]
["bitfinex","SOLUSD",1673501485556,25.46,16.34,16.327,45.95]
["bitfinex","SOLUSD",1673501485779,46.87,16.339,16.324,154.9959]
["bitfinex","SOLUSD",1673501485999,20.0,16.338,16.324,154.9959]
["bitfinex","SOLUSD",1673501486197,0.96,16.337,16.324,154.9959]
["bitfinex","SOLUSD",1673501486415,0.96,16.336,16.324,154.9959]
["bitfinex","SOLUSD",1673501486637,20.10496728,16.336,16.324,154.9959]
["bitfinex","SOLUSD",1673501488307,20.0,16.338,16.324,154.9959]
["bitfinex","SOLUSD",1673501488504,20.0,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673501489034,20.0,16.34,16.328,45.95]
["bitfinex","SOLUSD",1673501489362,19.14496728,16.341,16.328,45.95]
["bitfinex","SOLUSD",1673501489575,20.0,16.34,16.328,45.95]
["bitfinex","SOLUSD",1673501490410,39.14496728,16.34,16.328,45.95]
["bitfinex","SOLUSD",1673501490612,45.89,16.349,16.328,45.95]
["bitfinex","SOLUSD",1673501490828,45.89,16.349,16.33,25.61]
["bitfinex","SOLUSD",1673501491046,45.89,16.349,16.331,45.94]
["bitfinex","SOLUSD",1673501491249,19.14496728,16.348,16.332,21.92]
["bitfinex","SOLUSD",1673501491461,19.14496728,16.348,16.333,45.93]
["bitfinex","SOLUSD",1673501491673,19.14496728,16.348,16.334,1.92]
["bitfinex","SOLUSD",1673501491883,19.14496728,16.348,16.335,45.93]
["bitfinex","SOLUSD",1673501492088,20.0,16.347,16.336,1.92]
["bitfinex","SOLUSD",1673501492311,20.0,16.347,16.337,45.92]
["bitfinex","SOLUSD",1673501492512,19.14496728,16.348,16.338,20.0]
["bitfinex","SOLUSD",1673501492730,45.87,16.356,16.339,47.83]
["bitfinex","SOLUSD",1673501492931,19.14496728,16.356,16.339,47.83]
["bitfinex","SOLUSD",1673501493144,19.14496728,16.354,16.339,47.83]
["bitfinex","SOLUSD",1673501494527,19.14496728,16.354,16.34,20.0]
["bitfinex","SOLUSD",1673501494711,19.14496728,16.354,16.341,45.91]
["bitfinex","SOLUSD",1673501494930,1.92,16.353,16.341,45.91]
["bitfinex","SOLUSD",1673501495342,21.06496728,16.353,16.341,45.91]
["bitfinex","SOLUSD",1673501495563,19.14496728,16.353,16.341,45.91]
["bitfinex","SOLUSD",1673501495972,19.14496728,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673501498187,45.86,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673501498397,39.14496728,16.357,16.343,1.92]
["bitfinex","SOLUSD",1673501499021,20.0,16.357,16.344,45.9]
["bitfinex","SOLUSD",1673501499234,19.14496728,16.362,16.345,1.92]
["bitfinex","SOLUSD",1673501499445,19.14496728,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673501499446,20.0,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673501499780,25.52,16.36,16.348,45.89]
["bitfinex","SOLUSD",1673501500086,39.14496728,16.359,16.344,114.4531]
["bitfinex","SOLUSD",1673501500303,39.14496728,16.359,16.345,1.92]
["bitfinex","SOLUSD",1673501500490,19.14496728,16.358,16.345,21.92]
["bitfinex","SOLUSD",1673501500701,20.96,16.357,16.345,21.92]
["bitfinex","SOLUSD",1673501500929,20.96,16.357,16.345,67.82]
["bitfinex","SOLUSD",1673501501147,40.10496728,16.357,16.345,67.82]
["bitfinex","SOLUSD",1673501501341,40.10496728,16.357,16.345,65.9]
["bitfinex","SOLUSD",1673501502183,17.96,16.356,16.345,20.0]
["bitfinex","SOLUSD",1673501502614,0.96,16.355,16.345,20.0]
["bitfinex","SOLUSD",1673501502803,0.96,16.354,16.345,20.0]
["bitfinex","SOLUSD",1673501503220,0.96,16.353,16.345,20.0]
["bitfinex","SOLUSD",1673501503457,0.96,16.355,16.345,20.0]
["bitfinex","SOLUSD",1673501503653,0.96,16.354,16.345,20.0]
["bitfinex","SOLUSD",1673501503864,20.0,16.357,16.346,1.92]
["bitfinex","SOLUSD",1673501504088,20.0,16.362,16.347,45.89]
["bitfinex","SOLUSD",1673501504287,17.0,16.361,16.348,20.0]
["bitfinex","SOLUSD",1673501504500,20.0,16.36,16.348,20.0]
["bitfinex","SOLUSD",1673501504917,45.84,16.366,16.348,20.0]
["bitfinex","SOLUSD",1673501505125,17.0,16.365,16.349,45.89]
["bitfinex","SOLUSD",1673501505345,45.84,16.364,16.349,45.89]
["bitfinex","SOLUSD",1673501505537,114.55,16.368,16.35,27.32]
["bitfinex","SOLUSD",1673501505747,114.55,16.368,16.351,45.88]
["bitfinex","SOLUSD",1673501505980,114.55,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673501506296,20.0,16.367,16.355,20.0]
["bitfinex","SOLUSD",1673501506713,20.0,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673501506907,18.92,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673501507119,20.0,16.367,16.355,20.0]
["bitfinex","SOLUSD",1673501507650,20.0,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673501508394,20.0,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673501509006,20.0,16.369,16.358,47.78]
["bitfinex","SOLUSD",1673501509219,20.0,16.372,16.358,45.86]
["bitfinex","SOLUSD",1673501509445,65.82,16.372,16.356,45.87]
["bitfinex","SOLUSD",1673501509677,19.14496728,16.371,16.356,45.87]
["bitfinex","SOLUSD",1673501510205,20.0,16.37,16.356,45.87]
["bitfinex","SOLUSD",1673501511996,18.92,16.369,16.356,45.87]
["bitfinex","SOLUSD",1673501512187,20.0,16.368,16.356,45.87]
["bitfinex","SOLUSD",1673501512396,1.92,16.367,16.356,45.87]
["bitfinex","SOLUSD",1673501513656,20.0,16.368,16.356,45.87]
["bitfinex","SOLUSD",1673501513976,18.0,16.37,16.356,45.87]
["bitfinex","SOLUSD",1673501514186,18.92,16.369,16.356,45.87]
["bitfinex","SOLUSD",1673501515020,18.92,16.369,16.355,45.87]
["bitfinex","SOLUSD",1673501515230,20.0,16.368,16.355,45.87]
["bitfinex","SOLUSD",1673501515462,18.92,16.367,16.355,45.87]
["bitfinex","SOLUSD",1673501515676,18.92,16.367,16.354,45.87]
["bitfinex","SOLUSD",1673501516717,38.06496728,16.367,16.354,45.87]
["bitfinex","SOLUSD",1673501516925,38.06496728,16.367,16.353,162.736]
["bitfinex","SOLUSD",1673501517142,20.0,16.365,16.347,45.89]
["bitfinex","SOLUSD",1673501517457,18.92,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673501517648,1.92,16.364,16.35,45.88]
["bitfinex","SOLUSD",1673501519245,1.92,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673501519458,0.96,16.364,16.352,45.88]
["bitfinex","SOLUSD",1673501519663,0.96,16.364,16.353,117.0006]
["bitfinex","SOLUSD",1673501519977,0.96,16.364,16.354,20.0]
["bitfinex","SOLUSD",1673501520168,0.96,16.363,16.353,117.0006]
["bitfinex","SOLUSD",1673501520375,0.96,16.362,16.353,117.0006]
["bitfinex","SOLUSD",1673501521546,0.96,16.362,16.352,45.88]
["bitfinex","SOLUSD",1673501521885,0.96,16.361,16.349,45.89]
["bitfinex","SOLUSD",1673501522072,20.96,16.361,16.347,162.4829]
["bitfinex","SOLUSD",1673501522293,0.96,16.36,16.347,162.4829]
["bitfinex","SOLUSD",1673501522489,0.96,16.36,16.348,20.0]
["bitfinex","SOLUSD",1673501522694,0.96,16.36,16.349,45.89]
["bitfinex","SOLUSD",1673501523340,0.96,16.359,16.349,45.89]
["bitfinex","SOLUSD",1673501523953,0.96,16.358,16.349,45.89]
["bitfinex","SOLUSD",1673501525119,0.96,16.358,16.348,45.89]
["bitfinex","SOLUSD",1673501525328,0.96,16.357,16.348,45.89]
["bitfinex","SOLUSD",1673501525760,37.0,16.359,16.347,162.4829]
["bitfinex","SOLUSD",1673501526085,0.96,16.356,16.347,162.4829]
["bitfinex","SOLUSD",1673501526294,0.96,16.355,16.347,162.4829]
["bitfinex","SOLUSD",1673501526481,1.92,16.355,16.345,45.9]
["bitfinex","SOLUSD",1673501526691,1.92,16.355,16.341,45.91]
["bitfinex","SOLUSD",1673501526920,1.92,16.355,16.34,45.91]
["bitfinex","SOLUSD",1673501527135,21.92,16.355,16.34,45.91]
["bitfinex","SOLUSD",1673501527331,17.0,16.354,16.34,45.91]
["bitfinex","SOLUSD",1673501527541,0.96,16.353,16.34,45.91]
["bitfinex","SOLUSD",1673501528162,0.96,16.352,16.34,45.91]
["bitfinex","SOLUSD",1673501528371,0.96,16.351,16.34,45.91]
["bitfinex","SOLUSD",1673501528794,0.96,16.35,16.34,45.91]
["bitfinex","SOLUSD",1673501529108,0.96,16.349,16.34,45.91]
["bitfinex","SOLUSD",1673501529332,0.96,16.348,16.34,45.91]
["bitfinex","SOLUSD",1673501529957,138.4856,16.366,16.34,45.91]
["bitfinex","SOLUSD",1673501530186,45.86,16.359,16.341,17.0]
["bitfinex","SOLUSD",1673501530497,20.0,16.358,16.343,20.0]
["bitfinex","SOLUSD",1673501531320,18.92,16.357,16.343,20.0]
["bitfinex","SOLUSD",1673501531964,18.92,16.357,16.342,45.91]
["bitfinex","SOLUSD",1673501533748,18.92,16.357,16.341,45.91]
["bitfinex","SOLUSD",1673501534061,18.92,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673501534377,18.92,16.357,16.343,45.9]
["bitfinex","SOLUSD",1673501534799,20.0,16.358,16.344,109.9932]
["bitfinex","SOLUSD",1673501535328,65.86,16.359,16.344,109.9932]
["bitfinex","SOLUSD",1673501536149,20.0,16.359,16.344,109.9932]
["bitfinex","SOLUSD",1673501536363,20.0,16.359,16.345,45.9]
["bitfinex","SOLUSD",1673501537307,1.92,16.358,16.345,45.9]
["bitfinex","SOLUSD",1673501537516,0.96,16.358,16.346,21.92]
["bitfinex","SOLUSD",1673501537734,0.96,16.358,16.347,45.89]
["bitfinex","SOLUSD",1673501537936,0.96,16.358,16.346,21.92]
["bitfinex","SOLUSD",1673501538381,0.96,16.358,16.347,17.0]
["bitfinex","SOLUSD",1673501538565,0.96,16.358,16.347,62.89]
["bitfinex","SOLUSD",1673501539198,0.96,16.357,16.347,62.89]
["bitfinex","SOLUSD",1673501540145,0.96,16.357,16.347,17.0]
["bitfinex","SOLUSD",1673501540356,0.96,16.357,16.344,109.9932]
["bitfinex","SOLUSD",1673501540565,20.96,16.357,16.344,109.9932]
["bitfinex","SOLUSD",1673501540780,20.0,16.355,16.341,45.91]
["bitfinex","SOLUSD",1673501540998,0.96,16.354,16.34,45.91]
["bitfinex","SOLUSD",1673501541209,66.82,16.357,16.34,45.91]
["bitfinex","SOLUSD",1673501541210,0.96,16.353,16.34,45.91]
["bitfinex","SOLUSD",1673501542365,0.96,16.352,16.339,117.6639]
["bitfinex","SOLUSD",1673501542575,0.96,16.352,16.34,45.91]
["bitfinex","SOLUSD",1673501542782,0.96,16.351,16.339,163.5839]
["bitfinex","SOLUSD",1673501542996,0.96,16.35,16.339,163.5839]
["bitfinex","SOLUSD",1673501543412,0.96,16.349,16.339,163.5839]
["bitfinex","SOLUSD",1673501543626,0.96,16.348,16.339,163.5839]
["bitfinex","SOLUSD",1673501543951,0.96,16.347,16.339,163.5839]
["bitfinex","SOLUSD",1673501544345,0.96,16.347,16.339,45.92]
["bitfinex","SOLUSD",1673501544554,0.96,16.346,16.338,65.92]
["bitfinex","SOLUSD",1673501544777,20.0,16.349,16.335,158.3534]
["bitfinex","SOLUSD",1673501544986,20.0,16.349,16.337,45.92]
["bitfinex","SOLUSD",1673501545299,20.0,16.349,16.337,20.0]
["bitfinex","SOLUSD",1673501545734,20.0,16.349,16.338,45.92]
["bitfinex","SOLUSD",1673501546658,20.0,16.349,16.339,17.0]
["bitfinex","SOLUSD",1673501546871,0.96,16.348,16.339,17.0]
["bitfinex","SOLUSD",1673501547083,0.96,16.348,16.338,45.92]
["bitfinex","SOLUSD",1673501547398,1.92,16.348,16.338,45.92]
["bitfinex","SOLUSD",1673501547827,0.96,16.348,16.338,45.92]
["bitfinex","SOLUSD",1673501548154,1.92,16.348,16.339,17.0]
["bitfinex","SOLUSD",1673501548992,0.96,16.347,16.338,45.92]
["bitfinex","SOLUSD",1673501549510,0.96,16.348,16.338,45.92]
["bitfinex","SOLUSD",1673501549723,1.92,16.348,16.338,45.92]
["bitfinex","SOLUSD",1673501550131,20.0,16.349,16.338,45.92]
["bitfinex","SOLUSD",1673501550330,17.17,16.35,16.339,0.96]
["bitfinex","SOLUSD",1673501550545,34.0913062,16.356,16.34,45.91]
["bitfinex","SOLUSD",1673501550772,34.0913062,16.356,16.341,21.92]
["bitfinex","SOLUSD",1673501550985,34.0913062,16.356,16.342,45.91]
["bitfinex","SOLUSD",1673501551825,1.92,16.355,16.342,45.91]
["bitfinex","SOLUSD",1673501552564,1.92,16.355,16.343,17.0]
["bitfinex","SOLUSD",1673501552753,1.92,16.355,16.344,118.7773]
["bitfinex","SOLUSD",1673501552962,1.92,16.355,16.345,17.0]
["bitfinex","SOLUSD",1673501553399,1.92,16.355,16.344,118.7773]
["bitfinex","SOLUSD",1673501554351,1.92,16.355,16.344,164.6773]
["bitfinex","SOLUSD",1673501555301,1.92,16.355,16.344,118.7773]
["bitfinex","SOLUSD",1673501558740,47.79,16.355,16.344,118.7773]
["bitfinex","SOLUSD",1673501558950,17.0,16.354,16.344,118.7773]
["bitfinex","SOLUSD",1673501559176,0.96,16.353,16.344,118.7773]
["bitfinex","SOLUSD",1673501559385,0.96,16.352,16.344,118.7773]
["bitfinex","SOLUSD",1673501559791,0.96,16.351,16.344,118.7773]
["bitfinex","SOLUSD",1673501560016,45.86,16.357,16.344,117.7773]
["bitfinex","SOLUSD",1673501560228,18.92,16.356,16.344,117.7773]
["bitfinex","SOLUSD",1673501560436,45.87,16.355,16.344,117.7773]
["bitfinex","SOLUSD",1673501560641,1.92,16.354,16.344,117.7773]
["bitfinex","SOLUSD",1673501560856,1.92,16.353,16.344,117.7773]
["bitfinex","SOLUSD",1673501561066,18.92,16.356,16.344,117.7773]
["bitfinex","SOLUSD",1673501562862,1.92,16.356,16.344,117.7773]
["bitfinex","SOLUSD",1673501568952,17.01,16.35,16.342,116.217]
["bitfinex","SOLUSD",1673501569171,20.96,16.349,16.337,45.92]
["bitfinex","SOLUSD",1673501569476,0.96,16.348,16.337,45.92]
["bitfinex","SOLUSD",1673501569693,0.96,16.347,16.337,45.92]
["bitfinex","SOLUSD",1673501569910,0.96,16.346,16.337,45.92]
["bitfinex","SOLUSD",1673501571805,0.96,16.345,16.336,45.92]
["bitfinex","SOLUSD",1673501572014,0.96,16.345,16.335,229.7279]
["bitfinex","SOLUSD",1673501572413,0.96,16.344,16.335,229.7279]
["bitfinex","SOLUSD",1673501574312,45.9,16.346,16.335,229.7279]
["bitfinex","SOLUSD",1673501574526,0.96,16.345,16.335,229.7279]
["bitfinex","SOLUSD",1673501574732,1.92,16.345,16.335,229.7279]
["bitfinex","SOLUSD",1673501574948,18.92,16.345,16.335,229.7279]
["bitfinex","SOLUSD",1673501575165,17.96,16.345,16.335,229.7279]
["bitfinex","SOLUSD",1673501575375,0.96,16.344,16.335,229.7279]
["bitfinex","SOLUSD",1673501579589,0.96,16.344,16.33,45.94]
["bitfinex","SOLUSD",1673501579794,0.96,16.344,16.33,154.4432]
["bitfinex","SOLUSD",1673501579795,12.71,16.34,16.33,154.4432]
["bitfinex","SOLUSD",1673501581498,12.71,16.34,16.333,20.0]
["bitfinex","SOLUSD",1673501582411,39.14496728,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673501582624,20.0,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673501582832,39.14496728,16.348,16.333,20.0]
["bitfinex","SOLUSD",1673501583045,39.14496728,16.348,16.335,20.0]
["bitfinex","SOLUSD",1673501583573,39.14496728,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673501584020,20.0,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673501584231,20.0,16.349,16.337,45.92]
["bitfinex","SOLUSD",1673501584536,12.79,16.35,16.338,0.96]
["bitfinex","SOLUSD",1673501584737,12.79,16.35,16.339,46.88]
["bitfinex","SOLUSD",1673501585163,12.79,16.35,16.34,20.0]
["bitfinex","SOLUSD",1673501585367,12.79,16.35,16.341,45.91]
["bitfinex","SOLUSD",1673501585577,106.56,16.357,16.341,45.91]
["bitfinex","SOLUSD",1673501585782,63.95,16.36,16.341,45.91]
["bitfinex","SOLUSD",1673501585783,45.86,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673501585998,19.14496728,16.358,16.343,45.9]
["bitfinex","SOLUSD",1673501586204,60.7,16.357,16.343,45.9]
["bitfinex","SOLUSD",1673501586414,60.7,16.357,16.344,37.0]
["bitfinex","SOLUSD",1673501586626,60.7,16.357,16.344,151.7665]
["bitfinex","SOLUSD",1673501586834,18.92,16.356,16.344,134.7665]
["bitfinex","SOLUSD",1673501587466,79.84496728,16.357,16.344,134.7665]
["bitfinex","SOLUSD",1673501588850,1.92,16.356,16.344,134.7665]
["bitfinex","SOLUSD",1673501589060,45.86,16.359,16.344,134.7665]
["bitfinex","SOLUSD",1673501589262,20.0,16.358,16.345,45.9]
["bitfinex","SOLUSD",1673501589478,20.0,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673501590826,1.92,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673501592632,1.92,16.357,16.347,45.89]
["bitfinex","SOLUSD",1673501593772,20.0,16.358,16.347,45.89]
["bitfinex","SOLUSD",1673501594311,64.03,16.37,16.348,1.92]
["bitfinex","SOLUSD",1673501594523,12.89,16.37,16.35,12.71]
["bitfinex","SOLUSD",1673501594836,12.89,16.37,16.351,49.70096385]
["bitfinex","SOLUSD",1673501595469,64.0,16.37,16.352,20.0]
["bitfinex","SOLUSD",1673501595677,20.0,16.369,16.353,45.88]
["bitfinex","SOLUSD",1673501595886,20.0,16.369,16.353,161.7417]
["bitfinex","SOLUSD",1673501596094,20.0,16.369,16.354,1.48863051]
["bitfinex","SOLUSD",1673501596299,20.0,16.369,16.353,161.7417]
["bitfinex","SOLUSD",1673501596300,1.92,16.368,16.355,45.87]
["bitfinex","SOLUSD",1673501596512,18.92,16.368,16.354,45.87]
["bitfinex","SOLUSD",1673501596923,17.0,16.367,16.355,1.46236246]
["bitfinex","SOLUSD",1673501597139,0.96,16.366,16.355,1.46236246]
["bitfinex","SOLUSD",1673501597351,0.96,16.365,16.354,45.87]
["bitfinex","SOLUSD",1673501597567,0.96,16.364,16.354,45.87]
["bitfinex","SOLUSD",1673501597992,0.96,16.363,16.354,45.87]
["bitfinex","SOLUSD",1673501598308,0.96,16.362,16.354,45.87]
["bitfinex","SOLUSD",1673501598495,0.96,16.362,16.353,115.8617]
["bitfinex","SOLUSD",1673501598711,0.96,16.361,16.354,1.46852977]
["bitfinex","SOLUSD",1673501599025,0.96,16.361,16.353,115.8617]
["bitfinex","SOLUSD",1673501600280,0.96,16.361,16.352,65.88]
["bitfinex","SOLUSD",1673501600281,12.78,16.36,16.352,65.88]
["bitfinex","SOLUSD",1673501600506,20.96,16.359,16.348,162.9166]
["bitfinex","SOLUSD",1673501600706,20.96,16.359,16.348,117.0266]
["bitfinex","SOLUSD",1673501600916,37.10496728,16.358,16.348,117.0266]
["bitfinex","SOLUSD",1673501601137,20.96,16.357,16.348,117.0266]
["bitfinex","SOLUSD",1673501601354,0.96,16.356,16.348,117.0266]
["bitfinex","SOLUSD",1673501601886,0.96,16.355,16.348,117.0266]
["bitfinex","SOLUSD",1673501602070,0.96,16.356,16.348,117.0266]
["bitfinex","SOLUSD",1673501602708,20.0,16.359,16.348,117.0266]
["bitfinex","SOLUSD",1673501602927,1.92,16.358,16.348,117.0266]
["bitfinex","SOLUSD",1673501605455,38.06496728,16.358,16.348,117.0266]
["bitfinex","SOLUSD",1673501605661,20.0,16.357,16.348,117.0266]
["bitfinex","SOLUSD",1673501605853,1.92,16.356,16.348,117.0266]
["bitfinex","SOLUSD",1673501609023,0.96,16.356,16.348,117.0266]
["bitfinex","SOLUSD",1673501609444,1.92,16.356,16.348,117.0266]
["bitfinex","SOLUSD",1673501610604,0.96,16.356,16.345,45.9]
["bitfinex","SOLUSD",1673501610814,0.96,16.355,16.345,45.9]
["bitfinex","SOLUSD",1673501611040,0.96,16.355,16.344,180.6665]
["bitfinex","SOLUSD",1673501611253,37.0,16.357,16.344,180.6665]
["bitfinex","SOLUSD",1673501611254,17.96,16.356,16.344,180.6665]
["bitfinex","SOLUSD",1673501611462,0.96,16.354,16.344,160.6665]
["bitfinex","SOLUSD",1673501611654,17.96,16.356,16.344,160.6665]
["bitfinex","SOLUSD",1673501611655,0.96,16.353,16.344,160.6665]
["bitfinex","SOLUSD",1673501611870,0.96,16.352,16.344,114.7665]
["bitfinex","SOLUSD",1673501612082,0.96,16.351,16.344,114.7665]
["bitfinex","SOLUSD",1673501612288,0.96,16.35,16.344,114.7665]
["bitfinex","SOLUSD",1673501615871,0.96,16.353,16.344,114.7665]
["bitfinex","SOLUSD",1673501616084,0.96,16.352,16.344,114.7665]
["bitfinex","SOLUSD",1673501616804,0.96,16.352,16.345,20.0]
["bitfinex","SOLUSD",1673501618177,0.96,16.353,16.345,20.0]
["bitfinex","SOLUSD",1673501618178,19.14496728,16.356,16.345,20.0]
["bitfinex","SOLUSD",1673501619120,45.86,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673501619330,20.0,16.358,16.345,65.9]
["bitfinex","SOLUSD",1673501619537,20.0,16.359,16.345,65.9]
["bitfinex","SOLUSD",1673501619752,19.14496728,16.358,16.346,17.0]
["bitfinex","SOLUSD",1673501619980,20.0,16.357,16.347,20.0]
["bitfinex","SOLUSD",1673501620504,1.92,16.356,16.347,20.0]
["bitfinex","SOLUSD",1673501629560,21.06496728,16.356,16.347,20.0]
["bitfinex","SOLUSD",1673501632404,20.10496728,16.356,16.347,20.0]
["bitfinex","SOLUSD",1673501632715,45.84,16.366,16.348,65.89]
["bitfinex","SOLUSD",1673501632929,45.83,16.368,16.349,23.84195517]
["bitfinex","SOLUSD",1673501633237,19.14496728,16.366,16.351,1.92195517]
["bitfinex","SOLUSD",1673501633448,19.14496728,16.366,16.352,45.88]
["bitfinex","SOLUSD",1673501633664,19.14496728,16.366,16.353,1.92195517]
["bitfinex","SOLUSD",1673501633868,19.14496728,16.366,16.354,65.87]
["bitfinex","SOLUSD",1673501633869,0.96,16.365,16.354,65.87]
["bitfinex","SOLUSD",1673501634190,20.10496728,16.364,16.354,65.87]
["bitfinex","SOLUSD",1673501634501,17.96,16.363,16.353,110.3308]
["bitfinex","SOLUSD",1673501634717,0.96,16.362,16.354,45.87]
["bitfinex","SOLUSD",1673501634919,0.96,16.361,16.352,45.88]
["bitfinex","SOLUSD",1673501635135,0.96,16.36,16.351,65.88]
["bitfinex","SOLUSD",1673501635450,0.96,16.359,16.351,65.88]
["bitfinex","SOLUSD",1673501636905,20.10496728,16.358,16.346,45.9]
["bitfinex","SOLUSD",1673501637121,20.96,16.357,16.345,65.9]
["bitfinex","SOLUSD",1673501637432,0.96,16.356,16.345,65.9]
["bitfinex","SOLUSD",1673501637752,20.96,16.357,16.345,65.9]
["bitfinex","SOLUSD",1673501638068,20.46,16.357,16.345,65.9]
["bitfinex","SOLUSD",1673501638704,19.5,16.357,16.345,65.9]
["bitfinex","SOLUSD",1673501638914,441.94,16.367,16.348,47.81]
["bitfinex","SOLUSD",1673501639223,19.14496728,16.363,16.349,20.0]
["bitfinex","SOLUSD",1673501639438,19.14496728,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673501639652,19.14496728,16.363,16.352,45.88]
["bitfinex","SOLUSD",1673501640287,1.92,16.362,16.352,45.88]
["bitfinex","SOLUSD",1673501642157,19.14496728,16.363,16.352,45.88]
["bitfinex","SOLUSD",1673501642579,396.1,16.367,16.352,45.88]
["bitfinex","SOLUSD",1673501642896,19.14496728,16.366,16.354,20.0]
["bitfinex","SOLUSD",1673501643116,19.14496728,16.366,16.355,45.87]
["bitfinex","SOLUSD",1673501643306,19.14496728,16.366,16.354,65.87]
["bitfinex","SOLUSD",1673501643841,19.14496728,16.366,16.354,45.87]
["bitfinex","SOLUSD",1673501644272,0.96,16.365,16.354,45.87]
["bitfinex","SOLUSD",1673501644478,18.92,16.365,16.354,45.87]
["bitfinex","SOLUSD",1673501644682,19.14496728,16.364,16.354,45.87]
["bitfinex","SOLUSD",1673501644909,1.92,16.363,16.354,45.87]
["bitfinex","SOLUSD",1673501648917,18.92,16.363,16.354,45.87]
["bitfinex","SOLUSD",1673501649103,18.92,16.363,16.353,119.8445]
["bitfinex","SOLUSD",1673501649313,38.06496728,16.363,16.353,119.8445]
["bitfinex","SOLUSD",1673501655017,18.92,16.363,16.353,119.8445]
["bitfinex","SOLUSD",1673501655640,38.06496728,16.363,16.353,119.8445]
["bitfinex","SOLUSD",1673501656171,12.75,16.36,16.353,119.8445]
["bitfinex","SOLUSD",1673501656365,0.96,16.359,16.353,119.8445]
["bitfinex","SOLUSD",1673501656688,20.96,16.359,16.348,45.89]
["bitfinex","SOLUSD",1673501659926,20.96,16.359,16.349,17.0]
["bitfinex","SOLUSD",1673501660345,12.75,16.36,16.349,17.0]
["bitfinex","SOLUSD",1673501660576,45.83,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673501660780,19.14496728,16.366,16.352,45.88]
["bitfinex","SOLUSD",1673501660990,19.14496728,16.366,16.354,20.0]
["bitfinex","SOLUSD",1673501661208,19.14496728,16.366,16.354,65.87]
["bitfinex","SOLUSD",1673501661944,1.92,16.365,16.354,65.87]
["bitfinex","SOLUSD",1673501662888,12.75,16.36,16.354,20.0]
["bitfinex","SOLUSD",1673501663099,12.75,16.36,16.348,45.89]
["bitfinex","SOLUSD",1673501663100,20.0,16.359,16.344,243.6633]
["bitfinex","SOLUSD",1673501663306,1.92,16.358,16.344,243.6633]
["bitfinex","SOLUSD",1673501663712,1.92,16.358,16.346,65.9]
["bitfinex","SOLUSD",1673501673594,0.96,16.358,16.346,65.9]
["bitfinex","SOLUSD",1673501674029,20.0,16.359,16.346,65.9]
["bitfinex","SOLUSD",1673501677600,20.0,16.359,16.346,45.9]
["bitfinex","SOLUSD",1673501677815,1.92,16.358,16.346,45.9]
["bitfinex","SOLUSD",1673501678025,1.92,16.358,16.345,65.9]
["bitfinex","SOLUSD",1673501690754,0.96,16.358,16.346,1.92]
["bitfinex","SOLUSD",1673501691816,0.96,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673501692641,0.96,16.358,16.346,45.9]
["bitfinex","SOLUSD",1673501692854,0.96,16.357,16.345,65.9]
["bitfinex","SOLUSD",1673501693160,0.96,16.356,16.345,65.9]
["bitfinex","SOLUSD",1673501697915,20.10496728,16.356,16.345,45.9]
["bitfinex","SOLUSD",1673501698123,19.14496728,16.356,16.344,223.6633]
["bitfinex","SOLUSD",1673501698338,45.86,16.358,16.344,223.6633]
["bitfinex","SOLUSD",1673501698527,20.0,16.357,16.344,223.6633]
["bitfinex","SOLUSD",1673501699061,20.0,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673501699485,0.96,16.356,16.345,20.0]
["bitfinex","SOLUSD",1673501700427,0.96,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673501700648,1.92,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673501701817,0.96,16.356,16.344,223.6633]
["bitfinex","SOLUSD",1673501702862,0.96,16.356,16.345,20.0]
["bitfinex","SOLUSD",1673501703274,20.0,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673501703489,20.0,16.358,16.346,1.92]
["bitfinex","SOLUSD",1673501703814,20.0,16.359,16.346,1.92]
["bitfinex","SOLUSD",1673501704416,20.0,16.359,16.345,65.9]
["bitfinex","SOLUSD",1673501704851,1.92,16.358,16.345,65.9]
["bitfinex","SOLUSD",1673501705172,0.96,16.358,16.345,65.9]
["bitfinex","SOLUSD",1673501705699,20.0,16.359,16.346,1.92]
["bitfinex","SOLUSD",1673501706857,20.0,16.359,16.348,20.0]
["bitfinex","SOLUSD",1673501712323,20.0,16.359,16.349,1.92]
["bitfinex","SOLUSD",1673501712726,20.0,16.359,16.349,47.81]
["bitfinex","SOLUSD",1673501715484,45.84,16.366,16.349,47.81]
["bitfinex","SOLUSD",1673501715796,77.42646768,16.367,16.35,1.79171352]
["bitfinex","SOLUSD",1673501716107,77.42646768,16.367,16.353,1.79171352]
["bitfinex","SOLUSD",1673501716312,77.42646768,16.367,16.353,156.62121352]
["bitfinex","SOLUSD",1673501716524,45.84,16.367,16.353,156.62121352]
["bitfinex","SOLUSD",1673501716849,19.14496728,16.367,16.355,1.79171352]
["bitfinex","SOLUSD",1673501717161,19.14496728,16.367,16.355,47.66171352]
["bitfinex","SOLUSD",1673501719683,19.14496728,16.367,16.355,1.79171352]
["bitfinex","SOLUSD",1673501719893,18.92,16.366,16.355,1.79171352]
["bitfinex","SOLUSD",1673501720099,18.92,16.366,16.354,1.79171352]
["bitfinex","SOLUSD",1673501720290,38.06496728,16.366,16.354,1.79171352]
["bitfinex","SOLUSD",1673501721153,21.06496728,16.366,16.354,1.79171352]
["bitfinex","SOLUSD",1673501722827,21.06496728,16.366,16.353,108.9495]
["bitfinex","SOLUSD",1673501723022,12.7,16.36,16.353,108.9495]
["bitfinex","SOLUSD",1673501723686,65.86,16.359,16.347,20.0]
["bitfinex","SOLUSD",1673501723887,65.86,16.359,16.346,119.2872]
["bitfinex","SOLUSD",1673501724204,21.06496728,16.358,16.346,119.2872]
["bitfinex","SOLUSD",1673501724414,20.0,16.357,16.346,119.2872]
["bitfinex","SOLUSD",1673501724823,0.96,16.356,16.346,119.2872]
["bitfinex","SOLUSD",1673501726213,0.96,16.357,16.346,119.2872]
["bitfinex","SOLUSD",1673501727758,0.96,16.356,16.346,119.2872]
["bitfinex","SOLUSD",1673501728088,46.83,16.356,16.346,119.2872]
["bitfinex","SOLUSD",1673501728402,0.96,16.355,16.346,119.2872]
["bitfinex","SOLUSD",1673501728824,62.86,16.357,16.346,119.2872]
["bitfinex","SOLUSD",1673501729130,0.96,16.356,16.346,119.2872]
["bitfinex","SOLUSD",1673501729854,62.86,16.357,16.346,119.2872]
["bitfinex","SOLUSD",1673501730065,62.86,16.357,16.347,20.0]
["bitfinex","SOLUSD",1673501731561,17.0,16.357,16.347,20.0]
["bitfinex","SOLUSD",1673501733860,17.0,16.357,16.346,119.2872]
["bitfinex","SOLUSD",1673501734821,0.96,16.356,16.346,119.2872]
["bitfinex","SOLUSD",1673501736080,0.96,16.356,16.344,160.6665]
["bitfinex","SOLUSD",1673501736283,0.96,16.355,16.344,114.7665]
["bitfinex","SOLUSD",1673501736699,63.83,16.355,16.344,114.7665]
["bitfinex","SOLUSD",1673501736913,0.96,16.354,16.344,114.7665]
["bitfinex","SOLUSD",1673501746811,45.87,16.356,16.344,114.7665]
["bitfinex","SOLUSD",1673501747119,45.86,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673501747319,1.92,16.356,16.345,20.0]
["bitfinex","SOLUSD",1673501747864,0.96,16.356,16.345,20.0]
["bitfinex","SOLUSD",1673501748068,0.96,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673501750493,0.96,16.357,16.344,114.7665]
["bitfinex","SOLUSD",1673501750677,0.96,16.356,16.344,114.7665]
["bitfinex","SOLUSD",1673501751217,46.83,16.356,16.344,114.7665]
["bitfinex","SOLUSD",1673501751544,17.96,16.355,16.344,114.7665]
["bitfinex","SOLUSD",1673501751733,0.96,16.354,16.344,114.7665]
["bitfinex","SOLUSD",1673501752377,0.96,16.353,16.344,114.7665]
["bitfinex","SOLUSD",1673501752590,0.96,16.352,16.344,114.7665]
["bitfinex","SOLUSD",1673501752993,62.86,16.357,16.344,114.7665]
["bitfinex","SOLUSD",1673501753198,1.92,16.356,16.344,114.7665]
["bitfinex","SOLUSD",1673501756480,45.86,16.357,16.344,114.7665]
["bitfinex","SOLUSD",1673501757827,1.92,16.356,16.344,114.7665]
["bitfinex","SOLUSD",1673501763832,45.87,16.355,16.344,114.7665]
["bitfinex","SOLUSD",1673501764045,1.92,16.354,16.344,114.7665]
["bitfinex","SOLUSD",1673501765605,0.96,16.354,16.344,114.7665]
["bitfinex","SOLUSD",1673501765821,45.87,16.356,16.344,114.7665]
["bitfinex","SOLUSD",1673501766046,20.0,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673501766047,45.86,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673501767434,1.92,16.356,16.345,20.0]
["bitfinex","SOLUSD",1673501770699,45.87,16.355,16.344,114.7665]
["bitfinex","SOLUSD",1673501771005,1.92,16.354,16.344,114.7665]
["bitfinex","SOLUSD",1673501774667,1.92,16.354,16.339,45.91]
["bitfinex","SOLUSD",1673501774884,12.75,16.35,16.337,45.92]
["bitfinex","SOLUSD",1673501775084,12.75,16.35,16.336,65.92]
["bitfinex","SOLUSD",1673501776254,12.75,16.35,16.338,20.0]
["bitfinex","SOLUSD",1673501776450,12.75,16.35,16.339,47.83]
["bitfinex","SOLUSD",1673501776666,12.75,16.35,16.34,20.0]
["bitfinex","SOLUSD",1673501778362,12.75,16.35,16.341,45.91]
["bitfinex","SOLUSD",1673501778564,12.75,16.35,16.342,20.0]
["bitfinex","SOLUSD",1673501781608,45.87,16.356,16.342,20.0]
["bitfinex","SOLUSD",1673501781814,1.92,16.355,16.342,20.0]
["bitfinex","SOLUSD",1673501782146,1.92,16.355,16.342,65.91]
["bitfinex","SOLUSD",1673501786962,45.86,16.358,16.343,1.92]
["bitfinex","SOLUSD",1673501787172,21.92,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673501787598,1.92,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673501789702,31.58646768,16.368,16.346,65.9]
["bitfinex","SOLUSD",1673501789921,63.8,16.37,16.347,3.3962869]
["bitfinex","SOLUSD",1673501790131,12.8,16.37,16.35,12.75]
["bitfinex","SOLUSD",1673501790336,58.63,16.37,16.351,50.2362869]
["bitfinex","SOLUSD",1673501790542,58.63,16.37,16.351,127.88929738]
["bitfinex","SOLUSD",1673501790868,58.63,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673501791186,20.0,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673501791407,20.0,16.369,16.356,45.87]
["bitfinex","SOLUSD",1673501791612,20.0,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673501791927,20.0,16.369,16.358,2.4362869]
["bitfinex","SOLUSD",1673501792465,20.0,16.369,16.358,48.2962869]
["bitfinex","SOLUSD",1673501793065,20.0,16.369,16.358,2.4362869]
["bitfinex","SOLUSD",1673501793388,63.17293535,16.382,16.36,12.75]
["bitfinex","SOLUSD",1673501793596,126.34587071,16.385,16.36,12.75]
["bitfinex","SOLUSD",1673501793597,12.71,16.38,16.362,2.4362869]
["bitfinex","SOLUSD",1673501793930,12.71,16.38,16.364,22.4362869]
["bitfinex","SOLUSD",1673501794122,12.71,16.38,16.365,45.84]
["bitfinex","SOLUSD",1673501794336,12.71,16.38,16.366,2.4362869]
["bitfinex","SOLUSD",1673501795380,12.71,16.38,16.366,22.4362869]
["bitfinex","SOLUSD",1673501795908,20.0,16.379,16.366,22.4362869]
["bitfinex","SOLUSD",1673501796654,62.81,16.378,16.366,2.4362869]
["bitfinex","SOLUSD",1673501796844,20.0,16.377,16.361,2.4362869]
["bitfinex","SOLUSD",1673501797056,20.0,16.377,16.36,2.4362869]
["bitfinex","SOLUSD",1673501797057,12.7,16.37,16.36,2.4362869]
["bitfinex","SOLUSD",1673501797284,20.96,16.369,16.36,2.4362869]
["bitfinex","SOLUSD",1673501797475,20.96,16.369,16.359,20.0]
["bitfinex","SOLUSD",1673501797694,0.96,16.368,16.359,20.0]
["bitfinex","SOLUSD",1673501798004,20.0,16.369,16.359,20.0]
["bitfinex","SOLUSD",1673501799900,20.0,16.369,16.36,1.50849243]
["bitfinex","SOLUSD",1673501802015,0.96,16.368,16.36,1.50849243]
["bitfinex","SOLUSD",1673501803168,1.92,16.368,16.358,1.55686472]
["bitfinex","SOLUSD",1673501803583,0.96,16.367,16.358,1.55686472]
["bitfinex","SOLUSD",1673501803802,0.96,16.366,16.358,1.55686472]
["bitfinex","SOLUSD",1673501804530,0.96,16.365,16.357,1.55686472]
["bitfinex","SOLUSD",1673501804852,0.96,16.364,16.356,118.0893]
["bitfinex","SOLUSD",1673501806319,0.96,16.364,16.353,65.88]
["bitfinex","SOLUSD",1673501806533,46.81,16.363,16.346,116.6063]
["bitfinex","SOLUSD",1673501806852,16.98,16.36,16.346,116.6063]
["bitfinex","SOLUSD",1673501807035,67.78,16.359,16.346,116.6063]
["bitfinex","SOLUSD",1673501807250,17.0,16.358,16.346,116.6063]
["bitfinex","SOLUSD",1673501807460,66.82,16.357,16.346,116.6063]
["bitfinex","SOLUSD",1673501807684,85.96496728,16.357,16.346,116.6063]
["bitfinex","SOLUSD",1673501807899,0.96,16.356,16.346,116.6063]
["bitfinex","SOLUSD",1673501808213,0.96,16.356,16.341,45.91]
["bitfinex","SOLUSD",1673501808214,0.96,16.355,16.341,45.91]
["bitfinex","SOLUSD",1673501808424,0.96,16.355,16.34,20.0]
["bitfinex","SOLUSD",1673501808425,16.89,16.35,16.34,20.0]
["bitfinex","SOLUSD",1673501808639,20.96,16.349,16.336,65.92]
["bitfinex","SOLUSD",1673501808852,46.85,16.348,16.336,20.0]
["bitfinex","SOLUSD",1673501809041,20.0,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673501809374,0.96,16.346,16.336,20.0]
["bitfinex","SOLUSD",1673501813489,20.0,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673501813801,16.89,16.35,16.338,20.0]
["bitfinex","SOLUSD",1673501814000,16.89,16.35,16.339,45.91]
["bitfinex","SOLUSD",1673501814204,16.89,16.35,16.34,20.0]
["bitfinex","SOLUSD",1673501816195,0.96,16.349,16.34,20.0]
["bitfinex","SOLUSD",1673501817478,0.96,16.349,16.339,45.91]
["bitfinex","SOLUSD",1673501817682,0.96,16.348,16.336,20.0]
["bitfinex","SOLUSD",1673501819364,0.96,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673501820523,65.89,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673501820715,20.0,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673501820921,45.87,16.354,16.337,1.92]
["bitfinex","SOLUSD",1673501821133,45.87,16.355,16.338,20.0]
["bitfinex","SOLUSD",1673501821362,45.86,16.358,16.339,167.4386]
["bitfinex","SOLUSD",1673501821892,45.86,16.358,16.34,20.0]
["bitfinex","SOLUSD",1673501822083,45.86,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673501822520,20.0,16.357,16.343,1.92]
["bitfinex","SOLUSD",1673501822731,20.0,16.357,16.344,20.0]
["bitfinex","SOLUSD",1673501824416,0.96,16.356,16.344,20.0]
["bitfinex","SOLUSD",1673501825240,20.0,16.357,16.344,20.0]
["bitfinex","SOLUSD",1673501825450,20.0,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673501825766,45.86,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673501825767,20.0,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673501826839,1.92,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673501827039,20.0,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673501827453,20.0,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673501827774,0.96,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673501827963,0.96,16.358,16.347,45.89]
["bitfinex","SOLUSD",1673501828174,0.96,16.357,16.345,45.9]
["bitfinex","SOLUSD",1673501828715,20.96,16.357,16.344,108.5837]
["bitfinex","SOLUSD",1673501828913,17.96,16.356,16.344,108.5837]
["bitfinex","SOLUSD",1673501829118,0.96,16.355,16.344,108.5837]
["bitfinex","SOLUSD",1673501829328,0.96,16.354,16.344,108.5837]
["bitfinex","SOLUSD",1673501829536,0.96,16.353,16.344,108.5837]
["bitfinex","SOLUSD",1673501829966,0.96,16.352,16.344,108.5837]
["bitfinex","SOLUSD",1673501835237,45.87,16.356,16.344,108.5837]
["bitfinex","SOLUSD",1673501835431,1.92,16.355,16.344,108.5837]
["bitfinex","SOLUSD",1673501835966,18.92,16.355,16.341,65.91]
["bitfinex","SOLUSD",1673501836175,45.87,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673501836387,1.92,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673501836603,1.92,16.353,16.34,20.0]
["bitfinex","SOLUSD",1673501836814,18.92,16.353,16.339,119.6086]
["bitfinex","SOLUSD",1673501837644,20.0,16.352,16.337,45.92]
["bitfinex","SOLUSD",1673501837859,18.92,16.351,16.337,45.92]
["bitfinex","SOLUSD",1673501838064,20.0,16.35,16.337,45.92]
["bitfinex","SOLUSD",1673501838275,0.96,16.349,16.337,45.92]
["bitfinex","SOLUSD",1673501838490,1.92,16.349,16.337,45.92]
["bitfinex","SOLUSD",1673501839013,18.92,16.349,16.337,45.92]
["bitfinex","SOLUSD",1673501839225,20.0,16.348,16.337,45.92]
["bitfinex","SOLUSD",1673501839435,1.92,16.347,16.337,45.92]
["bitfinex","SOLUSD",1673501841849,18.92,16.347,16.337,45.92]
["bitfinex","SOLUSD",1673501842183,45.9,16.346,16.334,134.4598]
["bitfinex","SOLUSD",1673501842394,18.92,16.345,16.334,134.4598]
["bitfinex","SOLUSD",1673501842921,1.92,16.345,16.334,134.4598]
["bitfinex","SOLUSD",1673501843446,0.96,16.345,16.334,134.4598]
["bitfinex","SOLUSD",1673501843652,0.96,16.346,16.334,134.4598]
["bitfinex","SOLUSD",1673501843876,0.96,16.345,16.334,134.4598]
["bitfinex","SOLUSD",1673501846393,0.96,16.345,16.332,65.93]
["bitfinex","SOLUSD",1673501846698,46.86,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673501847018,0.96,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673501847428,0.96,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673501847653,46.86,16.345,16.332,20.0]
["bitfinex","SOLUSD",1673501847847,0.96,16.344,16.332,20.0]
["bitfinex","SOLUSD",1673501848590,0.96,16.344,16.332,65.93]
["bitfinex","SOLUSD",1673501848807,20.0,16.348,16.334,0.96]
["bitfinex","SOLUSD",1673501849118,20.0,16.347,16.334,1.92]
["bitfinex","SOLUSD",1673501849315,65.89,16.349,16.335,160.6028]
["bitfinex","SOLUSD",1673501849525,65.89,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673501850273,1.92,16.348,16.336,20.0]
["bitfinex","SOLUSD",1673501851320,18.92,16.348,16.336,20.0]
["bitfinex","SOLUSD",1673501851539,65.89,16.347,16.336,20.0]
["bitfinex","SOLUSD",1673501851754,0.96,16.346,16.336,20.0]
["bitfinex","SOLUSD",1673501851958,18.92,16.346,16.336,20.0]
["bitfinex","SOLUSD",1673501852580,18.92,16.346,16.333,20.0]
["bitfinex","SOLUSD",1673501852784,45.9,16.345,16.322,45.96]
["bitfinex","SOLUSD",1673501853009,16.86,16.34,16.326,117.7549]
["bitfinex","SOLUSD",1673501853219,67.83,16.339,16.326,117.7549]
["bitfinex","SOLUSD",1673501853413,17.0,16.338,16.326,117.7549]
["bitfinex","SOLUSD",1673501853750,45.92,16.337,16.326,117.7549]
["bitfinex","SOLUSD",1673501854067,0.96,16.337,16.326,117.7549]
["bitfinex","SOLUSD",1673501854271,46.88,16.336,16.326,117.7549]
["bitfinex","SOLUSD",1673501854492,45.92,16.338,16.326,117.7549]
["bitfinex","SOLUSD",1673501854798,0.96,16.337,16.326,117.7549]
["bitfinex","SOLUSD",1673501855114,45.92,16.336,16.326,117.7549]
["bitfinex","SOLUSD",1673501855954,45.92,16.336,16.324,20.0]
["bitfinex","SOLUSD",1673501856359,45.92,16.338,16.324,20.0]
["bitfinex","SOLUSD",1673501856563,0.96,16.337,16.324,20.0]
["bitfinex","SOLUSD",1673501856774,45.92,16.336,16.324,20.0]
["bitfinex","SOLUSD",1673501857411,45.92,16.336,16.325,1.92]
["bitfinex","SOLUSD",1673501857622,45.92,16.338,16.325,1.92]
["bitfinex","SOLUSD",1673501857833,45.92,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673501859312,0.96,16.337,16.324,20.0]
["bitfinex","SOLUSD",1673501859522,0.96,16.336,16.324,20.0]
["bitfinex","SOLUSD",1673501859723,46.88,16.336,16.324,20.0]
["bitfinex","SOLUSD",1673501859932,0.96,16.335,16.324,20.0]
["bitfinex","SOLUSD",1673501860154,0.96,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673501860368,45.93,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673501860579,45.92,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673501860776,0.96,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673501861430,45.92,16.338,16.324,1.92]
["bitfinex","SOLUSD",1673501862588,45.92,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673501862795,45.92,16.338,16.326,1.92]
["bitfinex","SOLUSD",1673501862992,45.92,16.338,16.326,121.4701]
["bitfinex","SOLUSD",1673501863203,45.92,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673501863415,0.96,16.337,16.327,20.0]
["bitfinex","SOLUSD",1673501863626,0.96,16.336,16.327,20.0]
["bitfinex","SOLUSD",1673501865405,46.88,16.336,16.327,20.0]
["bitfinex","SOLUSD",1673501866666,46.88,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673501867000,17.96,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673501867209,46.89,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673501867524,17.96,16.333,16.323,20.0]
["bitfinex","SOLUSD",1673501867837,0.96,16.332,16.323,20.0]
["bitfinex","SOLUSD",1673501868034,45.92,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673501869408,18.92,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673501869621,45.92,16.336,16.323,20.0]
["bitfinex","SOLUSD",1673501869927,1.92,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673501870867,18.92,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673501871079,45.93,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673501871404,1.92,16.333,16.323,20.0]
["bitfinex","SOLUSD",1673501872466,18.92,16.333,16.323,20.0]
["bitfinex","SOLUSD",1673501874876,18.92,16.333,16.319,20.0]
["bitfinex","SOLUSD",1673501875079,18.92,16.333,16.318,175.7772]
["bitfinex","SOLUSD",1673501875080,16.86,16.33,16.318,175.7772]
["bitfinex","SOLUSD",1673501875293,20.96,16.329,16.318,129.8072]
["bitfinex","SOLUSD",1673501875502,21.92,16.329,16.318,129.8072]
["bitfinex","SOLUSD",1673501875925,20.96,16.329,16.318,129.8072]
["bitfinex","SOLUSD",1673501879516,20.0,16.329,16.318,129.8072]
["bitfinex","SOLUSD",1673501880143,45.92,16.336,16.319,62.01718919]
["bitfinex","SOLUSD",1673501880361,45.92,16.338,16.32,20.96]
["bitfinex","SOLUSD",1673501880545,45.91,16.339,16.321,46.93]
["bitfinex","SOLUSD",1673501880884,45.91,16.339,16.322,0.96]
["bitfinex","SOLUSD",1673501881091,45.91,16.339,16.322,20.96]
["bitfinex","SOLUSD",1673501881424,18.92,16.338,16.322,20.96]
["bitfinex","SOLUSD",1673501881602,45.92,16.337,16.322,20.96]
["bitfinex","SOLUSD",1673501881808,1.92,16.336,16.322,20.96]
["bitfinex","SOLUSD",1673501882019,45.92,16.337,16.322,20.96]
["bitfinex","SOLUSD",1673501882250,45.91,16.339,16.323,0.96]
["bitfinex","SOLUSD",1673501882434,20.0,16.338,16.324,0.96]
["bitfinex","SOLUSD",1673501882640,20.0,16.338,16.324,20.96]
["bitfinex","SOLUSD",1673501883401,0.96,16.337,16.324,20.96]
["bitfinex","SOLUSD",1673501886251,20.0,16.338,16.324,20.96]
["bitfinex","SOLUSD",1673501886459,20.0,16.338,16.325,0.96]
["bitfinex","SOLUSD",1673501886668,20.0,16.338,16.326,0.96]
["bitfinex","SOLUSD",1673501887077,20.0,16.338,16.326,109.9079]
["bitfinex","SOLUSD",1673501888458,20.0,16.338,16.327,0.96]
["bitfinex","SOLUSD",1673501888658,12.78,16.35,16.33,12.79]
["bitfinex","SOLUSD",1673501888874,12.78,16.35,16.332,20.0]
["bitfinex","SOLUSD",1673501889076,12.78,16.35,16.333,166.389]
["bitfinex","SOLUSD",1673501889284,12.78,16.35,16.334,0.96]
["bitfinex","SOLUSD",1673501889499,12.78,16.35,16.335,45.93]
["bitfinex","SOLUSD",1673501889707,12.78,16.35,16.336,20.0]
["bitfinex","SOLUSD",1673501890348,12.78,16.35,16.337,45.92]
["bitfinex","SOLUSD",1673501890559,21.92,16.349,16.337,45.92]
["bitfinex","SOLUSD",1673501890964,20.0,16.349,16.338,20.0]
["bitfinex","SOLUSD",1673501894544,0.96,16.348,16.338,20.0]
["bitfinex","SOLUSD",1673501895609,0.96,16.348,16.337,45.92]
["bitfinex","SOLUSD",1673501895800,0.96,16.347,16.336,45.92]
["bitfinex","SOLUSD",1673501896016,0.96,16.347,16.335,108.9479]
["bitfinex","SOLUSD",1673501896227,0.96,16.346,16.335,108.9479]
["bitfinex","SOLUSD",1673501896457,20.0,16.347,16.335,108.9479]
["bitfinex","SOLUSD",1673501896670,1.92,16.346,16.336,20.0]
["bitfinex","SOLUSD",1673501901926,0.96,16.346,16.335,154.8779]
["bitfinex","SOLUSD",1673501902140,0.96,16.346,16.336,20.0]
["bitfinex","SOLUSD",1673501904549,0.96,16.346,16.335,154.8779]
["bitfinex","SOLUSD",1673501905072,0.96,16.346,16.335,108.9479]
["bitfinex","SOLUSD",1673501908568,0.96,16.345,16.335,108.9479]
["bitfinex","SOLUSD",1673501909093,0.96,16.344,16.335,108.9479]
["bitfinex","SOLUSD",1673501910356,20.0,16.349,16.335,108.9479]
["bitfinex","SOLUSD",1673501910879,20.0,16.349,16.336,45.92]
["bitfinex","SOLUSD",1673501911304,20.0,16.349,16.336,65.92]
["bitfinex","SOLUSD",1673501911924,1.92,16.348,16.336,65.92]
["bitfinex","SOLUSD",1673501916456,18.92,16.348,16.336,65.92]
["bitfinex","SOLUSD",1673501916661,20.0,16.347,16.336,65.92]
["bitfinex","SOLUSD",1673501916853,1.92,16.346,16.336,65.92]
["bitfinex","SOLUSD",1673501920654,1.92,16.346,16.336,45.92]
["bitfinex","SOLUSD",1673501920880,1.92,16.346,16.335,154.8779]
["bitfinex","SOLUSD",1673501922126,20.0,16.347,16.335,154.8779]
["bitfinex","SOLUSD",1673501922334,20.0,16.349,16.335,154.8779]
["bitfinex","SOLUSD",1673501923270,1.92,16.348,16.335,154.8779]
["bitfinex","SOLUSD",1673501934004,18.92,16.348,16.335,154.8779]
["bitfinex","SOLUSD",1673501934214,20.0,16.347,16.335,154.8779]
["bitfinex","SOLUSD",1673501934533,20.0,16.347,16.335,108.9479]
["bitfinex","SOLUSD",1673501934534,18.92,16.346,16.335,108.9479]
["bitfinex","SOLUSD",1673501934935,18.92,16.346,16.333,165.429]
["bitfinex","SOLUSD",1673501935146,18.92,16.346,16.33,45.94]
["bitfinex","SOLUSD",1673501935355,12.73,16.34,16.33,45.94]
["bitfinex","SOLUSD",1673501935898,0.96,16.339,16.33,45.94]
["bitfinex","SOLUSD",1673501939242,12.73,16.34,16.33,45.94]
["bitfinex","SOLUSD",1673501939448,45.89,16.348,16.331,20.0]
["bitfinex","SOLUSD",1673501939663,20.0,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673501939876,45.9,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673501940611,0.96,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673501940812,0.96,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673501941026,0.96,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673501946281,0.96,16.342,16.333,20.0]
["bitfinex","SOLUSD",1673501946493,0.96,16.341,16.333,20.0]
["bitfinex","SOLUSD",1673501949986,0.96,16.341,16.332,45.93]
["bitfinex","SOLUSD",1673501951668,0.11433243,16.332,16.331,20.0]
["bitfinex","SOLUSD",1673501952512,0.11433243,16.332,16.331,65.94]
["bitfinex","SOLUSD",1673501953552,0.11433243,16.332,16.331,45.94]
["bitfinex","SOLUSD",1673501953765,0.11433243,16.332,16.329,45.94]
["bitfinex","SOLUSD",1673501954281,0.11433243,16.332,16.326,108.9479]
["bitfinex","SOLUSD",1673501955016,0.11433243,16.332,16.323,45.96]
["bitfinex","SOLUSD",1673501955227,0.11433243,16.332,16.322,65.96]
["bitfinex","SOLUSD",1673501955773,0.11433243,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673501956713,0.05322814,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673501956905,0.05322814,16.332,16.323,47.88]
["bitfinex","SOLUSD",1673501957328,0.05322814,16.332,16.324,20.0]
["bitfinex","SOLUSD",1673501957546,0.05322814,16.332,16.325,47.87]
["bitfinex","SOLUSD",1673501957974,0.05322814,16.332,16.326,20.0]
["bitfinex","SOLUSD",1673501958184,0.05322814,16.332,16.328,20.0]
["bitfinex","SOLUSD",1673501959971,0.05322814,16.332,16.326,133.3961]
["bitfinex","SOLUSD",1673501969946,0.05322814,16.332,16.326,133.3004404]
["bitfinex","SOLUSD",1673501974046,0.05322814,16.332,16.324,20.0]
["bitfinex","SOLUSD",1673501974671,0.05322814,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673501976450,0.05322814,16.332,16.321,185.9305]
["bitfinex","SOLUSD",1673501976660,0.05322814,16.332,16.321,139.9605]
["bitfinex","SOLUSD",1673501980362,12.7,16.33,16.321,119.9605]
["bitfinex","SOLUSD",1673501980569,0.96,16.329,16.321,119.9605]
["bitfinex","SOLUSD",1673501980760,12.7,16.33,16.321,119.9605]
["bitfinex","SOLUSD",1673501981398,0.05322814,16.332,16.321,119.9605]
["bitfinex","SOLUSD",1673501981608,0.05322814,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673501982135,0.05322814,16.332,16.323,45.96]
["bitfinex","SOLUSD",1673501982557,0.05322814,16.332,16.324,20.0]
["bitfinex","SOLUSD",1673501985909,0.05322814,16.332,16.322,65.96]
["bitfinex","SOLUSD",1673501986589,0.05322814,16.332,16.322,20.0]
["bitfinex","SOLUSD",1673501986986,0.05322814,16.332,16.3,127.92]
["bitfinex","SOLUSD",1673501986987,12.75,16.33,16.318,45.97]
["bitfinex","SOLUSD",1673501987200,21.92,16.329,16.317,117.0931]
["bitfinex","SOLUSD",1673501987425,41.06496728,16.329,16.317,117.0931]
["bitfinex","SOLUSD",1673501988374,19.14496728,16.328,16.317,117.0931]
["bitfinex","SOLUSD",1673501988771,1.92,16.327,16.317,117.0931]
["bitfinex","SOLUSD",1673501989846,18.92,16.327,16.317,117.0931]
["bitfinex","SOLUSD",1673501990057,1.92,16.327,16.317,117.0931]
["bitfinex","SOLUSD",1673501990880,0.96,16.327,16.317,117.0931]
["bitfinex","SOLUSD",1673501993204,1.92,16.328,16.317,117.0931]
["bitfinex","SOLUSD",1673501993413,65.94,16.329,16.317,117.0931]
["bitfinex","SOLUSD",1673501993624,0.96,16.328,16.317,117.0931]
["bitfinex","SOLUSD",1673501993816,0.96,16.327,16.317,117.0931]
["bitfinex","SOLUSD",1673501997511,0.96,16.327,16.315,20.0]
["bitfinex","SOLUSD",1673501997957,46.91,16.327,16.315,20.0]
["bitfinex","SOLUSD",1673501998159,17.0,16.326,16.315,20.0]
["bitfinex","SOLUSD",1673501998375,1.92,16.325,16.315,20.0]
["bitfinex","SOLUSD",1673502002356,1.92,16.325,16.314,108.4443]
["bitfinex","SOLUSD",1673502004247,1.92,16.325,16.312,45.99]
["bitfinex","SOLUSD",1673502004766,47.87,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673502004986,17.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673502005186,1.92,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673502006022,12.7,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673502006236,0.96,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673502006443,1.92,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673502006765,0.96,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673502007304,1.92,16.319,16.311,20.0]
["bitfinex","SOLUSD",1673502007515,20.96,16.319,16.309,113.9565]
["bitfinex","SOLUSD",1673502007707,124.73,16.33,16.31,20.0]
["bitfinex","SOLUSD",1673502008035,64.03,16.33,16.311,47.91]
["bitfinex","SOLUSD",1673502008247,20.0,16.329,16.311,47.91]
["bitfinex","SOLUSD",1673502008441,45.95,16.328,16.311,47.91]
["bitfinex","SOLUSD",1673502008650,45.95,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673502008861,45.95,16.328,16.313,45.99]
["bitfinex","SOLUSD",1673502009073,19.14496728,16.327,16.313,45.99]
["bitfinex","SOLUSD",1673502009286,19.14496728,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673502009497,17.0,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673502009712,45.95,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673502009919,17.0,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673502009920,62.95,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673502010359,45.95,16.328,16.313,45.99]
["bitfinex","SOLUSD",1673502010549,65.94,16.329,16.313,45.99]
["bitfinex","SOLUSD",1673502010760,20.0,16.329,16.314,21.42]
["bitfinex","SOLUSD",1673502010969,20.0,16.329,16.315,45.98]
["bitfinex","SOLUSD",1673502011184,20.0,16.329,16.316,20.96]
["bitfinex","SOLUSD",1673502011499,20.0,16.329,16.317,163.0925]
["bitfinex","SOLUSD",1673502011714,20.0,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673502012539,45.92,16.338,16.319,45.97]
["bitfinex","SOLUSD",1673502012771,45.92,16.338,16.32,0.96]
["bitfinex","SOLUSD",1673502012980,45.92,16.338,16.321,45.97]
["bitfinex","SOLUSD",1673502013186,19.14496728,16.337,16.322,119.7197]
["bitfinex","SOLUSD",1673502013396,19.14496728,16.337,16.322,117.7997]
["bitfinex","SOLUSD",1673502013718,45.92,16.338,16.324,20.0]
["bitfinex","SOLUSD",1673502013935,165.8756,16.339,16.325,45.95]
["bitfinex","SOLUSD",1673502014246,20.0,16.338,16.326,108.2201]
["bitfinex","SOLUSD",1673502014646,20.0,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673502014861,20.0,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673502017085,20.0,16.339,16.327,65.95]
["bitfinex","SOLUSD",1673502017596,20.10496728,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673502017807,0.96,16.337,16.326,108.2201]
["bitfinex","SOLUSD",1673502018022,0.96,16.336,16.326,108.2201]
["bitfinex","SOLUSD",1673502018226,19.14496728,16.336,16.326,108.2201]
["bitfinex","SOLUSD",1673502020564,20.0,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673502020963,19.14496728,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673502021172,45.89,16.348,16.33,20.0]
["bitfinex","SOLUSD",1673502021398,19.14496728,16.345,16.331,45.94]
["bitfinex","SOLUSD",1673502021591,19.14496728,16.345,16.332,20.96]
["bitfinex","SOLUSD",1673502021802,19.14496728,16.345,16.334,20.0]
["bitfinex","SOLUSD",1673502022012,12.68,16.35,16.335,47.85]
["bitfinex","SOLUSD",1673502022242,39.14496728,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673502022456,39.14496728,16.349,16.337,0.96]
["bitfinex","SOLUSD",1673502022656,39.14496728,16.349,16.337,46.88]
["bitfinex","SOLUSD",1673502022868,20.0,16.349,16.337,46.88]
["bitfinex","SOLUSD",1673502023384,39.14496728,16.349,16.337,46.88]
["bitfinex","SOLUSD",1673502030433,39.14496728,16.349,16.338,20.96]
["bitfinex","SOLUSD",1673502030960,20.0,16.349,16.338,20.96]
["bitfinex","SOLUSD",1673502031160,19.14496728,16.35,16.338,20.96]
["bitfinex","SOLUSD",1673502031360,20.0,16.349,16.338,20.96]
["bitfinex","SOLUSD",1673502033395,20.0,16.349,16.338,19.96]
["bitfinex","SOLUSD",1673502033918,20.0,16.349,16.339,0.96]
["bitfinex","SOLUSD",1673502035078,20.0,16.349,16.338,19.96]
["bitfinex","SOLUSD",1673502035394,20.0,16.349,16.339,0.96]
["bitfinex","SOLUSD",1673502036421,19.14496728,16.35,16.339,0.96]
["bitfinex","SOLUSD",1673502036629,45.87,16.356,16.34,0.96]
["bitfinex","SOLUSD",1673502036839,45.87,16.356,16.341,0.96]
["bitfinex","SOLUSD",1673502036840,65.01496728,16.356,16.341,0.96]
["bitfinex","SOLUSD",1673502037056,65.01496728,16.356,16.341,20.96]
["bitfinex","SOLUSD",1673502037370,45.87,16.356,16.342,0.96]
["bitfinex","SOLUSD",1673502037586,45.86,16.359,16.343,0.96]
["bitfinex","SOLUSD",1673502037796,45.86,16.359,16.344,46.86]
["bitfinex","SOLUSD",1673502038003,45.86,16.359,16.344,155.0192]
["bitfinex","SOLUSD",1673502038333,45.86,16.359,16.345,20.96]
["bitfinex","SOLUSD",1673502038856,45.86,16.359,16.346,0.96]
["bitfinex","SOLUSD",1673502039166,45.86,16.359,16.345,20.92]
["bitfinex","SOLUSD",1673502039358,1.92,16.358,16.345,20.92]
["bitfinex","SOLUSD",1673502039566,45.86,16.359,16.345,20.92]
["bitfinex","SOLUSD",1673502039781,12.68,16.36,16.345,20.92]
["bitfinex","SOLUSD",1673502040208,65.86,16.359,16.345,20.92]
["bitfinex","SOLUSD",1673502040425,20.0,16.359,16.345,20.92]
["bitfinex","SOLUSD",1673502040853,1.92,16.358,16.345,20.92]
["bitfinex","SOLUSD",1673502041265,65.96496728,16.358,16.344,108.1592]
["bitfinex","SOLUSD",1673502041478,20.0,16.357,16.344,108.1592]
["bitfinex","SOLUSD",1673502041702,20.0,16.357,16.345,45.9]
["bitfinex","SOLUSD",1673502042111,20.0,16.359,16.345,45.9]
["bitfinex","SOLUSD",1673502042323,20.0,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673502043071,20.0,16.359,16.347,1.92]
["bitfinex","SOLUSD",1673502044959,12.85,16.36,16.347,1.92]
["bitfinex","SOLUSD",1673502045170,12.85,16.36,16.348,20.0]
["bitfinex","SOLUSD",1673502048644,12.85,16.36,16.349,1.92]
["bitfinex","SOLUSD",1673502049983,45.84,16.367,16.35,45.88]
["bitfinex","SOLUSD",1673502050218,45.84,16.367,16.351,21.92]
["bitfinex","SOLUSD",1673502050409,45.84,16.367,16.352,1.45007549]
["bitfinex","SOLUSD",1673502051264,45.84,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673502051576,1.92,16.366,16.354,20.0]
["bitfinex","SOLUSD",1673502051791,45.84,16.365,16.354,20.0]
["bitfinex","SOLUSD",1673502052190,45.84,16.365,16.355,1.44605559]
["bitfinex","SOLUSD",1673502052514,1.92,16.366,16.354,20.0]
["bitfinex","SOLUSD",1673502052715,45.84,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673502052925,45.83,16.369,16.355,1.92]
["bitfinex","SOLUSD",1673502053136,20.0,16.368,16.355,1.92]
["bitfinex","SOLUSD",1673502053360,20.0,16.368,16.356,1.55040748]
["bitfinex","SOLUSD",1673502053572,20.0,16.368,16.355,1.92]
["bitfinex","SOLUSD",1673502053892,20.0,16.369,16.355,1.92]
["bitfinex","SOLUSD",1673502054422,12.85,16.37,16.355,1.92]
["bitfinex","SOLUSD",1673502054423,45.83,16.37,16.356,12.56742184]
["bitfinex","SOLUSD",1673502054606,45.82,16.374,16.358,20.0]
["bitfinex","SOLUSD",1673502054822,12.79,16.37,16.359,1.71235259]
["bitfinex","SOLUSD",1673502055362,45.83,16.369,16.358,1.71256589]
["bitfinex","SOLUSD",1673502055576,37.96,16.368,16.356,1.71256589]
["bitfinex","SOLUSD",1673502055766,46.8,16.367,16.356,1.71256589]
["bitfinex","SOLUSD",1673502055976,0.96,16.366,16.356,1.71256589]
["bitfinex","SOLUSD",1673502056408,46.8,16.367,16.356,1.71256589]
["bitfinex","SOLUSD",1673502056409,45.84,16.367,16.356,1.71256589]
["bitfinex","SOLUSD",1673502056822,1.92,16.366,16.356,1.71256589]
["bitfinex","SOLUSD",1673502057023,1.92,16.366,16.356,21.71256589]
["bitfinex","SOLUSD",1673502057546,1.92,16.366,16.356,1.71256589]
["bitfinex","SOLUSD",1673502057977,1.92,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673502057978,45.84,16.365,16.354,21.71256589]
["bitfinex","SOLUSD",1673502058309,1.92,16.364,16.354,21.71256589]
["bitfinex","SOLUSD",1673502060188,1.92,16.364,16.354,20.0]
["bitfinex","SOLUSD",1673502060402,1.92,16.364,16.355,1.47121299]
["bitfinex","SOLUSD",1673502062393,1.92,16.364,16.354,20.0]
["bitfinex","SOLUSD",1673502062617,1.92,16.364,16.355,1.46292672]
["bitfinex","SOLUSD",1673502062819,1.92,16.364,16.354,20.0]
["bitfinex","SOLUSD",1673502063543,1.92,16.364,16.355,1.45115994]
["bitfinex","SOLUSD",1673502064394,1.92,16.364,16.354,20.0]
["bitfinex","SOLUSD",1673502064395,45.84,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673502064603,45.84,16.367,16.355,1.46018637]
["bitfinex","SOLUSD",1673502064812,12.71,16.37,16.357,1.51182582]
["bitfinex","SOLUSD",1673502065033,12.71,16.37,16.359,20.0]
["bitfinex","SOLUSD",1673502065238,12.71,16.37,16.36,45.86]
["bitfinex","SOLUSD",1673502065665,12.71,16.37,16.36,1.48799039]
["bitfinex","SOLUSD",1673502065866,12.71,16.37,16.359,20.0]
["bitfinex","SOLUSD",1673502066077,45.82,16.374,16.36,1.92]
["bitfinex","SOLUSD",1673502066421,18.92,16.373,16.36,1.47501368]
["bitfinex","SOLUSD",1673502066606,12.74,16.37,16.36,1.47501368]
["bitfinex","SOLUSD",1673502066933,1.92,16.369,16.36,1.47501368]
["bitfinex","SOLUSD",1673502067545,1.92,16.369,16.359,20.0]
["bitfinex","SOLUSD",1673502068070,12.74,16.37,16.36,1.57577231]
["bitfinex","SOLUSD",1673502068702,12.74,16.37,16.359,20.0]
["bitfinex","SOLUSD",1673502068914,12.74,16.37,16.36,1.92]
["bitfinex","SOLUSD",1673502069669,12.74,16.37,16.36,47.78]
["bitfinex","SOLUSD",1673502069865,12.74,16.37,16.361,1.48862583]
["bitfinex","SOLUSD",1673502070074,12.74,16.37,16.36,1.92]
["bitfinex","SOLUSD",1673502071533,12.74,16.37,16.359,65.86]
["bitfinex","SOLUSD",1673502071767,1.92,16.369,16.359,20.0]
["bitfinex","SOLUSD",1673502073547,1.92,16.369,16.358,20.0]
["bitfinex","SOLUSD",1673502074375,1.92,16.369,16.359,1.46191109]
["bitfinex","SOLUSD",1673502074704,1.92,16.369,16.358,20.0]
["bitfinex","SOLUSD",1673502075448,1.92,16.369,16.359,1.45146191]
["bitfinex","SOLUSD",1673502075645,1.92,16.369,16.358,20.0]
["bitfinex","SOLUSD",1673502078078,12.74,16.37,16.358,20.0]
["bitfinex","SOLUSD",1673502081003,12.74,16.37,16.358,65.86]
["bitfinex","SOLUSD",1673502082605,11.74,16.37,16.358,65.86]
["bitfinex","SOLUSD",1673502084184,11.74,16.37,16.359,1.92]
["bitfinex","SOLUSD",1673502085980,11.74,16.37,16.358,65.86]
["bitfinex","SOLUSD",1673502090373,1.92,16.369,16.358,65.86]
["bitfinex","SOLUSD",1673502090907,45.83,16.368,16.356,20.0]
["bitfinex","SOLUSD",1673502091097,21.92,16.367,16.356,65.87]
["bitfinex","SOLUSD",1673502091308,20.0,16.367,16.356,20.0]
["bitfinex","SOLUSD",1673502091842,21.92,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673502092056,21.92,16.369,16.355,45.87]
["bitfinex","SOLUSD",1673502092263,67.75,16.369,16.354,65.87]
["bitfinex","SOLUSD",1673502092474,67.75,16.369,16.355,1.92]
["bitfinex","SOLUSD",1673502093093,67.75,16.369,16.354,45.87]
["bitfinex","SOLUSD",1673502093308,20.0,16.367,16.353,154.0268]
["bitfinex","SOLUSD",1673502093519,12.79,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673502093733,12.79,16.36,16.347,65.89]
["bitfinex","SOLUSD",1673502094060,0.96,16.359,16.348,20.0]
["bitfinex","SOLUSD",1673502094374,45.85,16.363,16.348,20.0]
["bitfinex","SOLUSD",1673502094570,0.96,16.362,16.349,45.89]
["bitfinex","SOLUSD",1673502094781,0.96,16.362,16.35,20.0]
["bitfinex","SOLUSD",1673502095108,0.96,16.361,16.35,20.0]
["bitfinex","SOLUSD",1673502095302,0.96,16.36,16.35,20.0]
["bitfinex","SOLUSD",1673502095515,0.96,16.359,16.348,45.89]
["bitfinex","SOLUSD",1673502095728,46.82,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673502095939,20.96,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673502096153,0.96,16.356,16.346,20.0]
["bitfinex","SOLUSD",1673502097413,0.96,16.355,16.345,114.8956]
["bitfinex","SOLUSD",1673502097632,0.96,16.354,16.345,114.8956]
["bitfinex","SOLUSD",1673502097953,0.96,16.353,16.345,114.8956]
["bitfinex","SOLUSD",1673502100557,20.0,16.357,16.345,114.8956]
["bitfinex","SOLUSD",1673502100769,0.96,16.356,16.345,114.8956]
["bitfinex","SOLUSD",1673502101818,0.96,16.356,16.344,108.1592]
["bitfinex","SOLUSD",1673502105108,46.82,16.357,16.344,108.1592]
["bitfinex","SOLUSD",1673502105295,0.96,16.356,16.345,20.0]
["bitfinex","SOLUSD",1673502108769,65.86,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673502109291,20.0,16.359,16.345,20.0]
["bitfinex","SOLUSD",1673502110248,1.92,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673502110455,1.92,16.358,16.346,1.92]
["bitfinex","SOLUSD",1673502111399,1.92,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673502114148,1.92,16.358,16.344,154.0592]
["bitfinex","SOLUSD",1673502114149,18.92,16.358,16.344,108.1592]
["bitfinex","SOLUSD",1673502114329,65.86,16.357,16.344,108.1592]
["bitfinex","SOLUSD",1673502114869,18.92,16.356,16.344,108.1592]
["bitfinex","SOLUSD",1673502115409,64.79,16.356,16.344,108.1592]
["bitfinex","SOLUSD",1673502119928,47.79,16.356,16.344,108.1592]
["bitfinex","SOLUSD",1673502120119,1.92,16.356,16.344,108.1592]
["bitfinex","SOLUSD",1673502121712,20.0,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673502122129,20.0,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673502123177,1.92,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673502132727,1.92,16.358,16.345,21.92]
["bitfinex","SOLUSD",1673502132941,1.92,16.358,16.345,65.9]
["bitfinex","SOLUSD",1673502136732,1.92,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673502137146,1.92,16.358,16.344,108.1592]
["bitfinex","SOLUSD",1673502137360,18.92,16.358,16.344,108.1592]
["bitfinex","SOLUSD",1673502137574,20.0,16.357,16.344,108.1592]
["bitfinex","SOLUSD",1673502137772,1.92,16.356,16.344,108.1592]
["bitfinex","SOLUSD",1673502140922,18.92,16.356,16.344,108.1592]
["bitfinex","SOLUSD",1673502141558,64.79,16.356,16.344,108.1592]
["bitfinex","SOLUSD",1673502141991,18.92,16.356,16.344,108.1592]
["bitfinex","SOLUSD",1673502142420,18.92,16.356,16.341,45.91]
["bitfinex","SOLUSD",1673502142736,18.92,16.356,16.339,45.91]
["bitfinex","SOLUSD",1673502142737,12.79,16.35,16.339,45.91]
["bitfinex","SOLUSD",1673502142923,0.96,16.349,16.337,90.93331912]
["bitfinex","SOLUSD",1673502143134,20.96,16.349,16.337,90.93331912]
["bitfinex","SOLUSD",1673502145137,20.96,16.349,16.338,20.0]
["bitfinex","SOLUSD",1673502146518,20.96,16.349,16.337,45.92]
["bitfinex","SOLUSD",1673502147365,20.0,16.349,16.338,1.92]
["bitfinex","SOLUSD",1673502147670,20.0,16.349,16.338,21.92]
["bitfinex","SOLUSD",1673502149019,20.0,16.349,16.338,1.92]
["bitfinex","SOLUSD",1673502149777,20.0,16.349,16.337,45.92]
["bitfinex","SOLUSD",1673502149778,1.92,16.348,16.337,45.92]
["bitfinex","SOLUSD",1673502150096,1.92,16.348,16.335,174.9347]
["bitfinex","SOLUSD",1673502151335,1.92,16.348,16.335,109.0047]
["bitfinex","SOLUSD",1673502156078,1.92,16.348,16.336,20.0]
["bitfinex","SOLUSD",1673502156285,1.92,16.348,16.337,45.92]
["bitfinex","SOLUSD",1673502156479,1.92,16.348,16.336,65.92]
["bitfinex","SOLUSD",1673502156904,1.92,16.348,16.336,45.92]
["bitfinex","SOLUSD",1673502163664,20.0,16.349,16.336,65.92]
["bitfinex","SOLUSD",1673502163850,20.0,16.349,16.337,1.92]
["bitfinex","SOLUSD",1673502164189,20.0,16.349,16.338,45.92]
["bitfinex","SOLUSD",1673502164388,20.0,16.349,16.336,45.92]
["bitfinex","SOLUSD",1673502164585,20.0,16.349,16.335,109.0047]
["bitfinex","SOLUSD",1673502164798,0.96,16.348,16.335,109.0047]
["bitfinex","SOLUSD",1673502165005,0.96,16.347,16.335,109.0047]
["bitfinex","SOLUSD",1673502165214,0.96,16.346,16.335,109.0047]
["bitfinex","SOLUSD",1673502165430,45.9,16.345,16.335,109.0047]
["bitfinex","SOLUSD",1673502165634,1.92,16.344,16.335,109.0047]
["bitfinex","SOLUSD",1673502168901,18.92,16.344,16.33,45.94]
["bitfinex","SOLUSD",1673502169126,12.75,16.34,16.327,178.6971]
["bitfinex","SOLUSD",1673502169316,1.92,16.339,16.327,178.6971]
["bitfinex","SOLUSD",1673502170392,1.92,16.339,16.327,158.6971]
["bitfinex","SOLUSD",1673502170603,21.92,16.339,16.327,158.6971]
["bitfinex","SOLUSD",1673502170823,21.92,16.339,16.327,112.7471]
["bitfinex","SOLUSD",1673502173333,20.0,16.339,16.327,112.7471]
["bitfinex","SOLUSD",1673502174176,20.0,16.339,16.327,158.6971]
["bitfinex","SOLUSD",1673502175421,62.92,16.338,16.32,45.97]
["bitfinex","SOLUSD",1673502175635,12.79,16.33,16.32,20.0]
["bitfinex","SOLUSD",1673502175856,47.84,16.338,16.321,45.97]
["bitfinex","SOLUSD",1673502176055,47.84,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673502180783,19.14496728,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673502180994,47.84,16.336,16.321,45.97]
["bitfinex","SOLUSD",1673502181209,12.73,16.33,16.319,156.4378]
["bitfinex","SOLUSD",1673502182381,12.73,16.33,16.319,110.4678]
["bitfinex","SOLUSD",1673502182812,12.73,16.33,16.318,45.97]
["bitfinex","SOLUSD",1673502183007,12.73,16.33,16.317,158.931]
["bitfinex","SOLUSD",1673502183008,20.0,16.329,16.317,158.931]
["bitfinex","SOLUSD",1673502183338,20.0,16.329,16.318,1.92]
["bitfinex","SOLUSD",1673502185208,20.0,16.329,16.317,112.951]
["bitfinex","SOLUSD",1673502185419,1.92,16.328,16.317,112.951]
["bitfinex","SOLUSD",1673502186494,65.94,16.329,16.317,112.951]
["bitfinex","SOLUSD",1673502187856,1.92,16.328,16.317,112.951]
["bitfinex","SOLUSD",1673502188897,38.06496728,16.328,16.313,65.99]
["bitfinex","SOLUSD",1673502189099,45.95,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673502189309,1.92,16.326,16.313,19.0]
["bitfinex","SOLUSD",1673502190248,1.92,16.326,16.312,65.99]
["bitfinex","SOLUSD",1673502190463,45.95,16.328,16.313,1.92]
["bitfinex","SOLUSD",1673502190683,1.92,16.327,16.313,1.92]
["bitfinex","SOLUSD",1673502192381,45.95,16.328,16.313,1.92]
["bitfinex","SOLUSD",1673502192593,20.0,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673502192916,65.94,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673502193109,65.94,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673502193325,85.08496728,16.329,16.313,45.99]
["bitfinex","SOLUSD",1673502193535,85.08496728,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673502193745,85.08496728,16.329,16.315,1.92]
["bitfinex","SOLUSD",1673502194803,0.96,16.328,16.315,1.92]
["bitfinex","SOLUSD",1673502195020,1.92,16.328,16.315,1.92]
["bitfinex","SOLUSD",1673502195547,1.92,16.328,16.315,0.92]
["bitfinex","SOLUSD",1673502195736,1.92,16.328,16.315,46.9]
["bitfinex","SOLUSD",1673502195947,1.92,16.328,16.315,0.92]
["bitfinex","SOLUSD",1673502197333,85.08496728,16.329,16.315,0.92]
["bitfinex","SOLUSD",1673502197523,1.92,16.328,16.315,0.92]
["bitfinex","SOLUSD",1673502198370,1.92,16.328,16.314,20.0]
["bitfinex","SOLUSD",1673502199622,1.92,16.328,16.313,45.99]
["bitfinex","SOLUSD",1673502199942,18.92,16.328,16.312,65.99]
["bitfinex","SOLUSD",1673502200275,45.95,16.327,16.312,20.0]
["bitfinex","SOLUSD",1673502200473,1.92,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673502201102,1.92,16.326,16.312,65.99]
["bitfinex","SOLUSD",1673502201318,45.95,16.325,16.312,65.99]
["bitfinex","SOLUSD",1673502201631,1.92,16.324,16.312,65.99]
["bitfinex","SOLUSD",1673502201841,1.92,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673502202058,18.92,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673502202258,1.92,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673502202463,47.87,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673502203954,47.87,16.326,16.312,65.99]
["bitfinex","SOLUSD",1673502204172,47.87,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673502205009,47.87,16.326,16.311,136.675]
["bitfinex","SOLUSD",1673502205624,47.87,16.326,16.311,116.675]
["bitfinex","SOLUSD",1673502205959,12.79,16.32,16.311,116.675]
["bitfinex","SOLUSD",1673502211303,1.92,16.319,16.311,116.675]
["bitfinex","SOLUSD",1673502212468,1.92,16.319,16.309,46.0]
["bitfinex","SOLUSD",1673502212669,84.89,16.319,16.305,46.01]
["bitfinex","SOLUSD",1673502212884,12.7,16.31,16.302,109.7587]
["bitfinex","SOLUSD",1673502215703,45.98,16.316,16.302,109.7587]
["bitfinex","SOLUSD",1673502216465,45.97,16.318,16.303,1.92]
["bitfinex","SOLUSD",1673502216887,19.14496728,16.317,16.302,109.7587]
["bitfinex","SOLUSD",1673502217072,19.14496728,16.317,16.303,46.02]
["bitfinex","SOLUSD",1673502217499,19.14496728,16.317,16.302,109.7587]
["bitfinex","SOLUSD",1673502218139,45.97,16.318,16.303,46.02]
["bitfinex","SOLUSD",1673502218335,128.87,16.319,16.303,46.02]
["bitfinex","SOLUSD",1673502218336,128.87,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673502218549,128.87,16.319,16.305,46.01]
["bitfinex","SOLUSD",1673502218550,45.97,16.318,16.305,46.01]
["bitfinex","SOLUSD",1673502218985,174.84,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673502219520,45.95,16.327,16.31,12.79]
["bitfinex","SOLUSD",1673502219827,63.86,16.33,16.31,12.79]
["bitfinex","SOLUSD",1673502219828,160.3148,16.329,16.311,47.91]
["bitfinex","SOLUSD",1673502220231,160.3148,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673502220567,221.5848,16.329,16.313,45.99]
["bitfinex","SOLUSD",1673502220964,0.96,16.325,16.313,45.99]
["bitfinex","SOLUSD",1673502221277,0.96,16.324,16.313,45.99]
["bitfinex","SOLUSD",1673502221920,63.91,16.34,16.314,21.92]
["bitfinex","SOLUSD",1673502222137,116.5561,16.339,16.32,12.79]
["bitfinex","SOLUSD",1673502222453,20.0,16.338,16.321,45.97]
["bitfinex","SOLUSD",1673502223406,18.92,16.337,16.321,45.97]
["bitfinex","SOLUSD",1673502223932,12.73,16.33,16.317,45.98]
["bitfinex","SOLUSD",1673502224120,66.9,16.329,16.314,45.99]
["bitfinex","SOLUSD",1673502224330,0.96,16.328,16.314,45.99]
["bitfinex","SOLUSD",1673502224563,0.96,16.327,16.314,45.99]
["bitfinex","SOLUSD",1673502224773,0.96,16.327,16.313,156.4369]
["bitfinex","SOLUSD",1673502224965,0.96,16.326,16.313,156.4369]
["bitfinex","SOLUSD",1673502225283,0.96,16.325,16.313,156.4369]
["bitfinex","SOLUSD",1673502225484,0.96,16.325,16.313,110.4469]
["bitfinex","SOLUSD",1673502231178,0.96,16.324,16.313,110.4469]
["bitfinex","SOLUSD",1673502231492,0.96,16.323,16.313,110.4469]
["bitfinex","SOLUSD",1673502231898,0.96,16.322,16.313,110.4469]
["bitfinex","SOLUSD",1673502232420,0.96,16.321,16.313,110.4469]
["bitfinex","SOLUSD",1673502232646,0.96,16.321,16.31,46.0]
["bitfinex","SOLUSD",1673502233275,0.96,16.32,16.31,46.0]
["bitfinex","SOLUSD",1673502233894,0.96,16.319,16.31,46.0]
["bitfinex","SOLUSD",1673502234099,0.96,16.32,16.309,158.2979]
["bitfinex","SOLUSD",1673502234316,0.96,16.319,16.31,17.0]
["bitfinex","SOLUSD",1673502234525,13.71,16.32,16.31,17.0]
["bitfinex","SOLUSD",1673502235384,0.96,16.319,16.31,17.0]
["bitfinex","SOLUSD",1673502241152,0.96,16.319,16.305,46.01]
["bitfinex","SOLUSD",1673502241153,20.96,16.319,16.305,46.01]
["bitfinex","SOLUSD",1673502241358,17.96,16.318,16.304,110.4834]
["bitfinex","SOLUSD",1673502241580,46.94,16.317,16.304,110.4834]
["bitfinex","SOLUSD",1673502241923,0.96,16.316,16.304,110.4834]
["bitfinex","SOLUSD",1673502242113,0.96,16.315,16.304,110.4834]
["bitfinex","SOLUSD",1673502242425,0.96,16.314,16.304,110.4834]
["bitfinex","SOLUSD",1673502242610,0.96,16.315,16.304,110.4834]
["bitfinex","SOLUSD",1673502244510,0.96,16.315,16.305,17.0]
["bitfinex","SOLUSD",1673502245048,0.96,16.314,16.305,17.0]
["bitfinex","SOLUSD",1673502245690,20.0,16.319,16.305,63.01]
["bitfinex","SOLUSD",1673502246110,20.0,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673502246424,20.0,16.319,16.307,17.0]
["bitfinex","SOLUSD",1673502247363,20.0,16.319,16.307,63.01]
["bitfinex","SOLUSD",1673502247688,20.0,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673502247893,12.68,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673502248110,1.92,16.319,16.309,17.0]
["bitfinex","SOLUSD",1673502248722,12.68,16.32,16.309,17.0]
["bitfinex","SOLUSD",1673502250633,12.68,16.32,16.308,137.4713]
["bitfinex","SOLUSD",1673502252213,31.82496728,16.32,16.308,137.4713]
["bitfinex","SOLUSD",1673502252923,1.92,16.319,16.308,117.4713]
["bitfinex","SOLUSD",1673502253135,21.92,16.319,16.306,66.01]
["bitfinex","SOLUSD",1673502253356,41.06496728,16.319,16.306,66.01]
["bitfinex","SOLUSD",1673502254833,19.14496728,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673502255031,19.14496728,16.318,16.305,66.01]
["bitfinex","SOLUSD",1673502255237,20.0,16.319,16.305,66.01]
["bitfinex","SOLUSD",1673502256295,1.92,16.318,16.305,66.01]
["bitfinex","SOLUSD",1673502258949,21.06496728,16.318,16.305,46.01]
["bitfinex","SOLUSD",1673502259267,21.06496728,16.318,16.304,110.4834]
["bitfinex","SOLUSD",1673502259486,17.0,16.317,16.304,110.4834]
["bitfinex","SOLUSD",1673502259784,20.10496728,16.316,16.302,46.02]
["bitfinex","SOLUSD",1673502260105,82.12496728,16.315,16.301,46.02]
["bitfinex","SOLUSD",1673502260416,1.92,16.314,16.301,46.02]
["bitfinex","SOLUSD",1673502260637,21.06496728,16.314,16.301,46.02]
["bitfinex","SOLUSD",1673502261032,12.79,16.31,16.299,111.2193]
["bitfinex","SOLUSD",1673502261346,1.92,16.309,16.299,111.2193]
["bitfinex","SOLUSD",1673502266514,12.79,16.31,16.297,115.9299]
["bitfinex","SOLUSD",1673502266723,20.0,16.308,16.292,46.05]
["bitfinex","SOLUSD",1673502266944,46.01,16.307,16.292,161.2719]
["bitfinex","SOLUSD",1673502267159,19.14496728,16.307,16.292,161.2719]
["bitfinex","SOLUSD",1673502268000,1.92,16.306,16.292,161.2719]
["bitfinex","SOLUSD",1673502268521,21.06496728,16.306,16.292,161.2719]
["bitfinex","SOLUSD",1673502268937,1.92,16.306,16.292,161.2719]
["bitfinex","SOLUSD",1673502270300,47.93,16.306,16.292,115.2219]
["bitfinex","SOLUSD",1673502270514,17.0,16.305,16.292,115.2219]
["bitfinex","SOLUSD",1673502270721,46.97,16.304,16.292,115.2219]
["bitfinex","SOLUSD",1673502270932,0.96,16.303,16.292,115.2219]
["bitfinex","SOLUSD",1673502273343,46.0,16.308,16.292,115.2219]
["bitfinex","SOLUSD",1673502273549,1.92,16.307,16.292,115.2219]
["bitfinex","SOLUSD",1673502273766,21.06496728,16.307,16.292,115.2219]
["bitfinex","SOLUSD",1673502274619,21.06496728,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673502275345,1.92,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673502276177,40.20993456,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673502276404,40.20993456,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673502276405,21.06496728,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673502276824,1.92,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673502277659,66.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673502277872,1.92,16.308,16.296,63.04]
["bitfinex","SOLUSD",1673502278402,20.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673502278615,20.0,16.309,16.297,20.0]
["bitfinex","SOLUSD",1673502278823,1.92,16.308,16.295,69.1431957]
["bitfinex","SOLUSD",1673502279147,19.14496728,16.307,16.295,23.1031957]
["bitfinex","SOLUSD",1673502279343,1.92,16.306,16.295,23.1031957]
["bitfinex","SOLUSD",1673502279563,1.92,16.306,16.296,17.0]
["bitfinex","SOLUSD",1673502280417,46.0,16.308,16.296,17.0]
["bitfinex","SOLUSD",1673502280726,1.92,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673502282818,1.92,16.307,16.295,23.1031957]
["bitfinex","SOLUSD",1673502283029,21.06496728,16.307,16.295,23.1031957]
["bitfinex","SOLUSD",1673502283223,46.01,16.306,16.295,23.1031957]
["bitfinex","SOLUSD",1673502283434,1.92,16.305,16.295,23.1031957]
["bitfinex","SOLUSD",1673502283658,21.06496728,16.305,16.295,23.1031957]
["bitfinex","SOLUSD",1673502283858,46.01,16.304,16.295,23.1031957]
["bitfinex","SOLUSD",1673502284283,21.06496728,16.305,16.295,23.1031957]
["bitfinex","SOLUSD",1673502288694,46.01,16.304,16.295,23.1031957]
["bitfinex","SOLUSD",1673502288916,1.92,16.303,16.295,23.1031957]
["bitfinex","SOLUSD",1673502293338,65.14496728,16.307,16.295,23.1031957]
["bitfinex","SOLUSD",1673502293544,0.96,16.306,16.295,23.1031957]
["bitfinex","SOLUSD",1673502293863,65.14496728,16.307,16.295,23.1031957]
["bitfinex","SOLUSD",1673502294284,46.0,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673502294902,1.92,16.306,16.296,17.0]
["bitfinex","SOLUSD",1673502295628,1.92,16.306,16.295,23.1031957]
["bitfinex","SOLUSD",1673502296473,1.92,16.306,16.296,17.0]
["bitfinex","SOLUSD",1673502297653,1.92,16.306,16.295,23.1031957]
["bitfinex","SOLUSD",1673502298075,46.01,16.305,16.295,23.1031957]
["bitfinex","SOLUSD",1673502298384,1.92,16.304,16.295,23.1031957]
["bitfinex","SOLUSD",1673502298992,47.93,16.304,16.295,23.1031957]
["bitfinex","SOLUSD",1673502300483,119.1343,16.308,16.295,23.1031957]
["bitfinex","SOLUSD",1673502300989,119.1343,16.308,16.296,17.0]
["bitfinex","SOLUSD",1673502301415,20.0,16.309,16.297,20.0]
["bitfinex","SOLUSD",1673502302473,45.98,16.315,16.298,63.03]
["bitfinex","SOLUSD",1673502302688,45.98,16.316,16.299,1.92]
["bitfinex","SOLUSD",1673502302901,65.12496728,16.316,16.3,46.02]
["bitfinex","SOLUSD",1673502303109,19.14496728,16.316,16.301,1.92]
["bitfinex","SOLUSD",1673502303319,19.14496728,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673502303531,45.97,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673502303737,20.0,16.318,16.304,47.93]
["bitfinex","SOLUSD",1673502304264,20.0,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673502304482,20.0,16.319,16.306,47.93]
["bitfinex","SOLUSD",1673502304692,20.0,16.32,16.306,47.93]
["bitfinex","SOLUSD",1673502304891,20.0,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673502305106,20.0,16.323,16.308,1.92]
["bitfinex","SOLUSD",1673502305320,45.96,16.322,16.308,17.0]
["bitfinex","SOLUSD",1673502305522,20.0,16.321,16.308,17.0]
["bitfinex","SOLUSD",1673502305938,45.95,16.325,16.308,17.0]
["bitfinex","SOLUSD",1673502306168,45.95,16.326,16.309,161.6025]
["bitfinex","SOLUSD",1673502306478,51.56178502,16.33,16.309,161.6025]
["bitfinex","SOLUSD",1673502306479,45.94,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673502306680,45.94,16.329,16.312,45.99]
["bitfinex","SOLUSD",1673502306681,20.0,16.328,16.312,45.99]
["bitfinex","SOLUSD",1673502307011,20.0,16.328,16.313,38.92]
["bitfinex","SOLUSD",1673502307197,20.0,16.328,16.315,20.0]
["bitfinex","SOLUSD",1673502307415,65.08496728,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673502307638,19.14496728,16.329,16.316,1.92]
["bitfinex","SOLUSD",1673502307842,19.14496728,16.329,16.316,64.9]
["bitfinex","SOLUSD",1673502308252,45.93,16.333,16.316,64.9]
["bitfinex","SOLUSD",1673502308565,21.06496728,16.332,16.316,64.9]
["bitfinex","SOLUSD",1673502308779,45.94,16.331,16.316,62.98]
["bitfinex","SOLUSD",1673502309015,1.92,16.33,16.316,17.0]
["bitfinex","SOLUSD",1673502309540,21.92,16.33,16.316,17.0]
["bitfinex","SOLUSD",1673502309845,21.92,16.33,16.316,62.98]
["bitfinex","SOLUSD",1673502310784,19.14496728,16.329,16.316,45.98]
["bitfinex","SOLUSD",1673502310975,19.14496728,16.329,16.314,45.99]
["bitfinex","SOLUSD",1673502310976,0.96,16.328,16.314,45.99]
["bitfinex","SOLUSD",1673502311191,0.96,16.327,16.314,45.99]
["bitfinex","SOLUSD",1673502311405,0.96,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673502311614,0.96,16.326,16.314,45.99]
["bitfinex","SOLUSD",1673502312451,20.0,16.328,16.314,45.99]
["bitfinex","SOLUSD",1673502312682,20.0,16.328,16.315,1.92]
["bitfinex","SOLUSD",1673502312871,20.0,16.329,16.316,45.98]
["bitfinex","SOLUSD",1673502313081,20.0,16.329,16.317,1.92]
["bitfinex","SOLUSD",1673502313311,19.14496728,16.331,16.317,1.92]
["bitfinex","SOLUSD",1673502313624,45.92,16.336,16.318,45.97]
["bitfinex","SOLUSD",1673502313810,19.14496728,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673502314021,45.93,16.333,16.32,20.0]
["bitfinex","SOLUSD",1673502314556,19.14496728,16.332,16.32,20.0]
["bitfinex","SOLUSD",1673502315077,19.14496728,16.332,16.318,45.97]
["bitfinex","SOLUSD",1673502315078,17.06,16.33,16.317,113.869]
["bitfinex","SOLUSD",1673502315292,84.86,16.329,16.317,113.869]
["bitfinex","SOLUSD",1673502315500,104.00496728,16.329,16.317,113.869]
["bitfinex","SOLUSD",1673502315715,19.14496728,16.328,16.317,113.869]
["bitfinex","SOLUSD",1673502315930,46.91,16.327,16.317,113.869]
["bitfinex","SOLUSD",1673502316144,47.87,16.327,16.317,113.869]
["bitfinex","SOLUSD",1673502316453,36.14496728,16.326,16.311,65.99]
["bitfinex","SOLUSD",1673502316666,47.87,16.325,16.309,134.0336]
["bitfinex","SOLUSD",1673502316882,17.0,16.324,16.309,114.0336]
["bitfinex","SOLUSD",1673502317078,46.92,16.323,16.309,114.0336]
["bitfinex","SOLUSD",1673502317275,0.96,16.322,16.309,114.0336]
["bitfinex","SOLUSD",1673502318456,0.96,16.321,16.309,114.0336]
["bitfinex","SOLUSD",1673502318981,0.96,16.32,16.309,114.0336]
["bitfinex","SOLUSD",1673502319173,0.96,16.321,16.309,114.0336]
["bitfinex","SOLUSD",1673502319383,0.96,16.322,16.31,17.0]
["bitfinex","SOLUSD",1673502319713,0.96,16.321,16.31,17.0]
["bitfinex","SOLUSD",1673502322342,17.06,16.32,16.308,111.1905]
["bitfinex","SOLUSD",1673502322538,83.93,16.319,16.308,111.1905]
["bitfinex","SOLUSD",1673502322749,0.96,16.318,16.308,111.1905]
["bitfinex","SOLUSD",1673502322960,0.96,16.317,16.308,111.1905]
["bitfinex","SOLUSD",1673502323373,0.96,16.316,16.308,111.1905]
["bitfinex","SOLUSD",1673502323582,0.96,16.315,16.308,111.1905]
["bitfinex","SOLUSD",1673502323796,0.96,16.317,16.308,111.1905]
["bitfinex","SOLUSD",1673502325276,0.96,16.317,16.304,178.6336]
["bitfinex","SOLUSD",1673502325277,20.10496728,16.317,16.304,158.6336]
["bitfinex","SOLUSD",1673502325486,63.94,16.316,16.304,112.6236]
["bitfinex","SOLUSD",1673502325696,0.96,16.315,16.304,112.6236]
["bitfinex","SOLUSD",1673502327385,20.0,16.319,16.305,1.92]
["bitfinex","SOLUSD",1673502327593,20.0,16.319,16.306,46.01]
["bitfinex","SOLUSD",1673502327803,20.0,16.319,16.307,21.92]
["bitfinex","SOLUSD",1673502328018,45.96,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673502328530,45.95,16.327,16.309,20.0]
["bitfinex","SOLUSD",1673502328740,0.96,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673502328944,0.96,16.326,16.31,47.92]
["bitfinex","SOLUSD",1673502329154,0.96,16.326,16.311,130.7656]
["bitfinex","SOLUSD",1673502329371,0.96,16.326,16.312,47.91]
["bitfinex","SOLUSD",1673502329932,0.96,16.325,16.313,20.0]
["bitfinex","SOLUSD",1673502330109,45.95,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673502330314,20.0,16.328,16.314,1.92]
["bitfinex","SOLUSD",1673502330968,20.0,16.328,16.316,20.0]
["bitfinex","SOLUSD",1673502331283,20.0,16.328,16.317,17.0]
["bitfinex","SOLUSD",1673502332223,20.0,16.329,16.317,17.0]
["bitfinex","SOLUSD",1673502333164,20.0,16.332,16.317,17.0]
["bitfinex","SOLUSD",1673502333367,45.94,16.331,16.318,1.92]
["bitfinex","SOLUSD",1673502333598,20.0,16.33,16.318,1.92]
["bitfinex","SOLUSD",1673502333796,19.14496728,16.335,16.319,45.97]
["bitfinex","SOLUSD",1673502334008,413.12,16.34,16.321,20.0]
["bitfinex","SOLUSD",1673502334215,20.0,16.339,16.322,45.96]
["bitfinex","SOLUSD",1673502334426,20.0,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673502334642,65.91,16.339,16.324,62.96]
["bitfinex","SOLUSD",1673502334958,20.0,16.339,16.325,21.92]
["bitfinex","SOLUSD",1673502335165,20.0,16.339,16.326,45.95]
["bitfinex","SOLUSD",1673502335584,19.14496728,16.338,16.326,45.95]
["bitfinex","SOLUSD",1673502335800,19.14496728,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673502336010,0.96,16.337,16.325,20.0]
["bitfinex","SOLUSD",1673502336217,0.96,16.336,16.325,20.0]
["bitfinex","SOLUSD",1673502336441,19.14496728,16.338,16.326,45.95]
["bitfinex","SOLUSD",1673502336620,1.92,16.337,16.325,20.0]
["bitfinex","SOLUSD",1673502336962,1.92,16.337,16.326,17.0]
["bitfinex","SOLUSD",1673502337146,19.14496728,16.338,16.326,17.0]
["bitfinex","SOLUSD",1673502338410,1.92,16.337,16.326,45.95]
["bitfinex","SOLUSD",1673502338860,0.96,16.336,16.326,45.95]
["bitfinex","SOLUSD",1673502339040,0.96,16.337,16.326,45.95]
["bitfinex","SOLUSD",1673502340319,20.0,16.339,16.326,45.95]
["bitfinex","SOLUSD",1673502340531,1.92,16.338,16.326,45.95]
["bitfinex","SOLUSD",1673502344631,19.14496728,16.339,16.326,45.95]
["bitfinex","SOLUSD",1673502344838,45.9,16.343,16.328,20.0]
["bitfinex","SOLUSD",1673502345050,19.14496728,16.342,16.328,65.95]
["bitfinex","SOLUSD",1673502346010,1.92,16.341,16.328,65.95]
["bitfinex","SOLUSD",1673502347987,1.92,16.341,16.329,17.0]
["bitfinex","SOLUSD",1673502353477,1.92,16.341,16.33,45.94]
["bitfinex","SOLUSD",1673502353874,1.92,16.341,16.329,45.94]
["bitfinex","SOLUSD",1673502355252,1.92,16.341,16.33,17.0]
["bitfinex","SOLUSD",1673502356915,0.96,16.341,16.33,17.0]
["bitfinex","SOLUSD",1673502357127,45.89,16.347,16.33,17.0]
["bitfinex","SOLUSD",1673502358407,38.06496728,16.346,16.329,45.94]
["bitfinex","SOLUSD",1673502358723,17.04,16.34,16.326,115.2922]
["bitfinex","SOLUSD",1673502358946,20.0,16.339,16.326,115.2922]
["bitfinex","SOLUSD",1673502359129,1.92,16.338,16.326,115.2922]
["bitfinex","SOLUSD",1673502359333,21.06496728,16.338,16.326,115.2922]
["bitfinex","SOLUSD",1673502359544,19.14496728,16.337,16.326,115.2922]
["bitfinex","SOLUSD",1673502359755,1.92,16.336,16.326,115.2922]
["bitfinex","SOLUSD",1673502362180,20.0,16.339,16.326,115.2922]
["bitfinex","SOLUSD",1673502363346,1.92,16.338,16.326,115.2922]
["bitfinex","SOLUSD",1673502365238,0.96,16.338,16.326,115.2922]
["bitfinex","SOLUSD",1673502365459,156.5979,16.343,16.327,47.87]
["bitfinex","SOLUSD",1673502365769,110.6979,16.343,16.329,20.0]
["bitfinex","SOLUSD",1673502365963,19.14496728,16.344,16.329,65.94]
["bitfinex","SOLUSD",1673502366174,19.14496728,16.342,16.329,65.94]
["bitfinex","SOLUSD",1673502366383,19.14496728,16.343,16.329,65.94]
["bitfinex","SOLUSD",1673502367218,19.14496728,16.343,16.33,1.92]
["bitfinex","SOLUSD",1673502367760,19.14496728,16.347,16.33,1.92]
["bitfinex","SOLUSD",1673502367980,64.82,16.346,16.331,45.94]
["bitfinex","SOLUSD",1673502368300,64.82,16.346,16.328,20.0]
["bitfinex","SOLUSD",1673502368475,39.14496728,16.345,16.329,17.0]
["bitfinex","SOLUSD",1673502368681,39.14496728,16.345,16.328,20.0]
["bitfinex","SOLUSD",1673502368682,83.86,16.344,16.327,45.95]
["bitfinex","SOLUSD",1673502368914,20.96,16.343,16.327,45.95]
["bitfinex","SOLUSD",1673502369128,66.87,16.342,16.326,161.2422]
["bitfinex","SOLUSD",1673502369331,0.96,16.341,16.326,161.2422]
["bitfinex","SOLUSD",1673502369534,0.96,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673502369958,0.96,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673502371643,20.10496728,16.339,16.326,161.2422]
["bitfinex","SOLUSD",1673502371836,37.96,16.338,16.324,119.9917]
["bitfinex","SOLUSD",1673502372265,39.24993456,16.337,16.324,119.9917]
["bitfinex","SOLUSD",1673502372479,17.96,16.336,16.324,119.9917]
["bitfinex","SOLUSD",1673502372899,0.96,16.335,16.324,119.9917]
["bitfinex","SOLUSD",1673502373120,0.96,16.334,16.324,119.9917]
["bitfinex","SOLUSD",1673502373428,0.96,16.333,16.324,119.9917]
["bitfinex","SOLUSD",1673502373650,0.96,16.333,16.325,45.95]
["bitfinex","SOLUSD",1673502373855,0.96,16.333,16.324,119.9917]
["bitfinex","SOLUSD",1673502380476,0.96,16.334,16.324,119.9917]
["bitfinex","SOLUSD",1673502380672,20.0,16.338,16.324,119.9917]
["bitfinex","SOLUSD",1673502380883,1.92,16.337,16.324,119.9917]
["bitfinex","SOLUSD",1673502382345,1.92,16.337,16.325,17.0]
["bitfinex","SOLUSD",1673502382561,1.92,16.337,16.325,37.0]
["bitfinex","SOLUSD",1673502384476,1.92,16.337,16.325,17.0]
["bitfinex","SOLUSD",1673502385102,12.79,16.33,16.322,45.96]
["bitfinex","SOLUSD",1673502385420,21.06496728,16.329,16.316,65.98]
["bitfinex","SOLUSD",1673502385613,41.06496728,16.329,16.314,45.99]
["bitfinex","SOLUSD",1673502385833,19.14496728,16.328,16.314,45.99]
["bitfinex","SOLUSD",1673502386150,0.96,16.327,16.314,45.99]
["bitfinex","SOLUSD",1673502386361,0.96,16.326,16.314,45.99]
["bitfinex","SOLUSD",1673502386574,0.96,16.325,16.314,45.99]
["bitfinex","SOLUSD",1673502388550,0.96,16.324,16.313,45.99]
["bitfinex","SOLUSD",1673502388761,0.96,16.323,16.312,154.984]
["bitfinex","SOLUSD",1673502391830,0.96,16.322,16.312,154.984]
["bitfinex","SOLUSD",1673502392034,0.96,16.322,16.312,108.994]
["bitfinex","SOLUSD",1673502393399,0.96,16.323,16.312,154.984]
["bitfinex","SOLUSD",1673502394134,65.09496728,16.328,16.312,154.984]
["bitfinex","SOLUSD",1673502394344,45.93,16.332,16.313,21.92]
["bitfinex","SOLUSD",1673502394555,45.93,16.332,16.315,20.0]
["bitfinex","SOLUSD",1673502395928,12.84,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673502396236,12.84,16.33,16.316,45.98]
["bitfinex","SOLUSD",1673502396465,12.84,16.33,16.316,46.94]
["bitfinex","SOLUSD",1673502397087,12.84,16.33,16.317,0.96]
["bitfinex","SOLUSD",1673502397296,12.84,16.33,16.317,20.96]
["bitfinex","SOLUSD",1673502399817,12.84,16.33,16.317,65.98]
["bitfinex","SOLUSD",1673502400023,1.92,16.328,16.317,65.98]
["bitfinex","SOLUSD",1673502400234,1.92,16.328,16.317,20.0]
["bitfinex","SOLUSD",1673502400983,12.84,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673502402038,12.84,16.33,16.316,45.98]
["bitfinex","SOLUSD",1673502402249,1.92,16.328,16.315,65.98]
["bitfinex","SOLUSD",1673502402775,0.96,16.328,16.316,0.96]
["bitfinex","SOLUSD",1673502402987,31.98496728,16.33,16.316,1.92]
["bitfinex","SOLUSD",1673502403614,31.98496728,16.33,16.317,45.98]
["bitfinex","SOLUSD",1673502404354,12.84,16.33,16.317,45.98]
["bitfinex","SOLUSD",1673502405820,12.84,16.33,16.316,47.9]
["bitfinex","SOLUSD",1673502411999,12.84,16.33,16.316,45.98]
["bitfinex","SOLUSD",1673502412425,1.92,16.328,16.315,65.98]
["bitfinex","SOLUSD",1673502412634,1.92,16.328,16.315,20.0]
["bitfinex","SOLUSD",1673502414115,1.92,16.328,16.316,45.98]
["bitfinex","SOLUSD",1673502415094,38.06496728,16.328,16.314,45.99]
["bitfinex","SOLUSD",1673502415404,45.95,16.327,16.313,45.99]
["bitfinex","SOLUSD",1673502415601,0.96,16.326,16.312,154.984]
["bitfinex","SOLUSD",1673502415813,0.96,16.325,16.312,154.984]
["bitfinex","SOLUSD",1673502416136,0.96,16.324,16.312,154.984]
["bitfinex","SOLUSD",1673502416354,0.96,16.323,16.312,108.994]
["bitfinex","SOLUSD",1673502416666,0.96,16.322,16.312,108.994]
["bitfinex","SOLUSD",1673502420112,0.96,16.323,16.312,108.994]
["bitfinex","SOLUSD",1673502420323,45.95,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673502420549,1.92,16.326,16.313,20.0]
["bitfinex","SOLUSD",1673502420744,65.94,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673502420957,65.94,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673502421798,65.94,16.329,16.313,65.99]
["bitfinex","SOLUSD",1673502422214,1.92,16.328,16.313,65.99]
["bitfinex","SOLUSD",1673502426739,38.06496728,16.328,16.313,45.99]
["bitfinex","SOLUSD",1673502426949,45.95,16.327,16.312,108.994]
["bitfinex","SOLUSD",1673502427175,18.92,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673502427381,38.06496728,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673502427580,19.14496728,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673502427791,1.92,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673502429592,1.92,16.324,16.312,45.99]
["bitfinex","SOLUSD",1673502431261,1.92,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673502440960,1.92,16.324,16.31,46.0]
["bitfinex","SOLUSD",1673502441696,12.79,16.32,16.31,46.0]
["bitfinex","SOLUSD",1673502441894,18.92,16.319,16.302,156.7969]
["bitfinex","SOLUSD",1673502442107,104.03496728,16.319,16.302,156.7969]
["bitfinex","SOLUSD",1673502442430,19.14496728,16.318,16.302,156.7969]
["bitfinex","SOLUSD",1673502442648,0.96,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673502442847,0.96,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673502443061,0.96,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673502453264,0.96,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673502453676,0.96,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673502454735,0.96,16.315,16.304,46.01]
["bitfinex","SOLUSD",1673502456296,0.96,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673502456297,0.96,16.315,16.303,66.02]
["bitfinex","SOLUSD",1673502457365,0.96,16.316,16.303,66.02]
["bitfinex","SOLUSD",1673502462506,39.14496728,16.319,16.304,1.92]
["bitfinex","SOLUSD",1673502462720,1.92,16.318,16.304,1.92]
["bitfinex","SOLUSD",1673502464827,1.92,16.318,16.306,20.0]
["bitfinex","SOLUSD",1673502466833,39.14496728,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673502467045,39.14496728,16.319,16.307,1.92]
["bitfinex","SOLUSD",1673502467238,39.14496728,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673502473121,39.14496728,16.319,16.305,46.01]
["bitfinex","SOLUSD",1673502473342,1.92,16.318,16.305,46.01]
["bitfinex","SOLUSD",1673502473550,1.92,16.318,16.304,46.01]
["bitfinex","SOLUSD",1673502473760,21.06496728,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673502474407,19.14496728,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673502474614,20.0,16.319,16.306,46.01]
["bitfinex","SOLUSD",1673502474830,20.0,16.319,16.307,1.92]
["bitfinex","SOLUSD",1673502475056,20.0,16.319,16.307,21.92]
["bitfinex","SOLUSD",1673502475256,396.1,16.324,16.308,66.0]
["bitfinex","SOLUSD",1673502475572,396.1,16.324,16.31,12.79]
["bitfinex","SOLUSD",1673502475761,396.1,16.324,16.311,45.99]
["bitfinex","SOLUSD",1673502475975,611.04,16.33,16.312,0.96]
["bitfinex","SOLUSD",1673502476186,611.04,16.33,16.313,45.99]
["bitfinex","SOLUSD",1673502476187,20.0,16.329,16.313,45.99]
["bitfinex","SOLUSD",1673502476396,20.0,16.329,16.314,20.0]
["bitfinex","SOLUSD",1673502476628,20.0,16.329,16.315,45.98]
["bitfinex","SOLUSD",1673502476816,17.96,16.328,16.311,45.99]
["bitfinex","SOLUSD",1673502477017,18.92,16.328,16.311,45.99]
["bitfinex","SOLUSD",1673502478605,17.0,16.328,16.311,45.99]
["bitfinex","SOLUSD",1673502478817,85.08496728,16.329,16.312,21.92]
["bitfinex","SOLUSD",1673502479967,1.92,16.328,16.312,21.92]
["bitfinex","SOLUSD",1673502483221,38.06496728,16.328,16.311,45.99]
["bitfinex","SOLUSD",1673502483433,65.95,16.327,16.31,46.0]
["bitfinex","SOLUSD",1673502483663,17.96,16.326,16.307,46.0]
["bitfinex","SOLUSD",1673502483875,46.91,16.325,16.306,66.01]
["bitfinex","SOLUSD",1673502484088,17.96,16.324,16.306,66.01]
["bitfinex","SOLUSD",1673502484399,45.96,16.323,16.306,66.01]
["bitfinex","SOLUSD",1673502484612,18.92,16.322,16.306,66.01]
["bitfinex","SOLUSD",1673502486083,12.79,16.32,16.306,66.01]
["bitfinex","SOLUSD",1673502486292,0.96,16.319,16.306,66.01]
["bitfinex","SOLUSD",1673502486512,1.92,16.319,16.306,66.01]
["bitfinex","SOLUSD",1673502486827,1.92,16.319,16.308,223.5571]
["bitfinex","SOLUSD",1673502487038,21.92,16.319,16.308,108.251]
["bitfinex","SOLUSD",1673502488287,21.92,16.319,16.304,46.01]
["bitfinex","SOLUSD",1673502488482,62.97,16.318,16.303,20.0]
["bitfinex","SOLUSD",1673502488694,0.96,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673502489011,0.96,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673502489216,0.96,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673502489529,0.96,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673502489742,0.96,16.313,16.303,20.0]
["bitfinex","SOLUSD",1673502490397,0.96,16.312,16.303,20.0]
["bitfinex","SOLUSD",1673502491107,0.96,16.312,16.302,118.533]
["bitfinex","SOLUSD",1673502491442,0.96,16.313,16.302,118.533]
["bitfinex","SOLUSD",1673502492191,62.97,16.318,16.302,118.533]
["bitfinex","SOLUSD",1673502492371,1.92,16.317,16.302,164.553]
["bitfinex","SOLUSD",1673502492702,0.96,16.317,16.302,164.553]
["bitfinex","SOLUSD",1673502492899,65.97,16.319,16.303,21.92]
["bitfinex","SOLUSD",1673502494061,1.92,16.318,16.303,21.92]
["bitfinex","SOLUSD",1673502496483,1.92,16.318,16.302,164.553]
["bitfinex","SOLUSD",1673502496803,65.12496728,16.317,16.302,118.533]
["bitfinex","SOLUSD",1673502496995,18.92,16.316,16.302,118.533]
["bitfinex","SOLUSD",1673502497221,45.98,16.315,16.302,118.533]
["bitfinex","SOLUSD",1673502497410,18.92,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673502498064,64.91,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673502501096,64.91,16.314,16.3,20.0]
["bitfinex","SOLUSD",1673502501510,64.91,16.314,16.299,113.2608]
["bitfinex","SOLUSD",1673502501511,84.05496728,16.314,16.299,113.2608]
["bitfinex","SOLUSD",1673502501718,12.79,16.31,16.297,162.7469]
["bitfinex","SOLUSD",1673502501951,17.96,16.309,16.297,116.7169]
["bitfinex","SOLUSD",1673502502161,20.96,16.308,16.297,116.7169]
["bitfinex","SOLUSD",1673502502374,0.96,16.307,16.297,116.7169]
["bitfinex","SOLUSD",1673502502582,0.96,16.306,16.297,116.7169]
["bitfinex","SOLUSD",1673502502897,0.96,16.305,16.297,116.7169]
["bitfinex","SOLUSD",1673502503306,0.96,16.306,16.297,116.7169]
["bitfinex","SOLUSD",1673502503521,0.96,16.307,16.297,116.7169]
["bitfinex","SOLUSD",1673502503836,0.96,16.306,16.297,116.7169]
["bitfinex","SOLUSD",1673502504450,0.96,16.307,16.297,116.7169]
["bitfinex","SOLUSD",1673502504659,20.0,16.308,16.297,116.7169]
["bitfinex","SOLUSD",1673502504874,20.0,16.309,16.297,116.7169]
["bitfinex","SOLUSD",1673502505094,1.92,16.308,16.298,20.0]
["bitfinex","SOLUSD",1673502506558,21.06496728,16.308,16.298,20.0]
["bitfinex","SOLUSD",1673502506885,20.0,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673502508858,12.79,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673502509070,65.12496728,16.316,16.298,20.0]
["bitfinex","SOLUSD",1673502509071,19.14496728,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673502509285,19.14496728,16.316,16.302,47.94]
["bitfinex","SOLUSD",1673502509500,19.14496728,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673502509714,12.79,16.31,16.303,20.0]
["bitfinex","SOLUSD",1673502509927,12.79,16.31,16.303,19.88850549]
["bitfinex","SOLUSD",1673502510355,12.79,16.31,16.301,20.0]
["bitfinex","SOLUSD",1673502510356,1.92,16.309,16.301,20.0]
["bitfinex","SOLUSD",1673502510667,19.14496728,16.308,16.299,114.3467]
["bitfinex","SOLUSD",1673502510856,47.93,16.307,16.299,114.3467]
["bitfinex","SOLUSD",1673502511066,47.93,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673502511278,67.07496728,16.307,16.295,23.1031957]
["bitfinex","SOLUSD",1673502511507,21.06496728,16.307,16.295,23.1031957]
["bitfinex","SOLUSD",1673502511700,46.0,16.309,16.295,23.1031957]
["bitfinex","SOLUSD",1673502511910,20.0,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673502512536,20.0,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673502513379,1.92,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673502514013,1.92,16.308,16.296,66.04]
["bitfinex","SOLUSD",1673502514346,1.92,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673502514743,1.92,16.308,16.295,23.1031957]
["bitfinex","SOLUSD",1673502514744,19.14496728,16.307,16.295,23.1031957]
["bitfinex","SOLUSD",1673502514956,63.97,16.306,16.295,23.1031957]
["bitfinex","SOLUSD",1673502515166,0.96,16.305,16.295,23.1031957]
["bitfinex","SOLUSD",1673502515375,0.96,16.304,16.295,23.1031957]
["bitfinex","SOLUSD",1673502515919,0.96,16.304,16.296,20.0]
["bitfinex","SOLUSD",1673502516323,19.14496728,16.304,16.295,23.1031957]
["bitfinex","SOLUSD",1673502516546,65.15496728,16.304,16.295,23.1031957]
["bitfinex","SOLUSD",1673502516751,20.0,16.303,16.295,23.1031957]
["bitfinex","SOLUSD",1673502516977,46.02,16.302,16.295,23.1031957]
["bitfinex","SOLUSD",1673502517177,20.0,16.301,16.295,23.1031957]
["bitfinex","SOLUSD",1673502517582,46.03,16.3,16.295,23.1031957]
["bitfinex","SOLUSD",1673502517805,20.96,16.299,16.295,23.1031957]
["bitfinex","SOLUSD",1673502518013,1.92,16.299,16.295,23.1031957]
["bitfinex","SOLUSD",1673502518335,46.0,16.308,16.295,23.1031957]
["bitfinex","SOLUSD",1673502518534,19.14496728,16.305,16.295,23.1031957]
["bitfinex","SOLUSD",1673502518739,66.01,16.304,16.295,23.1031957]
["bitfinex","SOLUSD",1673502519170,46.01,16.304,16.295,23.1031957]
["bitfinex","SOLUSD",1673502519382,119.2926,16.309,16.295,23.1031957]
["bitfinex","SOLUSD",1673502519383,46.01,16.306,16.295,23.1031957]
["bitfinex","SOLUSD",1673502519584,46.0,16.308,16.295,23.1031957]
["bitfinex","SOLUSD",1673502519995,65.14496728,16.308,16.295,23.1031957]
["bitfinex","SOLUSD",1673502520205,1.92,16.307,16.295,23.1031957]
["bitfinex","SOLUSD",1673502520433,21.06496728,16.307,16.295,23.1031957]
["bitfinex","SOLUSD",1673502521050,17.0,16.306,16.295,23.1031957]
["bitfinex","SOLUSD",1673502521260,0.96,16.305,16.295,23.1031957]
["bitfinex","SOLUSD",1673502521470,1.92,16.305,16.295,23.1031957]
["bitfinex","SOLUSD",1673502521678,20.10496728,16.305,16.295,23.1031957]
["bitfinex","SOLUSD",1673502521910,0.96,16.304,16.295,23.1031957]
["bitfinex","SOLUSD",1673502522225,40.10496728,16.304,16.295,23.1031957]
["bitfinex","SOLUSD",1673502522421,66.12496728,16.303,16.295,23.1031957]
["bitfinex","SOLUSD",1673502522632,20.96,16.302,16.295,23.1031957]
["bitfinex","SOLUSD",1673502522953,46.98,16.301,16.295,23.1031957]
["bitfinex","SOLUSD",1673502523158,20.96,16.3,16.295,23.1031957]
["bitfinex","SOLUSD",1673502524421,0.96,16.299,16.295,23.1031957]
["bitfinex","SOLUSD",1673502525688,20.96,16.3,16.295,23.1031957]
["bitfinex","SOLUSD",1673502525894,0.96,16.299,16.295,23.1031957]
["bitfinex","SOLUSD",1673502526109,20.96,16.299,16.295,23.1031957]
["bitfinex","SOLUSD",1673502526321,0.96,16.298,16.295,23.1031957]
["bitfinex","SOLUSD",1673502526744,0.96,16.297,16.295,23.1031957]
["bitfinex","SOLUSD",1673502527056,0.96,16.296,16.295,23.1031957]
["bitfinex","SOLUSD",1673502527488,1.92,16.296,16.295,23.1031957]
["bitfinex","SOLUSD",1673502530013,0.96,16.296,16.295,23.1031957]
["bitfinex","SOLUSD",1673502530221,20.0,16.299,16.295,23.1031957]
["bitfinex","SOLUSD",1673502530422,1.92,16.298,16.295,23.1031957]
["bitfinex","SOLUSD",1673502530841,65.17496728,16.297,16.295,23.1031957]
["bitfinex","SOLUSD",1673502531160,65.17496728,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673502531161,39.14496728,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673502531379,12.79,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673502531694,12.79,16.29,16.274,154.701]
["bitfinex","SOLUSD",1673502531695,20.0,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673502531901,0.96,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673502532102,47.02,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673502532310,17.96,16.286,16.264,46.13]
["bitfinex","SOLUSD",1673502532513,46.07,16.285,16.28,80.0808884]
["bitfinex","SOLUSD",1673502532725,20.0,16.283,16.264,111.7293]
["bitfinex","SOLUSD",1673502532931,63.92,16.28,16.264,111.7293]
["bitfinex","SOLUSD",1673502533161,84.04,16.279,16.264,111.7293]
["bitfinex","SOLUSD",1673502533564,103.18496728,16.279,16.264,111.7293]
["bitfinex","SOLUSD",1673502533774,39.14496728,16.278,16.264,109.2293]
["bitfinex","SOLUSD",1673502534093,83.19496728,16.277,16.264,109.2293]
["bitfinex","SOLUSD",1673502534423,47.05,16.277,16.264,109.2293]
["bitfinex","SOLUSD",1673502535247,36.14496728,16.276,16.264,109.2293]
["bitfinex","SOLUSD",1673502535452,46.1,16.275,16.264,109.2293]
["bitfinex","SOLUSD",1673502535664,65.24496728,16.275,16.264,109.2293]
["bitfinex","SOLUSD",1673502535993,66.08,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673502536416,20.0,16.279,16.266,17.0]
["bitfinex","SOLUSD",1673502536838,66.08,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673502537031,20.0,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673502537979,19.14496728,16.278,16.267,20.0]
["bitfinex","SOLUSD",1673502538195,0.96,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673502538630,20.10496728,16.278,16.267,20.0]
["bitfinex","SOLUSD",1673502539582,20.0,16.279,16.268,17.0]
["bitfinex","SOLUSD",1673502539794,20.0,16.279,16.268,16.0]
["bitfinex","SOLUSD",1673502541895,20.0,16.279,16.269,1.92]
["bitfinex","SOLUSD",1673502542105,20.0,16.279,16.269,21.92]
["bitfinex","SOLUSD",1673502542725,20.0,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673502542921,66.08,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673502543137,20.0,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673502543782,0.96,16.278,16.267,19.5]
["bitfinex","SOLUSD",1673502543999,46.09,16.277,16.265,24.587826]
["bitfinex","SOLUSD",1673502544184,17.96,16.276,16.265,24.587826]
["bitfinex","SOLUSD",1673502544393,66.08,16.279,16.265,24.587826]
["bitfinex","SOLUSD",1673502544617,66.08,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673502545872,1.92,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673502546306,46.09,16.277,16.266,20.0]
["bitfinex","SOLUSD",1673502546919,48.01,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673502547353,48.01,16.278,16.265,44.587826]
["bitfinex","SOLUSD",1673502547871,17.0,16.277,16.265,24.587826]
["bitfinex","SOLUSD",1673502548202,65.23496728,16.276,16.265,24.587826]
["bitfinex","SOLUSD",1673502548388,1.92,16.275,16.265,24.587826]
["bitfinex","SOLUSD",1673502548595,46.1,16.274,16.265,24.587826]
["bitfinex","SOLUSD",1673502548812,1.92,16.273,16.265,24.587826]
["bitfinex","SOLUSD",1673502549459,48.02,16.273,16.265,24.587826]
["bitfinex","SOLUSD",1673502549669,1.92,16.273,16.265,24.587826]
["bitfinex","SOLUSD",1673502550387,46.1,16.275,16.265,24.587826]
["bitfinex","SOLUSD",1673502550616,46.09,16.278,16.265,24.587826]
["bitfinex","SOLUSD",1673502551149,20.0,16.277,16.252,46.16]
["bitfinex","SOLUSD",1673502551452,20.0,16.277,16.257,116.3338]
["bitfinex","SOLUSD",1673502551453,63.82,16.27,16.257,116.3338]
["bitfinex","SOLUSD",1673502551663,66.11,16.269,16.259,24.605235]
["bitfinex","SOLUSD",1673502551855,1.92,16.268,16.259,24.605235]
["bitfinex","SOLUSD",1673502552066,46.12,16.267,16.259,24.605235]
["bitfinex","SOLUSD",1673502552908,18.92,16.266,16.259,24.605235]
["bitfinex","SOLUSD",1673502553119,46.12,16.265,16.259,24.605235]
["bitfinex","SOLUSD",1673502553428,46.12,16.266,16.259,24.605235]
["bitfinex","SOLUSD",1673502553642,46.12,16.268,16.259,24.605235]
["bitfinex","SOLUSD",1673502553853,46.12,16.268,16.259,23.605235]
["bitfinex","SOLUSD",1673502555129,19.14496728,16.267,16.259,23.605235]
["bitfinex","SOLUSD",1673502555336,46.12,16.266,16.259,23.605235]
["bitfinex","SOLUSD",1673502555549,20.0,16.267,16.259,23.605235]
["bitfinex","SOLUSD",1673502555747,65.26496728,16.266,16.259,23.605235]
["bitfinex","SOLUSD",1673502555964,1.92,16.265,16.259,23.605235]
["bitfinex","SOLUSD",1673502556374,46.13,16.264,16.259,23.605235]
["bitfinex","SOLUSD",1673502556583,37.96,16.263,16.259,23.605235]
["bitfinex","SOLUSD",1673502556796,47.09,16.262,16.259,23.605235]
["bitfinex","SOLUSD",1673502557024,20.96,16.261,16.259,23.605235]
["bitfinex","SOLUSD",1673502557233,20.96,16.261,16.259,17.052835]
["bitfinex","SOLUSD",1673502557444,82.28496728,16.26,16.259,3.789535]
["bitfinex","SOLUSD",1673502557643,82.28496728,16.26,16.237,46.2]
["bitfinex","SOLUSD",1673502557644,13.260465,16.259,16.237,159.1082]
["bitfinex","SOLUSD",1673502557854,12.79,16.25,16.237,112.9082]
["bitfinex","SOLUSD",1673502558072,20.96,16.249,16.237,112.9082]
["bitfinex","SOLUSD",1673502558282,68.09,16.249,16.241,343.2490595]
["bitfinex","SOLUSD",1673502558691,109.87159792,16.26,16.242,10.7549232]
["bitfinex","SOLUSD",1673502558908,58.72159792,16.26,16.242,44.69]
["bitfinex","SOLUSD",1673502559235,12.92,16.26,16.241,389.4390595]
["bitfinex","SOLUSD",1673502559442,46.14,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673502559754,46.14,16.259,16.243,46.19]
["bitfinex","SOLUSD",1673502559965,65.28496728,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673502560373,12.79,16.25,16.241,343.2490595]
["bitfinex","SOLUSD",1673502560583,66.17,16.249,16.241,343.2490595]
["bitfinex","SOLUSD",1673502561053,12.79,16.25,16.241,343.2490595]
["bitfinex","SOLUSD",1673502561336,45.80159792,16.258,16.241,343.5569195]
["bitfinex","SOLUSD",1673502561650,12.67,16.26,16.242,66.19]
["bitfinex","SOLUSD",1673502562067,12.67,16.26,16.242,76.936394]
["bitfinex","SOLUSD",1673502562290,46.12,16.266,16.243,38.92]
["bitfinex","SOLUSD",1673502562477,64.0,16.27,16.245,20.0]
["bitfinex","SOLUSD",1673502562478,46.11,16.269,16.245,20.0]
["bitfinex","SOLUSD",1673502562805,64.0,16.27,16.25,12.69]
["bitfinex","SOLUSD",1673502563118,64.0,16.27,16.251,46.16]
["bitfinex","SOLUSD",1673502563438,65.25496728,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673502563636,65.25496728,16.269,16.249,48.09]
["bitfinex","SOLUSD",1673502563956,12.7,16.26,16.247,46.18]
["bitfinex","SOLUSD",1673502564278,12.7,16.26,16.246,66.18]
["bitfinex","SOLUSD",1673502564703,12.7,16.26,16.246,65.68]
["bitfinex","SOLUSD",1673502565412,20.0,16.258,16.246,19.5]
["bitfinex","SOLUSD",1673502565618,47.11,16.257,16.246,19.5]
["bitfinex","SOLUSD",1673502565834,20.0,16.256,16.246,19.5]
["bitfinex","SOLUSD",1673502566055,64.11,16.255,16.246,19.5]
["bitfinex","SOLUSD",1673502566255,47.11,16.255,16.246,19.5]
["bitfinex","SOLUSD",1673502566463,17.0,16.254,16.237,109.5715]
["bitfinex","SOLUSD",1673502566690,12.83,16.25,16.237,109.5715]
["bitfinex","SOLUSD",1673502566876,46.17,16.249,16.237,109.5715]
["bitfinex","SOLUSD",1673502567091,12.83,16.25,16.237,109.5715]
["bitfinex","SOLUSD",1673502567316,63.99,16.25,16.237,109.5715]
["bitfinex","SOLUSD",1673502567522,46.17,16.249,16.237,109.5715]
["bitfinex","SOLUSD",1673502568252,12.83,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673502569218,4073.25748469,16.2,16.199,183.4]
["bitfinex","SOLUSD",1673502569541,1174.25419367,16.2,16.199,212.17168572]
["bitfinex","SOLUSD",1673502569734,1052.52481045,16.2,16.199,467.47273748]
["bitfinex","SOLUSD",1673502569944,926.23002009,16.2,16.199,606.14052894]
["bitfinex","SOLUSD",1673502570165,813.10310778,16.2,16.199,722.96928471]
["bitfinex","SOLUSD",1673502570374,739.37219531,16.2,16.199,525.24654015]
["bitfinex","SOLUSD",1673502570589,644.69566503,16.2,16.199,438.84531838]
["bitfinex","SOLUSD",1673502570790,535.92154104,16.2,16.199,438.84531838]
["bitfinex","SOLUSD",1673502571012,475.23678691,16.2,16.199,438.84531838]
["bitfinex","SOLUSD",1673502571220,272.19360963,16.248,16.207,23.07834961]
["bitfinex","SOLUSD",1673502571435,63.83,16.25,16.207,23.07834961]
["bitfinex","SOLUSD",1673502571436,279.85295862,16.246,16.23,12.78]
["bitfinex","SOLUSD",1673502571652,279.85295862,16.246,16.231,17.0]
["bitfinex","SOLUSD",1673502571965,12.79,16.24,16.22,63.95]
["bitfinex","SOLUSD",1673502572154,58.99,16.24,16.22,63.95]
["bitfinex","SOLUSD",1673502572360,20.0,16.239,16.22,63.95]
["bitfinex","SOLUSD",1673502572995,270.97932709,16.243,16.23,12.78]
["bitfinex","SOLUSD",1673502573199,20.0,16.244,16.23,12.78]
["bitfinex","SOLUSD",1673502573434,317.16932709,16.243,16.23,12.78]
["bitfinex","SOLUSD",1673502573636,317.16932709,16.243,16.229,43.88860378]
["bitfinex","SOLUSD",1673502573956,317.16932709,16.243,16.223,34.49]
["bitfinex","SOLUSD",1673502574172,317.16932709,16.243,16.225,33.59690251]
["bitfinex","SOLUSD",1673502574359,271.74746131,16.241,16.226,114.1225]
["bitfinex","SOLUSD",1673502574572,46.2,16.24,16.226,114.1225]
["bitfinex","SOLUSD",1673502574902,46.2,16.24,16.23,12.78]
["bitfinex","SOLUSD",1673502575106,299.39791086,16.241,16.23,12.78]
["bitfinex","SOLUSD",1673502575320,20.0,16.24,16.222,40.03]
["bitfinex","SOLUSD",1673502575519,46.2,16.239,16.22,12.78]
["bitfinex","SOLUSD",1673502575724,46.2,16.239,16.22,105.22037645]
["bitfinex","SOLUSD",1673502575945,32.7,16.24,16.221,8.27146998]
["bitfinex","SOLUSD",1673502576267,46.2,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673502576581,66.2,16.24,16.224,49.94146998]
["bitfinex","SOLUSD",1673502576775,299.39791086,16.241,16.224,49.94146998]
["bitfinex","SOLUSD",1673502576990,299.39791086,16.241,16.23,12.69]
["bitfinex","SOLUSD",1673502577201,299.39791086,16.241,16.231,18.92]
["bitfinex","SOLUSD",1673502577422,299.39791086,16.241,16.231,27.19146998]
["bitfinex","SOLUSD",1673502577640,299.39791086,16.241,16.232,54.49146998]
["bitfinex","SOLUSD",1673502577826,299.39791086,16.241,16.233,1.92]
["bitfinex","SOLUSD",1673502578036,299.39791086,16.241,16.233,18.92]
["bitfinex","SOLUSD",1673502578671,216.12041086,16.241,16.233,18.92]
["bitfinex","SOLUSD",1673502578877,216.12041086,16.241,16.234,54.48146998]
["bitfinex","SOLUSD",1673502579091,66.12041086,16.241,16.235,0.96]
["bitfinex","SOLUSD",1673502579411,66.12041086,16.241,16.237,20.0]
["bitfinex","SOLUSD",1673502579625,66.12041086,16.241,16.238,48.12]
["bitfinex","SOLUSD",1673502579854,66.12041086,16.241,16.238,56.39146998]
["bitfinex","SOLUSD",1673502580071,66.12041086,16.241,16.239,20.0]
["bitfinex","SOLUSD",1673502580280,26.12041086,16.241,16.24,48.12]
["bitfinex","SOLUSD",1673502581425,26.12041086,16.241,16.24,1.92]
["bitfinex","SOLUSD",1673502581645,26.12041086,16.241,16.235,46.21]
["bitfinex","SOLUSD",1673502581856,26.12041086,16.241,16.231,46.22]
["bitfinex","SOLUSD",1673502581857,0.0804973,16.24,16.231,46.22]
["bitfinex","SOLUSD",1673502582178,0.0804973,16.24,16.232,71.07370978]
["bitfinex","SOLUSD",1673502582493,0.0804973,16.24,16.233,46.22]
["bitfinex","SOLUSD",1673502582701,0.0804973,16.24,16.233,105.56517976]
["bitfinex","SOLUSD",1673502583036,0.0804973,16.24,16.234,17.96]
["bitfinex","SOLUSD",1673502583328,0.0804973,16.24,16.235,17.96]
["bitfinex","SOLUSD",1673502583539,0.0804973,16.24,16.236,0.96]
["bitfinex","SOLUSD",1673502583765,0.0804973,16.24,16.236,17.96]
["bitfinex","SOLUSD",1673502583947,0.0804973,16.24,16.236,0.96]
["bitfinex","SOLUSD",1673502585222,0.0804973,16.24,16.238,20.0]
["bitfinex","SOLUSD",1673502585436,0.0804973,16.24,16.239,1.92]
["bitfinex","SOLUSD",1673502586045,26.12041086,16.241,16.239,1.92]
["bitfinex","SOLUSD",1673502586046,0.00090816,16.241,16.239,1.92]
["bitfinex","SOLUSD",1673502586255,46.15,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673502586479,46.14,16.258,16.242,18.92]
["bitfinex","SOLUSD",1673502586699,46.15,16.256,16.242,18.92]
["bitfinex","SOLUSD",1673502587095,46.15,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673502587328,46.15,16.256,16.244,1.92]
["bitfinex","SOLUSD",1673502588050,117.3354,16.257,16.244,1.92]
["bitfinex","SOLUSD",1673502588265,46.15,16.256,16.244,1.92]
["bitfinex","SOLUSD",1673502590799,46.15,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673502591634,46.13,16.264,16.242,20.0]
["bitfinex","SOLUSD",1673502591826,156.1038,16.264,16.242,28.33765974]
["bitfinex","SOLUSD",1673502592044,156.1038,16.264,16.244,20.0]
["bitfinex","SOLUSD",1673502592245,156.1038,16.264,16.245,21.92]
["bitfinex","SOLUSD",1673502592452,19.14496728,16.263,16.245,21.92]
["bitfinex","SOLUSD",1673502592681,46.13,16.262,16.245,20.0]
["bitfinex","SOLUSD",1673502592893,12.79,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673502593090,12.79,16.26,16.24,32.75]
["bitfinex","SOLUSD",1673502593091,20.0,16.258,16.24,32.75]
["bitfinex","SOLUSD",1673502593300,47.11,16.257,16.24,12.75]
["bitfinex","SOLUSD",1673502593735,66.25496728,16.257,16.24,12.75]
["bitfinex","SOLUSD",1673502593927,129.11876728,16.256,16.24,12.75]
["bitfinex","SOLUSD",1673502594136,20.0,16.254,16.233,66.22]
["bitfinex","SOLUSD",1673502594363,46.16,16.253,16.235,20.0]
["bitfinex","SOLUSD",1673502594578,65.30496728,16.253,16.235,20.0]
["bitfinex","SOLUSD",1673502594983,20.0,16.252,16.234,20.0]
["bitfinex","SOLUSD",1673502595193,46.16,16.251,16.234,20.0]
["bitfinex","SOLUSD",1673502595625,20.0,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673502595839,46.17,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673502596357,46.16,16.251,16.234,20.0]
["bitfinex","SOLUSD",1673502596570,46.16,16.251,16.234,66.21]
["bitfinex","SOLUSD",1673502596895,46.16,16.251,16.24,12.79]
["bitfinex","SOLUSD",1673502597098,46.16,16.252,16.24,12.79]
["bitfinex","SOLUSD",1673502597421,46.16,16.252,16.241,1.92]
["bitfinex","SOLUSD",1673502598367,46.16,16.252,16.234,20.0]
["bitfinex","SOLUSD",1673502598673,46.16,16.252,16.24,12.69]
["bitfinex","SOLUSD",1673502599101,46.16,16.253,16.24,12.69]
["bitfinex","SOLUSD",1673502599829,46.16,16.253,16.241,0.96]
["bitfinex","SOLUSD",1673502600158,46.16,16.253,16.242,0.96]
["bitfinex","SOLUSD",1673502600361,46.16,16.253,16.243,0.96]
["bitfinex","SOLUSD",1673502600779,46.16,16.253,16.244,0.96]
["bitfinex","SOLUSD",1673502602599,46.16,16.253,16.245,0.96]
["bitfinex","SOLUSD",1673502602800,108.9495,16.254,16.246,0.96]
["bitfinex","SOLUSD",1673502603220,46.16,16.253,16.24,12.69]
["bitfinex","SOLUSD",1673502603663,20.0,16.252,16.24,12.69]
["bitfinex","SOLUSD",1673502603876,12.79,16.25,16.23,12.75]
["bitfinex","SOLUSD",1673502604190,198.4244,16.249,16.23,12.75]
["bitfinex","SOLUSD",1673502604596,178.4244,16.249,16.23,21.08765974]
["bitfinex","SOLUSD",1673502604810,112.2544,16.249,16.24,12.79]
["bitfinex","SOLUSD",1673502605135,46.17,16.248,16.24,12.79]
["bitfinex","SOLUSD",1673502605457,46.17,16.248,16.233,46.21]
["bitfinex","SOLUSD",1673502605671,46.17,16.248,16.23,24.13]
["bitfinex","SOLUSD",1673502606212,46.17,16.248,16.222,101.0615]
["bitfinex","SOLUSD",1673502606213,20.0,16.247,16.224,46.24]
["bitfinex","SOLUSD",1673502606394,46.18,16.246,16.225,8.33765974]
["bitfinex","SOLUSD",1673502606610,46.18,16.246,16.226,46.23]
["bitfinex","SOLUSD",1673502607137,130.368,16.245,16.227,20.0]
["bitfinex","SOLUSD",1673502607444,20.0,16.243,16.228,48.15]
["bitfinex","SOLUSD",1673502607641,20.0,16.243,16.228,1.92]
["bitfinex","SOLUSD",1673502608271,20.0,16.243,16.229,8.89481285]
["bitfinex","SOLUSD",1673502608593,20.0,16.243,16.23,1.92]
["bitfinex","SOLUSD",1673502608936,46.18,16.244,16.231,8.89481285]
["bitfinex","SOLUSD",1673502609110,110.368,16.245,16.232,1.92]
["bitfinex","SOLUSD",1673502609439,110.368,16.245,16.233,8.89481285]
["bitfinex","SOLUSD",1673502609637,110.368,16.245,16.234,41.92]
["bitfinex","SOLUSD",1673502609853,110.368,16.245,16.234,21.92]
["bitfinex","SOLUSD",1673502610058,110.368,16.245,16.235,8.89481285]
["bitfinex","SOLUSD",1673502610270,110.368,16.245,16.236,21.92]
["bitfinex","SOLUSD",1673502611422,110.368,16.245,16.236,30.81481285]
["bitfinex","SOLUSD",1673502612267,112.2544,16.249,16.236,30.81481285]
["bitfinex","SOLUSD",1673502612701,112.2544,16.249,16.237,46.2]
["bitfinex","SOLUSD",1673502612905,112.2544,16.249,16.238,21.92]
["bitfinex","SOLUSD",1673502613123,46.15,16.255,16.239,46.2]
["bitfinex","SOLUSD",1673502613433,156.1671,16.255,16.24,26.05]
["bitfinex","SOLUSD",1673502613850,20.0,16.252,16.236,20.0]
["bitfinex","SOLUSD",1673502614064,46.16,16.251,16.236,20.0]
["bitfinex","SOLUSD",1673502614292,46.16,16.251,16.233,8.89481285]
["bitfinex","SOLUSD",1673502614293,20.0,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673502614499,46.17,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673502614689,46.17,16.249,16.235,8.89481285]
["bitfinex","SOLUSD",1673502614936,46.17,16.249,16.235,28.89481285]
["bitfinex","SOLUSD",1673502615113,20.0,16.25,16.236,21.92]
["bitfinex","SOLUSD",1673502615341,20.0,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673502615551,46.16,16.251,16.24,24.13]
["bitfinex","SOLUSD",1673502615764,108.9495,16.254,16.24,24.13]
["bitfinex","SOLUSD",1673502615958,108.9495,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673502616592,108.9495,16.254,16.242,1.92]
["bitfinex","SOLUSD",1673502618376,155.0995,16.254,16.242,1.92]
["bitfinex","SOLUSD",1673502618587,108.9495,16.254,16.242,1.92]
["bitfinex","SOLUSD",1673502618916,155.0995,16.254,16.242,1.92]
["bitfinex","SOLUSD",1673502619259,155.0995,16.254,16.24,24.13]
["bitfinex","SOLUSD",1673502619429,155.0995,16.254,16.231,145.3798]
["bitfinex","SOLUSD",1673502619640,155.0995,16.254,16.233,66.21]
["bitfinex","SOLUSD",1673502619865,20.0,16.253,16.233,20.0]
["bitfinex","SOLUSD",1673502620176,46.16,16.252,16.233,20.0]
["bitfinex","SOLUSD",1673502620390,46.16,16.252,16.234,55.10481285]
["bitfinex","SOLUSD",1673502620699,155.0995,16.254,16.235,20.0]
["bitfinex","SOLUSD",1673502620906,155.0995,16.254,16.236,20.0]
["bitfinex","SOLUSD",1673502621146,155.0995,16.254,16.237,1.92]
["bitfinex","SOLUSD",1673502621316,155.0995,16.254,16.238,46.2]
["bitfinex","SOLUSD",1673502621529,155.0995,16.254,16.239,1.92]
["bitfinex","SOLUSD",1673502621743,155.0995,16.254,16.24,24.13]
["bitfinex","SOLUSD",1673502621954,108.9495,16.254,16.241,1.92]
["bitfinex","SOLUSD",1673502622622,108.9495,16.254,16.242,20.0]
["bitfinex","SOLUSD",1673502622802,108.9495,16.254,16.243,21.92]
["bitfinex","SOLUSD",1673502624919,108.9495,16.254,16.24,73.21259781]
["bitfinex","SOLUSD",1673502625112,46.16,16.253,16.24,24.13]
["bitfinex","SOLUSD",1673502625318,163.6982,16.253,16.24,24.13]
["bitfinex","SOLUSD",1673502625527,20.0,16.252,16.24,24.13]
["bitfinex","SOLUSD",1673502625747,46.16,16.251,16.235,28.89481285]
["bitfinex","SOLUSD",1673502626375,46.16,16.251,16.234,101.0615]
["bitfinex","SOLUSD",1673502626775,46.16,16.251,16.236,20.0]
["bitfinex","SOLUSD",1673502627224,46.16,16.252,16.236,20.0]
["bitfinex","SOLUSD",1673502627737,46.16,16.252,16.236,66.21]
["bitfinex","SOLUSD",1673502628060,46.16,16.252,16.236,20.0]
["bitfinex","SOLUSD",1673502628274,46.16,16.252,16.237,21.92]
["bitfinex","SOLUSD",1673502628475,46.16,16.252,16.237,1.92]
["bitfinex","SOLUSD",1673502628739,46.16,16.252,16.237,21.92]
["bitfinex","SOLUSD",1673502629121,163.6982,16.253,16.237,21.92]
["bitfinex","SOLUSD",1673502629432,117.5382,16.253,16.24,24.03]
["bitfinex","SOLUSD",1673502629640,117.5382,16.253,16.241,1.92]
["bitfinex","SOLUSD",1673502630154,117.5382,16.253,16.24,24.03]
["bitfinex","SOLUSD",1673502630355,46.16,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673502631207,163.6982,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673502631518,117.5382,16.253,16.238,0.96]
["bitfinex","SOLUSD",1673502631736,163.6982,16.253,16.24,24.13]
["bitfinex","SOLUSD",1673502631939,117.5382,16.253,16.241,1.92]
["bitfinex","SOLUSD",1673502632373,163.6982,16.253,16.241,1.92]
["bitfinex","SOLUSD",1673502632891,46.16,16.253,16.241,1.92]
["bitfinex","SOLUSD",1673502633088,46.14,16.259,16.241,21.92]
["bitfinex","SOLUSD",1673502633292,20.0,16.258,16.242,20.0]
["bitfinex","SOLUSD",1673502633505,46.15,16.257,16.243,21.92]
["bitfinex","SOLUSD",1673502634560,46.14,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673502634888,46.14,16.259,16.245,21.92]
["bitfinex","SOLUSD",1673502635630,20.0,16.259,16.245,21.92]
["bitfinex","SOLUSD",1673502635823,46.14,16.258,16.245,21.92]
["bitfinex","SOLUSD",1673502636037,46.14,16.258,16.245,1.92]
["bitfinex","SOLUSD",1673502636442,46.14,16.259,16.245,1.92]
["bitfinex","SOLUSD",1673502636653,46.14,16.26,16.25,24.13]
["bitfinex","SOLUSD",1673502636864,112.8817,16.261,16.251,1.92]
["bitfinex","SOLUSD",1673502637714,112.8817,16.261,16.251,21.92]
["bitfinex","SOLUSD",1673502638358,46.12,16.266,16.251,21.92]
["bitfinex","SOLUSD",1673502638556,154.8958,16.266,16.251,1.92]
["bitfinex","SOLUSD",1673502638999,108.7758,16.266,16.251,41.92]
["bitfinex","SOLUSD",1673502640466,108.7758,16.266,16.251,40.0]
["bitfinex","SOLUSD",1673502640656,46.12,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673502641080,66.12,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673502641400,46.12,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673502642234,46.12,16.265,16.25,25.74]
["bitfinex","SOLUSD",1673502642569,46.12,16.265,16.252,20.0]
["bitfinex","SOLUSD",1673502642880,46.12,16.265,16.253,21.92]
["bitfinex","SOLUSD",1673502643093,108.7758,16.266,16.253,21.92]
["bitfinex","SOLUSD",1673502643601,108.7758,16.266,16.254,20.0]
["bitfinex","SOLUSD",1673502643828,108.7758,16.266,16.255,21.92]
["bitfinex","SOLUSD",1673502644659,46.11,16.271,16.26,25.65]
["bitfinex","SOLUSD",1673502644871,116.5371,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673502645096,46.11,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673502645504,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673502646242,116.5371,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673502649728,116.5371,16.272,16.257,46.15]
["bitfinex","SOLUSD",1673502649918,116.5371,16.272,16.255,66.15]
["bitfinex","SOLUSD",1673502650129,46.11,16.271,16.255,20.0]
["bitfinex","SOLUSD",1673502650463,46.11,16.271,16.256,20.0]
["bitfinex","SOLUSD",1673502650774,116.5371,16.272,16.26,25.65]
["bitfinex","SOLUSD",1673502650977,116.5371,16.272,16.261,0.96]
["bitfinex","SOLUSD",1673502651182,116.5371,16.272,16.262,0.96]
["bitfinex","SOLUSD",1673502651376,116.5371,16.272,16.263,0.96]
["bitfinex","SOLUSD",1673502651806,116.5371,16.272,16.264,0.96]
["bitfinex","SOLUSD",1673502652134,20.0,16.271,16.264,0.96]
["bitfinex","SOLUSD",1673502652343,20.0,16.271,16.265,0.96]
["bitfinex","SOLUSD",1673502652550,20.0,16.271,16.263,0.96]
["bitfinex","SOLUSD",1673502652749,66.11,16.271,16.264,0.96]
["bitfinex","SOLUSD",1673502652962,31.58646768,16.292,16.264,0.96]
["bitfinex","SOLUSD",1673502652963,114.9905,16.281,16.265,0.96]
["bitfinex","SOLUSD",1673502653178,113.7561,16.279,16.265,0.96]
["bitfinex","SOLUSD",1673502653401,113.7561,16.279,16.266,0.96]
["bitfinex","SOLUSD",1673502653811,113.7561,16.279,16.267,0.96]
["bitfinex","SOLUSD",1673502654018,113.7561,16.279,16.268,0.96]
["bitfinex","SOLUSD",1673502654545,20.0,16.278,16.26,26.0]
["bitfinex","SOLUSD",1673502654760,46.09,16.277,16.252,20.0]
["bitfinex","SOLUSD",1673502655067,20.0,16.276,16.252,20.0]
["bitfinex","SOLUSD",1673502655189,25.71,16.27,16.248,20.0]
["bitfinex","SOLUSD",1673502655380,20.0,16.268,16.248,20.0]
["bitfinex","SOLUSD",1673502655591,46.12,16.267,16.248,20.0]
["bitfinex","SOLUSD",1673502655807,46.12,16.267,16.243,66.19]
["bitfinex","SOLUSD",1673502656010,84.85177269,16.267,16.243,20.0]
["bitfinex","SOLUSD",1673502656224,38.73177269,16.267,16.243,20.0]
["bitfinex","SOLUSD",1673502656444,20.0,16.28,16.246,20.0]
["bitfinex","SOLUSD",1673502656662,128.1616,16.28,16.247,53.10329]
["bitfinex","SOLUSD",1673502656960,257.0616,16.28,16.25,129.1]
["bitfinex","SOLUSD",1673502657175,20.0,16.278,16.251,20.96]
["bitfinex","SOLUSD",1673502657488,82.82269469,16.277,16.252,0.96]
["bitfinex","SOLUSD",1673502657702,82.82269469,16.277,16.251,20.0]
["bitfinex","SOLUSD",1673502657898,20.0,16.275,16.251,20.0]
["bitfinex","SOLUSD",1673502658126,63.1,16.274,16.251,20.0]
["bitfinex","SOLUSD",1673502658303,20.0,16.273,16.251,20.0]
["bitfinex","SOLUSD",1673502658633,154.2616,16.272,16.251,20.0]
["bitfinex","SOLUSD",1673502659037,20.0,16.271,16.252,21.92]
["bitfinex","SOLUSD",1673502659244,46.11,16.27,16.253,20.0]
["bitfinex","SOLUSD",1673502659454,46.11,16.27,16.254,1.92]
["bitfinex","SOLUSD",1673502659874,71.89,16.27,16.25,26.03]
["bitfinex","SOLUSD",1673502660084,20.0,16.269,16.25,26.03]
["bitfinex","SOLUSD",1673502660310,20.0,16.267,16.25,26.03]
["bitfinex","SOLUSD",1673502660524,46.12,16.266,16.25,26.03]
["bitfinex","SOLUSD",1673502660840,46.12,16.266,16.251,8.89481285]
["bitfinex","SOLUSD",1673502661027,118.4933,16.265,16.251,8.89481285]
["bitfinex","SOLUSD",1673502661238,46.13,16.264,16.251,8.89481285]
["bitfinex","SOLUSD",1673502661451,46.13,16.264,16.252,1.92]
["bitfinex","SOLUSD",1673502661660,118.4933,16.265,16.253,46.16]
["bitfinex","SOLUSD",1673502661890,118.4933,16.265,16.254,1.92]
["bitfinex","SOLUSD",1673502662094,118.4933,16.265,16.256,20.0]
["bitfinex","SOLUSD",1673502662435,20.0,16.271,16.257,1.92]
["bitfinex","SOLUSD",1673502662629,139.4591,16.271,16.257,10.81481285]
["bitfinex","SOLUSD",1673502662817,139.4591,16.271,16.257,1.92]
["bitfinex","SOLUSD",1673502663149,46.11,16.27,16.253,20.0]
["bitfinex","SOLUSD",1673502663358,46.11,16.27,16.25,26.03]
["bitfinex","SOLUSD",1673502663359,20.0,16.269,16.25,26.03]
["bitfinex","SOLUSD",1673502663555,46.11,16.268,16.25,26.03]
["bitfinex","SOLUSD",1673502664198,20.0,16.267,16.25,26.03]
["bitfinex","SOLUSD",1673502664410,46.12,16.266,16.251,8.89481285]
["bitfinex","SOLUSD",1673502664618,46.12,16.266,16.25,26.03]
["bitfinex","SOLUSD",1673502664942,46.12,16.266,16.251,1.92]
["bitfinex","SOLUSD",1673502666613,46.12,16.266,16.253,20.0]
["bitfinex","SOLUSD",1673502666829,165.5691,16.271,16.254,48.07]
["bitfinex","SOLUSD",1673502667014,165.5691,16.271,16.256,20.0]
["bitfinex","SOLUSD",1673502667224,165.5691,16.271,16.257,1.92]
["bitfinex","SOLUSD",1673502667449,119.4591,16.271,16.257,1.92]
["bitfinex","SOLUSD",1673502667769,119.4591,16.271,16.257,21.92]
["bitfinex","SOLUSD",1673502668301,119.4591,16.271,16.26,25.65]
["bitfinex","SOLUSD",1673502668516,119.4591,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673502668906,46.09,16.275,16.261,1.92]
["bitfinex","SOLUSD",1673502669127,20.0,16.279,16.261,30.81481285]
["bitfinex","SOLUSD",1673502669340,46.09,16.277,16.261,30.81481285]
["bitfinex","SOLUSD",1673502670285,20.0,16.276,16.261,30.81481285]
["bitfinex","SOLUSD",1673502670495,46.09,16.275,16.261,30.81481285]
["bitfinex","SOLUSD",1673502670706,46.09,16.277,16.261,30.81481285]
["bitfinex","SOLUSD",1673502671017,46.09,16.278,16.261,30.81481285]
["bitfinex","SOLUSD",1673502671222,46.09,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673502671439,46.08,16.279,16.263,21.92]
["bitfinex","SOLUSD",1673502671650,46.08,16.279,16.263,76.94481285]
["bitfinex","SOLUSD",1673502671864,161.3268,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673502672068,161.3268,16.28,16.266,21.92]
["bitfinex","SOLUSD",1673502674280,161.3268,16.28,16.267,8.89481285]
["bitfinex","SOLUSD",1673502674509,115.2468,16.28,16.268,1.92]
["bitfinex","SOLUSD",1673502674915,115.2468,16.28,16.268,10.81481285]
["bitfinex","SOLUSD",1673502675225,115.2468,16.28,16.27,25.78]
["bitfinex","SOLUSD",1673502675441,115.2468,16.28,16.271,1.92]
["bitfinex","SOLUSD",1673502676289,46.07,16.285,16.271,1.92]
["bitfinex","SOLUSD",1673502677109,46.07,16.285,16.271,10.81481285]
["bitfinex","SOLUSD",1673502677318,46.06,16.287,16.271,10.81481285]
["bitfinex","SOLUSD",1673502677755,66.06,16.287,16.271,21.92]
["bitfinex","SOLUSD",1673502679543,20.0,16.286,16.271,1.92]
["bitfinex","SOLUSD",1673502679756,20.0,16.284,16.271,1.92]
["bitfinex","SOLUSD",1673502680071,46.07,16.285,16.271,30.81481285]
["bitfinex","SOLUSD",1673502680488,46.07,16.285,16.271,10.81481285]
["bitfinex","SOLUSD",1673502680808,20.0,16.286,16.271,1.92]
["bitfinex","SOLUSD",1673502681234,46.07,16.285,16.27,138.01481285]
["bitfinex","SOLUSD",1673502681450,46.07,16.285,16.27,34.89481285]
["bitfinex","SOLUSD",1673502681652,20.0,16.284,16.27,34.89481285]
["bitfinex","SOLUSD",1673502682731,20.0,16.284,16.271,1.92]
["bitfinex","SOLUSD",1673502683453,46.07,16.285,16.271,1.92]
["bitfinex","SOLUSD",1673502683649,46.07,16.285,16.272,8.89481285]
["bitfinex","SOLUSD",1673502683860,46.07,16.285,16.273,1.92]
["bitfinex","SOLUSD",1673502684497,66.06,16.286,16.273,1.92]
["bitfinex","SOLUSD",1673502684720,46.06,16.286,16.273,1.92]
["bitfinex","SOLUSD",1673502684925,46.06,16.287,16.273,1.92]
["bitfinex","SOLUSD",1673502685235,20.0,16.286,16.273,1.92]
["bitfinex","SOLUSD",1673502685455,46.07,16.285,16.273,1.92]
["bitfinex","SOLUSD",1673502687645,46.06,16.286,16.273,1.92]
["bitfinex","SOLUSD",1673502687864,46.06,16.287,16.273,1.92]
["bitfinex","SOLUSD",1673502688177,115.0058,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673502688393,115.0058,16.288,16.276,1.92]
["bitfinex","SOLUSD",1673502688604,115.0058,16.288,16.276,21.92]
["bitfinex","SOLUSD",1673502691521,114.7214,16.29,16.276,21.92]
["bitfinex","SOLUSD",1673502691955,114.7214,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673502692172,114.7214,16.29,16.27,129.5]
["bitfinex","SOLUSD",1673502692173,66.06,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673502692386,66.06,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673502692703,39.14496728,16.288,16.27,26.03]
["bitfinex","SOLUSD",1673502692908,66.06,16.287,16.27,26.03]
["bitfinex","SOLUSD",1673502693731,117.5372,16.286,16.27,26.03]
["bitfinex","SOLUSD",1673502693947,20.0,16.284,16.263,20.0]
["bitfinex","SOLUSD",1673502694164,46.07,16.283,16.263,20.0]
["bitfinex","SOLUSD",1673502694579,46.07,16.283,16.264,20.0]
["bitfinex","SOLUSD",1673502694900,20.0,16.282,16.264,20.0]
["bitfinex","SOLUSD",1673502695100,46.08,16.281,16.265,1.92]
["bitfinex","SOLUSD",1673502695948,20.0,16.28,16.265,1.92]
["bitfinex","SOLUSD",1673502696162,46.08,16.279,16.265,1.92]
["bitfinex","SOLUSD",1673502696573,46.08,16.28,16.265,1.92]
["bitfinex","SOLUSD",1673502697430,108.1692,16.279,16.265,1.92]
["bitfinex","SOLUSD",1673502697638,46.09,16.278,16.265,1.92]
["bitfinex","SOLUSD",1673502698053,46.09,16.278,16.266,8.89481285]
["bitfinex","SOLUSD",1673502698274,108.1692,16.279,16.267,21.92]
["bitfinex","SOLUSD",1673502698463,108.1692,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673502698673,108.1692,16.279,16.269,1.92]
["bitfinex","SOLUSD",1673502703002,108.1692,16.279,16.27,34.63481285]
["bitfinex","SOLUSD",1673502703207,119.0521,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673502703621,156.9722,16.286,16.272,8.89481285]
["bitfinex","SOLUSD",1673502703840,110.9122,16.286,16.273,1.92]
["bitfinex","SOLUSD",1673502704153,20.0,16.285,16.273,1.92]
["bitfinex","SOLUSD",1673502705000,110.9122,16.286,16.273,1.92]
["bitfinex","SOLUSD",1673502707855,110.9122,16.286,16.27,128.83]
["bitfinex","SOLUSD",1673502708145,66.07,16.285,16.27,26.0]
["bitfinex","SOLUSD",1673502708762,20.0,16.284,16.27,26.0]
["bitfinex","SOLUSD",1673502708976,20.0,16.282,16.27,26.0]
["bitfinex","SOLUSD",1673502709186,158.8032,16.281,16.27,26.0]
["bitfinex","SOLUSD",1673502709400,20.0,16.28,16.271,1.92]
["bitfinex","SOLUSD",1673502709938,20.0,16.28,16.271,0.96]
["bitfinex","SOLUSD",1673502710141,20.0,16.28,16.265,8.89481285]
["bitfinex","SOLUSD",1673502710351,156.1032,16.279,16.26,26.03]
["bitfinex","SOLUSD",1673502710673,20.0,16.277,16.26,26.03]
["bitfinex","SOLUSD",1673502710874,46.09,16.276,16.26,26.03]
["bitfinex","SOLUSD",1673502711412,46.09,16.276,16.26,34.92481285]
["bitfinex","SOLUSD",1673502711623,46.09,16.276,16.26,26.03]
["bitfinex","SOLUSD",1673502711932,20.0,16.275,16.26,26.03]
["bitfinex","SOLUSD",1673502712145,46.1,16.274,16.261,1.92]
["bitfinex","SOLUSD",1673502713707,46.1,16.274,16.26,26.03]
["bitfinex","SOLUSD",1673502715184,46.1,16.274,16.261,1.92]
["bitfinex","SOLUSD",1673502716551,46.09,16.276,16.261,1.92]
["bitfinex","SOLUSD",1673502716747,20.0,16.275,16.261,1.92]
["bitfinex","SOLUSD",1673502716958,46.1,16.274,16.261,1.92]
["bitfinex","SOLUSD",1673502718242,46.09,16.276,16.261,1.92]
["bitfinex","SOLUSD",1673502718556,20.0,16.275,16.261,1.92]
["bitfinex","SOLUSD",1673502719482,46.1,16.274,16.261,1.92]
["bitfinex","SOLUSD",1673502719692,20.0,16.273,16.261,1.92]
["bitfinex","SOLUSD",1673502720545,119.1722,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673502720752,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673502721391,119.1722,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673502723686,46.1,16.274,16.261,30.81481285]
["bitfinex","SOLUSD",1673502723896,46.09,16.278,16.262,46.13]
["bitfinex","SOLUSD",1673502724119,46.09,16.278,16.263,21.92]
["bitfinex","SOLUSD",1673502724316,20.0,16.277,16.263,21.92]
["bitfinex","SOLUSD",1673502724736,20.0,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673502724950,20.0,16.277,16.265,1.92]
["bitfinex","SOLUSD",1673502725172,20.0,16.277,16.265,0.96]
["bitfinex","SOLUSD",1673502725385,46.09,16.278,16.264,0.96]
["bitfinex","SOLUSD",1673502725597,46.09,16.278,16.265,0.96]
["bitfinex","SOLUSD",1673502728441,46.07,16.283,16.27,25.5]
["bitfinex","SOLUSD",1673502728641,161.5421,16.285,16.271,1.92]
["bitfinex","SOLUSD",1673502730438,115.4721,16.285,16.271,21.92]
["bitfinex","SOLUSD",1673502730753,115.4721,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673502730967,115.4721,16.285,16.273,20.96]
["bitfinex","SOLUSD",1673502731181,115.4721,16.285,16.274,20.96]
["bitfinex","SOLUSD",1673502731486,46.06,16.288,16.274,20.96]
["bitfinex","SOLUSD",1673502731487,46.06,16.288,16.275,20.96]
["bitfinex","SOLUSD",1673502731698,114.7214,16.29,16.28,25.74]
["bitfinex","SOLUSD",1673502731915,114.7214,16.29,16.281,0.96]
["bitfinex","SOLUSD",1673502732229,114.7214,16.29,16.282,0.96]
["bitfinex","SOLUSD",1673502732430,114.7214,16.29,16.283,0.96]
["bitfinex","SOLUSD",1673502732960,114.7214,16.29,16.284,0.96]
["bitfinex","SOLUSD",1673502733371,114.7214,16.29,16.285,0.96]
["bitfinex","SOLUSD",1673502733782,114.7214,16.29,16.286,0.96]
["bitfinex","SOLUSD",1673502734217,114.7214,16.29,16.287,0.96]
["bitfinex","SOLUSD",1673502734429,114.7214,16.29,16.28,25.74]
["bitfinex","SOLUSD",1673502734627,20.0,16.289,16.28,25.74]
["bitfinex","SOLUSD",1673502736410,20.0,16.289,16.273,29.43669426]
["bitfinex","SOLUSD",1673502736620,20.0,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673502739166,114.7214,16.29,16.277,1.92]
["bitfinex","SOLUSD",1673502739388,114.7214,16.29,16.28,25.74]
["bitfinex","SOLUSD",1673502739687,114.7214,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673502745681,114.7214,16.29,16.28,25.74]
["bitfinex","SOLUSD",1673502746416,114.7214,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673502746417,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673502746826,20.0,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673502747161,20.0,16.289,16.277,21.92]
["bitfinex","SOLUSD",1673502747786,20.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673502747996,20.0,16.289,16.279,1.92]
["bitfinex","SOLUSD",1673502748309,20.0,16.289,16.28,1.92]
["bitfinex","SOLUSD",1673502748623,20.0,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673502750628,114.7214,16.29,16.277,1.92]
["bitfinex","SOLUSD",1673502750822,114.7214,16.29,16.277,11.35161825]
["bitfinex","SOLUSD",1673502751155,114.7214,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673502751342,114.7214,16.29,16.279,1.92]
["bitfinex","SOLUSD",1673502751553,114.7214,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673502751775,114.7214,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673502751976,20.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673502752180,114.7214,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673502752631,114.7214,16.29,16.277,29.43161825]
["bitfinex","SOLUSD",1673502752831,114.7214,16.29,16.278,1.92]
["bitfinex","SOLUSD",1673502753986,20.0,16.289,16.278,1.92]
["bitfinex","SOLUSD",1673502754514,114.7214,16.29,16.278,1.92]
["bitfinex","SOLUSD",1673502755553,46.05,16.292,16.28,128.46]
["bitfinex","SOLUSD",1673502755766,163.0654,16.298,16.281,21.92]
["bitfinex","SOLUSD",1673502755987,20.0,16.297,16.281,31.35161825]
["bitfinex","SOLUSD",1673502756290,20.0,16.295,16.281,31.35161825]
["bitfinex","SOLUSD",1673502757538,46.04,16.296,16.281,31.35161825]
["bitfinex","SOLUSD",1673502757749,46.04,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673502757959,66.03,16.297,16.283,21.92]
["bitfinex","SOLUSD",1673502758584,66.03,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673502758802,66.03,16.297,16.285,1.92]
["bitfinex","SOLUSD",1673502760476,66.03,16.297,16.28,17.22]
["bitfinex","SOLUSD",1673502761112,20.0,16.296,16.28,17.22]
["bitfinex","SOLUSD",1673502761317,46.04,16.295,16.28,17.22]
["bitfinex","SOLUSD",1673502761656,20.0,16.294,16.28,17.22]
["bitfinex","SOLUSD",1673502761867,46.04,16.293,16.281,1.92]
["bitfinex","SOLUSD",1673502762180,20.0,16.292,16.281,1.92]
["bitfinex","SOLUSD",1673502762369,46.05,16.291,16.281,1.92]
["bitfinex","SOLUSD",1673502762914,115.8257,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673502764796,20.0,16.289,16.281,1.92]
["bitfinex","SOLUSD",1673502767962,20.0,16.289,16.28,17.0]
["bitfinex","SOLUSD",1673502768362,115.8257,16.29,16.28,17.0]
["bitfinex","SOLUSD",1673502769405,115.8257,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673502770147,115.8257,16.29,16.28,17.0]
["bitfinex","SOLUSD",1673502770983,115.8257,16.29,16.278,9.43161825]
["bitfinex","SOLUSD",1673502771199,115.8257,16.29,16.28,17.13]
["bitfinex","SOLUSD",1673502771943,115.8257,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673502773836,20.0,16.289,16.281,1.92]
["bitfinex","SOLUSD",1673502774686,20.0,16.289,16.273,66.1]
["bitfinex","SOLUSD",1673502774912,66.06,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673502775092,40.0,16.288,16.27,17.25]
["bitfinex","SOLUSD",1673502775308,47.98,16.287,16.264,46.13]
["bitfinex","SOLUSD",1673502775636,20.0,16.286,16.263,20.0]
["bitfinex","SOLUSD",1673502775846,46.07,16.285,16.263,20.0]
["bitfinex","SOLUSD",1673502776058,136.2945,16.284,16.262,20.0]
["bitfinex","SOLUSD",1673502776372,46.07,16.283,16.262,20.0]
["bitfinex","SOLUSD",1673502776581,20.0,16.282,16.263,1.92]
["bitfinex","SOLUSD",1673502776797,46.08,16.281,16.263,1.92]
["bitfinex","SOLUSD",1673502776995,19.5,16.28,16.263,21.92]
["bitfinex","SOLUSD",1673502777209,46.08,16.279,16.263,21.92]
["bitfinex","SOLUSD",1673502777410,46.08,16.279,16.264,9.43161825]
["bitfinex","SOLUSD",1673502777617,46.08,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673502777841,20.0,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673502778166,66.09,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673502779101,66.09,16.277,16.262,29.43161825]
["bitfinex","SOLUSD",1673502779946,66.09,16.277,16.263,0.96]
["bitfinex","SOLUSD",1673502780263,66.09,16.277,16.264,0.96]
["bitfinex","SOLUSD",1673502780474,66.09,16.277,16.265,0.96]
["bitfinex","SOLUSD",1673502780664,66.09,16.277,16.266,0.96]
["bitfinex","SOLUSD",1673502780874,66.09,16.277,16.267,0.96]
["bitfinex","SOLUSD",1673502781414,66.09,16.277,16.268,0.96]
["bitfinex","SOLUSD",1673502782051,66.09,16.277,16.262,29.43161825]
["bitfinex","SOLUSD",1673502782246,66.09,16.277,16.261,6.91733]
["bitfinex","SOLUSD",1673502782578,66.09,16.277,16.253,46.16]
["bitfinex","SOLUSD",1673502782999,20.0,16.276,16.254,6.92031]
["bitfinex","SOLUSD",1673502783221,46.09,16.275,16.254,6.92031]
["bitfinex","SOLUSD",1673502783627,20.0,16.274,16.254,6.92031]
["bitfinex","SOLUSD",1673502783963,46.1,16.273,16.255,0.96]
["bitfinex","SOLUSD",1673502784170,46.1,16.273,16.256,0.96]
["bitfinex","SOLUSD",1673502784363,46.1,16.273,16.257,0.96]
["bitfinex","SOLUSD",1673502784569,46.1,16.273,16.256,9.43161825]
["bitfinex","SOLUSD",1673502784785,20.0,16.271,16.256,9.43161825]
["bitfinex","SOLUSD",1673502784992,46.11,16.27,16.256,9.43161825]
["bitfinex","SOLUSD",1673502785327,20.0,16.269,16.256,9.43161825]
["bitfinex","SOLUSD",1673502785938,20.0,16.267,16.257,1.92]
["bitfinex","SOLUSD",1673502786359,20.0,16.267,16.257,21.92]
["bitfinex","SOLUSD",1673502786565,66.11,16.269,16.257,21.92]
["bitfinex","SOLUSD",1673502788252,66.11,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673502788677,66.11,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673502789212,66.11,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673502789417,66.11,16.269,16.254,9.43161825]
["bitfinex","SOLUSD",1673502789634,66.11,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673502790371,66.11,16.269,16.256,1.92]
["bitfinex","SOLUSD",1673502791714,46.11,16.269,16.256,1.92]
["bitfinex","SOLUSD",1673502792677,157.6838,16.27,16.257,9.43161825]
["bitfinex","SOLUSD",1673502792894,111.5738,16.27,16.258,1.92]
["bitfinex","SOLUSD",1673502793103,111.5738,16.27,16.258,21.92]
["bitfinex","SOLUSD",1673502793735,20.0,16.268,16.258,21.92]
["bitfinex","SOLUSD",1673502794577,66.11,16.269,16.258,21.92]
["bitfinex","SOLUSD",1673502795215,20.0,16.268,16.258,21.92]
["bitfinex","SOLUSD",1673502795734,46.11,16.269,16.259,20.0]
["bitfinex","SOLUSD",1673502795926,66.11,16.269,16.26,1.92]
["bitfinex","SOLUSD",1673502796137,66.11,16.269,16.258,1.92]
["bitfinex","SOLUSD",1673502796363,20.0,16.268,16.258,1.92]
["bitfinex","SOLUSD",1673502796778,20.0,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673502797184,20.0,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673502798364,20.0,16.268,16.253,1.92]
["bitfinex","SOLUSD",1673502798583,20.0,16.268,16.253,21.92]
["bitfinex","SOLUSD",1673502798791,20.0,16.268,16.254,20.0]
["bitfinex","SOLUSD",1673502799102,20.0,16.268,16.255,1.92]
["bitfinex","SOLUSD",1673502799720,46.11,16.269,16.255,21.92]
["bitfinex","SOLUSD",1673502799926,111.5738,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673502800160,111.5738,16.27,16.257,1.92]
["bitfinex","SOLUSD",1673502801620,20.0,16.268,16.257,1.92]
["bitfinex","SOLUSD",1673502804699,46.12,16.267,16.257,1.92]
["bitfinex","SOLUSD",1673502804910,66.11,16.268,16.257,1.92]
["bitfinex","SOLUSD",1673502806583,66.11,16.268,16.254,20.0]
["bitfinex","SOLUSD",1673502806786,66.11,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673502808372,66.11,16.268,16.25,12.83]
["bitfinex","SOLUSD",1673502808789,66.11,16.268,16.251,1.92]
["bitfinex","SOLUSD",1673502810567,66.11,16.268,16.251,11.42596784]
["bitfinex","SOLUSD",1673502810913,46.11,16.268,16.251,11.42596784]
["bitfinex","SOLUSD",1673502811089,111.5738,16.27,16.252,46.16]
["bitfinex","SOLUSD",1673502811295,111.5738,16.27,16.253,1.92]
["bitfinex","SOLUSD",1673502811617,111.5738,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673502811822,111.5738,16.27,16.256,21.92]
["bitfinex","SOLUSD",1673502812035,111.5738,16.27,16.256,31.42596784]
["bitfinex","SOLUSD",1673502812661,111.5738,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673502812889,111.5738,16.27,16.258,21.92]
["bitfinex","SOLUSD",1673502814234,111.5738,16.27,16.258,1.92]
["bitfinex","SOLUSD",1673502815939,46.1,16.275,16.26,64.45]
["bitfinex","SOLUSD",1673502816126,46.09,16.278,16.261,68.05]
["bitfinex","SOLUSD",1673502816338,157.4276,16.28,16.261,77.55596784]
["bitfinex","SOLUSD",1673502816538,157.4276,16.28,16.262,29.50596784]
["bitfinex","SOLUSD",1673502816749,157.4276,16.28,16.263,21.92]
["bitfinex","SOLUSD",1673502816955,157.4276,16.28,16.27,12.89]
["bitfinex","SOLUSD",1673502817163,111.3476,16.28,16.271,1.92]
["bitfinex","SOLUSD",1673502820544,118.5502,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673502822315,118.5502,16.281,16.271,11.42596784]
["bitfinex","SOLUSD",1673502822532,118.5502,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673502827478,118.5502,16.281,16.27,12.88]
["bitfinex","SOLUSD",1673502827710,20.0,16.28,16.27,12.88]
["bitfinex","SOLUSD",1673502828219,20.0,16.28,16.27,17.15]
["bitfinex","SOLUSD",1673502828535,66.08,16.28,16.263,40.0]
["bitfinex","SOLUSD",1673502828725,66.08,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673502828726,110.9926,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673502828933,46.09,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673502829150,46.09,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673502829374,66.09,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673502829567,66.09,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673502829776,46.09,16.278,16.264,0.96]
["bitfinex","SOLUSD",1673502829986,46.09,16.278,16.264,1.92]
["bitfinex","SOLUSD",1673502830212,110.9926,16.279,16.265,9.50596784]
["bitfinex","SOLUSD",1673502830406,110.9926,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673502830616,110.9926,16.279,16.268,20.96]
["bitfinex","SOLUSD",1673502830844,110.9926,16.279,16.27,17.08]
["bitfinex","SOLUSD",1673502831478,110.9926,16.279,16.271,1.92]
["bitfinex","SOLUSD",1673502835992,20.0,16.278,16.271,1.92]
["bitfinex","SOLUSD",1673502838312,110.9926,16.279,16.271,1.92]
["bitfinex","SOLUSD",1673502839146,164.6302,16.281,16.266,29.50596784]
["bitfinex","SOLUSD",1673502839359,118.5502,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673502839676,118.5502,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673502840110,20.0,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673502840287,20.0,16.28,16.269,1.92]
["bitfinex","SOLUSD",1673502841228,20.0,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673502841451,20.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673502841671,20.0,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673502843015,46.09,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673502843230,20.0,16.276,16.262,20.0]
["bitfinex","SOLUSD",1673502843979,20.0,16.276,16.263,1.92]
["bitfinex","SOLUSD",1673502844697,66.09,16.276,16.263,1.92]
["bitfinex","SOLUSD",1673502844908,20.0,16.276,16.263,1.92]
["bitfinex","SOLUSD",1673502845751,20.0,16.276,16.262,20.0]
["bitfinex","SOLUSD",1673502846822,46.09,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673502847008,66.09,16.278,16.262,29.50596784]
["bitfinex","SOLUSD",1673502847219,66.09,16.278,16.263,21.92]
["bitfinex","SOLUSD",1673502851118,66.09,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673502851331,66.09,16.278,16.26,85.73]
["bitfinex","SOLUSD",1673502851532,19.14496728,16.277,16.254,46.15]
["bitfinex","SOLUSD",1673502851749,46.09,16.276,16.253,46.16]
["bitfinex","SOLUSD",1673502851957,66.09,16.276,16.254,20.0]
["bitfinex","SOLUSD",1673502852175,39.14496728,16.275,16.254,20.0]
["bitfinex","SOLUSD",1673502852372,46.1,16.274,16.254,20.0]
["bitfinex","SOLUSD",1673502852588,65.24496728,16.274,16.253,46.16]
["bitfinex","SOLUSD",1673502852797,20.0,16.272,16.253,46.16]
["bitfinex","SOLUSD",1673502853008,46.11,16.271,16.253,46.16]
["bitfinex","SOLUSD",1673502853217,20.0,16.27,16.251,66.16]
["bitfinex","SOLUSD",1673502853427,46.11,16.269,16.251,66.16]
["bitfinex","SOLUSD",1673502853958,20.0,16.268,16.251,66.16]
["bitfinex","SOLUSD",1673502854365,20.0,16.268,16.252,1.92]
["bitfinex","SOLUSD",1673502855122,20.0,16.268,16.252,21.92]
["bitfinex","SOLUSD",1673502857537,46.11,16.269,16.252,21.92]
["bitfinex","SOLUSD",1673502859511,46.11,16.27,16.253,20.0]
["bitfinex","SOLUSD",1673502859722,46.11,16.27,16.254,21.92]
["bitfinex","SOLUSD",1673502861869,20.0,16.27,16.254,21.92]
["bitfinex","SOLUSD",1673502862056,46.11,16.269,16.254,21.92]
["bitfinex","SOLUSD",1673502862581,46.11,16.271,16.254,21.92]
["bitfinex","SOLUSD",1673502863954,116.6033,16.272,16.26,17.18]
["bitfinex","SOLUSD",1673502864161,116.6033,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673502864574,116.6033,16.272,16.262,9.59222811]
["bitfinex","SOLUSD",1673502864791,116.6033,16.272,16.263,68.05]
["bitfinex","SOLUSD",1673502865219,116.6033,16.272,16.263,21.92]
["bitfinex","SOLUSD",1673502865642,116.6033,16.272,16.264,20.0]
["bitfinex","SOLUSD",1673502865847,116.6033,16.272,16.265,1.92]
["bitfinex","SOLUSD",1673502866279,20.0,16.271,16.26,17.21]
["bitfinex","SOLUSD",1673502866486,46.11,16.27,16.26,17.21]
["bitfinex","SOLUSD",1673502866806,46.11,16.271,16.26,17.21]
["bitfinex","SOLUSD",1673502867009,116.6033,16.272,16.26,17.21]
["bitfinex","SOLUSD",1673502868275,116.6033,16.272,16.261,0.96]
["bitfinex","SOLUSD",1673502868465,116.6033,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673502870062,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673502870254,20.0,16.271,16.26,17.21]
["bitfinex","SOLUSD",1673502870675,66.11,16.271,16.26,17.21]
["bitfinex","SOLUSD",1673502871515,66.11,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673502871736,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673502876897,182.7033,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673502877104,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673502879007,136.6033,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673502879217,116.6033,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673502880771,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673502881418,116.6033,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673502884077,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673502887616,116.6033,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673502888037,162.7033,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673502888357,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673502890021,20.0,16.271,16.251,66.16]
["bitfinex","SOLUSD",1673502890343,20.0,16.271,16.252,20.0]
["bitfinex","SOLUSD",1673502890558,46.11,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673502890767,20.0,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673502891629,85.25496728,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673502891835,85.25496728,16.268,16.25,17.22]
["bitfinex","SOLUSD",1673502891836,118.7366,16.267,16.25,17.22]
["bitfinex","SOLUSD",1673502892158,46.12,16.266,16.25,17.22]
["bitfinex","SOLUSD",1673502892773,20.0,16.265,16.25,17.22]
["bitfinex","SOLUSD",1673502892986,46.13,16.264,16.25,17.22]
["bitfinex","SOLUSD",1673502893190,118.3156,16.263,16.25,17.22]
["bitfinex","SOLUSD",1673502893406,66.13,16.262,16.25,17.22]
["bitfinex","SOLUSD",1673502894038,66.13,16.262,16.251,1.92]
["bitfinex","SOLUSD",1673502894574,100.0,16.261,16.251,1.92]
["bitfinex","SOLUSD",1673502894783,20.0,16.26,16.251,1.92]
["bitfinex","SOLUSD",1673502895514,66.14,16.26,16.251,1.92]
["bitfinex","SOLUSD",1673502895723,20.0,16.26,16.251,1.92]
["bitfinex","SOLUSD",1673502895933,66.14,16.26,16.251,1.92]
["bitfinex","SOLUSD",1673502896349,20.0,16.26,16.251,1.92]
["bitfinex","SOLUSD",1673502898992,258.1084,16.261,16.251,1.92]
["bitfinex","SOLUSD",1673502899311,211.9784,16.261,16.251,1.92]
["bitfinex","SOLUSD",1673502899495,20.0,16.26,16.251,1.92]
["bitfinex","SOLUSD",1673502902051,211.9784,16.261,16.251,1.92]
["bitfinex","SOLUSD",1673502905417,211.9784,16.261,16.246,20.0]
["bitfinex","SOLUSD",1673502905631,46.14,16.26,16.243,20.0]
["bitfinex","SOLUSD",1673502905823,66.14,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673502906034,66.14,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673502906556,20.0,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673502906776,46.14,16.258,16.242,0.96]
["bitfinex","SOLUSD",1673502906981,46.14,16.258,16.242,1.92]
["bitfinex","SOLUSD",1673502907313,20.0,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673502907513,46.15,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673502907933,20.0,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673502908255,20.0,16.255,16.24,85.74]
["bitfinex","SOLUSD",1673502908573,20.0,16.253,16.24,17.06]
["bitfinex","SOLUSD",1673502908765,20.0,16.253,16.241,1.92]
["bitfinex","SOLUSD",1673502910977,20.0,16.253,16.24,17.06]
["bitfinex","SOLUSD",1673502911409,46.16,16.252,16.24,17.06]
["bitfinex","SOLUSD",1673502911627,20.0,16.251,16.24,17.06]
["bitfinex","SOLUSD",1673502912234,20.0,16.251,16.241,1.92]
["bitfinex","SOLUSD",1673502912984,20.0,16.251,16.24,17.06]
["bitfinex","SOLUSD",1673502914243,20.0,16.251,16.241,1.92]
["bitfinex","SOLUSD",1673502914454,20.0,16.249,16.241,1.92]
["bitfinex","SOLUSD",1673502920962,66.16,16.251,16.241,1.92]
["bitfinex","SOLUSD",1673502923275,66.16,16.251,16.234,20.0]
["bitfinex","SOLUSD",1673502923809,66.16,16.251,16.233,20.0]
["bitfinex","SOLUSD",1673502924454,66.16,16.251,16.232,40.0]
["bitfinex","SOLUSD",1673502926339,66.16,16.251,16.233,1.92]
["bitfinex","SOLUSD",1673502926539,66.16,16.251,16.233,48.13]
["bitfinex","SOLUSD",1673502926749,66.16,16.251,16.234,20.0]
["bitfinex","SOLUSD",1673502926949,66.16,16.251,16.235,1.92]
["bitfinex","SOLUSD",1673502927278,66.16,16.251,16.236,0.96]
["bitfinex","SOLUSD",1673502927796,66.16,16.251,16.235,1.92]
["bitfinex","SOLUSD",1673502928546,46.16,16.251,16.235,21.92]
["bitfinex","SOLUSD",1673502928767,46.16,16.251,16.236,20.0]
["bitfinex","SOLUSD",1673502928953,46.16,16.251,16.237,1.92]
["bitfinex","SOLUSD",1673502930121,20.0,16.25,16.237,1.92]
["bitfinex","SOLUSD",1673502930318,46.17,16.249,16.237,1.92]
["bitfinex","SOLUSD",1673502930741,20.0,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673502930956,20.0,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673502931912,20.0,16.246,16.233,0.96]
["bitfinex","SOLUSD",1673502932116,20.0,16.246,16.234,0.96]
["bitfinex","SOLUSD",1673502932330,46.17,16.247,16.235,0.96]
["bitfinex","SOLUSD",1673502932531,20.0,16.248,16.235,0.96]
["bitfinex","SOLUSD",1673502933273,20.0,16.248,16.231,30.18616004]
["bitfinex","SOLUSD",1673502933486,20.0,16.246,16.231,30.18616004]
["bitfinex","SOLUSD",1673502933695,20.0,16.244,16.231,30.18616004]
["bitfinex","SOLUSD",1673502934099,20.0,16.244,16.23,17.26]
["bitfinex","SOLUSD",1673502935372,116.0474,16.245,16.23,17.26]
["bitfinex","SOLUSD",1673502935570,116.0474,16.245,16.231,1.92]
["bitfinex","SOLUSD",1673502935994,20.0,16.244,16.23,17.26]
["bitfinex","SOLUSD",1673502936320,162.2274,16.245,16.23,17.26]
["bitfinex","SOLUSD",1673502936849,20.0,16.244,16.23,17.26]
["bitfinex","SOLUSD",1673502937376,20.0,16.244,16.231,1.92]
["bitfinex","SOLUSD",1673502937579,162.2274,16.245,16.231,1.92]
["bitfinex","SOLUSD",1673502938635,116.0474,16.245,16.231,21.92]
["bitfinex","SOLUSD",1673502939880,116.0474,16.245,16.231,1.92]
["bitfinex","SOLUSD",1673502940433,46.18,16.244,16.231,1.92]
["bitfinex","SOLUSD",1673502941148,116.0474,16.245,16.231,21.92]
["bitfinex","SOLUSD",1673502941359,116.0474,16.245,16.231,52.10616004]
["bitfinex","SOLUSD",1673502941800,116.0474,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673502942118,116.0474,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673502942329,116.0474,16.245,16.235,20.96]
["bitfinex","SOLUSD",1673502942633,116.0474,16.245,16.235,20.0]
["bitfinex","SOLUSD",1673502943048,116.0474,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673502943884,116.0474,16.245,16.234,1.92]
["bitfinex","SOLUSD",1673502944110,116.0474,16.245,16.234,21.92]
["bitfinex","SOLUSD",1673502944320,116.0474,16.245,16.235,20.0]
["bitfinex","SOLUSD",1673502944535,116.0474,16.245,16.236,1.92]
["bitfinex","SOLUSD",1673502944849,116.0474,16.245,16.24,17.16]
["bitfinex","SOLUSD",1673502945158,116.0474,16.245,16.241,1.92]
["bitfinex","SOLUSD",1673502947579,116.0474,16.245,16.24,12.86]
["bitfinex","SOLUSD",1673502948615,116.0474,16.245,16.235,20.0]
["bitfinex","SOLUSD",1673502948818,116.0474,16.245,16.236,0.96]
["bitfinex","SOLUSD",1673502949030,116.0474,16.245,16.235,20.0]
["bitfinex","SOLUSD",1673502949362,116.0474,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673502949674,20.0,16.244,16.23,64.41]
["bitfinex","SOLUSD",1673502949884,66.18,16.244,16.23,64.41]
["bitfinex","SOLUSD",1673502951247,66.18,16.244,16.231,1.92]
["bitfinex","SOLUSD",1673502953031,46.18,16.244,16.231,1.92]
["bitfinex","SOLUSD",1673502953241,116.0474,16.245,16.231,21.92]
["bitfinex","SOLUSD",1673502955020,116.0474,16.245,16.23,64.55]
["bitfinex","SOLUSD",1673502955337,116.0474,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673502956191,116.0474,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673502957356,116.0474,16.245,16.233,1.92]
["bitfinex","SOLUSD",1673502963860,116.0474,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673502964079,116.0474,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673502964385,116.0474,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673502964600,116.0474,16.245,16.24,12.91]
["bitfinex","SOLUSD",1673502965004,116.0474,16.245,16.241,1.92]
["bitfinex","SOLUSD",1673502966903,116.0474,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673502967119,116.0474,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673502967309,46.18,16.244,16.23,33.03]
["bitfinex","SOLUSD",1673502967521,65.32496728,16.244,16.23,13.03]
["bitfinex","SOLUSD",1673502967744,46.18,16.244,16.23,13.03]
["bitfinex","SOLUSD",1673502968065,20.0,16.243,16.23,13.03]
["bitfinex","SOLUSD",1673502968278,46.19,16.242,16.23,13.03]
["bitfinex","SOLUSD",1673502968802,20.0,16.241,16.222,46.25]
["bitfinex","SOLUSD",1673502969000,20.0,16.241,16.22,165.4624]
["bitfinex","SOLUSD",1673502969001,164.5339,16.24,16.221,46.25]
["bitfinex","SOLUSD",1673502969434,20.0,16.239,16.221,56.40021689]
["bitfinex","SOLUSD",1673502969744,20.0,16.239,16.221,63.33460689]
["bitfinex","SOLUSD",1673502969963,20.0,16.239,16.222,12.07021689]
["bitfinex","SOLUSD",1673502970161,20.0,16.239,16.221,53.18439]
["bitfinex","SOLUSD",1673502970699,20.0,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673502971417,20.0,16.239,16.223,46.24]
["bitfinex","SOLUSD",1673502971745,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673502971952,164.5339,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673502972167,118.3439,16.24,16.23,12.91]
["bitfinex","SOLUSD",1673502972365,118.3439,16.24,16.231,1.92]
["bitfinex","SOLUSD",1673502972916,20.0,16.239,16.231,1.92]
["bitfinex","SOLUSD",1673502974047,20.0,16.239,16.23,12.91]
["bitfinex","SOLUSD",1673502976448,20.0,16.239,16.224,66.24]
["bitfinex","SOLUSD",1673502976660,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673502976875,20.0,16.239,16.224,66.24]
["bitfinex","SOLUSD",1673502977085,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673502977733,20.0,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673502977957,20.0,16.239,16.224,46.24]
["bitfinex","SOLUSD",1673502978176,20.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673502978573,20.0,16.239,16.226,18.92]
["bitfinex","SOLUSD",1673502979001,20.0,16.239,16.226,1.92]
["bitfinex","SOLUSD",1673502979437,118.3439,16.24,16.226,1.92]
["bitfinex","SOLUSD",1673502979634,118.3439,16.24,16.226,21.92]
["bitfinex","SOLUSD",1673502979844,118.3439,16.24,16.227,17.0]
["bitfinex","SOLUSD",1673502980057,118.3439,16.24,16.228,1.92]
["bitfinex","SOLUSD",1673502983510,20.0,16.239,16.228,1.92]
["bitfinex","SOLUSD",1673502985010,118.3439,16.24,16.228,1.92]
["bitfinex","SOLUSD",1673502985193,118.3439,16.24,16.23,12.86]
["bitfinex","SOLUSD",1673502985406,118.3439,16.24,16.231,18.92]
["bitfinex","SOLUSD",1673502986044,20.0,16.239,16.231,18.92]
["bitfinex","SOLUSD",1673502988472,20.0,16.239,16.23,12.86]
["bitfinex","SOLUSD",1673502989320,20.0,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673502989516,20.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673502990041,20.0,16.239,16.226,17.0]
["bitfinex","SOLUSD",1673502990368,20.0,16.239,16.227,21.92]
["bitfinex","SOLUSD",1673502990563,20.0,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673502990995,20.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673502991206,66.2,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673502992783,66.2,16.239,16.226,0.96]
["bitfinex","SOLUSD",1673502993001,66.2,16.239,16.226,18.92]
["bitfinex","SOLUSD",1673502993308,66.2,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673502993516,66.2,16.239,16.228,18.92]
["bitfinex","SOLUSD",1673502996349,20.0,16.239,16.228,18.92]
["bitfinex","SOLUSD",1673502998136,118.3439,16.24,16.228,18.92]
["bitfinex","SOLUSD",1673502999181,20.0,16.239,16.228,18.92]
["bitfinex","SOLUSD",1673503000440,20.0,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673503000656,20.0,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673503000865,20.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673503001406,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673503001619,66.2,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673503001842,20.0,16.239,16.226,18.92]
["bitfinex","SOLUSD",1673503002019,20.0,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673503002227,20.0,16.239,16.228,18.92]
["bitfinex","SOLUSD",1673503002455,118.3439,16.24,16.23,12.86]
["bitfinex","SOLUSD",1673503002659,118.3439,16.24,16.231,18.92]
["bitfinex","SOLUSD",1673503009501,20.0,16.239,16.231,18.92]
["bitfinex","SOLUSD",1673503010030,118.3439,16.24,16.231,18.92]
["bitfinex","SOLUSD",1673503010648,116.0474,16.245,16.232,86.22]
["bitfinex","SOLUSD",1673503010860,116.0474,16.245,16.234,1.73462326]
["bitfinex","SOLUSD",1673503011062,116.0474,16.245,16.236,1.73462326]
["bitfinex","SOLUSD",1673503011273,116.0474,16.245,16.237,0.96]
["bitfinex","SOLUSD",1673503011492,116.0474,16.245,16.238,1.73462326]
["bitfinex","SOLUSD",1673503011816,20.0,16.244,16.239,1.92]
["bitfinex","SOLUSD",1673503012026,20.0,16.244,16.237,21.92]
["bitfinex","SOLUSD",1673503012436,20.0,16.244,16.237,1.92]
["bitfinex","SOLUSD",1673503013911,116.0474,16.245,16.237,1.92]
["bitfinex","SOLUSD",1673503014333,20.0,16.244,16.237,1.92]
["bitfinex","SOLUSD",1673503016128,116.0474,16.245,16.237,1.92]
["bitfinex","SOLUSD",1673503017580,20.0,16.244,16.237,1.92]
["bitfinex","SOLUSD",1673503018642,35.17,16.248,16.237,1.92]
["bitfinex","SOLUSD",1673503018852,118.7713,16.249,16.24,12.91]
["bitfinex","SOLUSD",1673503019058,118.7713,16.249,16.241,3.91718842]
["bitfinex","SOLUSD",1673503019368,20.0,16.248,16.241,3.91718842]
["bitfinex","SOLUSD",1673503019586,20.0,16.248,16.241,46.4551645]
["bitfinex","SOLUSD",1673503020845,20.0,16.248,16.242,17.0]
["bitfinex","SOLUSD",1673503021058,20.0,16.248,16.243,3.91718842]
["bitfinex","SOLUSD",1673503024530,20.0,16.248,16.243,1.99718842]
["bitfinex","SOLUSD",1673503024735,118.7713,16.249,16.235,21.99718842]
["bitfinex","SOLUSD",1673503024936,118.7713,16.249,16.24,12.78]
["bitfinex","SOLUSD",1673503025146,20.0,16.248,16.241,1.99718842]
["bitfinex","SOLUSD",1673503025888,20.0,16.248,16.241,17.0]
["bitfinex","SOLUSD",1673503026107,20.0,16.248,16.242,1.92]
["bitfinex","SOLUSD",1673503027258,20.0,16.248,16.242,0.96]
["bitfinex","SOLUSD",1673503028094,20.0,16.248,16.235,20.0]
["bitfinex","SOLUSD",1673503028298,20.0,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673503028504,20.0,16.246,16.231,46.22]
["bitfinex","SOLUSD",1673503028845,20.0,16.246,16.23,12.99]
["bitfinex","SOLUSD",1673503029052,46.18,16.245,16.23,12.99]
["bitfinex","SOLUSD",1673503029361,20.0,16.244,16.23,12.99]
["bitfinex","SOLUSD",1673503029576,46.19,16.243,16.23,12.99]
["bitfinex","SOLUSD",1673503029794,20.0,16.242,16.23,12.99]
["bitfinex","SOLUSD",1673503031032,20.0,16.242,16.231,18.92]
["bitfinex","SOLUSD",1673503034412,119.4772,16.243,16.231,18.92]
["bitfinex","SOLUSD",1673503034625,20.0,16.242,16.23,12.99]
["bitfinex","SOLUSD",1673503034936,20.0,16.242,16.196,71.0]
["bitfinex","SOLUSD",1673503034937,66.19,16.242,16.22,164.8702]
["bitfinex","SOLUSD",1673503035131,20.0,16.241,16.221,40.0]
["bitfinex","SOLUSD",1673503035335,46.19,16.24,16.222,46.25]
["bitfinex","SOLUSD",1673503035548,20.0,16.239,16.223,40.0]
["bitfinex","SOLUSD",1673503035759,20.0,16.239,16.224,46.24]
["bitfinex","SOLUSD",1673503035977,20.0,16.239,16.225,37.96]
["bitfinex","SOLUSD",1673503036193,20.0,16.239,16.226,0.96]
["bitfinex","SOLUSD",1673503036402,20.0,16.239,16.227,0.96]
["bitfinex","SOLUSD",1673503036621,20.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673503036824,20.0,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673503037148,20.0,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673503037860,20.0,16.239,16.224,18.92]
["bitfinex","SOLUSD",1673503038070,20.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673503038280,20.0,16.239,16.226,18.92]
["bitfinex","SOLUSD",1673503038704,20.0,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673503038909,46.19,16.24,16.228,18.92]
["bitfinex","SOLUSD",1673503039771,66.19,16.241,16.228,18.92]
["bitfinex","SOLUSD",1673503049665,66.19,16.241,16.225,20.0]
["bitfinex","SOLUSD",1673503049957,66.19,16.241,16.223,20.0]
["bitfinex","SOLUSD",1673503050168,20.0,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673503050385,46.2,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673503050598,20.0,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673503050781,20.0,16.237,16.223,1.92]
["bitfinex","SOLUSD",1673503050994,20.0,16.237,16.223,18.92]
["bitfinex","SOLUSD",1673503051312,20.0,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673503051632,20.0,16.237,16.225,18.92]
["bitfinex","SOLUSD",1673503052158,20.0,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673503052369,20.0,16.237,16.227,18.92]
["bitfinex","SOLUSD",1673503053410,20.0,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673503053622,20.0,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673503053853,20.0,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673503054796,20.0,16.237,16.222,17.96]
["bitfinex","SOLUSD",1673503055012,20.0,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673503055202,46.2,16.238,16.224,18.92]
["bitfinex","SOLUSD",1673503055631,46.2,16.238,16.225,20.0]
["bitfinex","SOLUSD",1673503055868,20.0,16.241,16.226,18.92]
["bitfinex","SOLUSD",1673503055869,66.19,16.241,16.226,18.92]
["bitfinex","SOLUSD",1673503056068,32.9,16.24,16.221,46.25]
["bitfinex","SOLUSD",1673503056288,32.9,16.24,16.22,13.03]
["bitfinex","SOLUSD",1673503056289,65.34496728,16.239,16.22,13.03]
["bitfinex","SOLUSD",1673503056684,39.14496728,16.238,16.22,13.03]
["bitfinex","SOLUSD",1673503056904,20.0,16.236,16.22,13.03]
["bitfinex","SOLUSD",1673503057749,131.8916,16.236,16.22,13.03]
["bitfinex","SOLUSD",1673503057956,131.8916,16.236,16.221,18.92]
["bitfinex","SOLUSD",1673503060060,131.8916,16.236,16.22,13.03]
["bitfinex","SOLUSD",1673503060272,46.21,16.235,16.22,13.03]
["bitfinex","SOLUSD",1673503060484,20.0,16.234,16.22,13.03]
["bitfinex","SOLUSD",1673503061310,20.0,16.234,16.221,18.92]
["bitfinex","SOLUSD",1673503061521,66.21,16.235,16.221,18.92]
["bitfinex","SOLUSD",1673503061731,20.0,16.235,16.221,18.92]
["bitfinex","SOLUSD",1673503062462,20.0,16.233,16.221,18.92]
["bitfinex","SOLUSD",1673503062799,20.0,16.233,16.22,13.03]
["bitfinex","SOLUSD",1673503065210,20.0,16.233,16.221,18.92]
["bitfinex","SOLUSD",1673503067212,46.22,16.232,16.221,18.92]
["bitfinex","SOLUSD",1673503067537,20.0,16.233,16.221,18.92]
["bitfinex","SOLUSD",1673503070574,12.9,16.23,16.216,46.26]
["bitfinex","SOLUSD",1673503070781,46.23,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673503071398,20.0,16.228,16.217,20.0]
["bitfinex","SOLUSD",1673503071721,20.0,16.228,16.213,40.0]
["bitfinex","SOLUSD",1673503072134,20.0,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673503072348,20.0,16.228,16.214,18.92]
["bitfinex","SOLUSD",1673503072564,20.0,16.228,16.215,20.0]
["bitfinex","SOLUSD",1673503072783,20.0,16.228,16.216,18.92]
["bitfinex","SOLUSD",1673503072984,20.0,16.228,16.217,20.0]
["bitfinex","SOLUSD",1673503073175,20.0,16.228,16.218,18.92]
["bitfinex","SOLUSD",1673503076671,66.23,16.228,16.218,18.92]
["bitfinex","SOLUSD",1673503076888,20.0,16.228,16.217,20.0]
["bitfinex","SOLUSD",1673503077084,20.0,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673503077409,20.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673503078461,20.0,16.226,16.212,65.19]
["bitfinex","SOLUSD",1673503078669,20.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673503078985,20.0,16.227,16.214,18.92]
["bitfinex","SOLUSD",1673503079197,20.0,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673503079411,20.0,16.227,16.216,18.92]
["bitfinex","SOLUSD",1673503079608,20.0,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673503080231,19.14496728,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673503080441,46.24,16.225,16.203,46.3]
["bitfinex","SOLUSD",1673503080659,20.0,16.224,16.203,46.3]
["bitfinex","SOLUSD",1673503080857,46.24,16.223,16.203,46.3]
["bitfinex","SOLUSD",1673503081062,65.38496728,16.223,16.203,46.3]
["bitfinex","SOLUSD",1673503081280,46.24,16.223,16.203,46.3]
["bitfinex","SOLUSD",1673503081509,20.0,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673503081722,20.0,16.222,16.205,46.29]
["bitfinex","SOLUSD",1673503082127,46.24,16.223,16.203,46.3]
["bitfinex","SOLUSD",1673503082445,110.1233,16.225,16.21,12.78]
["bitfinex","SOLUSD",1673503082656,108.8047,16.227,16.21,64.25]
["bitfinex","SOLUSD",1673503082852,46.21,16.233,16.211,80.91070953]
["bitfinex","SOLUSD",1673503083066,119.9183,16.234,16.22,12.91]
["bitfinex","SOLUSD",1673503083385,119.9183,16.234,16.221,18.92]
["bitfinex","SOLUSD",1673503083595,20.0,16.233,16.221,18.92]
["bitfinex","SOLUSD",1673503083820,119.9183,16.234,16.221,65.17]
["bitfinex","SOLUSD",1673503085507,111.8916,16.236,16.221,65.17]
["bitfinex","SOLUSD",1673503085812,46.19,16.243,16.23,12.91]
["bitfinex","SOLUSD",1673503086009,158.5901,16.243,16.231,18.92]
["bitfinex","SOLUSD",1673503086440,112.4001,16.243,16.231,18.92]
["bitfinex","SOLUSD",1673503089800,108.9088,16.245,16.231,18.92]
["bitfinex","SOLUSD",1673503090424,20.0,16.243,16.231,18.92]
["bitfinex","SOLUSD",1673503090646,20.0,16.243,16.23,12.91]
["bitfinex","SOLUSD",1673503090861,20.0,16.243,16.231,44.72048459]
["bitfinex","SOLUSD",1673503092131,20.0,16.243,16.23,12.91]
["bitfinex","SOLUSD",1673503092438,20.0,16.243,16.231,18.92]
["bitfinex","SOLUSD",1673503092966,20.0,16.243,16.23,12.91]
["bitfinex","SOLUSD",1673503094439,20.0,16.243,16.231,1.92]
["bitfinex","SOLUSD",1673503095148,46.19,16.242,16.231,1.92]
["bitfinex","SOLUSD",1673503095355,46.19,16.242,16.225,20.0]
["bitfinex","SOLUSD",1673503095356,12.9,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673503095564,20.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673503095792,20.0,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673503096012,20.0,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673503096620,20.0,16.237,16.223,46.24]
["bitfinex","SOLUSD",1673503096830,20.0,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673503097584,39.14496728,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673503098117,20.0,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673503098931,20.0,16.238,16.223,46.24]
["bitfinex","SOLUSD",1673503099148,20.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673503099776,20.0,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673503099986,20.0,16.238,16.22,64.46]
["bitfinex","SOLUSD",1673503099987,20.0,16.238,16.224,46.24]
["bitfinex","SOLUSD",1673503100212,20.0,16.238,16.225,38.92]
["bitfinex","SOLUSD",1673503100829,20.0,16.24,16.225,38.92]
["bitfinex","SOLUSD",1673503101359,20.0,16.24,16.226,46.23]
["bitfinex","SOLUSD",1673503101569,66.19,16.243,16.23,12.91]
["bitfinex","SOLUSD",1673503101772,66.19,16.243,16.231,0.96]
["bitfinex","SOLUSD",1673503101773,20.0,16.243,16.231,0.96]
["bitfinex","SOLUSD",1673503101984,20.0,16.243,16.231,18.92]
["bitfinex","SOLUSD",1673503102202,110.0236,16.244,16.231,18.92]
["bitfinex","SOLUSD",1673503102404,110.0236,16.244,16.231,65.14]
["bitfinex","SOLUSD",1673503102616,20.0,16.243,16.231,18.92]
["bitfinex","SOLUSD",1673503102825,20.0,16.243,16.231,65.14]
["bitfinex","SOLUSD",1673503103255,20.0,16.243,16.231,18.92]
["bitfinex","SOLUSD",1673503103762,20.0,16.243,16.231,65.14]
["bitfinex","SOLUSD",1673503103968,20.0,16.243,16.231,18.92]
["bitfinex","SOLUSD",1673503104837,66.19,16.243,16.23,12.91]
["bitfinex","SOLUSD",1673503105664,12.91,16.24,16.222,46.25]
["bitfinex","SOLUSD",1673503105873,46.2,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673503106091,65.34496728,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673503106399,20.0,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673503107049,20.0,16.238,16.224,18.92]
["bitfinex","SOLUSD",1673503107248,20.0,16.238,16.225,20.0]
["bitfinex","SOLUSD",1673503107460,20.0,16.238,16.226,18.92]
["bitfinex","SOLUSD",1673503107665,20.0,16.236,16.226,18.92]
["bitfinex","SOLUSD",1673503108094,20.0,16.234,16.226,18.92]
["bitfinex","SOLUSD",1673503108301,46.21,16.233,16.214,66.27]
["bitfinex","SOLUSD",1673503108628,177.00906728,16.233,16.214,66.27]
["bitfinex","SOLUSD",1673503108842,39.14496728,16.232,16.214,66.27]
["bitfinex","SOLUSD",1673503109057,20.0,16.23,16.214,66.27]
["bitfinex","SOLUSD",1673503109887,20.0,16.23,16.214,46.27]
["bitfinex","SOLUSD",1673503110210,20.0,16.228,16.214,46.27]
["bitfinex","SOLUSD",1673503110515,20.0,16.228,16.215,18.92]
["bitfinex","SOLUSD",1673503110942,46.23,16.229,16.215,18.92]
["bitfinex","SOLUSD",1673503111127,66.22,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673503111337,66.22,16.23,16.217,18.92]
["bitfinex","SOLUSD",1673503111975,46.22,16.23,16.217,18.92]
["bitfinex","SOLUSD",1673503112185,46.22,16.232,16.22,12.86]
["bitfinex","SOLUSD",1673503112395,111.6541,16.233,16.221,18.92]
["bitfinex","SOLUSD",1673503113766,20.0,16.232,16.221,18.92]
["bitfinex","SOLUSD",1673503115459,111.6541,16.233,16.221,18.92]
["bitfinex","SOLUSD",1673503117252,20.0,16.232,16.221,18.92]
["bitfinex","SOLUSD",1673503118298,111.6541,16.233,16.221,18.92]
["bitfinex","SOLUSD",1673503118825,20.0,16.232,16.221,18.92]
["bitfinex","SOLUSD",1673503121656,157.8641,16.233,16.221,18.92]
["bitfinex","SOLUSD",1673503121977,112.6489,16.236,16.222,46.25]
["bitfinex","SOLUSD",1673503122188,112.6489,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673503122390,112.6489,16.236,16.225,84.2]
["bitfinex","SOLUSD",1673503122593,112.6489,16.236,16.226,20.96]
["bitfinex","SOLUSD",1673503122805,112.6489,16.236,16.227,67.19]
["bitfinex","SOLUSD",1673503123019,112.6489,16.236,16.228,20.96]
["bitfinex","SOLUSD",1673503123230,112.6489,16.236,16.229,0.96]
["bitfinex","SOLUSD",1673503123449,112.6489,16.236,16.23,0.96]
["bitfinex","SOLUSD",1673503123666,112.6489,16.236,16.231,0.96]
["bitfinex","SOLUSD",1673503123855,112.6489,16.236,16.232,0.96]
["bitfinex","SOLUSD",1673503124178,112.6489,16.236,16.233,0.96]
["bitfinex","SOLUSD",1673503124923,112.6489,16.236,16.227,20.0]
["bitfinex","SOLUSD",1673503125124,112.6489,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673503126288,112.6489,16.236,16.225,1.92]
["bitfinex","SOLUSD",1673503126787,112.6489,16.236,16.225,18.92]
["bitfinex","SOLUSD",1673503127002,112.6489,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673503127337,112.6489,16.236,16.227,18.92]
["bitfinex","SOLUSD",1673503128478,119.9552,16.24,16.227,18.92]
["bitfinex","SOLUSD",1673503128904,119.9552,16.24,16.227,65.15]
["bitfinex","SOLUSD",1673503130686,119.9552,16.24,16.227,78.03745975]
["bitfinex","SOLUSD",1673503132572,119.9552,16.24,16.227,31.80745975]
["bitfinex","SOLUSD",1673503133120,86.2,16.239,16.21,37.3]
["bitfinex","SOLUSD",1673503133332,127.08780828,16.239,16.21,137.6383]
["bitfinex","SOLUSD",1673503133520,193.21893081,16.239,16.211,6.93866]
["bitfinex","SOLUSD",1673503133732,87.87396353,16.238,16.212,46.27]
["bitfinex","SOLUSD",1673503134054,20.0,16.236,16.213,26.93781]
["bitfinex","SOLUSD",1673503134259,46.21,16.235,16.213,26.93781]
["bitfinex","SOLUSD",1673503134482,20.0,16.234,16.213,26.93781]
["bitfinex","SOLUSD",1673503134797,46.21,16.233,16.214,38.92]
["bitfinex","SOLUSD",1673503134991,20.0,16.232,16.215,20.0]
["bitfinex","SOLUSD",1673503135210,20.0,16.232,16.216,21.92]
["bitfinex","SOLUSD",1673503135211,46.22,16.231,16.216,21.92]
["bitfinex","SOLUSD",1673503135529,46.22,16.231,16.215,20.0]
["bitfinex","SOLUSD",1673503136173,46.22,16.232,16.215,20.0]
["bitfinex","SOLUSD",1673503136484,66.22,16.232,16.215,20.0]
["bitfinex","SOLUSD",1673503136674,66.22,16.232,16.216,0.96]
["bitfinex","SOLUSD",1673503136884,20.0,16.231,16.217,0.96]
["bitfinex","SOLUSD",1673503137114,46.22,16.23,16.218,0.96]
["bitfinex","SOLUSD",1673503137311,46.22,16.23,16.219,0.96]
["bitfinex","SOLUSD",1673503137511,66.22,16.231,16.22,0.96]
["bitfinex","SOLUSD",1673503137724,66.22,16.231,16.221,0.96]
["bitfinex","SOLUSD",1673503137940,46.22,16.231,16.222,0.96]
["bitfinex","SOLUSD",1673503138149,46.22,16.232,16.222,0.96]
["bitfinex","SOLUSD",1673503138481,46.22,16.232,16.223,0.96]
["bitfinex","SOLUSD",1673503138880,66.22,16.232,16.224,0.96]
["bitfinex","SOLUSD",1673503139091,66.22,16.232,16.225,0.96]
["bitfinex","SOLUSD",1673503139435,66.22,16.232,16.226,0.96]
["bitfinex","SOLUSD",1673503139850,66.22,16.232,16.227,0.96]
["bitfinex","SOLUSD",1673503140051,154.5119,16.233,16.227,0.96]
["bitfinex","SOLUSD",1673503140371,154.5119,16.233,16.228,0.96]
["bitfinex","SOLUSD",1673503140769,20.0,16.232,16.228,0.96]
["bitfinex","SOLUSD",1673503141827,154.5119,16.233,16.228,0.96]
["bitfinex","SOLUSD",1673503142037,20.0,16.232,16.229,0.96]
["bitfinex","SOLUSD",1673503142888,20.0,16.232,16.22,17.1]
["bitfinex","SOLUSD",1673503143077,20.0,16.232,16.216,20.0]
["bitfinex","SOLUSD",1673503143310,46.22,16.231,16.216,20.0]
["bitfinex","SOLUSD",1673503143528,65.36496728,16.231,16.213,20.0]
["bitfinex","SOLUSD",1673503143738,65.36496728,16.231,16.212,20.0]
["bitfinex","SOLUSD",1673503143948,20.0,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673503144154,46.23,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673503144465,65.37496728,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673503144680,20.0,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673503144894,46.23,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673503145104,20.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673503145316,20.0,16.226,16.212,18.92]
["bitfinex","SOLUSD",1673503145748,20.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673503145938,20.0,16.226,16.214,18.92]
["bitfinex","SOLUSD",1673503146147,20.0,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673503146361,20.0,16.226,16.216,1.92]
["bitfinex","SOLUSD",1673503146880,66.24,16.225,16.216,1.92]
["bitfinex","SOLUSD",1673503147518,20.0,16.224,16.216,1.92]
["bitfinex","SOLUSD",1673503147738,20.0,16.222,16.216,1.92]
["bitfinex","SOLUSD",1673503147948,46.24,16.223,16.216,1.92]
["bitfinex","SOLUSD",1673503148160,66.24,16.224,16.216,1.92]
["bitfinex","SOLUSD",1673503150588,20.0,16.224,16.216,1.92]
["bitfinex","SOLUSD",1673503151108,66.24,16.225,16.216,1.92]
["bitfinex","SOLUSD",1673503151311,113.2367,16.226,16.216,16.69180926]
["bitfinex","SOLUSD",1673503151531,113.2367,16.226,16.217,17.0]
["bitfinex","SOLUSD",1673503151725,20.0,16.228,16.218,1.92]
["bitfinex","SOLUSD",1673503152578,20.0,16.226,16.218,1.92]
["bitfinex","SOLUSD",1673503154770,20.0,16.228,16.218,1.92]
["bitfinex","SOLUSD",1673503157837,20.0,16.226,16.218,1.92]
["bitfinex","SOLUSD",1673503158257,20.0,16.226,16.212,46.27]
["bitfinex","SOLUSD",1673503158571,20.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673503159306,20.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673503159834,20.0,16.226,16.213,1.92]
["bitfinex","SOLUSD",1673503160034,20.0,16.226,16.213,33.69180926]
["bitfinex","SOLUSD",1673503160451,20.0,16.226,16.21,63.6]
["bitfinex","SOLUSD",1673503160774,20.0,16.224,16.21,17.32]
["bitfinex","SOLUSD",1673503162988,20.0,16.224,16.211,18.92]
["bitfinex","SOLUSD",1673503165506,139.9182,16.224,16.211,18.92]
["bitfinex","SOLUSD",1673503165718,46.24,16.223,16.211,18.92]
["bitfinex","SOLUSD",1673503165933,20.0,16.222,16.211,18.92]
["bitfinex","SOLUSD",1673503166446,46.24,16.223,16.211,18.92]
["bitfinex","SOLUSD",1673503166666,119.9182,16.224,16.211,18.92]
["bitfinex","SOLUSD",1673503166977,119.9182,16.224,16.211,65.2]
["bitfinex","SOLUSD",1673503167190,20.0,16.223,16.211,65.2]
["bitfinex","SOLUSD",1673503175906,20.0,16.223,16.211,46.28]
["bitfinex","SOLUSD",1673503176105,20.0,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673503176317,20.0,16.223,16.205,66.29]
["bitfinex","SOLUSD",1673503177820,20.0,16.223,16.206,1.92]
["bitfinex","SOLUSD",1673503178127,20.0,16.223,16.207,46.29]
["bitfinex","SOLUSD",1673503178340,20.0,16.223,16.208,17.0]
["bitfinex","SOLUSD",1673503178546,20.0,16.223,16.206,46.29]
["bitfinex","SOLUSD",1673503178757,20.0,16.223,16.207,37.0]
["bitfinex","SOLUSD",1673503178963,20.0,16.223,16.208,46.29]
["bitfinex","SOLUSD",1673503179166,20.0,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673503179379,20.0,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673503179597,20.0,16.223,16.205,46.29]
["bitfinex","SOLUSD",1673503179808,20.0,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673503180012,20.0,16.223,16.207,46.29]
["bitfinex","SOLUSD",1673503180440,20.0,16.223,16.208,1.92]
["bitfinex","SOLUSD",1673503180652,46.25,16.222,16.208,1.92]
["bitfinex","SOLUSD",1673503181176,20.0,16.221,16.208,1.92]
["bitfinex","SOLUSD",1673503181387,20.0,16.221,16.209,46.28]
["bitfinex","SOLUSD",1673503181597,20.0,16.221,16.21,1.92]
["bitfinex","SOLUSD",1673503181812,20.0,16.221,16.211,1.92]
["bitfinex","SOLUSD",1673503182018,20.0,16.221,16.208,1.92]
["bitfinex","SOLUSD",1673503186548,20.0,16.221,16.207,46.29]
["bitfinex","SOLUSD",1673503186735,66.25,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673503186951,66.25,16.221,16.203,46.3]
["bitfinex","SOLUSD",1673503186952,66.25,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673503187162,66.25,16.221,16.205,46.29]
["bitfinex","SOLUSD",1673503187494,66.25,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673503188230,66.25,16.221,16.202,20.0]
["bitfinex","SOLUSD",1673503188451,66.25,16.221,16.204,20.0]
["bitfinex","SOLUSD",1673503188758,66.25,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673503188759,46.25,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673503188959,166.1582,16.224,16.206,46.29]
["bitfinex","SOLUSD",1673503189172,119.9182,16.224,16.207,21.92]
["bitfinex","SOLUSD",1673503189381,119.9182,16.224,16.209,20.0]
["bitfinex","SOLUSD",1673503189591,119.9182,16.224,16.21,18.92]
["bitfinex","SOLUSD",1673503190025,119.9182,16.224,16.21,1.92]
["bitfinex","SOLUSD",1673503190334,20.0,16.223,16.21,1.92]
["bitfinex","SOLUSD",1673503191375,66.24,16.223,16.21,1.92]
["bitfinex","SOLUSD",1673503191582,46.24,16.223,16.21,1.92]
["bitfinex","SOLUSD",1673503191796,139.9182,16.224,16.21,1.92]
["bitfinex","SOLUSD",1673503192011,20.0,16.223,16.21,1.92]
["bitfinex","SOLUSD",1673503192740,119.9182,16.224,16.21,33.94032446]
["bitfinex","SOLUSD",1673503193584,46.23,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673503193789,110.274,16.227,16.212,68.19]
["bitfinex","SOLUSD",1673503194002,110.274,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673503194221,110.274,16.227,16.215,38.92]
["bitfinex","SOLUSD",1673503195805,110.274,16.227,16.215,53.70032446]
["bitfinex","SOLUSD",1673503196117,113.7932,16.23,16.216,1.4614318]
["bitfinex","SOLUSD",1673503196308,113.7932,16.23,16.217,1.92]
["bitfinex","SOLUSD",1673503196523,113.7932,16.23,16.217,21.92]
["bitfinex","SOLUSD",1673503197164,113.7932,16.23,16.218,17.0]
["bitfinex","SOLUSD",1673503197385,113.7932,16.23,16.219,1.92]
["bitfinex","SOLUSD",1673503198230,20.0,16.229,16.219,1.92]
["bitfinex","SOLUSD",1673503200337,113.7932,16.23,16.219,1.92]
["bitfinex","SOLUSD",1673503203591,46.23,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673503203780,46.23,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673503204334,66.21,16.235,16.22,17.1]
["bitfinex","SOLUSD",1673503204643,108.9088,16.245,16.221,136.38734893]
["bitfinex","SOLUSD",1673503204644,161.9566,16.238,16.221,136.38734893]
["bitfinex","SOLUSD",1673503204960,115.7566,16.238,16.223,22.97515055]
["bitfinex","SOLUSD",1673503205162,115.7566,16.238,16.225,2.97515055]
["bitfinex","SOLUSD",1673503205480,46.18,16.244,16.23,17.17]
["bitfinex","SOLUSD",1673503205690,46.18,16.244,16.231,4.89515055]
["bitfinex","SOLUSD",1673503206006,108.9088,16.245,16.231,53.72820702]
["bitfinex","SOLUSD",1673503206201,20.0,16.243,16.233,2.97515055]
["bitfinex","SOLUSD",1673503206421,46.18,16.244,16.235,2.97515055]
["bitfinex","SOLUSD",1673503206632,108.9088,16.245,16.236,1.92]
["bitfinex","SOLUSD",1673503206848,108.9088,16.245,16.237,2.97515055]
["bitfinex","SOLUSD",1673503207245,108.9088,16.245,16.238,1.92]
["bitfinex","SOLUSD",1673503207474,108.9088,16.245,16.239,2.97515055]
["bitfinex","SOLUSD",1673503207802,115.7566,16.249,16.24,18.08]
["bitfinex","SOLUSD",1673503207992,115.7566,16.249,16.242,2.97515055]
["bitfinex","SOLUSD",1673503208205,115.7566,16.249,16.244,2.97515055]
["bitfinex","SOLUSD",1673503208413,115.7566,16.249,16.242,2.97515055]
["bitfinex","SOLUSD",1673503208619,115.7566,16.249,16.244,2.97515055]
["bitfinex","SOLUSD",1673503208831,115.7566,16.249,16.244,5.055e-05]
["bitfinex","SOLUSD",1673503209042,20.0,16.248,16.244,5.055e-05]
["bitfinex","SOLUSD",1673503209677,115.7566,16.249,16.244,5.055e-05]
["bitfinex","SOLUSD",1673503210945,46.16,16.253,16.244,5.055e-05]
["bitfinex","SOLUSD",1673503211145,46.14,16.258,16.244,5.055e-05]
["bitfinex","SOLUSD",1673503211355,163.3042,16.258,16.244,47.54827262]
["bitfinex","SOLUSD",1673503212188,163.3042,16.258,16.245,20.0]
["bitfinex","SOLUSD",1673503212399,163.3042,16.258,16.246,1.92]
["bitfinex","SOLUSD",1673503212841,20.0,16.257,16.246,1.92]
["bitfinex","SOLUSD",1673503213049,46.15,16.256,16.246,1.92]
["bitfinex","SOLUSD",1673503213277,20.0,16.255,16.246,1.92]
["bitfinex","SOLUSD",1673503213669,46.15,16.256,16.246,1.92]
["bitfinex","SOLUSD",1673503213875,117.1642,16.258,16.246,1.92]
["bitfinex","SOLUSD",1673503214401,20.0,16.257,16.246,1.92]
["bitfinex","SOLUSD",1673503214726,117.1642,16.258,16.246,53.35012101]
["bitfinex","SOLUSD",1673503214933,117.1642,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673503215145,117.1642,16.258,16.248,21.92]
["bitfinex","SOLUSD",1673503215358,46.13,16.264,16.248,73.35012101]
["bitfinex","SOLUSD",1673503215667,109.5007,16.262,16.248,118.41716415]
["bitfinex","SOLUSD",1673503215884,46.13,16.264,16.25,17.12]
["bitfinex","SOLUSD",1673503216076,20.0,16.265,16.25,17.12]
["bitfinex","SOLUSD",1673503216077,20.0,16.265,16.252,20.0]
["bitfinex","SOLUSD",1673503216292,20.0,16.265,16.253,1.92]
["bitfinex","SOLUSD",1673503216496,66.12,16.267,16.253,21.92]
["bitfinex","SOLUSD",1673503217050,66.12,16.267,16.253,73.35012101]
["bitfinex","SOLUSD",1673503217236,46.12,16.267,16.253,73.35012101]
["bitfinex","SOLUSD",1673503217447,129.7704,16.269,16.253,120.75716415]
["bitfinex","SOLUSD",1673503217448,66.11,16.268,16.253,120.75716415]
["bitfinex","SOLUSD",1673503218522,46.11,16.268,16.253,120.75716415]
["bitfinex","SOLUSD",1673503218832,46.11,16.268,16.254,20.0]
["bitfinex","SOLUSD",1673503219042,155.8604,16.277,16.255,21.92]
["bitfinex","SOLUSD",1673503219251,155.8604,16.277,16.26,17.22]
["bitfinex","SOLUSD",1673503219445,20.0,16.276,16.261,1.92]
["bitfinex","SOLUSD",1673503219654,46.09,16.275,16.261,1.92]
["bitfinex","SOLUSD",1673503219990,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673503221128,20.0,16.274,16.261,1.92]
["bitfinex","SOLUSD",1673503223652,20.0,16.271,16.26,17.11]
["bitfinex","SOLUSD",1673503224066,20.0,16.273,16.26,17.11]
["bitfinex","SOLUSD",1673503225444,46.09,16.275,16.26,17.11]
["bitfinex","SOLUSD",1673503225771,46.09,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673503225985,46.09,16.276,16.262,20.0]
["bitfinex","SOLUSD",1673503226175,46.09,16.276,16.263,21.92]
["bitfinex","SOLUSD",1673503227637,46.09,16.278,16.263,21.92]
["bitfinex","SOLUSD",1673503229030,46.09,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673503229345,46.09,16.278,16.254,20.0]
["bitfinex","SOLUSD",1673503229346,46.09,16.276,16.25,193.0148]
["bitfinex","SOLUSD",1673503229664,20.0,16.275,16.254,15.36294686]
["bitfinex","SOLUSD",1673503229870,20.0,16.273,16.255,20.0]
["bitfinex","SOLUSD",1673503230063,161.6808,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673503230393,161.6808,16.272,16.256,16.32294686]
["bitfinex","SOLUSD",1673503230709,115.5808,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673503230910,161.6808,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673503231441,161.6808,16.272,16.257,15.36294686]
["bitfinex","SOLUSD",1673503231632,161.6808,16.272,16.26,17.03]
["bitfinex","SOLUSD",1673503231845,46.08,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673503232064,46.07,16.284,16.263,46.13]
["bitfinex","SOLUSD",1673503232272,46.07,16.284,16.263,61.49294686]
["bitfinex","SOLUSD",1673503232488,46.07,16.284,16.264,15.36294686]
["bitfinex","SOLUSD",1673503232807,20.0,16.283,16.265,41.92]
["bitfinex","SOLUSD",1673503233019,46.07,16.282,16.265,21.92]
["bitfinex","SOLUSD",1673503233207,20.0,16.28,16.266,15.36294686]
["bitfinex","SOLUSD",1673503233423,20.0,16.28,16.267,1.92]
["bitfinex","SOLUSD",1673503233635,20.0,16.28,16.267,21.92]
["bitfinex","SOLUSD",1673503234069,46.07,16.282,16.267,21.92]
["bitfinex","SOLUSD",1673503234375,46.07,16.282,16.267,1.92]
["bitfinex","SOLUSD",1673503234787,46.07,16.282,16.27,17.13]
["bitfinex","SOLUSD",1673503234995,46.07,16.284,16.271,1.92]
["bitfinex","SOLUSD",1673503235314,117.5607,16.282,16.271,1.92]
["bitfinex","SOLUSD",1673503236685,66.06,16.286,16.271,21.92]
["bitfinex","SOLUSD",1673503237632,46.06,16.286,16.271,21.92]
["bitfinex","SOLUSD",1673503238051,66.06,16.287,16.27,17.13]
["bitfinex","SOLUSD",1673503238379,66.06,16.287,16.263,20.0]
["bitfinex","SOLUSD",1673503238380,20.0,16.284,16.263,20.0]
["bitfinex","SOLUSD",1673503238589,46.07,16.283,16.263,20.0]
["bitfinex","SOLUSD",1673503238774,20.0,16.282,16.264,46.13]
["bitfinex","SOLUSD",1673503238988,20.0,16.282,16.263,62.03499839]
["bitfinex","SOLUSD",1673503239216,224.1753,16.281,16.264,15.90499839]
["bitfinex","SOLUSD",1673503239431,224.1753,16.281,16.265,1.92]
["bitfinex","SOLUSD",1673503239640,20.0,16.28,16.264,15.90499839]
["bitfinex","SOLUSD",1673503240038,20.0,16.28,16.265,46.12]
["bitfinex","SOLUSD",1673503240479,20.0,16.28,16.265,109.38178606]
["bitfinex","SOLUSD",1673503240887,20.0,16.28,16.266,0.96]
["bitfinex","SOLUSD",1673503241089,20.0,16.28,16.267,0.96]
["bitfinex","SOLUSD",1673503241302,20.0,16.28,16.265,47.35678767]
["bitfinex","SOLUSD",1673503241633,20.0,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673503241843,20.0,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673503242052,20.0,16.28,16.263,46.13]
["bitfinex","SOLUSD",1673503242368,20.0,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673503242582,20.0,16.28,16.265,1.92]
["bitfinex","SOLUSD",1673503243197,20.0,16.28,16.264,46.13]
["bitfinex","SOLUSD",1673503243415,46.08,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673503243631,46.08,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673503243950,20.0,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673503244158,46.09,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673503244378,20.0,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673503244988,46.09,16.275,16.255,66.15]
["bitfinex","SOLUSD",1673503245217,109.9625,16.274,16.255,20.0]
["bitfinex","SOLUSD",1673503245433,20.0,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673503245742,138.7231,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673503246577,46.11,16.271,16.255,20.0]
["bitfinex","SOLUSD",1673503246902,20.0,16.27,16.255,47.35678767]
["bitfinex","SOLUSD",1673503247090,20.0,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673503247304,20.0,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673503247632,20.0,16.27,16.253,15.8911786]
["bitfinex","SOLUSD",1673503247949,46.11,16.269,16.253,15.8911786]
["bitfinex","SOLUSD",1673503248153,66.11,16.27,16.253,15.8911786]
["bitfinex","SOLUSD",1673503248786,66.11,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673503249202,46.11,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673503249614,20.0,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673503250054,46.11,16.271,16.254,35.8911786]
["bitfinex","SOLUSD",1673503250246,46.11,16.271,16.255,1.92]
["bitfinex","SOLUSD",1673503250783,20.0,16.27,16.255,1.92]
["bitfinex","SOLUSD",1673503251188,164.8231,16.272,16.255,1.92]
["bitfinex","SOLUSD",1673503251402,164.8231,16.272,16.256,46.15]
["bitfinex","SOLUSD",1673503251626,118.7231,16.272,16.257,21.92]
["bitfinex","SOLUSD",1673503252878,20.0,16.271,16.257,21.92]
["bitfinex","SOLUSD",1673503253087,20.0,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673503253418,20.0,16.271,16.259,1.92]
["bitfinex","SOLUSD",1673503253620,118.7231,16.272,16.259,1.92]
["bitfinex","SOLUSD",1673503254681,20.0,16.271,16.259,1.92]
["bitfinex","SOLUSD",1673503254996,118.7231,16.272,16.259,1.92]
["bitfinex","SOLUSD",1673503255596,20.0,16.271,16.259,1.92]
["bitfinex","SOLUSD",1673503257494,118.7231,16.272,16.259,1.92]
["bitfinex","SOLUSD",1673503258120,20.0,16.271,16.256,20.0]
["bitfinex","SOLUSD",1673503258336,66.11,16.271,16.256,20.0]
["bitfinex","SOLUSD",1673503258555,66.11,16.271,16.254,20.0]
["bitfinex","SOLUSD",1673503260897,66.11,16.271,16.255,1.92]
["bitfinex","SOLUSD",1673503261207,46.11,16.271,16.26,17.17]
["bitfinex","SOLUSD",1673503261398,109.9625,16.274,16.261,21.92]
["bitfinex","SOLUSD",1673503262343,66.1,16.273,16.261,1.92]
["bitfinex","SOLUSD",1673503262766,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673503262981,46.11,16.27,16.261,1.92]
["bitfinex","SOLUSD",1673503263190,20.0,16.269,16.261,1.92]
["bitfinex","SOLUSD",1673503265604,20.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673503266260,20.0,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673503266569,20.0,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673503266979,20.0,16.269,16.252,66.16]
["bitfinex","SOLUSD",1673503267204,20.0,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673503267724,20.0,16.269,16.252,109.79012101]
["bitfinex","SOLUSD",1673503268861,20.0,16.269,16.253,0.96]
["bitfinex","SOLUSD",1673503269071,20.0,16.269,16.254,0.96]
["bitfinex","SOLUSD",1673503269292,46.09,16.276,16.26,17.12]
["bitfinex","SOLUSD",1673503269496,66.08,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673503269706,130.1803,16.279,16.263,66.13]
["bitfinex","SOLUSD",1673503269922,130.1803,16.279,16.264,0.96]
["bitfinex","SOLUSD",1673503270131,130.1803,16.279,16.265,0.96]
["bitfinex","SOLUSD",1673503270339,130.1803,16.279,16.266,0.96]
["bitfinex","SOLUSD",1673503270764,130.1803,16.279,16.267,0.96]
["bitfinex","SOLUSD",1673503270988,130.1803,16.279,16.268,0.96]
["bitfinex","SOLUSD",1673503271185,130.1803,16.279,16.269,0.96]
["bitfinex","SOLUSD",1673503271404,130.1803,16.279,16.27,0.96]
["bitfinex","SOLUSD",1673503271917,130.1803,16.279,16.271,0.96]
["bitfinex","SOLUSD",1673503272328,130.1803,16.279,16.272,0.96]
["bitfinex","SOLUSD",1673503272535,130.1803,16.279,16.273,0.96]
["bitfinex","SOLUSD",1673503272751,110.1803,16.279,16.273,0.96]
["bitfinex","SOLUSD",1673503273713,20.0,16.278,16.273,0.96]
["bitfinex","SOLUSD",1673503274138,110.1803,16.279,16.273,0.96]
["bitfinex","SOLUSD",1673503274345,110.1803,16.279,16.274,0.96]
["bitfinex","SOLUSD",1673503274870,110.1803,16.279,16.275,0.96]
["bitfinex","SOLUSD",1673503275082,114.7266,16.281,16.275,0.96]
["bitfinex","SOLUSD",1673503275290,117.1692,16.29,16.276,16.8511786]
["bitfinex","SOLUSD",1673503275482,117.1692,16.29,16.277,20.96]
["bitfinex","SOLUSD",1673503275685,20.0,16.289,16.277,20.96]
["bitfinex","SOLUSD",1673503275921,20.0,16.289,16.278,0.96]
["bitfinex","SOLUSD",1673503276235,117.1692,16.29,16.278,0.96]
["bitfinex","SOLUSD",1673503276426,117.1692,16.29,16.279,0.96]
["bitfinex","SOLUSD",1673503276637,117.1692,16.29,16.28,0.96]
["bitfinex","SOLUSD",1673503276967,117.1692,16.29,16.281,0.96]
["bitfinex","SOLUSD",1673503277374,20.0,16.289,16.282,0.96]
["bitfinex","SOLUSD",1673503277709,20.0,16.289,16.283,0.96]
["bitfinex","SOLUSD",1673503277919,20.0,16.289,16.284,0.96]
["bitfinex","SOLUSD",1673503278324,20.0,16.289,16.285,0.96]
["bitfinex","SOLUSD",1673503278737,117.1692,16.29,16.285,0.96]
["bitfinex","SOLUSD",1673503278965,117.1692,16.29,16.286,0.96]
["bitfinex","SOLUSD",1673503279161,117.1692,16.29,16.285,0.96]
["bitfinex","SOLUSD",1673503279372,20.0,16.289,16.276,66.09]
["bitfinex","SOLUSD",1673503279584,20.0,16.289,16.277,0.96]
["bitfinex","SOLUSD",1673503280437,20.0,16.289,16.276,66.09]
["bitfinex","SOLUSD",1673503280651,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673503281582,117.1692,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673503281790,117.1692,16.29,16.277,1.92]
["bitfinex","SOLUSD",1673503282313,20.0,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673503283058,117.1692,16.29,16.277,1.92]
["bitfinex","SOLUSD",1673503284327,117.1692,16.29,16.277,21.92]
["bitfinex","SOLUSD",1673503284523,46.04,16.295,16.28,17.11]
["bitfinex","SOLUSD",1673503284740,20.0,16.296,16.281,20.96]
["bitfinex","SOLUSD",1673503284939,20.0,16.296,16.282,0.96]
["bitfinex","SOLUSD",1673503285150,65.18496728,16.295,16.282,0.96]
["bitfinex","SOLUSD",1673503285355,20.0,16.294,16.272,46.1]
["bitfinex","SOLUSD",1673503285595,20.0,16.292,16.272,46.1]
["bitfinex","SOLUSD",1673503285786,46.05,16.291,16.272,46.1]
["bitfinex","SOLUSD",1673503286306,20.0,16.29,16.272,46.1]
["bitfinex","SOLUSD",1673503286521,20.0,16.288,16.272,46.1]
["bitfinex","SOLUSD",1673503286725,20.0,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673503286942,20.0,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673503287274,20.0,16.288,16.27,37.23]
["bitfinex","SOLUSD",1673503287481,46.06,16.287,16.263,46.13]
["bitfinex","SOLUSD",1673503287667,0.96,16.286,16.263,46.13]
["bitfinex","SOLUSD",1673503287877,20.0,16.284,16.263,46.13]
["bitfinex","SOLUSD",1673503288087,160.1221,16.283,16.263,46.13]
["bitfinex","SOLUSD",1673503288419,20.0,16.282,16.263,46.13]
["bitfinex","SOLUSD",1673503288626,46.08,16.281,16.263,46.13]
["bitfinex","SOLUSD",1673503288837,164.7143,16.281,16.263,46.13]
["bitfinex","SOLUSD",1673503289049,20.0,16.28,16.263,46.13]
["bitfinex","SOLUSD",1673503289668,46.08,16.279,16.262,46.13]
["bitfinex","SOLUSD",1673503289883,46.08,16.279,16.26,24.22775]
["bitfinex","SOLUSD",1673503290099,20.0,16.278,16.26,24.22775]
["bitfinex","SOLUSD",1673503290304,46.09,16.277,16.26,24.22775]
["bitfinex","SOLUSD",1673503290846,20.0,16.276,16.26,24.22775]
["bitfinex","SOLUSD",1673503291032,20.0,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673503292320,20.0,16.276,16.262,1.92]
["bitfinex","SOLUSD",1673503292720,46.09,16.275,16.26,24.22775]
["bitfinex","SOLUSD",1673503292940,109.8452,16.274,16.255,66.15]
["bitfinex","SOLUSD",1673503293244,20.0,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673503293457,134.0834,16.272,16.254,46.15]
["bitfinex","SOLUSD",1673503294101,134.0834,16.272,16.252,46.16]
["bitfinex","SOLUSD",1673503294311,46.11,16.271,16.251,20.0]
["bitfinex","SOLUSD",1673503294521,46.11,16.271,16.252,109.69912627]
["bitfinex","SOLUSD",1673503294738,46.11,16.271,16.253,26.92073]
["bitfinex","SOLUSD",1673503294958,46.11,16.271,16.254,6.92031]
["bitfinex","SOLUSD",1673503295363,180.1834,16.272,16.255,1.92]
["bitfinex","SOLUSD",1673503295989,180.1834,16.272,16.255,21.92]
["bitfinex","SOLUSD",1673503296728,180.1834,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673503296946,17.17,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673503297152,20.0,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673503297587,20.0,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673503297792,110.7988,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673503297997,46.12,16.266,16.247,46.17]
["bitfinex","SOLUSD",1673503298212,20.0,16.265,16.245,46.18]
["bitfinex","SOLUSD",1673503298407,46.13,16.264,16.242,46.19]
["bitfinex","SOLUSD",1673503298747,46.13,16.264,16.241,46.19]
["bitfinex","SOLUSD",1673503298949,110.7338,16.263,16.241,46.19]
["bitfinex","SOLUSD",1673503299140,66.13,16.262,16.245,46.18]
["bitfinex","SOLUSD",1673503299348,66.13,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673503299578,66.13,16.262,16.244,20.00005055]
["bitfinex","SOLUSD",1673503300106,20.0,16.261,16.244,20.00005055]
["bitfinex","SOLUSD",1673503300319,20.0,16.261,16.245,0.96]
["bitfinex","SOLUSD",1673503300628,66.13,16.262,16.246,0.96]
["bitfinex","SOLUSD",1673503300841,110.7338,16.263,16.246,0.96]
["bitfinex","SOLUSD",1673503300842,110.7338,16.263,16.247,0.96]
["bitfinex","SOLUSD",1673503301064,110.7338,16.263,16.248,0.96]
["bitfinex","SOLUSD",1673503301269,110.7338,16.263,16.249,0.96]
["bitfinex","SOLUSD",1673503301459,110.7338,16.263,16.25,0.96]
["bitfinex","SOLUSD",1673503301883,20.0,16.262,16.251,0.96]
["bitfinex","SOLUSD",1673503302304,20.0,16.262,16.252,0.96]
["bitfinex","SOLUSD",1673503302936,110.7338,16.263,16.253,0.96]
["bitfinex","SOLUSD",1673503303366,110.7338,16.263,16.254,0.96]
["bitfinex","SOLUSD",1673503303681,110.7338,16.263,16.255,0.96]
["bitfinex","SOLUSD",1673503304628,20.0,16.262,16.255,0.96]
["bitfinex","SOLUSD",1673503305373,20.0,16.262,16.256,0.96]
["bitfinex","SOLUSD",1673503305684,20.0,16.262,16.257,0.96]
["bitfinex","SOLUSD",1673503305894,20.0,16.262,16.258,0.96]
["bitfinex","SOLUSD",1673503306300,20.0,16.262,16.257,0.96]
["bitfinex","SOLUSD",1673503306511,130.7338,16.263,16.257,0.96]
["bitfinex","SOLUSD",1673503306725,20.0,16.262,16.258,0.96]
["bitfinex","SOLUSD",1673503307132,20.0,16.262,16.257,0.96]
["bitfinex","SOLUSD",1673503307347,130.7338,16.263,16.258,0.96]
["bitfinex","SOLUSD",1673503307564,130.7338,16.263,16.259,0.96]
["bitfinex","SOLUSD",1673503307565,110.7338,16.263,16.259,0.96]
["bitfinex","SOLUSD",1673503307764,110.7338,16.263,16.26,0.96]
["bitfinex","SOLUSD",1673503308194,110.7988,16.267,16.26,0.96]
["bitfinex","SOLUSD",1673503308402,110.7988,16.267,16.261,0.96]
["bitfinex","SOLUSD",1673503308615,20.0,16.266,16.255,20.0]
["bitfinex","SOLUSD",1673503308830,20.0,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673503309245,110.7988,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673503309461,110.7988,16.267,16.251,60.72678767]
["bitfinex","SOLUSD",1673503309661,110.7988,16.267,16.253,20.0]
["bitfinex","SOLUSD",1673503309866,20.0,16.266,16.253,20.0]
["bitfinex","SOLUSD",1673503310203,20.0,16.266,16.254,20.0]
["bitfinex","SOLUSD",1673503311142,20.0,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673503311352,20.0,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673503311568,20.0,16.266,16.252,66.16]
["bitfinex","SOLUSD",1673503311782,20.0,16.266,16.253,20.0]
["bitfinex","SOLUSD",1673503312180,20.0,16.266,16.254,0.96]
["bitfinex","SOLUSD",1673503312400,20.0,16.266,16.255,0.96]
["bitfinex","SOLUSD",1673503317864,20.0,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673503319223,110.7988,16.267,16.252,1.92]
["bitfinex","SOLUSD",1673503319435,110.7988,16.267,16.252,21.92]
["bitfinex","SOLUSD",1673503319665,110.7988,16.267,16.253,20.0]
["bitfinex","SOLUSD",1673503319851,110.7988,16.267,16.254,1.92]
["bitfinex","SOLUSD",1673503320498,20.0,16.266,16.253,20.0]
["bitfinex","SOLUSD",1673503321025,20.0,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673503321424,20.0,16.266,16.251,40.0]
["bitfinex","SOLUSD",1673503321871,20.0,16.266,16.252,1.92]
["bitfinex","SOLUSD",1673503322170,20.0,16.266,16.252,21.92]
["bitfinex","SOLUSD",1673503322399,20.0,16.266,16.252,1.92]
["bitfinex","SOLUSD",1673503325231,20.0,16.266,16.252,0.96]
["bitfinex","SOLUSD",1673503325446,19.14496728,16.265,16.24,85.91]
["bitfinex","SOLUSD",1673503325754,47.82280981,16.264,16.24,85.91]
["bitfinex","SOLUSD",1673503325944,1.69280981,16.262,16.241,46.19]
["bitfinex","SOLUSD",1673503326155,21.69280981,16.26,16.241,46.19]
["bitfinex","SOLUSD",1673503326486,119.6267,16.259,16.241,46.19]
["bitfinex","SOLUSD",1673503326990,20.0,16.258,16.243,1.92]
["bitfinex","SOLUSD",1673503327530,20.0,16.258,16.243,21.92]
["bitfinex","SOLUSD",1673503328575,20.0,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673503329836,20.0,16.258,16.244,0.96005055]
["bitfinex","SOLUSD",1673503330047,119.6267,16.259,16.244,1.92005055]
["bitfinex","SOLUSD",1673503337210,46.13,16.262,16.25,17.13]
["bitfinex","SOLUSD",1673503337414,108.3184,16.263,16.251,21.92]
["bitfinex","SOLUSD",1673503337628,108.3184,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673503337835,108.3184,16.263,16.253,1.92]
["bitfinex","SOLUSD",1673503338048,108.3184,16.263,16.253,21.92]
["bitfinex","SOLUSD",1673503339112,108.3184,16.263,16.254,20.0]
["bitfinex","SOLUSD",1673503339317,20.0,16.262,16.252,20.0]
["bitfinex","SOLUSD",1673503339520,20.0,16.262,16.25,6.92201]
["bitfinex","SOLUSD",1673503339727,66.13,16.262,16.245,38.01412101]
["bitfinex","SOLUSD",1673503340046,113.2924,16.261,16.244,5.055e-05]
["bitfinex","SOLUSD",1673503340264,20.0,16.259,16.244,5.055e-05]
["bitfinex","SOLUSD",1673503347623,20.0,16.259,16.244,38.01417156]
["bitfinex","SOLUSD",1673503347821,20.0,16.259,16.245,21.92]
["bitfinex","SOLUSD",1673503349401,66.14,16.26,16.245,21.92]
["bitfinex","SOLUSD",1673503350463,46.14,16.26,16.245,21.92]
["bitfinex","SOLUSD",1673503351826,66.14,16.26,16.245,21.92]
["bitfinex","SOLUSD",1673503352015,20.0,16.26,16.245,21.92]
["bitfinex","SOLUSD",1673503352225,159.4224,16.261,16.245,21.92]
["bitfinex","SOLUSD",1673503352441,113.2924,16.261,16.245,66.85826101]
["bitfinex","SOLUSD",1673503352648,113.2924,16.261,16.246,20.0]
["bitfinex","SOLUSD",1673503352858,113.2924,16.261,16.247,28.84329]
["bitfinex","SOLUSD",1673503353398,113.2924,16.261,16.247,108.34032676]
["bitfinex","SOLUSD",1673503353607,113.2924,16.261,16.247,66.85741101]
["bitfinex","SOLUSD",1673503353816,154.4484,16.263,16.25,85.95]
["bitfinex","SOLUSD",1673503354135,108.3184,16.263,16.251,97.48018436]
["bitfinex","SOLUSD",1673503354446,108.3184,16.263,16.252,88.63860436]
["bitfinex","SOLUSD",1673503354642,108.3184,16.263,16.253,21.92]
["bitfinex","SOLUSD",1673503354854,108.3184,16.263,16.253,59.94278767]
["bitfinex","SOLUSD",1673503355188,108.3184,16.263,16.255,20.0]
["bitfinex","SOLUSD",1673503355405,108.3184,16.263,16.256,21.92]
["bitfinex","SOLUSD",1673503355592,113.4641,16.268,16.256,21.92]
["bitfinex","SOLUSD",1673503355803,113.4641,16.268,16.26,17.12]
["bitfinex","SOLUSD",1673503356021,113.4641,16.268,16.261,1.92]
["bitfinex","SOLUSD",1673503358547,20.0,16.267,16.261,1.92]
["bitfinex","SOLUSD",1673503360434,113.4641,16.268,16.261,1.92]
["bitfinex","SOLUSD",1673503366645,20.0,16.267,16.261,1.92]
["bitfinex","SOLUSD",1673503366851,20.0,16.267,16.256,20.0]
["bitfinex","SOLUSD",1673503367066,20.0,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673503367297,20.0,16.267,16.253,26.92073]
["bitfinex","SOLUSD",1673503367598,20.0,16.267,16.254,20.0]
["bitfinex","SOLUSD",1673503368863,20.0,16.267,16.255,1.92]
["bitfinex","SOLUSD",1673503371572,20.0,16.267,16.255,0.96]
["bitfinex","SOLUSD",1673503371787,20.0,16.267,16.254,20.0]
["bitfinex","SOLUSD",1673503371992,20.0,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673503372207,66.12,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673503372748,20.0,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673503373900,20.0,16.267,16.252,1.92]
["bitfinex","SOLUSD",1673503374113,20.0,16.267,16.252,21.92]
["bitfinex","SOLUSD",1673503374626,20.0,16.267,16.253,20.0]
["bitfinex","SOLUSD",1673503374833,20.0,16.267,16.254,1.92]
["bitfinex","SOLUSD",1673503382410,66.12,16.267,16.254,1.92]
["bitfinex","SOLUSD",1673503382936,20.0,16.267,16.254,1.92]
["bitfinex","SOLUSD",1673503383568,20.0,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673503383569,20.0,16.267,16.25,17.31]
["bitfinex","SOLUSD",1673503383776,20.0,16.267,16.242,46.19]
["bitfinex","SOLUSD",1673503383777,46.12,16.266,16.242,46.19]
["bitfinex","SOLUSD",1673503384201,20.0,16.265,16.242,6.92542]
["bitfinex","SOLUSD",1673503384395,46.13,16.264,16.242,6.92542]
["bitfinex","SOLUSD",1673503384733,20.0,16.263,16.242,6.92542]
["bitfinex","SOLUSD",1673503384935,46.13,16.262,16.242,6.92542]
["bitfinex","SOLUSD",1673503385150,20.0,16.261,16.242,6.92542]
["bitfinex","SOLUSD",1673503385358,165.1447,16.26,16.242,6.92542]
["bitfinex","SOLUSD",1673503385572,20.0,16.259,16.242,6.92542]
["bitfinex","SOLUSD",1673503385895,20.0,16.259,16.241,38.02278767]
["bitfinex","SOLUSD",1673503385896,20.0,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673503386081,20.0,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673503388276,20.0,16.257,16.243,0.96]
["bitfinex","SOLUSD",1673503388493,46.15,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673503388923,20.0,16.255,16.242,20.0]
["bitfinex","SOLUSD",1673503389137,20.0,16.253,16.242,20.0]
["bitfinex","SOLUSD",1673503389875,20.0,16.253,16.243,1.92]
["bitfinex","SOLUSD",1673503391450,20.0,16.253,16.243,0.96]
["bitfinex","SOLUSD",1673503391674,20.0,16.253,16.242,20.0]
["bitfinex","SOLUSD",1673503392906,20.0,16.253,16.243,1.92]
["bitfinex","SOLUSD",1673503404585,224.8574,16.254,16.243,1.92]
["bitfinex","SOLUSD",1673503404790,224.8574,16.254,16.243,43.13280125]
["bitfinex","SOLUSD",1673503405001,20.0,16.253,16.244,20.00005055]
["bitfinex","SOLUSD",1673503405217,20.0,16.253,16.245,1.92]
["bitfinex","SOLUSD",1673503406465,108.6526,16.254,16.245,1.92]
["bitfinex","SOLUSD",1673503407625,108.6526,16.254,16.245,43.39204908]
["bitfinex","SOLUSD",1673503407835,108.6526,16.254,16.246,20.0]
["bitfinex","SOLUSD",1673503408059,108.6526,16.254,16.247,1.92]
["bitfinex","SOLUSD",1673503409432,20.0,16.253,16.246,20.0]
["bitfinex","SOLUSD",1673503409966,108.6526,16.254,16.246,20.0]
["bitfinex","SOLUSD",1673503410789,20.0,16.253,16.247,1.92]
["bitfinex","SOLUSD",1673503411008,20.0,16.253,16.247,0.96]
["bitfinex","SOLUSD",1673503411739,108.6526,16.254,16.247,0.96]
["bitfinex","SOLUSD",1673503411938,20.0,16.253,16.247,0.96]
["bitfinex","SOLUSD",1673503412476,20.0,16.253,16.248,0.96]
["bitfinex","SOLUSD",1673503412669,20.0,16.253,16.244,20.00005055]
["bitfinex","SOLUSD",1673503413827,20.0,16.253,16.245,1.92]
["bitfinex","SOLUSD",1673503415081,20.0,16.253,16.244,20.00005055]
["bitfinex","SOLUSD",1673503416358,20.0,16.253,16.245,1.92]
["bitfinex","SOLUSD",1673503416784,20.0,16.253,16.245,0.96]
["bitfinex","SOLUSD",1673503416994,20.0,16.253,16.244,20.00005055]
["bitfinex","SOLUSD",1673503418353,20.0,16.253,16.245,1.92]
["bitfinex","SOLUSD",1673503418765,20.0,16.253,16.243,41.21280125]
["bitfinex","SOLUSD",1673503418977,20.0,16.253,16.238,30.61581669]
["bitfinex","SOLUSD",1673503419195,20.0,16.253,16.236,20.0]
["bitfinex","SOLUSD",1673503419196,161.4317,16.252,16.236,20.0]
["bitfinex","SOLUSD",1673503419410,20.0,16.251,16.236,20.0]
["bitfinex","SOLUSD",1673503419927,161.4317,16.252,16.236,20.0]
["bitfinex","SOLUSD",1673503420142,115.2717,16.252,16.236,56.13534792]
["bitfinex","SOLUSD",1673503420330,20.0,16.251,16.236,56.13534792]
["bitfinex","SOLUSD",1673503420546,20.0,16.251,16.237,1.92]
["bitfinex","SOLUSD",1673503420978,20.0,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673503421812,66.16,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673503422870,66.16,16.251,16.238,0.96]
["bitfinex","SOLUSD",1673503423068,20.0,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673503423925,20.0,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673503424428,46.17,16.249,16.234,1.92]
["bitfinex","SOLUSD",1673503424638,66.16,16.25,16.234,1.92]
["bitfinex","SOLUSD",1673503424868,66.16,16.25,16.234,21.92]
["bitfinex","SOLUSD",1673503425193,66.16,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673503426748,66.16,16.25,16.236,1.92]
["bitfinex","SOLUSD",1673503427058,66.16,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673503427498,46.16,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673503427709,115.2717,16.252,16.236,20.0]
["bitfinex","SOLUSD",1673503427915,115.2717,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673503428320,115.2717,16.252,16.238,1.92]
["bitfinex","SOLUSD",1673503428736,115.2717,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673503428948,66.16,16.251,16.235,20.0]
["bitfinex","SOLUSD",1673503429171,20.0,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673503429375,20.0,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673503430124,66.16,16.251,16.236,1.92]
["bitfinex","SOLUSD",1673503430318,20.0,16.251,16.236,21.92]
["bitfinex","SOLUSD",1673503430523,20.0,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673503430738,46.16,16.251,16.238,1.92]
["bitfinex","SOLUSD",1673503430950,115.2717,16.252,16.238,1.92]
["bitfinex","SOLUSD",1673503431159,20.0,16.251,16.238,1.92]
["bitfinex","SOLUSD",1673503432230,115.2717,16.252,16.238,1.92]
["bitfinex","SOLUSD",1673503432439,115.2717,16.252,16.24,17.03]
["bitfinex","SOLUSD",1673503432664,115.2717,16.252,16.241,21.92]
["bitfinex","SOLUSD",1673503433487,108.6526,16.254,16.241,21.92]
["bitfinex","SOLUSD",1673503434648,108.6526,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673503434842,20.0,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673503435792,20.0,16.253,16.242,0.96]
["bitfinex","SOLUSD",1673503435996,20.0,16.253,16.242,1.92]
["bitfinex","SOLUSD",1673503436642,20.0,16.251,16.242,1.92]
["bitfinex","SOLUSD",1673503436848,20.0,16.249,16.242,1.92]
["bitfinex","SOLUSD",1673503437171,20.0,16.249,16.242,0.96]
["bitfinex","SOLUSD",1673503437378,20.0,16.249,16.232,46.22]
["bitfinex","SOLUSD",1673503437694,20.0,16.249,16.232,36.13534792]
["bitfinex","SOLUSD",1673503438640,20.0,16.249,16.233,21.92]
["bitfinex","SOLUSD",1673503438853,20.0,16.249,16.232,36.13534792]
["bitfinex","SOLUSD",1673503439067,20.0,16.247,16.232,36.13534792]
["bitfinex","SOLUSD",1673503440091,20.0,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673503440301,20.0,16.247,16.234,1.92]
["bitfinex","SOLUSD",1673503440843,20.0,16.247,16.234,0.96]
["bitfinex","SOLUSD",1673503441155,20.0,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673503441584,66.17,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673503442315,66.17,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673503442316,20.0,16.248,16.23,20.0]
["bitfinex","SOLUSD",1673503442520,46.17,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673503442710,46.17,16.247,16.225,46.24]
["bitfinex","SOLUSD",1673503442927,20.0,16.246,16.225,82.37534792]
["bitfinex","SOLUSD",1673503443145,46.18,16.245,16.225,82.37534792]
["bitfinex","SOLUSD",1673503443563,20.0,16.243,16.225,82.37534792]
["bitfinex","SOLUSD",1673503443800,66.18,16.243,16.225,36.13534792]
["bitfinex","SOLUSD",1673503444617,20.0,16.242,16.225,36.13534792]
["bitfinex","SOLUSD",1673503444938,20.0,16.24,16.225,36.13534792]
["bitfinex","SOLUSD",1673503445784,20.0,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673503446308,46.19,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673503446516,20.0,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673503447361,20.0,16.24,16.227,1.92]
["bitfinex","SOLUSD",1673503449675,66.19,16.242,16.227,1.92]
["bitfinex","SOLUSD",1673503449863,20.0,16.242,16.227,1.92]
["bitfinex","SOLUSD",1673503450516,20.0,16.243,16.227,1.92]
["bitfinex","SOLUSD",1673503451125,20.0,16.243,16.227,38.05534792]
["bitfinex","SOLUSD",1673503451344,20.0,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673503451554,20.0,16.243,16.229,1.92]
["bitfinex","SOLUSD",1673503453246,156.7623,16.244,16.229,1.92]
["bitfinex","SOLUSD",1673503454192,110.5823,16.244,16.23,17.13]
["bitfinex","SOLUSD",1673503454383,110.5823,16.244,16.231,68.14]
["bitfinex","SOLUSD",1673503454589,110.5823,16.244,16.231,104.27534792]
["bitfinex","SOLUSD",1673503455460,112.7816,16.245,16.231,104.27534792]
["bitfinex","SOLUSD",1673503455647,20.0,16.25,16.232,6.92969]
["bitfinex","SOLUSD",1673503455862,154.6154,16.252,16.233,68.13]
["bitfinex","SOLUSD",1673503456188,108.4554,16.252,16.24,17.03]
["bitfinex","SOLUSD",1673503456410,108.4554,16.252,16.241,1.92]
["bitfinex","SOLUSD",1673503457672,20.0,16.251,16.241,1.92]
["bitfinex","SOLUSD",1673503460924,46.16,16.25,16.241,1.92]
["bitfinex","SOLUSD",1673503461118,20.0,16.249,16.241,1.92]
["bitfinex","SOLUSD",1673503468307,66.16,16.251,16.241,1.92]
["bitfinex","SOLUSD",1673503468308,46.16,16.251,16.241,1.92]
["bitfinex","SOLUSD",1673503468528,108.4554,16.252,16.241,1.92]
["bitfinex","SOLUSD",1673503469135,20.0,16.251,16.241,1.92]
["bitfinex","SOLUSD",1673503472920,108.4554,16.252,16.241,1.92]
["bitfinex","SOLUSD",1673503473137,20.0,16.251,16.241,1.92]
["bitfinex","SOLUSD",1673503476698,108.4554,16.252,16.241,1.92]
["bitfinex","SOLUSD",1673503477023,20.0,16.251,16.241,1.92]
["bitfinex","SOLUSD",1673503477549,108.4554,16.252,16.241,1.92]
["bitfinex","SOLUSD",1673503477550,108.6526,16.254,16.242,46.19]
["bitfinex","SOLUSD",1673503477877,66.14,16.26,16.243,21.92]
["bitfinex","SOLUSD",1673503477878,46.14,16.26,16.243,21.92]
["bitfinex","SOLUSD",1673503478057,175.6827,16.263,16.25,17.12]
["bitfinex","SOLUSD",1673503478271,175.6827,16.263,16.251,1.92]
["bitfinex","SOLUSD",1673503478687,129.5527,16.263,16.251,1.92]
["bitfinex","SOLUSD",1673503479644,109.5527,16.263,16.251,1.92]
["bitfinex","SOLUSD",1673503480570,109.5527,16.263,16.252,15.94509868]
["bitfinex","SOLUSD",1673503480900,109.5527,16.263,16.253,1.92]
["bitfinex","SOLUSD",1673503483210,109.5527,16.263,16.254,15.94509868]
["bitfinex","SOLUSD",1673503483520,109.5527,16.263,16.255,21.92]
["bitfinex","SOLUSD",1673503484769,109.5527,16.263,16.255,37.86509868]
["bitfinex","SOLUSD",1673503485192,66.11,16.271,16.255,21.92]
["bitfinex","SOLUSD",1673503485425,114.2084,16.27,16.255,1.92]
["bitfinex","SOLUSD",1673503485827,66.11,16.269,16.255,1.92]
["bitfinex","SOLUSD",1673503487213,20.0,16.269,16.255,1.92]
["bitfinex","SOLUSD",1673503487526,20.0,16.269,16.256,15.94509868]
["bitfinex","SOLUSD",1673503487843,20.0,16.269,16.257,21.92]
["bitfinex","SOLUSD",1673503488685,20.0,16.269,16.257,1.92]
["bitfinex","SOLUSD",1673503489514,20.0,16.267,16.24,85.99]
["bitfinex","SOLUSD",1673503489839,20.0,16.265,16.24,101.93509868]
["bitfinex","SOLUSD",1673503490028,20.0,16.263,16.241,82.13509868]
["bitfinex","SOLUSD",1673503490237,160.4497,16.262,16.241,82.13509868]
["bitfinex","SOLUSD",1673503490450,223.6280086,16.262,16.241,82.13509868]
["bitfinex","SOLUSD",1673503490783,20.0,16.261,16.241,82.13509868]
["bitfinex","SOLUSD",1673503490983,20.0,16.259,16.241,82.13509868]
["bitfinex","SOLUSD",1673503491211,20.0,16.259,16.242,6.92542]
["bitfinex","SOLUSD",1673503491608,20.0,16.259,16.242,21.95172576]
["bitfinex","SOLUSD",1673503491815,82.32327588,16.265,16.25,17.11]
["bitfinex","SOLUSD",1673503492030,116.0866,16.268,16.251,46.16]
["bitfinex","SOLUSD",1673503492251,116.0866,16.268,16.252,1.92]
["bitfinex","SOLUSD",1673503492471,116.0866,16.268,16.252,16.94630576]
["bitfinex","SOLUSD",1673503492778,116.0866,16.268,16.253,35.02630576]
["bitfinex","SOLUSD",1673503492991,116.0866,16.268,16.254,21.92]
["bitfinex","SOLUSD",1673503493182,116.0866,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673503493393,116.0866,16.268,16.256,1.92]
["bitfinex","SOLUSD",1673503493603,20.0,16.267,16.256,1.92]
["bitfinex","SOLUSD",1673503495713,116.0866,16.268,16.256,1.92]
["bitfinex","SOLUSD",1673503496900,20.0,16.267,16.256,1.92]
["bitfinex","SOLUSD",1673503500156,46.12,16.266,16.256,1.92]
["bitfinex","SOLUSD",1673503500473,46.12,16.266,16.244,46.18]
["bitfinex","SOLUSD",1673503500669,1.92,16.265,16.242,46.19]
["bitfinex","SOLUSD",1673503500880,46.12,16.264,16.241,46.19]
["bitfinex","SOLUSD",1673503501088,114.5703,16.263,16.241,46.19]
["bitfinex","SOLUSD",1673503501305,46.13,16.262,16.241,53.11585]
["bitfinex","SOLUSD",1673503501628,116.2829,16.261,16.242,46.92542]
["bitfinex","SOLUSD",1673503501820,116.2829,16.261,16.244,20.0]
["bitfinex","SOLUSD",1673503502035,116.2829,16.261,16.245,26.92414]
["bitfinex","SOLUSD",1673503502257,116.2829,16.261,16.245,73.10414]
["bitfinex","SOLUSD",1673503502465,66.2829,16.261,16.246,20.96]
["bitfinex","SOLUSD",1673503502667,66.2829,16.261,16.247,0.96]
["bitfinex","SOLUSD",1673503502879,66.2829,16.261,16.248,0.96]
["bitfinex","SOLUSD",1673503503079,66.2829,16.261,16.249,0.96]
["bitfinex","SOLUSD",1673503503291,114.5703,16.263,16.25,18.13]
["bitfinex","SOLUSD",1673503503725,114.5703,16.263,16.251,0.96]
["bitfinex","SOLUSD",1673503503941,114.5703,16.263,16.252,0.96]
["bitfinex","SOLUSD",1673503504143,114.0703,16.263,16.253,0.96]
["bitfinex","SOLUSD",1673503504339,114.0703,16.263,16.254,0.96]
["bitfinex","SOLUSD",1673503504760,46.12,16.267,16.255,0.96]
["bitfinex","SOLUSD",1673503504994,20.0,16.275,16.256,0.96]
["bitfinex","SOLUSD",1673503504995,46.1,16.274,16.256,0.96]
["bitfinex","SOLUSD",1673503505304,46.1,16.274,16.256,40.96]
["bitfinex","SOLUSD",1673503505503,46.1,16.274,16.257,0.96]
["bitfinex","SOLUSD",1673503505714,20.0,16.273,16.258,0.96]
["bitfinex","SOLUSD",1673503505939,20.0,16.273,16.259,0.96]
["bitfinex","SOLUSD",1673503506358,20.0,16.273,16.26,0.96]
["bitfinex","SOLUSD",1673503506889,46.1,16.274,16.261,0.96]
["bitfinex","SOLUSD",1673503507080,46.1,16.274,16.262,0.96]
["bitfinex","SOLUSD",1673503507494,20.0,16.271,16.263,0.96]
["bitfinex","SOLUSD",1673503507711,20.0,16.271,16.264,0.96]
["bitfinex","SOLUSD",1673503507917,20.0,16.271,16.265,0.96]
["bitfinex","SOLUSD",1673503508145,31.14156796,16.271,16.265,0.96]
["bitfinex","SOLUSD",1673503508337,31.14156796,16.271,16.266,0.96]
["bitfinex","SOLUSD",1673503509829,20.0,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673503510349,37.17,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673503510563,46.11,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673503510780,20.0,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673503510973,46.12,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673503511174,66.11,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673503512448,66.11,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673503512664,20.0,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673503512860,20.0,16.269,16.254,21.92]
["bitfinex","SOLUSD",1673503513070,20.0,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673503513282,20.0,16.27,16.256,1.92]
["bitfinex","SOLUSD",1673503514434,66.11,16.27,16.256,1.92]
["bitfinex","SOLUSD",1673503514652,20.0,16.27,16.256,1.92]
["bitfinex","SOLUSD",1673503517701,66.11,16.27,16.256,1.92]
["bitfinex","SOLUSD",1673503517919,20.0,16.27,16.256,1.92]
["bitfinex","SOLUSD",1673503519812,66.11,16.27,16.256,1.92]
["bitfinex","SOLUSD",1673503521181,20.0,16.27,16.256,21.92]
["bitfinex","SOLUSD",1673503523497,165.263,16.272,16.256,21.92]
["bitfinex","SOLUSD",1673503523703,119.163,16.272,16.256,68.07]
["bitfinex","SOLUSD",1673503523913,119.163,16.272,16.256,63.91864143]
["bitfinex","SOLUSD",1673503525578,119.163,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673503525788,119.163,16.272,16.258,21.92]
["bitfinex","SOLUSD",1673503533917,20.0,16.271,16.258,21.92]
["bitfinex","SOLUSD",1673503538311,20.0,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673503538525,46.11,16.27,16.258,20.0]
["bitfinex","SOLUSD",1673503538740,20.0,16.269,16.254,20.0]
["bitfinex","SOLUSD",1673503538928,20.0,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673503539581,20.0,16.269,16.254,20.0]
["bitfinex","SOLUSD",1673503539775,20.0,16.269,16.255,0.96]
["bitfinex","SOLUSD",1673503539997,20.0,16.269,16.255,1.92]
["bitfinex","SOLUSD",1673503542415,165.263,16.272,16.255,1.92]
["bitfinex","SOLUSD",1673503542727,119.163,16.272,16.256,6.91946]
["bitfinex","SOLUSD",1673503542922,20.0,16.271,16.257,21.92]
["bitfinex","SOLUSD",1673503543132,119.163,16.272,16.257,21.92]
["bitfinex","SOLUSD",1673503543355,119.163,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673503543669,119.163,16.272,16.259,1.92]
["bitfinex","SOLUSD",1673503544617,119.163,16.272,16.26,17.11]
["bitfinex","SOLUSD",1673503544808,119.163,16.272,16.261,20.96]
["bitfinex","SOLUSD",1673503545024,46.1,16.271,16.26,17.11]
["bitfinex","SOLUSD",1673503545248,46.1,16.271,16.256,41.99864143]
["bitfinex","SOLUSD",1673503545565,20.0,16.27,16.256,41.99864143]
["bitfinex","SOLUSD",1673503545759,20.0,16.27,16.252,80.36046171]
["bitfinex","SOLUSD",1673503545970,20.0,16.27,16.252,122.35910314]
["bitfinex","SOLUSD",1673503546411,20.0,16.27,16.253,20.0]
["bitfinex","SOLUSD",1673503546716,20.0,16.27,16.253,96.19910314]
["bitfinex","SOLUSD",1673503547149,66.11,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673503547989,20.0,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673503548510,20.0,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673503548720,20.0,16.27,16.252,66.16]
["bitfinex","SOLUSD",1673503548952,20.0,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673503550178,20.0,16.27,16.253,1.92]
["bitfinex","SOLUSD",1673503551035,20.0,16.27,16.253,21.92]
["bitfinex","SOLUSD",1673503551346,185.263,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673503551549,139.163,16.272,16.256,21.92]
["bitfinex","SOLUSD",1673503551764,139.163,16.272,16.256,63.91864143]
["bitfinex","SOLUSD",1673503552196,20.0,16.271,16.256,63.91864143]
["bitfinex","SOLUSD",1673503553263,20.0,16.271,16.256,21.92]
["bitfinex","SOLUSD",1673503554735,139.163,16.272,16.256,21.92]
["bitfinex","SOLUSD",1673503554928,20.0,16.271,16.256,21.92]
["bitfinex","SOLUSD",1673503555770,119.163,16.272,16.256,21.92]
["bitfinex","SOLUSD",1673503558939,119.163,16.272,16.256,63.91864143]
["bitfinex","SOLUSD",1673503559144,119.163,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673503559352,119.163,16.272,16.258,21.92]
["bitfinex","SOLUSD",1673503559878,119.163,16.272,16.26,17.11]
["bitfinex","SOLUSD",1673503560095,119.163,16.272,16.261,21.92]
["bitfinex","SOLUSD",1673503565389,119.163,16.272,16.262,46.78593477]
["bitfinex","SOLUSD",1673503565556,119.163,16.272,16.263,1.92]
["bitfinex","SOLUSD",1673503565890,119.163,16.272,16.263,21.92]
["bitfinex","SOLUSD",1673503566292,119.163,16.272,16.263,20.0]
["bitfinex","SOLUSD",1673503567886,119.163,16.272,16.264,1.92]
["bitfinex","SOLUSD",1673503568926,20.0,16.271,16.264,1.92]
["bitfinex","SOLUSD",1673503569665,20.0,16.271,16.257,6.91903]
["bitfinex","SOLUSD",1673503569884,46.11,16.27,16.25,63.39]
["bitfinex","SOLUSD",1673503570080,20.0,16.269,16.251,54.20046171]
["bitfinex","SOLUSD",1673503570290,46.11,16.268,16.251,100.11972981]
["bitfinex","SOLUSD",1673503570505,20.0,16.269,16.251,100.11972981]
["bitfinex","SOLUSD",1673503571256,20.0,16.269,16.252,1.92]
["bitfinex","SOLUSD",1673503572302,20.0,16.269,16.252,21.92]
["bitfinex","SOLUSD",1673503572506,46.11,16.27,16.252,64.9792681]
["bitfinex","SOLUSD",1673503572714,66.1,16.271,16.253,20.0]
["bitfinex","SOLUSD",1673503572929,66.1,16.271,16.254,21.92]
["bitfinex","SOLUSD",1673503573379,66.1,16.271,16.254,64.9792681]
["bitfinex","SOLUSD",1673503573551,20.0,16.271,16.254,64.9792681]
["bitfinex","SOLUSD",1673503573759,20.0,16.271,16.254,80.00557386]
["bitfinex","SOLUSD",1673503575128,20.0,16.271,16.254,64.9792681]
["bitfinex","SOLUSD",1673503578462,66.1,16.271,16.254,64.9792681]
["bitfinex","SOLUSD",1673503578669,20.0,16.271,16.254,64.9792681]
["bitfinex","SOLUSD",1673503580566,66.1,16.271,16.254,64.9792681]
["bitfinex","SOLUSD",1673503580901,20.0,16.271,16.255,46.15]
["bitfinex","SOLUSD",1673503581086,20.0,16.271,16.256,21.92]
["bitfinex","SOLUSD",1673503581297,119.163,16.272,16.256,21.92]
["bitfinex","SOLUSD",1673503582602,119.163,16.272,16.256,64.9792681]
["bitfinex","SOLUSD",1673503584919,20.0,16.271,16.256,64.9792681]
["bitfinex","SOLUSD",1673503586576,20.0,16.271,16.257,46.14]
["bitfinex","SOLUSD",1673503586914,119.163,16.272,16.258,21.92]
["bitfinex","SOLUSD",1673503587120,119.163,16.272,16.26,17.17]
["bitfinex","SOLUSD",1673503587345,119.163,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673503587550,119.163,16.272,16.261,68.05]
["bitfinex","SOLUSD",1673503589226,119.163,16.272,16.261,21.92]
["bitfinex","SOLUSD",1673503589765,165.263,16.272,16.252,46.16]
["bitfinex","SOLUSD",1673503589965,20.0,16.271,16.252,46.16]
["bitfinex","SOLUSD",1673503590160,20.0,16.271,16.252,89.2192681]
["bitfinex","SOLUSD",1673503591004,20.0,16.271,16.253,21.92]
["bitfinex","SOLUSD",1673503591209,20.0,16.271,16.253,1.92]
["bitfinex","SOLUSD",1673503591422,20.0,16.271,16.252,89.2192681]
["bitfinex","SOLUSD",1673503591647,63.21,16.27,16.252,43.0592681]
["bitfinex","SOLUSD",1673503591981,20.0,16.269,16.252,43.0592681]
["bitfinex","SOLUSD",1673503592279,20.0,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673503592910,20.0,16.269,16.254,1.92]
["bitfinex","SOLUSD",1673503593952,63.21,16.27,16.254,1.92]
["bitfinex","SOLUSD",1673503594173,139.163,16.272,16.254,44.9792681]
["bitfinex","SOLUSD",1673503594374,139.163,16.272,16.255,66.15]
["bitfinex","SOLUSD",1673503594708,20.0,16.271,16.256,1.92]
["bitfinex","SOLUSD",1673503601408,20.0,16.271,16.256,44.9792681]
["bitfinex","SOLUSD",1673503601620,20.0,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673503601826,185.263,16.272,16.258,1.92]
["bitfinex","SOLUSD",1673503602034,119.163,16.272,16.258,1.92]
["bitfinex","SOLUSD",1673503603494,119.163,16.272,16.26,17.17]
["bitfinex","SOLUSD",1673503603713,119.163,16.272,16.261,21.92]
["bitfinex","SOLUSD",1673503607064,20.0,16.276,16.261,21.92]
["bitfinex","SOLUSD",1673503607275,20.0,16.276,16.262,15.02630576]
["bitfinex","SOLUSD",1673503607490,20.0,16.276,16.263,1.92]
["bitfinex","SOLUSD",1673503607686,20.0,16.276,16.263,21.92]
["bitfinex","SOLUSD",1673503608113,132.2534,16.278,16.263,36.94630576]
["bitfinex","SOLUSD",1673503609082,132.2534,16.278,16.263,21.92]
["bitfinex","SOLUSD",1673503609281,178.3334,16.278,16.263,21.92]
["bitfinex","SOLUSD",1673503609599,112.2534,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673503609810,112.2534,16.278,16.265,1.92]
["bitfinex","SOLUSD",1673503610637,20.0,16.277,16.265,1.92]
["bitfinex","SOLUSD",1673503612113,112.2534,16.278,16.265,1.92]
["bitfinex","SOLUSD",1673503616097,20.0,16.277,16.265,1.92]
["bitfinex","SOLUSD",1673503617383,112.2534,16.278,16.265,1.92]
["bitfinex","SOLUSD",1673503617589,112.2534,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673503618008,20.0,16.276,16.263,20.0]
["bitfinex","SOLUSD",1673503618227,46.09,16.277,16.261,35.55897339]
["bitfinex","SOLUSD",1673503618536,66.09,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673503619181,66.09,16.277,16.263,1.92]
["bitfinex","SOLUSD",1673503619587,66.09,16.277,16.263,21.92]
["bitfinex","SOLUSD",1673503620236,46.09,16.277,16.263,21.92]
["bitfinex","SOLUSD",1673503621392,158.3334,16.278,16.263,21.92]
["bitfinex","SOLUSD",1673503621590,20.0,16.277,16.263,1.92]
["bitfinex","SOLUSD",1673503621794,46.09,16.276,16.263,1.92]
["bitfinex","SOLUSD",1673503622425,20.0,16.275,16.263,1.92]
["bitfinex","SOLUSD",1673503629279,46.09,16.276,16.263,1.92]
["bitfinex","SOLUSD",1673503629474,66.09,16.277,16.263,1.92]
["bitfinex","SOLUSD",1673503629879,112.2534,16.278,16.263,58.64821135]
["bitfinex","SOLUSD",1673503630219,112.2534,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673503630432,66.09,16.277,16.263,48.08571796]
["bitfinex","SOLUSD",1673503630622,66.09,16.277,16.252,46.16]
["bitfinex","SOLUSD",1673503630833,66.09,16.277,16.25,85.91]
["bitfinex","SOLUSD",1673503630834,66.09,16.277,16.251,46.16]
["bitfinex","SOLUSD",1673503631059,66.09,16.277,16.251,53.08158]
["bitfinex","SOLUSD",1673503631369,20.0,16.276,16.252,20.0]
["bitfinex","SOLUSD",1673503631582,46.09,16.275,16.252,20.0]
["bitfinex","SOLUSD",1673503631803,20.0,16.274,16.252,20.0]
["bitfinex","SOLUSD",1673503632011,46.1,16.273,16.252,20.0]
["bitfinex","SOLUSD",1673503632202,46.1,16.273,16.253,1.92]
["bitfinex","SOLUSD",1673503632532,17.17,16.27,16.251,6.92158]
["bitfinex","SOLUSD",1673503632722,166.102,16.269,16.25,17.23]
["bitfinex","SOLUSD",1673503633149,20.0,16.268,16.25,17.23]
["bitfinex","SOLUSD",1673503633372,46.12,16.267,16.25,17.23]
["bitfinex","SOLUSD",1673503633773,46.12,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673503634122,20.0,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673503634422,20.0,16.266,16.252,1.92]
["bitfinex","SOLUSD",1673503635242,20.0,16.266,16.25,17.23]
["bitfinex","SOLUSD",1673503635470,66.12,16.265,16.25,17.23]
["bitfinex","SOLUSD",1673503635680,66.12,16.265,16.244,37.87590463]
["bitfinex","SOLUSD",1673503635897,66.12,16.265,16.244,44.80047463]
["bitfinex","SOLUSD",1673503636298,20.0,16.264,16.244,44.80047463]
["bitfinex","SOLUSD",1673503636507,20.0,16.264,16.244,74.47122678]
["bitfinex","SOLUSD",1673503636508,46.13,16.263,16.244,74.47122678]
["bitfinex","SOLUSD",1673503636735,20.0,16.261,16.244,74.47122678]
["bitfinex","SOLUSD",1673503637345,20.0,16.261,16.245,1.92]
["bitfinex","SOLUSD",1673503637794,20.0,16.261,16.245,21.92]
["bitfinex","SOLUSD",1673503638637,20.0,16.261,16.245,1.92]
["bitfinex","SOLUSD",1673503639041,20.0,16.261,16.245,21.92]
["bitfinex","SOLUSD",1673503642084,130.9022,16.262,16.245,21.92]
["bitfinex","SOLUSD",1673503642296,118.9724,16.263,16.25,17.03]
["bitfinex","SOLUSD",1673503642522,114.3142,16.267,16.251,68.08]
["bitfinex","SOLUSD",1673503642951,20.0,16.266,16.251,68.08]
["bitfinex","SOLUSD",1673503646100,20.0,16.266,16.251,21.92]
["bitfinex","SOLUSD",1673503647260,20.0,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673503647693,46.12,16.265,16.247,20.0]
["bitfinex","SOLUSD",1673503647917,20.0,16.264,16.248,46.17]
["bitfinex","SOLUSD",1673503648099,20.0,16.264,16.249,20.0]
["bitfinex","SOLUSD",1673503648519,114.4006,16.263,16.249,20.0]
["bitfinex","SOLUSD",1673503648748,20.0,16.262,16.25,1.92]
["bitfinex","SOLUSD",1673503649059,114.4006,16.263,16.25,1.92]
["bitfinex","SOLUSD",1673503651679,114.4006,16.263,16.25,21.92]
["bitfinex","SOLUSD",1673503652442,114.4006,16.263,16.25,18.95]
["bitfinex","SOLUSD",1673503652632,114.3142,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673503652843,114.3142,16.267,16.253,20.0]
["bitfinex","SOLUSD",1673503653088,114.3142,16.267,16.254,21.92]
["bitfinex","SOLUSD",1673503653812,114.3142,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673503653995,114.3142,16.267,16.256,1.92]
["bitfinex","SOLUSD",1673503659243,115.4821,16.272,16.256,1.92]
["bitfinex","SOLUSD",1673503659565,115.4821,16.272,16.26,12.76]
["bitfinex","SOLUSD",1673503659776,32.89,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673503659984,46.11,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673503660201,154.2784,16.269,16.252,65.91996795]
["bitfinex","SOLUSD",1673503660390,108.1684,16.269,16.252,65.91996795]
["bitfinex","SOLUSD",1673503660723,108.1684,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673503661047,108.1684,16.269,16.254,8.84031]
["bitfinex","SOLUSD",1673503661378,108.1684,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673503661614,108.1684,16.269,16.256,1.92]
["bitfinex","SOLUSD",1673503663660,108.1684,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673503664815,108.1684,16.269,16.256,1.92]
["bitfinex","SOLUSD",1673503666193,108.1684,16.269,16.256,21.92]
["bitfinex","SOLUSD",1673503666404,108.1684,16.269,16.26,12.89]
["bitfinex","SOLUSD",1673503666716,108.1684,16.269,16.261,1.92]
["bitfinex","SOLUSD",1673503666913,115.4821,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673503667119,119.9422,16.276,16.261,44.39630339]
["bitfinex","SOLUSD",1673503667337,119.9422,16.276,16.262,20.0]
["bitfinex","SOLUSD",1673503667533,46.08,16.279,16.263,21.92]
["bitfinex","SOLUSD",1673503668495,178.8322,16.28,16.263,21.92]
["bitfinex","SOLUSD",1673503668692,178.8322,16.28,16.263,28.83648]
["bitfinex","SOLUSD",1673503668903,178.8322,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673503669237,178.8322,16.28,16.265,21.92]
["bitfinex","SOLUSD",1673503670075,166.0222,16.28,16.265,21.92]
["bitfinex","SOLUSD",1673503670393,119.9422,16.28,16.265,21.92]
["bitfinex","SOLUSD",1673503671015,132.8322,16.28,16.265,20.96]
["bitfinex","SOLUSD",1673503671213,46.08,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673503671639,20.0,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673503671854,46.09,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673503672072,20.0,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673503672392,46.09,16.275,16.261,20.0]
["bitfinex","SOLUSD",1673503672915,20.0,16.274,16.261,20.0]
["bitfinex","SOLUSD",1673503673118,46.1,16.273,16.261,20.0]
["bitfinex","SOLUSD",1673503673334,20.0,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673503673537,20.0,16.272,16.26,12.94]
["bitfinex","SOLUSD",1673503673739,20.0,16.272,16.24,525.0]
["bitfinex","SOLUSD",1673503673740,12.89,16.27,16.251,108.3347]
["bitfinex","SOLUSD",1673503673945,66.11,16.269,16.251,108.3347]
["bitfinex","SOLUSD",1673503674600,20.0,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673503675124,20.0,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673503675434,20.0,16.267,16.253,1.92]
["bitfinex","SOLUSD",1673503676498,66.12,16.267,16.253,1.92]
["bitfinex","SOLUSD",1673503681114,66.12,16.267,16.253,47.83996795]
["bitfinex","SOLUSD",1673503681115,20.0,16.267,16.253,47.83996795]
["bitfinex","SOLUSD",1673503681309,20.0,16.267,16.254,20.0]
["bitfinex","SOLUSD",1673503681523,20.0,16.267,16.255,1.92]
["bitfinex","SOLUSD",1673503682156,66.12,16.267,16.255,1.92]
["bitfinex","SOLUSD",1673503682365,20.0,16.267,16.255,1.92]
["bitfinex","SOLUSD",1673503685734,129.3471,16.268,16.255,47.83996795]
["bitfinex","SOLUSD",1673503685925,129.3471,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673503686136,129.3471,16.268,16.257,1.92]
["bitfinex","SOLUSD",1673503686450,109.3471,16.268,16.257,1.92]
["bitfinex","SOLUSD",1673503687625,20.0,16.267,16.257,1.92]
["bitfinex","SOLUSD",1673503689303,109.3471,16.268,16.257,47.83996795]
["bitfinex","SOLUSD",1673503689513,109.3471,16.268,16.257,63.94157526]
["bitfinex","SOLUSD",1673503690669,109.3471,16.268,16.26,12.89]
["bitfinex","SOLUSD",1673503690884,109.3471,16.268,16.261,1.92]
["bitfinex","SOLUSD",1673503692670,116.9035,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673503692883,12.81,16.28,16.262,45.91996795]
["bitfinex","SOLUSD",1673503693096,115.164,16.281,16.27,12.88]
["bitfinex","SOLUSD",1673503693304,20.0,16.28,16.271,0.96]
["bitfinex","SOLUSD",1673503693512,20.0,16.28,16.272,0.96]
["bitfinex","SOLUSD",1673503693706,20.0,16.28,16.273,0.96]
["bitfinex","SOLUSD",1673503693917,20.0,16.28,16.274,0.96]
["bitfinex","SOLUSD",1673503696549,20.0,16.28,16.263,26.91648]
["bitfinex","SOLUSD",1673503696758,20.0,16.28,16.264,0.96]
["bitfinex","SOLUSD",1673503697082,20.0,16.28,16.265,45.91996795]
["bitfinex","SOLUSD",1673503697282,20.0,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673503698662,66.08,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673503698873,66.08,16.28,16.267,1.92]
["bitfinex","SOLUSD",1673503699187,20.0,16.28,16.267,1.92]
["bitfinex","SOLUSD",1673503701063,20.0,16.28,16.267,18.02160731]
["bitfinex","SOLUSD",1673503701499,20.0,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673503701818,135.164,16.281,16.269,1.92]
["bitfinex","SOLUSD",1673503702129,20.0,16.28,16.269,18.02160731]
["bitfinex","SOLUSD",1673503702756,20.0,16.28,16.269,16.10160731]
["bitfinex","SOLUSD",1673503702951,20.0,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673503703156,32.83,16.28,16.266,36.10160731]
["bitfinex","SOLUSD",1673503703395,78.91,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673503703711,20.0,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673503703920,20.0,16.277,16.266,20.0]
["bitfinex","SOLUSD",1673503704544,20.0,16.277,16.267,1.92]
["bitfinex","SOLUSD",1673503704948,46.09,16.276,16.267,1.92]
["bitfinex","SOLUSD",1673503705159,20.0,16.275,16.267,1.92]
["bitfinex","SOLUSD",1673503710016,20.0,16.277,16.267,1.92]
["bitfinex","SOLUSD",1673503710646,66.08,16.279,16.267,1.92]
["bitfinex","SOLUSD",1673503713901,20.0,16.279,16.267,1.92]
["bitfinex","SOLUSD",1673503719789,78.91,16.28,16.267,1.92]
["bitfinex","SOLUSD",1673503720649,46.08,16.28,16.27,12.89]
["bitfinex","SOLUSD",1673503720844,115.164,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673503726001,115.164,16.281,16.27,12.89]
["bitfinex","SOLUSD",1673503726218,115.164,16.281,16.264,66.12]
["bitfinex","SOLUSD",1673503726417,66.08,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673503726633,66.08,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673503726956,66.08,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673503727377,66.08,16.28,16.264,21.92]
["bitfinex","SOLUSD",1673503727584,20.0,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673503727901,20.0,16.28,16.266,1.92]
["bitfinex","SOLUSD",1673503728729,20.0,16.28,16.266,21.92]
["bitfinex","SOLUSD",1673503728945,20.0,16.28,16.267,17.0]
["bitfinex","SOLUSD",1673503729271,20.0,16.28,16.268,21.92]
["bitfinex","SOLUSD",1673503729670,20.0,16.28,16.268,1.92]
["bitfinex","SOLUSD",1673503734207,161.244,16.281,16.268,1.92]
["bitfinex","SOLUSD",1673503734401,115.164,16.281,16.268,18.02160731]
["bitfinex","SOLUSD",1673503735346,115.164,16.281,16.27,12.89]
["bitfinex","SOLUSD",1673503735555,115.164,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673503739028,115.164,16.281,16.271,18.92]
["bitfinex","SOLUSD",1673503740411,46.06,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673503740602,163.3114,16.289,16.273,20.96]
["bitfinex","SOLUSD",1673503740810,117.2614,16.289,16.274,0.96]
["bitfinex","SOLUSD",1673503741022,117.2614,16.289,16.275,0.96]
["bitfinex","SOLUSD",1673503741228,117.2614,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673503741447,20.0,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673503741654,20.0,16.285,16.273,20.0]
["bitfinex","SOLUSD",1673503741863,20.0,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673503742407,20.0,16.285,16.271,65.91996795]
["bitfinex","SOLUSD",1673503742594,20.0,16.285,16.272,1.92]
["bitfinex","SOLUSD",1673503746080,66.06,16.287,16.272,1.92]
["bitfinex","SOLUSD",1673503746281,20.0,16.287,16.272,21.92]
["bitfinex","SOLUSD",1673503746606,20.0,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673503746822,20.0,16.287,16.274,1.92]
["bitfinex","SOLUSD",1673503750503,66.06,16.288,16.274,1.92]
["bitfinex","SOLUSD",1673503752381,66.06,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673503752910,66.06,16.288,16.266,119.8595]
["bitfinex","SOLUSD",1673503753116,20.0,16.287,16.266,119.8595]
["bitfinex","SOLUSD",1673503753332,20.0,16.285,16.266,119.8595]
["bitfinex","SOLUSD",1673503753545,46.07,16.284,16.266,119.8595]
["bitfinex","SOLUSD",1673503753738,20.0,16.283,16.266,119.8595]
["bitfinex","SOLUSD",1673503753949,164.4995,16.282,16.262,46.13]
["bitfinex","SOLUSD",1673503754159,164.4995,16.282,16.264,20.0]
["bitfinex","SOLUSD",1673503754913,20.0,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673503755122,20.0,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673503755645,20.0,16.278,16.265,1.92]
["bitfinex","SOLUSD",1673503758466,20.0,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673503758675,20.0,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673503759213,20.0,16.278,16.262,59.79605602]
["bitfinex","SOLUSD",1673503759640,20.0,16.278,16.262,75.89766333]
["bitfinex","SOLUSD",1673503759825,66.08,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673503760035,66.08,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673503760245,66.08,16.279,16.265,0.96]
["bitfinex","SOLUSD",1673503760454,66.08,16.279,16.266,0.96]
["bitfinex","SOLUSD",1673503760681,66.08,16.279,16.267,0.96]
["bitfinex","SOLUSD",1673503760889,66.08,16.279,16.268,0.96]
["bitfinex","SOLUSD",1673503761309,20.0,16.278,16.269,0.96]
["bitfinex","SOLUSD",1673503762576,20.0,16.278,16.27,0.96]
["bitfinex","SOLUSD",1673503767300,20.0,16.278,16.271,0.96]
["bitfinex","SOLUSD",1673503767832,20.0,16.278,16.272,0.96]
["bitfinex","SOLUSD",1673503768263,20.0,16.278,16.273,0.96]
["bitfinex","SOLUSD",1673503768476,20.0,16.279,16.273,0.96]
["bitfinex","SOLUSD",1673503768790,20.0,16.279,16.274,0.96]
["bitfinex","SOLUSD",1673503769210,78.97,16.28,16.274,0.96]
["bitfinex","SOLUSD",1673503769419,78.97,16.28,16.274,1.8415734]
["bitfinex","SOLUSD",1673503769612,32.89,16.28,16.274,1.8415734]
["bitfinex","SOLUSD",1673503772363,20.0,16.28,16.275,0.96]
["bitfinex","SOLUSD",1673503772551,20.0,16.28,16.276,0.96]
["bitfinex","SOLUSD",1673503772971,137.7708,16.281,16.276,0.96]
["bitfinex","SOLUSD",1673503773297,137.7708,16.281,16.276,1.8415734]
["bitfinex","SOLUSD",1673503773522,20.0,16.28,16.276,1.8415734]
["bitfinex","SOLUSD",1673503776978,137.7708,16.281,16.276,1.8415734]
["bitfinex","SOLUSD",1673503777199,117.7708,16.281,16.276,1.8415734]
["bitfinex","SOLUSD",1673503778244,117.7708,16.281,16.277,0.96]
["bitfinex","SOLUSD",1673503778452,117.7708,16.281,16.278,0.96]
["bitfinex","SOLUSD",1673503779284,117.7708,16.281,16.279,0.96]
["bitfinex","SOLUSD",1673503779496,117.7708,16.281,16.279,1.8415734]
["bitfinex","SOLUSD",1673503780033,117.7708,16.281,16.28,0.96]
["bitfinex","SOLUSD",1673503780232,110.1876,16.287,16.28,0.96]
["bitfinex","SOLUSD",1673503780448,110.1876,16.287,16.28,1.92]
["bitfinex","SOLUSD",1673503780650,20.0,16.286,16.28,0.96]
["bitfinex","SOLUSD",1673503781397,20.0,16.286,16.28,1.8415734]
["bitfinex","SOLUSD",1673503781607,20.0,16.286,16.281,0.96]
["bitfinex","SOLUSD",1673503781800,20.0,16.286,16.282,0.96]
["bitfinex","SOLUSD",1673503782015,110.1876,16.287,16.282,0.96]
["bitfinex","SOLUSD",1673503782230,110.1876,16.287,16.283,0.96]
["bitfinex","SOLUSD",1673503782450,129.3823,16.29,16.284,0.96]
["bitfinex","SOLUSD",1673503783386,109.3823,16.29,16.284,1.8415734]
["bitfinex","SOLUSD",1673503788434,109.3823,16.29,16.284,0.8815734]
["bitfinex","SOLUSD",1673503789903,122.2723,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673503790230,142.2723,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673503790424,142.2723,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673503791373,142.2723,16.29,16.275,1.92]
["bitfinex","SOLUSD",1673503792427,66.05,16.289,16.275,1.92]
["bitfinex","SOLUSD",1673503794864,20.0,16.288,16.275,1.92]
["bitfinex","SOLUSD",1673503795387,20.0,16.288,16.273,2.76130775]
["bitfinex","SOLUSD",1673503795699,20.0,16.286,16.273,2.76130775]
["bitfinex","SOLUSD",1673503795912,46.06,16.285,16.273,2.76130775]
["bitfinex","SOLUSD",1673503796100,20.0,16.284,16.273,2.76130775]
["bitfinex","SOLUSD",1673503796307,46.07,16.283,16.273,2.76130775]
["bitfinex","SOLUSD",1673503796529,20.0,16.282,16.273,2.76130775]
["bitfinex","SOLUSD",1673503796754,112.6439,16.281,16.273,2.76130775]
["bitfinex","SOLUSD",1673503796949,20.0,16.28,16.273,2.76130775]
["bitfinex","SOLUSD",1673503799158,112.6439,16.281,16.273,2.76130775]
["bitfinex","SOLUSD",1673503799377,112.6439,16.281,16.274,1.92]
["bitfinex","SOLUSD",1673503800438,20.0,16.28,16.274,1.92]
["bitfinex","SOLUSD",1673503801480,112.6439,16.281,16.274,1.92]
["bitfinex","SOLUSD",1673503802328,20.0,16.28,16.274,1.92]
["bitfinex","SOLUSD",1673503803575,112.6439,16.281,16.274,1.92]
["bitfinex","SOLUSD",1673503804206,20.0,16.28,16.274,1.92]
["bitfinex","SOLUSD",1673503805693,0.564603,16.28,16.274,1.92]
["bitfinex","SOLUSD",1673503809038,112.6439,16.281,16.274,1.92]
["bitfinex","SOLUSD",1673503812418,20.0,16.28,16.274,1.92]
["bitfinex","SOLUSD",1673503813573,112.6439,16.281,16.274,1.92]
["bitfinex","SOLUSD",1673503814096,20.0,16.28,16.274,1.92]
["bitfinex","SOLUSD",1673503814712,20.0,16.28,16.273,2.76130775]
["bitfinex","SOLUSD",1673503816075,20.0,16.28,16.274,1.92]
["bitfinex","SOLUSD",1673503817880,20.0,16.28,16.274,0.96]
["bitfinex","SOLUSD",1673503818286,19.5,16.28,16.275,1.92]
["bitfinex","SOLUSD",1673503821029,19.5,16.28,16.267,66.12]
["bitfinex","SOLUSD",1673503821242,19.5,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673503822300,19.0,16.28,16.268,0.96]
["bitfinex","SOLUSD",1673503822513,18.0,16.28,16.268,1.92]
["bitfinex","SOLUSD",1673503826200,18.0,16.28,16.268,18.02160731]
["bitfinex","SOLUSD",1673503828191,18.0,16.28,16.268,1.92]
["bitfinex","SOLUSD",1673503832382,227.6738,16.281,16.27,12.89]
["bitfinex","SOLUSD",1673503832696,227.6738,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673503834484,112.6439,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673503834701,46.05,16.289,16.272,102.33084527]
["bitfinex","SOLUSD",1673503834886,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673503835097,20.0,16.289,16.275,21.92]
["bitfinex","SOLUSD",1673503835431,109.3823,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673503835644,109.3823,16.29,16.277,21.92]
["bitfinex","SOLUSD",1673503843622,109.3823,16.29,16.277,1.92]
["bitfinex","SOLUSD",1673503846582,109.3823,16.29,16.28,12.86]
["bitfinex","SOLUSD",1673503846771,109.3823,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673503847843,109.3823,16.29,16.281,18.92]
["bitfinex","SOLUSD",1673503858045,46.03,16.296,16.281,18.92]
["bitfinex","SOLUSD",1673503858248,46.03,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673503858574,46.03,16.296,16.283,18.92]
["bitfinex","SOLUSD",1673503858575,20.0,16.295,16.283,18.92]
["bitfinex","SOLUSD",1673503859079,20.0,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673503859284,46.03,16.296,16.285,1.92]
["bitfinex","SOLUSD",1673503859508,164.2999,16.297,16.285,18.92]
["bitfinex","SOLUSD",1673503859721,118.2699,16.297,16.286,20.0]
["bitfinex","SOLUSD",1673503859919,118.2699,16.297,16.287,18.92]
["bitfinex","SOLUSD",1673503860130,118.2699,16.297,16.288,20.0]
["bitfinex","SOLUSD",1673503860465,118.2699,16.297,16.289,1.92]
["bitfinex","SOLUSD",1673503860988,20.0,16.296,16.289,1.92]
["bitfinex","SOLUSD",1673503861205,118.2699,16.297,16.289,1.92]
["bitfinex","SOLUSD",1673503862768,20.0,16.296,16.289,1.92]
["bitfinex","SOLUSD",1673503870557,138.2699,16.297,16.289,1.92]
["bitfinex","SOLUSD",1673503870770,20.0,16.296,16.289,1.92]
["bitfinex","SOLUSD",1673503874850,138.2699,16.297,16.289,1.92]
["bitfinex","SOLUSD",1673503875182,118.2699,16.297,16.289,1.92]
["bitfinex","SOLUSD",1673503876006,20.0,16.296,16.289,1.92]
["bitfinex","SOLUSD",1673503876743,20.0,16.296,16.287,20.0]
["bitfinex","SOLUSD",1673503877170,20.0,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673503877815,20.0,16.296,16.282,62.81590463]
["bitfinex","SOLUSD",1673503878337,20.0,16.296,16.283,1.92]
["bitfinex","SOLUSD",1673503878734,20.0,16.296,16.282,62.81590463]
["bitfinex","SOLUSD",1673503879804,20.0,16.296,16.283,0.96]
["bitfinex","SOLUSD",1673503880015,20.0,16.296,16.284,0.96]
["bitfinex","SOLUSD",1673503880228,20.0,16.296,16.285,0.96]
["bitfinex","SOLUSD",1673503880438,20.0,16.296,16.286,0.96]
["bitfinex","SOLUSD",1673503880972,20.0,16.296,16.287,0.96]
["bitfinex","SOLUSD",1673503881186,20.0,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673503881382,20.0,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673503882968,20.0,16.296,16.282,1.92]
["bitfinex","SOLUSD",1673503883499,20.0,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673503884126,20.0,16.296,16.283,2.75961193]
["bitfinex","SOLUSD",1673503884864,20.0,16.296,16.284,1.92]
["bitfinex","SOLUSD",1673503885272,10.0,16.296,16.284,1.92]
["bitfinex","SOLUSD",1673503891496,20.0,16.295,16.284,1.92]
["bitfinex","SOLUSD",1673503898517,20.0,16.295,16.283,2.75961193]
["bitfinex","SOLUSD",1673503898738,12.89,16.29,16.283,2.75961193]
["bitfinex","SOLUSD",1673503898948,20.0,16.289,16.27,12.96]
["bitfinex","SOLUSD",1673503899484,66.05,16.289,16.271,62.20160731]
["bitfinex","SOLUSD",1673503899694,66.05,16.289,16.271,46.1]
["bitfinex","SOLUSD",1673503901169,66.05,16.289,16.272,21.92]
["bitfinex","SOLUSD",1673503904654,66.05,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673503905164,66.05,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673503906124,66.05,16.289,16.27,12.96]
["bitfinex","SOLUSD",1673503906322,40.0,16.288,16.271,1.92]
["bitfinex","SOLUSD",1673503906534,47.98,16.287,16.271,18.92]
["bitfinex","SOLUSD",1673503906860,20.0,16.286,16.272,17.0]
["bitfinex","SOLUSD",1673503907063,46.06,16.285,16.273,1.92]
["bitfinex","SOLUSD",1673503907271,20.0,16.284,16.273,1.92]
["bitfinex","SOLUSD",1673503907588,20.0,16.284,16.264,46.12]
["bitfinex","SOLUSD",1673503907589,12.83,16.28,16.264,46.12]
["bitfinex","SOLUSD",1673503907779,66.08,16.279,16.262,46.13]
["bitfinex","SOLUSD",1673503907987,66.08,16.279,16.264,16.10160731]
["bitfinex","SOLUSD",1673503908419,66.08,16.279,16.261,178.7868]
["bitfinex","SOLUSD",1673503908638,66.08,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673503908832,66.08,16.279,16.261,132.6568]
["bitfinex","SOLUSD",1673503909276,66.08,16.279,16.261,112.6568]
["bitfinex","SOLUSD",1673503909679,66.08,16.279,16.261,155.51466802]
["bitfinex","SOLUSD",1673503910120,66.08,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673503911564,66.08,16.279,16.262,62.85786802]
["bitfinex","SOLUSD",1673503911899,20.0,16.279,16.263,21.92]
["bitfinex","SOLUSD",1673503912109,20.0,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673503912321,20.0,16.279,16.265,1.92]
["bitfinex","SOLUSD",1673503913350,78.91,16.28,16.265,1.92]
["bitfinex","SOLUSD",1673503914213,58.91,16.28,16.265,1.92]
["bitfinex","SOLUSD",1673503914427,78.91,16.28,16.265,1.92]
["bitfinex","SOLUSD",1673503914853,20.0,16.279,16.265,1.92]
["bitfinex","SOLUSD",1673503915168,20.0,16.279,16.265,44.77786802]
["bitfinex","SOLUSD",1673503915572,20.0,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673503915779,20.0,16.279,16.267,1.92]
["bitfinex","SOLUSD",1673503917793,20.0,16.277,16.267,1.92]
["bitfinex","SOLUSD",1673503918322,66.08,16.279,16.267,1.92]
["bitfinex","SOLUSD",1673503918519,58.91,16.28,16.267,1.92]
["bitfinex","SOLUSD",1673503918731,12.83,16.28,16.267,1.92]
["bitfinex","SOLUSD",1673503919683,164.0124,16.281,16.267,1.92]
["bitfinex","SOLUSD",1673503919886,20.0,16.28,16.267,1.92]
["bitfinex","SOLUSD",1673503920532,164.0124,16.281,16.27,12.89]
["bitfinex","SOLUSD",1673503920718,117.9324,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673503922849,117.9324,16.281,16.271,18.92]
["bitfinex","SOLUSD",1673503923576,117.9324,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673503923888,20.0,16.28,16.271,1.92]
["bitfinex","SOLUSD",1673503926313,117.9324,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673503926524,117.9324,16.281,16.271,18.92]
["bitfinex","SOLUSD",1673503928613,20.0,16.28,16.271,18.92]
["bitfinex","SOLUSD",1673503933879,117.9324,16.281,16.271,18.92]
["bitfinex","SOLUSD",1673503934063,20.0,16.28,16.271,18.92]
["bitfinex","SOLUSD",1673503937770,117.9324,16.281,16.271,18.92]
["bitfinex","SOLUSD",1673503940506,117.9324,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673503941979,158.2518,16.285,16.272,16.10160731]
["bitfinex","SOLUSD",1673503942184,112.1918,16.285,16.274,20.0]
["bitfinex","SOLUSD",1673503942396,112.1918,16.285,16.275,38.92]
["bitfinex","SOLUSD",1673503942605,112.1918,16.285,16.275,18.92]
["bitfinex","SOLUSD",1673503942796,112.1918,16.285,16.276,20.0]
["bitfinex","SOLUSD",1673503943011,20.0,16.288,16.277,1.92]
["bitfinex","SOLUSD",1673503943438,20.0,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673503946275,20.0,16.287,16.277,1.92]
["bitfinex","SOLUSD",1673503953736,20.0,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673503953947,20.0,16.285,16.27,13.02]
["bitfinex","SOLUSD",1673503954164,46.07,16.284,16.27,13.02]
["bitfinex","SOLUSD",1673503954375,20.0,16.283,16.27,13.02]
["bitfinex","SOLUSD",1673503954784,20.0,16.281,16.27,13.02]
["bitfinex","SOLUSD",1673503954994,138.0339,16.281,16.27,13.02]
["bitfinex","SOLUSD",1673503955961,138.0339,16.281,16.271,18.92]
["bitfinex","SOLUSD",1673503956574,138.0339,16.281,16.267,19.14496728]
["bitfinex","SOLUSD",1673503956784,138.0339,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673503957740,138.0339,16.281,16.267,20.0]
["bitfinex","SOLUSD",1673503957932,138.0339,16.281,16.268,1.92]
["bitfinex","SOLUSD",1673503957933,20.0,16.279,16.268,1.92]
["bitfinex","SOLUSD",1673503962680,66.08,16.28,16.268,1.92]
["bitfinex","SOLUSD",1673503968259,46.08,16.28,16.268,21.06496728]
["bitfinex","SOLUSD",1673503968468,118.0339,16.281,16.268,21.06496728]
["bitfinex","SOLUSD",1673503968974,118.0339,16.281,16.268,63.9228353]
["bitfinex","SOLUSD",1673503969184,20.0,16.28,16.268,63.9228353]
["bitfinex","SOLUSD",1673503969396,20.0,16.28,16.268,21.06496728]
["bitfinex","SOLUSD",1673503971408,118.0339,16.281,16.268,21.06496728]
["bitfinex","SOLUSD",1673503972889,118.0339,16.281,16.269,19.14496728]
["bitfinex","SOLUSD",1673503973076,118.0339,16.281,16.27,1.92]
["bitfinex","SOLUSD",1673503974858,118.0339,16.281,16.27,14.81]
["bitfinex","SOLUSD",1673503975095,118.0339,16.281,16.27,62.29988669]
["bitfinex","SOLUSD",1673503975908,118.0339,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673503976239,118.0339,16.281,16.272,1.92]
["bitfinex","SOLUSD",1673503986868,118.0339,16.281,16.27,12.89]
["bitfinex","SOLUSD",1673503988549,46.07,16.284,16.27,12.89]
["bitfinex","SOLUSD",1673503988550,46.06,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673503988759,116.7075,16.286,16.271,40.0]
["bitfinex","SOLUSD",1673503988980,116.7075,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673503989178,116.7075,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673503989387,116.7075,16.286,16.275,1.92]
["bitfinex","SOLUSD",1673503989601,116.7075,16.286,16.275,18.92]
["bitfinex","SOLUSD",1673503989807,116.7075,16.286,16.276,20.0]
["bitfinex","SOLUSD",1673503990020,116.7075,16.286,16.277,1.92]
["bitfinex","SOLUSD",1673503990353,116.7075,16.286,16.277,18.92]
["bitfinex","SOLUSD",1673503990660,116.7075,16.286,16.278,20.0]
["bitfinex","SOLUSD",1673503990974,20.0,16.285,16.278,20.0]
["bitfinex","SOLUSD",1673503991388,20.0,16.285,16.277,1.92]
["bitfinex","SOLUSD",1673503992461,135.5466,16.29,16.277,1.92]
["bitfinex","SOLUSD",1673503992652,115.5466,16.29,16.277,49.40988669]
["bitfinex","SOLUSD",1673503992862,115.5466,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673503993067,115.5466,16.29,16.279,21.92]
["bitfinex","SOLUSD",1673503993304,115.5466,16.29,16.279,1.92]
["bitfinex","SOLUSD",1673503993807,115.5466,16.29,16.28,12.89]
["bitfinex","SOLUSD",1673503994018,115.5466,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673503997300,115.5466,16.29,16.28,12.89]
["bitfinex","SOLUSD",1673503998330,115.5466,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673503998558,20.0,16.289,16.281,1.92]
["bitfinex","SOLUSD",1673503999401,20.0,16.289,16.281,18.92]
["bitfinex","SOLUSD",1673504000638,115.5466,16.29,16.28,12.89]
["bitfinex","SOLUSD",1673504002028,115.5466,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673504002638,20.0,16.289,16.281,1.92]
["bitfinex","SOLUSD",1673504004446,115.5466,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673504008030,20.0,16.289,16.281,1.92]
["bitfinex","SOLUSD",1673504010334,20.0,16.289,16.281,18.92]
["bitfinex","SOLUSD",1673504010747,20.0,16.289,16.279,47.48988669]
["bitfinex","SOLUSD",1673504010957,20.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673504011164,20.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673504011585,66.05,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673504012334,66.05,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673504012535,66.05,16.289,16.277,21.06496728]
["bitfinex","SOLUSD",1673504012739,66.05,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673504012951,66.05,16.289,16.279,1.92]
["bitfinex","SOLUSD",1673504013384,46.04,16.295,16.28,32.00496728]
["bitfinex","SOLUSD",1673504013594,46.03,16.297,16.281,1.92]
["bitfinex","SOLUSD",1673504013795,20.0,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673504014000,20.0,16.296,16.283,21.92]
["bitfinex","SOLUSD",1673504014223,20.0,16.296,16.283,41.06496728]
["bitfinex","SOLUSD",1673504015268,20.0,16.296,16.283,78.61986463]
["bitfinex","SOLUSD",1673504015803,20.0,16.296,16.284,19.14496728]
["bitfinex","SOLUSD",1673504016001,20.0,16.296,16.285,21.92]
["bitfinex","SOLUSD",1673504022117,20.0,16.296,16.285,1.92]
["bitfinex","SOLUSD",1673504023376,20.0,16.296,16.286,19.14496728]
["bitfinex","SOLUSD",1673504023595,256.0617,16.299,16.287,21.92]
["bitfinex","SOLUSD",1673504023901,256.0617,16.299,16.288,38.28993456]
["bitfinex","SOLUSD",1673504024093,20.0,16.298,16.289,1.92]
["bitfinex","SOLUSD",1673504024514,20.0,16.298,16.29,19.14496728]
["bitfinex","SOLUSD",1673504024721,20.0,16.298,16.291,1.92]
["bitfinex","SOLUSD",1673504028425,20.0,16.298,16.291,18.92]
["bitfinex","SOLUSD",1673504028638,256.0617,16.299,16.291,18.92]
["bitfinex","SOLUSD",1673504029165,236.0617,16.299,16.291,18.92]
["bitfinex","SOLUSD",1673504030514,236.0617,16.299,16.291,1.92]
["bitfinex","SOLUSD",1673504035341,46.01,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673504035555,287.867,16.308,16.293,1.92]
["bitfinex","SOLUSD",1673504035780,287.867,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673504035781,20.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673504036093,20.0,16.307,16.295,21.92]
["bitfinex","SOLUSD",1673504036311,20.0,16.307,16.295,41.06496728]
["bitfinex","SOLUSD",1673504036522,20.0,16.307,16.296,17.0]
["bitfinex","SOLUSD",1673504036831,20.0,16.307,16.297,21.92]
["bitfinex","SOLUSD",1673504037656,20.0,16.307,16.297,1.92]
["bitfinex","SOLUSD",1673504037882,20.0,16.307,16.297,18.92]
["bitfinex","SOLUSD",1673504038100,20.0,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673504038713,20.0,16.307,16.299,17.0]
["bitfinex","SOLUSD",1673504039468,20.0,16.31,16.3,32.98496728]
["bitfinex","SOLUSD",1673504039775,20.0,16.31,16.3,0.96]
["bitfinex","SOLUSD",1673504040201,20.0,16.31,16.297,0.96]
["bitfinex","SOLUSD",1673504040387,45.99,16.311,16.3,12.89]
["bitfinex","SOLUSD",1673504040593,20.0,16.312,16.301,18.92]
["bitfinex","SOLUSD",1673504041239,45.99,16.311,16.301,17.0]
["bitfinex","SOLUSD",1673504041462,20.0,16.31,16.301,17.0]
["bitfinex","SOLUSD",1673504041652,20.0,16.31,16.302,1.92]
["bitfinex","SOLUSD",1673504041861,20.0,16.31,16.302,0.96]
["bitfinex","SOLUSD",1673504042091,20.0,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673504042401,20.0,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673504042616,20.0,16.31,16.296,46.03]
["bitfinex","SOLUSD",1673504042823,20.0,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673504043552,20.0,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673504043766,20.0,16.31,16.296,0.96]
["bitfinex","SOLUSD",1673504043974,20.0,16.31,16.296,1.92]
["bitfinex","SOLUSD",1673504045036,45.99,16.312,16.3,12.89]
["bitfinex","SOLUSD",1673504045242,115.1364,16.313,16.301,1.92]
["bitfinex","SOLUSD",1673504045566,20.0,16.312,16.301,1.92]
["bitfinex","SOLUSD",1673504045743,65.98,16.314,16.301,18.92]
["bitfinex","SOLUSD",1673504046074,20.0,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673504046287,20.0,16.315,16.303,1.92]
["bitfinex","SOLUSD",1673504046496,20.0,16.315,16.303,18.92]
["bitfinex","SOLUSD",1673504046712,20.0,16.315,16.304,20.0]
["bitfinex","SOLUSD",1673504047022,20.0,16.315,16.305,18.92]
["bitfinex","SOLUSD",1673504047237,45.98,16.316,16.306,20.0]
["bitfinex","SOLUSD",1673504047429,111.5489,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673504047430,111.5489,16.317,16.307,0.96]
["bitfinex","SOLUSD",1673504047861,20.0,16.316,16.306,0.96]
["bitfinex","SOLUSD",1673504053009,20.0,16.316,16.3,58.98]
["bitfinex","SOLUSD",1673504053333,47.9,16.315,16.3,12.96]
["bitfinex","SOLUSD",1673504053532,20.0,16.314,16.294,46.04]
["bitfinex","SOLUSD",1673504053747,45.99,16.313,16.294,46.04]
["bitfinex","SOLUSD",1673504053951,20.0,16.312,16.294,46.04]
["bitfinex","SOLUSD",1673504054160,162.8814,16.311,16.294,46.04]
["bitfinex","SOLUSD",1673504054371,19.5,16.31,16.294,46.04]
["bitfinex","SOLUSD",1673504054588,19.5,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673504054799,19.5,16.31,16.296,0.96]
["bitfinex","SOLUSD",1673504055207,19.5,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673504056079,19.5,16.31,16.294,46.04]
["bitfinex","SOLUSD",1673504056297,19.5,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673504056494,19.5,16.31,16.295,20.0]
["bitfinex","SOLUSD",1673504056703,19.5,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673504057109,19.5,16.31,16.295,40.0]
["bitfinex","SOLUSD",1673504057320,19.5,16.31,16.296,1.92]
["bitfinex","SOLUSD",1673504057638,111.5489,16.317,16.3,12.89]
["bitfinex","SOLUSD",1673504057847,111.5489,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673504058052,111.5489,16.317,16.303,46.01]
["bitfinex","SOLUSD",1673504058473,111.5489,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673504058703,111.5489,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673504059026,111.5489,16.317,16.307,0.96]
["bitfinex","SOLUSD",1673504059556,111.5489,16.317,16.306,17.96]
["bitfinex","SOLUSD",1673504059856,111.5489,16.317,16.307,0.96]
["bitfinex","SOLUSD",1673504060279,111.5489,16.317,16.307,20.96]
["bitfinex","SOLUSD",1673504060488,111.5489,16.317,16.308,0.96]
["bitfinex","SOLUSD",1673504061095,20.0,16.316,16.308,20.96]
["bitfinex","SOLUSD",1673504061304,20.0,16.316,16.309,17.0]
["bitfinex","SOLUSD",1673504075741,20.0,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673504075932,1.92,16.315,16.298,46.03]
["bitfinex","SOLUSD",1673504076142,45.98,16.314,16.293,46.04]
["bitfinex","SOLUSD",1673504076354,21.92,16.313,16.294,20.0]
["bitfinex","SOLUSD",1673504076599,45.99,16.312,16.295,46.04]
["bitfinex","SOLUSD",1673504076774,20.96,16.311,16.296,20.0]
["bitfinex","SOLUSD",1673504076984,45.99,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673504077201,20.0,16.309,16.293,46.04]
["bitfinex","SOLUSD",1673504077406,46.0,16.308,16.293,46.04]
["bitfinex","SOLUSD",1673504077622,20.0,16.307,16.293,46.04]
["bitfinex","SOLUSD",1673504077933,20.0,16.307,16.293,90.21239513]
["bitfinex","SOLUSD",1673504078142,46.01,16.306,16.29,13.02]
["bitfinex","SOLUSD",1673504078352,20.0,16.305,16.29,13.02]
["bitfinex","SOLUSD",1673504079840,20.0,16.303,16.29,13.02]
["bitfinex","SOLUSD",1673504080810,20.0,16.303,16.291,1.92]
["bitfinex","SOLUSD",1673504081005,20.0,16.303,16.291,18.92]
["bitfinex","SOLUSD",1673504082687,46.02,16.302,16.291,17.96]
["bitfinex","SOLUSD",1673504083097,46.02,16.302,16.292,0.96]
["bitfinex","SOLUSD",1673504083305,20.0,16.301,16.291,17.96]
["bitfinex","SOLUSD",1673504083527,20.0,16.301,16.286,46.06]
["bitfinex","SOLUSD",1673504083730,20.0,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673504084902,20.0,16.301,16.288,17.0]
["bitfinex","SOLUSD",1673504085114,46.02,16.3,16.288,17.0]
["bitfinex","SOLUSD",1673504085307,20.0,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673504085836,133.3826,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673504089207,113.3826,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673504089417,113.3826,16.299,16.289,1.92]
["bitfinex","SOLUSD",1673504090260,113.3826,16.299,16.289,0.96]
["bitfinex","SOLUSD",1673504090476,20.0,16.298,16.289,0.96]
["bitfinex","SOLUSD",1673504091328,20.0,16.298,16.29,0.96]
["bitfinex","SOLUSD",1673504091542,113.3826,16.299,16.291,0.96]
["bitfinex","SOLUSD",1673504093099,20.0,16.298,16.291,0.96]
["bitfinex","SOLUSD",1673504096706,113.3826,16.299,16.291,0.96]
["bitfinex","SOLUSD",1673504097320,113.3826,16.299,16.27,13.02]
["bitfinex","SOLUSD",1673504097321,183.4,16.297,16.27,13.02]
["bitfinex","SOLUSD",1673504097507,12.89,16.29,16.271,109.5402]
["bitfinex","SOLUSD",1673504097722,46.05,16.289,16.271,109.5402]
["bitfinex","SOLUSD",1673504097949,46.05,16.289,16.271,46.1]
["bitfinex","SOLUSD",1673504098263,41.6084584,16.288,16.27,13.02]
["bitfinex","SOLUSD",1673504098580,46.06,16.287,16.27,13.02]
["bitfinex","SOLUSD",1673504098769,20.0,16.286,16.271,0.96]
["bitfinex","SOLUSD",1673504098981,46.06,16.285,16.271,0.96]
["bitfinex","SOLUSD",1673504099192,20.0,16.284,16.271,17.96]
["bitfinex","SOLUSD",1673504099527,20.0,16.282,16.272,0.96]
["bitfinex","SOLUSD",1673504099737,20.0,16.282,16.273,0.96]
["bitfinex","SOLUSD",1673504099945,20.0,16.282,16.274,0.96]
["bitfinex","SOLUSD",1673504100157,20.0,16.282,16.275,0.96]
["bitfinex","SOLUSD",1673504100359,20.0,16.282,16.276,0.96]
["bitfinex","SOLUSD",1673504107507,20.0,16.284,16.276,0.96]
["bitfinex","SOLUSD",1673504108867,115.7565,16.29,16.277,0.96]
["bitfinex","SOLUSD",1673504109308,115.7565,16.29,16.278,0.96]
["bitfinex","SOLUSD",1673504109713,20.0,16.289,16.279,0.96]
["bitfinex","SOLUSD",1673504109919,20.0,16.289,16.28,0.96]
["bitfinex","SOLUSD",1673504110468,20.0,16.289,16.281,0.96]
["bitfinex","SOLUSD",1673504111096,115.7565,16.29,16.282,0.96]
["bitfinex","SOLUSD",1673504111282,115.7565,16.29,16.283,0.96]
["bitfinex","SOLUSD",1673504111722,115.7565,16.29,16.284,0.96]
["bitfinex","SOLUSD",1673504114968,115.7565,16.29,16.28,17.07]
["bitfinex","SOLUSD",1673504116550,115.7565,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673504118128,115.7565,16.29,16.281,0.96]
["bitfinex","SOLUSD",1673504118338,115.7565,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673504118554,20.0,16.289,16.278,1.92]
["bitfinex","SOLUSD",1673504118766,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673504119294,66.05,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673504120225,66.05,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673504122753,20.0,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673504123283,20.0,16.287,16.277,1.92]
["bitfinex","SOLUSD",1673504123923,66.05,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673504124141,46.05,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673504124353,115.7565,16.29,16.277,21.92]
["bitfinex","SOLUSD",1673504124566,115.7565,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673504124882,115.7565,16.29,16.279,1.92]
["bitfinex","SOLUSD",1673504130244,115.7565,16.29,16.28,12.85]
["bitfinex","SOLUSD",1673504130557,115.7565,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673504131906,115.7565,16.29,16.281,18.92]
["bitfinex","SOLUSD",1673504134879,20.0,16.289,16.281,18.92]
["bitfinex","SOLUSD",1673504137383,115.7565,16.29,16.281,18.92]
["bitfinex","SOLUSD",1673504137595,20.0,16.289,16.281,18.92]
["bitfinex","SOLUSD",1673504138861,20.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673504139192,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673504139901,20.0,16.289,16.276,66.09]
["bitfinex","SOLUSD",1673504140130,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673504140735,20.0,16.289,16.277,21.92]
["bitfinex","SOLUSD",1673504140950,20.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673504141161,20.0,16.289,16.279,1.92]
["bitfinex","SOLUSD",1673504141697,115.7565,16.29,16.279,1.92]
["bitfinex","SOLUSD",1673504141909,115.7565,16.29,16.279,18.92]
["bitfinex","SOLUSD",1673504146427,46.05,16.289,16.279,18.92]
["bitfinex","SOLUSD",1673504146647,20.0,16.288,16.279,18.92]
["bitfinex","SOLUSD",1673504146832,115.7565,16.29,16.279,18.92]
["bitfinex","SOLUSD",1673504150214,115.7565,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673504150409,115.7565,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673504151376,115.7565,16.29,16.278,1.92]
["bitfinex","SOLUSD",1673504151774,161.8065,16.29,16.278,18.92]
["bitfinex","SOLUSD",1673504152195,115.7565,16.29,16.278,18.92]
["bitfinex","SOLUSD",1673504153559,161.8065,16.29,16.278,18.92]
["bitfinex","SOLUSD",1673504155044,115.7565,16.29,16.278,18.92]
["bitfinex","SOLUSD",1673504155461,115.7565,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673504155675,115.7565,16.29,16.28,1.92]
["bitfinex","SOLUSD",1673504155872,115.7565,16.29,16.28,14.77]
["bitfinex","SOLUSD",1673504157365,115.7565,16.29,16.281,17.0]
["bitfinex","SOLUSD",1673504157551,115.7565,16.29,16.282,1.92]
["bitfinex","SOLUSD",1673504159224,46.04,16.295,16.282,1.92]
["bitfinex","SOLUSD",1673504159457,46.03,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673504159648,46.03,16.297,16.284,21.92]
["bitfinex","SOLUSD",1673504159861,46.03,16.297,16.285,17.0]
["bitfinex","SOLUSD",1673504160078,46.03,16.297,16.286,21.92]
["bitfinex","SOLUSD",1673504160277,46.03,16.297,16.287,17.0]
["bitfinex","SOLUSD",1673504160496,159.4026,16.299,16.288,1.92]
["bitfinex","SOLUSD",1673504160696,159.4026,16.299,16.288,21.92]
["bitfinex","SOLUSD",1673504161122,159.4026,16.299,16.288,1.92]
["bitfinex","SOLUSD",1673504163641,39.14496728,16.305,16.29,12.85]
["bitfinex","SOLUSD",1673504163642,46.02,16.302,16.29,12.85]
["bitfinex","SOLUSD",1673504163859,46.01,16.304,16.291,1.92]
["bitfinex","SOLUSD",1673504164289,20.0,16.303,16.291,1.92]
["bitfinex","SOLUSD",1673504164612,46.02,16.302,16.291,1.92]
["bitfinex","SOLUSD",1673504165012,20.0,16.301,16.291,1.92]
["bitfinex","SOLUSD",1673504165223,46.02,16.3,16.291,1.92]
["bitfinex","SOLUSD",1673504166903,20.0,16.303,16.291,1.92]
["bitfinex","SOLUSD",1673504167124,46.02,16.302,16.291,1.92]
["bitfinex","SOLUSD",1673504167333,20.0,16.301,16.291,1.92]
["bitfinex","SOLUSD",1673504167548,46.02,16.3,16.291,1.92]
["bitfinex","SOLUSD",1673504168077,115.6265,16.299,16.291,1.92]
["bitfinex","SOLUSD",1673504168389,46.03,16.298,16.291,1.92]
["bitfinex","SOLUSD",1673504168599,46.03,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673504168809,46.03,16.298,16.285,111.59776692]
["bitfinex","SOLUSD",1673504168810,46.03,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673504169224,46.03,16.298,16.281,20.0]
["bitfinex","SOLUSD",1673504169434,20.0,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673504169649,46.03,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673504170373,20.0,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673504170583,20.0,16.293,16.281,20.0]
["bitfinex","SOLUSD",1673504170794,46.04,16.292,16.28,12.84]
["bitfinex","SOLUSD",1673504171011,46.04,16.292,16.275,46.09]
["bitfinex","SOLUSD",1673504171219,20.0,16.291,16.274,105.70924729]
["bitfinex","SOLUSD",1673504171550,160.4487,16.29,16.274,105.70924729]
["bitfinex","SOLUSD",1673504171761,173.2287,16.29,16.274,85.70924729]
["bitfinex","SOLUSD",1673504171971,173.2287,16.29,16.272,108.03787296]
["bitfinex","SOLUSD",1673504172284,20.0,16.289,16.272,108.03787296]
["bitfinex","SOLUSD",1673504172497,20.0,16.289,16.272,147.64712025]
["bitfinex","SOLUSD",1673504173230,20.0,16.289,16.273,1.92]
["bitfinex","SOLUSD",1673504173436,160.4487,16.29,16.274,46.1]
["bitfinex","SOLUSD",1673504173633,114.3987,16.29,16.275,1.92]
["bitfinex","SOLUSD",1673504173843,114.3987,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673504174171,114.3987,16.29,16.278,21.92]
["bitfinex","SOLUSD",1673504175543,114.3987,16.29,16.278,68.0]
["bitfinex","SOLUSD",1673504175859,114.3987,16.29,16.28,12.85]
["bitfinex","SOLUSD",1673504176092,114.3987,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673504176272,165.8844,16.294,16.281,1.92]
["bitfinex","SOLUSD",1673504176487,46.03,16.296,16.281,21.92]
["bitfinex","SOLUSD",1673504176693,66.03,16.298,16.281,41.02693397]
["bitfinex","SOLUSD",1673504177111,66.03,16.298,16.281,87.10693397]
["bitfinex","SOLUSD",1673504178045,66.03,16.298,16.282,17.0]
["bitfinex","SOLUSD",1673504178264,66.03,16.298,16.283,21.92]
["bitfinex","SOLUSD",1673504178674,66.03,16.298,16.283,1.92]
["bitfinex","SOLUSD",1673504178883,66.03,16.298,16.283,18.92]
["bitfinex","SOLUSD",1673504179110,66.03,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673504179304,66.03,16.298,16.285,1.92]
["bitfinex","SOLUSD",1673504184378,46.03,16.298,16.285,1.92]
["bitfinex","SOLUSD",1673504193643,66.03,16.298,16.285,1.92]
["bitfinex","SOLUSD",1673504194060,20.10496728,16.297,16.277,160.86037296]
["bitfinex","SOLUSD",1673504194267,46.99,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673504194470,0.96,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673504194676,47.0,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673504194892,46.04,16.294,16.274,20.0]
["bitfinex","SOLUSD",1673504195116,66.04,16.294,16.28,12.85]
["bitfinex","SOLUSD",1673504195635,46.04,16.294,16.28,12.85]
["bitfinex","SOLUSD",1673504195855,114.1263,16.295,16.281,38.92]
["bitfinex","SOLUSD",1673504196040,114.1263,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673504196249,46.03,16.298,16.283,21.92]
["bitfinex","SOLUSD",1673504196670,161.6465,16.299,16.283,21.92]
["bitfinex","SOLUSD",1673504197009,161.6465,16.299,16.284,20.0]
["bitfinex","SOLUSD",1673504197315,115.6265,16.299,16.285,21.92]
["bitfinex","SOLUSD",1673504197947,46.03,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673504198156,115.6265,16.299,16.287,21.92]
["bitfinex","SOLUSD",1673504198685,46.03,16.298,16.287,21.92]
["bitfinex","SOLUSD",1673504199100,115.6265,16.299,16.287,21.92]
["bitfinex","SOLUSD",1673504201740,46.03,16.298,16.287,21.92]
["bitfinex","SOLUSD",1673504202267,46.03,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673504202465,46.03,16.298,16.289,1.92]
["bitfinex","SOLUSD",1673504202672,46.03,16.298,16.287,1.92]
["bitfinex","SOLUSD",1673504207838,115.6265,16.299,16.287,1.92]
["bitfinex","SOLUSD",1673504208997,46.03,16.298,16.287,1.92]
["bitfinex","SOLUSD",1673504209512,115.6265,16.299,16.287,1.92]
["bitfinex","SOLUSD",1673504209706,46.03,16.298,16.287,1.92]
["bitfinex","SOLUSD",1673504209916,46.02,16.301,16.287,1.92]
["bitfinex","SOLUSD",1673504210133,114.1263,16.302,16.287,21.92]
["bitfinex","SOLUSD",1673504210352,46.02,16.301,16.287,21.92]
["bitfinex","SOLUSD",1673504210558,46.02,16.301,16.288,17.0]
["bitfinex","SOLUSD",1673504210864,46.02,16.301,16.289,1.92]
["bitfinex","SOLUSD",1673504211077,46.02,16.301,16.29,12.76]
["bitfinex","SOLUSD",1673504211287,46.01,16.306,16.291,1.92]
["bitfinex","SOLUSD",1673504211499,154.0692,16.306,16.291,1.92]
["bitfinex","SOLUSD",1673504211925,20.0,16.305,16.291,1.92]
["bitfinex","SOLUSD",1673504212133,46.01,16.304,16.291,1.92]
["bitfinex","SOLUSD",1673504212348,46.01,16.304,16.291,18.92]
["bitfinex","SOLUSD",1673504214270,20.0,16.303,16.291,18.92]
["bitfinex","SOLUSD",1673504214469,46.02,16.302,16.291,18.92]
["bitfinex","SOLUSD",1673504214888,46.02,16.302,16.29,12.76]
["bitfinex","SOLUSD",1673504215098,46.02,16.302,16.288,36.17716062]
["bitfinex","SOLUSD",1673504215320,46.02,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673504216260,46.02,16.302,16.288,18.92]
["bitfinex","SOLUSD",1673504216802,20.0,16.301,16.288,18.92]
["bitfinex","SOLUSD",1673504216984,46.02,16.3,16.288,18.92]
["bitfinex","SOLUSD",1673504219733,20.0,16.299,16.288,18.92]
["bitfinex","SOLUSD",1673504219926,46.03,16.298,16.288,18.92]
["bitfinex","SOLUSD",1673504221122,46.02,16.3,16.288,18.92]
["bitfinex","SOLUSD",1673504222905,46.02,16.302,16.288,18.92]
["bitfinex","SOLUSD",1673504223207,20.0,16.301,16.288,18.92]
["bitfinex","SOLUSD",1673504223415,46.02,16.3,16.288,18.92]
["bitfinex","SOLUSD",1673504224468,46.02,16.302,16.288,18.92]
["bitfinex","SOLUSD",1673504238217,20.0,16.302,16.288,18.92]
["bitfinex","SOLUSD",1673504238426,46.02,16.301,16.288,18.92]
["bitfinex","SOLUSD",1673504241191,46.02,16.301,16.288,77.50966692]
["bitfinex","SOLUSD",1673504241411,20.0,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673504241596,46.02,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673504241801,46.02,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673504242553,46.02,16.299,16.286,18.92]
["bitfinex","SOLUSD",1673504242764,46.02,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673504242974,46.02,16.299,16.288,1.92]
["bitfinex","SOLUSD",1673504243170,46.02,16.299,16.288,18.92]
["bitfinex","SOLUSD",1673504246232,46.02,16.301,16.288,18.92]
["bitfinex","SOLUSD",1673504246442,46.01,16.303,16.288,18.92]
["bitfinex","SOLUSD",1673504246765,20.0,16.302,16.288,18.92]
["bitfinex","SOLUSD",1673504246963,46.02,16.301,16.288,18.92]
["bitfinex","SOLUSD",1673504249793,20.0,16.302,16.288,18.92]
["bitfinex","SOLUSD",1673504250019,46.02,16.301,16.288,18.92]
["bitfinex","SOLUSD",1673504251917,20.0,16.302,16.288,18.92]
["bitfinex","SOLUSD",1673504252113,46.02,16.301,16.288,18.92]
["bitfinex","SOLUSD",1673504253493,46.01,16.303,16.288,18.92]
["bitfinex","SOLUSD",1673504253680,20.0,16.302,16.288,18.92]
["bitfinex","SOLUSD",1673504253890,46.02,16.301,16.288,18.92]
["bitfinex","SOLUSD",1673504254648,20.0,16.3,16.288,18.92]
["bitfinex","SOLUSD",1673504255388,46.02,16.299,16.288,18.92]
["bitfinex","SOLUSD",1673504255595,20.0,16.3,16.288,18.92]
["bitfinex","SOLUSD",1673504256111,46.02,16.301,16.288,18.92]
["bitfinex","SOLUSD",1673504256647,46.02,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673504256859,46.02,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673504258332,46.02,16.301,16.287,1.92]
["bitfinex","SOLUSD",1673504264631,46.01,16.303,16.287,1.92]
["bitfinex","SOLUSD",1673504265142,20.0,16.302,16.287,1.92]
["bitfinex","SOLUSD",1673504265354,46.02,16.301,16.29,12.85]
["bitfinex","SOLUSD",1673504265558,20.0,16.304,16.291,1.92]
["bitfinex","SOLUSD",1673504265791,46.01,16.303,16.291,1.92]
["bitfinex","SOLUSD",1673504266198,20.0,16.302,16.291,1.92]
["bitfinex","SOLUSD",1673504266398,46.02,16.301,16.291,1.92]
["bitfinex","SOLUSD",1673504269138,20.0,16.302,16.291,1.92]
["bitfinex","SOLUSD",1673504269351,46.02,16.301,16.291,1.92]
["bitfinex","SOLUSD",1673504271577,66.01,16.305,16.291,1.92]
["bitfinex","SOLUSD",1673504273037,46.01,16.305,16.291,1.92]
["bitfinex","SOLUSD",1673504273254,66.01,16.305,16.291,1.92]
["bitfinex","SOLUSD",1673504273466,20.0,16.304,16.291,1.92]
["bitfinex","SOLUSD",1673504273679,46.01,16.303,16.291,1.92]
["bitfinex","SOLUSD",1673504274719,20.0,16.302,16.291,1.92]
["bitfinex","SOLUSD",1673504274945,46.02,16.301,16.291,1.92]
["bitfinex","SOLUSD",1673504275984,20.0,16.302,16.291,1.92]
["bitfinex","SOLUSD",1673504276193,46.02,16.301,16.291,1.92]
["bitfinex","SOLUSD",1673504277030,46.01,16.303,16.291,1.92]
["bitfinex","SOLUSD",1673504277664,20.0,16.303,16.291,1.92]
["bitfinex","SOLUSD",1673504277873,46.02,16.302,16.291,1.92]
["bitfinex","SOLUSD",1673504278294,46.01,16.304,16.291,1.92]
["bitfinex","SOLUSD",1673504278711,20.0,16.303,16.291,1.92]
["bitfinex","SOLUSD",1673504278928,46.02,16.302,16.291,1.92]
["bitfinex","SOLUSD",1673504280313,20.0,16.301,16.291,1.92]
["bitfinex","SOLUSD",1673504280511,20.0,16.299,16.291,1.92]
["bitfinex","SOLUSD",1673504285364,46.02,16.3,16.291,1.92]
["bitfinex","SOLUSD",1673504286199,20.0,16.301,16.291,1.92]
["bitfinex","SOLUSD",1673504286940,46.02,16.3,16.291,1.92]
["bitfinex","SOLUSD",1673504287258,20.0,16.301,16.291,1.92]
["bitfinex","SOLUSD",1673504288832,46.02,16.3,16.291,1.92]
["bitfinex","SOLUSD",1673504289145,20.0,16.301,16.291,1.92]
["bitfinex","SOLUSD",1673504289991,20.0,16.301,16.291,0.96]
["bitfinex","SOLUSD",1673504290192,46.02,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673504290917,20.0,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673504291126,46.03,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673504291351,46.03,16.298,16.289,17.96]
["bitfinex","SOLUSD",1673504291542,20.0,16.299,16.29,0.96]
["bitfinex","SOLUSD",1673504291752,46.03,16.298,16.291,0.96]
["bitfinex","SOLUSD",1673504291979,46.03,16.298,16.292,0.96]
["bitfinex","SOLUSD",1673504292192,46.03,16.298,16.293,0.96]
["bitfinex","SOLUSD",1673504292619,20.0,16.299,16.293,0.96]
["bitfinex","SOLUSD",1673504298716,20.0,16.299,16.289,17.0]
["bitfinex","SOLUSD",1673504299020,20.0,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673504299228,20.0,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673504299435,20.0,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673504299648,20.0,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673504300393,20.0,16.297,16.285,1.92]
["bitfinex","SOLUSD",1673504301844,46.03,16.298,16.285,1.92]
["bitfinex","SOLUSD",1673504302063,20.0,16.299,16.285,1.92]
["bitfinex","SOLUSD",1673504302265,20.0,16.299,16.285,64.98]
["bitfinex","SOLUSD",1673504302475,20.0,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673504302697,20.0,16.299,16.287,1.92]
["bitfinex","SOLUSD",1673504303208,20.0,16.299,16.287,44.94382729]
["bitfinex","SOLUSD",1673504303417,20.0,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673504303644,20.0,16.299,16.289,1.92]
["bitfinex","SOLUSD",1673504305118,66.02,16.299,16.289,1.92]
["bitfinex","SOLUSD",1673504305306,20.0,16.299,16.289,1.92]
["bitfinex","SOLUSD",1673504305521,58.83,16.3,16.289,1.92]
["bitfinex","SOLUSD",1673504305731,12.81,16.3,16.289,1.92]
["bitfinex","SOLUSD",1673504305939,66.02,16.301,16.289,1.92]
["bitfinex","SOLUSD",1673504306896,66.02,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673504308279,66.02,16.301,16.289,0.96]
["bitfinex","SOLUSD",1673504308587,66.02,16.301,16.289,1.92]
["bitfinex","SOLUSD",1673504310062,66.02,16.301,16.289,18.92]
["bitfinex","SOLUSD",1673504314365,12.78,16.3,16.289,18.92]
["bitfinex","SOLUSD",1673504314684,20.0,16.298,16.289,18.92]
["bitfinex","SOLUSD",1673504322461,12.78,16.3,16.289,18.92]
["bitfinex","SOLUSD",1673504335892,12.78,16.3,16.29,17.0]
["bitfinex","SOLUSD",1673504336099,12.78,16.3,16.291,1.92]
["bitfinex","SOLUSD",1673504336751,108.0592,16.306,16.291,1.92]
["bitfinex","SOLUSD",1673504337066,108.0592,16.306,16.291,92.26782729]
["bitfinex","SOLUSD",1673504337589,20.0,16.305,16.291,92.26782729]
["bitfinex","SOLUSD",1673504337805,66.01,16.305,16.291,92.26782729]
["bitfinex","SOLUSD",1673504338131,20.0,16.305,16.291,46.21782729]
["bitfinex","SOLUSD",1673504338440,20.0,16.305,16.292,17.0]
["bitfinex","SOLUSD",1673504338631,20.0,16.305,16.293,1.92]
["bitfinex","SOLUSD",1673504338970,108.0592,16.306,16.293,1.92]
["bitfinex","SOLUSD",1673504339155,108.0592,16.306,16.294,45.42449396]
["bitfinex","SOLUSD",1673504339364,108.0592,16.306,16.295,38.92]
["bitfinex","SOLUSD",1673504340737,108.0592,16.306,16.295,18.92]
["bitfinex","SOLUSD",1673504344318,66.01,16.305,16.295,18.92]
["bitfinex","SOLUSD",1673504345264,46.01,16.305,16.295,18.92]
["bitfinex","SOLUSD",1673504345889,66.01,16.305,16.295,18.92]
["bitfinex","SOLUSD",1673504346210,46.01,16.305,16.295,18.92]
["bitfinex","SOLUSD",1673504346407,20.0,16.304,16.295,18.92]
["bitfinex","SOLUSD",1673504346620,46.01,16.303,16.295,18.92]
["bitfinex","SOLUSD",1673504347585,66.01,16.304,16.295,18.92]
["bitfinex","SOLUSD",1673504349477,108.0592,16.306,16.295,18.92]
["bitfinex","SOLUSD",1673504349673,108.0592,16.306,16.295,66.68449396]
["bitfinex","SOLUSD",1673504349890,46.01,16.305,16.295,66.68449396]
["bitfinex","SOLUSD",1673504350203,20.0,16.304,16.295,66.68449396]
["bitfinex","SOLUSD",1673504350397,46.01,16.303,16.295,18.92]
["bitfinex","SOLUSD",1673504351340,108.0592,16.306,16.295,18.92]
["bitfinex","SOLUSD",1673504352722,46.01,16.305,16.295,18.92]
["bitfinex","SOLUSD",1673504352926,20.0,16.304,16.295,18.92]
["bitfinex","SOLUSD",1673504353261,20.0,16.302,16.29,64.1571]
["bitfinex","SOLUSD",1673504353444,46.02,16.301,16.29,64.1571]
["bitfinex","SOLUSD",1673504353661,20.0,16.302,16.29,64.1571]
["bitfinex","SOLUSD",1673504354295,46.02,16.301,16.29,64.1571]
["bitfinex","SOLUSD",1673504354822,46.02,16.301,16.291,1.92]
["bitfinex","SOLUSD",1673504355028,20.0,16.302,16.291,1.92]
["bitfinex","SOLUSD",1673504356091,12.85,16.3,16.291,1.92]
["bitfinex","SOLUSD",1673504356502,32.85,16.3,16.291,1.92]
["bitfinex","SOLUSD",1673504357359,32.85,16.3,16.291,18.92]
["bitfinex","SOLUSD",1673504359136,12.85,16.3,16.291,18.92]
["bitfinex","SOLUSD",1673504359752,66.01,16.304,16.291,18.92]
["bitfinex","SOLUSD",1673504368811,12.85,16.3,16.29,12.79]
["bitfinex","SOLUSD",1673504369335,58.87,16.3,16.29,12.79]
["bitfinex","SOLUSD",1673504369860,58.87,16.3,16.291,1.92]
["bitfinex","SOLUSD",1673504370495,12.85,16.3,16.291,1.92]
["bitfinex","SOLUSD",1673504371012,20.0,16.304,16.291,1.92]
["bitfinex","SOLUSD",1673504371241,19.14496728,16.306,16.291,1.92]
["bitfinex","SOLUSD",1673504371438,117.1282,16.308,16.292,46.04]
["bitfinex","SOLUSD",1673504371636,117.1282,16.308,16.293,1.92]
["bitfinex","SOLUSD",1673504371859,45.99,16.311,16.293,101.26193322]
["bitfinex","SOLUSD",1673504372053,40.0,16.31,16.294,102.34193322]
["bitfinex","SOLUSD",1673504372258,46.0,16.309,16.295,1.92]
["bitfinex","SOLUSD",1673504372568,20.0,16.308,16.295,1.92]
["bitfinex","SOLUSD",1673504372779,46.0,16.307,16.295,1.92]
["bitfinex","SOLUSD",1673504373542,46.0,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673504373735,46.0,16.307,16.297,1.92]
["bitfinex","SOLUSD",1673504377953,20.0,16.308,16.297,1.92]
["bitfinex","SOLUSD",1673504378143,46.0,16.307,16.297,1.92]
["bitfinex","SOLUSD",1673504378347,46.0,16.308,16.297,1.92]
["bitfinex","SOLUSD",1673504378562,157.9245,16.308,16.297,1.92]
["bitfinex","SOLUSD",1673504380887,20.0,16.307,16.297,1.92]
["bitfinex","SOLUSD",1673504381095,46.01,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673504381315,46.01,16.306,16.29,62.796]
["bitfinex","SOLUSD",1673504381843,20.0,16.305,16.29,12.82]
["bitfinex","SOLUSD",1673504382051,46.01,16.304,16.29,12.82]
["bitfinex","SOLUSD",1673504382894,46.01,16.304,16.291,0.96]
["bitfinex","SOLUSD",1673504383101,46.01,16.304,16.292,0.96]
["bitfinex","SOLUSD",1673504383311,46.01,16.304,16.293,0.96]
["bitfinex","SOLUSD",1673504383720,46.01,16.304,16.294,0.96]
["bitfinex","SOLUSD",1673504383931,46.01,16.304,16.295,0.96]
["bitfinex","SOLUSD",1673504384348,46.01,16.304,16.296,0.96]
["bitfinex","SOLUSD",1673504384997,46.01,16.304,16.297,0.96]
["bitfinex","SOLUSD",1673504385947,20.0,16.303,16.297,0.96]
["bitfinex","SOLUSD",1673504386136,46.02,16.302,16.297,0.96]
["bitfinex","SOLUSD",1673504387522,46.02,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673504387523,20.0,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673504387734,20.0,16.301,16.289,20.0]
["bitfinex","SOLUSD",1673504388781,20.0,16.301,16.29,0.96]
["bitfinex","SOLUSD",1673504389405,20.0,16.301,16.291,0.96]
["bitfinex","SOLUSD",1673504389619,20.0,16.301,16.292,0.96]
["bitfinex","SOLUSD",1673504389831,20.0,16.301,16.293,0.96]
["bitfinex","SOLUSD",1673504390049,20.0,16.301,16.294,0.96]
["bitfinex","SOLUSD",1673504390246,20.0,16.301,16.295,0.96]
["bitfinex","SOLUSD",1673504395282,46.02,16.302,16.295,0.96]
["bitfinex","SOLUSD",1673504398458,20.0,16.303,16.295,0.96]
["bitfinex","SOLUSD",1673504398651,20.0,16.301,16.295,0.96]
["bitfinex","SOLUSD",1673504401394,20.0,16.305,16.296,0.96]
["bitfinex","SOLUSD",1673504401603,20.0,16.305,16.297,0.96]
["bitfinex","SOLUSD",1673504401813,20.0,16.305,16.298,0.96]
["bitfinex","SOLUSD",1673504402427,20.0,16.305,16.299,0.96]
["bitfinex","SOLUSD",1673504402657,46.01,16.305,16.299,0.96]
["bitfinex","SOLUSD",1673504402872,46.01,16.306,16.3,0.96]
["bitfinex","SOLUSD",1673504403065,20.0,16.305,16.3,0.96]
["bitfinex","SOLUSD",1673504403269,20.0,16.305,16.301,0.96]
["bitfinex","SOLUSD",1673504403483,46.01,16.304,16.301,0.96]
["bitfinex","SOLUSD",1673504403916,20.0,16.305,16.301,0.96]
["bitfinex","SOLUSD",1673504404122,20.0,16.305,16.29,132.5465]
["bitfinex","SOLUSD",1673504404336,46.01,16.304,16.291,1.92]
["bitfinex","SOLUSD",1673504404548,20.0,16.303,16.291,1.92]
["bitfinex","SOLUSD",1673504405913,46.01,16.304,16.291,1.92]
["bitfinex","SOLUSD",1673504406116,20.0,16.305,16.291,44.91011396]
["bitfinex","SOLUSD",1673504406959,46.01,16.304,16.291,44.91011396]
["bitfinex","SOLUSD",1673504407380,20.0,16.303,16.291,44.91011396]
["bitfinex","SOLUSD",1673504407601,46.01,16.306,16.291,44.91011396]
["bitfinex","SOLUSD",1673504407818,20.0,16.305,16.291,44.91011396]
["bitfinex","SOLUSD",1673504408340,46.01,16.304,16.291,42.99011396]
["bitfinex","SOLUSD",1673504408550,46.01,16.304,16.288,20.0]
["bitfinex","SOLUSD",1673504408749,46.01,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673504408955,20.0,16.303,16.287,20.0]
["bitfinex","SOLUSD",1673504409161,46.02,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673504409375,46.02,16.302,16.287,109.05011396]
["bitfinex","SOLUSD",1673504409585,20.0,16.301,16.287,62.99011396]
["bitfinex","SOLUSD",1673504410445,46.02,16.3,16.287,62.99011396]
["bitfinex","SOLUSD",1673504410633,20.0,16.299,16.287,62.99011396]
["bitfinex","SOLUSD",1673504410844,46.02,16.3,16.288,46.06]
["bitfinex","SOLUSD",1673504411284,20.0,16.301,16.289,44.91011396]
["bitfinex","SOLUSD",1673504412235,46.02,16.302,16.29,42.99011396]
["bitfinex","SOLUSD",1673504412419,46.02,16.302,16.291,1.92]
["bitfinex","SOLUSD",1673504412631,20.0,16.303,16.291,1.92]
["bitfinex","SOLUSD",1673504412952,20.0,16.301,16.291,1.92]
["bitfinex","SOLUSD",1673504419783,46.02,16.302,16.291,1.92]
["bitfinex","SOLUSD",1673504419995,20.0,16.303,16.291,1.92]
["bitfinex","SOLUSD",1673504420214,20.0,16.301,16.291,1.92]
["bitfinex","SOLUSD",1673504422952,20.0,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673504423265,78.8,16.3,16.283,46.07]
["bitfinex","SOLUSD",1673504423477,20.0,16.298,16.282,165.099]
["bitfinex","SOLUSD",1673504423675,46.03,16.297,16.282,165.099]
["bitfinex","SOLUSD",1673504424215,20.0,16.296,16.282,46.07]
["bitfinex","SOLUSD",1673504424432,20.0,16.296,16.281,46.08]
["bitfinex","SOLUSD",1673504425271,20.0,16.296,16.28,59.0]
["bitfinex","SOLUSD",1673504425587,46.04,16.295,16.282,18.55381872]
["bitfinex","SOLUSD",1673504425793,46.04,16.295,16.283,47.99]
["bitfinex","SOLUSD",1673504426002,20.0,16.296,16.283,1.92]
["bitfinex","SOLUSD",1673504426319,46.03,16.297,16.284,18.55381872]
["bitfinex","SOLUSD",1673504426529,46.02,16.3,16.285,21.92]
["bitfinex","SOLUSD",1673504426746,46.02,16.302,16.285,21.92]
["bitfinex","SOLUSD",1673504426950,46.02,16.302,16.286,18.55381872]
["bitfinex","SOLUSD",1673504427164,46.02,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673504427372,46.02,16.302,16.289,1.92]
["bitfinex","SOLUSD",1673504427561,46.01,16.304,16.289,1.92]
["bitfinex","SOLUSD",1673504428007,20.0,16.303,16.289,1.92]
["bitfinex","SOLUSD",1673504428201,46.02,16.302,16.289,1.92]
["bitfinex","SOLUSD",1673504429578,46.01,16.304,16.29,12.83]
["bitfinex","SOLUSD",1673504429795,20.0,16.303,16.291,1.92]
["bitfinex","SOLUSD",1673504429994,46.02,16.302,16.291,1.92]
["bitfinex","SOLUSD",1673504434515,46.01,16.304,16.291,1.92]
["bitfinex","SOLUSD",1673504434833,20.0,16.303,16.291,1.92]
["bitfinex","SOLUSD",1673504435065,46.02,16.302,16.291,1.92]
["bitfinex","SOLUSD",1673504435252,46.02,16.302,16.287,20.0]
["bitfinex","SOLUSD",1673504435449,20.0,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673504435659,20.0,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673504436085,46.03,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673504436504,46.03,16.298,16.288,1.92]
["bitfinex","SOLUSD",1673504440196,46.02,16.3,16.288,1.92]
["bitfinex","SOLUSD",1673504441239,46.02,16.3,16.288,44.91011396]
["bitfinex","SOLUSD",1673504441454,46.02,16.302,16.288,44.91011396]
["bitfinex","SOLUSD",1673504441660,66.01,16.305,16.288,44.91011396]
["bitfinex","SOLUSD",1673504447657,66.01,16.305,16.289,20.0]
["bitfinex","SOLUSD",1673504447988,66.01,16.305,16.29,1.92]
["bitfinex","SOLUSD",1673504449144,85.15496728,16.305,16.289,20.0]
["bitfinex","SOLUSD",1673504449352,85.15496728,16.305,16.284,20.0]
["bitfinex","SOLUSD",1673504449969,85.15496728,16.305,16.284,62.99011396]
["bitfinex","SOLUSD",1673504450188,66.01,16.305,16.285,20.0]
["bitfinex","SOLUSD",1673504450396,66.01,16.305,16.286,1.92]
["bitfinex","SOLUSD",1673504454310,0.96,16.304,16.285,20.0]
["bitfinex","SOLUSD",1673504454512,12.72,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673504454711,46.02,16.299,16.285,66.06]
["bitfinex","SOLUSD",1673504455249,12.72,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673504455664,12.72,16.3,16.286,1.92]
["bitfinex","SOLUSD",1673504457352,46.02,16.299,16.286,1.92]
["bitfinex","SOLUSD",1673504458615,12.72,16.3,16.286,1.92]
["bitfinex","SOLUSD",1673504460618,20.0,16.298,16.286,1.92]
["bitfinex","SOLUSD",1673504463661,46.02,16.299,16.286,1.92]
["bitfinex","SOLUSD",1673504463859,46.02,16.299,16.286,67.40755929]
["bitfinex","SOLUSD",1673504464925,20.0,16.298,16.282,39.01524299]
["bitfinex","SOLUSD",1673504465142,159.3773,16.297,16.281,133.86471952]
["bitfinex","SOLUSD",1673504465325,20.0,16.296,16.281,133.86471952]
["bitfinex","SOLUSD",1673504466066,20.0,16.296,16.282,0.96]
["bitfinex","SOLUSD",1673504466291,20.0,16.296,16.283,0.96]
["bitfinex","SOLUSD",1673504466506,20.0,16.296,16.284,0.96]
["bitfinex","SOLUSD",1673504466703,20.0,16.296,16.285,0.96]
["bitfinex","SOLUSD",1673504466909,20.0,16.296,16.286,0.96]
["bitfinex","SOLUSD",1673504467428,20.0,16.296,16.287,0.96]
["bitfinex","SOLUSD",1673504467965,20.0,16.296,16.288,0.96]
["bitfinex","SOLUSD",1673504468289,20.0,16.296,16.289,0.96]
["bitfinex","SOLUSD",1673504469661,20.0,16.296,16.288,0.96]
["bitfinex","SOLUSD",1673504470178,20.0,16.296,16.281,53.2182]
["bitfinex","SOLUSD",1673504470392,20.0,16.296,16.282,1.92]
["bitfinex","SOLUSD",1673504471546,46.04,16.295,16.282,1.92]
["bitfinex","SOLUSD",1673504471756,20.0,16.294,16.282,1.92]
["bitfinex","SOLUSD",1673504474169,66.03,16.296,16.282,1.92]
["bitfinex","SOLUSD",1673504476147,66.03,16.296,16.282,20.47381872]
["bitfinex","SOLUSD",1673504481324,46.03,16.296,16.282,20.47381872]
["bitfinex","SOLUSD",1673504481525,113.3473,16.297,16.282,20.47381872]
["bitfinex","SOLUSD",1673504481936,20.0,16.295,16.282,20.47381872]
["bitfinex","SOLUSD",1673504485131,46.03,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673504485342,139.4317,16.299,16.284,1.92]
["bitfinex","SOLUSD",1673504485343,46.03,16.298,16.284,1.92]
["bitfinex","SOLUSD",1673504485669,46.03,16.298,16.284,21.92]
["bitfinex","SOLUSD",1673504485852,46.03,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673504486055,46.03,16.298,16.286,1.92]
["bitfinex","SOLUSD",1673504489016,165.4517,16.299,16.286,0.96]
["bitfinex","SOLUSD",1673504504446,20.0,16.298,16.287,0.96]
["bitfinex","SOLUSD",1673504504657,46.03,16.297,16.285,0.96]
["bitfinex","SOLUSD",1673504506955,66.03,16.298,16.285,0.96]
["bitfinex","SOLUSD",1673504508113,46.03,16.298,16.285,0.96]
["bitfinex","SOLUSD",1673504513278,66.03,16.298,16.285,0.96]
["bitfinex","SOLUSD",1673504513802,46.03,16.298,16.285,0.96]
["bitfinex","SOLUSD",1673504518834,46.03,16.298,16.286,0.96]
["bitfinex","SOLUSD",1673504519043,46.03,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673504519257,46.03,16.298,16.286,0.96]
["bitfinex","SOLUSD",1673504523679,46.03,16.298,16.29,12.76]
["bitfinex","SOLUSD",1673504523875,46.03,16.298,16.291,0.96]
["bitfinex","SOLUSD",1673504537042,20.0,16.297,16.291,0.96]
["bitfinex","SOLUSD",1673504540694,46.03,16.296,16.291,0.96]
["bitfinex","SOLUSD",1673504540903,66.03,16.297,16.291,0.96]
["bitfinex","SOLUSD",1673504541343,20.0,16.297,16.291,0.96]
["bitfinex","SOLUSD",1673504542291,46.03,16.298,16.291,0.96]
["bitfinex","SOLUSD",1673504542502,165.4517,16.299,16.291,0.96]
["bitfinex","SOLUSD",1673504542715,20.0,16.298,16.291,0.96]
["bitfinex","SOLUSD",1673504547994,20.0,16.298,16.284,15.96]
["bitfinex","SOLUSD",1673504550174,20.0,16.298,16.285,1.92]
["bitfinex","SOLUSD",1673504552178,20.0,16.298,16.285,47.40755929]
["bitfinex","SOLUSD",1673504552368,20.0,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673504552698,20.0,16.298,16.287,1.92]
["bitfinex","SOLUSD",1673504556293,165.4517,16.299,16.287,1.92]
["bitfinex","SOLUSD",1673504556710,165.4517,16.299,16.287,67.40755929]
["bitfinex","SOLUSD",1673504556925,119.4317,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673504557116,165.4517,16.299,16.289,1.92]
["bitfinex","SOLUSD",1673504557532,119.4317,16.299,16.289,1.92]
["bitfinex","SOLUSD",1673504557745,119.4317,16.299,16.289,18.92]
["bitfinex","SOLUSD",1673504557977,46.03,16.298,16.289,18.92]
["bitfinex","SOLUSD",1673504558163,66.03,16.298,16.289,18.92]
["bitfinex","SOLUSD",1673504558374,20.0,16.298,16.289,18.92]
["bitfinex","SOLUSD",1673504560619,165.4517,16.299,16.289,18.92]
["bitfinex","SOLUSD",1673504561533,119.4317,16.299,16.289,18.92]
["bitfinex","SOLUSD",1673504566260,46.03,16.298,16.289,18.92]
["bitfinex","SOLUSD",1673504566478,46.03,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673504566909,20.0,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673504568383,20.0,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673504570359,20.0,16.295,16.283,18.92]
["bitfinex","SOLUSD",1673504570566,20.0,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673504570775,20.0,16.295,16.285,18.92]
["bitfinex","SOLUSD",1673504571201,66.03,16.297,16.286,20.0]
["bitfinex","SOLUSD",1673504571402,66.03,16.297,16.287,17.96]
["bitfinex","SOLUSD",1673504571619,66.03,16.297,16.288,20.0]
["bitfinex","SOLUSD",1673504572264,66.03,16.297,16.287,0.96]
["bitfinex","SOLUSD",1673504572469,66.03,16.297,16.286,0.96]
["bitfinex","SOLUSD",1673504573102,66.03,16.297,16.286,20.96]
["bitfinex","SOLUSD",1673504573424,66.03,16.297,16.287,17.0]
["bitfinex","SOLUSD",1673504573622,66.03,16.297,16.288,20.0]
["bitfinex","SOLUSD",1673504574038,66.03,16.297,16.289,17.0]
["bitfinex","SOLUSD",1673504574883,66.03,16.297,16.288,20.0]
["bitfinex","SOLUSD",1673504575095,66.03,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673504576040,66.03,16.297,16.283,21.92]
["bitfinex","SOLUSD",1673504576246,20.0,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673504576460,20.0,16.297,16.285,1.92]
["bitfinex","SOLUSD",1673504576886,20.0,16.298,16.285,18.92]
["bitfinex","SOLUSD",1673504577199,185.4517,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673504577405,139.4317,16.299,16.287,18.92]
["bitfinex","SOLUSD",1673504577617,139.4317,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673504577942,139.4317,16.299,16.289,18.92]
["bitfinex","SOLUSD",1673504578352,20.0,16.298,16.289,18.92]
["bitfinex","SOLUSD",1673504580354,20.0,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673504580678,20.0,16.296,16.286,20.0]
["bitfinex","SOLUSD",1673504580891,20.0,16.296,16.284,19.14496728]
["bitfinex","SOLUSD",1673504581084,20.0,16.296,16.285,20.0]
["bitfinex","SOLUSD",1673504582249,20.0,16.296,16.284,19.14496728]
["bitfinex","SOLUSD",1673504582465,20.0,16.296,16.282,66.07]
["bitfinex","SOLUSD",1673504582466,20.0,16.296,16.282,46.07]
["bitfinex","SOLUSD",1673504582660,20.0,16.296,16.282,19.14496728]
["bitfinex","SOLUSD",1673504582866,46.03,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673504583081,46.03,16.298,16.283,111.21089262]
["bitfinex","SOLUSD",1673504583292,46.03,16.298,16.284,106.3830567]
["bitfinex","SOLUSD",1673504583512,119.4317,16.299,16.284,106.3830567]
["bitfinex","SOLUSD",1673504583725,20.0,16.298,16.285,45.14089262]
["bitfinex","SOLUSD",1673504583934,20.0,16.298,16.286,20.96]
["bitfinex","SOLUSD",1673504584140,20.0,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673504584339,20.0,16.298,16.288,1.92]
["bitfinex","SOLUSD",1673504588352,66.03,16.298,16.288,1.92]
["bitfinex","SOLUSD",1673504588560,20.0,16.298,16.288,1.92]
["bitfinex","SOLUSD",1673504595278,20.0,16.298,16.288,0.96]
["bitfinex","SOLUSD",1673504596649,20.0,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673504596875,20.0,16.298,16.283,18.92]
["bitfinex","SOLUSD",1673504597381,20.0,16.296,16.284,17.0]
["bitfinex","SOLUSD",1673504597592,20.0,16.296,16.285,21.92]
["bitfinex","SOLUSD",1673504597804,20.0,16.296,16.286,18.92]
["bitfinex","SOLUSD",1673504598007,20.0,16.296,16.287,20.0]
["bitfinex","SOLUSD",1673504598219,20.0,16.296,16.288,1.92]
["bitfinex","SOLUSD",1673504598428,20.0,16.296,16.289,0.96]
["bitfinex","SOLUSD",1673504598639,20.0,16.296,16.286,1.92]
["bitfinex","SOLUSD",1673504599177,20.0,16.296,16.286,21.92]
["bitfinex","SOLUSD",1673504599385,20.0,16.296,16.287,17.0]
["bitfinex","SOLUSD",1673504599597,20.0,16.296,16.288,21.92]
["bitfinex","SOLUSD",1673504600438,20.0,16.296,16.288,20.96]
["bitfinex","SOLUSD",1673504600659,20.0,16.296,16.288,0.96]
["bitfinex","SOLUSD",1673504603802,20.0,16.297,16.288,0.96]
["bitfinex","SOLUSD",1673504604031,20.0,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673504604254,20.0,16.297,16.28,12.78]
["bitfinex","SOLUSD",1673504604255,66.03,16.297,16.28,12.78]
["bitfinex","SOLUSD",1673504604955,20.0,16.295,16.28,12.78]
["bitfinex","SOLUSD",1673504605166,46.04,16.294,16.28,12.78]
["bitfinex","SOLUSD",1673504605399,20.0,16.293,16.281,0.96]
["bitfinex","SOLUSD",1673504605607,46.04,16.292,16.281,0.96]
["bitfinex","SOLUSD",1673504605921,12.77,16.29,16.275,46.09]
["bitfinex","SOLUSD",1673504606126,12.77,16.29,16.273,46.1]
["bitfinex","SOLUSD",1673504607180,12.77,16.29,16.274,0.96]
["bitfinex","SOLUSD",1673504607386,12.77,16.29,16.275,47.05]
["bitfinex","SOLUSD",1673504607712,160.7881,16.296,16.28,12.79]
["bitfinex","SOLUSD",1673504607909,66.03,16.297,16.281,68.0]
["bitfinex","SOLUSD",1673504608326,66.03,16.297,16.281,86.87880831]
["bitfinex","SOLUSD",1673504609999,66.03,16.297,16.282,17.0]
["bitfinex","SOLUSD",1673504610206,66.03,16.297,16.283,21.92]
["bitfinex","SOLUSD",1673504610648,66.03,16.297,16.283,1.92]
["bitfinex","SOLUSD",1673504611475,66.03,16.297,16.283,18.92]
["bitfinex","SOLUSD",1673504612236,181.8007,16.297,16.283,18.92]
["bitfinex","SOLUSD",1673504613152,66.03,16.297,16.283,18.92]
["bitfinex","SOLUSD",1673504613365,20.0,16.297,16.283,18.92]
["bitfinex","SOLUSD",1673504614018,20.0,16.297,16.283,1.92]
["bitfinex","SOLUSD",1673504615588,20.0,16.297,16.28,31.72880831]
["bitfinex","SOLUSD",1673504616112,46.03,16.296,16.282,18.87880831]
["bitfinex","SOLUSD",1673504616639,20.0,16.297,16.282,18.87880831]
["bitfinex","SOLUSD",1673504616640,66.03,16.297,16.282,18.87880831]
["bitfinex","SOLUSD",1673504616839,66.03,16.297,16.283,1.92]
["bitfinex","SOLUSD",1673504617044,66.03,16.297,16.283,21.92]
["bitfinex","SOLUSD",1673504620750,20.0,16.297,16.283,21.92]
["bitfinex","SOLUSD",1673504622195,20.0,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673504622430,20.0,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673504622741,20.0,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673504623470,20.0,16.295,16.281,38.87880831]
["bitfinex","SOLUSD",1673504623683,20.0,16.295,16.282,46.07]
["bitfinex","SOLUSD",1673504623896,20.0,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673504624106,66.03,16.297,16.284,0.96]
["bitfinex","SOLUSD",1673504624303,66.03,16.297,16.285,0.96]
["bitfinex","SOLUSD",1673504624514,66.03,16.297,16.286,0.96]
["bitfinex","SOLUSD",1673504624724,66.03,16.297,16.284,0.96]
["bitfinex","SOLUSD",1673504625678,20.0,16.297,16.284,19.83880831]
["bitfinex","SOLUSD",1673504625889,119.4317,16.299,16.29,12.82]
["bitfinex","SOLUSD",1673504626294,46.02,16.302,16.291,1.92]
["bitfinex","SOLUSD",1673504627137,20.0,16.304,16.291,1.92]
["bitfinex","SOLUSD",1673504627472,46.01,16.303,16.291,1.92]
["bitfinex","SOLUSD",1673504628081,46.01,16.303,16.291,48.43810355]
["bitfinex","SOLUSD",1673504629352,46.01,16.303,16.292,17.0]
["bitfinex","SOLUSD",1673504629563,46.01,16.303,16.293,1.92]
["bitfinex","SOLUSD",1673504631037,20.0,16.302,16.293,1.92]
["bitfinex","SOLUSD",1673504631259,46.02,16.301,16.293,1.92]
["bitfinex","SOLUSD",1673504631467,46.02,16.301,16.293,0.96]
["bitfinex","SOLUSD",1673504631884,46.02,16.301,16.29,12.82]
["bitfinex","SOLUSD",1673504631885,20.0,16.3,16.29,12.82]
["bitfinex","SOLUSD",1673504632203,46.02,16.299,16.29,12.82]
["bitfinex","SOLUSD",1673504633262,46.02,16.299,16.291,0.96]
["bitfinex","SOLUSD",1673504634404,46.02,16.299,16.291,17.96]
["bitfinex","SOLUSD",1673504637761,46.02,16.301,16.292,0.96]
["bitfinex","SOLUSD",1673504637967,46.02,16.301,16.293,0.96]
["bitfinex","SOLUSD",1673504638291,20.0,16.302,16.293,0.96]
["bitfinex","SOLUSD",1673504640722,20.0,16.302,16.29,12.82]
["bitfinex","SOLUSD",1673504640922,20.0,16.3,16.29,12.82]
["bitfinex","SOLUSD",1673504641130,46.02,16.299,16.29,12.82]
["bitfinex","SOLUSD",1673504641347,20.0,16.298,16.29,12.82]
["bitfinex","SOLUSD",1673504642404,20.0,16.298,16.291,0.96]
["bitfinex","SOLUSD",1673504642598,20.0,16.298,16.29,12.82]
["bitfinex","SOLUSD",1673504643451,46.02,16.299,16.29,12.82]
["bitfinex","SOLUSD",1673504643855,20.0,16.3,16.291,1.92]
["bitfinex","SOLUSD",1673504647450,20.0,16.3,16.29,12.82]
["bitfinex","SOLUSD",1673504647974,46.02,16.299,16.29,12.82]
["bitfinex","SOLUSD",1673504648184,46.02,16.299,16.283,156.30461013]
["bitfinex","SOLUSD",1673504648499,20.0,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673504649445,20.0,16.298,16.285,0.96]
["bitfinex","SOLUSD",1673504649641,20.0,16.298,16.286,0.96]
["bitfinex","SOLUSD",1673504649851,20.0,16.298,16.287,0.96]
["bitfinex","SOLUSD",1673504650271,20.0,16.298,16.287,17.96]
["bitfinex","SOLUSD",1673504650485,20.0,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673504651335,20.0,16.298,16.287,0.96]
["bitfinex","SOLUSD",1673504651532,20.0,16.298,16.288,0.96]
["bitfinex","SOLUSD",1673504651859,20.0,16.298,16.289,0.96]
["bitfinex","SOLUSD",1673504652470,20.0,16.298,16.284,86.07]
["bitfinex","SOLUSD",1673504652687,20.0,16.298,16.285,1.92]
["bitfinex","SOLUSD",1673504652911,20.0,16.298,16.285,18.92]
["bitfinex","SOLUSD",1673504653140,20.0,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673504653331,20.0,16.298,16.287,1.92]
["bitfinex","SOLUSD",1673504654597,20.0,16.298,16.287,21.92]
["bitfinex","SOLUSD",1673504655218,20.0,16.298,16.287,1.92]
["bitfinex","SOLUSD",1673504655430,20.0,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673504655641,20.0,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673504657014,46.03,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673504657229,20.0,16.296,16.282,46.07]
["bitfinex","SOLUSD",1673504657444,20.0,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673504657640,20.0,16.296,16.281,66.08]
["bitfinex","SOLUSD",1673504657971,20.0,16.296,16.282,1.92]
["bitfinex","SOLUSD",1673504658186,20.0,16.296,16.283,46.07]
["bitfinex","SOLUSD",1673504658390,20.0,16.296,16.282,1.92]
["bitfinex","SOLUSD",1673504658391,20.0,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673504658585,1.92,16.295,16.28,12.86]
["bitfinex","SOLUSD",1673504658791,1.92,16.295,16.274,396.1]
["bitfinex","SOLUSD",1673504658792,20.0,16.294,16.276,46.09]
["bitfinex","SOLUSD",1673504659006,47.0,16.293,16.274,46.1]
["bitfinex","SOLUSD",1673504659231,0.96,16.292,16.274,46.1]
["bitfinex","SOLUSD",1673504659449,20.96,16.292,16.274,46.1]
["bitfinex","SOLUSD",1673504660374,20.96,16.292,16.274,20.0]
["bitfinex","SOLUSD",1673504660586,20.96,16.292,16.275,66.09]
["bitfinex","SOLUSD",1673504661752,20.96,16.292,16.276,18.92]
["bitfinex","SOLUSD",1673504661946,20.96,16.292,16.277,66.09]
["bitfinex","SOLUSD",1673504662152,20.0,16.292,16.278,1.92]
["bitfinex","SOLUSD",1673504662376,20.0,16.292,16.278,18.92]
["bitfinex","SOLUSD",1673504664271,20.0,16.292,16.278,65.0]
["bitfinex","SOLUSD",1673504664465,20.0,16.292,16.278,37.79880831]
["bitfinex","SOLUSD",1673504664887,20.0,16.292,16.278,83.87880831]
["bitfinex","SOLUSD",1673504665117,132.6565,16.294,16.28,12.75]
["bitfinex","SOLUSD",1673504665339,112.6565,16.294,16.281,1.92]
["bitfinex","SOLUSD",1673504665636,112.6565,16.294,16.281,66.87880831]
["bitfinex","SOLUSD",1673504665847,112.6565,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673504666167,112.6565,16.294,16.283,1.92]
["bitfinex","SOLUSD",1673504671417,112.6565,16.294,16.28,31.62880831]
["bitfinex","SOLUSD",1673504671749,20.0,16.293,16.28,31.62880831]
["bitfinex","SOLUSD",1673504672904,20.0,16.293,16.281,1.92]
["bitfinex","SOLUSD",1673504673948,20.0,16.293,16.281,18.92]
["bitfinex","SOLUSD",1673504676478,112.6565,16.294,16.281,18.92]
["bitfinex","SOLUSD",1673504679195,112.6565,16.294,16.281,17.96]
["bitfinex","SOLUSD",1673504679508,20.0,16.293,16.281,17.96]
["bitfinex","SOLUSD",1673504680448,19.69136,16.293,16.281,17.96]
["bitfinex","SOLUSD",1673504682154,158.6965,16.294,16.281,17.96]
["bitfinex","SOLUSD",1673504682350,158.6965,16.294,16.282,0.96]
["bitfinex","SOLUSD",1673504682561,158.6965,16.294,16.283,0.96]
["bitfinex","SOLUSD",1673504683003,20.0,16.293,16.283,0.96]
["bitfinex","SOLUSD",1673504683425,20.0,16.293,16.281,17.0]
["bitfinex","SOLUSD",1673504699841,0.96,16.292,16.28,12.75]
["bitfinex","SOLUSD",1673504701289,132.6565,16.294,16.281,0.96]
["bitfinex","SOLUSD",1673504701499,112.6565,16.294,16.281,1.92]
["bitfinex","SOLUSD",1673504701915,112.6565,16.294,16.282,46.07]
["bitfinex","SOLUSD",1673504702129,112.6565,16.294,16.283,1.92]
["bitfinex","SOLUSD",1673504702335,112.6565,16.294,16.283,18.92]
["bitfinex","SOLUSD",1673504702550,112.6565,16.294,16.283,1.92]
["bitfinex","SOLUSD",1673504702780,112.6565,16.294,16.281,46.08]
["bitfinex","SOLUSD",1673504702968,20.0,16.293,16.281,46.08]
["bitfinex","SOLUSD",1673504703179,20.0,16.293,16.28,12.75]
["bitfinex","SOLUSD",1673504703405,20.0,16.293,16.281,0.96]
["bitfinex","SOLUSD",1673504704751,20.0,16.293,16.282,0.96]
["bitfinex","SOLUSD",1673504704965,20.0,16.293,16.283,0.96]
["bitfinex","SOLUSD",1673504711909,20.0,16.293,16.28,12.75]
["bitfinex","SOLUSD",1673504712121,20.0,16.293,16.281,1.92]
["bitfinex","SOLUSD",1673504712866,20.0,16.293,16.281,17.96]
["bitfinex","SOLUSD",1673504721825,132.6565,16.294,16.281,17.96]
["bitfinex","SOLUSD",1673504722038,132.6565,16.294,16.282,0.96]
["bitfinex","SOLUSD",1673504722253,46.03,16.298,16.283,0.96]
["bitfinex","SOLUSD",1673504722442,115.6715,16.299,16.29,12.85]
["bitfinex","SOLUSD",1673504722776,20.0,16.297,16.29,12.85]
["bitfinex","SOLUSD",1673504722985,46.03,16.296,16.291,17.0]
["bitfinex","SOLUSD",1673504723300,20.0,16.297,16.291,17.0]
["bitfinex","SOLUSD",1673504728766,181.6915,16.299,16.291,17.0]
["bitfinex","SOLUSD",1673504728960,135.6715,16.299,16.291,17.0]
["bitfinex","SOLUSD",1673504729170,20.0,16.298,16.291,17.0]
["bitfinex","SOLUSD",1673504730346,66.03,16.298,16.291,17.0]
["bitfinex","SOLUSD",1673504730546,20.0,16.298,16.291,17.0]
["bitfinex","SOLUSD",1673504730755,181.6915,16.299,16.291,17.0]
["bitfinex","SOLUSD",1673504730961,115.6715,16.299,16.291,17.0]
["bitfinex","SOLUSD",1673504737469,20.0,16.298,16.28,12.79]
["bitfinex","SOLUSD",1673504737685,20.0,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673504738120,20.0,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673504739073,20.0,16.296,16.284,1.92]
["bitfinex","SOLUSD",1673504740757,46.03,16.297,16.284,1.92]
["bitfinex","SOLUSD",1673504740947,66.03,16.298,16.284,1.92]
["bitfinex","SOLUSD",1673504741156,66.03,16.298,16.284,21.92]
["bitfinex","SOLUSD",1673504741805,66.03,16.298,16.284,1.92]
["bitfinex","SOLUSD",1673504742844,66.03,16.298,16.284,18.92]
["bitfinex","SOLUSD",1673504743179,66.03,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673504743371,66.03,16.298,16.286,17.96]
["bitfinex","SOLUSD",1673504743578,66.03,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673504744124,66.03,16.298,16.286,0.96]
["bitfinex","SOLUSD",1673504744335,66.03,16.298,16.285,0.96]
["bitfinex","SOLUSD",1673504745699,46.03,16.298,16.29,12.85]
["bitfinex","SOLUSD",1673504745890,115.6715,16.299,16.291,0.96]
["bitfinex","SOLUSD",1673504746655,46.02,16.302,16.291,0.96]
["bitfinex","SOLUSD",1673504746960,46.02,16.302,16.292,0.96]
["bitfinex","SOLUSD",1673504747151,46.02,16.302,16.293,0.96]
["bitfinex","SOLUSD",1673504747886,66.02,16.302,16.293,0.96]
["bitfinex","SOLUSD",1673504749064,20.0,16.301,16.293,0.96]
["bitfinex","SOLUSD",1673504749277,46.02,16.3,16.293,0.96]
["bitfinex","SOLUSD",1673504749461,66.02,16.301,16.293,0.96]
["bitfinex","SOLUSD",1673504752000,20.0,16.301,16.293,0.96]
["bitfinex","SOLUSD",1673504754520,46.02,16.3,16.293,0.96]
["bitfinex","SOLUSD",1673504754735,66.02,16.301,16.293,0.96]
["bitfinex","SOLUSD",1673504757348,46.02,16.301,16.293,0.96]
["bitfinex","SOLUSD",1673504757677,85.16496728,16.302,16.293,0.96]
["bitfinex","SOLUSD",1673504762095,66.02,16.302,16.293,0.96]
["bitfinex","SOLUSD",1673504765334,66.02,16.302,16.29,12.81]
["bitfinex","SOLUSD",1673504765539,85.16496728,16.302,16.29,12.81]
["bitfinex","SOLUSD",1673504766504,85.16496728,16.302,16.284,133.0711]
["bitfinex","SOLUSD",1673504766816,1.92,16.301,16.285,1.92]
["bitfinex","SOLUSD",1673504767132,20.0,16.299,16.285,1.92]
["bitfinex","SOLUSD",1673504767345,46.03,16.298,16.285,1.92]
["bitfinex","SOLUSD",1673504767530,20.0,16.297,16.285,1.92]
["bitfinex","SOLUSD",1673504770276,46.03,16.296,16.285,1.92]
["bitfinex","SOLUSD",1673504771010,20.0,16.297,16.285,1.92]
["bitfinex","SOLUSD",1673504772062,46.03,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673504772388,20.0,16.295,16.283,17.0]
["bitfinex","SOLUSD",1673504772601,20.0,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673504773001,20.0,16.295,16.285,17.0]
["bitfinex","SOLUSD",1673504773212,20.0,16.295,16.286,20.0]
["bitfinex","SOLUSD",1673504773642,20.0,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673504773854,20.0,16.295,16.281,127.9645]
["bitfinex","SOLUSD",1673504773855,20.0,16.295,16.284,1.92]
["bitfinex","SOLUSD",1673504774478,20.0,16.295,16.284,21.92]
["bitfinex","SOLUSD",1673504775215,20.0,16.295,16.284,1.92]
["bitfinex","SOLUSD",1673504775426,20.0,16.295,16.284,18.92]
["bitfinex","SOLUSD",1673504775649,20.0,16.295,16.285,20.0]
["bitfinex","SOLUSD",1673504775859,20.0,16.295,16.286,17.96]
["bitfinex","SOLUSD",1673504776273,20.0,16.295,16.287,20.0]
["bitfinex","SOLUSD",1673504777214,20.0,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673504778467,20.0,16.295,16.284,0.96]
["bitfinex","SOLUSD",1673504778889,20.0,16.295,16.283,1.92]
["bitfinex","SOLUSD",1673504782592,20.0,16.295,16.281,46.08]
["bitfinex","SOLUSD",1673504782784,47.96,16.294,16.279,46.08]
["bitfinex","SOLUSD",1673504782999,47.96,16.294,16.273,46.1]
["bitfinex","SOLUSD",1673504783537,20.0,16.293,16.274,20.0]
["bitfinex","SOLUSD",1673504783749,20.0,16.291,16.275,46.09]
["bitfinex","SOLUSD",1673504784151,20.0,16.291,16.276,1.92]
["bitfinex","SOLUSD",1673504784584,20.0,16.291,16.276,21.92]
["bitfinex","SOLUSD",1673504784991,20.0,16.291,16.276,1.92]
["bitfinex","SOLUSD",1673504786161,20.0,16.291,16.276,21.92]
["bitfinex","SOLUSD",1673504786565,20.0,16.291,16.276,1.92]
["bitfinex","SOLUSD",1673504786772,20.0,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673504786992,20.0,16.291,16.278,0.96]
["bitfinex","SOLUSD",1673504787624,20.0,16.291,16.277,0.96]
["bitfinex","SOLUSD",1673504787825,20.0,16.291,16.28,12.8]
["bitfinex","SOLUSD",1673504788053,20.0,16.293,16.281,17.96]
["bitfinex","SOLUSD",1673504788265,66.04,16.293,16.281,17.96]
["bitfinex","SOLUSD",1673504788469,66.04,16.293,16.282,0.96]
["bitfinex","SOLUSD",1673504788904,66.04,16.293,16.283,0.96]
["bitfinex","SOLUSD",1673504789094,20.0,16.293,16.283,0.96]
["bitfinex","SOLUSD",1673504792365,46.04,16.292,16.283,0.96]
["bitfinex","SOLUSD",1673504792584,66.04,16.293,16.28,12.8]
["bitfinex","SOLUSD",1673504793719,46.04,16.293,16.28,12.8]
["bitfinex","SOLUSD",1673504793929,20.0,16.294,16.28,12.8]
["bitfinex","SOLUSD",1673504794142,20.0,16.294,16.281,1.92]
["bitfinex","SOLUSD",1673504794891,20.0,16.294,16.281,18.92]
["bitfinex","SOLUSD",1673504803201,20.0,16.294,16.28,12.8]
["bitfinex","SOLUSD",1673504804141,46.04,16.295,16.28,12.8]
["bitfinex","SOLUSD",1673504804346,46.04,16.293,16.281,20.0]
["bitfinex","SOLUSD",1673504804546,46.03,16.296,16.282,21.92]
["bitfinex","SOLUSD",1673504804756,20.0,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673504804967,20.0,16.295,16.284,1.92]
["bitfinex","SOLUSD",1673504808773,46.03,16.296,16.284,1.92]
["bitfinex","SOLUSD",1673504809401,46.03,16.297,16.284,1.92]
["bitfinex","SOLUSD",1673504811916,66.03,16.298,16.284,1.92]
["bitfinex","SOLUSD",1673504814842,1.92,16.297,16.284,0.96]
["bitfinex","SOLUSD",1673504815052,46.03,16.296,16.283,0.96]
["bitfinex","SOLUSD",1673504815263,20.0,16.295,16.283,0.96]
["bitfinex","SOLUSD",1673504815494,46.04,16.294,16.283,0.96]
["bitfinex","SOLUSD",1673504815701,20.0,16.293,16.283,0.96]
["bitfinex","SOLUSD",1673504828400,20.0,16.293,16.28,12.77]
["bitfinex","SOLUSD",1673504828624,46.04,16.292,16.28,12.77]
["bitfinex","SOLUSD",1673504828833,1.92,16.291,16.275,38.08927292]
["bitfinex","SOLUSD",1673504829049,46.05,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673504829365,1.92,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673504829578,46.06,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673504829886,20.0,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673504830100,20.0,16.287,16.274,1.92]
["bitfinex","SOLUSD",1673504833252,46.06,16.288,16.274,1.92]
["bitfinex","SOLUSD",1673504833454,20.0,16.289,16.274,21.92]
["bitfinex","SOLUSD",1673504833654,20.0,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673504833655,46.06,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673504833870,20.0,16.287,16.276,0.96]
["bitfinex","SOLUSD",1673504835555,66.05,16.289,16.276,0.96]
["bitfinex","SOLUSD",1673504835773,46.05,16.289,16.28,12.81]
["bitfinex","SOLUSD",1673504835965,118.1772,16.29,16.28,12.81]
["bitfinex","SOLUSD",1673504836805,118.1772,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673504837876,118.1772,16.29,16.28,12.81]
["bitfinex","SOLUSD",1673504838091,118.1772,16.29,16.281,0.96]
["bitfinex","SOLUSD",1673504839224,118.1772,16.29,16.28,12.81]
["bitfinex","SOLUSD",1673504839547,118.1772,16.29,16.281,0.96]
["bitfinex","SOLUSD",1673504840815,118.1772,16.29,16.282,0.96]
["bitfinex","SOLUSD",1673504841034,118.1772,16.29,16.283,0.96]
["bitfinex","SOLUSD",1673504842391,118.1772,16.29,16.282,0.96]
["bitfinex","SOLUSD",1673504842606,118.1772,16.29,16.28,12.81]
["bitfinex","SOLUSD",1673504842918,118.1772,16.29,16.281,0.96]
["bitfinex","SOLUSD",1673504847127,118.1772,16.29,16.28,12.81]
["bitfinex","SOLUSD",1673504847531,20.0,16.289,16.28,12.81]
["bitfinex","SOLUSD",1673504847740,66.05,16.289,16.28,12.81]
["bitfinex","SOLUSD",1673504850790,20.0,16.289,16.28,12.81]
["bitfinex","SOLUSD",1673504853859,118.1772,16.29,16.28,12.81]
["bitfinex","SOLUSD",1673504854057,118.1772,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673504864991,20.0,16.289,16.281,1.92]
["bitfinex","SOLUSD",1673504865205,20.0,16.289,16.28,12.81]
["bitfinex","SOLUSD",1673504898852,20.0,16.289,16.28,12.82]
["bitfinex","SOLUSD",1673504904818,1.92,16.288,16.276,46.09]
["bitfinex","SOLUSD",1673504905037,1.92,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673504905038,20.0,16.287,16.277,20.0]
["bitfinex","SOLUSD",1673504905352,1.92,16.286,16.273,46.1]
["bitfinex","SOLUSD",1673504905572,1.92,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673504908755,1.92,16.286,16.275,46.09]
["bitfinex","SOLUSD",1673504909066,1.92,16.286,16.276,20.0]
["bitfinex","SOLUSD",1673504909697,1.92,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673504910631,1.92,16.286,16.275,46.09]
["bitfinex","SOLUSD",1673504910941,1.92,16.286,16.276,20.0]
["bitfinex","SOLUSD",1673504911680,139.441,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673504911905,20.0,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673504914091,20.0,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673504914429,20.0,16.287,16.275,47.05]
["bitfinex","SOLUSD",1673504914636,20.0,16.287,16.276,20.0]
["bitfinex","SOLUSD",1673504915274,20.0,16.287,16.275,20.96]
["bitfinex","SOLUSD",1673504917370,20.0,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673504917679,1.92,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673504917890,1.92,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673504923450,0.96,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673504923649,20.0,16.287,16.275,46.09]
["bitfinex","SOLUSD",1673504923861,20.0,16.287,16.276,20.0]
["bitfinex","SOLUSD",1673504924502,20.0,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673504924724,1.92,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673504925030,1.92,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673504925246,1.92,16.286,16.275,46.09]
["bitfinex","SOLUSD",1673504925450,1.92,16.286,16.276,20.0]
["bitfinex","SOLUSD",1673504926086,1.92,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673504926280,1.92,16.286,16.275,46.09]
["bitfinex","SOLUSD",1673504926491,1.92,16.286,16.276,20.0]
["bitfinex","SOLUSD",1673504927129,1.92,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673504928619,1.92,16.286,16.276,46.09]
["bitfinex","SOLUSD",1673504928937,1.92,16.286,16.277,20.0]
["bitfinex","SOLUSD",1673504929536,1.92,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673504929746,1.92,16.286,16.276,46.09]
["bitfinex","SOLUSD",1673504929979,1.92,16.286,16.277,20.0]
["bitfinex","SOLUSD",1673504930717,1.92,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673504930933,1.92,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673504931125,1.92,16.286,16.275,46.09]
["bitfinex","SOLUSD",1673504931337,1.92,16.286,16.276,20.0]
["bitfinex","SOLUSD",1673504931980,18.92,16.286,16.273,46.1]
["bitfinex","SOLUSD",1673504932192,46.06,16.285,16.27,12.81]
["bitfinex","SOLUSD",1673504932398,1.92,16.284,16.27,12.81]
["bitfinex","SOLUSD",1673504932929,21.92,16.284,16.27,12.81]
["bitfinex","SOLUSD",1673504933327,17.0,16.283,16.27,12.81]
["bitfinex","SOLUSD",1673504933537,1.92,16.282,16.27,12.81]
["bitfinex","SOLUSD",1673504933748,21.92,16.282,16.27,12.81]
["bitfinex","SOLUSD",1673504934387,20.0,16.28,16.27,12.81]
["bitfinex","SOLUSD",1673504934920,20.0,16.28,16.271,46.1]
["bitfinex","SOLUSD",1673504935118,20.0,16.28,16.27,12.81]
["bitfinex","SOLUSD",1673504936593,20.0,16.28,16.271,46.1]
["bitfinex","SOLUSD",1673504937022,20.0,16.28,16.27,12.81]
["bitfinex","SOLUSD",1673504937335,1.92,16.279,16.27,12.81]
["bitfinex","SOLUSD",1673504950170,1.92,16.279,16.264,46.12]
["bitfinex","SOLUSD",1673504950171,0.11571376,16.27,16.264,46.12]
["bitfinex","SOLUSD",1673504950802,0.11571376,16.27,16.261,46.13]
["bitfinex","SOLUSD",1673504955214,0.05283566,16.27,16.261,46.13]
["bitfinex","SOLUSD",1673504956814,0.05283566,16.27,16.26,12.94]
["bitfinex","SOLUSD",1673504957029,12.90283566,16.27,16.254,46.15]
["bitfinex","SOLUSD",1673504957429,12.90283566,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673504957430,1.92,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673504957529,21.92,16.269,16.256,46.15]
["bitfinex","SOLUSD",1673504957744,21.92,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673504958288,21.92,16.269,16.254,46.15]
["bitfinex","SOLUSD",1673504958289,21.92,16.269,16.255,20.0]
["bitfinex","SOLUSD",1673504958607,21.92,16.269,16.256,47.11]
["bitfinex","SOLUSD",1673504958796,21.92,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673504959432,21.92,16.269,16.257,46.14]
["bitfinex","SOLUSD",1673504959654,21.92,16.269,16.258,20.0]
["bitfinex","SOLUSD",1673504959849,20.0,16.269,16.258,20.0]
["bitfinex","SOLUSD",1673504960919,20.0,16.269,16.26,12.74]
["bitfinex","SOLUSD",1673504964406,1.92,16.268,16.258,20.0]
["bitfinex","SOLUSD",1673504964605,1.92,16.268,16.255,46.15]
["bitfinex","SOLUSD",1673504964606,1.92,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673504964820,1.92,16.268,16.254,46.15]
["bitfinex","SOLUSD",1673504965119,187.2956,16.268,16.254,46.15]
["bitfinex","SOLUSD",1673504965335,20.0,16.267,16.254,46.15]
["bitfinex","SOLUSD",1673504965528,48.04,16.266,16.251,46.16]
["bitfinex","SOLUSD",1673504966172,1.92,16.266,16.251,46.16]
["bitfinex","SOLUSD",1673504966890,1.92,16.266,16.254,63.15]
["bitfinex","SOLUSD",1673504969742,1.92,16.266,16.254,46.15]
["bitfinex","SOLUSD",1673504969932,1.92,16.266,16.251,46.16]
["bitfinex","SOLUSD",1673504970149,1.92,16.266,16.254,46.15]
["bitfinex","SOLUSD",1673504970875,1.92,16.266,16.251,46.16]
["bitfinex","SOLUSD",1673504971308,1.92,16.266,16.254,44.89]
["bitfinex","SOLUSD",1673504971515,20.0,16.267,16.254,44.89]
["bitfinex","SOLUSD",1673504971929,20.0,16.267,16.255,17.0]
["bitfinex","SOLUSD",1673504972559,119.2656,16.268,16.255,17.0]
["bitfinex","SOLUSD",1673504972764,119.2656,16.268,16.256,64.54]
["bitfinex","SOLUSD",1673504972969,119.2656,16.268,16.257,17.0]
["bitfinex","SOLUSD",1673504973180,119.2656,16.268,16.258,66.14]
["bitfinex","SOLUSD",1673504974335,119.2656,16.268,16.258,20.0]
["bitfinex","SOLUSD",1673504974552,119.2656,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673504974757,119.2656,16.268,16.257,46.14]
["bitfinex","SOLUSD",1673504974967,119.2656,16.268,16.258,20.0]
["bitfinex","SOLUSD",1673504975702,119.2656,16.268,16.257,66.14]
["bitfinex","SOLUSD",1673504975910,119.2656,16.268,16.26,12.86]
["bitfinex","SOLUSD",1673504976230,0.05283566,16.27,16.26,12.86]
["bitfinex","SOLUSD",1673504976444,0.05283566,16.27,16.261,48.05]
["bitfinex","SOLUSD",1673504977485,0.05283566,16.27,16.262,17.0]
["bitfinex","SOLUSD",1673504977697,0.05283566,16.27,16.263,46.13]
["bitfinex","SOLUSD",1673504977906,0.05283566,16.27,16.264,17.0]
["bitfinex","SOLUSD",1673504978331,0.05283566,16.27,16.262,46.13]
["bitfinex","SOLUSD",1673504978965,0.05283566,16.27,16.263,17.0]
["bitfinex","SOLUSD",1673504981909,0.05283566,16.27,16.264,46.12]
["bitfinex","SOLUSD",1673504982436,0.05283566,16.27,16.263,20.0]
["bitfinex","SOLUSD",1673504982639,0.05283566,16.27,16.264,68.04]
["bitfinex","SOLUSD",1673504982842,0.05283566,16.27,16.265,20.0]
["bitfinex","SOLUSD",1673504983053,0.05283566,16.27,16.266,84.08]
["bitfinex","SOLUSD",1673504984228,0.05283566,16.27,16.266,84.01137537]
["bitfinex","SOLUSD",1673504988328,0.05283566,16.27,16.266,66.05137537]
["bitfinex","SOLUSD",1673504989903,0.05283566,16.27,16.267,17.0]
["bitfinex","SOLUSD",1673504990109,0.05283566,16.27,16.268,20.0]
["bitfinex","SOLUSD",1673504990656,0.05283566,16.27,16.265,20.0]
["bitfinex","SOLUSD",1673504990853,0.05283566,16.27,16.266,46.12]
["bitfinex","SOLUSD",1673504991047,0.05283566,16.27,16.267,20.0]
["bitfinex","SOLUSD",1673504991251,20.0,16.278,16.267,20.0]
["bitfinex","SOLUSD",1673504991587,1.92,16.277,16.27,12.89]
["bitfinex","SOLUSD",1673504992510,20.0,16.278,16.27,12.89]
["bitfinex","SOLUSD",1673504994434,118.048,16.281,16.271,0.96]
["bitfinex","SOLUSD",1673504995261,118.048,16.281,16.271,17.96]
["bitfinex","SOLUSD",1673504995895,164.4324,16.286,16.272,20.96]
["bitfinex","SOLUSD",1673504996083,164.4324,16.286,16.273,0.96]
["bitfinex","SOLUSD",1673504996292,164.4324,16.286,16.273,17.96]
["bitfinex","SOLUSD",1673504996501,164.4324,16.286,16.27,110.53]
["bitfinex","SOLUSD",1673504996942,164.4324,16.286,16.27,58.91]
["bitfinex","SOLUSD",1673504997154,1.92,16.282,16.27,12.8]
["bitfinex","SOLUSD",1673504997889,20.0,16.28,16.27,12.8]
["bitfinex","SOLUSD",1673505003886,20.0,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673505005258,20.0,16.28,16.27,12.8]
["bitfinex","SOLUSD",1673505007124,1.92,16.279,16.265,46.12]
["bitfinex","SOLUSD",1673505007334,1.92,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673505007335,46.08,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673505007560,1.92,16.277,16.261,46.13]
["bitfinex","SOLUSD",1673505007762,46.09,16.276,16.26,64.46]
["bitfinex","SOLUSD",1673505007976,21.92,16.275,16.26,64.46]
["bitfinex","SOLUSD",1673505008190,46.1,16.274,16.26,64.46]
["bitfinex","SOLUSD",1673505008386,1.92,16.273,16.26,64.46]
["bitfinex","SOLUSD",1673505008907,21.92,16.273,16.261,17.0]
["bitfinex","SOLUSD",1673505009127,112.3145,16.272,16.261,17.0]
["bitfinex","SOLUSD",1673505009559,20.0,16.271,16.26,12.9]
["bitfinex","SOLUSD",1673505013868,156.6272,16.274,16.261,17.96]
["bitfinex","SOLUSD",1673505014088,20.0,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673505014270,20.0,16.28,16.27,12.89]
["bitfinex","SOLUSD",1673505014606,242.8895,16.281,16.27,12.89]
["bitfinex","SOLUSD",1673505015748,20.0,16.28,16.27,12.89]
["bitfinex","SOLUSD",1673505015963,20.0,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673505017753,20.0,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673505017754,20.0,16.283,16.272,18.32730392]
["bitfinex","SOLUSD",1673505018075,20.0,16.283,16.273,17.0]
["bitfinex","SOLUSD",1673505018688,20.0,16.283,16.273,35.32730392]
["bitfinex","SOLUSD",1673505018901,20.0,16.283,16.274,0.96]
["bitfinex","SOLUSD",1673505019335,162.4818,16.286,16.275,18.32730392]
["bitfinex","SOLUSD",1673505019548,116.4218,16.286,16.276,68.01]
["bitfinex","SOLUSD",1673505019737,116.4218,16.286,16.276,21.92]
["bitfinex","SOLUSD",1673505020594,46.05,16.289,16.276,21.92]
["bitfinex","SOLUSD",1673505020799,46.05,16.289,16.28,12.89]
["bitfinex","SOLUSD",1673505021005,118.1772,16.29,16.28,12.89]
["bitfinex","SOLUSD",1673505021429,118.1772,16.29,16.281,17.0]
["bitfinex","SOLUSD",1673505023443,118.1772,16.29,16.282,0.96]
["bitfinex","SOLUSD",1673505027859,46.04,16.294,16.283,0.96]
["bitfinex","SOLUSD",1673505028059,158.0077,16.296,16.284,0.96]
["bitfinex","SOLUSD",1673505028268,20.0,16.293,16.284,0.96]
["bitfinex","SOLUSD",1673505031324,20.0,16.293,16.28,109.37895555]
["bitfinex","SOLUSD",1673505032173,46.04,16.294,16.28,109.37895555]
["bitfinex","SOLUSD",1673505032388,46.04,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673505032779,0.96,16.293,16.28,12.9]
["bitfinex","SOLUSD",1673505033002,20.0,16.291,16.28,12.9]
["bitfinex","SOLUSD",1673505033216,112.4973,16.29,16.28,12.9]
["bitfinex","SOLUSD",1673505034164,112.4973,16.29,16.281,0.96]
["bitfinex","SOLUSD",1673505034561,111.9973,16.29,16.281,0.96]
["bitfinex","SOLUSD",1673505035422,111.9973,16.29,16.281,17.96]
["bitfinex","SOLUSD",1673505039962,46.04,16.294,16.281,17.96]
["bitfinex","SOLUSD",1673505040174,66.04,16.295,16.282,0.96]
["bitfinex","SOLUSD",1673505041229,66.04,16.295,16.282,20.96]
["bitfinex","SOLUSD",1673505041415,66.04,16.295,16.283,0.96]
["bitfinex","SOLUSD",1673505042785,66.04,16.295,16.28,64.56]
["bitfinex","SOLUSD",1673505043002,66.04,16.295,16.281,1.92]
["bitfinex","SOLUSD",1673505051446,66.04,16.295,16.28,12.9]
["bitfinex","SOLUSD",1673505051656,0.96,16.294,16.28,12.9]
["bitfinex","SOLUSD",1673505051980,47.0,16.293,16.28,12.9]
["bitfinex","SOLUSD",1673505052287,20.0,16.292,16.28,12.9]
["bitfinex","SOLUSD",1673505052477,46.05,16.291,16.28,12.9]
["bitfinex","SOLUSD",1673505052689,20.0,16.289,16.28,12.9]
["bitfinex","SOLUSD",1673505054916,110.6548,16.29,16.28,12.9]
["bitfinex","SOLUSD",1673505055322,20.0,16.289,16.28,12.9]
["bitfinex","SOLUSD",1673505058290,110.6548,16.29,16.28,12.9]
["bitfinex","SOLUSD",1673505060281,20.0,16.289,16.28,12.9]
["bitfinex","SOLUSD",1673505064694,110.6548,16.29,16.28,12.9]
["bitfinex","SOLUSD",1673505065428,110.6548,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673505070697,110.6548,16.29,16.281,0.96]
["bitfinex","SOLUSD",1673505071000,110.6548,16.29,16.276,66.09]
["bitfinex","SOLUSD",1673505071218,67.97,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673505071407,67.97,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673505071826,20.0,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673505072059,20.0,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673505072255,46.06,16.285,16.273,20.0]
["bitfinex","SOLUSD",1673505072465,20.0,16.284,16.274,0.96]
["bitfinex","SOLUSD",1673505074764,46.06,16.285,16.274,0.96]
["bitfinex","SOLUSD",1673505075190,46.06,16.287,16.275,0.96]
["bitfinex","SOLUSD",1673505075400,46.06,16.287,16.276,0.96]
["bitfinex","SOLUSD",1673505078350,46.06,16.287,16.277,0.96]
["bitfinex","SOLUSD",1673505078556,46.06,16.287,16.276,0.96]
["bitfinex","SOLUSD",1673505078771,20.0,16.286,16.276,0.96]
["bitfinex","SOLUSD",1673505079099,20.0,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673505079304,20.0,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673505079498,20.0,16.286,16.275,0.96]
["bitfinex","SOLUSD",1673505080464,20.0,16.286,16.274,21.92]
["bitfinex","SOLUSD",1673505080650,20.0,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673505081642,46.06,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673505083327,46.06,16.287,16.274,21.92]
["bitfinex","SOLUSD",1673505085735,46.06,16.288,16.274,21.92]
["bitfinex","SOLUSD",1673505085947,20.0,16.287,16.274,21.92]
["bitfinex","SOLUSD",1673505086157,46.06,16.286,16.274,21.92]
["bitfinex","SOLUSD",1673505088160,66.06,16.288,16.274,21.92]
["bitfinex","SOLUSD",1673505089516,46.06,16.288,16.274,21.92]
["bitfinex","SOLUSD",1673505089729,160.5407,16.289,16.275,38.32730392]
["bitfinex","SOLUSD",1673505089947,114.4907,16.289,16.276,21.92]
["bitfinex","SOLUSD",1673505091622,114.4907,16.289,16.28,12.81]
["bitfinex","SOLUSD",1673505094160,20.0,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673505094361,66.06,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673505095315,1.92,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673505099531,66.06,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673505100778,66.06,16.288,16.273,46.1]
["bitfinex","SOLUSD",1673505100987,20.0,16.286,16.269,46.11]
["bitfinex","SOLUSD",1673505101198,46.06,16.285,16.266,18.32730392]
["bitfinex","SOLUSD",1673505101415,21.92,16.284,16.266,18.32730392]
["bitfinex","SOLUSD",1673505101601,160.0098,16.283,16.266,18.32730392]
["bitfinex","SOLUSD",1673505101810,21.92,16.282,16.266,18.32730392]
["bitfinex","SOLUSD",1673505102032,20.0,16.28,16.266,18.32730392]
["bitfinex","SOLUSD",1673505102243,20.0,16.28,16.267,21.92]
["bitfinex","SOLUSD",1673505102444,20.0,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673505103395,162.5339,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673505104552,20.0,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673505107387,20.0,16.28,16.267,1.92]
["bitfinex","SOLUSD",1673505107594,20.0,16.28,16.267,21.92]
["bitfinex","SOLUSD",1673505109920,162.5339,16.281,16.267,21.92]
["bitfinex","SOLUSD",1673505110320,21.92,16.28,16.267,20.96]
["bitfinex","SOLUSD",1673505115891,21.92,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673505122742,20.0,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673505123583,20.0,16.28,16.267,66.12]
["bitfinex","SOLUSD",1673505125144,66.08,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673505126420,21.92,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673505126619,20.0,16.277,16.268,20.0]
["bitfinex","SOLUSD",1673505126829,1.92,16.276,16.265,20.0]
["bitfinex","SOLUSD",1673505136186,20.0,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673505136395,20.0,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673505136610,20.0,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673505137358,182.5339,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673505137573,136.4539,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673505137882,21.92,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673505138093,21.92,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673505138305,21.92,16.28,16.267,46.12]
["bitfinex","SOLUSD",1673505138520,21.92,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673505139134,21.92,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673505139771,1.92,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673505140721,21.92,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673505142604,1.92,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673505143974,1.92,16.28,16.27,12.87]
["bitfinex","SOLUSD",1673505144821,21.92,16.28,16.27,12.87]
["bitfinex","SOLUSD",1673505146925,68.0,16.28,16.27,12.87]
["bitfinex","SOLUSD",1673505147638,17.0,16.279,16.27,0.0001]
["bitfinex","SOLUSD",1673505147954,48.0,16.278,16.26,12.78]
["bitfinex","SOLUSD",1673505148164,128.30336624,16.278,16.26,12.78]
["bitfinex","SOLUSD",1673505148380,124.21962624,16.277,16.26,12.78]
["bitfinex","SOLUSD",1673505148594,20.0,16.275,16.26,12.78]
["bitfinex","SOLUSD",1673505148796,65.02,16.274,16.26,12.78]
["bitfinex","SOLUSD",1673505149229,20.0,16.273,16.26,12.78]
["bitfinex","SOLUSD",1673505149447,1.92,16.272,16.26,12.78]
["bitfinex","SOLUSD",1673505149639,20.0,16.273,16.26,12.78]
["bitfinex","SOLUSD",1673505150266,0.96,16.272,16.26,12.78]
["bitfinex","SOLUSD",1673505150486,1.92,16.272,16.26,12.78]
["bitfinex","SOLUSD",1673505153435,119.4334,16.272,16.26,12.78]
["bitfinex","SOLUSD",1673505153647,20.0,16.271,16.26,12.78]
["bitfinex","SOLUSD",1673505153967,1.92,16.27,16.26,12.78]
["bitfinex","SOLUSD",1673505155440,1.92,16.27,16.261,46.13]
["bitfinex","SOLUSD",1673505156074,117.5134,16.272,16.261,46.13]
["bitfinex","SOLUSD",1673505156075,117.5134,16.272,16.261,18.20702617]
["bitfinex","SOLUSD",1673505156385,117.5134,16.272,16.262,47.09]
["bitfinex","SOLUSD",1673505160051,117.5134,16.272,16.262,46.13]
["bitfinex","SOLUSD",1673505160583,117.5134,16.272,16.261,46.13]
["bitfinex","SOLUSD",1673505165432,117.5134,16.272,16.262,20.96]
["bitfinex","SOLUSD",1673505165848,117.5134,16.272,16.262,0.96]
["bitfinex","SOLUSD",1673505167553,117.5134,16.272,16.261,46.13]
["bitfinex","SOLUSD",1673505167745,117.5134,16.272,16.26,110.27]
["bitfinex","SOLUSD",1673505169411,117.5134,16.272,16.26,12.78]
["bitfinex","SOLUSD",1673505169412,21.92,16.271,16.26,12.78]
["bitfinex","SOLUSD",1673505169963,117.5134,16.272,16.26,12.78]
["bitfinex","SOLUSD",1673505170884,117.5134,16.272,16.261,21.92]
["bitfinex","SOLUSD",1673505171095,117.5134,16.272,16.261,68.05]
["bitfinex","SOLUSD",1673505171951,117.5134,16.272,16.261,48.05]
["bitfinex","SOLUSD",1673505172138,117.5134,16.272,16.261,46.13]
["bitfinex","SOLUSD",1673505172477,117.5134,16.272,16.26,64.26]
["bitfinex","SOLUSD",1673505172478,20.0,16.271,16.26,64.26]
["bitfinex","SOLUSD",1673505172675,20.0,16.271,16.26,12.78]
["bitfinex","SOLUSD",1673505174345,117.5134,16.272,16.26,12.78]
["bitfinex","SOLUSD",1673505174788,20.0,16.271,16.26,12.78]
["bitfinex","SOLUSD",1673505179196,117.5134,16.272,16.26,12.78]
["bitfinex","SOLUSD",1673505179410,163.6134,16.272,16.26,12.78]
["bitfinex","SOLUSD",1673505179933,117.5134,16.272,16.26,12.78]
["bitfinex","SOLUSD",1673505182663,163.6134,16.272,16.26,12.78]
["bitfinex","SOLUSD",1673505183381,20.0,16.271,16.26,12.78]
["bitfinex","SOLUSD",1673505191379,1.92,16.27,16.26,12.78]
["bitfinex","SOLUSD",1673505196516,20.0,16.269,16.26,12.78]
["bitfinex","SOLUSD",1673505196728,1.92,16.268,16.26,12.78]
["bitfinex","SOLUSD",1673505197281,0.96,16.268,16.26,12.78]
["bitfinex","SOLUSD",1673505197495,20.0,16.269,16.26,12.78]
["bitfinex","SOLUSD",1673505197696,0.96,16.268,16.26,12.78]
["bitfinex","SOLUSD",1673505197912,20.0,16.269,16.26,12.78]
["bitfinex","SOLUSD",1673505200751,20.0,16.27,16.26,12.78]
["bitfinex","SOLUSD",1673505204737,1.92,16.269,16.26,12.78]
["bitfinex","SOLUSD",1673505214410,20.0,16.27,16.26,12.78]
["bitfinex","SOLUSD",1673505214621,20.0,16.271,16.26,12.78]
["bitfinex","SOLUSD",1673505215786,0.96,16.27,16.26,12.78]
["bitfinex","SOLUSD",1673505216007,1.92,16.27,16.26,12.78]
["bitfinex","SOLUSD",1673505219167,20.0,16.271,16.26,12.78]
["bitfinex","SOLUSD",1673505220938,1.92,16.27,16.26,12.78]
["bitfinex","SOLUSD",1673505224942,20.0,16.271,16.26,12.78]
["bitfinex","SOLUSD",1673505225345,1.92,16.27,16.26,12.78]
["bitfinex","SOLUSD",1673505233566,1.92,16.27,16.243,52.01616717]
["bitfinex","SOLUSD",1673505233789,1.92,16.27,16.24,64.57]
["bitfinex","SOLUSD",1673505233790,12.77,16.26,16.24,64.57]
["bitfinex","SOLUSD",1673505234293,20.0,16.258,16.24,64.57]
["bitfinex","SOLUSD",1673505234500,0.96,16.257,16.253,5.5e-05]
["bitfinex","SOLUSD",1673505234714,20.96,16.256,16.253,5.5e-05]
["bitfinex","SOLUSD",1673505234928,0.96,16.255,16.253,5.5e-05]
["bitfinex","SOLUSD",1673505235354,115.3489,16.265,16.253,5.5e-05]
["bitfinex","SOLUSD",1673505235562,0.96,16.258,16.253,5.5e-05]
["bitfinex","SOLUSD",1673505235882,0.96,16.259,16.253,5.5e-05]
["bitfinex","SOLUSD",1673505236806,0.96,16.259,16.25,10.750055]
["bitfinex","SOLUSD",1673505237016,0.96,16.259,16.25,12.74]
["bitfinex","SOLUSD",1673505240819,112.3283,16.263,16.25,12.74]
["bitfinex","SOLUSD",1673505241035,104.35,16.27,16.25,12.74]
["bitfinex","SOLUSD",1673505241036,115.3489,16.265,16.25,64.41]
["bitfinex","SOLUSD",1673505241230,20.0,16.269,16.251,1.92]
["bitfinex","SOLUSD",1673505241441,129.72,16.271,16.26,64.35]
["bitfinex","SOLUSD",1673505241758,129.72,16.271,16.26,64.25]
["bitfinex","SOLUSD",1673505242182,129.72,16.271,16.261,2.069]
["bitfinex","SOLUSD",1673505242613,20.0,16.272,16.261,2.069]
["bitfinex","SOLUSD",1673505243655,20.0,16.275,16.261,2.069]
["bitfinex","SOLUSD",1673505243860,20.0,16.275,16.262,0.96]
["bitfinex","SOLUSD",1673505244075,20.0,16.275,16.263,14.01]
["bitfinex","SOLUSD",1673505244917,20.0,16.275,16.261,17.16]
["bitfinex","SOLUSD",1673505245118,20.0,16.275,16.262,0.96]
["bitfinex","SOLUSD",1673505245329,20.0,16.275,16.263,18.07]
["bitfinex","SOLUSD",1673505245744,0.96,16.274,16.261,19.57]
["bitfinex","SOLUSD",1673505245958,0.96,16.273,16.26,12.9]
["bitfinex","SOLUSD",1673505246168,0.96,16.272,16.26,12.9]
["bitfinex","SOLUSD",1673505246389,0.96,16.271,16.26,12.9]
["bitfinex","SOLUSD",1673505246819,0.96,16.27,16.26,12.9]
["bitfinex","SOLUSD",1673505247534,0.96,16.269,16.26,12.9]
["bitfinex","SOLUSD",1673505247739,0.96,16.268,16.26,12.9]
["bitfinex","SOLUSD",1673505248075,0.96,16.267,16.26,12.9]
["bitfinex","SOLUSD",1673505248286,0.96,16.266,16.26,12.9]
["bitfinex","SOLUSD",1673505249867,0.96,16.265,16.26,12.9]
["bitfinex","SOLUSD",1673505251337,0.96,16.266,16.26,12.9]
["bitfinex","SOLUSD",1673505258284,85.23496728,16.275,16.26,12.9]
["bitfinex","SOLUSD",1673505258475,17.96,16.274,16.26,12.9]
["bitfinex","SOLUSD",1673505258686,47.06,16.273,16.26,12.9]
["bitfinex","SOLUSD",1673505258896,113.8026,16.272,16.26,12.9]
["bitfinex","SOLUSD",1673505259123,0.96,16.271,16.26,12.9]
["bitfinex","SOLUSD",1673505259333,0.96,16.27,16.26,12.9]
["bitfinex","SOLUSD",1673505266189,0.96,16.269,16.26,12.9]
["bitfinex","SOLUSD",1673505266499,0.96,16.268,16.26,12.9]
["bitfinex","SOLUSD",1673505268686,0.96,16.267,16.26,12.9]
["bitfinex","SOLUSD",1673505268906,0.96,16.268,16.26,12.9]
["bitfinex","SOLUSD",1673505269426,112.8426,16.272,16.26,12.9]
["bitfinex","SOLUSD",1673505269846,112.8426,16.272,16.26,12.8]
["bitfinex","SOLUSD",1673505270487,112.8426,16.272,16.261,3.222]
["bitfinex","SOLUSD",1673505270907,21.92,16.271,16.261,3.222]
["bitfinex","SOLUSD",1673505271440,20.0,16.271,16.261,3.222]
["bitfinex","SOLUSD",1673505271648,112.8426,16.272,16.261,3.222]
["bitfinex","SOLUSD",1673505273543,112.8426,16.272,16.26,12.8]
["bitfinex","SOLUSD",1673505274890,20.0,16.271,16.26,12.8]
["bitfinex","SOLUSD",1673505275315,1.92,16.27,16.26,12.8]
["bitfinex","SOLUSD",1673505278155,112.8426,16.272,16.26,12.8]
["bitfinex","SOLUSD",1673505280478,20.0,16.271,16.26,12.8]
["bitfinex","SOLUSD",1673505287232,1.92,16.27,16.26,12.8]
["bitfinex","SOLUSD",1673505289433,66.1,16.271,16.26,12.8]
["bitfinex","SOLUSD",1673505289619,20.0,16.271,16.26,12.8]
["bitfinex","SOLUSD",1673505293525,1.92,16.27,16.26,12.8]
["bitfinex","SOLUSD",1673505293723,20.0,16.268,16.26,12.8]
["bitfinex","SOLUSD",1673505295839,1.92,16.267,16.255,41.52]
["bitfinex","SOLUSD",1673505296028,1.92,16.267,16.256,20.0]
["bitfinex","SOLUSD",1673505297399,1.92,16.267,16.253,36.83]
["bitfinex","SOLUSD",1673505297615,20.0,16.265,16.25,12.76]
["bitfinex","SOLUSD",1673505297824,65.04,16.264,16.25,12.76]
["bitfinex","SOLUSD",1673505298455,119.3058,16.263,16.25,12.76]
["bitfinex","SOLUSD",1673505298671,68.05,16.262,16.25,12.76]
["bitfinex","SOLUSD",1673505304792,12.83,16.26,16.245,114.004]
["bitfinex","SOLUSD",1673505305003,48.06,16.259,16.243,38.17571142]
["bitfinex","SOLUSD",1673505305219,37.0,16.258,16.24,64.34]
["bitfinex","SOLUSD",1673505305428,48.06,16.257,16.241,41.4]
["bitfinex","SOLUSD",1673505305643,20.0,16.256,16.241,41.4]
["bitfinex","SOLUSD",1673505305859,1.92,16.255,16.241,41.4]
["bitfinex","SOLUSD",1673505306055,1.92,16.255,16.241,79.57571142]
["bitfinex","SOLUSD",1673505306263,110.013,16.258,16.241,79.57571142]
["bitfinex","SOLUSD",1673505306478,66.13,16.262,16.25,12.88]
["bitfinex","SOLUSD",1673505306677,20.0,16.262,16.25,12.88]
["bitfinex","SOLUSD",1673505306895,20.0,16.262,16.243,40.3]
["bitfinex","SOLUSD",1673505307100,46.13,16.261,16.244,1.92]
["bitfinex","SOLUSD",1673505307327,20.0,16.26,16.245,40.98]
["bitfinex","SOLUSD",1673505307646,46.14,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673505307876,21.92,16.258,16.245,20.0]
["bitfinex","SOLUSD",1673505309949,21.92,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673505310164,21.92,16.258,16.244,41.48]
["bitfinex","SOLUSD",1673505310378,21.92,16.258,16.245,20.0]
["bitfinex","SOLUSD",1673505311124,21.92,16.258,16.244,20.0]
["bitfinex","SOLUSD",1673505312535,1.92,16.258,16.244,20.0]
["bitfinex","SOLUSD",1673505313433,1.92,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673505313630,46.13,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673505313844,20.0,16.262,16.25,12.88]
["bitfinex","SOLUSD",1673505314055,46.13,16.261,16.25,12.88]
["bitfinex","SOLUSD",1673505314265,46.13,16.261,16.245,110.2322]
["bitfinex","SOLUSD",1673505314464,20.0,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673505314671,46.14,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673505314896,1.92,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673505315107,21.92,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673505315832,1.92,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673505318460,1.92,16.258,16.246,47.54]
["bitfinex","SOLUSD",1673505319946,21.92,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673505321911,21.92,16.258,16.243,23.27]
["bitfinex","SOLUSD",1673505322172,21.92,16.258,16.242,23.29]
["bitfinex","SOLUSD",1673505322340,20.0,16.256,16.24,36.41]
["bitfinex","SOLUSD",1673505322556,46.15,16.255,16.24,36.41]
["bitfinex","SOLUSD",1673505322769,1.92,16.254,16.24,36.41]
["bitfinex","SOLUSD",1673505323294,20.0,16.253,16.24,36.41]
["bitfinex","SOLUSD",1673505323535,20.0,16.253,16.24,12.76]
["bitfinex","SOLUSD",1673505323536,0.96,16.252,16.24,12.76]
["bitfinex","SOLUSD",1673505323734,0.96,16.251,16.24,12.76]
["bitfinex","SOLUSD",1673505323913,0.96,16.25,16.24,12.76]
["bitfinex","SOLUSD",1673505324126,0.96,16.249,16.24,12.76]
["bitfinex","SOLUSD",1673505324341,0.96,16.248,16.24,12.76]
["bitfinex","SOLUSD",1673505328104,0.96,16.249,16.24,12.76]
["bitfinex","SOLUSD",1673505328327,114.2052,16.254,16.241,21.1]
["bitfinex","SOLUSD",1673505329389,114.2052,16.254,16.241,38.36179997]
["bitfinex","SOLUSD",1673505330431,1.92,16.253,16.241,38.36179997]
["bitfinex","SOLUSD",1673505330639,21.92,16.253,16.241,21.1]
["bitfinex","SOLUSD",1673505330953,20.0,16.253,16.24,64.1]
["bitfinex","SOLUSD",1673505331163,114.2052,16.254,16.241,46.63179997]
["bitfinex","SOLUSD",1673505332093,114.2052,16.254,16.241,29.37]
["bitfinex","SOLUSD",1673505332304,21.92,16.253,16.241,29.37]
["bitfinex","SOLUSD",1673505332515,21.92,16.253,16.24,12.76]
["bitfinex","SOLUSD",1673505332945,46.16,16.252,16.24,12.76]
["bitfinex","SOLUSD",1673505333264,21.92,16.251,16.24,12.76]
["bitfinex","SOLUSD",1673505333481,1.92,16.251,16.24,12.76]
["bitfinex","SOLUSD",1673505333878,160.3552,16.254,16.24,30.02179997]
["bitfinex","SOLUSD",1673505334213,114.2052,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673505334636,114.2052,16.254,16.242,17.26179997]
["bitfinex","SOLUSD",1673505334830,1.92,16.253,16.242,17.26179997]
["bitfinex","SOLUSD",1673505335036,21.92,16.253,16.241,35.47]
["bitfinex","SOLUSD",1673505335246,46.16,16.252,16.241,35.47]
["bitfinex","SOLUSD",1673505335473,1.92,16.251,16.24,12.76]
["bitfinex","SOLUSD",1673505335688,68.07,16.253,16.24,12.76]
["bitfinex","SOLUSD",1673505336819,21.92,16.253,16.24,12.76]
["bitfinex","SOLUSD",1673505337451,114.2052,16.254,16.24,12.76]
["bitfinex","SOLUSD",1673505337662,114.2052,16.254,16.241,76.32179997]
["bitfinex","SOLUSD",1673505337888,114.2052,16.254,16.242,1.92]
["bitfinex","SOLUSD",1673505338103,114.2052,16.254,16.242,19.18179997]
["bitfinex","SOLUSD",1673505340748,114.2052,16.254,16.242,18.18179997]
["bitfinex","SOLUSD",1673505341455,20.0,16.253,16.24,64.28]
["bitfinex","SOLUSD",1673505341673,1.92,16.252,16.24,64.28]
["bitfinex","SOLUSD",1673505345466,1.92,16.252,16.24,81.54179997]
["bitfinex","SOLUSD",1673505346307,1.92,16.252,16.24,30.02179997]
["bitfinex","SOLUSD",1673505348711,160.3552,16.254,16.24,30.02179997]
["bitfinex","SOLUSD",1673505348923,20.0,16.253,16.24,30.02179997]
["bitfinex","SOLUSD",1673505349138,66.15,16.253,16.24,30.02179997]
["bitfinex","SOLUSD",1673505350090,1.92,16.252,16.24,30.02179997]
["bitfinex","SOLUSD",1673505355362,114.2052,16.254,16.24,30.02179997]
["bitfinex","SOLUSD",1673505355565,114.2052,16.254,16.241,0.96]
["bitfinex","SOLUSD",1673505355786,114.2052,16.254,16.242,12.42]
["bitfinex","SOLUSD",1673505355984,114.2052,16.254,16.242,29.68179997]
["bitfinex","SOLUSD",1673505356184,114.2052,16.254,16.243,17.26179997]
["bitfinex","SOLUSD",1673505357459,20.96,16.253,16.241,14.94]
["bitfinex","SOLUSD",1673505357786,20.0,16.253,16.242,17.26179997]
["bitfinex","SOLUSD",1673505358312,114.2052,16.254,16.242,17.26179997]
["bitfinex","SOLUSD",1673505358617,20.0,16.253,16.242,17.26179997]
["bitfinex","SOLUSD",1673505359550,1.92,16.252,16.242,17.26179997]
["bitfinex","SOLUSD",1673505361253,0.42,16.252,16.242,17.26179997]
["bitfinex","SOLUSD",1673505361460,20.0,16.253,16.242,17.26179997]
["bitfinex","SOLUSD",1673505362176,20.0,16.253,16.24,12.76]
["bitfinex","SOLUSD",1673505362594,20.0,16.253,16.241,17.26179997]
["bitfinex","SOLUSD",1673505363443,1.92,16.252,16.241,17.26179997]
["bitfinex","SOLUSD",1673505366094,20.0,16.253,16.241,17.26179997]
["bitfinex","SOLUSD",1673505366292,20.0,16.253,16.24,12.76]
["bitfinex","SOLUSD",1673505366603,20.0,16.253,16.24,30.02179997]
["bitfinex","SOLUSD",1673505367339,1.92,16.252,16.24,30.02179997]
["bitfinex","SOLUSD",1673505369859,18.92,16.252,16.24,12.76]
["bitfinex","SOLUSD",1673505370054,48.08,16.252,16.24,12.76]
["bitfinex","SOLUSD",1673505370505,1.92,16.252,16.24,30.02179997]
["bitfinex","SOLUSD",1673505373221,1.92,16.252,16.24,12.76]
["bitfinex","SOLUSD",1673505373536,1.92,16.252,16.24,30.02179997]
["bitfinex","SOLUSD",1673505382981,114.2052,16.254,16.24,30.02179997]
["bitfinex","SOLUSD",1673505383730,114.2052,16.254,16.24,81.81179997]
["bitfinex","SOLUSD",1673505383950,20.0,16.253,16.24,81.69179997]
["bitfinex","SOLUSD",1673505384350,1.92,16.252,16.24,81.69179997]
["bitfinex","SOLUSD",1673505384790,20.0,16.253,16.24,81.69179997]
["bitfinex","SOLUSD",1673505393204,114.2052,16.254,16.24,81.69179997]
["bitfinex","SOLUSD",1673505393413,114.2052,16.254,16.241,21.92]
["bitfinex","SOLUSD",1673505393628,185.4358,16.263,16.242,20.0]
["bitfinex","SOLUSD",1673505393938,20.0,16.262,16.25,12.91]
["bitfinex","SOLUSD",1673505394872,139.3058,16.263,16.25,12.91]
["bitfinex","SOLUSD",1673505395302,1.92,16.262,16.25,12.91]
["bitfinex","SOLUSD",1673505395505,21.92,16.262,16.25,12.91]
["bitfinex","SOLUSD",1673505399816,68.05,16.262,16.25,12.91]
["bitfinex","SOLUSD",1673505401064,66.13,16.262,16.25,12.91]
["bitfinex","SOLUSD",1673505402344,0.96,16.261,16.25,12.91]
["bitfinex","SOLUSD",1673505402540,20.0,16.259,16.25,12.91]
["bitfinex","SOLUSD",1673505403835,20.0,16.259,16.245,140.10149997]
["bitfinex","SOLUSD",1673505404052,20.0,16.259,16.246,20.96]
["bitfinex","SOLUSD",1673505404245,20.0,16.259,16.24,30.21273329]
["bitfinex","SOLUSD",1673505404455,231.78953077,16.258,16.236,100.8439]
["bitfinex","SOLUSD",1673505404660,8.66065349,16.257,16.231,115.1052]
["bitfinex","SOLUSD",1673505404993,20.0,16.255,16.232,6.481]
["bitfinex","SOLUSD",1673505405199,12.88,16.25,16.232,6.481]
["bitfinex","SOLUSD",1673505405415,63.17,16.249,16.232,6.481]
["bitfinex","SOLUSD",1673505405616,40.96,16.248,16.232,6.481]
["bitfinex","SOLUSD",1673505405940,48.13,16.247,16.231,7.467]
["bitfinex","SOLUSD",1673505406250,1.0,16.245,16.232,0.96]
["bitfinex","SOLUSD",1673505406672,120.4621,16.245,16.231,7.467]
["bitfinex","SOLUSD",1673505406868,1.0,16.243,16.231,7.467]
["bitfinex","SOLUSD",1673505407497,20.0,16.244,16.231,7.467]
["bitfinex","SOLUSD",1673505407700,1.92,16.243,16.23,12.95]
["bitfinex","SOLUSD",1673505409603,94.64193943,16.244,16.231,1.92]
["bitfinex","SOLUSD",1673505409824,94.64193943,16.244,16.231,12.39]
["bitfinex","SOLUSD",1673505410446,94.64193943,16.244,16.231,1.92]
["bitfinex","SOLUSD",1673505410871,1.0,16.243,16.231,1.92]
["bitfinex","SOLUSD",1673505411799,20.0,16.242,16.23,4.87]
["bitfinex","SOLUSD",1673505412219,20.0,16.242,16.23,21.58]
["bitfinex","SOLUSD",1673505413926,20.0,16.242,16.231,1.92]
["bitfinex","SOLUSD",1673505414439,20.0,16.243,16.231,1.92]
["bitfinex","SOLUSD",1673505415616,20.0,16.243,16.23,4.87]
["bitfinex","SOLUSD",1673505415926,46.19,16.242,16.23,4.87]
["bitfinex","SOLUSD",1673505416113,66.18,16.243,16.23,4.87]
["bitfinex","SOLUSD",1673505416867,66.18,16.243,16.231,1.92]
["bitfinex","SOLUSD",1673505418645,46.18,16.243,16.231,1.92]
["bitfinex","SOLUSD",1673505418976,46.17,16.246,16.231,19.18179997]
["bitfinex","SOLUSD",1673505419193,46.17,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673505419414,46.17,16.247,16.234,0.96]
["bitfinex","SOLUSD",1673505419712,110.3907,16.254,16.234,20.96]
["bitfinex","SOLUSD",1673505419713,46.17,16.249,16.234,20.96]
["bitfinex","SOLUSD",1673505419914,46.16,16.252,16.235,17.26179997]
["bitfinex","SOLUSD",1673505420120,20.0,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673505420333,48.09,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673505420755,20.0,16.248,16.234,20.96]
["bitfinex","SOLUSD",1673505420978,48.09,16.247,16.234,20.96]
["bitfinex","SOLUSD",1673505423383,20.0,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673505423592,46.18,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673505423801,46.17,16.247,16.235,1.92]
["bitfinex","SOLUSD",1673505424011,66.17,16.248,16.235,1.92]
["bitfinex","SOLUSD",1673505424952,1.92,16.247,16.233,40.0]
["bitfinex","SOLUSD",1673505425161,46.17,16.246,16.234,0.96]
["bitfinex","SOLUSD",1673505426321,46.17,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673505426747,46.17,16.246,16.23,12.83]
["bitfinex","SOLUSD",1673505426958,18.92,16.245,16.23,12.83]
["bitfinex","SOLUSD",1673505427173,20.0,16.243,16.23,12.83]
["bitfinex","SOLUSD",1673505427379,48.11,16.242,16.23,12.83]
["bitfinex","SOLUSD",1673505427600,20.0,16.241,16.221,66.25]
["bitfinex","SOLUSD",1673505427911,66.73128537,16.24,16.221,66.25]
["bitfinex","SOLUSD",1673505428131,20.0,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673505428319,20.0,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673505428525,20.0,16.235,16.222,19.5]
["bitfinex","SOLUSD",1673505428956,1.92,16.234,16.222,19.5]
["bitfinex","SOLUSD",1673505429274,1.92,16.234,16.22,53.0061488]
["bitfinex","SOLUSD",1673505429477,0.96,16.234,16.22,53.0061488]
["bitfinex","SOLUSD",1673505429692,20.0,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673505430122,20.0,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673505430333,20.0,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673505430864,20.0,16.235,16.223,0.96]
["bitfinex","SOLUSD",1673505431466,20.0,16.235,16.22,53.0061488]
["bitfinex","SOLUSD",1673505431676,48.13,16.234,16.22,53.0061488]
["bitfinex","SOLUSD",1673505431908,20.0,16.233,16.22,53.0061488]
["bitfinex","SOLUSD",1673505432099,20.0,16.231,16.22,53.0061488]
["bitfinex","SOLUSD",1673505432301,47.18,16.23,16.22,53.0061488]
["bitfinex","SOLUSD",1673505432517,20.0,16.249,16.221,63.51179997]
["bitfinex","SOLUSD",1673505432742,164.1951,16.247,16.23,64.5]
["bitfinex","SOLUSD",1673505432937,20.0,16.246,16.231,48.14]
["bitfinex","SOLUSD",1673505433148,20.0,16.246,16.231,47.18]
["bitfinex","SOLUSD",1673505433687,20.0,16.246,16.232,17.26179997]
["bitfinex","SOLUSD",1673505433898,0.96,16.245,16.232,17.26179997]
["bitfinex","SOLUSD",1673505434518,1.92,16.245,16.232,17.26179997]
["bitfinex","SOLUSD",1673505434956,0.96,16.244,16.232,17.26179997]
["bitfinex","SOLUSD",1673505435689,20.96,16.244,16.232,17.26179997]
["bitfinex","SOLUSD",1673505436320,0.96,16.243,16.232,17.26179997]
["bitfinex","SOLUSD",1673505436533,0.96,16.242,16.232,17.26179997]
["bitfinex","SOLUSD",1673505437150,0.96,16.242,16.226,46.23]
["bitfinex","SOLUSD",1673505437361,0.96,16.241,16.23,17.26179997]
["bitfinex","SOLUSD",1673505437579,0.96,16.24,16.23,17.26179997]
["bitfinex","SOLUSD",1673505439895,20.96,16.241,16.23,17.26179997]
["bitfinex","SOLUSD",1673505439896,20.0,16.242,16.23,17.26179997]
["bitfinex","SOLUSD",1673505440111,66.17,16.246,16.231,47.18]
["bitfinex","SOLUSD",1673505440306,20.0,16.246,16.232,0.96]
["bitfinex","SOLUSD",1673505440521,20.0,16.246,16.233,0.96]
["bitfinex","SOLUSD",1673505440732,20.0,16.246,16.233,18.22179997]
["bitfinex","SOLUSD",1673505441282,20.0,16.246,16.234,17.26179997]
["bitfinex","SOLUSD",1673505441704,66.17,16.246,16.233,46.21]
["bitfinex","SOLUSD",1673505441916,20.0,16.244,16.232,17.26179997]
["bitfinex","SOLUSD",1673505442105,20.0,16.244,16.233,0.96]
["bitfinex","SOLUSD",1673505442961,20.0,16.244,16.232,17.26179997]
["bitfinex","SOLUSD",1673505443382,20.0,16.244,16.233,0.96]
["bitfinex","SOLUSD",1673505443803,20.0,16.244,16.232,17.26179997]
["bitfinex","SOLUSD",1673505444435,20.0,16.244,16.231,46.22]
["bitfinex","SOLUSD",1673505444627,20.0,16.244,16.232,0.96]
["bitfinex","SOLUSD",1673505444837,0.96,16.243,16.231,46.22]
["bitfinex","SOLUSD",1673505445056,66.18,16.244,16.23,30.16179997]
["bitfinex","SOLUSD",1673505445280,1.92,16.243,16.23,30.16179997]
["bitfinex","SOLUSD",1673505445905,1.92,16.243,16.23,17.26179997]
["bitfinex","SOLUSD",1673505446120,1.92,16.243,16.23,34.50179997]
["bitfinex","SOLUSD",1673505448427,1.92,16.243,16.228,46.23]
["bitfinex","SOLUSD",1673505448639,46.19,16.242,16.229,20.0]
["bitfinex","SOLUSD",1673505448854,21.92,16.241,16.229,20.0]
["bitfinex","SOLUSD",1673505449270,21.92,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673505450314,68.11,16.241,16.228,46.23]
["bitfinex","SOLUSD",1673505450523,21.92,16.241,16.229,20.0]
["bitfinex","SOLUSD",1673505450729,21.92,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673505451692,21.92,16.241,16.228,46.23]
["bitfinex","SOLUSD",1673505451905,21.92,16.241,16.229,20.0]
["bitfinex","SOLUSD",1673505452120,21.92,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673505452741,21.92,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673505452950,21.92,16.241,16.227,46.23]
["bitfinex","SOLUSD",1673505453161,21.92,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673505453695,21.92,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673505453904,68.11,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673505454223,20.0,16.24,16.225,46.23]
["bitfinex","SOLUSD",1673505454412,65.11,16.239,16.222,46.24]
["bitfinex","SOLUSD",1673505454622,20.0,16.237,16.221,46.25]
["bitfinex","SOLUSD",1673505454849,1.92,16.236,16.221,46.25]
["bitfinex","SOLUSD",1673505455162,1.92,16.236,16.223,17.26179997]
["bitfinex","SOLUSD",1673505455360,111.2023,16.236,16.224,46.24]
["bitfinex","SOLUSD",1673505455690,109.2823,16.236,16.224,46.24]
["bitfinex","SOLUSD",1673505455879,109.2823,16.236,16.225,39.18179997]
["bitfinex","SOLUSD",1673505456089,109.2823,16.236,16.226,66.23]
["bitfinex","SOLUSD",1673505456304,115.3668,16.24,16.226,83.49179997]
["bitfinex","SOLUSD",1673505456732,20.0,16.239,16.227,17.26179997]
["bitfinex","SOLUSD",1673505456940,20.0,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673505457166,20.0,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673505457374,20.0,16.239,16.227,46.23]
["bitfinex","SOLUSD",1673505457569,20.0,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673505459155,20.0,16.239,16.227,17.26179997]
["bitfinex","SOLUSD",1673505459349,21.92,16.238,16.225,46.23]
["bitfinex","SOLUSD",1673505459682,20.0,16.238,16.224,16.06814102]
["bitfinex","SOLUSD",1673505459879,1.92,16.237,16.226,16.06814102]
["bitfinex","SOLUSD",1673505460408,135.3668,16.24,16.226,16.06814102]
["bitfinex","SOLUSD",1673505460626,1.92,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673505460948,21.92,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673505461149,21.92,16.239,16.227,36.06814102]
["bitfinex","SOLUSD",1673505461555,21.92,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673505461765,21.92,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673505461997,21.92,16.239,16.225,46.23]
["bitfinex","SOLUSD",1673505462194,21.92,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673505462627,17.0,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673505462825,21.92,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673505463035,21.92,16.237,16.225,60.00255098]
["bitfinex","SOLUSD",1673505463251,20.0,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673505463678,20.0,16.239,16.225,13.77255098]
["bitfinex","SOLUSD",1673505463902,115.3668,16.24,16.227,13.77255098]
["bitfinex","SOLUSD",1673505464095,115.3668,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673505464734,115.3668,16.24,16.23,17.24]
["bitfinex","SOLUSD",1673505467260,66.18,16.244,16.23,17.24]
["bitfinex","SOLUSD",1673505467454,66.18,16.244,16.231,0.96]
["bitfinex","SOLUSD",1673505468821,0.96,16.243,16.23,33.65287364]
["bitfinex","SOLUSD",1673505469047,66.18,16.244,16.231,0.96]
["bitfinex","SOLUSD",1673505469260,0.96,16.243,16.23,33.65287364]
["bitfinex","SOLUSD",1673505469470,1.92,16.243,16.23,33.65287364]
["bitfinex","SOLUSD",1673505470940,66.18,16.244,16.231,0.96]
["bitfinex","SOLUSD",1673505472728,66.18,16.244,16.23,33.65287364]
["bitfinex","SOLUSD",1673505473039,20.0,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673505473233,65.11,16.241,16.223,20.0]
["bitfinex","SOLUSD",1673505473445,20.0,16.24,16.224,46.24]
["bitfinex","SOLUSD",1673505473655,48.11,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673505473864,1.92,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673505474291,1.92,16.239,16.224,66.24]
["bitfinex","SOLUSD",1673505474702,48.11,16.239,16.224,66.24]
["bitfinex","SOLUSD",1673505475475,1.92,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673505475770,1.92,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673505475980,1.92,16.239,16.224,47.2]
["bitfinex","SOLUSD",1673505476190,1.92,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673505476724,1.92,16.239,16.226,46.23]
["bitfinex","SOLUSD",1673505476934,1.92,16.239,16.227,20.0]
["bitfinex","SOLUSD",1673505477648,1.92,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673505477863,18.92,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673505478071,18.92,16.239,16.225,46.23]
["bitfinex","SOLUSD",1673505478282,18.92,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673505478829,20.0,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673505479138,1.92,16.237,16.224,20.0]
["bitfinex","SOLUSD",1673505479333,1.92,16.237,16.225,46.23]
["bitfinex","SOLUSD",1673505479541,1.92,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673505480066,20.0,16.238,16.226,36.41287364]
["bitfinex","SOLUSD",1673505480275,20.0,16.238,16.227,82.64287364]
["bitfinex","SOLUSD",1673505480505,20.0,16.238,16.227,62.64287364]
["bitfinex","SOLUSD",1673505480717,20.0,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673505481240,1.92,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673505485753,20.0,16.238,16.228,20.0]
["bitfinex","SOLUSD",1673505486073,1.92,16.237,16.228,20.0]
["bitfinex","SOLUSD",1673505486388,1.92,16.237,16.227,20.0]
["bitfinex","SOLUSD",1673505487338,1.92,16.237,16.227,16.41287364]
["bitfinex","SOLUSD",1673505487531,1.92,16.237,16.228,20.0]
["bitfinex","SOLUSD",1673505488184,1.92,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673505488575,1.92,16.237,16.227,16.41287364]
["bitfinex","SOLUSD",1673505489128,1.92,16.237,16.228,20.0]
["bitfinex","SOLUSD",1673505489767,1.92,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673505489956,1.92,16.237,16.226,46.23]
["bitfinex","SOLUSD",1673505490167,1.92,16.237,16.227,20.0]
["bitfinex","SOLUSD",1673505490588,1.92,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673505490801,1.92,16.237,16.226,46.23]
["bitfinex","SOLUSD",1673505491126,293.0861,16.245,16.23,17.08]
["bitfinex","SOLUSD",1673505491343,246.9061,16.245,16.23,17.08]
["bitfinex","SOLUSD",1673505491533,20.0,16.244,16.231,46.22]
["bitfinex","SOLUSD",1673505491751,20.0,16.244,16.231,62.63287364]
["bitfinex","SOLUSD",1673505492476,1.92,16.243,16.231,62.63287364]
["bitfinex","SOLUSD",1673505492687,20.0,16.244,16.231,62.63287364]
["bitfinex","SOLUSD",1673505493754,46.18,16.243,16.23,17.08]
["bitfinex","SOLUSD",1673505494183,38.92,16.242,16.23,17.08]
["bitfinex","SOLUSD",1673505494706,21.92,16.242,16.23,17.08]
["bitfinex","SOLUSD",1673505495963,68.11,16.242,16.23,17.08]
["bitfinex","SOLUSD",1673505500907,17.0,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673505501103,21.92,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673505501340,17.0,16.239,16.226,46.23]
["bitfinex","SOLUSD",1673505501644,1.92,16.238,16.227,20.0]
["bitfinex","SOLUSD",1673505502157,1.92,16.238,16.224,66.24]
["bitfinex","SOLUSD",1673505503634,21.92,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673505503818,17.0,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673505504031,1.92,16.236,16.223,46.24]
["bitfinex","SOLUSD",1673505504257,1.92,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673505504871,1.92,16.236,16.222,46.24]
["bitfinex","SOLUSD",1673505505083,20.0,16.234,16.221,46.25]
["bitfinex","SOLUSD",1673505505299,1.92,16.233,16.22,52.9561488]
["bitfinex","SOLUSD",1673505507733,1.92,16.233,16.221,40.67]
["bitfinex","SOLUSD",1673505514142,1.92,16.233,16.22,52.9561488]
["bitfinex","SOLUSD",1673505514655,1.92,16.233,16.221,40.63]
["bitfinex","SOLUSD",1673505514866,18.92,16.233,16.221,40.63]
["bitfinex","SOLUSD",1673505516666,18.92,16.233,16.22,52.9561488]
["bitfinex","SOLUSD",1673505516879,20.0,16.232,16.22,52.9561488]
["bitfinex","SOLUSD",1673505517199,18.92,16.231,16.22,52.9561488]
["bitfinex","SOLUSD",1673505520446,1.92,16.231,16.22,52.9561488]
["bitfinex","SOLUSD",1673505520877,1.92,16.231,16.221,40.66]
["bitfinex","SOLUSD",1673505522753,1.92,16.231,16.22,52.9561488]
["bitfinex","SOLUSD",1673505523295,1.92,16.231,16.22,40.0561488]
["bitfinex","SOLUSD",1673505524033,18.92,16.231,16.22,40.0561488]
["bitfinex","SOLUSD",1673505527616,17.0,16.231,16.22,40.0561488]
["bitfinex","SOLUSD",1673505527828,20.0,16.232,16.22,40.0561488]
["bitfinex","SOLUSD",1673505528880,1.92,16.231,16.22,40.0561488]
["bitfinex","SOLUSD",1673505529615,20.0,16.232,16.22,40.0561488]
["bitfinex","SOLUSD",1673505530974,1.92,16.231,16.22,40.0561488]
["bitfinex","SOLUSD",1673505531597,1.92,16.231,16.22,52.8961488]
["bitfinex","SOLUSD",1673505532654,18.92,16.231,16.22,40.0561488]
["bitfinex","SOLUSD",1673505534644,32.92,16.23,16.22,40.0561488]
["bitfinex","SOLUSD",1673505534855,20.0,16.228,16.22,40.0561488]
["bitfinex","SOLUSD",1673505535094,0.96,16.227,16.22,40.0561488]
["bitfinex","SOLUSD",1673505535269,0.96,16.226,16.22,40.0561488]
["bitfinex","SOLUSD",1673505535610,0.96,16.225,16.22,40.0561488]
["bitfinex","SOLUSD",1673505535797,0.96,16.224,16.22,40.0561488]
["bitfinex","SOLUSD",1673505536010,0.96,16.223,16.22,40.0561488]
["bitfinex","SOLUSD",1673505536217,0.96,16.222,16.22,40.0561488]
["bitfinex","SOLUSD",1673505536544,0.96,16.221,16.22,40.0561488]
["bitfinex","SOLUSD",1673505536752,1.92,16.221,16.22,40.0561488]
["bitfinex","SOLUSD",1673505536962,1.92,16.221,16.211,40.7]
["bitfinex","SOLUSD",1673505537176,20.0,16.22,16.21,53.74]
["bitfinex","SOLUSD",1673505539379,1.92,16.219,16.21,53.74]
["bitfinex","SOLUSD",1673505539923,20.0,16.22,16.21,53.74]
["bitfinex","SOLUSD",1673505540116,20.0,16.224,16.211,16.41287364]
["bitfinex","SOLUSD",1673505540327,20.0,16.224,16.212,40.83]
["bitfinex","SOLUSD",1673505541600,0.96,16.223,16.21,13.04]
["bitfinex","SOLUSD",1673505541922,20.96,16.222,16.206,40.8]
["bitfinex","SOLUSD",1673505542114,0.96,16.221,16.205,40.8]
["bitfinex","SOLUSD",1673505542758,0.96,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673505542948,0.96,16.221,16.207,40.8]
["bitfinex","SOLUSD",1673505544005,0.96,16.221,16.21,12.94]
["bitfinex","SOLUSD",1673505545164,20.0,16.222,16.21,12.94]
["bitfinex","SOLUSD",1673505545696,20.0,16.222,16.21,53.84]
["bitfinex","SOLUSD",1673505545891,20.0,16.222,16.21,12.94]
["bitfinex","SOLUSD",1673505546949,1.92,16.221,16.21,12.94]
["bitfinex","SOLUSD",1673505547595,20.0,16.224,16.21,12.94]
["bitfinex","SOLUSD",1673505547783,1.92,16.223,16.21,53.81]
["bitfinex","SOLUSD",1673505547994,20.0,16.225,16.21,53.81]
["bitfinex","SOLUSD",1673505548225,20.0,16.225,16.211,1.92]
["bitfinex","SOLUSD",1673505548540,20.0,16.225,16.211,21.92]
["bitfinex","SOLUSD",1673505548967,20.0,16.225,16.211,0.96]
["bitfinex","SOLUSD",1673505549165,46.24,16.224,16.21,53.81]
["bitfinex","SOLUSD",1673505549378,20.0,16.223,16.21,12.94]
["bitfinex","SOLUSD",1673505549588,20.0,16.223,16.21,54.35283893]
["bitfinex","SOLUSD",1673505550431,1.92,16.222,16.21,54.35283893]
["bitfinex","SOLUSD",1673505551902,1.92,16.222,16.21,12.94]
["bitfinex","SOLUSD",1673505552093,20.0,16.223,16.21,12.94]
["bitfinex","SOLUSD",1673505552304,20.0,16.223,16.21,53.81]
["bitfinex","SOLUSD",1673505552533,20.0,16.223,16.21,12.94]
["bitfinex","SOLUSD",1673505552731,19.14496728,16.222,16.21,12.94]
["bitfinex","SOLUSD",1673505552947,20.0,16.221,16.21,12.94]
["bitfinex","SOLUSD",1673505553261,19.14496728,16.22,16.21,12.94]
["bitfinex","SOLUSD",1673505553479,21.06496728,16.22,16.21,12.94]
["bitfinex","SOLUSD",1673505554419,20.10496728,16.22,16.21,12.94]
["bitfinex","SOLUSD",1673505554631,19.14496728,16.22,16.21,12.94]
["bitfinex","SOLUSD",1673505554839,117.2197,16.227,16.211,0.96]
["bitfinex","SOLUSD",1673505555059,117.2197,16.227,16.211,1.92]
["bitfinex","SOLUSD",1673505555266,20.0,16.226,16.211,1.92]
["bitfinex","SOLUSD",1673505555663,20.0,16.226,16.212,0.96]
["bitfinex","SOLUSD",1673505555664,66.23,16.226,16.212,0.96]
["bitfinex","SOLUSD",1673505555885,66.23,16.226,16.213,0.96]
["bitfinex","SOLUSD",1673505556835,38.92,16.225,16.21,53.71]
["bitfinex","SOLUSD",1673505557050,46.24,16.224,16.21,12.83]
["bitfinex","SOLUSD",1673505557251,17.96,16.223,16.21,12.83]
["bitfinex","SOLUSD",1673505557469,66.24,16.222,16.21,12.83]
["bitfinex","SOLUSD",1673505557660,0.96,16.221,16.21,12.83]
["bitfinex","SOLUSD",1673505557872,0.96,16.22,16.21,12.83]
["bitfinex","SOLUSD",1673505558836,0.96,16.221,16.21,12.83]
["bitfinex","SOLUSD",1673505560937,20.0,16.222,16.21,12.83]
["bitfinex","SOLUSD",1673505563654,46.24,16.223,16.21,12.83]
["bitfinex","SOLUSD",1673505563872,21.92,16.222,16.21,12.83]
["bitfinex","SOLUSD",1673505564920,20.96,16.222,16.21,12.83]
["bitfinex","SOLUSD",1673505565154,20.0,16.222,16.21,12.83]
["bitfinex","SOLUSD",1673505565773,1.92,16.221,16.21,54.24283893]
["bitfinex","SOLUSD",1673505566002,1.92,16.221,16.21,12.83]
["bitfinex","SOLUSD",1673505571149,0.96,16.221,16.21,12.83]
["bitfinex","SOLUSD",1673505571381,20.0,16.222,16.211,0.96]
["bitfinex","SOLUSD",1673505575128,20.0,16.222,16.21,12.83]
["bitfinex","SOLUSD",1673505575339,1.92,16.221,16.21,12.83]
["bitfinex","SOLUSD",1673505575549,66.24,16.222,16.21,12.83]
["bitfinex","SOLUSD",1673505576297,20.0,16.222,16.21,12.83]
["bitfinex","SOLUSD",1673505578395,1.92,16.221,16.21,12.83]
["bitfinex","SOLUSD",1673505578732,1.92,16.221,16.21,10.33]
["bitfinex","SOLUSD",1673505583347,20.0,16.222,16.21,10.33]
["bitfinex","SOLUSD",1673505583771,0.96,16.221,16.21,10.33]
["bitfinex","SOLUSD",1673505583972,1.92,16.221,16.21,10.33]
["bitfinex","SOLUSD",1673505584927,1.92,16.221,16.205,40.95]
["bitfinex","SOLUSD",1673505585118,18.92,16.221,16.206,20.0]
["bitfinex","SOLUSD",1673505585324,20.0,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673505585555,1.92,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673505585746,20.0,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673505585957,20.0,16.22,16.207,40.97]
["bitfinex","SOLUSD",1673505586290,20.0,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673505586510,20.0,16.22,16.208,20.96]
["bitfinex","SOLUSD",1673505586831,20.0,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673505587016,20.0,16.22,16.208,41.92]
["bitfinex","SOLUSD",1673505587225,20.0,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673505587456,66.24,16.223,16.21,12.94]
["bitfinex","SOLUSD",1673505587457,46.24,16.223,16.21,12.94]
["bitfinex","SOLUSD",1673505587769,137.2197,16.227,16.211,1.92]
["bitfinex","SOLUSD",1673505588178,46.23,16.226,16.211,42.88]
["bitfinex","SOLUSD",1673505588389,20.0,16.225,16.211,1.92]
["bitfinex","SOLUSD",1673505588601,20.0,16.225,16.211,43.33283893]
["bitfinex","SOLUSD",1673505589139,20.0,16.223,16.211,83.25283893]
["bitfinex","SOLUSD",1673505589451,20.0,16.223,16.211,42.37283893]
["bitfinex","SOLUSD",1673505590708,20.0,16.223,16.211,0.96]
["bitfinex","SOLUSD",1673505591131,20.0,16.223,16.21,12.94]
["bitfinex","SOLUSD",1673505591325,1.92,16.222,16.21,12.94]
["bitfinex","SOLUSD",1673505592582,0.96,16.222,16.21,12.94]
["bitfinex","SOLUSD",1673505592792,1.92,16.222,16.21,12.94]
["bitfinex","SOLUSD",1673505593329,20.0,16.223,16.21,12.94]
["bitfinex","SOLUSD",1673505593860,20.0,16.223,16.211,0.96]
["bitfinex","SOLUSD",1673505594808,20.0,16.223,16.212,0.96]
["bitfinex","SOLUSD",1673505594997,19.85222,16.223,16.211,0.96]
["bitfinex","SOLUSD",1673505595519,19.85222,16.223,16.21,53.85]
["bitfinex","SOLUSD",1673505595726,19.85222,16.223,16.21,12.94]
["bitfinex","SOLUSD",1673505596483,1.92,16.222,16.21,12.94]
["bitfinex","SOLUSD",1673505596899,19.85222,16.223,16.21,12.94]
["bitfinex","SOLUSD",1673505601127,1.92,16.222,16.21,12.94]
["bitfinex","SOLUSD",1673505601311,12.87,16.22,16.205,42.61]
["bitfinex","SOLUSD",1673505601530,67.21,16.219,16.201,42.73]
["bitfinex","SOLUSD",1673505601737,20.96,16.218,16.201,42.73]
["bitfinex","SOLUSD",1673505602065,0.96,16.217,16.201,42.73]
["bitfinex","SOLUSD",1673505602270,20.0,16.226,16.201,42.73]
["bitfinex","SOLUSD",1673505602590,20.0,16.226,16.21,12.94]
["bitfinex","SOLUSD",1673505602999,66.23,16.225,16.21,12.94]
["bitfinex","SOLUSD",1673505603210,20.0,16.225,16.211,1.92]
["bitfinex","SOLUSD",1673505603864,20.0,16.225,16.21,12.94]
["bitfinex","SOLUSD",1673505604047,20.0,16.221,16.206,42.8]
["bitfinex","SOLUSD",1673505604262,20.0,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673505604473,20.0,16.221,16.208,43.79]
["bitfinex","SOLUSD",1673505604676,20.0,16.221,16.209,20.0]
["bitfinex","SOLUSD",1673505605110,20.0,16.221,16.21,1.92]
["bitfinex","SOLUSD",1673505605847,20.0,16.221,16.21,14.86]
["bitfinex","SOLUSD",1673505607197,20.0,16.221,16.21,12.94]
["bitfinex","SOLUSD",1673505608906,20.0,16.221,16.211,1.92]
["bitfinex","SOLUSD",1673505611525,46.24,16.224,16.211,1.92]
["bitfinex","SOLUSD",1673505611744,46.24,16.224,16.211,21.92]
["bitfinex","SOLUSD",1673505611937,46.23,16.225,16.212,39.98805895]
["bitfinex","SOLUSD",1673505612152,46.23,16.225,16.213,1.92]
["bitfinex","SOLUSD",1673505612465,46.23,16.226,16.213,82.42618561]
["bitfinex","SOLUSD",1673505612779,20.0,16.225,16.214,40.51812666]
["bitfinex","SOLUSD",1673505612989,20.0,16.225,16.215,1.92]
["bitfinex","SOLUSD",1673505613315,20.0,16.225,16.215,0.96]
["bitfinex","SOLUSD",1673505613515,46.24,16.224,16.214,0.96]
["bitfinex","SOLUSD",1673505614361,66.23,16.225,16.215,0.96]
["bitfinex","SOLUSD",1673505615330,66.23,16.225,16.214,0.96]
["bitfinex","SOLUSD",1673505617184,66.23,16.225,16.215,0.96]
["bitfinex","SOLUSD",1673505617390,66.23,16.225,16.214,0.96]
["bitfinex","SOLUSD",1673505617934,66.23,16.225,16.215,0.96]
["bitfinex","SOLUSD",1673505618554,66.23,16.225,16.214,0.96]
["bitfinex","SOLUSD",1673505619096,66.23,16.225,16.215,0.96]
["bitfinex","SOLUSD",1673505619307,46.23,16.226,16.215,0.96]
["bitfinex","SOLUSD",1673505619519,46.22,16.23,16.22,12.93]
["bitfinex","SOLUSD",1673505619710,20.0,16.229,16.221,1.92]
["bitfinex","SOLUSD",1673505619915,46.23,16.228,16.221,51.71146]
["bitfinex","SOLUSD",1673505620448,114.6558,16.245,16.222,105.41430922]
["bitfinex","SOLUSD",1673505620655,112.4686,16.244,16.223,1.92]
["bitfinex","SOLUSD",1673505620872,12.94,16.24,16.223,42.64618819]
["bitfinex","SOLUSD",1673505621083,46.19,16.239,16.223,42.64618819]
["bitfinex","SOLUSD",1673505621284,46.19,16.239,16.222,47.65222395]
["bitfinex","SOLUSD",1673505621487,46.19,16.239,16.218,41.68618819]
["bitfinex","SOLUSD",1673505621700,132.4686,16.238,16.219,0.96]
["bitfinex","SOLUSD",1673505621931,20.0,16.236,16.219,0.96]
["bitfinex","SOLUSD",1673505622138,20.0,16.234,16.219,0.96]
["bitfinex","SOLUSD",1673505622341,68.13,16.233,16.218,0.96]
["bitfinex","SOLUSD",1673505622549,66.21,16.233,16.219,0.96]
["bitfinex","SOLUSD",1673505623497,66.21,16.233,16.22,12.94]
["bitfinex","SOLUSD",1673505623715,66.21,16.233,16.221,21.92]
["bitfinex","SOLUSD",1673505623919,46.21,16.233,16.221,1.92]
["bitfinex","SOLUSD",1673505624244,113.2721,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673505624438,112.4686,16.238,16.223,48.16]
["bitfinex","SOLUSD",1673505624767,112.4686,16.238,16.224,40.0]
["bitfinex","SOLUSD",1673505624982,112.4686,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673505625210,66.18,16.243,16.227,66.23]
["bitfinex","SOLUSD",1673505625428,66.18,16.243,16.228,21.92]
["bitfinex","SOLUSD",1673505625612,66.18,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673505625824,66.18,16.243,16.23,0.96]
["bitfinex","SOLUSD",1673505626035,46.18,16.243,16.23,0.96]
["bitfinex","SOLUSD",1673505626260,46.18,16.243,16.231,0.96]
["bitfinex","SOLUSD",1673505626470,46.18,16.243,16.232,0.96]
["bitfinex","SOLUSD",1673505626882,46.18,16.244,16.232,0.96]
["bitfinex","SOLUSD",1673505627096,46.18,16.244,16.233,0.96]
["bitfinex","SOLUSD",1673505627296,46.18,16.244,16.234,0.96]
["bitfinex","SOLUSD",1673505627505,46.17,16.248,16.234,0.96]
["bitfinex","SOLUSD",1673505627730,46.17,16.248,16.235,0.96]
["bitfinex","SOLUSD",1673505627931,46.16,16.251,16.236,0.96]
["bitfinex","SOLUSD",1673505628141,46.16,16.251,16.237,0.96]
["bitfinex","SOLUSD",1673505628357,46.16,16.251,16.238,0.96]
["bitfinex","SOLUSD",1673505631937,46.16,16.252,16.238,0.96]
["bitfinex","SOLUSD",1673505632258,1.92,16.251,16.238,0.96]
["bitfinex","SOLUSD",1673505632454,46.16,16.25,16.238,0.96]
["bitfinex","SOLUSD",1673505632780,46.16,16.25,16.239,0.96]
["bitfinex","SOLUSD",1673505632987,46.15,16.256,16.24,20.0]
["bitfinex","SOLUSD",1673505633308,46.15,16.256,16.241,1.92]
["bitfinex","SOLUSD",1673505634357,66.14,16.257,16.241,1.92]
["bitfinex","SOLUSD",1673505634552,20.0,16.256,16.241,1.92]
["bitfinex","SOLUSD",1673505634763,46.15,16.255,16.241,1.92]
["bitfinex","SOLUSD",1673505635491,115.2637,16.258,16.242,20.0]
["bitfinex","SOLUSD",1673505635492,46.15,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673505635706,46.14,16.257,16.243,1.92]
["bitfinex","SOLUSD",1673505635932,46.14,16.257,16.243,17.87065411]
["bitfinex","SOLUSD",1673505638780,46.14,16.257,16.244,20.0]
["bitfinex","SOLUSD",1673505638998,46.13,16.26,16.245,21.92]
["bitfinex","SOLUSD",1673505639307,46.13,16.262,16.247,20.0]
["bitfinex","SOLUSD",1673505639714,46.13,16.262,16.248,21.92]
["bitfinex","SOLUSD",1673505641699,46.13,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673505641934,46.13,16.262,16.25,1.92]
["bitfinex","SOLUSD",1673505642336,46.13,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673505642763,46.13,16.262,16.25,1.92]
["bitfinex","SOLUSD",1673505642976,46.12,16.266,16.25,1.92]
["bitfinex","SOLUSD",1673505644122,46.13,16.262,16.25,1.92]
["bitfinex","SOLUSD",1673505645931,46.12,16.266,16.25,19.15]
["bitfinex","SOLUSD",1673505646886,20.0,16.265,16.25,19.15]
["bitfinex","SOLUSD",1673505647098,46.12,16.264,16.25,19.15]
["bitfinex","SOLUSD",1673505647315,46.12,16.266,16.25,19.15]
["bitfinex","SOLUSD",1673505648445,116.9503,16.268,16.25,19.15]
["bitfinex","SOLUSD",1673505648446,46.12,16.267,16.251,15.95065411]
["bitfinex","SOLUSD",1673505648660,46.12,16.267,16.252,21.92]
["bitfinex","SOLUSD",1673505649199,66.12,16.267,16.252,21.92]
["bitfinex","SOLUSD",1673505649387,66.12,16.267,16.252,1.92]
["bitfinex","SOLUSD",1673505650243,20.0,16.266,16.252,1.92]
["bitfinex","SOLUSD",1673505650444,46.12,16.265,16.252,1.92]
["bitfinex","SOLUSD",1673505652011,46.12,16.266,16.252,1.92]
["bitfinex","SOLUSD",1673505652975,46.12,16.267,16.252,21.92]
["bitfinex","SOLUSD",1673505653498,66.12,16.267,16.252,21.92]
["bitfinex","SOLUSD",1673505653692,66.12,16.267,16.252,1.92]
["bitfinex","SOLUSD",1673505653903,20.0,16.266,16.252,1.92]
["bitfinex","SOLUSD",1673505654112,46.12,16.265,16.252,1.92]
["bitfinex","SOLUSD",1673505656134,20.0,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673505656135,20.0,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673505656316,47.09,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673505656654,46.13,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673505656864,20.0,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673505657065,46.14,16.258,16.24,37.12]
["bitfinex","SOLUSD",1673505657392,46.14,16.258,16.24,17.12]
["bitfinex","SOLUSD",1673505657702,20.0,16.257,16.24,17.12]
["bitfinex","SOLUSD",1673505657915,20.0,16.255,16.24,17.12]
["bitfinex","SOLUSD",1673505658136,46.15,16.254,16.24,17.12]
["bitfinex","SOLUSD",1673505658446,20.0,16.253,16.24,17.12]
["bitfinex","SOLUSD",1673505658644,46.16,16.252,16.24,12.91]
["bitfinex","SOLUSD",1673505658987,20.0,16.251,16.24,12.91]
["bitfinex","SOLUSD",1673505659492,20.0,16.251,16.241,0.96]
["bitfinex","SOLUSD",1673505659819,46.16,16.252,16.242,0.96]
["bitfinex","SOLUSD",1673505659999,46.15,16.253,16.243,0.96]
["bitfinex","SOLUSD",1673505660214,46.15,16.253,16.244,0.96]
["bitfinex","SOLUSD",1673505660545,46.15,16.253,16.245,0.96]
["bitfinex","SOLUSD",1673505662442,66.15,16.253,16.24,12.91]
["bitfinex","SOLUSD",1673505662871,20.0,16.252,16.24,12.91]
["bitfinex","SOLUSD",1673505663192,46.16,16.251,16.24,12.91]
["bitfinex","SOLUSD",1673505663396,46.16,16.252,16.24,12.91]
["bitfinex","SOLUSD",1673505663912,46.16,16.252,16.241,1.92]
["bitfinex","SOLUSD",1673505665291,46.16,16.252,16.241,0.96]
["bitfinex","SOLUSD",1673505666864,46.16,16.252,16.241,1.92]
["bitfinex","SOLUSD",1673505667271,20.0,16.251,16.24,12.91]
["bitfinex","SOLUSD",1673505668658,20.0,16.251,16.241,0.96]
["bitfinex","SOLUSD",1673505669385,46.16,16.252,16.241,0.96]
["bitfinex","SOLUSD",1673505670238,46.15,16.253,16.242,0.96]
["bitfinex","SOLUSD",1673505670551,46.15,16.253,16.243,0.96]
["bitfinex","SOLUSD",1673505671808,32.89,16.26,16.243,0.96]
["bitfinex","SOLUSD",1673505671809,46.14,16.258,16.244,0.96]
["bitfinex","SOLUSD",1673505672215,46.14,16.258,16.245,0.96]
["bitfinex","SOLUSD",1673505672419,46.14,16.258,16.246,0.96]
["bitfinex","SOLUSD",1673505672639,46.14,16.258,16.247,0.96]
["bitfinex","SOLUSD",1673505672849,46.14,16.258,16.248,0.96]
["bitfinex","SOLUSD",1673505673475,46.13,16.261,16.25,12.88]
["bitfinex","SOLUSD",1673505673700,46.13,16.261,16.251,0.96]
["bitfinex","SOLUSD",1673505673895,163.6344,16.262,16.252,0.96]
["bitfinex","SOLUSD",1673505674319,117.5044,16.262,16.253,0.96]
["bitfinex","SOLUSD",1673505674737,117.5044,16.262,16.254,0.96]
["bitfinex","SOLUSD",1673505674955,117.5044,16.262,16.252,0.96]
["bitfinex","SOLUSD",1673505675154,117.5044,16.262,16.253,0.96]
["bitfinex","SOLUSD",1673505675365,117.5044,16.262,16.254,0.96]
["bitfinex","SOLUSD",1673505675797,117.5044,16.262,16.253,0.96]
["bitfinex","SOLUSD",1673505675995,46.12,16.265,16.253,0.96]
["bitfinex","SOLUSD",1673505676205,46.12,16.267,16.253,0.96]
["bitfinex","SOLUSD",1673505676953,20.0,16.266,16.253,0.96]
["bitfinex","SOLUSD",1673505677149,46.12,16.265,16.253,0.96]
["bitfinex","SOLUSD",1673505680010,20.0,16.264,16.253,0.96]
["bitfinex","SOLUSD",1673505680832,109.6145,16.263,16.253,0.96]
["bitfinex","SOLUSD",1673505681252,46.12,16.265,16.253,20.0]
["bitfinex","SOLUSD",1673505681474,20.0,16.27,16.253,20.0]
["bitfinex","SOLUSD",1673505681475,46.11,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673505681682,20.0,16.268,16.253,20.0]
["bitfinex","SOLUSD",1673505682108,20.0,16.268,16.254,20.0]
["bitfinex","SOLUSD",1673505682313,20.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673505682519,20.0,16.268,16.256,1.92]
["bitfinex","SOLUSD",1673505684614,46.11,16.269,16.256,1.92]
["bitfinex","SOLUSD",1673505684825,155.7834,16.272,16.26,12.79]
["bitfinex","SOLUSD",1673505685041,155.7834,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673505685567,109.6834,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673505686725,20.0,16.271,16.261,0.96]
["bitfinex","SOLUSD",1673505686950,20.0,16.271,16.26,12.79]
["bitfinex","SOLUSD",1673505688202,20.0,16.271,16.255,66.15]
["bitfinex","SOLUSD",1673505688421,20.0,16.269,16.256,1.92]
["bitfinex","SOLUSD",1673505694518,46.11,16.268,16.256,1.92]
["bitfinex","SOLUSD",1673505697554,46.11,16.268,16.256,18.92]
["bitfinex","SOLUSD",1673505697766,46.11,16.268,16.257,20.0]
["bitfinex","SOLUSD",1673505697972,46.11,16.268,16.258,1.92]
["bitfinex","SOLUSD",1673505699042,20.0,16.269,16.258,1.92]
["bitfinex","SOLUSD",1673505699770,20.0,16.269,16.258,21.92]
["bitfinex","SOLUSD",1673505700176,20.0,16.269,16.258,1.92]
["bitfinex","SOLUSD",1673505700722,46.09,16.277,16.26,17.16]
["bitfinex","SOLUSD",1673505700907,159.0824,16.278,16.261,38.92]
["bitfinex","SOLUSD",1673505701128,20.0,16.277,16.261,18.92]
["bitfinex","SOLUSD",1673505701347,46.09,16.276,16.261,18.92]
["bitfinex","SOLUSD",1673505701564,20.0,16.275,16.261,18.92]
["bitfinex","SOLUSD",1673505710894,20.0,16.275,16.261,65.05]
["bitfinex","SOLUSD",1673505712361,20.0,16.275,16.261,18.92]
["bitfinex","SOLUSD",1673505712572,66.09,16.275,16.261,18.92]
["bitfinex","SOLUSD",1673505715211,46.09,16.275,16.261,18.92]
["bitfinex","SOLUSD",1673505715421,66.09,16.277,16.262,46.13]
["bitfinex","SOLUSD",1673505715630,66.09,16.277,16.263,1.92]
["bitfinex","SOLUSD",1673505716678,66.09,16.277,16.26,17.09]
["bitfinex","SOLUSD",1673505716894,21.92,16.276,16.26,17.09]
["bitfinex","SOLUSD",1673505717111,46.09,16.275,16.26,17.09]
["bitfinex","SOLUSD",1673505717423,20.0,16.274,16.26,17.09]
["bitfinex","SOLUSD",1673505717639,46.1,16.273,16.26,17.09]
["bitfinex","SOLUSD",1673505717836,20.0,16.271,16.26,17.09]
["bitfinex","SOLUSD",1673505718037,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673505719101,20.0,16.271,16.26,17.09]
["bitfinex","SOLUSD",1673505719632,20.0,16.269,16.26,17.09]
["bitfinex","SOLUSD",1673505720037,20.0,16.269,16.26,12.88]
["bitfinex","SOLUSD",1673505720250,46.1,16.271,16.26,12.88]
["bitfinex","SOLUSD",1673505720461,137.5563,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673505720666,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673505722461,137.5563,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673505722886,117.5563,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673505723625,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673505725301,20.0,16.271,16.26,12.88]
["bitfinex","SOLUSD",1673505725919,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673505727718,117.5563,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673505732339,117.5563,16.272,16.261,18.92]
["bitfinex","SOLUSD",1673505734557,117.5563,16.272,16.261,65.05]
["bitfinex","SOLUSD",1673505734753,117.5563,16.272,16.261,18.92]
["bitfinex","SOLUSD",1673505735689,46.09,16.276,16.261,18.92]
["bitfinex","SOLUSD",1673505735900,159.0824,16.278,16.262,46.13]
["bitfinex","SOLUSD",1673505736116,51.94018488,16.285,16.262,46.13]
["bitfinex","SOLUSD",1673505736117,46.06,16.286,16.27,64.35]
["bitfinex","SOLUSD",1673505736341,46.05,16.289,16.271,21.92]
["bitfinex","SOLUSD",1673505736558,118.9704,16.29,16.272,46.1]
["bitfinex","SOLUSD",1673505736747,66.05,16.289,16.273,20.96]
["bitfinex","SOLUSD",1673505736965,66.05,16.289,16.274,0.96]
["bitfinex","SOLUSD",1673505737496,66.05,16.289,16.274,17.96]
["bitfinex","SOLUSD",1673505737709,66.05,16.289,16.274,17.0]
["bitfinex","SOLUSD",1673505737710,1.92,16.288,16.274,17.0]
["bitfinex","SOLUSD",1673505737918,46.06,16.287,16.274,17.0]
["bitfinex","SOLUSD",1673505738116,21.92,16.286,16.274,17.0]
["bitfinex","SOLUSD",1673505738321,46.06,16.285,16.274,17.0]
["bitfinex","SOLUSD",1673505738532,21.92,16.284,16.274,17.0]
["bitfinex","SOLUSD",1673505738739,46.07,16.283,16.274,17.0]
["bitfinex","SOLUSD",1673505739075,20.0,16.282,16.27,12.93]
["bitfinex","SOLUSD",1673505739288,48.0,16.281,16.27,12.93]
["bitfinex","SOLUSD",1673505739477,20.0,16.28,16.264,66.12]
["bitfinex","SOLUSD",1673505739688,20.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673505740862,20.0,16.278,16.266,0.96]
["bitfinex","SOLUSD",1673505741902,20.0,16.278,16.267,0.96]
["bitfinex","SOLUSD",1673505742114,20.0,16.278,16.268,0.96]
["bitfinex","SOLUSD",1673505742332,20.0,16.278,16.25,258.05722706]
["bitfinex","SOLUSD",1673505742542,20.0,16.276,16.26,12.95]
["bitfinex","SOLUSD",1673505742755,46.09,16.275,16.26,28.90065411]
["bitfinex","SOLUSD",1673505743164,46.09,16.275,16.26,12.95]
["bitfinex","SOLUSD",1673505743486,20.0,16.274,16.26,12.95]
["bitfinex","SOLUSD",1673505743700,46.1,16.273,16.26,12.95]
["bitfinex","SOLUSD",1673505744535,116.9515,16.272,16.26,12.95]
["bitfinex","SOLUSD",1673505745487,116.9515,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673505746937,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673505747377,66.1,16.271,16.26,12.95]
["bitfinex","SOLUSD",1673505751869,46.1,16.271,16.26,12.95]
["bitfinex","SOLUSD",1673505752085,46.1,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673505752294,116.9515,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673505756922,116.9515,16.272,16.26,17.17]
["bitfinex","SOLUSD",1673505757126,20.0,16.271,16.26,17.17]
["bitfinex","SOLUSD",1673505758422,20.0,16.269,16.261,1.92]
["bitfinex","SOLUSD",1673505759355,66.1,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673505762297,46.1,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673505762514,116.9515,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673505764090,20.0,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673505764535,116.9515,16.272,16.261,1.92]
["bitfinex","SOLUSD",1673505768384,116.9515,16.272,16.261,0.96]
["bitfinex","SOLUSD",1673505768591,116.9515,16.272,16.262,0.96]
["bitfinex","SOLUSD",1673505768834,20.0,16.27,16.261,0.96]
["bitfinex","SOLUSD",1673505769980,20.0,16.27,16.26,17.17]
["bitfinex","SOLUSD",1673505771236,20.0,16.27,16.261,0.96]
["bitfinex","SOLUSD",1673505771438,66.1,16.271,16.261,0.96]
["bitfinex","SOLUSD",1673505776480,66.1,16.271,16.261,0.8752786]
["bitfinex","SOLUSD",1673505776792,20.0,16.27,16.261,0.8752786]
["bitfinex","SOLUSD",1673505777209,46.11,16.269,16.254,150.36620716]
["bitfinex","SOLUSD",1673505777443,20.0,16.268,16.254,39.03020716]
["bitfinex","SOLUSD",1673505777652,46.12,16.267,16.254,39.03020716]
["bitfinex","SOLUSD",1673505778075,20.0,16.266,16.254,39.03020716]
["bitfinex","SOLUSD",1673505778790,20.0,16.266,16.255,1.92]
["bitfinex","SOLUSD",1673505779016,20.0,16.266,16.255,18.92]
["bitfinex","SOLUSD",1673505779748,20.0,16.264,16.255,18.92]
["bitfinex","SOLUSD",1673505781114,46.12,16.267,16.256,40.0]
["bitfinex","SOLUSD",1673505781322,20.0,16.274,16.26,12.88]
["bitfinex","SOLUSD",1673505781323,46.11,16.27,16.26,12.88]
["bitfinex","SOLUSD",1673505781643,46.1,16.271,16.261,1.92]
["bitfinex","SOLUSD",1673505781957,46.1,16.271,16.261,18.92]
["bitfinex","SOLUSD",1673505782901,46.1,16.271,16.26,12.88]
["bitfinex","SOLUSD",1673505783622,46.1,16.271,16.261,0.96]
["bitfinex","SOLUSD",1673505784349,46.1,16.271,16.261,17.96]
["bitfinex","SOLUSD",1673505785850,46.1,16.271,16.256,59.03020716]
["bitfinex","SOLUSD",1673505786038,20.0,16.268,16.256,59.03020716]
["bitfinex","SOLUSD",1673505787214,20.0,16.268,16.257,18.92]
["bitfinex","SOLUSD",1673505787428,20.0,16.268,16.258,20.0]
["bitfinex","SOLUSD",1673505788036,20.0,16.268,16.257,21.92]
["bitfinex","SOLUSD",1673505788240,20.0,16.268,16.257,1.92]
["bitfinex","SOLUSD",1673505788447,20.0,16.268,16.257,18.92]
["bitfinex","SOLUSD",1673505788658,20.0,16.268,16.258,20.0]
["bitfinex","SOLUSD",1673505788872,20.0,16.268,16.259,17.0]
["bitfinex","SOLUSD",1673505790599,20.0,16.268,16.258,20.0]
["bitfinex","SOLUSD",1673505790812,20.0,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673505792067,20.0,16.268,16.254,20.0]
["bitfinex","SOLUSD",1673505792482,118.4126,16.269,16.26,12.88]
["bitfinex","SOLUSD",1673505792905,118.4126,16.269,16.261,17.0]
["bitfinex","SOLUSD",1673505793311,46.1,16.273,16.262,1.92]
["bitfinex","SOLUSD",1673505793556,165.0511,16.275,16.262,1.92]
["bitfinex","SOLUSD",1673505793853,118.9611,16.275,16.264,20.0]
["bitfinex","SOLUSD",1673505794053,118.9611,16.275,16.265,1.92]
["bitfinex","SOLUSD",1673505794590,118.9611,16.275,16.265,18.92]
["bitfinex","SOLUSD",1673505797207,46.08,16.278,16.266,35.95065411]
["bitfinex","SOLUSD",1673505797429,20.0,16.28,16.27,12.88]
["bitfinex","SOLUSD",1673505798056,20.0,16.28,16.271,0.96]
["bitfinex","SOLUSD",1673505798459,20.0,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673505803201,20.0,16.28,16.266,66.12]
["bitfinex","SOLUSD",1673505803529,20.0,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673505803730,20.0,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673505804787,48.0,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673505804975,20.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673505806789,19.92046687,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673505806993,19.92046687,16.278,16.266,1.92]
["bitfinex","SOLUSD",1673505807524,19.92046687,16.278,16.266,18.92]
["bitfinex","SOLUSD",1673505807735,19.92046687,16.278,16.267,20.0]
["bitfinex","SOLUSD",1673505808050,19.92046687,16.278,16.268,0.96]
["bitfinex","SOLUSD",1673505808555,19.92046687,16.278,16.267,0.96]
["bitfinex","SOLUSD",1673505812457,19.92046687,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673505812878,66.00046687,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673505813293,19.92046687,16.278,16.264,35.95065411]
["bitfinex","SOLUSD",1673505813844,19.92046687,16.278,16.265,21.92]
["bitfinex","SOLUSD",1673505814050,19.92046687,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673505814253,112.5887,16.281,16.27,12.77]
["bitfinex","SOLUSD",1673505814681,112.5887,16.281,16.271,0.96]
["bitfinex","SOLUSD",1673505814995,112.5887,16.281,16.27,12.77]
["bitfinex","SOLUSD",1673505815199,112.5887,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673505815520,158.6687,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673505815729,20.0,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673505815946,20.0,16.28,16.267,17.0]
["bitfinex","SOLUSD",1673505816138,20.0,16.278,16.268,20.0]
["bitfinex","SOLUSD",1673505816350,46.09,16.277,16.268,20.0]
["bitfinex","SOLUSD",1673505816774,66.08,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673505817313,1.92,16.277,16.262,46.13]
["bitfinex","SOLUSD",1673505817520,20.0,16.275,16.261,33.52578496]
["bitfinex","SOLUSD",1673505817836,1.92,16.274,16.261,33.52578496]
["bitfinex","SOLUSD",1673505818044,46.1,16.273,16.26,12.91]
["bitfinex","SOLUSD",1673505818233,20.0,16.272,16.26,12.91]
["bitfinex","SOLUSD",1673505818443,135.015,16.272,16.26,12.91]
["bitfinex","SOLUSD",1673505819516,135.015,16.272,16.261,0.96]
["bitfinex","SOLUSD",1673505823405,1.92,16.271,16.26,12.91]
["bitfinex","SOLUSD",1673505823595,20.0,16.269,16.26,12.91]
["bitfinex","SOLUSD",1673505824775,46.11,16.27,16.26,12.91]
["bitfinex","SOLUSD",1673505828879,46.11,16.27,16.261,0.96]
["bitfinex","SOLUSD",1673505829196,46.09,16.277,16.262,0.96]
["bitfinex","SOLUSD",1673505829406,20.0,16.275,16.263,20.96]
["bitfinex","SOLUSD",1673505829598,20.0,16.275,16.264,0.96]
["bitfinex","SOLUSD",1673505829802,20.0,16.275,16.265,0.96]
["bitfinex","SOLUSD",1673505830017,20.0,16.275,16.266,0.96]
["bitfinex","SOLUSD",1673505830227,46.09,16.277,16.267,0.96]
["bitfinex","SOLUSD",1673505830659,20.0,16.275,16.267,0.96]
["bitfinex","SOLUSD",1673505831387,20.0,16.275,16.267,0.66]
["bitfinex","SOLUSD",1673505831911,20.0,16.276,16.267,0.66]
["bitfinex","SOLUSD",1673505833175,66.08,16.278,16.267,0.66]
["bitfinex","SOLUSD",1673505833382,20.0,16.278,16.267,0.66]
["bitfinex","SOLUSD",1673505834129,66.08,16.278,16.267,0.66]
["bitfinex","SOLUSD",1673505834533,66.08,16.278,16.267,20.66]
["bitfinex","SOLUSD",1673505834978,46.08,16.278,16.267,20.66]
["bitfinex","SOLUSD",1673505835163,46.08,16.278,16.268,20.0]
["bitfinex","SOLUSD",1673505835510,46.08,16.278,16.267,0.66]
["bitfinex","SOLUSD",1673505835714,46.08,16.278,16.267,20.66]
["bitfinex","SOLUSD",1673505836114,46.08,16.278,16.267,36.61065411]
["bitfinex","SOLUSD",1673505836444,66.08,16.28,16.268,0.96]
["bitfinex","SOLUSD",1673505836637,66.08,16.28,16.269,0.96]
["bitfinex","SOLUSD",1673505836847,66.08,16.28,16.27,0.96]
["bitfinex","SOLUSD",1673505837270,66.08,16.28,16.271,0.96]
["bitfinex","SOLUSD",1673505837693,20.0,16.279,16.271,0.96]
["bitfinex","SOLUSD",1673505838729,20.0,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673505838944,46.08,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673505839154,20.0,16.277,16.264,40.0]
["bitfinex","SOLUSD",1673505840122,18.0,16.277,16.265,1.92]
["bitfinex","SOLUSD",1673505840433,46.08,16.278,16.265,1.92]
["bitfinex","SOLUSD",1673505841270,46.08,16.278,16.264,40.0]
["bitfinex","SOLUSD",1673505841799,46.08,16.278,16.264,55.95065411]
["bitfinex","SOLUSD",1673505842842,66.08,16.279,16.265,1.92]
["bitfinex","SOLUSD",1673505844201,46.08,16.279,16.265,1.92]
["bitfinex","SOLUSD",1673505848513,46.08,16.279,16.265,17.87065411]
["bitfinex","SOLUSD",1673505848725,46.08,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673505848934,46.08,16.279,16.267,1.92]
["bitfinex","SOLUSD",1673505852413,46.08,16.28,16.267,1.92]
["bitfinex","SOLUSD",1673505852626,66.08,16.28,16.267,1.92]
["bitfinex","SOLUSD",1673505853361,46.08,16.28,16.27,12.88]
["bitfinex","SOLUSD",1673505854321,46.08,16.28,16.271,0.96]
["bitfinex","SOLUSD",1673505854518,46.07,16.282,16.272,0.96]
["bitfinex","SOLUSD",1673505854704,158.3659,16.283,16.273,0.96]
["bitfinex","SOLUSD",1673505855041,158.3659,16.283,16.274,0.96]
["bitfinex","SOLUSD",1673505855042,112.2959,16.283,16.274,0.96]
["bitfinex","SOLUSD",1673505855255,112.2959,16.283,16.275,0.96]
["bitfinex","SOLUSD",1673505857024,151.7504,16.29,16.271,17.0]
["bitfinex","SOLUSD",1673505857025,118.9704,16.29,16.276,33.52578496]
["bitfinex","SOLUSD",1673505857344,118.9704,16.29,16.28,12.83]
["bitfinex","SOLUSD",1673505857755,118.9704,16.29,16.28,72.56002127]
["bitfinex","SOLUSD",1673505858177,118.9704,16.29,16.281,20.96]
["bitfinex","SOLUSD",1673505858388,118.9704,16.29,16.28,56.60936716]
["bitfinex","SOLUSD",1673505858602,118.9704,16.29,16.281,45.33939303]
["bitfinex","SOLUSD",1673505858825,20.0,16.289,16.273,46.1]
["bitfinex","SOLUSD",1673505859023,20.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673505859237,20.0,16.289,16.278,17.0]
["bitfinex","SOLUSD",1673505859874,66.05,16.289,16.279,20.0]
["bitfinex","SOLUSD",1673505860494,66.05,16.289,16.278,17.0]
["bitfinex","SOLUSD",1673505860692,1.92,16.288,16.278,17.0]
["bitfinex","SOLUSD",1673505860908,46.06,16.287,16.27,12.81]
["bitfinex","SOLUSD",1673505861229,21.92,16.286,16.27,12.81]
["bitfinex","SOLUSD",1673505861440,160.3852,16.285,16.27,12.81]
["bitfinex","SOLUSD",1673505861650,1.92,16.284,16.27,12.81]
["bitfinex","SOLUSD",1673505861883,46.07,16.283,16.268,15.95065411]
["bitfinex","SOLUSD",1673505862073,21.92,16.282,16.264,46.12]
["bitfinex","SOLUSD",1673505862283,46.08,16.281,16.263,268.4399]
["bitfinex","SOLUSD",1673505862493,21.92,16.28,16.263,268.4399]
["bitfinex","SOLUSD",1673505862703,46.08,16.279,16.263,268.4399]
["bitfinex","SOLUSD",1673505863027,20.0,16.278,16.263,268.4399]
["bitfinex","SOLUSD",1673505863245,20.0,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673505863430,20.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673505864603,20.0,16.278,16.266,0.96]
["bitfinex","SOLUSD",1673505865972,20.0,16.278,16.261,15.95065411]
["bitfinex","SOLUSD",1673505866191,20.0,16.276,16.254,229.9155]
["bitfinex","SOLUSD",1673505866397,48.01,16.275,16.257,15.95065411]
["bitfinex","SOLUSD",1673505866805,20.0,16.274,16.257,15.95065411]
["bitfinex","SOLUSD",1673505867019,20.0,16.272,16.257,15.95065411]
["bitfinex","SOLUSD",1673505867229,46.1,16.271,16.257,15.95065411]
["bitfinex","SOLUSD",1673505867445,20.0,16.27,16.258,21.92]
["bitfinex","SOLUSD",1673505867751,46.09,16.276,16.26,12.77]
["bitfinex","SOLUSD",1673505867950,20.0,16.276,16.262,20.0]
["bitfinex","SOLUSD",1673505868386,20.0,16.276,16.263,17.87065411]
["bitfinex","SOLUSD",1673505868598,20.0,16.276,16.263,16.91065411]
["bitfinex","SOLUSD",1673505868808,46.09,16.275,16.26,12.77]
["bitfinex","SOLUSD",1673505869010,0.96,16.274,16.26,12.77]
["bitfinex","SOLUSD",1673505869220,46.1,16.273,16.26,12.77]
["bitfinex","SOLUSD",1673505869430,111.2587,16.272,16.26,12.77]
["bitfinex","SOLUSD",1673505869646,20.0,16.27,16.26,12.77]
["bitfinex","SOLUSD",1673505870475,20.0,16.27,16.261,0.96]
["bitfinex","SOLUSD",1673505870684,20.0,16.27,16.258,15.95065411]
["bitfinex","SOLUSD",1673505871004,20.0,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673505871324,46.11,16.269,16.259,20.0]
["bitfinex","SOLUSD",1673505871541,20.0,16.268,16.259,20.0]
["bitfinex","SOLUSD",1673505871751,20.0,16.268,16.257,20.0]
["bitfinex","SOLUSD",1673505871961,20.0,16.268,16.258,1.92]
["bitfinex","SOLUSD",1673505873130,66.11,16.27,16.258,1.92]
["bitfinex","SOLUSD",1673505874056,66.11,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673505874270,1.92,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673505880286,1.92,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673505880479,1.92,16.269,16.255,66.15]
["bitfinex","SOLUSD",1673505881330,1.92,16.269,16.256,0.96]
["bitfinex","SOLUSD",1673505883130,20.0,16.289,16.26,85.94]
["bitfinex","SOLUSD",1673505883306,114.0366,16.286,16.27,85.94]
["bitfinex","SOLUSD",1673505883521,114.0366,16.286,16.271,46.1]
["bitfinex","SOLUSD",1673505883752,114.0366,16.286,16.272,1.92]
["bitfinex","SOLUSD",1673505883942,20.0,16.285,16.273,46.1]
["bitfinex","SOLUSD",1673505884368,20.0,16.285,16.274,15.65245542]
["bitfinex","SOLUSD",1673505884588,114.0366,16.286,16.274,15.65245542]
["bitfinex","SOLUSD",1673505884783,114.0366,16.286,16.275,0.96]
["bitfinex","SOLUSD",1673505885203,114.0366,16.286,16.276,15.65245542]
["bitfinex","SOLUSD",1673505887226,20.0,16.285,16.276,15.65245542]
["bitfinex","SOLUSD",1673505887534,20.96,16.285,16.276,15.65245542]
["bitfinex","SOLUSD",1673505888272,20.0,16.285,16.276,15.65245542]
["bitfinex","SOLUSD",1673505893757,20.0,16.285,16.272,46.1]
["bitfinex","SOLUSD",1673505894070,20.0,16.285,16.272,15.65245542]
["bitfinex","SOLUSD",1673505894498,20.0,16.285,16.271,46.1]
["bitfinex","SOLUSD",1673505894693,1.92,16.284,16.272,15.65245542]
["bitfinex","SOLUSD",1673505896067,1.92,16.284,16.271,46.1]
["bitfinex","SOLUSD",1673505896469,20.0,16.283,16.27,17.16]
["bitfinex","SOLUSD",1673505896796,1.92,16.282,16.27,17.16]
["bitfinex","SOLUSD",1673505897207,112.2067,16.281,16.27,17.16]
["bitfinex","SOLUSD",1673505897524,20.0,16.28,16.27,17.16]
["bitfinex","SOLUSD",1673505897746,20.0,16.28,16.27,32.81245542]
["bitfinex","SOLUSD",1673505898055,20.0,16.28,16.27,17.16]
["bitfinex","SOLUSD",1673505899449,112.2067,16.281,16.271,0.96]
["bitfinex","SOLUSD",1673505899733,112.2067,16.281,16.272,16.61245542]
["bitfinex","SOLUSD",1673505899956,112.2067,16.281,16.273,0.96]
["bitfinex","SOLUSD",1673505900141,112.2067,16.281,16.27,17.16]
["bitfinex","SOLUSD",1673505900358,112.2067,16.281,16.26,17.13]
["bitfinex","SOLUSD",1673505900359,88.0,16.28,16.26,17.13]
["bitfinex","SOLUSD",1673505900567,107.14496728,16.28,16.26,17.13]
["bitfinex","SOLUSD",1673505900779,88.0,16.28,16.26,17.13]
["bitfinex","SOLUSD",1673505901104,107.14496728,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673505901303,133.2416,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673505901516,20.0,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673505901729,20.0,16.275,16.261,46.13]
["bitfinex","SOLUSD",1673505902136,1.92,16.274,16.261,46.13]
["bitfinex","SOLUSD",1673505902351,0.96,16.274,16.26,17.13]
["bitfinex","SOLUSD",1673505902771,0.96,16.274,16.261,46.13]
["bitfinex","SOLUSD",1673505903221,0.96,16.274,16.262,0.96]
["bitfinex","SOLUSD",1673505903738,20.0,16.275,16.262,0.96]
["bitfinex","SOLUSD",1673505904555,46.09,16.276,16.262,0.96]
["bitfinex","SOLUSD",1673505904771,0.96,16.275,16.262,0.96]
["bitfinex","SOLUSD",1673505906131,46.09,16.276,16.262,0.96]
["bitfinex","SOLUSD",1673505906351,46.07,16.284,16.27,17.19]
["bitfinex","SOLUSD",1673505906564,158.0381,16.284,16.271,1.92]
["bitfinex","SOLUSD",1673505906778,111.9681,16.284,16.272,46.1]
["bitfinex","SOLUSD",1673505906988,111.9681,16.284,16.271,48.02]
["bitfinex","SOLUSD",1673505907414,20.0,16.283,16.271,46.1]
["bitfinex","SOLUSD",1673505907723,20.0,16.283,16.272,0.96]
["bitfinex","SOLUSD",1673505907936,66.06,16.286,16.272,0.96]
["bitfinex","SOLUSD",1673505908135,131.9681,16.287,16.272,1.92]
["bitfinex","SOLUSD",1673505908344,131.9681,16.287,16.273,47.06]
["bitfinex","SOLUSD",1673505908550,178.0281,16.287,16.274,20.96]
["bitfinex","SOLUSD",1673505908765,178.0281,16.287,16.275,0.96]
["bitfinex","SOLUSD",1673505909192,178.0281,16.287,16.276,0.96]
["bitfinex","SOLUSD",1673505910777,178.0281,16.287,16.275,0.96]
["bitfinex","SOLUSD",1673505910983,20.96,16.286,16.271,46.1]
["bitfinex","SOLUSD",1673505911197,20.96,16.286,16.272,1.92]
["bitfinex","SOLUSD",1673505911393,20.0,16.286,16.272,1.92]
["bitfinex","SOLUSD",1673505911607,20.0,16.286,16.272,21.92]
["bitfinex","SOLUSD",1673505912143,20.0,16.286,16.273,46.1]
["bitfinex","SOLUSD",1673505912349,20.0,16.286,16.271,46.1]
["bitfinex","SOLUSD",1673505912753,46.06,16.288,16.271,46.1]
["bitfinex","SOLUSD",1673505912967,46.05,16.289,16.272,34.74963754]
["bitfinex","SOLUSD",1673505913190,118.9704,16.29,16.273,46.1]
["bitfinex","SOLUSD",1673505913408,118.9704,16.29,16.274,40.0]
["bitfinex","SOLUSD",1673505913605,118.9704,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673505913931,118.9704,16.29,16.277,68.01]
["bitfinex","SOLUSD",1673505914546,20.0,16.289,16.277,68.01]
["bitfinex","SOLUSD",1673505914763,20.0,16.289,16.277,21.92]
["bitfinex","SOLUSD",1673505915070,20.0,16.289,16.277,1.92]
["bitfinex","SOLUSD",1673505915296,20.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673505915822,20.0,16.289,16.28,17.19]
["bitfinex","SOLUSD",1673505918348,138.9704,16.29,16.28,17.19]
["bitfinex","SOLUSD",1673505918793,20.0,16.289,16.28,17.19]
["bitfinex","SOLUSD",1673505919716,20.0,16.288,16.271,46.1]
["bitfinex","SOLUSD",1673505919933,46.06,16.287,16.27,17.16]
["bitfinex","SOLUSD",1673505920120,21.92,16.286,16.27,17.16]
["bitfinex","SOLUSD",1673505920331,20.0,16.284,16.27,17.16]
["bitfinex","SOLUSD",1673505920752,20.0,16.282,16.27,17.16]
["bitfinex","SOLUSD",1673505921910,66.07,16.284,16.271,0.96]
["bitfinex","SOLUSD",1673505922131,0.96,16.283,16.271,0.96]
["bitfinex","SOLUSD",1673505924242,46.07,16.284,16.271,0.96]
["bitfinex","SOLUSD",1673505924424,165.2463,16.285,16.271,0.96]
["bitfinex","SOLUSD",1673505924755,20.0,16.284,16.27,17.16]
["bitfinex","SOLUSD",1673505924974,20.0,16.284,16.27,63.27]
["bitfinex","SOLUSD",1673505925690,1.92,16.283,16.27,63.27]
["bitfinex","SOLUSD",1673505928225,20.0,16.284,16.271,0.96]
["bitfinex","SOLUSD",1673505928432,20.0,16.284,16.271,1.92]
["bitfinex","SOLUSD",1673505929514,165.2463,16.285,16.271,1.92]
["bitfinex","SOLUSD",1673505930464,20.0,16.284,16.271,1.92]
["bitfinex","SOLUSD",1673505932038,165.2463,16.285,16.271,1.92]
["bitfinex","SOLUSD",1673505932250,46.06,16.287,16.272,46.1]
["bitfinex","SOLUSD",1673505932449,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673505932776,20.0,16.289,16.275,66.09]
["bitfinex","SOLUSD",1673505932976,20.0,16.289,16.275,68.01]
["bitfinex","SOLUSD",1673505936235,0.96,16.288,16.275,68.01]
["bitfinex","SOLUSD",1673505940766,0.96,16.288,16.275,67.05]
["bitfinex","SOLUSD",1673505942111,229.1632,16.29,16.275,67.05]
["bitfinex","SOLUSD",1673505942321,229.1632,16.29,16.276,20.96]
["bitfinex","SOLUSD",1673505942531,229.1632,16.29,16.277,67.05]
["bitfinex","SOLUSD",1673505942738,229.1632,16.29,16.278,0.96]
["bitfinex","SOLUSD",1673505942952,229.1632,16.29,16.279,47.04]
["bitfinex","SOLUSD",1673505943489,66.04,16.295,16.28,17.19]
["bitfinex","SOLUSD",1673505943698,139.264,16.294,16.28,17.19]
["bitfinex","SOLUSD",1673505944953,139.264,16.294,16.281,0.96]
["bitfinex","SOLUSD",1673505945809,47.96,16.293,16.28,17.19]
["bitfinex","SOLUSD",1673505946003,20.0,16.292,16.28,17.19]
["bitfinex","SOLUSD",1673505949282,0.96,16.291,16.28,17.19]
["bitfinex","SOLUSD",1673505949472,1.92,16.291,16.28,17.19]
["bitfinex","SOLUSD",1673505951469,1.92,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673505951680,20.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673505951891,113.6342,16.29,16.278,0.96]
["bitfinex","SOLUSD",1673505952113,113.6342,16.29,16.279,0.96]
["bitfinex","SOLUSD",1673505952315,113.6342,16.29,16.279,20.96]
["bitfinex","SOLUSD",1673505952519,113.6342,16.29,16.28,0.96]
["bitfinex","SOLUSD",1673505952745,113.6342,16.29,16.28,18.08]
["bitfinex","SOLUSD",1673505954010,46.03,16.298,16.281,46.08]
["bitfinex","SOLUSD",1673505954224,113.9054,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673505954431,113.9054,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673505954743,113.9054,16.298,16.286,66.06]
["bitfinex","SOLUSD",1673505954948,113.9054,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673505955272,20.96,16.297,16.286,20.0]
["bitfinex","SOLUSD",1673505955473,20.96,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673505955687,20.96,16.297,16.286,46.06]
["bitfinex","SOLUSD",1673505955890,20.96,16.297,16.287,20.0]
["bitfinex","SOLUSD",1673505956321,0.96,16.297,16.287,20.0]
["bitfinex","SOLUSD",1673505956540,113.9054,16.298,16.285,66.06]
["bitfinex","SOLUSD",1673505956731,113.9054,16.298,16.286,21.92]
["bitfinex","SOLUSD",1673505956942,113.9054,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673505957262,113.9054,16.298,16.286,1.92]
["bitfinex","SOLUSD",1673505957479,500.0,16.3,16.29,85.87]
["bitfinex","SOLUSD",1673505957698,500.0,16.3,16.291,67.01]
["bitfinex","SOLUSD",1673505957905,500.0,16.3,16.292,0.96]
["bitfinex","SOLUSD",1673505958093,500.0,16.3,16.294,20.0]
["bitfinex","SOLUSD",1673505958421,500.0,16.3,16.295,47.96]
["bitfinex","SOLUSD",1673505958633,500.0,16.3,16.296,20.0]
["bitfinex","SOLUSD",1673505958946,500.0,16.3,16.298,20.0]
["bitfinex","SOLUSD",1673505959166,363.7469,16.3,16.299,67.94]
["bitfinex","SOLUSD",1673505959563,77.69688935,16.3,16.299,128.0992206]
["bitfinex","SOLUSD",1673505959775,77.69688935,16.3,16.299,172.45868377]
["bitfinex","SOLUSD",1673505960000,20.0,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673505960210,20.0,16.316,16.301,67.94]
["bitfinex","SOLUSD",1673505960528,20.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673505960735,20.0,16.316,16.303,66.01]
["bitfinex","SOLUSD",1673505960929,20.0,16.316,16.303,67.93]
["bitfinex","SOLUSD",1673505961354,20.0,16.316,16.303,83.98435015]
["bitfinex","SOLUSD",1673505961574,20.0,16.316,16.303,67.93]
["bitfinex","SOLUSD",1673505961778,20.0,16.316,16.303,0.96]
["bitfinex","SOLUSD",1673505961995,20.0,16.316,16.301,46.02]
["bitfinex","SOLUSD",1673505962196,20.0,16.316,16.302,0.96]
["bitfinex","SOLUSD",1673505963038,1.92,16.315,16.302,0.96]
["bitfinex","SOLUSD",1673505964088,20.0,16.314,16.302,0.96]
["bitfinex","SOLUSD",1673505964308,20.0,16.314,16.301,0.96]
["bitfinex","SOLUSD",1673505964506,47.91,16.313,16.3,17.16]
["bitfinex","SOLUSD",1673505964722,20.0,16.312,16.3,17.16]
["bitfinex","SOLUSD",1673505964938,20.0,16.312,16.295,46.04]
["bitfinex","SOLUSD",1673505964939,45.99,16.311,16.295,46.04]
["bitfinex","SOLUSD",1673505965144,45.99,16.311,16.296,20.0]
["bitfinex","SOLUSD",1673505965468,20.0,16.312,16.298,20.0]
["bitfinex","SOLUSD",1673505965683,112.4185,16.313,16.299,20.0]
["bitfinex","SOLUSD",1673505965997,112.4185,16.313,16.3,65.13]
["bitfinex","SOLUSD",1673505966389,20.0,16.312,16.3,65.13]
["bitfinex","SOLUSD",1673505967027,20.0,16.312,16.3,19.11]
["bitfinex","SOLUSD",1673505967240,20.0,16.312,16.3,65.13]
["bitfinex","SOLUSD",1673505967658,112.4185,16.313,16.3,65.13]
["bitfinex","SOLUSD",1673505969551,20.0,16.315,16.3,65.13]
["bitfinex","SOLUSD",1673505969761,65.97,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673505970095,65.97,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673505970290,20.0,16.318,16.305,21.92]
["bitfinex","SOLUSD",1673505970919,20.0,16.316,16.305,0.96]
["bitfinex","SOLUSD",1673505971145,20.0,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673505971351,20.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673505971678,20.0,16.316,16.303,47.93]
["bitfinex","SOLUSD",1673505971990,20.0,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673505972825,20.0,16.316,16.303,21.92]
["bitfinex","SOLUSD",1673505974285,20.0,16.318,16.303,1.92]
["bitfinex","SOLUSD",1673505974510,20.0,16.316,16.303,47.93]
["bitfinex","SOLUSD",1673505974710,20.0,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673505975559,20.0,16.316,16.303,1.92]
["bitfinex","SOLUSD",1673505975772,20.0,16.316,16.303,47.93]
["bitfinex","SOLUSD",1673505975966,65.98,16.316,16.303,0.96]
["bitfinex","SOLUSD",1673505976295,1.92,16.315,16.3,17.11]
["bitfinex","SOLUSD",1673505976491,20.0,16.313,16.301,0.96]
["bitfinex","SOLUSD",1673505976702,45.98,16.314,16.301,0.96]
["bitfinex","SOLUSD",1673505976919,65.98,16.316,16.301,46.98]
["bitfinex","SOLUSD",1673505977114,20.0,16.316,16.301,46.98]
["bitfinex","SOLUSD",1673505977324,20.0,16.316,16.302,0.96]
["bitfinex","SOLUSD",1673505977325,20.0,16.314,16.302,0.96]
["bitfinex","SOLUSD",1673505977537,20.0,16.314,16.303,0.96]
["bitfinex","SOLUSD",1673505977762,20.0,16.316,16.303,0.96]
["bitfinex","SOLUSD",1673505978076,20.0,16.316,16.304,46.01]
["bitfinex","SOLUSD",1673505978308,20.0,16.316,16.305,0.96]
["bitfinex","SOLUSD",1673505978499,20.0,16.316,16.305,1.92]
["bitfinex","SOLUSD",1673505978817,134.085,16.317,16.305,20.96]
["bitfinex","SOLUSD",1673505979026,20.0,16.316,16.305,0.96]
["bitfinex","SOLUSD",1673505979239,20.0,16.316,16.305,47.93]
["bitfinex","SOLUSD",1673505979450,20.0,16.316,16.306,20.0]
["bitfinex","SOLUSD",1673505980283,20.0,16.316,16.305,0.96]
["bitfinex","SOLUSD",1673505982920,20.0,16.316,16.305,1.92]
["bitfinex","SOLUSD",1673505983341,20.0,16.316,16.305,0.96]
["bitfinex","SOLUSD",1673505983767,20.0,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673505983983,20.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673505985130,20.0,16.316,16.303,0.96]
["bitfinex","SOLUSD",1673505985551,20.0,16.316,16.304,0.96]
["bitfinex","SOLUSD",1673505985848,45.97,16.318,16.305,0.96]
["bitfinex","SOLUSD",1673505986079,45.95,16.324,16.31,86.04]
["bitfinex","SOLUSD",1673505986271,20.0,16.325,16.311,1.92]
["bitfinex","SOLUSD",1673505986489,20.0,16.325,16.311,18.33276133]
["bitfinex","SOLUSD",1673505986698,65.95,16.325,16.311,64.32276133]
["bitfinex","SOLUSD",1673505987216,65.95,16.325,16.312,16.41276133]
["bitfinex","SOLUSD",1673505987428,118.1032,16.326,16.313,1.92]
["bitfinex","SOLUSD",1673505987654,118.1032,16.326,16.314,45.98]
["bitfinex","SOLUSD",1673505987851,118.1032,16.326,16.315,21.92]
["bitfinex","SOLUSD",1673505988059,118.1032,16.326,16.315,38.33276133]
["bitfinex","SOLUSD",1673505988284,118.1032,16.326,16.316,59.26813543]
["bitfinex","SOLUSD",1673505988692,118.1032,16.326,16.317,20.0]
["bitfinex","SOLUSD",1673505989318,45.91,16.338,16.32,85.95]
["bitfinex","SOLUSD",1673505989534,157.4207,16.338,16.321,0.96]
["bitfinex","SOLUSD",1673505989747,20.0,16.334,16.321,43.8153741]
["bitfinex","SOLUSD",1673505989972,65.93,16.334,16.322,42.8553741]
["bitfinex","SOLUSD",1673505990682,65.93,16.334,16.32,85.83]
["bitfinex","SOLUSD",1673505990899,20.0,16.334,16.321,1.92]
["bitfinex","SOLUSD",1673505991110,20.0,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673505991325,65.93,16.334,16.322,0.96]
["bitfinex","SOLUSD",1673505991544,20.0,16.334,16.323,0.96]
["bitfinex","SOLUSD",1673505992178,20.0,16.334,16.32,148.21276133]
["bitfinex","SOLUSD",1673505992387,20.0,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673505992600,65.93,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673505993009,65.93,16.334,16.322,0.96]
["bitfinex","SOLUSD",1673505993357,65.93,16.334,16.322,1.92]
["bitfinex","SOLUSD",1673505993550,65.93,16.334,16.322,0.96]
["bitfinex","SOLUSD",1673505993755,65.93,16.334,16.323,16.41276133]
["bitfinex","SOLUSD",1673505994079,20.0,16.334,16.322,0.96]
["bitfinex","SOLUSD",1673505994519,20.0,16.334,16.322,1.92]
["bitfinex","SOLUSD",1673505995028,20.0,16.334,16.322,0.96]
["bitfinex","SOLUSD",1673505995237,20.0,16.334,16.322,1.92]
["bitfinex","SOLUSD",1673505995453,20.0,16.334,16.322,0.96]
["bitfinex","SOLUSD",1673505995645,20.0,16.334,16.322,1.92]
["bitfinex","SOLUSD",1673505995850,20.0,16.334,16.32,85.93]
["bitfinex","SOLUSD",1673505996056,20.0,16.334,16.321,16.41276133]
["bitfinex","SOLUSD",1673505996273,65.93,16.334,16.321,16.41276133]
["bitfinex","SOLUSD",1673505996699,20.0,16.334,16.321,16.41276133]
["bitfinex","SOLUSD",1673505996912,20.0,16.334,16.32,85.93]
["bitfinex","SOLUSD",1673505997856,65.93,16.334,16.32,85.93]
["bitfinex","SOLUSD",1673505998388,20.0,16.334,16.321,1.92]
["bitfinex","SOLUSD",1673505999019,20.0,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673505999336,65.93,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673506000069,0.96,16.333,16.32,17.17]
["bitfinex","SOLUSD",1673506000277,45.93,16.332,16.321,0.96]
["bitfinex","SOLUSD",1673506000475,20.0,16.334,16.321,1.92]
["bitfinex","SOLUSD",1673506000894,20.0,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673506001321,1.92,16.333,16.32,17.17]
["bitfinex","SOLUSD",1673506001732,21.92,16.333,16.32,17.17]
["bitfinex","SOLUSD",1673506001950,20.0,16.331,16.32,17.17]
["bitfinex","SOLUSD",1673506007745,1.92,16.33,16.32,17.17]
["bitfinex","SOLUSD",1673506008806,20.0,16.331,16.32,17.17]
["bitfinex","SOLUSD",1673506009125,20.0,16.331,16.321,45.96]
["bitfinex","SOLUSD",1673506009320,20.0,16.331,16.32,17.17]
["bitfinex","SOLUSD",1673506010586,20.0,16.331,16.321,45.96]
["bitfinex","SOLUSD",1673506010795,20.0,16.331,16.322,0.96]
["bitfinex","SOLUSD",1673506011539,20.0,16.331,16.321,45.96]
["bitfinex","SOLUSD",1673506011742,20.0,16.331,16.32,17.17]
["bitfinex","SOLUSD",1673506013222,20.0,16.331,16.318,45.97]
["bitfinex","SOLUSD",1673506013431,1.92,16.33,16.319,20.0]
["bitfinex","SOLUSD",1673506013640,45.94,16.329,16.31,17.29]
["bitfinex","SOLUSD",1673506013948,20.0,16.327,16.31,17.29]
["bitfinex","SOLUSD",1673506014147,159.2052,16.326,16.31,17.29]
["bitfinex","SOLUSD",1673506014363,18.92,16.325,16.31,17.29]
["bitfinex","SOLUSD",1673506014572,65.95,16.324,16.31,17.29]
["bitfinex","SOLUSD",1673506014784,21.42,16.323,16.31,17.29]
["bitfinex","SOLUSD",1673506014998,45.96,16.322,16.31,17.29]
["bitfinex","SOLUSD",1673506015216,20.96,16.321,16.31,17.29]
["bitfinex","SOLUSD",1673506015403,20.0,16.319,16.31,17.29]
["bitfinex","SOLUSD",1673506016801,1.92,16.318,16.31,17.29]
["bitfinex","SOLUSD",1673506017240,20.0,16.319,16.31,17.29]
["bitfinex","SOLUSD",1673506018790,1.92,16.318,16.31,17.29]
["bitfinex","SOLUSD",1673506019215,119.8918,16.317,16.31,17.29]
["bitfinex","SOLUSD",1673506019441,20.0,16.316,16.31,17.29]
["bitfinex","SOLUSD",1673506019630,119.8918,16.317,16.31,17.29]
["bitfinex","SOLUSD",1673506020807,20.0,16.316,16.31,17.29]
["bitfinex","SOLUSD",1673506021222,20.0,16.322,16.31,33.70992538]
["bitfinex","SOLUSD",1673506021563,20.0,16.322,16.311,47.91]
["bitfinex","SOLUSD",1673506022379,20.0,16.322,16.311,46.95]
["bitfinex","SOLUSD",1673506022784,20.0,16.325,16.312,17.37992538]
["bitfinex","SOLUSD",1673506023003,20.0,16.328,16.313,46.94]
["bitfinex","SOLUSD",1673506023222,136.0054,16.329,16.314,20.96]
["bitfinex","SOLUSD",1673506023436,136.0054,16.329,16.315,46.94]
["bitfinex","SOLUSD",1673506023650,136.0054,16.329,16.316,20.0]
["bitfinex","SOLUSD",1673506023854,136.0054,16.329,16.317,46.93]
["bitfinex","SOLUSD",1673506024067,136.0054,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673506024380,136.0054,16.329,16.319,0.96]
["bitfinex","SOLUSD",1673506024801,116.0054,16.329,16.32,17.19]
["bitfinex","SOLUSD",1673506025323,116.0054,16.329,16.32,16.86889619]
["bitfinex","SOLUSD",1673506026475,20.0,16.328,16.32,16.86889619]
["bitfinex","SOLUSD",1673506027201,116.0054,16.329,16.32,16.86889619]
["bitfinex","SOLUSD",1673506031825,116.0054,16.329,16.321,1.92]
["bitfinex","SOLUSD",1673506032356,116.0054,16.329,16.321,47.88]
["bitfinex","SOLUSD",1673506032565,116.0054,16.329,16.321,1.92]
["bitfinex","SOLUSD",1673506032774,116.0054,16.329,16.321,47.88]
["bitfinex","SOLUSD",1673506033199,116.0054,16.329,16.321,1.92]
["bitfinex","SOLUSD",1673506033411,116.0054,16.329,16.321,0.96]
["bitfinex","SOLUSD",1673506033616,116.0054,16.329,16.32,16.86889619]
["bitfinex","SOLUSD",1673506033942,116.0054,16.329,16.317,45.97]
["bitfinex","SOLUSD",1673506034151,1.92,16.328,16.318,20.0]
["bitfinex","SOLUSD",1673506034474,21.92,16.328,16.318,20.0]
["bitfinex","SOLUSD",1673506034675,20.0,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673506034874,20.0,16.328,16.314,65.98]
["bitfinex","SOLUSD",1673506035078,20.0,16.328,16.315,20.0]
["bitfinex","SOLUSD",1673506035293,20.0,16.328,16.316,45.98]
["bitfinex","SOLUSD",1673506035624,20.0,16.328,16.317,20.0]
["bitfinex","SOLUSD",1673506035938,20.0,16.339,16.32,17.17]
["bitfinex","SOLUSD",1673506036129,114.8038,16.338,16.321,65.96]
["bitfinex","SOLUSD",1673506036340,20.0,16.337,16.322,0.96]
["bitfinex","SOLUSD",1673506036555,45.92,16.336,16.32,17.17]
["bitfinex","SOLUSD",1673506036995,20.0,16.335,16.32,17.17]
["bitfinex","SOLUSD",1673506037179,45.93,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673506037391,20.0,16.335,16.321,47.88]
["bitfinex","SOLUSD",1673506037618,20.0,16.335,16.322,0.96]
["bitfinex","SOLUSD",1673506038544,137.6413,16.335,16.322,0.96]
["bitfinex","SOLUSD",1673506038971,160.7138,16.338,16.323,45.96]
["bitfinex","SOLUSD",1673506039183,114.8038,16.338,16.324,20.96]
["bitfinex","SOLUSD",1673506039395,114.8038,16.338,16.325,46.91]
["bitfinex","SOLUSD",1673506039613,114.8038,16.338,16.326,20.96]
["bitfinex","SOLUSD",1673506039915,114.8038,16.338,16.327,0.96]
["bitfinex","SOLUSD",1673506041381,114.8038,16.338,16.327,20.96]
["bitfinex","SOLUSD",1673506042019,160.7138,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673506042227,20.0,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673506042446,45.92,16.336,16.322,20.0]
["bitfinex","SOLUSD",1673506042651,20.0,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673506043080,20.0,16.337,16.323,45.96]
["bitfinex","SOLUSD",1673506043288,20.0,16.337,16.324,20.96]
["bitfinex","SOLUSD",1673506044860,20.0,16.337,16.324,0.96]
["bitfinex","SOLUSD",1673506045085,65.92,16.337,16.324,0.96]
["bitfinex","SOLUSD",1673506045496,20.0,16.337,16.317,42.18007964]
["bitfinex","SOLUSD",1673506045715,47.84,16.336,16.32,17.17]
["bitfinex","SOLUSD",1673506046035,135.7476,16.335,16.32,17.17]
["bitfinex","SOLUSD",1673506046232,65.93,16.334,16.32,17.17]
["bitfinex","SOLUSD",1673506046864,0.96,16.333,16.32,17.17]
["bitfinex","SOLUSD",1673506047809,45.93,16.332,16.32,17.17]
["bitfinex","SOLUSD",1673506048020,20.0,16.332,16.32,17.17]
["bitfinex","SOLUSD",1673506049397,45.93,16.333,16.321,1.92]
["bitfinex","SOLUSD",1673506049607,135.7476,16.335,16.321,47.88]
["bitfinex","SOLUSD",1673506049921,20.0,16.334,16.321,47.88]
["bitfinex","SOLUSD",1673506050121,20.0,16.334,16.321,1.92]
["bitfinex","SOLUSD",1673506050555,20.0,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673506050745,65.93,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673506050954,20.0,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673506053703,20.0,16.334,16.322,0.96]
["bitfinex","SOLUSD",1673506054026,65.93,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673506054336,20.0,16.334,16.321,1.92]
["bitfinex","SOLUSD",1673506056019,20.0,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673506056224,20.0,16.334,16.32,86.02]
["bitfinex","SOLUSD",1673506056225,65.93,16.334,16.32,86.02]
["bitfinex","SOLUSD",1673506056436,0.96,16.333,16.32,17.29]
["bitfinex","SOLUSD",1673506056632,45.93,16.332,16.32,17.29]
["bitfinex","SOLUSD",1673506056944,20.0,16.331,16.32,17.29]
["bitfinex","SOLUSD",1673506058870,65.93,16.332,16.32,17.29]
["bitfinex","SOLUSD",1673506058871,45.93,16.332,16.32,17.29]
["bitfinex","SOLUSD",1673506059067,65.93,16.334,16.32,17.29]
["bitfinex","SOLUSD",1673506062344,20.0,16.334,16.32,17.29]
["bitfinex","SOLUSD",1673506063813,45.93,16.333,16.32,17.29]
["bitfinex","SOLUSD",1673506064020,20.96,16.332,16.32,17.29]
["bitfinex","SOLUSD",1673506067610,45.93,16.333,16.32,17.29]
["bitfinex","SOLUSD",1673506067821,65.93,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673506068128,65.93,16.334,16.32,17.29]
["bitfinex","SOLUSD",1673506069909,65.93,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673506071599,65.93,16.334,16.32,17.29]
["bitfinex","SOLUSD",1673506072631,1.92,16.333,16.32,17.29]
["bitfinex","SOLUSD",1673506072839,20.0,16.331,16.32,17.29]
["bitfinex","SOLUSD",1673506073175,46.9,16.33,16.32,17.29]
["bitfinex","SOLUSD",1673506074033,46.9,16.33,16.32,12.78]
["bitfinex","SOLUSD",1673506077800,20.0,16.329,16.32,12.78]
["bitfinex","SOLUSD",1673506082742,20.96,16.33,16.32,12.78]
["bitfinex","SOLUSD",1673506083060,20.0,16.343,16.321,0.96]
["bitfinex","SOLUSD",1673506083253,118.183,16.34,16.322,46.92]
["bitfinex","SOLUSD",1673506083470,65.91,16.339,16.321,16.41992538]
["bitfinex","SOLUSD",1673506083792,20.0,16.338,16.32,12.91]
["bitfinex","SOLUSD",1673506084114,20.0,16.336,16.32,12.91]
["bitfinex","SOLUSD",1673506084418,20.0,16.334,16.32,12.91]
["bitfinex","SOLUSD",1673506084849,20.0,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673506085575,20.0,16.334,16.32,12.91]
["bitfinex","SOLUSD",1673506085785,20.0,16.332,16.32,12.91]
["bitfinex","SOLUSD",1673506088737,161.8193,16.333,16.321,0.96]
["bitfinex","SOLUSD",1673506088943,115.8893,16.333,16.321,0.96]
["bitfinex","SOLUSD",1673506091238,115.8893,16.333,16.32,12.91]
["bitfinex","SOLUSD",1673506091448,20.0,16.332,16.32,12.91]
["bitfinex","SOLUSD",1673506091773,115.8893,16.333,16.32,12.91]
["bitfinex","SOLUSD",1673506092827,115.8893,16.333,16.321,1.92]
["bitfinex","SOLUSD",1673506093041,115.8893,16.333,16.321,47.88]
["bitfinex","SOLUSD",1673506093239,115.8893,16.333,16.321,1.92]
["bitfinex","SOLUSD",1673506093568,116.8342,16.344,16.323,20.0]
["bitfinex","SOLUSD",1673506093777,234.7878,16.344,16.33,63.99]
["bitfinex","SOLUSD",1673506094505,234.7878,16.344,16.33,12.83]
["bitfinex","SOLUSD",1673506094696,46.86,16.342,16.328,16.41992538]
["bitfinex","SOLUSD",1673506094914,20.0,16.341,16.328,16.41992538]
["bitfinex","SOLUSD",1673506095982,20.0,16.341,16.325,45.95]
["bitfinex","SOLUSD",1673506096195,20.0,16.341,16.326,21.92]
["bitfinex","SOLUSD",1673506096402,20.0,16.341,16.327,45.95]
["bitfinex","SOLUSD",1673506096593,20.0,16.341,16.328,21.92]
["bitfinex","SOLUSD",1673506096925,20.0,16.341,16.328,38.33992538]
["bitfinex","SOLUSD",1673506097120,20.0,16.341,16.329,16.41992538]
["bitfinex","SOLUSD",1673506097848,20.0,16.341,16.328,20.0]
["bitfinex","SOLUSD",1673506098062,20.0,16.341,16.328,16.41992538]
["bitfinex","SOLUSD",1673506098283,45.91,16.34,16.328,16.41992538]
["bitfinex","SOLUSD",1673506098505,20.0,16.339,16.328,16.41992538]
["bitfinex","SOLUSD",1673506099962,20.0,16.339,16.326,20.0]
["bitfinex","SOLUSD",1673506100184,20.0,16.339,16.327,1.92]
["bitfinex","SOLUSD",1673506100377,20.0,16.339,16.327,18.33992538]
["bitfinex","SOLUSD",1673506100588,20.0,16.339,16.328,36.41992538]
["bitfinex","SOLUSD",1673506102085,20.0,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673506102606,45.91,16.34,16.328,36.41992538]
["bitfinex","SOLUSD",1673506102804,20.0,16.341,16.328,36.41992538]
["bitfinex","SOLUSD",1673506103342,20.0,16.339,16.328,36.41992538]
["bitfinex","SOLUSD",1673506105133,20.0,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673506105656,20.0,16.339,16.327,16.41992538]
["bitfinex","SOLUSD",1673506105869,20.0,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673506106485,20.0,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673506107340,0.96,16.338,16.327,20.0]
["bitfinex","SOLUSD",1673506107529,20.0,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673506107742,20.0,16.339,16.328,16.41992538]
["bitfinex","SOLUSD",1673506109212,20.0,16.341,16.33,12.79]
["bitfinex","SOLUSD",1673506109731,20.0,16.341,16.33,75.14992538]
["bitfinex","SOLUSD",1673506109937,20.0,16.341,16.33,29.20992538]
["bitfinex","SOLUSD",1673506110170,19.5,16.341,16.33,12.79]
["bitfinex","SOLUSD",1673506113312,19.5,16.341,16.331,0.96]
["bitfinex","SOLUSD",1673506113530,234.7878,16.344,16.331,17.37992538]
["bitfinex","SOLUSD",1673506114272,234.7878,16.344,16.331,0.96]
["bitfinex","SOLUSD",1673506114680,116.8342,16.344,16.332,16.41992538]
["bitfinex","SOLUSD",1673506114883,116.8342,16.344,16.333,1.92]
["bitfinex","SOLUSD",1673506115524,116.8342,16.344,16.331,45.93]
["bitfinex","SOLUSD",1673506115728,20.0,16.343,16.331,45.93]
["bitfinex","SOLUSD",1673506115936,20.0,16.343,16.33,12.79]
["bitfinex","SOLUSD",1673506116357,20.0,16.343,16.33,29.20992538]
["bitfinex","SOLUSD",1673506116670,20.0,16.343,16.331,45.93]
["bitfinex","SOLUSD",1673506116886,20.0,16.343,16.33,29.20992538]
["bitfinex","SOLUSD",1673506117230,20.0,16.343,16.331,0.96]
["bitfinex","SOLUSD",1673506117867,20.0,16.343,16.33,29.20992538]
["bitfinex","SOLUSD",1673506118478,20.0,16.343,16.331,0.96]
["bitfinex","SOLUSD",1673506120366,20.0,16.343,16.33,29.20992538]
["bitfinex","SOLUSD",1673506121105,129.6586,16.343,16.33,29.20992538]
["bitfinex","SOLUSD",1673506123955,129.6586,16.343,16.331,0.96]
["bitfinex","SOLUSD",1673506124590,109.6586,16.343,16.331,0.96]
["bitfinex","SOLUSD",1673506124799,109.6586,16.343,16.331,46.89]
["bitfinex","SOLUSD",1673506125009,20.0,16.342,16.331,0.96]
["bitfinex","SOLUSD",1673506125201,20.0,16.342,16.33,29.20992538]
["bitfinex","SOLUSD",1673506125620,20.0,16.342,16.33,12.79]
["bitfinex","SOLUSD",1673506125937,20.0,16.34,16.33,12.79]
["bitfinex","SOLUSD",1673506126148,45.91,16.341,16.33,12.79]
["bitfinex","SOLUSD",1673506126479,20.0,16.342,16.33,12.79]
["bitfinex","SOLUSD",1673506126694,20.0,16.342,16.331,16.41992538]
["bitfinex","SOLUSD",1673506126884,20.0,16.342,16.33,12.79]
["bitfinex","SOLUSD",1673506127861,65.9,16.342,16.33,12.79]
["bitfinex","SOLUSD",1673506128782,0.96,16.341,16.33,12.79]
["bitfinex","SOLUSD",1673506129225,65.9,16.342,16.33,12.79]
["bitfinex","SOLUSD",1673506130272,20.0,16.342,16.33,12.79]
["bitfinex","SOLUSD",1673506131213,20.0,16.34,16.33,12.79]
["bitfinex","SOLUSD",1673506133323,20.0,16.34,16.331,16.41992538]
["bitfinex","SOLUSD",1673506133531,20.0,16.34,16.33,12.79]
["bitfinex","SOLUSD",1673506135109,0.96,16.339,16.33,12.79]
["bitfinex","SOLUSD",1673506135841,20.0,16.34,16.325,45.95]
["bitfinex","SOLUSD",1673506136029,20.0,16.34,16.328,16.41992538]
["bitfinex","SOLUSD",1673506136241,0.96,16.339,16.325,45.95]
["bitfinex","SOLUSD",1673506136456,0.96,16.339,16.326,20.0]
["bitfinex","SOLUSD",1673506138779,0.96,16.339,16.327,45.95]
["bitfinex","SOLUSD",1673506138986,0.96,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673506139512,20.0,16.34,16.328,20.0]
["bitfinex","SOLUSD",1673506139825,65.91,16.34,16.328,20.0]
["bitfinex","SOLUSD",1673506140047,0.96,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673506140234,0.96,16.339,16.326,16.41992538]
["bitfinex","SOLUSD",1673506140448,0.96,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673506140863,20.0,16.341,16.328,17.37992538]
["bitfinex","SOLUSD",1673506141076,20.0,16.341,16.329,45.94]
["bitfinex","SOLUSD",1673506141831,20.0,16.341,16.328,45.94]
["bitfinex","SOLUSD",1673506142357,1.92,16.34,16.328,45.94]
["bitfinex","SOLUSD",1673506142547,20.0,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673506142752,1.92,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673506142967,1.92,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673506143188,1.92,16.338,16.324,45.95]
["bitfinex","SOLUSD",1673506143392,1.92,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673506144141,1.92,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673506144448,1.92,16.338,16.324,45.95]
["bitfinex","SOLUSD",1673506144771,1.92,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673506145176,1.92,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673506145388,1.92,16.338,16.324,45.95]
["bitfinex","SOLUSD",1673506145712,1.92,16.338,16.32,80.46992538]
["bitfinex","SOLUSD",1673506145713,47.83,16.338,16.321,45.96]
["bitfinex","SOLUSD",1673506145930,20.0,16.336,16.321,45.96]
["bitfinex","SOLUSD",1673506146653,108.9831,16.335,16.321,45.96]
["bitfinex","SOLUSD",1673506146858,20.0,16.334,16.322,0.96]
["bitfinex","SOLUSD",1673506147285,20.0,16.334,16.323,45.96]
["bitfinex","SOLUSD",1673506147700,20.0,16.334,16.321,45.96]
["bitfinex","SOLUSD",1673506147926,20.0,16.334,16.32,12.89]
["bitfinex","SOLUSD",1673506148112,65.93,16.334,16.32,12.89]
["bitfinex","SOLUSD",1673506148326,20.0,16.334,16.321,45.96]
["bitfinex","SOLUSD",1673506150986,20.0,16.334,16.32,12.89]
["bitfinex","SOLUSD",1673506151194,0.96,16.333,16.32,12.89]
["bitfinex","SOLUSD",1673506151511,45.93,16.332,16.317,45.97]
["bitfinex","SOLUSD",1673506151717,20.96,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673506152333,128.1149,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673506154028,128.1149,16.331,16.32,12.79]
["bitfinex","SOLUSD",1673506157705,1.92,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673506157919,20.0,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673506158134,20.0,16.329,16.316,45.98]
["bitfinex","SOLUSD",1673506158339,20.0,16.329,16.317,20.0]
["bitfinex","SOLUSD",1673506159069,20.0,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673506159385,20.0,16.329,16.316,45.98]
["bitfinex","SOLUSD",1673506159707,20.0,16.329,16.317,20.0]
["bitfinex","SOLUSD",1673506159896,196.47222734,16.335,16.32,12.78]
["bitfinex","SOLUSD",1673506160108,150.55222734,16.335,16.321,45.96]
["bitfinex","SOLUSD",1673506160321,108.9831,16.335,16.321,62.37992538]
["bitfinex","SOLUSD",1673506160533,108.9831,16.335,16.322,1.92]
["bitfinex","SOLUSD",1673506160752,108.9831,16.335,16.323,45.96]
["bitfinex","SOLUSD",1673506160960,108.9831,16.335,16.324,1.92]
["bitfinex","SOLUSD",1673506162104,108.9831,16.335,16.325,16.41992538]
["bitfinex","SOLUSD",1673506162314,108.9831,16.335,16.326,47.87]
["bitfinex","SOLUSD",1673506162543,108.9831,16.335,16.327,20.0]
["bitfinex","SOLUSD",1673506162747,108.9831,16.335,16.327,65.95]
["bitfinex","SOLUSD",1673506162960,108.9831,16.335,16.327,20.0]
["bitfinex","SOLUSD",1673506163173,108.9831,16.335,16.326,21.92]
["bitfinex","SOLUSD",1673506164102,20.0,16.339,16.326,21.92]
["bitfinex","SOLUSD",1673506164524,20.0,16.339,16.326,1.92]
["bitfinex","SOLUSD",1673506166560,65.91,16.339,16.326,1.92]
["bitfinex","SOLUSD",1673506166873,45.91,16.34,16.326,18.33992538]
["bitfinex","SOLUSD",1673506167083,114.6243,16.341,16.327,45.95]
["bitfinex","SOLUSD",1673506167300,114.6243,16.341,16.328,1.92]
["bitfinex","SOLUSD",1673506167715,20.0,16.34,16.328,1.92]
["bitfinex","SOLUSD",1673506167923,20.0,16.34,16.327,65.95]
["bitfinex","SOLUSD",1673506168137,20.0,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673506168351,20.0,16.34,16.328,0.96]
["bitfinex","SOLUSD",1673506168961,20.0,16.34,16.327,0.96]
["bitfinex","SOLUSD",1673506169402,20.0,16.34,16.328,0.96]
["bitfinex","SOLUSD",1673506170343,20.0,16.34,16.327,0.96]
["bitfinex","SOLUSD",1673506170791,20.0,16.338,16.326,20.0]
["bitfinex","SOLUSD",1673506171090,20.0,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673506171273,20.0,16.338,16.326,1.92]
["bitfinex","SOLUSD",1673506172341,20.0,16.34,16.326,1.92]
["bitfinex","SOLUSD",1673506174637,65.91,16.34,16.326,1.92]
["bitfinex","SOLUSD",1673506177596,65.91,16.34,16.325,36.77844323]
["bitfinex","SOLUSD",1673506177806,1.92,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673506178010,1.92,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673506178228,45.91,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673506178436,20.0,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673506178873,65.91,16.34,16.323,62.73844323]
["bitfinex","SOLUSD",1673506179082,114.6243,16.341,16.324,21.92]
["bitfinex","SOLUSD",1673506179285,114.6243,16.341,16.325,45.95]
["bitfinex","SOLUSD",1673506179486,114.6243,16.341,16.326,21.92]
["bitfinex","SOLUSD",1673506180008,114.6243,16.341,16.326,38.69844323]
["bitfinex","SOLUSD",1673506180223,114.6243,16.341,16.33,12.79]
["bitfinex","SOLUSD",1673506180447,114.6243,16.341,16.331,0.96]
["bitfinex","SOLUSD",1673506181184,114.6243,16.341,16.33,12.79]
["bitfinex","SOLUSD",1673506184450,114.6243,16.341,16.331,1.92]
["bitfinex","SOLUSD",1673506184971,116.8342,16.344,16.331,1.92]
["bitfinex","SOLUSD",1673506186312,116.8342,16.344,16.33,29.56844323]
["bitfinex","SOLUSD",1673506186313,45.9,16.343,16.33,29.56844323]
["bitfinex","SOLUSD",1673506186529,45.9,16.343,16.33,12.79]
["bitfinex","SOLUSD",1673506186530,20.96,16.342,16.33,12.79]
["bitfinex","SOLUSD",1673506187177,45.91,16.341,16.33,12.79]
["bitfinex","SOLUSD",1673506187400,20.0,16.34,16.33,12.79]
["bitfinex","SOLUSD",1673506194331,1.92,16.339,16.324,45.95]
["bitfinex","SOLUSD",1673506194523,1.92,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673506194729,1.92,16.339,16.326,0.96]
["bitfinex","SOLUSD",1673506195592,1.92,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673506196115,1.92,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673506196332,1.92,16.339,16.324,47.87]
["bitfinex","SOLUSD",1673506196659,1.92,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673506197160,1.92,16.339,16.324,1.92]
["bitfinex","SOLUSD",1673506197354,1.92,16.339,16.324,47.87]
["bitfinex","SOLUSD",1673506197571,1.92,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673506198211,1.92,16.339,16.325,45.95]
["bitfinex","SOLUSD",1673506198418,1.92,16.339,16.326,20.0]
["bitfinex","SOLUSD",1673506201167,134.4264,16.34,16.327,47.87]
["bitfinex","SOLUSD",1673506201382,134.4264,16.34,16.328,20.0]
["bitfinex","SOLUSD",1673506201696,134.4264,16.34,16.329,45.94]
["bitfinex","SOLUSD",1673506202547,114.4264,16.34,16.33,12.79]
["bitfinex","SOLUSD",1673506202753,20.0,16.342,16.331,0.96]
["bitfinex","SOLUSD",1673506202938,20.0,16.342,16.331,47.85]
["bitfinex","SOLUSD",1673506203468,20.0,16.342,16.331,46.89]
["bitfinex","SOLUSD",1673506204118,20.0,16.342,16.331,0.96]
["bitfinex","SOLUSD",1673506206961,20.0,16.342,16.33,12.79]
["bitfinex","SOLUSD",1673506210091,12.79,16.34,16.321,45.96]
["bitfinex","SOLUSD",1673506210407,20.0,16.338,16.32,12.91]
["bitfinex","SOLUSD",1673506210627,165.487,16.337,16.32,12.91]
["bitfinex","SOLUSD",1673506210846,20.0,16.336,16.32,12.91]
["bitfinex","SOLUSD",1673506211161,156.6872,16.335,16.32,12.91]
["bitfinex","SOLUSD",1673506211368,20.0,16.334,16.32,12.91]
["bitfinex","SOLUSD",1673506211585,20.0,16.332,16.32,12.91]
["bitfinex","SOLUSD",1673506212733,45.93,16.333,16.32,12.91]
["bitfinex","SOLUSD",1673506212946,20.0,16.334,16.321,1.92]
["bitfinex","SOLUSD",1673506216527,20.0,16.334,16.32,12.91]
["bitfinex","SOLUSD",1673506216837,20.0,16.334,16.3,127.9]
["bitfinex","SOLUSD",1673506216838,20.0,16.332,16.316,45.98]
["bitfinex","SOLUSD",1673506217051,1.92,16.331,16.317,20.0]
["bitfinex","SOLUSD",1673506217250,45.93,16.333,16.317,20.0]
["bitfinex","SOLUSD",1673506217460,20.0,16.332,16.317,20.0]
["bitfinex","SOLUSD",1673506217996,20.0,16.332,16.318,1.92]
["bitfinex","SOLUSD",1673506219564,20.0,16.332,16.318,47.89]
["bitfinex","SOLUSD",1673506219775,20.0,16.332,16.319,20.0]
["bitfinex","SOLUSD",1673506219986,20.0,16.332,16.32,1.92]
["bitfinex","SOLUSD",1673506220195,20.0,16.332,16.318,1.92]
["bitfinex","SOLUSD",1673506220407,45.93,16.333,16.32,12.79]
["bitfinex","SOLUSD",1673506220621,154.7672,16.335,16.321,1.92]
["bitfinex","SOLUSD",1673506220815,108.8472,16.335,16.321,1.92]
["bitfinex","SOLUSD",1673506221029,108.8472,16.335,16.321,47.88]
["bitfinex","SOLUSD",1673506223706,20.0,16.334,16.321,47.88]
["bitfinex","SOLUSD",1673506225075,108.8472,16.335,16.321,1.92]
["bitfinex","SOLUSD",1673506226230,108.8472,16.335,16.322,45.96]
["bitfinex","SOLUSD",1673506226416,108.8472,16.335,16.323,1.92]
["bitfinex","SOLUSD",1673506226629,108.8472,16.335,16.324,45.95]
["bitfinex","SOLUSD",1673506226837,108.8472,16.335,16.325,21.92]
["bitfinex","SOLUSD",1673506228644,108.8472,16.335,16.326,20.0]
["bitfinex","SOLUSD",1673506228854,108.8472,16.335,16.327,0.96]
["bitfinex","SOLUSD",1673506229380,108.8472,16.335,16.326,0.96]
["bitfinex","SOLUSD",1673506232007,108.8472,16.335,16.326,20.96]
["bitfinex","SOLUSD",1673506232322,108.8472,16.335,16.327,20.0]
["bitfinex","SOLUSD",1673506232531,108.8472,16.335,16.326,0.96]
["bitfinex","SOLUSD",1673506234315,117.647,16.337,16.326,0.96]
["bitfinex","SOLUSD",1673506235895,117.647,16.337,16.327,0.96]
["bitfinex","SOLUSD",1673506238107,117.647,16.337,16.326,0.96]
["bitfinex","SOLUSD",1673506238305,117.647,16.337,16.325,0.96]
["bitfinex","SOLUSD",1673506240855,117.647,16.337,16.326,0.96]
["bitfinex","SOLUSD",1673506241156,117.647,16.337,16.327,0.96]
["bitfinex","SOLUSD",1673506245995,117.647,16.337,16.325,20.0]
["bitfinex","SOLUSD",1673506246201,47.84,16.336,16.32,12.83]
["bitfinex","SOLUSD",1673506246526,20.0,16.335,16.32,12.83]
["bitfinex","SOLUSD",1673506246714,47.85,16.334,16.32,12.83]
["bitfinex","SOLUSD",1673506246921,20.0,16.333,16.32,12.83]
["bitfinex","SOLUSD",1673506247151,45.93,16.332,16.32,12.83]
["bitfinex","SOLUSD",1673506247339,45.93,16.332,16.321,0.96]
["bitfinex","SOLUSD",1673506247340,20.0,16.331,16.321,0.96]
["bitfinex","SOLUSD",1673506247551,20.0,16.331,16.32,12.83]
["bitfinex","SOLUSD",1673506248934,20.0,16.331,16.321,0.96]
["bitfinex","SOLUSD",1673506249467,45.93,16.332,16.321,0.96]
["bitfinex","SOLUSD",1673506249676,65.93,16.333,16.321,0.96]
["bitfinex","SOLUSD",1673506250407,65.93,16.333,16.32,12.83]
["bitfinex","SOLUSD",1673506250624,1.92,16.332,16.32,12.83]
["bitfinex","SOLUSD",1673506251044,45.93,16.331,16.32,12.83]
["bitfinex","SOLUSD",1673506251249,20.0,16.33,16.32,12.83]
["bitfinex","SOLUSD",1673506251880,20.0,16.33,16.316,16.77844323]
["bitfinex","SOLUSD",1673506252091,133.0,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673506252702,133.0,16.33,16.318,0.96]
["bitfinex","SOLUSD",1673506254617,133.0,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673506254816,133.0,16.33,16.316,0.96]
["bitfinex","SOLUSD",1673506254817,47.86,16.329,16.316,0.96]
["bitfinex","SOLUSD",1673506255441,20.0,16.328,16.316,0.96]
["bitfinex","SOLUSD",1673506258919,20.0,16.328,16.315,0.96]
["bitfinex","SOLUSD",1673506260609,1.92,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673506261986,20.0,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673506262198,20.0,16.325,16.312,16.77844323]
["bitfinex","SOLUSD",1673506262396,20.0,16.325,16.313,21.92]
["bitfinex","SOLUSD",1673506263352,112.8017,16.326,16.313,21.92]
["bitfinex","SOLUSD",1673506264935,20.0,16.325,16.313,21.92]
["bitfinex","SOLUSD",1673506265143,20.0,16.325,16.313,1.92]
["bitfinex","SOLUSD",1673506265568,20.0,16.325,16.314,16.77844323]
["bitfinex","SOLUSD",1673506265765,20.0,16.325,16.315,20.0]
["bitfinex","SOLUSD",1673506267370,112.8017,16.326,16.315,20.0]
["bitfinex","SOLUSD",1673506267560,112.8017,16.326,16.315,36.77844323]
["bitfinex","SOLUSD",1673506271006,112.8017,16.326,16.313,0.96]
["bitfinex","SOLUSD",1673506271450,65.95,16.325,16.311,16.77844323]
["bitfinex","SOLUSD",1673506272497,45.95,16.325,16.311,16.77844323]
["bitfinex","SOLUSD",1673506272925,112.8017,16.326,16.312,1.92]
["bitfinex","SOLUSD",1673506273342,112.8017,16.326,16.313,16.77844323]
["bitfinex","SOLUSD",1673506273666,112.8017,16.326,16.314,1.92]
["bitfinex","SOLUSD",1673506274067,112.8017,16.326,16.315,16.77844323]
["bitfinex","SOLUSD",1673506274274,112.8017,16.326,16.316,0.96]
["bitfinex","SOLUSD",1673506279337,45.95,16.325,16.316,0.96]
["bitfinex","SOLUSD",1673506279549,65.95,16.325,16.316,0.96]
["bitfinex","SOLUSD",1673506279771,65.95,16.325,16.315,0.96]
["bitfinex","SOLUSD",1673506281023,45.95,16.325,16.315,0.96]
["bitfinex","SOLUSD",1673506281232,45.94,16.328,16.316,17.73844323]
["bitfinex","SOLUSD",1673506281432,113.0,16.33,16.32,12.78]
["bitfinex","SOLUSD",1673506281964,45.93,16.334,16.321,0.96]
["bitfinex","SOLUSD",1673506282179,45.93,16.334,16.321,17.73844323]
["bitfinex","SOLUSD",1673506282395,112.0132,16.335,16.322,20.96]
["bitfinex","SOLUSD",1673506282609,112.0132,16.335,16.323,65.96]
["bitfinex","SOLUSD",1673506282833,112.0132,16.335,16.324,20.96]
["bitfinex","SOLUSD",1673506283349,112.0132,16.335,16.325,0.96]
["bitfinex","SOLUSD",1673506283561,112.0132,16.335,16.326,0.96]
["bitfinex","SOLUSD",1673506283874,112.0132,16.335,16.327,0.96]
["bitfinex","SOLUSD",1673506290810,112.0132,16.335,16.326,20.0]
["bitfinex","SOLUSD",1673506298154,112.0132,16.335,16.324,36.77844323]
["bitfinex","SOLUSD",1673506298378,112.0132,16.335,16.324,16.77844323]
["bitfinex","SOLUSD",1673506298697,45.93,16.334,16.32,12.9]
["bitfinex","SOLUSD",1673506298893,46.89,16.334,16.32,12.9]
["bitfinex","SOLUSD",1673506299219,20.0,16.333,16.32,12.9]
["bitfinex","SOLUSD",1673506299960,1.92,16.332,16.32,12.9]
["bitfinex","SOLUSD",1673506300149,45.93,16.331,16.32,12.9]
["bitfinex","SOLUSD",1673506300358,20.0,16.33,16.32,12.9]
["bitfinex","SOLUSD",1673506307645,20.0,16.331,16.32,12.9]
["bitfinex","SOLUSD",1673506315002,1.92,16.33,16.32,12.9]
["bitfinex","SOLUSD",1673506315315,1.92,16.33,16.314,45.98]
["bitfinex","SOLUSD",1673506315316,14.64,16.33,16.314,45.98]
["bitfinex","SOLUSD",1673506315527,14.64,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673506315528,159.8569,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673506315715,0.96,16.328,16.315,20.0]
["bitfinex","SOLUSD",1673506315926,45.95,16.327,16.315,20.0]
["bitfinex","SOLUSD",1673506316166,20.0,16.326,16.311,45.99]
["bitfinex","SOLUSD",1673506316379,45.95,16.325,16.31,29.56844323]
["bitfinex","SOLUSD",1673506316582,20.0,16.324,16.311,0.96]
["bitfinex","SOLUSD",1673506317018,20.0,16.324,16.311,17.73844323]
["bitfinex","SOLUSD",1673506317453,20.0,16.324,16.312,0.96]
["bitfinex","SOLUSD",1673506318815,1.92,16.323,16.311,16.77844323]
["bitfinex","SOLUSD",1673506319860,20.0,16.322,16.311,16.77844323]
["bitfinex","SOLUSD",1673506323134,20.0,16.322,16.31,12.79]
["bitfinex","SOLUSD",1673506330812,0.96,16.321,16.31,12.79]
["bitfinex","SOLUSD",1673506331870,0.96,16.321,16.305,46.01]
["bitfinex","SOLUSD",1673506332098,20.0,16.319,16.306,20.96]
["bitfinex","SOLUSD",1673506332313,2.54632175,16.318,16.306,36.77844323]
["bitfinex","SOLUSD",1673506332602,20.0,16.317,16.306,36.77844323]
["bitfinex","SOLUSD",1673506332809,1.70414237,16.316,16.306,36.77844323]
["bitfinex","SOLUSD",1673506333346,1.70414237,16.316,16.307,0.96]
["bitfinex","SOLUSD",1673506335642,1.70414237,16.316,16.306,0.96]
["bitfinex","SOLUSD",1673506335849,132.8667,16.317,16.307,0.96]
["bitfinex","SOLUSD",1673506336179,1.69003227,16.316,16.29,64.01]
["bitfinex","SOLUSD",1673506336398,2.46487173,16.314,16.29,64.01]
["bitfinex","SOLUSD",1673506336587,2.46487173,16.312,16.298,16.77844323]
["bitfinex","SOLUSD",1673506336796,22.46487173,16.312,16.298,16.77844323]
["bitfinex","SOLUSD",1673506337842,22.46487173,16.312,16.299,1.92]
["bitfinex","SOLUSD",1673506338065,22.46487173,16.312,16.299,20.0]
["bitfinex","SOLUSD",1673506338284,2.46487173,16.31,16.294,46.04]
["bitfinex","SOLUSD",1673506338684,22.46487173,16.31,16.294,46.04]
["bitfinex","SOLUSD",1673506339115,20.0,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673506339334,2.46487173,16.307,16.294,67.96]
["bitfinex","SOLUSD",1673506340252,2.46487173,16.307,16.294,67.0]
["bitfinex","SOLUSD",1673506340477,2.46487173,16.307,16.294,66.04]
["bitfinex","SOLUSD",1673506341631,2.46487173,16.307,16.295,1.92]
["bitfinex","SOLUSD",1673506341836,2.46487173,16.307,16.296,46.03]
["bitfinex","SOLUSD",1673506342072,2.46487173,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673506342701,2.46487173,16.307,16.298,1.92]
["bitfinex","SOLUSD",1673506344048,2.46487173,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673506344324,22.46487173,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673506344507,22.46487173,16.307,16.296,46.03]
["bitfinex","SOLUSD",1673506344716,22.46487173,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673506345235,2.46487173,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673506345525,2.46487173,16.307,16.296,46.99]
["bitfinex","SOLUSD",1673506345726,2.46487173,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673506346144,2.46487173,16.307,16.296,0.96]
["bitfinex","SOLUSD",1673506346376,2.46487173,16.307,16.297,0.96]
["bitfinex","SOLUSD",1673506346565,2.46487173,16.307,16.298,0.96]
["bitfinex","SOLUSD",1673506346889,2.46487173,16.307,16.297,20.96]
["bitfinex","SOLUSD",1673506347310,2.46487173,16.307,16.297,0.96]
["bitfinex","SOLUSD",1673506347526,2.46487173,16.307,16.296,46.99]
["bitfinex","SOLUSD",1673506347722,2.46487173,16.307,16.297,20.96]
["bitfinex","SOLUSD",1673506348166,2.46487173,16.307,16.297,46.99]
["bitfinex","SOLUSD",1673506348358,2.46487173,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673506351199,22.46487173,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673506351848,2.46487173,16.307,16.296,0.96]
["bitfinex","SOLUSD",1673506352075,2.46487173,16.307,16.296,47.95]
["bitfinex","SOLUSD",1673506352360,2.46487173,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673506352678,2.46487173,16.307,16.298,1.92]
["bitfinex","SOLUSD",1673506352909,0.96,16.306,16.297,46.03]
["bitfinex","SOLUSD",1673506353095,20.0,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673506353313,1.72647037,16.306,16.298,20.0]
["bitfinex","SOLUSD",1673506353826,1.72647037,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673506353947,1.72647037,16.306,16.294,46.04]
["bitfinex","SOLUSD",1673506354152,1.72647037,16.306,16.295,20.0]
["bitfinex","SOLUSD",1673506354882,1.72647037,16.306,16.292,46.04]
["bitfinex","SOLUSD",1673506354883,1.72647037,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673506355096,1.72647037,16.306,16.294,47.0]
["bitfinex","SOLUSD",1673506355328,20.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673506355572,1.55337412,16.306,16.295,20.0]
["bitfinex","SOLUSD",1673506355709,20.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673506355989,20.0,16.307,16.295,46.04]
["bitfinex","SOLUSD",1673506356146,20.0,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673506357841,1.61496238,16.306,16.296,20.0]
["bitfinex","SOLUSD",1673506358044,0.96,16.305,16.296,20.0]
["bitfinex","SOLUSD",1673506358241,0.96,16.305,16.291,46.05]
["bitfinex","SOLUSD",1673506358452,1.81564972,16.303,16.29,12.79]
["bitfinex","SOLUSD",1673506358669,46.02,16.302,16.29,12.79]
["bitfinex","SOLUSD",1673506358885,1.81564972,16.301,16.29,12.79]
["bitfinex","SOLUSD",1673506359102,1.81564972,16.302,16.29,12.79]
["bitfinex","SOLUSD",1673506361610,1.81564972,16.302,16.291,0.96]
["bitfinex","SOLUSD",1673506361846,1.81564972,16.302,16.292,0.96]
["bitfinex","SOLUSD",1673506362197,20.0,16.302,16.29,12.79]
["bitfinex","SOLUSD",1673506362558,20.0,16.302,16.25,253.31014265]
["bitfinex","SOLUSD",1673506362559,20.0,16.299,16.273,20.0]
["bitfinex","SOLUSD",1673506362771,68.4887386,16.298,16.28,12.79]
["bitfinex","SOLUSD",1673506363006,20.96,16.297,16.28,12.79]
["bitfinex","SOLUSD",1673506363301,2.4587386,16.296,16.281,46.08]
["bitfinex","SOLUSD",1673506363552,2.4587386,16.298,16.29,12.79]
["bitfinex","SOLUSD",1673506363839,2.4587386,16.298,16.291,46.05]
["bitfinex","SOLUSD",1673506364026,2.4587386,16.298,16.292,0.96]
["bitfinex","SOLUSD",1673506364316,2.4587386,16.298,16.291,47.01]
["bitfinex","SOLUSD",1673506364452,2.4587386,16.298,16.291,46.05]
["bitfinex","SOLUSD",1673506364672,118.6374,16.299,16.291,46.05]
["bitfinex","SOLUSD",1673506365063,1.60116556,16.298,16.291,46.05]
["bitfinex","SOLUSD",1673506368891,20.0,16.298,16.29,12.79]
["bitfinex","SOLUSD",1673506369117,1.60116556,16.297,16.29,12.79]
["bitfinex","SOLUSD",1673506369616,20.0,16.298,16.29,12.79]
["bitfinex","SOLUSD",1673506372133,118.6374,16.299,16.29,12.79]
["bitfinex","SOLUSD",1673506372338,20.0,16.303,16.291,1.92]
["bitfinex","SOLUSD",1673506372559,20.0,16.303,16.292,46.04]
["bitfinex","SOLUSD",1673506372769,20.0,16.307,16.293,1.92]
["bitfinex","SOLUSD",1673506372987,112.7053,16.308,16.3,12.79]
["bitfinex","SOLUSD",1673506375930,20.0,16.305,16.294,46.04]
["bitfinex","SOLUSD",1673506376139,20.0,16.305,16.295,20.0]
["bitfinex","SOLUSD",1673506376353,20.0,16.305,16.296,46.03]
["bitfinex","SOLUSD",1673506376561,20.0,16.305,16.297,20.0]
["bitfinex","SOLUSD",1673506377278,20.0,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673506377500,20.0,16.307,16.294,47.96]
["bitfinex","SOLUSD",1673506377702,20.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673506377908,20.0,16.307,16.296,47.95]
["bitfinex","SOLUSD",1673506378221,20.0,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673506378856,20.0,16.305,16.294,66.04]
["bitfinex","SOLUSD",1673506379195,20.0,16.305,16.294,20.0]
["bitfinex","SOLUSD",1673506379409,20.0,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673506379591,20.0,16.305,16.293,46.04]
["bitfinex","SOLUSD",1673506379799,20.0,16.305,16.294,20.0]
["bitfinex","SOLUSD",1673506380218,20.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673506380455,20.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673506380642,20.0,16.307,16.294,47.96]
["bitfinex","SOLUSD",1673506380844,20.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673506382334,112.7053,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673506382842,112.7053,16.308,16.296,1.92]
["bitfinex","SOLUSD",1673506384516,20.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673506384842,20.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673506385769,20.0,16.307,16.294,0.96]
["bitfinex","SOLUSD",1673506386086,20.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673506387245,158.7053,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673506387670,158.7053,16.308,16.294,20.96]
["bitfinex","SOLUSD",1673506387865,112.7053,16.308,16.295,20.96]
["bitfinex","SOLUSD",1673506388079,112.7053,16.308,16.296,0.96]
["bitfinex","SOLUSD",1673506388837,112.7053,16.308,16.295,20.96]
["bitfinex","SOLUSD",1673506391256,112.7053,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673506391471,112.7053,16.308,16.297,20.96]
["bitfinex","SOLUSD",1673506391661,12.83,16.32,16.3,12.79]
["bitfinex","SOLUSD",1673506391872,248.25,16.33,16.31,12.79]
["bitfinex","SOLUSD",1673506392080,110.2011,16.325,16.31,12.79]
["bitfinex","SOLUSD",1673506392313,12.79,16.32,16.3,12.9]
["bitfinex","SOLUSD",1673506392504,20.0,16.318,16.3,12.9]
["bitfinex","SOLUSD",1673506392714,157.4639,16.317,16.3,12.9]
["bitfinex","SOLUSD",1673506392942,20.0,16.316,16.3,12.9]
["bitfinex","SOLUSD",1673506393137,20.0,16.314,16.3,12.9]
["bitfinex","SOLUSD",1673506393348,46.95,16.313,16.3,12.9]
["bitfinex","SOLUSD",1673506393567,20.0,16.312,16.3,12.9]
["bitfinex","SOLUSD",1673506393788,45.99,16.311,16.3,12.9]
["bitfinex","SOLUSD",1673506393984,20.0,16.31,16.3,12.9]
["bitfinex","SOLUSD",1673506394515,65.99,16.312,16.3,12.9]
["bitfinex","SOLUSD",1673506394729,20.0,16.312,16.301,1.92]
["bitfinex","SOLUSD",1673506396521,45.99,16.311,16.3,12.9]
["bitfinex","SOLUSD",1673506396716,20.96,16.31,16.292,46.04]
["bitfinex","SOLUSD",1673506396922,46.96,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673506397131,20.0,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673506397568,248.1965,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673506398092,248.1965,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673506398292,248.1965,16.308,16.294,1.92]
["bitfinex","SOLUSD",1673506398809,248.1965,16.308,16.295,46.04]
["bitfinex","SOLUSD",1673506399023,248.1965,16.308,16.296,21.92]
["bitfinex","SOLUSD",1673506399345,248.1965,16.308,16.297,1.92]
["bitfinex","SOLUSD",1673506403769,228.1965,16.308,16.297,1.92]
["bitfinex","SOLUSD",1673506404200,228.1965,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673506404510,20.96,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673506404704,20.0,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673506405435,20.0,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673506406268,20.0,16.305,16.292,1.92]
["bitfinex","SOLUSD",1673506406906,20.0,16.306,16.292,18.24511736]
["bitfinex","SOLUSD",1673506407215,20.0,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673506407546,20.0,16.306,16.294,1.92]
["bitfinex","SOLUSD",1673506413650,20.0,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673506416920,20.0,16.306,16.294,17.0]
["bitfinex","SOLUSD",1673506417128,20.0,16.306,16.295,20.0]
["bitfinex","SOLUSD",1673506417742,20.0,16.306,16.293,20.0]
["bitfinex","SOLUSD",1673506417951,20.0,16.306,16.294,1.92]
["bitfinex","SOLUSD",1673506418172,66.96,16.307,16.294,1.92]
["bitfinex","SOLUSD",1673506418173,46.0,16.307,16.294,21.92]
["bitfinex","SOLUSD",1673506418385,228.1965,16.308,16.295,62.36511736]
["bitfinex","SOLUSD",1673506418703,228.1965,16.308,16.296,38.24511736]
["bitfinex","SOLUSD",1673506418903,228.1965,16.308,16.297,46.03]
["bitfinex","SOLUSD",1673506419108,228.1965,16.308,16.298,21.92]
["bitfinex","SOLUSD",1673506419319,228.1965,16.308,16.298,38.24511736]
["bitfinex","SOLUSD",1673506420388,228.1965,16.308,16.299,17.0]
["bitfinex","SOLUSD",1673506420581,228.1965,16.308,16.3,1.92]
["bitfinex","SOLUSD",1673506425650,228.1965,16.308,16.288,46.06]
["bitfinex","SOLUSD",1673506425868,0.96,16.307,16.29,12.79]
["bitfinex","SOLUSD",1673506426177,46.0,16.306,16.281,20.0]
["bitfinex","SOLUSD",1673506426373,46.0,16.306,16.284,66.07]
["bitfinex","SOLUSD",1673506426374,18.92,16.305,16.284,66.07]
["bitfinex","SOLUSD",1673506426579,20.0,16.303,16.284,66.07]
["bitfinex","SOLUSD",1673506426795,20.0,16.301,16.284,82.39511736]
["bitfinex","SOLUSD",1673506427009,161.336,16.3,16.284,82.39511736]
["bitfinex","SOLUSD",1673506427327,20.0,16.299,16.284,36.32511736]
["bitfinex","SOLUSD",1673506427549,137.8661,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673506428487,137.8661,16.299,16.286,0.96]
["bitfinex","SOLUSD",1673506428919,137.8661,16.299,16.287,0.96]
["bitfinex","SOLUSD",1673506429222,137.8661,16.299,16.288,0.96]
["bitfinex","SOLUSD",1673506429422,46.03,16.298,16.289,0.96]
["bitfinex","SOLUSD",1673506431411,163.8861,16.299,16.289,0.96]
["bitfinex","SOLUSD",1673506435841,163.8861,16.299,16.29,0.96]
["bitfinex","SOLUSD",1673506436376,117.8661,16.299,16.291,0.96]
["bitfinex","SOLUSD",1673506437427,46.02,16.3,16.291,0.96]
["bitfinex","SOLUSD",1673506437630,46.0,16.306,16.292,0.96]
["bitfinex","SOLUSD",1673506437956,46.0,16.306,16.293,0.96]
["bitfinex","SOLUSD",1673506438141,46.0,16.306,16.294,0.96]
["bitfinex","SOLUSD",1673506438353,46.0,16.306,16.295,0.96]
["bitfinex","SOLUSD",1673506438795,46.0,16.306,16.296,0.96]
["bitfinex","SOLUSD",1673506442785,155.7125,16.308,16.3,12.79]
["bitfinex","SOLUSD",1673506442977,109.7125,16.308,16.3,12.79]
["bitfinex","SOLUSD",1673506444890,109.7125,16.308,16.301,17.0]
["bitfinex","SOLUSD",1673506455633,109.7125,16.308,16.295,62.36511736]
["bitfinex","SOLUSD",1673506455835,109.7125,16.308,16.296,21.92]
["bitfinex","SOLUSD",1673506456895,109.7125,16.308,16.297,17.0]
["bitfinex","SOLUSD",1673506457092,109.7125,16.308,16.298,21.92]
["bitfinex","SOLUSD",1673506457630,109.7125,16.308,16.298,1.92]
["bitfinex","SOLUSD",1673506458157,109.7125,16.308,16.298,21.92]
["bitfinex","SOLUSD",1673506458679,109.7125,16.308,16.298,1.92]
["bitfinex","SOLUSD",1673506460240,20.0,16.307,16.298,1.92]
["bitfinex","SOLUSD",1673506465196,109.7125,16.308,16.298,1.92]
["bitfinex","SOLUSD",1673506465513,109.62187679,16.308,16.298,1.92]
["bitfinex","SOLUSD",1673506470041,109.62187679,16.308,16.298,21.92]
["bitfinex","SOLUSD",1673506470663,109.62187679,16.308,16.298,1.92]
["bitfinex","SOLUSD",1673506471295,20.0,16.307,16.298,1.92]
["bitfinex","SOLUSD",1673506475811,20.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673506476032,47.92,16.306,16.29,12.79]
["bitfinex","SOLUSD",1673506476338,109.7664,16.305,16.29,12.79]
["bitfinex","SOLUSD",1673506476545,66.97,16.304,16.29,12.79]
["bitfinex","SOLUSD",1673506477364,66.97,16.304,16.291,1.92]
["bitfinex","SOLUSD",1673506478015,66.97,16.304,16.284,46.07]
["bitfinex","SOLUSD",1673506478219,0.96,16.303,16.284,46.07]
["bitfinex","SOLUSD",1673506478437,46.98,16.302,16.283,82.95017776]
["bitfinex","SOLUSD",1673506478856,20.0,16.301,16.283,82.95017776]
["bitfinex","SOLUSD",1673506479175,46.02,16.3,16.283,82.95017776]
["bitfinex","SOLUSD",1673506479364,46.02,16.3,16.284,21.92]
["bitfinex","SOLUSD",1673506479578,46.02,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673506479895,46.02,16.3,16.286,21.92]
["bitfinex","SOLUSD",1673506480094,20.0,16.298,16.286,21.92]
["bitfinex","SOLUSD",1673506480542,228.2657,16.299,16.287,17.0]
["bitfinex","SOLUSD",1673506480854,228.2657,16.299,16.288,21.92]
["bitfinex","SOLUSD",1673506481582,228.2657,16.299,16.288,1.92]
["bitfinex","SOLUSD",1673506484094,228.2657,16.299,16.288,21.92]
["bitfinex","SOLUSD",1673506484852,228.2657,16.299,16.289,37.0]
["bitfinex","SOLUSD",1673506485166,228.2657,16.299,16.29,1.92]
["bitfinex","SOLUSD",1673506488847,228.2657,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673506489580,20.0,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673506490304,228.2657,16.299,16.286,1.92]
["bitfinex","SOLUSD",1673506491900,228.2657,16.299,16.286,18.92]
["bitfinex","SOLUSD",1673506492096,228.2657,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673506492309,228.2657,16.299,16.288,1.92]
["bitfinex","SOLUSD",1673506494732,228.2657,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673506494931,46.03,16.298,16.286,1.92]
["bitfinex","SOLUSD",1673506495254,20.0,16.297,16.286,1.92]
["bitfinex","SOLUSD",1673506495992,46.03,16.298,16.286,1.92]
["bitfinex","SOLUSD",1673506496315,46.03,16.298,16.286,21.92]
["bitfinex","SOLUSD",1673506496725,46.03,16.298,16.286,1.92]
["bitfinex","SOLUSD",1673506497150,66.03,16.298,16.286,1.92]
["bitfinex","SOLUSD",1673506498725,66.03,16.298,16.286,21.92]
["bitfinex","SOLUSD",1673506498911,66.03,16.298,16.287,17.0]
["bitfinex","SOLUSD",1673506499124,66.03,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673506499348,46.03,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673506499561,228.2657,16.299,16.289,1.92]
["bitfinex","SOLUSD",1673506507442,228.2657,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673506507760,20.0,16.298,16.284,36.88017776]
["bitfinex","SOLUSD",1673506507973,66.03,16.298,16.287,0.96]
["bitfinex","SOLUSD",1673506508194,228.2657,16.299,16.286,20.96]
["bitfinex","SOLUSD",1673506508398,228.2657,16.299,16.287,0.96]
["bitfinex","SOLUSD",1673506512819,20.0,16.298,16.287,0.96]
["bitfinex","SOLUSD",1673506513339,20.0,16.298,16.287,20.96]
["bitfinex","SOLUSD",1673506513554,20.0,16.298,16.286,0.96]
["bitfinex","SOLUSD",1673506513775,20.0,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673506513960,20.0,16.298,16.286,0.96]
["bitfinex","SOLUSD",1673506514603,20.0,16.298,16.285,0.96]
["bitfinex","SOLUSD",1673506514807,20.0,16.298,16.286,0.96]
["bitfinex","SOLUSD",1673506516162,20.0,16.298,16.285,0.96]
["bitfinex","SOLUSD",1673506516376,20.0,16.298,16.285,1.92]
["bitfinex","SOLUSD",1673506516584,274.2857,16.299,16.285,1.92]
["bitfinex","SOLUSD",1673506516816,20.96,16.298,16.285,1.92]
["bitfinex","SOLUSD",1673506517024,0.96,16.298,16.285,1.92]
["bitfinex","SOLUSD",1673506517337,274.2857,16.299,16.286,20.96]
["bitfinex","SOLUSD",1673506517544,274.2857,16.299,16.287,20.96]
["bitfinex","SOLUSD",1673506517757,274.2857,16.299,16.288,17.0]
["bitfinex","SOLUSD",1673506518165,274.2857,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673506518375,228.2657,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673506519008,228.2657,16.299,16.29,17.0]
["bitfinex","SOLUSD",1673506523840,274.2857,16.299,16.29,17.0]
["bitfinex","SOLUSD",1673506524051,228.2657,16.299,16.29,17.0]
["bitfinex","SOLUSD",1673506531527,228.2657,16.299,16.284,62.95017776]
["bitfinex","SOLUSD",1673506531719,104.95,16.298,16.284,16.88017776]
["bitfinex","SOLUSD",1673506531928,20.0,16.297,16.276,20.0]
["bitfinex","SOLUSD",1673506532149,64.95,16.296,16.276,20.0]
["bitfinex","SOLUSD",1673506532373,20.0,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673506532565,47.96,16.294,16.275,16.88017776]
["bitfinex","SOLUSD",1673506532780,20.0,16.293,16.276,20.0]
["bitfinex","SOLUSD",1673506533106,47.0,16.292,16.277,20.0]
["bitfinex","SOLUSD",1673506533309,20.0,16.291,16.277,20.0]
["bitfinex","SOLUSD",1673506533518,46.05,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673506534792,46.05,16.29,16.278,1.92]
["bitfinex","SOLUSD",1673506536791,160.5114,16.29,16.278,1.92]
["bitfinex","SOLUSD",1673506539926,114.4614,16.29,16.28,12.79]
["bitfinex","SOLUSD",1673506540136,114.4614,16.29,16.281,21.92]
["bitfinex","SOLUSD",1673506540978,114.4614,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673506548352,114.4614,16.29,16.28,12.79]
["bitfinex","SOLUSD",1673506550349,114.4614,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673506551504,20.0,16.289,16.28,12.79]
["bitfinex","SOLUSD",1673506551714,66.05,16.289,16.28,12.79]
["bitfinex","SOLUSD",1673506551913,20.0,16.289,16.28,12.79]
["bitfinex","SOLUSD",1673506553200,114.4614,16.29,16.28,12.79]
["bitfinex","SOLUSD",1673506560021,20.0,16.289,16.28,12.79]
["bitfinex","SOLUSD",1673506560968,114.4614,16.29,16.28,12.79]
["bitfinex","SOLUSD",1673506562746,114.4614,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673506572109,114.4614,16.29,16.281,18.92]
["bitfinex","SOLUSD",1673506575891,114.4614,16.29,16.281,17.0]
["bitfinex","SOLUSD",1673506576421,20.0,16.289,16.281,17.0]
["bitfinex","SOLUSD",1673506576846,66.05,16.289,16.281,17.0]
["bitfinex","SOLUSD",1673506577364,20.0,16.289,16.281,17.0]
["bitfinex","SOLUSD",1673506580092,20.0,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673506580413,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673506580938,20.0,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673506581991,20.0,16.287,16.274,18.92]
["bitfinex","SOLUSD",1673506582295,20.0,16.287,16.275,66.09]
["bitfinex","SOLUSD",1673506582495,20.0,16.287,16.276,0.96]
["bitfinex","SOLUSD",1673506582708,20.0,16.287,16.277,0.96]
["bitfinex","SOLUSD",1673506583880,20.0,16.287,16.28,12.79]
["bitfinex","SOLUSD",1673506584602,20.0,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673506584818,0.96,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673506585038,0.96,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673506585230,0.96,16.286,16.273,46.1]
["bitfinex","SOLUSD",1673506585438,0.96,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673506586081,0.96,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673506586293,0.96,16.286,16.273,46.1]
["bitfinex","SOLUSD",1673506586504,0.96,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673506587348,0.96,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673506587536,0.96,16.286,16.274,46.1]
["bitfinex","SOLUSD",1673506587750,0.96,16.286,16.275,20.0]
["bitfinex","SOLUSD",1673506588171,0.96,16.286,16.276,17.0]
["bitfinex","SOLUSD",1673506588381,0.96,16.286,16.277,20.0]
["bitfinex","SOLUSD",1673506589755,47.02,16.285,16.27,59.02]
["bitfinex","SOLUSD",1673506589965,0.96,16.284,16.271,17.0]
["bitfinex","SOLUSD",1673506590293,46.07,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673506590492,20.0,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673506591231,108.2073,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673506591660,20.0,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673506592183,32.82,16.28,16.27,12.91]
["bitfinex","SOLUSD",1673506596394,20.0,16.28,16.27,12.91]
["bitfinex","SOLUSD",1673506596598,46.08,16.281,16.27,12.91]
["bitfinex","SOLUSD",1673506596807,20.0,16.282,16.27,12.91]
["bitfinex","SOLUSD",1673506597852,66.07,16.283,16.271,1.92]
["bitfinex","SOLUSD",1673506598169,20.0,16.283,16.271,0.96]
["bitfinex","SOLUSD",1673506598379,20.0,16.283,16.27,12.91]
["bitfinex","SOLUSD",1673506601955,46.07,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673506602360,66.07,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673506603735,0.96,16.282,16.27,12.91]
["bitfinex","SOLUSD",1673506604071,0.96,16.281,16.27,12.91]
["bitfinex","SOLUSD",1673506604373,47.04,16.28,16.27,12.91]
["bitfinex","SOLUSD",1673506604907,20.0,16.279,16.27,12.91]
["bitfinex","SOLUSD",1673506605439,0.96,16.278,16.27,12.91]
["bitfinex","SOLUSD",1673506605827,0.96,16.278,16.264,46.12]
["bitfinex","SOLUSD",1673506606038,0.96,16.278,16.265,21.92]
["bitfinex","SOLUSD",1673506606265,0.96,16.278,16.266,46.12]
["bitfinex","SOLUSD",1673506606487,0.96,16.278,16.267,20.0]
["bitfinex","SOLUSD",1673506607931,0.96,16.279,16.268,46.11]
["bitfinex","SOLUSD",1673506608141,0.96,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673506608894,0.96,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673506609422,0.96,16.279,16.268,46.11]
["bitfinex","SOLUSD",1673506609612,0.96,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673506610234,0.96,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673506610449,0.96,16.279,16.268,46.11]
["bitfinex","SOLUSD",1673506610659,0.96,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673506611097,0.96,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673506611292,0.96,16.279,16.268,46.11]
["bitfinex","SOLUSD",1673506611504,0.96,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673506612148,0.96,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673506612343,0.96,16.279,16.268,46.11]
["bitfinex","SOLUSD",1673506612554,0.96,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673506613185,0.96,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673506613385,0.96,16.279,16.268,46.11]
["bitfinex","SOLUSD",1673506613617,0.96,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673506614147,12.75,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673506614359,12.75,16.28,16.269,66.11]
["bitfinex","SOLUSD",1673506615707,12.75,16.28,16.27,12.79]
["bitfinex","SOLUSD",1673506619694,12.75,16.28,16.27,58.9]
["bitfinex","SOLUSD",1673506622129,127.2614,16.29,16.271,36.41149308]
["bitfinex","SOLUSD",1673506622452,246.6538,16.29,16.28,12.73]
["bitfinex","SOLUSD",1673506622646,20.0,16.289,16.28,12.73]
["bitfinex","SOLUSD",1673506623816,1.92,16.288,16.28,12.73]
["bitfinex","SOLUSD",1673506625303,20.0,16.289,16.28,12.73]
["bitfinex","SOLUSD",1673506627704,246.6538,16.29,16.28,12.73]
["bitfinex","SOLUSD",1673506632237,246.6538,16.29,16.28,29.14149308]
["bitfinex","SOLUSD",1673506634758,233.8538,16.29,16.28,29.14149308]
["bitfinex","SOLUSD",1673506636319,233.8538,16.29,16.281,17.96]
["bitfinex","SOLUSD",1673506639279,233.8538,16.29,16.28,12.73]
["bitfinex","SOLUSD",1673506639497,233.8538,16.29,16.271,46.1]
["bitfinex","SOLUSD",1673506639498,47.01,16.289,16.271,46.1]
["bitfinex","SOLUSD",1673506639684,47.01,16.289,16.27,84.19]
["bitfinex","SOLUSD",1673506639685,20.0,16.288,16.27,12.75]
["bitfinex","SOLUSD",1673506639897,64.98,16.287,16.27,29.16149308]
["bitfinex","SOLUSD",1673506640544,20.0,16.286,16.27,29.16149308]
["bitfinex","SOLUSD",1673506640727,64.98,16.285,16.27,29.16149308]
["bitfinex","SOLUSD",1673506640937,119.6947,16.284,16.27,29.16149308]
["bitfinex","SOLUSD",1673506641165,47.99,16.283,16.27,29.16149308]
["bitfinex","SOLUSD",1673506641375,20.0,16.282,16.27,29.16149308]
["bitfinex","SOLUSD",1673506641588,47.04,16.281,16.27,29.16149308]
["bitfinex","SOLUSD",1673506641799,166.1217,16.281,16.27,29.16149308]
["bitfinex","SOLUSD",1673506642000,12.86,16.28,16.264,46.12]
["bitfinex","SOLUSD",1673506642205,1.92,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673506642421,20.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673506642644,1.92,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673506643063,1.92,16.277,16.263,20.0]
["bitfinex","SOLUSD",1673506643284,1.92,16.277,16.264,46.12]
["bitfinex","SOLUSD",1673506643473,1.92,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673506643895,1.92,16.277,16.266,17.0]
["bitfinex","SOLUSD",1673506644095,1.92,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673506644964,48.01,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673506645697,48.01,16.277,16.262,62.54149308]
["bitfinex","SOLUSD",1673506645892,48.01,16.277,16.262,16.41149308]
["bitfinex","SOLUSD",1673506646100,48.01,16.277,16.26,12.91]
["bitfinex","SOLUSD",1673506646329,20.0,16.276,16.26,12.91]
["bitfinex","SOLUSD",1673506646541,48.01,16.275,16.26,12.91]
["bitfinex","SOLUSD",1673506646735,20.0,16.274,16.26,12.91]
["bitfinex","SOLUSD",1673506647270,133.7527,16.274,16.261,1.92]
["bitfinex","SOLUSD",1673506647679,133.7527,16.274,16.261,18.33149308]
["bitfinex","SOLUSD",1673506648003,46.08,16.279,16.262,79.54149308]
["bitfinex","SOLUSD",1673506648205,113.7527,16.279,16.263,21.92]
["bitfinex","SOLUSD",1673506648417,113.7527,16.279,16.264,66.12]
["bitfinex","SOLUSD",1673506648618,113.7527,16.279,16.265,21.92]
["bitfinex","SOLUSD",1673506648831,20.0,16.278,16.266,46.12]
["bitfinex","SOLUSD",1673506649280,20.0,16.278,16.267,20.0]
["bitfinex","SOLUSD",1673506649471,20.0,16.278,16.267,36.41149308]
["bitfinex","SOLUSD",1673506651373,20.0,16.278,16.268,17.0]
["bitfinex","SOLUSD",1673506651564,20.0,16.278,16.269,20.0]
["bitfinex","SOLUSD",1673506652092,20.0,16.278,16.268,20.0]
["bitfinex","SOLUSD",1673506652418,20.0,16.278,16.269,17.0]
["bitfinex","SOLUSD",1673506652873,113.7527,16.279,16.269,17.0]
["bitfinex","SOLUSD",1673506653176,20.96,16.278,16.269,17.0]
["bitfinex","SOLUSD",1673506657254,0.96,16.278,16.269,17.0]
["bitfinex","SOLUSD",1673506657469,113.7527,16.279,16.269,17.0]
["bitfinex","SOLUSD",1673506657679,20.0,16.278,16.269,17.0]
["bitfinex","SOLUSD",1673506664529,20.0,16.278,16.268,36.41149308]
["bitfinex","SOLUSD",1673506664742,1.92,16.277,16.268,36.41149308]
["bitfinex","SOLUSD",1673506665054,0.96,16.277,16.268,36.41149308]
["bitfinex","SOLUSD",1673506665573,20.0,16.278,16.268,20.0]
["bitfinex","SOLUSD",1673506665787,20.0,16.278,16.267,16.41149308]
["bitfinex","SOLUSD",1673506665983,20.0,16.278,16.268,20.0]
["bitfinex","SOLUSD",1673506666400,113.7527,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673506666620,119.0817,16.281,16.27,12.87]
["bitfinex","SOLUSD",1673506666832,119.0817,16.281,16.271,1.92]
["bitfinex","SOLUSD",1673506667155,119.0817,16.281,16.272,46.1]
["bitfinex","SOLUSD",1673506667364,119.0817,16.281,16.272,62.51149308]
["bitfinex","SOLUSD",1673506668285,119.0817,16.281,16.273,17.0]
["bitfinex","SOLUSD",1673506668729,119.0817,16.281,16.273,33.41149308]
["bitfinex","SOLUSD",1673506668920,119.0817,16.281,16.271,46.1]
["bitfinex","SOLUSD",1673506669131,20.0,16.28,16.271,46.1]
["bitfinex","SOLUSD",1673506669658,20.0,16.28,16.272,17.0]
["bitfinex","SOLUSD",1673506671144,20.0,16.28,16.27,12.87]
["bitfinex","SOLUSD",1673506671354,20.0,16.28,16.269,62.52149308]
["bitfinex","SOLUSD",1673506671777,0.96,16.279,16.269,16.41149308]
["bitfinex","SOLUSD",1673506672726,0.96,16.279,16.269,62.52149308]
["bitfinex","SOLUSD",1673506672933,0.96,16.279,16.269,16.41149308]
["bitfinex","SOLUSD",1673506676823,0.96,16.279,16.269,62.52149308]
["bitfinex","SOLUSD",1673506677019,0.96,16.279,16.27,17.0]
["bitfinex","SOLUSD",1673506679038,0.96,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673506679227,0.96,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673506679437,0.96,16.277,16.267,46.12]
["bitfinex","SOLUSD",1673506679648,0.96,16.277,16.268,20.0]
["bitfinex","SOLUSD",1673506682061,0.96,16.277,16.265,36.41149308]
["bitfinex","SOLUSD",1673506682376,0.96,16.277,16.266,46.12]
["bitfinex","SOLUSD",1673506682586,0.96,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673506684689,0.96,16.277,16.268,46.11]
["bitfinex","SOLUSD",1673506684893,0.96,16.277,16.269,20.0]
["bitfinex","SOLUSD",1673506685527,0.96,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673506685743,0.96,16.277,16.268,46.11]
["bitfinex","SOLUSD",1673506685960,0.96,16.277,16.269,20.0]
["bitfinex","SOLUSD",1673506687214,20.0,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673506687542,1.92,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673506689439,119.0817,16.281,16.27,16.41149308]
["bitfinex","SOLUSD",1673506689638,119.0817,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673506689848,119.0817,16.281,16.27,62.52149308]
["bitfinex","SOLUSD",1673506691541,119.0817,16.281,16.27,16.41149308]
["bitfinex","SOLUSD",1673506693002,119.0817,16.281,16.271,46.1]
["bitfinex","SOLUSD",1673506693429,119.0817,16.281,16.271,62.51149308]
["bitfinex","SOLUSD",1673506693747,119.0817,16.281,16.271,16.41149308]
["bitfinex","SOLUSD",1673506697092,0.96,16.28,16.268,46.11]
["bitfinex","SOLUSD",1673506697297,20.0,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673506697517,20.0,16.28,16.269,36.41149308]
["bitfinex","SOLUSD",1673506697851,20.0,16.28,16.27,16.41149308]
["bitfinex","SOLUSD",1673506699227,20.0,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673506699437,0.96,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673506699631,0.96,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673506699843,0.96,16.279,16.267,46.12]
["bitfinex","SOLUSD",1673506700054,0.96,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673506700803,0.96,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673506701010,0.96,16.279,16.268,46.11]
["bitfinex","SOLUSD",1673506701208,0.96,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673506701627,0.96,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673506701839,0.96,16.279,16.268,46.11]
["bitfinex","SOLUSD",1673506702159,119.0817,16.281,16.269,20.0]
["bitfinex","SOLUSD",1673506702480,119.0817,16.281,16.269,36.41149308]
["bitfinex","SOLUSD",1673506702690,119.0817,16.281,16.27,46.11]
["bitfinex","SOLUSD",1673506703215,20.0,16.28,16.27,46.11]
["bitfinex","SOLUSD",1673506703410,20.0,16.28,16.269,36.41149308]
["bitfinex","SOLUSD",1673506703857,0.96,16.279,16.269,36.41149308]
["bitfinex","SOLUSD",1673506704350,0.96,16.279,16.27,46.11]
["bitfinex","SOLUSD",1673506705936,20.0,16.28,16.27,46.11]
["bitfinex","SOLUSD",1673506706687,0.96,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673506706882,0.96,16.279,16.267,16.41149308]
["bitfinex","SOLUSD",1673506707099,0.96,16.279,16.268,66.11]
["bitfinex","SOLUSD",1673506707304,0.96,16.278,16.268,20.0]
["bitfinex","SOLUSD",1673506707517,0.96,16.277,16.268,66.11]
["bitfinex","SOLUSD",1673506710683,20.0,16.28,16.268,66.11]
["bitfinex","SOLUSD",1673506710994,0.96,16.279,16.268,66.11]
["bitfinex","SOLUSD",1673506716459,20.0,16.28,16.268,66.11]
["bitfinex","SOLUSD",1673506716991,20.0,16.28,16.268,82.52149308]
["bitfinex","SOLUSD",1673506717916,0.96,16.279,16.268,82.52149308]
["bitfinex","SOLUSD",1673506718467,20.0,16.28,16.268,82.52149308]
["bitfinex","SOLUSD",1673506720352,0.96,16.279,16.268,82.52149308]
["bitfinex","SOLUSD",1673506720543,20.0,16.28,16.268,82.52149308]
["bitfinex","SOLUSD",1673506730243,0.96,16.279,16.268,82.52149308]
["bitfinex","SOLUSD",1673506730966,0.96,16.278,16.264,46.12]
["bitfinex","SOLUSD",1673506731282,20.0,16.276,16.26,12.77]
["bitfinex","SOLUSD",1673506731498,160.9118,16.275,16.26,12.77]
["bitfinex","SOLUSD",1673506731705,160.9118,16.275,16.26,29.18149308]
["bitfinex","SOLUSD",1673506731706,0.96,16.274,16.26,29.18149308]
["bitfinex","SOLUSD",1673506731898,21.92,16.274,16.26,29.18149308]
["bitfinex","SOLUSD",1673506732107,20.96,16.274,16.261,46.13]
["bitfinex","SOLUSD",1673506732320,0.96,16.273,16.261,46.13]
["bitfinex","SOLUSD",1673506732534,0.96,16.272,16.261,46.13]
["bitfinex","SOLUSD",1673506732743,0.96,16.271,16.261,46.13]
["bitfinex","SOLUSD",1673506735391,20.0,16.274,16.261,46.13]
["bitfinex","SOLUSD",1673506735589,20.0,16.274,16.262,16.41149308]
["bitfinex","SOLUSD",1673506735790,20.0,16.274,16.263,46.13]
["bitfinex","SOLUSD",1673506737798,20.0,16.274,16.263,62.54149308]
["bitfinex","SOLUSD",1673506740311,114.8218,16.275,16.263,62.54149308]
["bitfinex","SOLUSD",1673506740520,20.0,16.278,16.263,62.54149308]
["bitfinex","SOLUSD",1673506740730,255.0608,16.281,16.264,21.92]
["bitfinex","SOLUSD",1673506740951,255.0608,16.281,16.265,46.12]
["bitfinex","SOLUSD",1673506741166,255.0608,16.281,16.266,21.92]
["bitfinex","SOLUSD",1673506741382,255.0608,16.281,16.267,46.12]
["bitfinex","SOLUSD",1673506741571,255.0608,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673506741789,255.0608,16.281,16.269,46.11]
["bitfinex","SOLUSD",1673506741997,0.96,16.28,16.269,46.11]
["bitfinex","SOLUSD",1673506742215,20.96,16.28,16.27,16.41149308]
["bitfinex","SOLUSD",1673506744114,20.96,16.28,16.27,29.28149308]
["bitfinex","SOLUSD",1673506745692,20.96,16.28,16.27,12.87]
["bitfinex","SOLUSD",1673506746322,20.96,16.28,16.269,62.52149308]
["bitfinex","SOLUSD",1673506748105,235.0608,16.281,16.269,62.52149308]
["bitfinex","SOLUSD",1673506748313,235.0608,16.281,16.27,1.92]
["bitfinex","SOLUSD",1673506748639,235.0608,16.281,16.271,46.1]
["bitfinex","SOLUSD",1673506748819,235.0608,16.281,16.272,17.0]
["bitfinex","SOLUSD",1673506749353,20.0,16.28,16.272,16.88378731]
["bitfinex","SOLUSD",1673506753253,235.0608,16.281,16.272,16.88378731]
["bitfinex","SOLUSD",1673506756608,20.0,16.28,16.272,16.88378731]
["bitfinex","SOLUSD",1673506757986,20.0,16.284,16.273,16.41149308]
["bitfinex","SOLUSD",1673506758293,20.0,16.284,16.274,1.92]
["bitfinex","SOLUSD",1673506759983,174.7667,16.287,16.274,1.92]
["bitfinex","SOLUSD",1673506760290,128.7067,16.287,16.274,18.33149308]
["bitfinex","SOLUSD",1673506761551,20.0,16.285,16.274,18.33149308]
["bitfinex","SOLUSD",1673506761974,20.0,16.285,16.275,17.0]
["bitfinex","SOLUSD",1673506765329,20.0,16.285,16.274,16.41149308]
["bitfinex","SOLUSD",1673506765543,0.96,16.284,16.271,46.1]
["bitfinex","SOLUSD",1673506765758,0.96,16.284,16.271,62.51149308]
["bitfinex","SOLUSD",1673506766493,0.96,16.284,16.271,46.1]
["bitfinex","SOLUSD",1673506766700,0.96,16.284,16.272,17.0]
["bitfinex","SOLUSD",1673506769207,66.06,16.285,16.273,16.41149308]
["bitfinex","SOLUSD",1673506769423,20.0,16.285,16.274,65.02]
["bitfinex","SOLUSD",1673506781618,108.7067,16.287,16.275,36.41149308]
["bitfinex","SOLUSD",1673506781836,20.0,16.286,16.276,63.09]
["bitfinex","SOLUSD",1673506782238,20.0,16.286,16.277,20.0]
["bitfinex","SOLUSD",1673506782454,20.0,16.286,16.278,17.0]
["bitfinex","SOLUSD",1673506782672,20.0,16.284,16.271,46.1]
["bitfinex","SOLUSD",1673506784042,20.0,16.284,16.271,62.51149308]
["bitfinex","SOLUSD",1673506784356,20.0,16.284,16.272,18.92]
["bitfinex","SOLUSD",1673506786771,20.0,16.284,16.273,46.1]
["bitfinex","SOLUSD",1673506786969,20.0,16.284,16.274,17.0]
["bitfinex","SOLUSD",1673506789487,20.0,16.284,16.272,46.1]
["bitfinex","SOLUSD",1673506790976,20.0,16.284,16.273,17.0]
["bitfinex","SOLUSD",1673506791192,1.92,16.283,16.273,17.0]
["bitfinex","SOLUSD",1673506791714,1.92,16.283,16.271,46.1]
["bitfinex","SOLUSD",1673506792133,1.92,16.283,16.27,12.96]
["bitfinex","SOLUSD",1673506792643,1.92,16.283,16.271,46.1]
["bitfinex","SOLUSD",1673506793273,1.92,16.283,16.272,17.0]
["bitfinex","SOLUSD",1673506793694,0.96,16.283,16.273,46.1]
["bitfinex","SOLUSD",1673506794012,0.96,16.283,16.274,17.0]
["bitfinex","SOLUSD",1673506794446,20.0,16.284,16.274,17.0]
["bitfinex","SOLUSD",1673506807791,66.06,16.286,16.275,0.96]
["bitfinex","SOLUSD",1673506808016,20.0,16.286,16.275,1.92]
["bitfinex","SOLUSD",1673506808231,20.0,16.286,16.275,48.01]
["bitfinex","SOLUSD",1673506808445,20.0,16.286,16.276,17.0]
["bitfinex","SOLUSD",1673506808644,108.7067,16.287,16.276,17.0]
["bitfinex","SOLUSD",1673506808858,114.4614,16.29,16.28,12.87]
["bitfinex","SOLUSD",1673506809066,114.4614,16.29,16.281,17.0]
["bitfinex","SOLUSD",1673506809278,114.4614,16.29,16.282,1.92]
["bitfinex","SOLUSD",1673506810661,109.7608,16.292,16.282,1.92]
["bitfinex","SOLUSD",1673506810977,20.0,16.296,16.283,46.07]
["bitfinex","SOLUSD",1673506811190,46.03,16.298,16.284,18.92]
["bitfinex","SOLUSD",1673506811497,276.9043,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673506811709,230.8843,16.299,16.29,12.87]
["bitfinex","SOLUSD",1673506811907,119.3529,16.299,16.291,17.0]
["bitfinex","SOLUSD",1673506812119,119.3529,16.299,16.292,1.92]
["bitfinex","SOLUSD",1673506812339,119.3529,16.299,16.291,41.65813177]
["bitfinex","SOLUSD",1673506814427,20.0,16.298,16.287,46.06]
["bitfinex","SOLUSD",1673506814639,20.0,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673506814848,20.0,16.298,16.289,46.05]
["bitfinex","SOLUSD",1673506815913,20.0,16.298,16.29,17.0]
["bitfinex","SOLUSD",1673506816439,20.0,16.298,16.291,17.0]
["bitfinex","SOLUSD",1673506816631,20.0,16.298,16.284,16.41149308]
["bitfinex","SOLUSD",1673506816632,20.0,16.298,16.28,12.94]
["bitfinex","SOLUSD",1673506816844,47.95,16.297,16.28,12.94]
["bitfinex","SOLUSD",1673506817471,20.0,16.295,16.28,12.94]
["bitfinex","SOLUSD",1673506817682,20.0,16.293,16.28,12.94]
["bitfinex","SOLUSD",1673506818318,20.0,16.293,16.281,1.92]
["bitfinex","SOLUSD",1673506818741,46.04,16.294,16.281,18.92]
["bitfinex","SOLUSD",1673506818953,46.02,16.3,16.282,62.48149308]
["bitfinex","SOLUSD",1673506819194,183.4601,16.301,16.283,0.96]
["bitfinex","SOLUSD",1673506819365,183.4601,16.301,16.285,20.0]
["bitfinex","SOLUSD",1673506819569,137.4401,16.301,16.286,64.98]
["bitfinex","SOLUSD",1673506819808,20.0,16.298,16.287,0.96]
["bitfinex","SOLUSD",1673506820016,20.0,16.298,16.288,47.02]
["bitfinex","SOLUSD",1673506820429,20.0,16.298,16.289,37.0]
["bitfinex","SOLUSD",1673506820630,20.0,16.3,16.289,37.0]
["bitfinex","SOLUSD",1673506820853,20.0,16.3,16.29,14.79]
["bitfinex","SOLUSD",1673506821257,20.0,16.3,16.291,17.0]
["bitfinex","SOLUSD",1673506825360,137.4401,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673506825576,117.4401,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673506825995,117.4401,16.301,16.292,0.96]
["bitfinex","SOLUSD",1673506829792,46.01,16.303,16.293,0.96]
["bitfinex","SOLUSD",1673506829984,184.1,16.319,16.294,0.96]
["bitfinex","SOLUSD",1673506829985,46.01,16.304,16.294,0.96]
["bitfinex","SOLUSD",1673506830194,110.4473,16.312,16.294,36.24630771]
["bitfinex","SOLUSD",1673506830195,46.0,16.307,16.294,36.24630771]
["bitfinex","SOLUSD",1673506830405,46.0,16.307,16.295,53.24630771]
["bitfinex","SOLUSD",1673506830638,46.0,16.307,16.296,20.96]
["bitfinex","SOLUSD",1673506830829,46.0,16.307,16.297,17.96]
["bitfinex","SOLUSD",1673506831160,46.0,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673506831767,46.0,16.307,16.297,0.96]
["bitfinex","SOLUSD",1673506831978,46.0,16.307,16.298,0.96]
["bitfinex","SOLUSD",1673506833248,46.0,16.307,16.298,20.96]
["bitfinex","SOLUSD",1673506833472,117.8411,16.308,16.298,20.0]
["bitfinex","SOLUSD",1673506833875,163.8411,16.308,16.299,17.0]
["bitfinex","SOLUSD",1673506834512,163.8411,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673506834934,20.0,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673506835148,20.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673506835781,20.0,16.307,16.294,35.28630771]
["bitfinex","SOLUSD",1673506835985,163.8411,16.308,16.295,17.96]
["bitfinex","SOLUSD",1673506836304,20.0,16.307,16.296,36.24630771]
["bitfinex","SOLUSD",1673506836515,20.0,16.307,16.297,17.96]
["bitfinex","SOLUSD",1673506836728,20.0,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673506836915,20.0,16.307,16.299,17.0]
["bitfinex","SOLUSD",1673506837778,47.92,16.306,16.28,64.44]
["bitfinex","SOLUSD",1673506837991,164.2298,16.306,16.282,82.966]
["bitfinex","SOLUSD",1673506838178,20.0,16.305,16.285,15.28630771]
["bitfinex","SOLUSD",1673506838385,47.93,16.304,16.286,46.06]
["bitfinex","SOLUSD",1673506838821,20.0,16.303,16.287,15.28630771]
["bitfinex","SOLUSD",1673506839027,20.0,16.301,16.287,15.28630771]
["bitfinex","SOLUSD",1673506839234,20.0,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673506839655,20.0,16.301,16.288,35.28630771]
["bitfinex","SOLUSD",1673506839879,20.0,16.301,16.289,1.92]
["bitfinex","SOLUSD",1673506840088,46.02,16.302,16.289,18.92]
["bitfinex","SOLUSD",1673506840288,46.02,16.302,16.29,12.87]
["bitfinex","SOLUSD",1673506840500,46.02,16.302,16.291,1.92]
["bitfinex","SOLUSD",1673506840909,46.02,16.302,16.291,0.96]
["bitfinex","SOLUSD",1673506841124,20.0,16.301,16.29,12.87]
["bitfinex","SOLUSD",1673506841449,46.02,16.3,16.291,0.96]
["bitfinex","SOLUSD",1673506842398,46.02,16.3,16.29,12.87]
["bitfinex","SOLUSD",1673506843851,46.02,16.3,16.291,17.0]
["bitfinex","SOLUSD",1673506848602,20.0,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673506851448,20.0,16.301,16.292,0.96]
["bitfinex","SOLUSD",1673506851759,20.0,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673506851960,20.0,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673506852169,60.75,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673506852392,60.75,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673506852607,20.0,16.298,16.284,15.28630771]
["bitfinex","SOLUSD",1673506852796,46.03,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673506853006,20.0,16.296,16.285,20.0]
["bitfinex","SOLUSD",1673506853438,20.0,16.296,16.286,17.96]
["bitfinex","SOLUSD",1673506853642,20.0,16.296,16.287,20.0]
["bitfinex","SOLUSD",1673506853856,20.0,16.296,16.288,17.0]
["bitfinex","SOLUSD",1673506854182,46.03,16.297,16.289,20.0]
["bitfinex","SOLUSD",1673506854391,46.03,16.297,16.29,17.0]
["bitfinex","SOLUSD",1673506854579,20.0,16.298,16.29,17.0]
["bitfinex","SOLUSD",1673506854580,66.03,16.298,16.29,17.0]
["bitfinex","SOLUSD",1673506856686,66.03,16.298,16.289,20.0]
["bitfinex","SOLUSD",1673506857000,0.96,16.297,16.28,12.96]
["bitfinex","SOLUSD",1673506857212,46.99,16.296,16.28,12.96]
["bitfinex","SOLUSD",1673506857428,114.233,16.295,16.28,12.96]
["bitfinex","SOLUSD",1673506857634,20.0,16.293,16.28,12.96]
["bitfinex","SOLUSD",1673506857952,20.0,16.291,16.28,12.96]
["bitfinex","SOLUSD",1673506858157,115.7474,16.29,16.28,12.96]
["bitfinex","SOLUSD",1673506858366,115.7474,16.29,16.281,17.0]
["bitfinex","SOLUSD",1673506858588,20.0,16.289,16.281,17.0]
["bitfinex","SOLUSD",1673506860376,115.7474,16.29,16.281,17.0]
["bitfinex","SOLUSD",1673506863534,20.0,16.289,16.281,17.0]
["bitfinex","SOLUSD",1673506867967,20.0,16.289,16.275,46.09]
["bitfinex","SOLUSD",1673506868181,46.06,16.288,16.276,20.96]
["bitfinex","SOLUSD",1673506868391,20.0,16.287,16.276,20.96]
["bitfinex","SOLUSD",1673506868697,20.0,16.287,16.276,0.96]
["bitfinex","SOLUSD",1673506872071,20.0,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673506873741,20.0,16.287,16.276,0.96]
["bitfinex","SOLUSD",1673506874911,46.06,16.288,16.276,0.96]
["bitfinex","SOLUSD",1673506875089,46.06,16.288,16.277,15.28630771]
["bitfinex","SOLUSD",1673506875305,161.7974,16.29,16.278,1.92]
["bitfinex","SOLUSD",1673506875521,115.7474,16.29,16.278,1.92]
["bitfinex","SOLUSD",1673506875731,115.7474,16.29,16.278,21.92]
["bitfinex","SOLUSD",1673506875955,115.7474,16.29,16.279,17.0]
["bitfinex","SOLUSD",1673506877531,115.7474,16.29,16.28,30.07630771]
["bitfinex","SOLUSD",1673506877848,46.04,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673506878042,46.04,16.294,16.282,0.96]
["bitfinex","SOLUSD",1673506878257,46.04,16.294,16.283,0.96]
["bitfinex","SOLUSD",1673506878578,46.04,16.294,16.282,15.28630771]
["bitfinex","SOLUSD",1673506878799,46.04,16.294,16.283,17.0]
["bitfinex","SOLUSD",1673506879343,46.03,16.296,16.284,1.92]
["bitfinex","SOLUSD",1673506879527,20.0,16.297,16.285,46.06]
["bitfinex","SOLUSD",1673506879842,20.0,16.297,16.286,37.96]
["bitfinex","SOLUSD",1673506880032,20.0,16.297,16.286,37.0]
["bitfinex","SOLUSD",1673506880244,20.0,16.297,16.281,46.08]
["bitfinex","SOLUSD",1673506880452,46.03,16.296,16.281,46.08]
["bitfinex","SOLUSD",1673506880664,21.92,16.295,16.281,46.08]
["bitfinex","SOLUSD",1673506881084,135.0434,16.295,16.281,46.08]
["bitfinex","SOLUSD",1673506883204,46.04,16.294,16.282,16.24630771]
["bitfinex","SOLUSD",1673506883398,20.0,16.293,16.283,17.0]
["bitfinex","SOLUSD",1673506883942,46.04,16.294,16.283,17.0]
["bitfinex","SOLUSD",1673506884134,46.04,16.294,16.283,32.28630771]
["bitfinex","SOLUSD",1673506886050,20.0,16.293,16.283,17.0]
["bitfinex","SOLUSD",1673506886244,46.04,16.292,16.282,17.96]
["bitfinex","SOLUSD",1673506886456,46.04,16.292,16.283,17.0]
["bitfinex","SOLUSD",1673506886772,46.04,16.292,16.282,0.96]
["bitfinex","SOLUSD",1673506890366,66.04,16.293,16.282,0.96]
["bitfinex","SOLUSD",1673506893304,66.04,16.293,16.281,17.0]
["bitfinex","SOLUSD",1673506893505,1.92,16.292,16.28,17.0]
["bitfinex","SOLUSD",1673506893705,20.0,16.29,16.28,17.0]
["bitfinex","SOLUSD",1673506894041,46.05,16.289,16.28,17.0]
["bitfinex","SOLUSD",1673506895173,20.0,16.29,16.28,17.0]
["bitfinex","SOLUSD",1673506895606,128.8166,16.29,16.28,17.0]
["bitfinex","SOLUSD",1673506900354,46.05,16.289,16.28,17.0]
["bitfinex","SOLUSD",1673506901214,20.0,16.288,16.28,17.0]
["bitfinex","SOLUSD",1673506909099,66.05,16.289,16.28,17.0]
["bitfinex","SOLUSD",1673506910038,20.0,16.289,16.28,17.0]
["bitfinex","SOLUSD",1673506910884,174.8666,16.29,16.28,17.0]
["bitfinex","SOLUSD",1673506911296,128.8166,16.29,16.28,17.0]
["bitfinex","SOLUSD",1673506916039,108.8166,16.29,16.278,15.31986916]
["bitfinex","SOLUSD",1673506916348,108.8166,16.29,16.279,38.92]
["bitfinex","SOLUSD",1673506917833,108.8166,16.29,16.279,54.27377797]
["bitfinex","SOLUSD",1673506921297,108.8166,16.29,16.28,12.87]
["bitfinex","SOLUSD",1673506921607,108.8166,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673506921814,108.8166,16.29,16.281,18.92]
["bitfinex","SOLUSD",1673506922006,108.8166,16.29,16.282,17.0]
["bitfinex","SOLUSD",1673506922225,108.8166,16.29,16.283,0.96]
["bitfinex","SOLUSD",1673506922432,108.8166,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673506924952,108.8166,16.29,16.281,18.92]
["bitfinex","SOLUSD",1673506926763,108.8166,16.29,16.281,34.29073237]
["bitfinex","SOLUSD",1673506930654,108.8166,16.29,16.28,12.87]
["bitfinex","SOLUSD",1673506931276,20.0,16.289,16.279,20.0]
["bitfinex","SOLUSD",1673506931472,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673506931685,66.05,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673506932096,66.05,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673506932299,66.05,16.289,16.274,46.1]
["bitfinex","SOLUSD",1673506932300,66.05,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673506932519,1.92,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673506932736,46.06,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673506933268,20.0,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673506934944,46.06,16.285,16.271,46.1]
["bitfinex","SOLUSD",1673506935136,46.06,16.285,16.271,15.38751483]
["bitfinex","SOLUSD",1673506935137,20.0,16.284,16.271,15.38751483]
["bitfinex","SOLUSD",1673506935349,46.07,16.283,16.271,15.38751483]
["bitfinex","SOLUSD",1673506935782,46.07,16.283,16.27,12.94]
["bitfinex","SOLUSD",1673506936106,46.07,16.283,16.271,15.38751483]
["bitfinex","SOLUSD",1673506936319,20.0,16.282,16.271,15.38751483]
["bitfinex","SOLUSD",1673506937042,20.0,16.28,16.271,15.38751483]
["bitfinex","SOLUSD",1673506937877,20.0,16.28,16.27,12.94]
["bitfinex","SOLUSD",1673506938086,20.0,16.28,16.27,28.36114697]
["bitfinex","SOLUSD",1673506939875,20.0,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673506940083,20.0,16.28,16.27,28.36114697]
["bitfinex","SOLUSD",1673506941971,20.0,16.28,16.271,17.96]
["bitfinex","SOLUSD",1673506942730,20.0,16.28,16.268,46.11]
["bitfinex","SOLUSD",1673506943050,48.0,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673506943239,20.0,16.278,16.269,20.0]
["bitfinex","SOLUSD",1673506943658,20.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673506943870,20.0,16.278,16.268,30.87585736]
["bitfinex","SOLUSD",1673506944089,20.0,16.278,16.269,20.0]
["bitfinex","SOLUSD",1673506944301,20.0,16.278,16.27,17.0]
["bitfinex","SOLUSD",1673506945059,46.08,16.279,16.27,17.0]
["bitfinex","SOLUSD",1673506945450,20.0,16.278,16.27,17.0]
["bitfinex","SOLUSD",1673506946608,20.0,16.276,16.27,17.0]
["bitfinex","SOLUSD",1673506947163,20.0,16.278,16.27,17.0]
["bitfinex","SOLUSD",1673506950419,46.08,16.279,16.27,17.0]
["bitfinex","SOLUSD",1673506950950,66.08,16.28,16.27,17.0]
["bitfinex","SOLUSD",1673506957333,78.86,16.28,16.27,17.0]
["bitfinex","SOLUSD",1673506957878,1.92,16.279,16.27,17.0]
["bitfinex","SOLUSD",1673506958089,20.0,16.277,16.27,17.0]
["bitfinex","SOLUSD",1673506958298,20.0,16.277,16.269,20.0]
["bitfinex","SOLUSD",1673506958608,20.0,16.277,16.268,20.0]
["bitfinex","SOLUSD",1673506959562,20.0,16.277,16.269,17.0]
["bitfinex","SOLUSD",1673506961456,1.92,16.276,16.268,20.0]
["bitfinex","SOLUSD",1673506961669,1.92,16.276,16.263,20.0]
["bitfinex","SOLUSD",1673506961983,1.92,16.276,16.264,63.12]
["bitfinex","SOLUSD",1673506962197,1.92,16.276,16.265,20.0]
["bitfinex","SOLUSD",1673506962404,1.92,16.276,16.266,17.0]
["bitfinex","SOLUSD",1673506962714,1.92,16.276,16.267,20.0]
["bitfinex","SOLUSD",1673506963117,1.92,16.276,16.268,17.0]
["bitfinex","SOLUSD",1673506963328,1.92,16.276,16.269,20.0]
["bitfinex","SOLUSD",1673506972483,1.92,16.276,16.264,46.12]
["bitfinex","SOLUSD",1673506972680,20.0,16.274,16.263,15.45471107]
["bitfinex","SOLUSD",1673506972896,20.0,16.274,16.264,15.45471107]
["bitfinex","SOLUSD",1673506973874,20.0,16.274,16.265,17.0]
["bitfinex","SOLUSD",1673506974413,20.0,16.274,16.263,46.13]
["bitfinex","SOLUSD",1673506974610,1.92,16.273,16.262,15.45471107]
["bitfinex","SOLUSD",1673506974938,20.0,16.274,16.262,15.45471107]
["bitfinex","SOLUSD",1673506975140,20.0,16.274,16.263,46.13]
["bitfinex","SOLUSD",1673506975889,1.92,16.273,16.263,46.13]
["bitfinex","SOLUSD",1673506976090,1.92,16.273,16.261,46.13]
["bitfinex","SOLUSD",1673506976303,116.9432,16.272,16.261,46.13]
["bitfinex","SOLUSD",1673506976507,20.0,16.271,16.261,46.13]
["bitfinex","SOLUSD",1673506978416,20.0,16.271,16.262,17.0]
["bitfinex","SOLUSD",1673506980183,20.0,16.271,16.263,46.13]
["bitfinex","SOLUSD",1673506980404,20.0,16.271,16.264,17.0]
["bitfinex","SOLUSD",1673506980616,20.0,16.274,16.265,20.0]
["bitfinex","SOLUSD",1673506980807,66.08,16.28,16.266,17.96]
["bitfinex","SOLUSD",1673506981017,114.8156,16.277,16.267,66.12]
["bitfinex","SOLUSD",1673506981242,114.8156,16.277,16.268,0.96]
["bitfinex","SOLUSD",1673506981564,114.8156,16.277,16.269,46.11]
["bitfinex","SOLUSD",1673506981747,114.8156,16.277,16.269,61.56471107]
["bitfinex","SOLUSD",1673506982171,114.8156,16.277,16.27,17.0]
["bitfinex","SOLUSD",1673506983029,20.0,16.28,16.27,17.0]
["bitfinex","SOLUSD",1673506983446,134.7816,16.281,16.271,46.1]
["bitfinex","SOLUSD",1673506983657,134.7816,16.281,16.272,17.0]
["bitfinex","SOLUSD",1673506983870,20.0,16.28,16.272,17.0]
["bitfinex","SOLUSD",1673506985025,114.7816,16.281,16.272,17.0]
["bitfinex","SOLUSD",1673506986275,114.71145858,16.281,16.272,17.0]
["bitfinex","SOLUSD",1673506986483,20.0,16.28,16.272,17.0]
["bitfinex","SOLUSD",1673506986694,114.71145858,16.281,16.272,17.0]
["bitfinex","SOLUSD",1673506987113,130.8111,16.283,16.272,17.0]
["bitfinex","SOLUSD",1673506987114,110.8111,16.283,16.273,46.1]
["bitfinex","SOLUSD",1673506987340,110.8111,16.283,16.274,17.96]
["bitfinex","SOLUSD",1673506987750,110.8111,16.283,16.274,0.96]
["bitfinex","SOLUSD",1673506987964,110.8111,16.283,16.275,17.0]
["bitfinex","SOLUSD",1673506988177,110.8111,16.283,16.274,0.96]
["bitfinex","SOLUSD",1673506989426,20.0,16.282,16.274,0.96]
["bitfinex","SOLUSD",1673506989637,20.0,16.282,16.273,17.0]
["bitfinex","SOLUSD",1673506990487,20.0,16.282,16.272,46.1]
["bitfinex","SOLUSD",1673506990707,20.0,16.282,16.271,46.1]
["bitfinex","SOLUSD",1673506991312,1.92,16.281,16.27,12.88]
["bitfinex","SOLUSD",1673506992282,20.0,16.28,16.27,12.88]
["bitfinex","SOLUSD",1673506992469,20.0,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673506994164,20.0,16.28,16.271,63.1]
["bitfinex","SOLUSD",1673506994805,20.0,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673506995521,20.0,16.28,16.271,63.1]
["bitfinex","SOLUSD",1673506995741,130.5979,16.281,16.271,63.1]
["bitfinex","SOLUSD",1673506996585,20.0,16.28,16.271,46.1]
["bitfinex","SOLUSD",1673506997847,20.0,16.28,16.272,17.0]
["bitfinex","SOLUSD",1673506998162,110.5979,16.281,16.272,17.0]
["bitfinex","SOLUSD",1673506998594,110.5979,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673506998910,20.0,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673506999944,110.5979,16.281,16.271,63.1]
["bitfinex","SOLUSD",1673507001621,110.5979,16.281,16.272,1.92]
["bitfinex","SOLUSD",1673507001849,66.06,16.286,16.272,17.37471107]
["bitfinex","SOLUSD",1673507002047,66.06,16.286,16.273,78.55471107]
["bitfinex","SOLUSD",1673507002252,46.06,16.287,16.274,0.96]
["bitfinex","SOLUSD",1673507002474,161.2609,16.288,16.275,46.09]
["bitfinex","SOLUSD",1673507002672,115.2009,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673507003005,115.2009,16.288,16.278,63.08]
["bitfinex","SOLUSD",1673507003219,115.2009,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673507003635,115.2009,16.288,16.28,17.0]
["bitfinex","SOLUSD",1673507006879,115.2009,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673507007104,20.0,16.287,16.278,20.0]
["bitfinex","SOLUSD",1673507007301,20.0,16.287,16.277,66.09]
["bitfinex","SOLUSD",1673507008352,20.0,16.287,16.278,17.0]
["bitfinex","SOLUSD",1673507008565,20.0,16.287,16.279,20.0]
["bitfinex","SOLUSD",1673507008879,161.2609,16.288,16.28,17.0]
["bitfinex","SOLUSD",1673507018036,115.2009,16.288,16.28,17.0]
["bitfinex","SOLUSD",1673507023184,108.8166,16.29,16.28,17.0]
["bitfinex","SOLUSD",1673507023398,108.8166,16.29,16.281,0.96]
["bitfinex","SOLUSD",1673507023616,108.8166,16.29,16.28,75.89]
["bitfinex","SOLUSD",1673507023929,108.8166,16.29,16.281,0.96]
["bitfinex","SOLUSD",1673507025280,108.8166,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673507025484,20.0,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673507025694,46.06,16.287,16.272,64.8973]
["bitfinex","SOLUSD",1673507025931,66.06,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673507026115,66.06,16.288,16.274,66.1]
["bitfinex","SOLUSD",1673507026543,20.0,16.288,16.274,66.1]
["bitfinex","SOLUSD",1673507026762,20.0,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673507026951,20.0,16.288,16.277,37.96]
["bitfinex","SOLUSD",1673507027399,1.92,16.287,16.277,20.0]
["bitfinex","SOLUSD",1673507027711,1.92,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673507028234,46.05,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673507028426,108.8166,16.29,16.28,12.77]
["bitfinex","SOLUSD",1673507028637,108.8166,16.29,16.281,46.08]
["bitfinex","SOLUSD",1673507028848,108.8166,16.29,16.282,17.0]
["bitfinex","SOLUSD",1673507029173,20.0,16.289,16.281,17.0]
["bitfinex","SOLUSD",1673507043685,1.92,16.288,16.276,46.09]
["bitfinex","SOLUSD",1673507044005,1.92,16.288,16.277,37.0]
["bitfinex","SOLUSD",1673507050208,1.92,16.288,16.27,140.78721261]
["bitfinex","SOLUSD",1673507050422,20.0,16.286,16.269,46.11]
["bitfinex","SOLUSD",1673507050631,47.98,16.285,16.265,46.12]
["bitfinex","SOLUSD",1673507050851,20.0,16.284,16.265,20.0]
["bitfinex","SOLUSD",1673507051069,47.99,16.283,16.266,46.12]
["bitfinex","SOLUSD",1673507051257,20.0,16.282,16.266,46.12]
["bitfinex","SOLUSD",1673507051468,135.2766,16.282,16.266,46.12]
["bitfinex","SOLUSD",1673507051690,1.92,16.281,16.264,46.12]
["bitfinex","SOLUSD",1673507052013,116.4476,16.281,16.264,46.12]
["bitfinex","SOLUSD",1673507052200,20.0,16.28,16.264,46.12]
["bitfinex","SOLUSD",1673507052632,20.0,16.28,16.265,18.92]
["bitfinex","SOLUSD",1673507052845,20.0,16.28,16.266,46.12]
["bitfinex","SOLUSD",1673507053051,20.0,16.28,16.267,17.96]
["bitfinex","SOLUSD",1673507053261,20.0,16.28,16.268,66.11]
["bitfinex","SOLUSD",1673507053469,20.0,16.28,16.269,17.0]
["bitfinex","SOLUSD",1673507053687,20.0,16.28,16.27,46.11]
["bitfinex","SOLUSD",1673507053879,20.0,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673507054296,20.0,16.28,16.27,17.0]
["bitfinex","SOLUSD",1673507055148,20.0,16.28,16.269,17.0]
["bitfinex","SOLUSD",1673507055809,1.92,16.279,16.269,17.0]
["bitfinex","SOLUSD",1673507056321,1.92,16.279,16.269,63.11]
["bitfinex","SOLUSD",1673507056531,1.92,16.279,16.269,17.0]
["bitfinex","SOLUSD",1673507057478,48.0,16.279,16.269,17.0]
["bitfinex","SOLUSD",1673507057663,20.0,16.278,16.269,17.0]
["bitfinex","SOLUSD",1673507057878,1.92,16.277,16.269,17.0]
["bitfinex","SOLUSD",1673507058097,1.92,16.277,16.264,46.12]
["bitfinex","SOLUSD",1673507058315,20.0,16.275,16.261,46.13]
["bitfinex","SOLUSD",1673507058528,46.1,16.274,16.261,46.13]
["bitfinex","SOLUSD",1673507058741,21.92,16.273,16.261,46.13]
["bitfinex","SOLUSD",1673507059150,0.26,16.272,16.262,0.26]
["bitfinex","SOLUSD",1673507059360,119.934,16.272,16.262,0.26]
["bitfinex","SOLUSD",1673507059585,20.0,16.271,16.262,17.26]
["bitfinex","SOLUSD",1673507059976,0.26,16.27,16.262,17.0]
["bitfinex","SOLUSD",1673507060720,119.674,16.272,16.262,17.0]
["bitfinex","SOLUSD",1673507060929,119.674,16.272,16.263,46.13]
["bitfinex","SOLUSD",1673507061140,119.674,16.272,16.264,17.0]
["bitfinex","SOLUSD",1673507061363,119.674,16.272,16.265,0.26]
["bitfinex","SOLUSD",1673507064815,66.09,16.275,16.265,0.26]
["bitfinex","SOLUSD",1673507065034,20.0,16.275,16.265,0.26]
["bitfinex","SOLUSD",1673507065257,20.0,16.275,16.265,46.38]
["bitfinex","SOLUSD",1673507065447,20.0,16.275,16.266,17.0]
["bitfinex","SOLUSD",1673507065658,20.0,16.275,16.267,0.26]
["bitfinex","SOLUSD",1673507066207,0.26,16.274,16.267,0.26]
["bitfinex","SOLUSD",1673507067472,20.0,16.275,16.266,17.0]
["bitfinex","SOLUSD",1673507069570,149.22534847,16.299,16.267,46.12]
["bitfinex","SOLUSD",1673507069571,160.6076,16.281,16.267,46.12]
["bitfinex","SOLUSD",1673507069782,114.5276,16.281,16.27,12.8]
["bitfinex","SOLUSD",1673507070098,114.5276,16.281,16.271,46.1]
["bitfinex","SOLUSD",1673507070288,114.5276,16.281,16.272,17.0]
["bitfinex","SOLUSD",1673507070725,114.5276,16.281,16.273,46.1]
["bitfinex","SOLUSD",1673507070923,20.0,16.28,16.274,17.0]
["bitfinex","SOLUSD",1673507080203,114.5276,16.281,16.274,17.0]
["bitfinex","SOLUSD",1673507085435,113.4292,16.285,16.274,17.0]
["bitfinex","SOLUSD",1673507085768,46.06,16.287,16.275,21.92]
["bitfinex","SOLUSD",1673507085962,46.06,16.288,16.276,63.09]
["bitfinex","SOLUSD",1673507086176,46.06,16.288,16.277,40.96]
["bitfinex","SOLUSD",1673507086383,46.06,16.288,16.278,17.0]
["bitfinex","SOLUSD",1673507086593,46.06,16.288,16.279,20.0]
["bitfinex","SOLUSD",1673507086799,21.92,16.287,16.28,17.0]
["bitfinex","SOLUSD",1673507087119,21.92,16.287,16.279,20.0]
["bitfinex","SOLUSD",1673507087325,21.92,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673507087551,21.92,16.287,16.275,17.0]
["bitfinex","SOLUSD",1673507087755,20.0,16.287,16.276,20.0]
["bitfinex","SOLUSD",1673507087960,20.0,16.287,16.277,17.0]
["bitfinex","SOLUSD",1673507088176,20.0,16.287,16.278,20.0]
["bitfinex","SOLUSD",1673507088394,20.0,16.287,16.279,17.0]
["bitfinex","SOLUSD",1673507096474,1.92,16.286,16.27,59.08]
["bitfinex","SOLUSD",1673507096688,47.98,16.286,16.27,59.08]
["bitfinex","SOLUSD",1673507096909,113.433,16.285,16.27,59.08]
["bitfinex","SOLUSD",1673507097232,20.0,16.283,16.27,59.08]
["bitfinex","SOLUSD",1673507097861,1.92,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673507103117,1.92,16.282,16.272,46.1]
["bitfinex","SOLUSD",1673507103434,1.92,16.282,16.273,17.0]
["bitfinex","SOLUSD",1673507103832,1.92,16.282,16.272,17.0]
["bitfinex","SOLUSD",1673507104778,1.92,16.282,16.273,46.1]
["bitfinex","SOLUSD",1673507105006,1.92,16.282,16.274,17.0]
["bitfinex","SOLUSD",1673507111315,20.0,16.283,16.274,17.0]
["bitfinex","SOLUSD",1673507112049,20.0,16.283,16.275,46.09]
["bitfinex","SOLUSD",1673507112262,20.0,16.283,16.276,17.0]
["bitfinex","SOLUSD",1673507112459,20.0,16.283,16.274,17.0]
["bitfinex","SOLUSD",1673507114246,20.0,16.284,16.274,17.0]
["bitfinex","SOLUSD",1673507117314,20.0,16.284,16.27,46.11]
["bitfinex","SOLUSD",1673507117315,1.92,16.283,16.27,46.11]
["bitfinex","SOLUSD",1673507117517,12.76,16.28,16.26,64.45]
["bitfinex","SOLUSD",1673507117717,20.0,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673507117926,1.92,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673507118158,48.01,16.277,16.263,20.0]
["bitfinex","SOLUSD",1673507118366,48.01,16.277,16.264,66.12]
["bitfinex","SOLUSD",1673507118880,48.01,16.277,16.265,17.0]
["bitfinex","SOLUSD",1673507119087,48.01,16.277,16.266,20.0]
["bitfinex","SOLUSD",1673507119300,48.01,16.277,16.267,17.0]
["bitfinex","SOLUSD",1673507119635,48.01,16.277,16.268,20.0]
["bitfinex","SOLUSD",1673507120147,20.0,16.276,16.265,20.0]
["bitfinex","SOLUSD",1673507120344,1.92,16.275,16.265,20.0]
["bitfinex","SOLUSD",1673507120562,1.92,16.275,16.262,46.13]
["bitfinex","SOLUSD",1673507120563,1.92,16.275,16.263,20.0]
["bitfinex","SOLUSD",1673507120763,1.92,16.275,16.264,46.12]
["bitfinex","SOLUSD",1673507120974,1.92,16.275,16.265,20.0]
["bitfinex","SOLUSD",1673507121185,1.92,16.275,16.266,17.0]
["bitfinex","SOLUSD",1673507121392,20.0,16.276,16.266,63.12]
["bitfinex","SOLUSD",1673507121605,20.0,16.276,16.267,20.0]
["bitfinex","SOLUSD",1673507121915,66.08,16.278,16.268,17.0]
["bitfinex","SOLUSD",1673507122127,20.0,16.278,16.269,20.0]
["bitfinex","SOLUSD",1673507122359,20.0,16.278,16.27,17.0]
["bitfinex","SOLUSD",1673507124686,20.0,16.278,16.27,63.11]
["bitfinex","SOLUSD",1673507125219,20.0,16.278,16.27,17.0]
["bitfinex","SOLUSD",1673507126056,20.0,16.278,16.27,63.11]
["bitfinex","SOLUSD",1673507126788,20.0,16.279,16.27,63.11]
["bitfinex","SOLUSD",1673507127632,20.0,16.28,16.27,63.11]
["bitfinex","SOLUSD",1673507127827,112.7558,16.281,16.27,63.11]
["bitfinex","SOLUSD",1673507128769,20.0,16.28,16.27,63.11]
["bitfinex","SOLUSD",1673507131832,20.0,16.28,16.27,17.0]
["bitfinex","SOLUSD",1673507132254,20.0,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673507132458,1.92,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673507132670,20.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673507132880,1.92,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673507133202,1.92,16.277,16.263,46.13]
["bitfinex","SOLUSD",1673507133412,1.92,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673507133603,1.92,16.277,16.265,46.12]
["bitfinex","SOLUSD",1673507133819,1.92,16.277,16.266,37.0]
["bitfinex","SOLUSD",1673507138889,1.92,16.277,16.267,46.12]
["bitfinex","SOLUSD",1673507139076,1.92,16.277,16.268,37.0]
["bitfinex","SOLUSD",1673507140443,20.0,16.278,16.268,37.0]
["bitfinex","SOLUSD",1673507143615,20.0,16.278,16.268,17.0]
["bitfinex","SOLUSD",1673507143829,1.92,16.277,16.268,17.0]
["bitfinex","SOLUSD",1673507144974,20.0,16.278,16.268,17.0]
["bitfinex","SOLUSD",1673507145170,136.8055,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673507145383,112.7558,16.281,16.27,64.07]
["bitfinex","SOLUSD",1673507145827,112.7558,16.281,16.27,76.88]
["bitfinex","SOLUSD",1673507147166,112.7558,16.281,16.27,58.92]
["bitfinex","SOLUSD",1673507147379,1.92,16.28,16.27,46.11]
["bitfinex","SOLUSD",1673507147598,21.92,16.28,16.27,46.11]
["bitfinex","SOLUSD",1673507147810,20.0,16.28,16.27,46.11]
["bitfinex","SOLUSD",1673507148746,20.0,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673507150239,20.0,16.28,16.27,46.11]
["bitfinex","SOLUSD",1673507150755,1.92,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673507151078,1.92,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673507151290,1.92,16.279,16.267,46.12]
["bitfinex","SOLUSD",1673507151493,1.92,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673507151704,1.92,16.279,16.269,63.11]
["bitfinex","SOLUSD",1673507156128,1.92,16.279,16.269,46.11]
["bitfinex","SOLUSD",1673507156437,1.92,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673507156630,1.92,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673507156842,1.92,16.279,16.266,46.12]
["bitfinex","SOLUSD",1673507157056,1.92,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673507157274,1.92,16.279,16.268,46.11]
["bitfinex","SOLUSD",1673507157489,1.92,16.279,16.269,37.0]
["bitfinex","SOLUSD",1673507158118,1.92,16.279,16.27,46.11]
["bitfinex","SOLUSD",1673507158439,1.92,16.279,16.271,17.0]
["bitfinex","SOLUSD",1673507161065,1.92,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673507161387,1.92,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673507161578,1.92,16.279,16.267,46.12]
["bitfinex","SOLUSD",1673507161789,1.92,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673507162329,1.92,16.279,16.269,46.11]
["bitfinex","SOLUSD",1673507162852,1.92,16.279,16.27,17.0]
["bitfinex","SOLUSD",1673507164201,1.92,16.279,16.269,46.11]
["bitfinex","SOLUSD",1673507164517,1.92,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673507164837,1.92,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673507165044,1.92,16.279,16.264,46.12]
["bitfinex","SOLUSD",1673507165255,18.92,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673507165481,20.0,16.278,16.266,46.12]
["bitfinex","SOLUSD",1673507165681,1.92,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673507166211,1.92,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673507166425,1.92,16.277,16.263,46.13]
["bitfinex","SOLUSD",1673507166620,1.92,16.277,16.264,37.0]
["bitfinex","SOLUSD",1673507166831,1.92,16.277,16.265,46.12]
["bitfinex","SOLUSD",1673507167061,1.92,16.277,16.266,37.0]
["bitfinex","SOLUSD",1673507167675,53.27772262,16.277,16.261,46.13]
["bitfinex","SOLUSD",1673507167892,66.09,16.276,16.261,46.13]
["bitfinex","SOLUSD",1673507168101,0.96,16.275,16.261,46.13]
["bitfinex","SOLUSD",1673507168310,0.96,16.274,16.261,46.13]
["bitfinex","SOLUSD",1673507168534,0.96,16.273,16.261,46.13]
["bitfinex","SOLUSD",1673507168731,0.96,16.272,16.261,46.13]
["bitfinex","SOLUSD",1673507168931,0.96,16.272,16.262,17.0]
["bitfinex","SOLUSD",1673507169261,0.96,16.272,16.263,46.13]
["bitfinex","SOLUSD",1673507169453,112.8752,16.272,16.264,17.0]
["bitfinex","SOLUSD",1673507169664,20.0,16.271,16.264,17.0]
["bitfinex","SOLUSD",1673507173244,112.8752,16.272,16.264,17.0]
["bitfinex","SOLUSD",1673507173455,112.8752,16.272,16.261,46.13]
["bitfinex","SOLUSD",1673507173662,0.96,16.271,16.261,46.13]
["bitfinex","SOLUSD",1673507173867,0.96,16.27,16.261,46.13]
["bitfinex","SOLUSD",1673507174839,0.96,16.27,16.262,17.0]
["bitfinex","SOLUSD",1673507181027,111.9152,16.272,16.262,17.0]
["bitfinex","SOLUSD",1673507181241,111.9152,16.272,16.263,46.13]
["bitfinex","SOLUSD",1673507181452,111.9152,16.272,16.264,17.0]
["bitfinex","SOLUSD",1673507183461,17.0,16.262,16.234,126.65507132]
["bitfinex","SOLUSD",1673507183666,12.75,16.24,16.217,32.11719357]
["bitfinex","SOLUSD",1673507183991,12.75,16.24,16.22,12.81]
["bitfinex","SOLUSD",1673507184182,12.75,16.24,16.221,35.62]
["bitfinex","SOLUSD",1673507184390,91.12938743,16.239,16.221,35.62]
["bitfinex","SOLUSD",1673507184714,12.75,16.24,16.221,35.62]
["bitfinex","SOLUSD",1673507185034,1.92,16.239,16.221,35.62]
["bitfinex","SOLUSD",1673507185433,12.75,16.24,16.221,35.62]
["bitfinex","SOLUSD",1673507185962,23.0744512,16.241,16.221,35.62]
["bitfinex","SOLUSD",1673507186184,1.92,16.24,16.221,35.62]
["bitfinex","SOLUSD",1673507186705,1.92,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673507186917,1.92,16.24,16.223,36.24]
["bitfinex","SOLUSD",1673507187116,1.92,16.24,16.221,36.25]
["bitfinex","SOLUSD",1673507187967,1.92,16.24,16.222,18.92]
["bitfinex","SOLUSD",1673507188168,1.92,16.24,16.223,56.25]
["bitfinex","SOLUSD",1673507188380,1.92,16.24,16.224,18.92]
["bitfinex","SOLUSD",1673507188604,1.92,16.24,16.225,56.25]
["bitfinex","SOLUSD",1673507188922,1.92,16.24,16.226,18.92]
["bitfinex","SOLUSD",1673507189112,1.92,16.24,16.227,56.24]
["bitfinex","SOLUSD",1673507189553,1.92,16.24,16.228,17.0]
["bitfinex","SOLUSD",1673507189767,1.92,16.24,16.229,36.24]
["bitfinex","SOLUSD",1673507190164,1.92,16.24,16.23,17.0]
["bitfinex","SOLUSD",1673507190599,1.92,16.24,16.229,17.0]
["bitfinex","SOLUSD",1673507190815,1.92,16.24,16.23,36.23]
["bitfinex","SOLUSD",1673507191122,1.92,16.24,16.231,17.0]
["bitfinex","SOLUSD",1673507193659,3.0744512,16.241,16.231,17.0]
["bitfinex","SOLUSD",1673507193861,1.92,16.24,16.231,17.0]
["bitfinex","SOLUSD",1673507195343,1.92,16.24,16.228,36.23]
["bitfinex","SOLUSD",1673507195552,1.92,16.24,16.229,37.0]
["bitfinex","SOLUSD",1673507195744,1.92,16.24,16.23,36.21]
["bitfinex","SOLUSD",1673507196068,21.92,16.24,16.229,37.0]
["bitfinex","SOLUSD",1673507197128,21.92,16.24,16.23,36.25]
["bitfinex","SOLUSD",1673507197320,21.92,16.24,16.231,17.0]
["bitfinex","SOLUSD",1673507199862,20.0,16.24,16.231,17.0]
["bitfinex","SOLUSD",1673507200259,20.0,16.24,16.232,36.21]
["bitfinex","SOLUSD",1673507200696,1.92,16.239,16.23,36.21]
["bitfinex","SOLUSD",1673507202183,1.92,16.239,16.224,114.2694]
["bitfinex","SOLUSD",1673507202184,48.11,16.239,16.225,36.23]
["bitfinex","SOLUSD",1673507202376,20.0,16.237,16.225,36.23]
["bitfinex","SOLUSD",1673507202571,1.92,16.236,16.221,36.23]
["bitfinex","SOLUSD",1673507205627,20.0,16.235,16.221,36.23]
["bitfinex","SOLUSD",1673507205845,1.92,16.234,16.221,36.23]
["bitfinex","SOLUSD",1673507207856,20.0,16.235,16.222,17.96]
["bitfinex","SOLUSD",1673507208049,20.0,16.235,16.223,36.38]
["bitfinex","SOLUSD",1673507208260,1.92,16.234,16.223,36.38]
["bitfinex","SOLUSD",1673507208482,1.92,16.234,16.221,36.38]
["bitfinex","SOLUSD",1673507208891,20.0,16.238,16.221,36.38]
["bitfinex","SOLUSD",1673507209098,32.79,16.24,16.222,55.51184268]
["bitfinex","SOLUSD",1673507209311,32.79,16.24,16.223,36.4]
["bitfinex","SOLUSD",1673507209523,32.79,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673507209738,32.79,16.24,16.225,53.39]
["bitfinex","SOLUSD",1673507209949,32.79,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673507210166,32.79,16.24,16.227,36.39]
["bitfinex","SOLUSD",1673507210372,32.79,16.24,16.228,37.0]
["bitfinex","SOLUSD",1673507210373,1.92,16.239,16.228,37.0]
["bitfinex","SOLUSD",1673507210583,1.89139389,16.241,16.229,36.38]
["bitfinex","SOLUSD",1673507210786,64.27,16.25,16.229,36.38]
["bitfinex","SOLUSD",1673507210787,109.2435,16.254,16.23,66.32]
["bitfinex","SOLUSD",1673507210998,109.2435,16.254,16.231,36.38]
["bitfinex","SOLUSD",1673507210999,20.0,16.252,16.231,36.38]
["bitfinex","SOLUSD",1673507211325,12.75,16.25,16.232,37.0]
["bitfinex","SOLUSD",1673507211530,66.17,16.249,16.233,36.37]
["bitfinex","SOLUSD",1673507211944,66.17,16.249,16.231,36.38]
["bitfinex","SOLUSD",1673507212165,20.0,16.247,16.232,17.0]
["bitfinex","SOLUSD",1673507212354,20.0,16.247,16.233,36.37]
["bitfinex","SOLUSD",1673507212787,20.0,16.247,16.234,18.92]
["bitfinex","SOLUSD",1673507212996,20.0,16.247,16.235,36.37]
["bitfinex","SOLUSD",1673507213205,20.0,16.247,16.235,51.88184268]
["bitfinex","SOLUSD",1673507213625,20.0,16.247,16.236,20.0]
["bitfinex","SOLUSD",1673507213829,1.92,16.246,16.237,53.36]
["bitfinex","SOLUSD",1673507214044,1.92,16.246,16.238,20.0]
["bitfinex","SOLUSD",1673507214880,1.92,16.246,16.237,36.36]
["bitfinex","SOLUSD",1673507215103,1.92,16.246,16.231,36.08]
["bitfinex","SOLUSD",1673507215318,116.8827,16.245,16.231,36.08]
["bitfinex","SOLUSD",1673507215511,21.92,16.244,16.231,36.08]
["bitfinex","SOLUSD",1673507217235,21.92,16.244,16.231,51.1554201]
["bitfinex","SOLUSD",1673507217827,21.92,16.244,16.231,36.08]
["bitfinex","SOLUSD",1673507218052,68.1,16.244,16.231,36.08]
["bitfinex","SOLUSD",1673507218255,21.92,16.244,16.231,36.08]
["bitfinex","SOLUSD",1673507219091,21.92,16.244,16.232,17.0]
["bitfinex","SOLUSD",1673507225926,20.0,16.244,16.233,36.21]
["bitfinex","SOLUSD",1673507226141,20.0,16.244,16.234,17.0]
["bitfinex","SOLUSD",1673507226350,116.8827,16.245,16.234,17.0]
["bitfinex","SOLUSD",1673507226558,21.92,16.244,16.235,36.21]
["bitfinex","SOLUSD",1673507226891,21.92,16.244,16.236,17.0]
["bitfinex","SOLUSD",1673507227098,116.8827,16.245,16.236,17.0]
["bitfinex","SOLUSD",1673507228146,116.8827,16.245,16.234,37.79]
["bitfinex","SOLUSD",1673507228356,116.8827,16.245,16.235,17.0]
["bitfinex","SOLUSD",1673507228557,20.0,16.244,16.235,17.0]
["bitfinex","SOLUSD",1673507229526,1.92,16.243,16.231,46.22]
["bitfinex","SOLUSD",1673507229717,20.0,16.244,16.232,16.3825427]
["bitfinex","SOLUSD",1673507229927,20.0,16.244,16.233,46.21]
["bitfinex","SOLUSD",1673507230365,20.0,16.244,16.233,62.5925427]
["bitfinex","SOLUSD",1673507230771,20.0,16.244,16.234,0.96]
["bitfinex","SOLUSD",1673507231294,20.0,16.244,16.233,62.5925427]
["bitfinex","SOLUSD",1673507232359,20.0,16.244,16.234,17.0]
["bitfinex","SOLUSD",1673507234984,0.96,16.243,16.233,16.37174686]
["bitfinex","SOLUSD",1673507235196,0.96,16.242,16.233,16.37174686]
["bitfinex","SOLUSD",1673507235385,0.96,16.243,16.233,16.37174686]
["bitfinex","SOLUSD",1673507235598,1.92,16.243,16.233,16.37174686]
["bitfinex","SOLUSD",1673507235928,20.0,16.244,16.233,16.37174686]
["bitfinex","SOLUSD",1673507236137,20.0,16.244,16.234,63.21]
["bitfinex","SOLUSD",1673507236355,20.0,16.244,16.234,17.0]
["bitfinex","SOLUSD",1673507236566,20.0,16.244,16.233,63.21]
["bitfinex","SOLUSD",1673507237714,20.0,16.244,16.233,46.21]
["bitfinex","SOLUSD",1673507238034,1.92,16.243,16.23,59.12]
["bitfinex","SOLUSD",1673507238538,1.92,16.243,16.231,16.37174686]
["bitfinex","SOLUSD",1673507239167,1.92,16.243,16.232,17.0]
["bitfinex","SOLUSD",1673507239603,1.92,16.243,16.232,33.37174686]
["bitfinex","SOLUSD",1673507240543,1.92,16.243,16.23,59.12]
["bitfinex","SOLUSD",1673507240748,20.0,16.242,16.23,59.12]
["bitfinex","SOLUSD",1673507240961,1.92,16.241,16.23,59.12]
["bitfinex","SOLUSD",1673507241928,1.92,16.241,16.231,17.0]
["bitfinex","SOLUSD",1673507243192,1.92,16.241,16.232,39.72]
["bitfinex","SOLUSD",1673507243509,1.92,16.241,16.233,17.0]
["bitfinex","SOLUSD",1673507243895,1.92,16.241,16.232,17.0]
["bitfinex","SOLUSD",1673507244111,1.92,16.241,16.233,37.88]
["bitfinex","SOLUSD",1673507245270,0.96,16.241,16.233,37.88]
["bitfinex","SOLUSD",1673507245481,20.0,16.242,16.234,17.0]
["bitfinex","SOLUSD",1673507245690,20.0,16.242,16.232,33.37174686]
["bitfinex","SOLUSD",1673507246123,20.0,16.242,16.232,17.0]
["bitfinex","SOLUSD",1673507246846,20.0,16.242,16.232,33.37174686]
["bitfinex","SOLUSD",1673507247379,1.92,16.241,16.232,33.37174686]
["bitfinex","SOLUSD",1673507248016,20.0,16.242,16.232,33.37174686]
["bitfinex","SOLUSD",1673507248230,1.92,16.241,16.232,33.37174686]
["bitfinex","SOLUSD",1673507252755,1.92,16.241,16.232,17.0]
["bitfinex","SOLUSD",1673507252959,48.11,16.241,16.232,17.0]
["bitfinex","SOLUSD",1673507253278,20.0,16.24,16.232,17.0]
["bitfinex","SOLUSD",1673507253480,1.92,16.239,16.228,52.57174686]
["bitfinex","SOLUSD",1673507253809,1.92,16.239,16.229,20.0]
["bitfinex","SOLUSD",1673507254857,20.0,16.242,16.23,53.28]
["bitfinex","SOLUSD",1673507255076,1.92,16.241,16.23,53.28]
["bitfinex","SOLUSD",1673507255385,20.0,16.242,16.231,16.37174686]
["bitfinex","SOLUSD",1673507255591,20.0,16.242,16.232,36.27]
["bitfinex","SOLUSD",1673507255785,20.0,16.242,16.233,17.0]
["bitfinex","SOLUSD",1673507256729,1.92,16.241,16.233,17.0]
["bitfinex","SOLUSD",1673507257807,0.96,16.241,16.233,17.0]
["bitfinex","SOLUSD",1673507257993,1.92,16.241,16.233,17.0]
["bitfinex","SOLUSD",1673507258547,184.1,16.239,16.213,20.0]
["bitfinex","SOLUSD",1673507258852,184.1,16.239,16.21,130.328]
["bitfinex","SOLUSD",1673507258853,12.87,16.23,16.21,130.328]
["bitfinex","SOLUSD",1673507259066,20.0,16.228,16.21,130.328]
["bitfinex","SOLUSD",1673507259276,47.19,16.227,16.21,130.328]
["bitfinex","SOLUSD",1673507259473,20.0,16.226,16.21,130.328]
["bitfinex","SOLUSD",1673507259683,0.96,16.225,16.21,130.328]
["bitfinex","SOLUSD",1673507259893,0.96,16.224,16.21,130.328]
["bitfinex","SOLUSD",1673507260102,0.96,16.223,16.21,130.328]
["bitfinex","SOLUSD",1673507260314,0.96,16.222,16.203,20.0]
["bitfinex","SOLUSD",1673507260525,0.96,16.221,16.204,113.6213]
["bitfinex","SOLUSD",1673507260743,0.96,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673507261371,0.96,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673507261588,0.96,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673507261797,0.96,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673507262009,0.96,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673507262207,46.23,16.225,16.205,20.0]
["bitfinex","SOLUSD",1673507262421,0.96,16.223,16.205,20.0]
["bitfinex","SOLUSD",1673507262630,0.96,16.222,16.205,20.0]
["bitfinex","SOLUSD",1673507262847,0.96,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673507263263,0.96,16.222,16.209,20.0]
["bitfinex","SOLUSD",1673507263788,0.96,16.222,16.21,17.0]
["bitfinex","SOLUSD",1673507263996,0.96,16.223,16.21,17.0]
["bitfinex","SOLUSD",1673507264315,40.0,16.229,16.21,17.0]
["bitfinex","SOLUSD",1673507264316,58.96,16.23,16.211,1.92]
["bitfinex","SOLUSD",1673507264526,12.74,16.23,16.211,41.92]
["bitfinex","SOLUSD",1673507264939,12.74,16.23,16.212,17.0]
["bitfinex","SOLUSD",1673507265144,12.74,16.23,16.213,20.0]
["bitfinex","SOLUSD",1673507265349,58.96,16.23,16.213,20.0]
["bitfinex","SOLUSD",1673507265562,20.0,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673507265786,1.92,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673507266425,1.92,16.227,16.212,17.0]
["bitfinex","SOLUSD",1673507266822,20.0,16.225,16.211,17.0]
["bitfinex","SOLUSD",1673507267032,1.92,16.224,16.211,17.0]
["bitfinex","SOLUSD",1673507267477,1.92,16.224,16.21,12.76]
["bitfinex","SOLUSD",1673507269058,1.92,16.224,16.211,17.0]
["bitfinex","SOLUSD",1673507269887,20.0,16.225,16.211,17.0]
["bitfinex","SOLUSD",1673507270932,137.2262,16.226,16.211,17.0]
["bitfinex","SOLUSD",1673507271143,0.96,16.225,16.211,17.0]
["bitfinex","SOLUSD",1673507271450,137.2262,16.226,16.212,0.96]
["bitfinex","SOLUSD",1673507271664,117.2262,16.226,16.211,17.0]
["bitfinex","SOLUSD",1673507272842,117.2262,16.226,16.212,2.28]
["bitfinex","SOLUSD",1673507273053,112.8069,16.227,16.212,17.70982032]
["bitfinex","SOLUSD",1673507273250,112.8069,16.227,16.213,18.92]
["bitfinex","SOLUSD",1673507273456,112.8069,16.227,16.214,45.518]
["bitfinex","SOLUSD",1673507273670,112.8069,16.227,16.215,17.0]
["bitfinex","SOLUSD",1673507273981,112.8069,16.227,16.216,29.667]
["bitfinex","SOLUSD",1673507274196,110.5995,16.231,16.217,17.0]
["bitfinex","SOLUSD",1673507274523,110.5995,16.231,16.218,35.14]
["bitfinex","SOLUSD",1673507274737,110.5995,16.231,16.219,17.0]
["bitfinex","SOLUSD",1673507274940,110.5995,16.231,16.22,17.67]
["bitfinex","SOLUSD",1673507274941,1.92,16.23,16.22,17.67]
["bitfinex","SOLUSD",1673507275990,21.92,16.23,16.22,17.67]
["bitfinex","SOLUSD",1673507276314,21.92,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673507276524,46.22,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673507276744,21.92,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673507277049,21.92,16.228,16.214,34.71]
["bitfinex","SOLUSD",1673507277235,21.92,16.228,16.215,20.0]
["bitfinex","SOLUSD",1673507278916,46.23,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673507279127,1.92,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673507279333,21.92,16.226,16.212,19.71]
["bitfinex","SOLUSD",1673507279548,46.23,16.225,16.211,118.5767]
["bitfinex","SOLUSD",1673507279758,1.92,16.224,16.211,118.5767]
["bitfinex","SOLUSD",1673507279978,46.24,16.223,16.211,118.5767]
["bitfinex","SOLUSD",1673507280285,1.92,16.222,16.211,118.5767]
["bitfinex","SOLUSD",1673507280495,1.92,16.222,16.212,17.0]
["bitfinex","SOLUSD",1673507281777,161.9888,16.227,16.212,17.0]
["bitfinex","SOLUSD",1673507281974,115.7588,16.227,16.213,13.32]
["bitfinex","SOLUSD",1673507282299,115.7588,16.227,16.214,17.0]
["bitfinex","SOLUSD",1673507282516,20.0,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673507282716,66.23,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673507283025,66.23,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673507283881,0.96,16.225,16.212,17.57]
["bitfinex","SOLUSD",1673507284077,0.96,16.224,16.212,17.57]
["bitfinex","SOLUSD",1673507284600,47.2,16.224,16.212,17.57]
["bitfinex","SOLUSD",1673507284823,0.96,16.224,16.211,137.2267]
["bitfinex","SOLUSD",1673507285236,47.19,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673507286295,0.96,16.224,16.212,17.0]
["bitfinex","SOLUSD",1673507286608,20.96,16.224,16.212,17.0]
["bitfinex","SOLUSD",1673507288914,46.23,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673507289133,20.0,16.226,16.213,21.37]
["bitfinex","SOLUSD",1673507289446,20.0,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673507289958,20.0,16.226,16.212,24.98]
["bitfinex","SOLUSD",1673507290373,1.92,16.225,16.212,24.98]
["bitfinex","SOLUSD",1673507291225,48.15,16.225,16.211,143.0367]
["bitfinex","SOLUSD",1673507292378,48.15,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673507292578,46.23,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673507292793,20.0,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673507293219,46.22,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673507293434,110.5995,16.231,16.215,58.89]
["bitfinex","SOLUSD",1673507294382,1.92,16.23,16.22,12.95]
["bitfinex","SOLUSD",1673507294698,21.92,16.23,16.22,12.95]
["bitfinex","SOLUSD",1673507296377,1.92,16.23,16.215,58.89]
["bitfinex","SOLUSD",1673507298169,21.92,16.23,16.215,58.89]
["bitfinex","SOLUSD",1673507298566,110.5995,16.231,16.216,15.42982032]
["bitfinex","SOLUSD",1673507298801,110.5995,16.231,16.217,42.6]
["bitfinex","SOLUSD",1673507298998,110.5995,16.231,16.218,20.0]
["bitfinex","SOLUSD",1673507299326,110.5995,16.231,16.219,44.28]
["bitfinex","SOLUSD",1673507299723,110.5995,16.231,16.22,12.95]
["bitfinex","SOLUSD",1673507299933,110.5995,16.231,16.221,47.3]
["bitfinex","SOLUSD",1673507301215,46.21,16.235,16.221,47.3]
["bitfinex","SOLUSD",1673507301407,129.8412,16.236,16.222,0.96]
["bitfinex","SOLUSD",1673507301844,176.0412,16.236,16.223,37.46]
["bitfinex","SOLUSD",1673507302045,176.0412,16.236,16.224,17.0]
["bitfinex","SOLUSD",1673507302471,176.0412,16.236,16.22,12.95]
["bitfinex","SOLUSD",1673507302472,176.0412,16.236,16.223,17.0]
["bitfinex","SOLUSD",1673507302794,176.0412,16.236,16.222,17.0]
["bitfinex","SOLUSD",1673507304911,1.92,16.235,16.222,17.0]
["bitfinex","SOLUSD",1673507305223,46.21,16.234,16.222,17.0]
["bitfinex","SOLUSD",1673507305434,1.92,16.233,16.221,17.0]
["bitfinex","SOLUSD",1673507305620,21.92,16.233,16.22,12.95]
["bitfinex","SOLUSD",1673507306270,68.13,16.233,16.22,12.95]
["bitfinex","SOLUSD",1673507306894,68.13,16.233,16.221,17.0]
["bitfinex","SOLUSD",1673507307099,67.17,16.233,16.221,17.0]
["bitfinex","SOLUSD",1673507307313,20.0,16.233,16.221,17.0]
["bitfinex","SOLUSD",1673507311124,46.19,16.24,16.222,76.91982032]
["bitfinex","SOLUSD",1673507311296,46.19,16.242,16.23,12.95]
["bitfinex","SOLUSD",1673507311507,46.19,16.242,16.231,17.0]
["bitfinex","SOLUSD",1673507311715,66.18,16.243,16.231,17.0]
["bitfinex","SOLUSD",1673507312875,46.18,16.243,16.231,17.0]
["bitfinex","SOLUSD",1673507313511,161.0883,16.244,16.231,17.0]
["bitfinex","SOLUSD",1673507313721,161.0883,16.244,16.232,15.42982032]
["bitfinex","SOLUSD",1673507314047,161.0883,16.244,16.233,17.0]
["bitfinex","SOLUSD",1673507315622,116.8827,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673507315828,46.17,16.247,16.235,17.96]
["bitfinex","SOLUSD",1673507316023,46.16,16.251,16.235,80.55982032]
["bitfinex","SOLUSD",1673507316230,46.16,16.251,16.236,153.31532032]
["bitfinex","SOLUSD",1673507316444,46.16,16.251,16.237,17.0]
["bitfinex","SOLUSD",1673507316660,46.16,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673507316869,46.16,16.251,16.239,17.0]
["bitfinex","SOLUSD",1673507318145,46.16,16.251,16.239,32.42982032]
["bitfinex","SOLUSD",1673507318866,46.16,16.251,16.24,13.91]
["bitfinex","SOLUSD",1673507319095,118.342,16.252,16.241,17.0]
["bitfinex","SOLUSD",1673507319942,20.0,16.251,16.241,17.0]
["bitfinex","SOLUSD",1673507321097,20.0,16.251,16.239,46.19]
["bitfinex","SOLUSD",1673507321288,1.92,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673507321920,0.96,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673507322130,47.13,16.249,16.23,12.97]
["bitfinex","SOLUSD",1673507322341,24.86947,16.248,16.227,112.4676]
["bitfinex","SOLUSD",1673507322553,54.03947,16.247,16.227,112.4676]
["bitfinex","SOLUSD",1673507322770,20.0,16.245,16.227,112.4676]
["bitfinex","SOLUSD",1673507322978,48.1,16.244,16.227,112.4676]
["bitfinex","SOLUSD",1673507323185,20.0,16.243,16.227,112.4676]
["bitfinex","SOLUSD",1673507323401,48.11,16.242,16.227,112.4676]
["bitfinex","SOLUSD",1673507323614,20.0,16.241,16.228,17.0]
["bitfinex","SOLUSD",1673507323933,48.11,16.24,16.228,17.0]
["bitfinex","SOLUSD",1673507324331,20.0,16.239,16.228,17.0]
["bitfinex","SOLUSD",1673507324545,46.2,16.238,16.228,17.0]
["bitfinex","SOLUSD",1673507325182,46.2,16.238,16.229,20.0]
["bitfinex","SOLUSD",1673507325390,46.2,16.238,16.23,17.0]
["bitfinex","SOLUSD",1673507326981,46.19,16.239,16.23,17.0]
["bitfinex","SOLUSD",1673507331104,48.11,16.24,16.23,17.0]
["bitfinex","SOLUSD",1673507331425,46.19,16.241,16.231,0.96]
["bitfinex","SOLUSD",1673507331727,183.0926,16.243,16.231,0.96]
["bitfinex","SOLUSD",1673507339712,46.18,16.243,16.231,0.96]
["bitfinex","SOLUSD",1673507339928,46.18,16.244,16.232,0.96]
["bitfinex","SOLUSD",1673507340235,46.18,16.244,16.233,0.96]
["bitfinex","SOLUSD",1673507341165,20.0,16.243,16.233,0.96]
["bitfinex","SOLUSD",1673507341376,20.0,16.243,16.23,17.0]
["bitfinex","SOLUSD",1673507341608,20.0,16.243,16.231,1.92]
["bitfinex","SOLUSD",1673507343605,20.0,16.241,16.231,1.92]
["bitfinex","SOLUSD",1673507345917,46.19,16.242,16.231,1.92]
["bitfinex","SOLUSD",1673507348648,66.18,16.243,16.231,1.92]
["bitfinex","SOLUSD",1673507348854,46.18,16.243,16.231,1.92]
["bitfinex","SOLUSD",1673507349073,20.0,16.243,16.231,1.92]
["bitfinex","SOLUSD",1673507349284,46.19,16.242,16.231,1.92]
["bitfinex","SOLUSD",1673507355689,46.19,16.242,16.231,0.96]
["bitfinex","SOLUSD",1673507356006,0.96,16.241,16.229,20.0]
["bitfinex","SOLUSD",1673507356225,47.15,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673507356440,20.96,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673507356632,46.2,16.238,16.228,20.0]
["bitfinex","SOLUSD",1673507356840,46.2,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673507357363,20.0,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673507357591,46.2,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673507358016,46.2,16.236,16.223,18.92]
["bitfinex","SOLUSD",1673507358335,46.2,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673507358515,46.2,16.236,16.225,17.0]
["bitfinex","SOLUSD",1673507358724,46.2,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673507358949,46.2,16.236,16.227,17.0]
["bitfinex","SOLUSD",1673507359167,46.2,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673507359365,46.2,16.236,16.229,17.0]
["bitfinex","SOLUSD",1673507361987,46.2,16.238,16.23,12.94]
["bitfinex","SOLUSD",1673507362303,20.0,16.241,16.231,17.0]
["bitfinex","SOLUSD",1673507362521,46.19,16.24,16.231,17.0]
["bitfinex","SOLUSD",1673507365155,46.19,16.242,16.231,17.0]
["bitfinex","SOLUSD",1673507369570,46.19,16.242,16.231,94.4935146]
["bitfinex","SOLUSD",1673507374416,300.0,16.232,16.231,94.4935146]
["bitfinex","SOLUSD",1673507374626,300.0,16.232,16.231,95.4535146]
["bitfinex","SOLUSD",1673507376517,300.0,16.232,16.231,96.4135146]
["bitfinex","SOLUSD",1673507382511,300.0,16.232,16.231,94.4135146]
["bitfinex","SOLUSD",1673507383352,300.0,16.232,16.231,77.4935146]
["bitfinex","SOLUSD",1673507386084,300.0,16.232,16.231,94.4935146]
["bitfinex","SOLUSD",1673507392172,227.81,16.232,16.231,94.4935146]
["bitfinex","SOLUSD",1673507392384,227.81,16.232,16.231,96.4135146]
["bitfinex","SOLUSD",1673507395983,227.81,16.232,16.231,112.52152327]
["bitfinex","SOLUSD",1673507398222,227.81,16.232,16.231,96.4135146]
["bitfinex","SOLUSD",1673507400203,227.81,16.232,16.231,77.4935146]
["bitfinex","SOLUSD",1673507401900,227.81,16.232,16.231,96.4135146]
["bitfinex","SOLUSD",1673507406215,227.81,16.232,16.231,77.4935146]
["bitfinex","SOLUSD",1673507407889,227.81,16.232,16.231,94.4935146]
["bitfinex","SOLUSD",1673507409663,227.81,16.232,16.231,77.4935146]
["bitfinex","SOLUSD",1673507410829,227.81,16.232,16.231,94.4935146]
["bitfinex","SOLUSD",1673507427033,227.81,16.232,16.231,96.4135146]
["bitfinex","SOLUSD",1673507432517,227.81,16.232,16.231,95.4535146]
["bitfinex","SOLUSD",1673507432702,227.81,16.232,16.231,77.4935146]
["bitfinex","SOLUSD",1673507434401,227.81,16.232,16.231,95.4535146]
["bitfinex","SOLUSD",1673507436800,216.81,16.232,16.231,96.4135146]
["bitfinex","SOLUSD",1673507437015,194.2851,16.232,16.231,112.52152327]
["bitfinex","SOLUSD",1673507437347,226.7809,16.245,16.231,178.74152327]
["bitfinex","SOLUSD",1673507437528,226.7809,16.245,16.232,105.88]
["bitfinex","SOLUSD",1673507437956,226.7809,16.245,16.233,16.10800867]
["bitfinex","SOLUSD",1673507438167,226.7809,16.245,16.235,20.0]
["bitfinex","SOLUSD",1673507438389,226.7809,16.245,16.236,21.92]
["bitfinex","SOLUSD",1673507438589,226.7809,16.245,16.236,38.02800867]
["bitfinex","SOLUSD",1673507439020,226.7809,16.245,16.237,17.0]
["bitfinex","SOLUSD",1673507439227,226.7809,16.245,16.238,21.92]
["bitfinex","SOLUSD",1673507439436,226.7809,16.245,16.239,17.0]
["bitfinex","SOLUSD",1673507439642,226.7809,16.245,16.24,0.96]
["bitfinex","SOLUSD",1673507439859,226.7809,16.245,16.241,0.96]
["bitfinex","SOLUSD",1673507440073,113.8615,16.245,16.242,0.96]
["bitfinex","SOLUSD",1673507440300,113.8615,16.245,16.242,17.96]
["bitfinex","SOLUSD",1673507441561,113.8615,16.245,16.243,0.96]
["bitfinex","SOLUSD",1673507441750,113.8615,16.245,16.244,0.96]
["bitfinex","SOLUSD",1673507442171,113.8615,16.245,16.244,78.4535146]
["bitfinex","SOLUSD",1673507443031,165.1928,16.252,16.244,78.4535146]
["bitfinex","SOLUSD",1673507443244,165.1928,16.252,16.245,17.0]
["bitfinex","SOLUSD",1673507444173,165.1928,16.252,16.245,94.4935146]
["bitfinex","SOLUSD",1673507444817,46.16,16.252,16.245,94.4935146]
["bitfinex","SOLUSD",1673507445026,95.2311,16.254,16.245,94.4935146]
["bitfinex","SOLUSD",1673507445027,46.15,16.253,16.246,20.96]
["bitfinex","SOLUSD",1673507445239,95.2311,16.254,16.246,20.96]
["bitfinex","SOLUSD",1673507445545,95.2311,16.254,16.247,20.0]
["bitfinex","SOLUSD",1673507445757,95.2311,16.254,16.248,20.0]
["bitfinex","SOLUSD",1673507446167,95.2311,16.254,16.249,17.0]
["bitfinex","SOLUSD",1673507448160,95.2311,16.254,16.249,94.4935146]
["bitfinex","SOLUSD",1673507450825,46.13,16.26,16.25,1.92]
["bitfinex","SOLUSD",1673507451026,46.13,16.262,16.25,1.92]
["bitfinex","SOLUSD",1673507451232,20.0,16.261,16.25,21.92]
["bitfinex","SOLUSD",1673507451438,20.0,16.261,16.251,17.0]
["bitfinex","SOLUSD",1673507451748,20.0,16.261,16.252,0.96]
["bitfinex","SOLUSD",1673507451975,66.13,16.262,16.252,0.96]
["bitfinex","SOLUSD",1673507452187,66.13,16.262,16.252,78.4535146]
["bitfinex","SOLUSD",1673507452400,46.13,16.262,16.253,17.0]
["bitfinex","SOLUSD",1673507452806,46.13,16.262,16.254,1.92]
["bitfinex","SOLUSD",1673507453030,93.5235,16.263,16.254,1.92]
["bitfinex","SOLUSD",1673507453426,46.13,16.262,16.254,1.92]
["bitfinex","SOLUSD",1673507454190,46.13,16.262,16.254,79.4135146]
["bitfinex","SOLUSD",1673507454712,93.5235,16.263,16.254,79.4135146]
["bitfinex","SOLUSD",1673507455139,93.5235,16.263,16.255,17.0]
["bitfinex","SOLUSD",1673507455342,93.5235,16.263,16.256,0.96]
["bitfinex","SOLUSD",1673507455866,93.5235,16.263,16.256,20.96]
["bitfinex","SOLUSD",1673507456083,93.5235,16.263,16.257,17.0]
["bitfinex","SOLUSD",1673507456285,93.5235,16.263,16.257,114.4935146]
["bitfinex","SOLUSD",1673507456815,93.5235,16.263,16.257,77.4935146]
["bitfinex","SOLUSD",1673507457013,46.13,16.262,16.257,77.4935146]
["bitfinex","SOLUSD",1673507457754,93.5235,16.263,16.257,77.4935146]
["bitfinex","SOLUSD",1673507457969,46.13,16.262,16.257,77.4935146]
["bitfinex","SOLUSD",1673507458182,46.13,16.262,16.258,17.0]
["bitfinex","SOLUSD",1673507458397,46.13,16.262,16.257,77.4935146]
["bitfinex","SOLUSD",1673507458893,66.13,16.262,16.257,77.4935146]
["bitfinex","SOLUSD",1673507459325,20.0,16.261,16.257,77.4935146]
["bitfinex","SOLUSD",1673507459737,66.13,16.262,16.257,77.4935146]
["bitfinex","SOLUSD",1673507459951,46.13,16.262,16.257,77.4935146]
["bitfinex","SOLUSD",1673507460175,46.13,16.262,16.258,17.0]
["bitfinex","SOLUSD",1673507460379,46.13,16.262,16.258,94.4935146]
["bitfinex","SOLUSD",1673507461649,93.5235,16.263,16.258,94.4935146]
["bitfinex","SOLUSD",1673507464579,93.5235,16.263,16.259,20.0]
["bitfinex","SOLUSD",1673507466485,111.0052,16.266,16.26,0.96]
["bitfinex","SOLUSD",1673507468474,111.0052,16.266,16.26,78.4535146]
["bitfinex","SOLUSD",1673507469227,46.11,16.27,16.26,77.4935146]
["bitfinex","SOLUSD",1673507469439,20.0,16.269,16.26,77.4935146]
["bitfinex","SOLUSD",1673507471649,164.1971,16.274,16.261,18.92]
["bitfinex","SOLUSD",1673507471856,46.09,16.277,16.262,46.13]
["bitfinex","SOLUSD",1673507472067,46.09,16.277,16.263,38.92]
["bitfinex","SOLUSD",1673507472275,46.08,16.278,16.264,66.12]
["bitfinex","SOLUSD",1673507472475,46.08,16.278,16.265,21.92]
["bitfinex","SOLUSD",1673507472895,46.08,16.278,16.266,17.0]
["bitfinex","SOLUSD",1673507473219,46.08,16.278,16.267,20.96]
["bitfinex","SOLUSD",1673507473959,46.08,16.278,16.268,17.0]
["bitfinex","SOLUSD",1673507474172,46.08,16.278,16.269,20.0]
["bitfinex","SOLUSD",1673507474696,46.08,16.278,16.27,17.0]
["bitfinex","SOLUSD",1673507475106,46.08,16.278,16.269,97.4935146]
["bitfinex","SOLUSD",1673507475317,21.92,16.277,16.269,77.4935146]
["bitfinex","SOLUSD",1673507475529,20.0,16.275,16.26,12.83]
["bitfinex","SOLUSD",1673507475721,20.0,16.273,16.26,12.83]
["bitfinex","SOLUSD",1673507475931,46.1,16.272,16.26,12.83]
["bitfinex","SOLUSD",1673507476994,114.7945,16.274,16.262,20.0]
["bitfinex","SOLUSD",1673507477403,114.7945,16.274,16.263,46.13]
["bitfinex","SOLUSD",1673507477627,114.7945,16.274,16.264,17.0]
["bitfinex","SOLUSD",1673507477843,114.7945,16.274,16.265,1.92]
["bitfinex","SOLUSD",1673507480566,114.7945,16.274,16.261,62.22848411]
["bitfinex","SOLUSD",1673507480792,46.1,16.273,16.261,16.09848411]
["bitfinex","SOLUSD",1673507481111,20.0,16.272,16.261,16.09848411]
["bitfinex","SOLUSD",1673507481321,135.2046,16.272,16.261,16.09848411]
["bitfinex","SOLUSD",1673507482057,135.2046,16.272,16.262,1.92]
["bitfinex","SOLUSD",1673507482373,135.2046,16.272,16.262,18.92]
["bitfinex","SOLUSD",1673507482575,135.2046,16.272,16.262,1.92]
["bitfinex","SOLUSD",1673507483401,46.1,16.271,16.262,1.92]
["bitfinex","SOLUSD",1673507483734,20.0,16.27,16.262,1.92]
["bitfinex","SOLUSD",1673507485951,46.1,16.271,16.262,1.92]
["bitfinex","SOLUSD",1673507490019,46.1,16.271,16.262,0.96]
["bitfinex","SOLUSD",1673507490238,115.2046,16.272,16.263,0.96]
["bitfinex","SOLUSD",1673507490452,115.2046,16.272,16.264,0.96]
["bitfinex","SOLUSD",1673507490663,115.2046,16.272,16.265,0.96]
["bitfinex","SOLUSD",1673507490874,115.2046,16.272,16.266,0.96]
["bitfinex","SOLUSD",1673507496241,46.09,16.276,16.266,0.96]
["bitfinex","SOLUSD",1673507496430,46.09,16.276,16.267,0.96]
["bitfinex","SOLUSD",1673507496647,20.0,16.278,16.268,0.96]
["bitfinex","SOLUSD",1673507496862,46.09,16.277,16.269,0.96]
["bitfinex","SOLUSD",1673507497074,20.0,16.278,16.269,0.96]
["bitfinex","SOLUSD",1673507497281,46.08,16.279,16.27,0.96]
["bitfinex","SOLUSD",1673507497501,108.9757,16.281,16.27,13.9]
["bitfinex","SOLUSD",1673507497809,108.9757,16.281,16.271,0.96]
["bitfinex","SOLUSD",1673507498029,108.9757,16.281,16.272,0.96]
["bitfinex","SOLUSD",1673507500456,46.07,16.283,16.272,0.96]
["bitfinex","SOLUSD",1673507500457,46.07,16.283,16.273,17.05848411]
["bitfinex","SOLUSD",1673507500666,20.0,16.287,16.274,0.96]
["bitfinex","SOLUSD",1673507500667,46.06,16.285,16.274,0.96]
["bitfinex","SOLUSD",1673507501202,20.0,16.284,16.274,0.96]
["bitfinex","SOLUSD",1673507501399,46.07,16.283,16.274,0.96]
["bitfinex","SOLUSD",1673507501619,46.06,16.286,16.275,17.05848411]
["bitfinex","SOLUSD",1673507501937,66.06,16.287,16.276,37.05848411]
["bitfinex","SOLUSD",1673507502123,46.06,16.287,16.276,37.05848411]
["bitfinex","SOLUSD",1673507502334,46.06,16.287,16.277,0.96]
["bitfinex","SOLUSD",1673507502771,46.06,16.287,16.278,0.96]
["bitfinex","SOLUSD",1673507503086,46.06,16.287,16.279,0.96]
["bitfinex","SOLUSD",1673507503276,46.06,16.287,16.278,0.96]
["bitfinex","SOLUSD",1673507503487,46.05,16.289,16.278,0.96]
["bitfinex","SOLUSD",1673507503705,46.05,16.289,16.279,0.96]
["bitfinex","SOLUSD",1673507503917,112.5189,16.29,16.28,0.96]
["bitfinex","SOLUSD",1673507504331,46.05,16.289,16.28,0.96]
["bitfinex","SOLUSD",1673507504959,20.0,16.292,16.28,29.49432709]
["bitfinex","SOLUSD",1673507505167,46.04,16.293,16.28,29.49432709]
["bitfinex","SOLUSD",1673507505396,46.04,16.295,16.281,0.96]
["bitfinex","SOLUSD",1673507505590,46.04,16.295,16.276,20.0]
["bitfinex","SOLUSD",1673507505798,46.04,16.295,16.273,46.1]
["bitfinex","SOLUSD",1673507505799,46.04,16.295,16.274,20.0]
["bitfinex","SOLUSD",1673507506019,12.86,16.29,16.273,15.64432709]
["bitfinex","SOLUSD",1673507506229,177.4456,16.289,16.27,12.85]
["bitfinex","SOLUSD",1673507506442,179.3656,16.289,16.27,12.85]
["bitfinex","SOLUSD",1673507506650,159.3656,16.289,16.27,28.49432709]
["bitfinex","SOLUSD",1673507506873,40.0,16.288,16.27,28.49432709]
["bitfinex","SOLUSD",1673507507078,46.06,16.287,16.27,28.49432709]
["bitfinex","SOLUSD",1673507507271,20.96,16.286,16.27,28.49432709]
["bitfinex","SOLUSD",1673507507476,46.06,16.285,16.27,28.49432709]
["bitfinex","SOLUSD",1673507507690,20.0,16.284,16.27,28.49432709]
["bitfinex","SOLUSD",1673507508008,46.07,16.283,16.27,28.49432709]
["bitfinex","SOLUSD",1673507509372,46.07,16.283,16.271,1.92]
["bitfinex","SOLUSD",1673507509697,46.06,16.285,16.271,17.56432709]
["bitfinex","SOLUSD",1673507510527,20.0,16.284,16.271,17.56432709]
["bitfinex","SOLUSD",1673507510736,46.07,16.283,16.271,17.56432709]
["bitfinex","SOLUSD",1673507511795,46.06,16.285,16.271,17.56432709]
["bitfinex","SOLUSD",1673507512643,20.0,16.284,16.271,15.64432709]
["bitfinex","SOLUSD",1673507512964,46.07,16.283,16.271,15.64432709]
["bitfinex","SOLUSD",1673507513284,20.0,16.282,16.271,15.64432709]
["bitfinex","SOLUSD",1673507513494,46.08,16.281,16.271,15.64432709]
["bitfinex","SOLUSD",1673507513803,46.08,16.281,16.272,1.92]
["bitfinex","SOLUSD",1673507514435,46.08,16.281,16.272,33.20865418]
["bitfinex","SOLUSD",1673507514626,20.0,16.282,16.272,17.56432709]
["bitfinex","SOLUSD",1673507515151,46.08,16.281,16.272,17.56432709]
["bitfinex","SOLUSD",1673507515805,46.08,16.281,16.273,17.0]
["bitfinex","SOLUSD",1673507517888,46.07,16.283,16.274,0.96]
["bitfinex","SOLUSD",1673507518114,46.07,16.283,16.275,0.96]
["bitfinex","SOLUSD",1673507518335,46.07,16.283,16.276,0.96]
["bitfinex","SOLUSD",1673507521151,108.7057,16.29,16.277,16.60432709]
["bitfinex","SOLUSD",1673507521362,108.7057,16.29,16.278,20.96]
["bitfinex","SOLUSD",1673507521574,108.7057,16.29,16.278,36.60432709]
["bitfinex","SOLUSD",1673507521575,46.05,16.289,16.278,36.60432709]
["bitfinex","SOLUSD",1673507521782,108.7057,16.29,16.28,12.94]
["bitfinex","SOLUSD",1673507522324,20.0,16.289,16.281,1.92]
["bitfinex","SOLUSD",1673507522526,108.7057,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673507523057,108.7057,16.29,16.281,18.92]
["bitfinex","SOLUSD",1673507523257,20.0,16.289,16.281,18.92]
["bitfinex","SOLUSD",1673507526827,108.7057,16.29,16.281,18.92]
["bitfinex","SOLUSD",1673507527161,108.7057,16.29,16.281,34.56432709]
["bitfinex","SOLUSD",1673507527561,20.0,16.292,16.282,15.64432709]
["bitfinex","SOLUSD",1673507527779,66.04,16.293,16.283,0.96]
["bitfinex","SOLUSD",1673507527780,46.04,16.293,16.283,0.96]
["bitfinex","SOLUSD",1673507527996,46.03,16.296,16.284,46.07]
["bitfinex","SOLUSD",1673507528194,46.0,16.306,16.285,20.0]
["bitfinex","SOLUSD",1673507528401,20.0,16.298,16.286,18.92]
["bitfinex","SOLUSD",1673507528628,46.03,16.297,16.287,20.0]
["bitfinex","SOLUSD",1673507528820,20.0,16.296,16.288,1.92]
["bitfinex","SOLUSD",1673507529474,46.03,16.297,16.288,18.92]
["bitfinex","SOLUSD",1673507529690,46.03,16.297,16.289,20.0]
["bitfinex","SOLUSD",1673507530122,46.03,16.297,16.288,1.92]
["bitfinex","SOLUSD",1673507530443,46.03,16.297,16.289,15.64432709]
["bitfinex","SOLUSD",1673507530627,112.185,16.299,16.29,1.92]
["bitfinex","SOLUSD",1673507531058,112.185,16.299,16.29,17.56432709]
["bitfinex","SOLUSD",1673507531267,46.01,16.303,16.29,30.50432709]
["bitfinex","SOLUSD",1673507531486,46.01,16.303,16.291,15.64432709]
["bitfinex","SOLUSD",1673507531691,46.01,16.303,16.292,0.96]
["bitfinex","SOLUSD",1673507531904,46.01,16.303,16.29,1.92]
["bitfinex","SOLUSD",1673507532110,20.0,16.302,16.29,1.92]
["bitfinex","SOLUSD",1673507532310,46.02,16.301,16.29,1.92]
["bitfinex","SOLUSD",1673507532515,20.0,16.3,16.29,1.92]
["bitfinex","SOLUSD",1673507532740,46.02,16.301,16.291,15.64432709]
["bitfinex","SOLUSD",1673507532945,46.02,16.301,16.292,1.92]
["bitfinex","SOLUSD",1673507533157,46.01,16.303,16.292,1.92]
["bitfinex","SOLUSD",1673507533355,46.01,16.303,16.293,15.64432709]
["bitfinex","SOLUSD",1673507533570,46.01,16.303,16.294,1.92]
["bitfinex","SOLUSD",1673507533989,46.01,16.303,16.294,17.56432709]
["bitfinex","SOLUSD",1673507534857,46.01,16.303,16.29,12.89]
["bitfinex","SOLUSD",1673507535042,46.01,16.303,16.292,15.64432709]
["bitfinex","SOLUSD",1673507535375,46.01,16.303,16.293,1.92]
["bitfinex","SOLUSD",1673507535779,46.01,16.303,16.292,15.64432709]
["bitfinex","SOLUSD",1673507535991,20.0,16.302,16.29,12.89]
["bitfinex","SOLUSD",1673507536202,46.02,16.301,16.29,12.89]
["bitfinex","SOLUSD",1673507537910,20.0,16.3,16.29,12.89]
["bitfinex","SOLUSD",1673507538410,20.0,16.298,16.29,12.89]
["bitfinex","SOLUSD",1673507539163,115.7001,16.299,16.29,12.89]
["bitfinex","SOLUSD",1673507539379,115.7001,16.299,16.291,17.56432709]
["bitfinex","SOLUSD",1673507539901,115.7001,16.299,16.292,15.64432709]
["bitfinex","SOLUSD",1673507540099,115.7001,16.299,16.293,1.92]
["bitfinex","SOLUSD",1673507540525,115.7001,16.299,16.293,0.96]
["bitfinex","SOLUSD",1673507540848,115.7001,16.299,16.292,15.64432709]
["bitfinex","SOLUSD",1673507541054,20.0,16.298,16.29,12.89]
["bitfinex","SOLUSD",1673507541367,20.0,16.298,16.291,0.96]
["bitfinex","SOLUSD",1673507541575,20.0,16.298,16.291,1.92]
["bitfinex","SOLUSD",1673507541992,115.7001,16.299,16.291,1.92]
["bitfinex","SOLUSD",1673507542210,115.7001,16.299,16.292,0.96]
["bitfinex","SOLUSD",1673507542616,115.7001,16.299,16.292,16.60432709]
["bitfinex","SOLUSD",1673507542827,115.7001,16.299,16.293,0.96]
["bitfinex","SOLUSD",1673507544325,115.7001,16.299,16.293,1.92]
["bitfinex","SOLUSD",1673507544525,115.7001,16.299,16.292,15.64432709]
["bitfinex","SOLUSD",1673507544738,20.0,16.298,16.29,12.89]
["bitfinex","SOLUSD",1673507544951,20.0,16.298,16.291,15.64432709]
["bitfinex","SOLUSD",1673507545658,46.02,16.301,16.291,15.64432709]
["bitfinex","SOLUSD",1673507545870,20.0,16.302,16.291,15.64432709]
["bitfinex","SOLUSD",1673507546421,20.0,16.302,16.292,1.92]
["bitfinex","SOLUSD",1673507546612,46.02,16.301,16.291,15.64432709]
["bitfinex","SOLUSD",1673507546829,1.92,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673507547152,20.0,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673507547362,46.03,16.297,16.284,35.64432709]
["bitfinex","SOLUSD",1673507547989,46.03,16.297,16.285,15.62360978]
["bitfinex","SOLUSD",1673507548199,46.03,16.297,16.286,21.92]
["bitfinex","SOLUSD",1673507548943,46.03,16.297,16.286,37.54360978]
["bitfinex","SOLUSD",1673507551338,46.03,16.297,16.286,35.62360978]
["bitfinex","SOLUSD",1673507552949,46.03,16.297,16.287,1.92]
["bitfinex","SOLUSD",1673507559783,46.03,16.297,16.284,15.62360978]
["bitfinex","SOLUSD",1673507560299,20.0,16.296,16.28,12.92]
["bitfinex","SOLUSD",1673507560491,46.04,16.295,16.28,12.92]
["bitfinex","SOLUSD",1673507560706,164.6791,16.295,16.28,28.54360978]
["bitfinex","SOLUSD",1673507561037,20.0,16.294,16.28,28.54360978]
["bitfinex","SOLUSD",1673507561349,46.04,16.293,16.281,0.96]
["bitfinex","SOLUSD",1673507561549,46.04,16.293,16.282,0.96]
["bitfinex","SOLUSD",1673507561761,46.04,16.293,16.283,0.96]
["bitfinex","SOLUSD",1673507561981,20.0,16.292,16.283,0.96]
["bitfinex","SOLUSD",1673507562176,46.05,16.291,16.283,0.96]
["bitfinex","SOLUSD",1673507562382,20.0,16.29,16.283,0.96]
["bitfinex","SOLUSD",1673507562817,20.0,16.29,16.284,0.96]
["bitfinex","SOLUSD",1673507563360,20.0,16.29,16.285,0.96]
["bitfinex","SOLUSD",1673507566824,20.0,16.29,16.28,28.54360978]
["bitfinex","SOLUSD",1673507567037,138.2064,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673507570714,118.2064,16.29,16.281,1.92]
["bitfinex","SOLUSD",1673507575457,20.0,16.294,16.282,15.62360978]
["bitfinex","SOLUSD",1673507575458,46.04,16.293,16.282,15.62360978]
["bitfinex","SOLUSD",1673507575670,46.04,16.293,16.283,21.92]
["bitfinex","SOLUSD",1673507576624,66.04,16.294,16.283,21.92]
["bitfinex","SOLUSD",1673507578309,46.04,16.294,16.283,21.92]
["bitfinex","SOLUSD",1673507578621,46.04,16.294,16.283,37.54360978]
["bitfinex","SOLUSD",1673507581561,46.04,16.294,16.283,21.92]
["bitfinex","SOLUSD",1673507581770,46.04,16.294,16.283,37.54360978]
["bitfinex","SOLUSD",1673507582617,46.04,16.294,16.283,34.92753478]
["bitfinex","SOLUSD",1673507584402,46.04,16.294,16.284,17.0]
["bitfinex","SOLUSD",1673507584602,46.04,16.294,16.285,20.0]
["bitfinex","SOLUSD",1673507584809,46.04,16.294,16.286,1.92]
["bitfinex","SOLUSD",1673507585135,46.04,16.294,16.286,18.92]
["bitfinex","SOLUSD",1673507585332,46.04,16.294,16.286,1.92]
["bitfinex","SOLUSD",1673507586693,46.03,16.297,16.286,1.92]
["bitfinex","SOLUSD",1673507586904,46.02,16.301,16.29,12.94]
["bitfinex","SOLUSD",1673507587122,46.01,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673507587348,46.01,16.304,16.292,1.92]
["bitfinex","SOLUSD",1673507587555,46.01,16.304,16.292,17.54360978]
["bitfinex","SOLUSD",1673507587870,46.01,16.304,16.292,1.92]
["bitfinex","SOLUSD",1673507587871,20.0,16.303,16.292,1.92]
["bitfinex","SOLUSD",1673507588079,46.02,16.302,16.292,1.92]
["bitfinex","SOLUSD",1673507589647,20.0,16.305,16.292,21.92]
["bitfinex","SOLUSD",1673507589855,158.2013,16.308,16.293,81.66360978]
["bitfinex","SOLUSD",1673507590067,112.2013,16.308,16.294,1.92]
["bitfinex","SOLUSD",1673507590285,112.2013,16.308,16.3,12.94]
["bitfinex","SOLUSD",1673507590479,112.2013,16.308,16.301,17.0]
["bitfinex","SOLUSD",1673507590684,112.2013,16.308,16.294,1.92]
["bitfinex","SOLUSD",1673507590685,20.0,16.307,16.294,1.92]
["bitfinex","SOLUSD",1673507590895,66.0,16.307,16.294,38.92]
["bitfinex","SOLUSD",1673507591225,66.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673507591447,66.0,16.307,16.296,1.92]
["bitfinex","SOLUSD",1673507592049,66.0,16.307,16.296,18.92]
["bitfinex","SOLUSD",1673507592265,66.0,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673507592917,46.0,16.307,16.298,1.92]
["bitfinex","SOLUSD",1673507593131,112.2013,16.308,16.298,0.96]
["bitfinex","SOLUSD",1673507593341,112.2013,16.308,16.297,0.96]
["bitfinex","SOLUSD",1673507593651,20.0,16.306,16.297,0.96]
["bitfinex","SOLUSD",1673507593863,46.0,16.307,16.297,0.96]
["bitfinex","SOLUSD",1673507594075,46.0,16.307,16.298,0.96]
["bitfinex","SOLUSD",1673507594483,46.0,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673507594903,46.0,16.307,16.298,416.15186117]
["bitfinex","SOLUSD",1673507595843,46.0,16.307,16.299,396.12755588]
["bitfinex","SOLUSD",1673507597639,64.82,16.32,16.299,396.12755588]
["bitfinex","SOLUSD",1673507597640,45.98,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673507597852,45.98,16.315,16.302,1.92]
["bitfinex","SOLUSD",1673507598067,45.98,16.315,16.302,413.5982677]
["bitfinex","SOLUSD",1673507598472,20.0,16.314,16.302,413.5982677]
["bitfinex","SOLUSD",1673507598680,45.99,16.313,16.302,413.5982677]
["bitfinex","SOLUSD",1673507599029,45.99,16.313,16.303,15.62360978]
["bitfinex","SOLUSD",1673507599336,20.0,16.314,16.304,1.92]
["bitfinex","SOLUSD",1673507599755,20.0,16.314,16.305,15.62360978]
["bitfinex","SOLUSD",1673507599947,20.0,16.314,16.306,0.96]
["bitfinex","SOLUSD",1673507600157,45.99,16.313,16.304,1.92]
["bitfinex","SOLUSD",1673507600371,20.0,16.314,16.304,1.92]
["bitfinex","SOLUSD",1673507600583,20.0,16.314,16.306,15.62360978]
["bitfinex","SOLUSD",1673507600792,20.0,16.314,16.307,0.96]
["bitfinex","SOLUSD",1673507601002,65.98,16.316,16.307,20.96]
["bitfinex","SOLUSD",1673507603341,227.5249,16.317,16.308,16.58360978]
["bitfinex","SOLUSD",1673507603533,227.5249,16.317,16.309,0.96]
["bitfinex","SOLUSD",1673507603742,227.5249,16.317,16.309,20.96]
["bitfinex","SOLUSD",1673507604375,20.0,16.316,16.309,20.96]
["bitfinex","SOLUSD",1673507604804,227.5249,16.317,16.309,35.62360978]
["bitfinex","SOLUSD",1673507605122,65.98,16.316,16.31,0.96]
["bitfinex","SOLUSD",1673507605648,63.98,16.316,16.31,0.96]
["bitfinex","SOLUSD",1673507605839,63.98,16.316,16.309,0.96]
["bitfinex","SOLUSD",1673507606045,113.8085,16.317,16.309,0.96]
["bitfinex","SOLUSD",1673507606278,113.8085,16.317,16.31,0.96]
["bitfinex","SOLUSD",1673507609645,45.97,16.32,16.31,13.9]
["bitfinex","SOLUSD",1673507609855,65.96,16.321,16.311,0.96]
["bitfinex","SOLUSD",1673507611008,65.96,16.321,16.312,0.96]
["bitfinex","SOLUSD",1673507611222,65.96,16.321,16.313,0.96]
["bitfinex","SOLUSD",1673507612801,65.96,16.321,16.31,12.94]
["bitfinex","SOLUSD",1673507613006,65.96,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673507613219,65.96,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673507613422,65.96,16.321,16.306,66.0]
["bitfinex","SOLUSD",1673507613632,65.96,16.321,16.306,81.62360978]
["bitfinex","SOLUSD",1673507613844,65.96,16.321,16.307,15.62360978]
["bitfinex","SOLUSD",1673507614161,65.96,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673507614371,65.96,16.321,16.309,1.92]
["bitfinex","SOLUSD",1673507614887,65.96,16.321,16.309,18.92]
["bitfinex","SOLUSD",1673507622050,65.96,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673507622261,65.96,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673507622995,64.96,16.321,16.306,20.0]
["bitfinex","SOLUSD",1673507623308,64.96,16.321,16.307,1.92]
["bitfinex","SOLUSD",1673507623499,64.96,16.321,16.307,18.92]
["bitfinex","SOLUSD",1673507623709,64.96,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673507623948,64.96,16.321,16.309,0.96]
["bitfinex","SOLUSD",1673507624459,64.96,16.321,16.308,0.96]
["bitfinex","SOLUSD",1673507624993,64.96,16.321,16.308,20.96]
["bitfinex","SOLUSD",1673507625731,64.96,16.321,16.309,37.0]
["bitfinex","SOLUSD",1673507625944,64.96,16.321,16.309,17.0]
["bitfinex","SOLUSD",1673507629717,45.96,16.321,16.309,17.0]
["bitfinex","SOLUSD",1673507630120,45.96,16.321,16.306,415.95750235]
["bitfinex","SOLUSD",1673507630337,45.96,16.321,16.307,395.93322091]
["bitfinex","SOLUSD",1673507630660,65.96,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673507633290,20.0,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673507633503,45.97,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673507634136,45.97,16.319,16.309,0.96]
["bitfinex","SOLUSD",1673507636771,20.0,16.318,16.309,0.96]
["bitfinex","SOLUSD",1673507637085,45.97,16.317,16.309,0.96]
["bitfinex","SOLUSD",1673507637806,1.92,16.316,16.307,395.93322091]
["bitfinex","SOLUSD",1673507638013,45.98,16.315,16.292,108.5775]
["bitfinex","SOLUSD",1673507638228,21.92,16.314,16.292,108.5775]
["bitfinex","SOLUSD",1673507638439,45.99,16.313,16.292,108.5775]
["bitfinex","SOLUSD",1673507638773,20.0,16.312,16.293,15.62360978]
["bitfinex","SOLUSD",1673507638973,45.99,16.311,16.293,61.66360978]
["bitfinex","SOLUSD",1673507639185,20.0,16.31,16.293,61.66360978]
["bitfinex","SOLUSD",1673507639396,46.0,16.309,16.294,15.62360978]
["bitfinex","SOLUSD",1673507640023,20.0,16.307,16.294,15.62360978]
["bitfinex","SOLUSD",1673507640343,66.0,16.307,16.294,15.62360978]
["bitfinex","SOLUSD",1673507640565,66.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673507640964,66.0,16.307,16.295,35.62360978]
["bitfinex","SOLUSD",1673507641920,66.0,16.307,16.296,0.96]
["bitfinex","SOLUSD",1673507642319,108.2355,16.308,16.297,16.58360978]
["bitfinex","SOLUSD",1673507642528,108.2355,16.308,16.298,0.96]
["bitfinex","SOLUSD",1673507642750,108.2355,16.308,16.299,0.96]
["bitfinex","SOLUSD",1673507642942,45.99,16.312,16.3,0.96]
["bitfinex","SOLUSD",1673507643159,45.99,16.312,16.3,29.52360978]
["bitfinex","SOLUSD",1673507643367,45.98,16.315,16.301,119.60360978]
["bitfinex","SOLUSD",1673507643599,45.98,16.316,16.301,119.60360978]
["bitfinex","SOLUSD",1673507643815,45.98,16.316,16.302,16.58360978]
["bitfinex","SOLUSD",1673507644117,158.5708,16.317,16.303,83.97]
["bitfinex","SOLUSD",1673507644334,158.5708,16.317,16.304,0.96]
["bitfinex","SOLUSD",1673507644735,158.5708,16.317,16.305,0.96]
["bitfinex","SOLUSD",1673507644946,158.5708,16.317,16.306,0.96]
["bitfinex","SOLUSD",1673507645271,20.0,16.316,16.306,0.96]
["bitfinex","SOLUSD",1673507645472,45.98,16.315,16.305,20.0]
["bitfinex","SOLUSD",1673507645803,45.98,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673507645996,20.0,16.314,16.302,1.92]
["bitfinex","SOLUSD",1673507646431,45.98,16.315,16.302,17.54360978]
["bitfinex","SOLUSD",1673507646646,45.98,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673507646839,45.98,16.315,16.304,18.92]
["bitfinex","SOLUSD",1673507647050,45.98,16.315,16.305,20.0]
["bitfinex","SOLUSD",1673507647260,45.98,16.315,16.306,1.92]
["bitfinex","SOLUSD",1673507647583,45.98,16.315,16.306,18.92]
["bitfinex","SOLUSD",1673507648103,45.98,16.315,16.307,20.0]
["bitfinex","SOLUSD",1673507648313,45.98,16.316,16.308,17.96]
["bitfinex","SOLUSD",1673507648733,45.98,16.316,16.309,20.0]
["bitfinex","SOLUSD",1673507649074,45.98,16.316,16.302,15.62360978]
["bitfinex","SOLUSD",1673507649295,45.98,16.316,16.3,12.93]
["bitfinex","SOLUSD",1673507649613,20.0,16.315,16.301,1.92]
["bitfinex","SOLUSD",1673507649919,45.98,16.314,16.301,1.92]
["bitfinex","SOLUSD",1673507650132,20.0,16.313,16.301,1.92]
["bitfinex","SOLUSD",1673507650343,45.99,16.312,16.301,0.96]
["bitfinex","SOLUSD",1673507650533,20.0,16.311,16.3,12.93]
["bitfinex","SOLUSD",1673507650745,45.99,16.31,16.3,12.93]
["bitfinex","SOLUSD",1673507651916,45.99,16.31,16.301,1.92]
["bitfinex","SOLUSD",1673507652130,45.99,16.312,16.301,1.92]
["bitfinex","SOLUSD",1673507652949,45.99,16.312,16.301,18.92]
["bitfinex","SOLUSD",1673507660439,20.0,16.316,16.301,18.92]
["bitfinex","SOLUSD",1673507660760,64.82,16.32,16.301,18.92]
["bitfinex","SOLUSD",1673507660761,45.97,16.32,16.31,12.89]
["bitfinex","SOLUSD",1673507660952,45.95,16.324,16.31,12.89]
["bitfinex","SOLUSD",1673507661152,20.0,16.323,16.31,12.89]
["bitfinex","SOLUSD",1673507661368,20.0,16.321,16.31,12.89]
["bitfinex","SOLUSD",1673507661576,20.0,16.321,16.311,1.92]
["bitfinex","SOLUSD",1673507661792,20.0,16.321,16.31,12.89]
["bitfinex","SOLUSD",1673507662002,20.0,16.321,16.311,17.0]
["bitfinex","SOLUSD",1673507665904,20.0,16.321,16.31,12.89]
["bitfinex","SOLUSD",1673507666116,20.0,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673507666434,47.89,16.318,16.301,157.1287]
["bitfinex","SOLUSD",1673507666751,135.8348,16.317,16.301,157.1287]
["bitfinex","SOLUSD",1673507666948,45.98,16.316,16.301,157.1287]
["bitfinex","SOLUSD",1673507667276,20.0,16.315,16.301,157.1287]
["bitfinex","SOLUSD",1673507667471,45.98,16.314,16.302,18.92]
["bitfinex","SOLUSD",1673507669482,45.98,16.314,16.302,1.92]
["bitfinex","SOLUSD",1673507670098,135.8348,16.317,16.303,15.62360978]
["bitfinex","SOLUSD",1673507670317,135.8348,16.317,16.304,67.93]
["bitfinex","SOLUSD",1673507670849,135.8348,16.317,16.305,17.0]
["bitfinex","SOLUSD",1673507671055,135.8348,16.317,16.306,20.96]
["bitfinex","SOLUSD",1673507671265,181.8048,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673507671478,181.8048,16.317,16.307,17.0]
["bitfinex","SOLUSD",1673507671795,181.8048,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673507672312,45.96,16.321,16.31,12.89]
["bitfinex","SOLUSD",1673507672528,45.96,16.322,16.311,0.96]
["bitfinex","SOLUSD",1673507672731,45.95,16.324,16.312,0.96]
["bitfinex","SOLUSD",1673507674924,20.0,16.321,16.312,0.96]
["bitfinex","SOLUSD",1673507675344,45.96,16.322,16.312,0.96]
["bitfinex","SOLUSD",1673507675573,65.95,16.325,16.313,0.96]
["bitfinex","SOLUSD",1673507675782,65.95,16.325,16.314,0.96]
["bitfinex","SOLUSD",1673507676104,65.95,16.325,16.315,0.96]
["bitfinex","SOLUSD",1673507676288,65.95,16.325,16.314,0.96]
["bitfinex","SOLUSD",1673507682294,65.95,16.325,16.313,0.96]
["bitfinex","SOLUSD",1673507682509,65.95,16.325,16.312,17.96]
["bitfinex","SOLUSD",1673507682822,65.95,16.325,16.313,0.96]
["bitfinex","SOLUSD",1673507688504,45.95,16.325,16.313,0.96]
["bitfinex","SOLUSD",1673507688702,45.95,16.325,16.314,16.58360978]
["bitfinex","SOLUSD",1673507689026,109.9497,16.326,16.315,16.58360978]
["bitfinex","SOLUSD",1673507689239,45.94,16.329,16.316,20.96]
["bitfinex","SOLUSD",1673507689548,45.94,16.329,16.317,17.96]
["bitfinex","SOLUSD",1673507689761,45.94,16.329,16.318,20.96]
["bitfinex","SOLUSD",1673507689959,45.94,16.329,16.319,0.96]
["bitfinex","SOLUSD",1673507690376,45.94,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673507690603,45.94,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673507690814,45.94,16.329,16.316,0.96]
["bitfinex","SOLUSD",1673507691009,45.94,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673507691340,20.0,16.327,16.311,392.39722973]
["bitfinex","SOLUSD",1673507691552,20.0,16.325,16.311,392.39722973]
["bitfinex","SOLUSD",1673507691747,45.95,16.324,16.311,392.39722973]
["bitfinex","SOLUSD",1673507691963,12.94,16.32,16.311,392.39722973]
["bitfinex","SOLUSD",1673507692166,45.97,16.319,16.311,392.39722973]
["bitfinex","SOLUSD",1673507692505,1.92,16.318,16.304,108.3393]
["bitfinex","SOLUSD",1673507692690,45.97,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673507693548,20.0,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673507693746,45.98,16.315,16.304,108.3393]
["bitfinex","SOLUSD",1673507694382,45.98,16.315,16.305,17.0]
["bitfinex","SOLUSD",1673507695105,45.98,16.315,16.306,20.0]
["bitfinex","SOLUSD",1673507695627,45.98,16.315,16.305,20.0]
["bitfinex","SOLUSD",1673507696379,45.97,16.318,16.306,1.92]
["bitfinex","SOLUSD",1673507699008,45.97,16.319,16.306,18.92]
["bitfinex","SOLUSD",1673507699218,45.97,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673507699429,45.97,16.319,16.308,18.92]
["bitfinex","SOLUSD",1673507699629,45.97,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673507700180,45.97,16.319,16.308,1.92]
["bitfinex","SOLUSD",1673507700900,20.0,16.321,16.308,1.92]
["bitfinex","SOLUSD",1673507701104,45.97,16.32,16.308,21.92]
["bitfinex","SOLUSD",1673507704045,45.97,16.32,16.308,1.92]
["bitfinex","SOLUSD",1673507705410,45.97,16.32,16.308,18.92]
["bitfinex","SOLUSD",1673507705623,45.97,16.32,16.309,20.0]
["bitfinex","SOLUSD",1673507705850,45.96,16.321,16.31,0.96]
["bitfinex","SOLUSD",1673507706467,45.96,16.321,16.31,17.0]
["bitfinex","SOLUSD",1673507706796,20.0,16.32,16.309,0.96]
["bitfinex","SOLUSD",1673507706988,45.97,16.319,16.309,0.96]
["bitfinex","SOLUSD",1673507709003,45.97,16.319,16.31,0.96]
["bitfinex","SOLUSD",1673507709722,45.97,16.319,16.309,0.96]
["bitfinex","SOLUSD",1673507712371,45.97,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673507712571,1.92,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673507712773,45.97,16.317,16.306,0.96]
["bitfinex","SOLUSD",1673507712982,20.0,16.318,16.306,0.96]
["bitfinex","SOLUSD",1673507713193,160.991,16.317,16.306,0.96]
["bitfinex","SOLUSD",1673507713398,20.0,16.316,16.306,0.96]
["bitfinex","SOLUSD",1673507713613,45.98,16.315,16.306,0.96]
["bitfinex","SOLUSD",1673507715101,45.98,16.315,16.296,113.5849]
["bitfinex","SOLUSD",1673507715295,12.94,16.31,16.296,113.5849]
["bitfinex","SOLUSD",1673507715510,47.65873334,16.309,16.296,113.5849]
["bitfinex","SOLUSD",1673507715931,20.0,16.308,16.296,113.5849]
["bitfinex","SOLUSD",1673507716146,46.0,16.307,16.296,113.5849]
["bitfinex","SOLUSD",1673507716359,20.0,16.306,16.296,113.5849]
["bitfinex","SOLUSD",1673507716562,20.0,16.306,16.297,37.96]
["bitfinex","SOLUSD",1673507717205,20.0,16.306,16.297,20.0]
["bitfinex","SOLUSD",1673507717838,20.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673507718776,20.0,16.306,16.293,0.96]
["bitfinex","SOLUSD",1673507719091,20.0,16.306,16.293,1.92]
["bitfinex","SOLUSD",1673507719291,20.0,16.306,16.293,18.92]
["bitfinex","SOLUSD",1673507719502,46.01,16.305,16.294,20.0]
["bitfinex","SOLUSD",1673507719922,46.01,16.305,16.295,0.96]
["bitfinex","SOLUSD",1673507720371,46.01,16.305,16.294,0.96]
["bitfinex","SOLUSD",1673507722343,46.0,16.307,16.295,0.96]
["bitfinex","SOLUSD",1673507722549,159.6194,16.308,16.295,0.96]
["bitfinex","SOLUSD",1673507722783,45.99,16.311,16.295,0.96]
["bitfinex","SOLUSD",1673507723091,45.99,16.311,16.296,46.03]
["bitfinex","SOLUSD",1673507723298,20.0,16.31,16.297,21.92]
["bitfinex","SOLUSD",1673507723716,45.99,16.311,16.297,21.92]
["bitfinex","SOLUSD",1673507723929,20.0,16.313,16.297,1.92]
["bitfinex","SOLUSD",1673507724156,45.99,16.311,16.298,46.03]
["bitfinex","SOLUSD",1673507724375,65.99,16.312,16.299,21.92]
["bitfinex","SOLUSD",1673507724585,45.99,16.312,16.3,64.73]
["bitfinex","SOLUSD",1673507724796,45.98,16.315,16.301,46.98]
["bitfinex","SOLUSD",1673507725115,45.98,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673507725431,65.96,16.323,16.303,67.93]
["bitfinex","SOLUSD",1673507725640,65.96,16.323,16.304,20.0]
["bitfinex","SOLUSD",1673507725836,65.96,16.323,16.31,12.94]
["bitfinex","SOLUSD",1673507726033,65.96,16.323,16.311,1.92]
["bitfinex","SOLUSD",1673507726458,20.0,16.323,16.311,1.92]
["bitfinex","SOLUSD",1673507726773,45.96,16.322,16.311,0.96]
["bitfinex","SOLUSD",1673507726989,20.0,16.321,16.311,17.0]
["bitfinex","SOLUSD",1673507727733,45.97,16.32,16.311,17.0]
["bitfinex","SOLUSD",1673507728050,20.0,16.319,16.311,17.0]
["bitfinex","SOLUSD",1673507728236,45.97,16.318,16.311,17.0]
["bitfinex","SOLUSD",1673507728451,45.97,16.318,16.304,20.0]
["bitfinex","SOLUSD",1673507728661,1.92,16.317,16.3,12.87]
["bitfinex","SOLUSD",1673507728891,45.98,16.316,16.3,12.87]
["bitfinex","SOLUSD",1673507729198,21.92,16.315,16.3,12.87]
["bitfinex","SOLUSD",1673507729395,45.98,16.314,16.3,12.87]
["bitfinex","SOLUSD",1673507729816,0.96,16.313,16.297,110.753]
["bitfinex","SOLUSD",1673507730032,20.0,16.311,16.297,110.753]
["bitfinex","SOLUSD",1673507730246,45.99,16.31,16.297,110.753]
["bitfinex","SOLUSD",1673507730467,45.99,16.31,16.292,46.04]
["bitfinex","SOLUSD",1673507730669,1.92,16.309,16.293,117.7259]
["bitfinex","SOLUSD",1673507730883,46.0,16.308,16.293,117.7259]
["bitfinex","SOLUSD",1673507731084,12.94,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673507731085,46.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673507731920,46.0,16.309,16.295,1.92]
["bitfinex","SOLUSD",1673507732133,46.0,16.309,16.295,21.92]
["bitfinex","SOLUSD",1673507732868,46.0,16.309,16.295,1.92]
["bitfinex","SOLUSD",1673507733082,116.5176,16.308,16.295,1.92]
["bitfinex","SOLUSD",1673507733294,46.0,16.307,16.295,1.92]
["bitfinex","SOLUSD",1673507735103,66.0,16.307,16.295,1.92]
["bitfinex","SOLUSD",1673507735418,66.0,16.307,16.29,64.65]
["bitfinex","SOLUSD",1673507735419,66.0,16.307,16.29,12.85]
["bitfinex","SOLUSD",1673507735742,20.0,16.306,16.29,12.85]
["bitfinex","SOLUSD",1673507735927,20.0,16.304,16.29,12.85]
["bitfinex","SOLUSD",1673507736259,46.01,16.303,16.29,12.85]
["bitfinex","SOLUSD",1673507737002,20.0,16.304,16.291,18.92]
["bitfinex","SOLUSD",1673507737317,46.01,16.303,16.291,18.92]
["bitfinex","SOLUSD",1673507738034,20.0,16.302,16.291,18.92]
["bitfinex","SOLUSD",1673507742036,46.01,16.303,16.291,18.92]
["bitfinex","SOLUSD",1673507743830,46.01,16.305,16.291,18.92]
["bitfinex","SOLUSD",1673507744017,20.0,16.304,16.291,18.92]
["bitfinex","SOLUSD",1673507744226,20.0,16.302,16.291,18.92]
["bitfinex","SOLUSD",1673507745195,46.01,16.303,16.291,18.92]
["bitfinex","SOLUSD",1673507748867,46.01,16.303,16.29,12.85]
["bitfinex","SOLUSD",1673507749064,21.92,16.302,16.287,115.7901]
["bitfinex","SOLUSD",1673507749279,12.94,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673507749606,46.02,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673507749802,20.0,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673507751182,20.0,16.296,16.288,20.0]
["bitfinex","SOLUSD",1673507752123,20.0,16.296,16.289,17.0]
["bitfinex","SOLUSD",1673507752741,46.04,16.295,16.289,17.0]
["bitfinex","SOLUSD",1673507754118,20.0,16.296,16.289,17.0]
["bitfinex","SOLUSD",1673507756004,20.0,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673507756222,20.0,16.296,16.284,0.96]
["bitfinex","SOLUSD",1673507756840,1.92,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673507757057,46.04,16.294,16.283,20.0]
["bitfinex","SOLUSD",1673507757482,46.04,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673507758309,46.04,16.295,16.284,0.96]
["bitfinex","SOLUSD",1673507758961,20.0,16.294,16.283,20.0]
["bitfinex","SOLUSD",1673507761915,20.0,16.294,16.282,108.3014]
["bitfinex","SOLUSD",1673507762229,46.04,16.293,16.28,12.84]
["bitfinex","SOLUSD",1673507762425,20.0,16.294,16.28,12.84]
["bitfinex","SOLUSD",1673507762426,20.0,16.294,16.281,0.96]
["bitfinex","SOLUSD",1673507763595,20.0,16.292,16.281,0.96]
["bitfinex","SOLUSD",1673507765781,46.04,16.293,16.282,0.96]
["bitfinex","SOLUSD",1673507765997,46.03,16.296,16.283,0.96]
["bitfinex","SOLUSD",1673507766202,158.7633,16.297,16.284,0.96]
["bitfinex","SOLUSD",1673507766412,158.7633,16.297,16.284,20.96]
["bitfinex","SOLUSD",1673507766627,158.7633,16.297,16.285,20.96]
["bitfinex","SOLUSD",1673507766844,158.7633,16.297,16.286,17.96]
["bitfinex","SOLUSD",1673507767063,46.03,16.297,16.286,17.96]
["bitfinex","SOLUSD",1673507767266,46.03,16.297,16.287,20.96]
["bitfinex","SOLUSD",1673507768009,46.03,16.297,16.288,17.0]
["bitfinex","SOLUSD",1673507768318,46.03,16.297,16.289,20.0]
["bitfinex","SOLUSD",1673507769055,46.03,16.297,16.287,0.96]
["bitfinex","SOLUSD",1673507770103,13.03,16.3,16.287,0.96]
["bitfinex","SOLUSD",1673507770104,181.4036,16.299,16.287,0.96]
["bitfinex","SOLUSD",1673507773779,20.0,16.298,16.287,0.96]
["bitfinex","SOLUSD",1673507773982,20.0,16.296,16.287,0.96]
["bitfinex","SOLUSD",1673507774515,20.0,16.296,16.284,139.2769]
["bitfinex","SOLUSD",1673507774830,46.04,16.295,16.285,0.96]
["bitfinex","SOLUSD",1673507775360,46.04,16.295,16.285,17.96]
["bitfinex","SOLUSD",1673507775884,46.04,16.295,16.286,20.0]
["bitfinex","SOLUSD",1673507776410,46.04,16.295,16.285,20.96]
["bitfinex","SOLUSD",1673507776842,46.03,16.298,16.286,0.96]
["bitfinex","SOLUSD",1673507777163,46.03,16.298,16.287,0.96]
["bitfinex","SOLUSD",1673507777353,46.03,16.298,16.288,0.96]
["bitfinex","SOLUSD",1673507777775,46.03,16.298,16.289,0.96]
["bitfinex","SOLUSD",1673507778196,46.03,16.298,16.29,12.94]
["bitfinex","SOLUSD",1673507778410,115.3836,16.299,16.291,17.96]
["bitfinex","SOLUSD",1673507781559,20.0,16.298,16.29,12.94]
["bitfinex","SOLUSD",1673507781769,66.03,16.298,16.29,12.94]
["bitfinex","SOLUSD",1673507783778,46.03,16.298,16.29,12.94]
["bitfinex","SOLUSD",1673507784090,46.03,16.298,16.291,17.0]
["bitfinex","SOLUSD",1673507785457,115.3836,16.299,16.291,17.0]
["bitfinex","SOLUSD",1673507787661,46.01,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673507787881,46.0,16.307,16.294,38.92]
["bitfinex","SOLUSD",1673507789556,66.0,16.307,16.294,38.92]
["bitfinex","SOLUSD",1673507790198,46.0,16.307,16.294,38.92]
["bitfinex","SOLUSD",1673507791363,66.0,16.307,16.294,38.92]
["bitfinex","SOLUSD",1673507793754,0.96,16.306,16.294,20.96]
["bitfinex","SOLUSD",1673507793962,46.01,16.305,16.293,20.0]
["bitfinex","SOLUSD",1673507794172,46.01,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673507795566,20.96,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673507795754,46.01,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673507796088,46.01,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673507796613,46.01,16.305,16.293,0.96]
["bitfinex","SOLUSD",1673507796805,0.96,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673507797011,46.01,16.303,16.293,17.0]
["bitfinex","SOLUSD",1673507797228,46.01,16.303,16.294,20.0]
["bitfinex","SOLUSD",1673507797431,46.01,16.303,16.295,17.0]
["bitfinex","SOLUSD",1673507797641,46.01,16.303,16.296,20.0]
["bitfinex","SOLUSD",1673507802606,46.01,16.305,16.296,20.0]
["bitfinex","SOLUSD",1673507803132,46.01,16.305,16.297,17.0]
["bitfinex","SOLUSD",1673507803343,46.01,16.305,16.298,20.0]
["bitfinex","SOLUSD",1673507806299,46.96,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673507806503,0.96,16.305,16.293,66.04]
["bitfinex","SOLUSD",1673507806827,20.96,16.305,16.294,17.0]
["bitfinex","SOLUSD",1673507807151,20.96,16.305,16.295,20.0]
["bitfinex","SOLUSD",1673507807878,20.96,16.305,16.296,17.0]
["bitfinex","SOLUSD",1673507808076,20.96,16.305,16.297,20.0]
["bitfinex","SOLUSD",1673507810493,46.0,16.306,16.297,20.0]
["bitfinex","SOLUSD",1673507810700,116.5176,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673507810924,116.5176,16.308,16.298,1.92]
["bitfinex","SOLUSD",1673507811548,116.5176,16.308,16.3,12.89]
["bitfinex","SOLUSD",1673507811761,45.99,16.312,16.301,0.96]
["bitfinex","SOLUSD",1673507811968,45.98,16.314,16.301,1.92]
["bitfinex","SOLUSD",1673507812183,20.0,16.313,16.301,18.92]
["bitfinex","SOLUSD",1673507815974,20.0,16.313,16.301,411.55794946]
["bitfinex","SOLUSD",1673507816182,65.98,16.314,16.301,411.55794946]
["bitfinex","SOLUSD",1673507820376,65.98,16.314,16.301,410.59794946]
["bitfinex","SOLUSD",1673507820700,20.0,16.313,16.301,410.59794946]
["bitfinex","SOLUSD",1673507820913,64.91,16.312,16.298,392.71022298]
["bitfinex","SOLUSD",1673507821316,20.0,16.311,16.296,20.0]
["bitfinex","SOLUSD",1673507821527,47.91,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673507821756,20.0,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673507822070,20.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673507822257,0.96,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673507822467,1.92,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673507823112,1.92,16.306,16.293,37.89]
["bitfinex","SOLUSD",1673507823323,1.92,16.306,16.29,12.83]
["bitfinex","SOLUSD",1673507823324,46.01,16.305,16.29,12.83]
["bitfinex","SOLUSD",1673507823529,21.92,16.304,16.29,12.83]
["bitfinex","SOLUSD",1673507823859,46.01,16.303,16.29,12.83]
["bitfinex","SOLUSD",1673507824049,21.92,16.302,16.29,12.83]
["bitfinex","SOLUSD",1673507824270,46.02,16.301,16.29,12.83]
["bitfinex","SOLUSD",1673507825852,46.02,16.301,16.287,118.54]
["bitfinex","SOLUSD",1673507826066,46.02,16.301,16.288,21.92]
["bitfinex","SOLUSD",1673507826398,46.02,16.301,16.288,1.92]
["bitfinex","SOLUSD",1673507826703,46.02,16.301,16.288,21.92]
["bitfinex","SOLUSD",1673507833317,0.96,16.3,16.288,20.96]
["bitfinex","SOLUSD",1673507833641,0.96,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673507833838,46.98,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673507834042,20.96,16.298,16.281,151.7013]
["bitfinex","SOLUSD",1673507834261,46.99,16.297,16.281,151.7013]
["bitfinex","SOLUSD",1673507834468,0.96,16.296,16.281,151.7013]
["bitfinex","SOLUSD",1673507834912,20.96,16.296,16.281,151.7013]
["bitfinex","SOLUSD",1673507835304,20.96,16.296,16.282,1.92]
["bitfinex","SOLUSD",1673507835519,20.96,16.296,16.282,18.92]
["bitfinex","SOLUSD",1673507837524,20.96,16.296,16.282,17.96]
["bitfinex","SOLUSD",1673507837729,46.04,16.295,16.282,17.96]
["bitfinex","SOLUSD",1673507837939,21.92,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673507840900,20.0,16.292,16.282,17.0]
["bitfinex","SOLUSD",1673507841837,21.92,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673507842998,46.04,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673507843192,20.0,16.296,16.283,0.96]
["bitfinex","SOLUSD",1673507843517,0.96,16.295,16.282,59.26]
["bitfinex","SOLUSD",1673507843733,47.96,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673507843923,20.0,16.294,16.282,17.0]
["bitfinex","SOLUSD",1673507845396,46.04,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673507845626,66.03,16.298,16.283,82.13360978]
["bitfinex","SOLUSD",1673507845833,108.9129,16.299,16.29,12.89]
["bitfinex","SOLUSD",1673507846143,108.9129,16.299,16.291,17.96]
["bitfinex","SOLUSD",1673507846564,46.01,16.303,16.291,17.96]
["bitfinex","SOLUSD",1673507847602,46.01,16.304,16.291,17.96]
["bitfinex","SOLUSD",1673507847814,20.96,16.303,16.291,17.0]
["bitfinex","SOLUSD",1673507848130,46.02,16.302,16.291,17.0]
["bitfinex","SOLUSD",1673507848337,21.92,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673507848992,46.02,16.3,16.291,17.0]
["bitfinex","SOLUSD",1673507849179,20.0,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673507849917,20.0,16.301,16.292,0.96]
["bitfinex","SOLUSD",1673507850877,20.0,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673507851068,46.02,16.3,16.291,17.0]
["bitfinex","SOLUSD",1673507851507,20.0,16.301,16.285,46.06]
["bitfinex","SOLUSD",1673507851702,113.1003,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673507851915,66.99,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673507852137,0.96,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673507853292,46.99,16.296,16.282,157.8124]
["bitfinex","SOLUSD",1673507853606,0.96,16.295,16.282,111.7424]
["bitfinex","SOLUSD",1673507853928,20.0,16.293,16.282,111.7424]
["bitfinex","SOLUSD",1673507854861,20.0,16.293,16.283,17.0]
["bitfinex","SOLUSD",1673507857287,46.04,16.294,16.283,17.0]
["bitfinex","SOLUSD",1673507857490,20.96,16.295,16.283,17.0]
["bitfinex","SOLUSD",1673507860020,20.96,16.295,16.282,111.7424]
["bitfinex","SOLUSD",1673507860207,47.0,16.294,16.282,111.7424]
["bitfinex","SOLUSD",1673507860417,20.0,16.293,16.282,111.7424]
["bitfinex","SOLUSD",1673507861474,20.0,16.293,16.283,17.0]
["bitfinex","SOLUSD",1673507862232,20.0,16.295,16.283,17.0]
["bitfinex","SOLUSD",1673507863682,1.92,16.294,16.283,17.0]
["bitfinex","SOLUSD",1673507865591,1.92,16.294,16.282,111.7424]
["bitfinex","SOLUSD",1673507865807,47.96,16.294,16.282,111.7424]
["bitfinex","SOLUSD",1673507866856,1.92,16.294,16.282,111.7424]
["bitfinex","SOLUSD",1673507867377,1.92,16.294,16.281,23.89]
["bitfinex","SOLUSD",1673507867573,1.92,16.294,16.28,12.84]
["bitfinex","SOLUSD",1673507867790,20.0,16.293,16.28,12.84]
["bitfinex","SOLUSD",1673507867999,1.92,16.292,16.28,12.84]
["bitfinex","SOLUSD",1673507869796,1.92,16.292,16.281,17.0]
["bitfinex","SOLUSD",1673507874293,1.92,16.292,16.281,24.83]
["bitfinex","SOLUSD",1673507874836,1.92,16.292,16.277,2.821]
["bitfinex","SOLUSD",1673507874837,47.96,16.292,16.277,2.821]
["bitfinex","SOLUSD",1673507875039,20.0,16.289,16.277,22.821]
["bitfinex","SOLUSD",1673507875256,0.96,16.288,16.277,22.821]
["bitfinex","SOLUSD",1673507875456,20.0,16.289,16.277,22.821]
["bitfinex","SOLUSD",1673507876836,20.0,16.289,16.278,17.0]
["bitfinex","SOLUSD",1673507889362,1.92,16.288,16.278,17.0]
["bitfinex","SOLUSD",1673507893457,127.5176,16.29,16.278,17.0]
["bitfinex","SOLUSD",1673507893667,127.5176,16.29,16.279,0.96]
["bitfinex","SOLUSD",1673507895544,127.5176,16.29,16.279,19.34]
["bitfinex","SOLUSD",1673507895756,114.5776,16.29,16.28,17.0]
["bitfinex","SOLUSD",1673507895967,114.5776,16.29,16.279,0.96]
["bitfinex","SOLUSD",1673507905642,114.5776,16.29,16.278,17.0]
["bitfinex","SOLUSD",1673507905851,20.0,16.288,16.278,17.0]
["bitfinex","SOLUSD",1673507906271,19.91859663,16.288,16.278,17.0]
["bitfinex","SOLUSD",1673507908916,46.05,16.289,16.28,12.94]
["bitfinex","SOLUSD",1673507909230,114.5776,16.29,16.28,12.94]
["bitfinex","SOLUSD",1673507909446,114.5776,16.29,16.281,17.0]
["bitfinex","SOLUSD",1673507910388,114.5776,16.29,16.28,12.94]
["bitfinex","SOLUSD",1673507910575,1.92,16.289,16.28,12.94]
["bitfinex","SOLUSD",1673507910917,20.0,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673507911325,20.0,16.288,16.278,17.0]
["bitfinex","SOLUSD",1673507913227,66.06,16.288,16.278,17.0]
["bitfinex","SOLUSD",1673507914381,66.06,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673507914607,1.92,16.287,16.277,20.0]
["bitfinex","SOLUSD",1673507914794,46.06,16.286,16.277,20.0]
["bitfinex","SOLUSD",1673507914999,21.92,16.285,16.277,20.0]
["bitfinex","SOLUSD",1673507915210,20.0,16.285,16.277,20.0]
["bitfinex","SOLUSD",1673507916054,20.0,16.285,16.272,46.1]
["bitfinex","SOLUSD",1673507916275,47.03,16.284,16.27,12.87]
["bitfinex","SOLUSD",1673507916597,47.99,16.284,16.27,12.87]
["bitfinex","SOLUSD",1673507916995,20.0,16.283,16.27,12.87]
["bitfinex","SOLUSD",1673507917209,47.99,16.282,16.27,12.87]
["bitfinex","SOLUSD",1673507917425,20.0,16.28,16.27,12.87]
["bitfinex","SOLUSD",1673507917638,66.08,16.28,16.27,12.87]
["bitfinex","SOLUSD",1673507917842,66.08,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673507918687,46.08,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673507918895,46.08,16.28,16.272,0.96]
["bitfinex","SOLUSD",1673507919099,114.213,16.281,16.272,0.96]
["bitfinex","SOLUSD",1673507919309,114.213,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673507919626,20.0,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673507923422,0.96,16.279,16.268,115.8772]
["bitfinex","SOLUSD",1673507923630,46.08,16.278,16.268,115.8772]
["bitfinex","SOLUSD",1673507923832,20.0,16.277,16.268,115.8772]
["bitfinex","SOLUSD",1673507925004,20.0,16.277,16.269,17.0]
["bitfinex","SOLUSD",1673507925199,20.0,16.277,16.264,165.6905]
["bitfinex","SOLUSD",1673507925410,20.0,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673507926792,20.0,16.277,16.266,17.0]
["bitfinex","SOLUSD",1673507927028,20.0,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673507927209,20.0,16.278,16.267,20.0]
["bitfinex","SOLUSD",1673507927558,47.04,16.279,16.268,17.0]
["bitfinex","SOLUSD",1673507927939,47.04,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673507927940,20.0,16.278,16.269,17.0]
["bitfinex","SOLUSD",1673507930682,47.04,16.279,16.269,17.0]
["bitfinex","SOLUSD",1673507932500,0.96,16.279,16.269,17.0]
["bitfinex","SOLUSD",1673507936083,46.08,16.28,16.269,17.0]
["bitfinex","SOLUSD",1673507936275,114.213,16.281,16.27,20.96]
["bitfinex","SOLUSD",1673507936476,114.213,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673507936687,114.213,16.281,16.272,0.96]
["bitfinex","SOLUSD",1673507937007,114.213,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673507937221,114.213,16.281,16.272,0.96]
["bitfinex","SOLUSD",1673507941799,114.213,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673507950165,46.08,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673507950362,20.0,16.279,16.271,17.0]
["bitfinex","SOLUSD",1673507950569,46.08,16.278,16.271,17.0]
["bitfinex","SOLUSD",1673507951441,46.08,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673507951743,20.0,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673507951947,46.09,16.276,16.265,20.0]
["bitfinex","SOLUSD",1673507953420,46.09,16.276,16.266,17.0]
["bitfinex","SOLUSD",1673507953627,46.09,16.276,16.267,20.0]
["bitfinex","SOLUSD",1673507956571,46.09,16.276,16.268,17.0]
["bitfinex","SOLUSD",1673507961070,46.08,16.278,16.268,17.0]
["bitfinex","SOLUSD",1673507961288,21.92,16.277,16.268,16.92512106]
["bitfinex","SOLUSD",1673507961488,46.09,16.276,16.268,16.92512106]
["bitfinex","SOLUSD",1673507961693,21.92,16.277,16.268,16.92512106]
["bitfinex","SOLUSD",1673507962451,46.08,16.278,16.268,16.92512106]
["bitfinex","SOLUSD",1673507962645,58.94,16.28,16.268,16.92512106]
["bitfinex","SOLUSD",1673507966356,46.08,16.28,16.268,16.92512106]
["bitfinex","SOLUSD",1673507969920,66.08,16.28,16.268,16.92512106]
["bitfinex","SOLUSD",1673507970242,21.92,16.279,16.268,16.92512106]
["bitfinex","SOLUSD",1673507970558,20.0,16.277,16.268,16.92512106]
["bitfinex","SOLUSD",1673507971080,20.0,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673507971271,20.0,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673507972426,20.0,16.277,16.266,17.0]
["bitfinex","SOLUSD",1673507972642,20.0,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673507973183,20.0,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673507973396,20.0,16.277,16.266,17.0]
["bitfinex","SOLUSD",1673507973598,20.0,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673507974214,20.0,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673507974425,20.0,16.277,16.266,17.0]
["bitfinex","SOLUSD",1673507974644,0.96,16.276,16.267,20.0]
["bitfinex","SOLUSD",1673507974851,0.96,16.276,16.268,17.0]
["bitfinex","SOLUSD",1673507975066,46.09,16.275,16.268,17.0]
["bitfinex","SOLUSD",1673507975281,47.05,16.276,16.268,17.0]
["bitfinex","SOLUSD",1673507976651,46.09,16.276,16.268,17.0]
["bitfinex","SOLUSD",1673507976862,20.96,16.279,16.268,17.0]
["bitfinex","SOLUSD",1673507976863,46.08,16.278,16.268,17.0]
["bitfinex","SOLUSD",1673507981680,20.0,16.279,16.268,17.0]
["bitfinex","SOLUSD",1673507982221,66.08,16.28,16.268,17.0]
["bitfinex","SOLUSD",1673507983277,46.08,16.28,16.268,17.0]
["bitfinex","SOLUSD",1673507984195,46.08,16.28,16.269,1.92]
["bitfinex","SOLUSD",1673507985058,46.07,16.282,16.269,1.92]
["bitfinex","SOLUSD",1673507987900,46.08,16.28,16.269,1.92]
["bitfinex","SOLUSD",1673507998411,46.08,16.28,16.27,12.87]
["bitfinex","SOLUSD",1673507998607,46.08,16.28,16.271,1.92]
["bitfinex","SOLUSD",1673507999358,46.08,16.28,16.271,18.92]
["bitfinex","SOLUSD",1673508002192,46.08,16.28,16.271,17.96]
["bitfinex","SOLUSD",1673508002406,46.08,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673508002639,46.08,16.28,16.27,12.87]
["bitfinex","SOLUSD",1673508004412,46.08,16.28,16.271,17.0]
["bitfinex","SOLUSD",1673508005447,46.08,16.28,16.272,1.92]
["bitfinex","SOLUSD",1673508005664,46.06,16.286,16.272,1.92]
["bitfinex","SOLUSD",1673508006707,20.0,16.285,16.272,1.92]
["bitfinex","SOLUSD",1673508006909,46.07,16.284,16.272,1.92]
["bitfinex","SOLUSD",1673508010482,46.07,16.284,16.271,17.0]
["bitfinex","SOLUSD",1673508010693,46.07,16.284,16.27,27.67284465]
["bitfinex","SOLUSD",1673508011026,20.0,16.283,16.27,27.67284465]
["bitfinex","SOLUSD",1673508011216,46.07,16.282,16.27,27.67284465]
["bitfinex","SOLUSD",1673508011970,46.07,16.282,16.271,0.96]
["bitfinex","SOLUSD",1673508012812,46.07,16.282,16.271,17.96]
["bitfinex","SOLUSD",1673508013014,20.0,16.279,16.271,17.96]
["bitfinex","SOLUSD",1673508013965,46.08,16.28,16.271,17.96]
["bitfinex","SOLUSD",1673508015840,46.07,16.282,16.272,0.96]
["bitfinex","SOLUSD",1673508016051,46.07,16.284,16.273,0.96]
["bitfinex","SOLUSD",1673508021110,46.07,16.284,16.271,17.0]
["bitfinex","SOLUSD",1673508021323,46.07,16.284,16.272,1.92]
["bitfinex","SOLUSD",1673508021516,46.07,16.284,16.272,0.96]
["bitfinex","SOLUSD",1673508022480,46.07,16.284,16.272,1.92]
["bitfinex","SOLUSD",1673508034372,46.07,16.284,16.273,0.96]
["bitfinex","SOLUSD",1673508034684,20.0,16.285,16.274,0.96]
["bitfinex","SOLUSD",1673508034889,46.07,16.284,16.274,0.96]
["bitfinex","SOLUSD",1673508035088,46.07,16.284,16.275,0.96]
["bitfinex","SOLUSD",1673508035301,147.3176,16.29,16.276,0.96]
["bitfinex","SOLUSD",1673508035302,46.06,16.288,16.276,0.96]
["bitfinex","SOLUSD",1673508035619,46.06,16.288,16.28,12.87]
["bitfinex","SOLUSD",1673508035841,66.05,16.289,16.281,0.96]
["bitfinex","SOLUSD",1673508036266,134.5776,16.29,16.281,0.96]
["bitfinex","SOLUSD",1673508037017,134.5776,16.29,16.281,17.96]
["bitfinex","SOLUSD",1673508037957,114.5776,16.29,16.281,17.96]
["bitfinex","SOLUSD",1673508039013,46.04,16.292,16.282,14.75849511]
["bitfinex","SOLUSD",1673508039331,46.04,16.295,16.283,21.92]
["bitfinex","SOLUSD",1673508039532,66.03,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673508039753,66.03,16.297,16.285,1.92]
["bitfinex","SOLUSD",1673508039951,66.03,16.298,16.285,1.92]
["bitfinex","SOLUSD",1673508040468,46.03,16.298,16.285,21.92]
["bitfinex","SOLUSD",1673508040677,46.03,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673508040888,46.03,16.298,16.287,18.92]
["bitfinex","SOLUSD",1673508041104,46.03,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673508041432,46.03,16.298,16.289,0.96]
["bitfinex","SOLUSD",1673508042162,46.03,16.298,16.288,0.96]
["bitfinex","SOLUSD",1673508042369,46.03,16.298,16.289,0.96]
["bitfinex","SOLUSD",1673508042789,158.1603,16.299,16.289,0.96]
["bitfinex","SOLUSD",1673508043851,112.1403,16.299,16.289,0.96]
["bitfinex","SOLUSD",1673508046570,46.03,16.298,16.289,0.96]
["bitfinex","SOLUSD",1673508047209,112.1403,16.299,16.289,15.71849511]
["bitfinex","SOLUSD",1673508047422,112.1403,16.299,16.29,17.96]
["bitfinex","SOLUSD",1673508050582,112.1403,16.299,16.291,0.96]
["bitfinex","SOLUSD",1673508050779,112.1403,16.299,16.292,0.96]
["bitfinex","SOLUSD",1673508051928,112.1403,16.299,16.293,0.96]
["bitfinex","SOLUSD",1673508052258,112.1403,16.299,16.294,0.96]
["bitfinex","SOLUSD",1673508052880,112.1403,16.299,16.29,17.0]
["bitfinex","SOLUSD",1673508053092,112.1403,16.299,16.291,1.92]
["bitfinex","SOLUSD",1673508054051,20.0,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673508054248,66.03,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673508055205,66.03,16.298,16.285,1.92]
["bitfinex","SOLUSD",1673508055394,66.03,16.298,16.285,18.92]
["bitfinex","SOLUSD",1673508055608,66.03,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673508055922,66.03,16.298,16.287,0.96]
["bitfinex","SOLUSD",1673508056361,66.03,16.298,16.287,17.96]
["bitfinex","SOLUSD",1673508056676,66.03,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673508056991,46.03,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673508057415,46.03,16.298,16.289,17.0]
["bitfinex","SOLUSD",1673508058151,66.03,16.298,16.289,17.0]
["bitfinex","SOLUSD",1673508059310,66.03,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673508059495,20.0,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673508059710,20.0,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673508059927,46.04,16.294,16.28,12.96]
["bitfinex","SOLUSD",1673508060136,0.96,16.293,16.28,12.96]
["bitfinex","SOLUSD",1673508060346,46.04,16.292,16.28,12.96]
["bitfinex","SOLUSD",1673508060555,46.04,16.292,16.281,14.69250031]
["bitfinex","SOLUSD",1673508060763,20.0,16.293,16.281,14.69250031]
["bitfinex","SOLUSD",1673508060976,46.04,16.292,16.281,14.69250031]
["bitfinex","SOLUSD",1673508061415,20.0,16.291,16.282,0.96]
["bitfinex","SOLUSD",1673508064358,20.0,16.291,16.282,17.96]
["bitfinex","SOLUSD",1673508064879,46.04,16.292,16.282,17.96]
["bitfinex","SOLUSD",1673508066126,46.04,16.292,16.282,0.96]
["bitfinex","SOLUSD",1673508066333,46.04,16.292,16.281,0.96]
["bitfinex","SOLUSD",1673508066673,46.04,16.292,16.282,0.96]
["bitfinex","SOLUSD",1673508066858,20.0,16.293,16.282,0.96]
["bitfinex","SOLUSD",1673508067069,20.0,16.293,16.282,15.65250031]
["bitfinex","SOLUSD",1673508067283,20.0,16.293,16.283,0.96]
["bitfinex","SOLUSD",1673508067508,20.0,16.293,16.282,14.69250031]
["bitfinex","SOLUSD",1673508067728,20.0,16.291,16.282,14.69250031]
["bitfinex","SOLUSD",1673508068452,20.0,16.291,16.28,12.96]
["bitfinex","SOLUSD",1673508068642,20.0,16.289,16.281,0.96]
["bitfinex","SOLUSD",1673508069191,118.8321,16.29,16.281,0.96]
["bitfinex","SOLUSD",1673508069398,118.8321,16.29,16.282,0.96]
["bitfinex","SOLUSD",1673508071373,118.8321,16.29,16.283,0.96]
["bitfinex","SOLUSD",1673508072227,118.8321,16.29,16.28,12.96]
["bitfinex","SOLUSD",1673508073810,118.8321,16.29,16.281,17.0]
["bitfinex","SOLUSD",1673508074134,118.8321,16.29,16.28,12.96]
["bitfinex","SOLUSD",1673508075489,118.8321,16.29,16.281,17.0]
["bitfinex","SOLUSD",1673508082216,118.8321,16.29,16.281,31.69250031]
["bitfinex","SOLUSD",1673508082425,118.8321,16.29,16.282,1.92]
["bitfinex","SOLUSD",1673508083163,118.8321,16.29,16.282,16.61250031]
["bitfinex","SOLUSD",1673508088133,118.8321,16.29,16.283,17.0]
["bitfinex","SOLUSD",1673508088328,118.8321,16.29,16.284,0.96]
["bitfinex","SOLUSD",1673508090023,46.04,16.294,16.285,14.69250031]
["bitfinex","SOLUSD",1673508090212,46.03,16.296,16.286,20.96]
["bitfinex","SOLUSD",1673508090428,66.03,16.297,16.287,17.0]
["bitfinex","SOLUSD",1673508090652,66.03,16.297,16.288,20.0]
["bitfinex","SOLUSD",1673508090842,66.03,16.297,16.289,17.0]
["bitfinex","SOLUSD",1673508091262,20.0,16.297,16.289,17.0]
["bitfinex","SOLUSD",1673508096337,66.03,16.298,16.289,17.0]
["bitfinex","SOLUSD",1673508098100,46.03,16.298,16.289,17.0]
["bitfinex","SOLUSD",1673508101691,46.03,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673508101906,20.0,16.297,16.287,20.0]
["bitfinex","SOLUSD",1673508102111,47.95,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673508102427,20.0,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673508102620,20.0,16.293,16.283,20.0]
["bitfinex","SOLUSD",1673508107998,20.0,16.293,16.283,34.69250031]
["bitfinex","SOLUSD",1673508113995,20.0,16.295,16.283,34.69250031]
["bitfinex","SOLUSD",1673508114309,20.0,16.295,16.284,0.96]
["bitfinex","SOLUSD",1673508114622,20.0,16.295,16.284,15.65250031]
["bitfinex","SOLUSD",1673508114940,20.0,16.295,16.285,20.0]
["bitfinex","SOLUSD",1673508124614,66.03,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673508130064,66.03,16.297,16.284,14.69250031]
["bitfinex","SOLUSD",1673508130287,1.92,16.296,16.284,14.69250031]
["bitfinex","SOLUSD",1673508130476,20.0,16.294,16.274,46.1]
["bitfinex","SOLUSD",1673508130824,47.96,16.293,16.279,14.69250031]
["bitfinex","SOLUSD",1673508131008,20.0,16.292,16.279,14.69250031]
["bitfinex","SOLUSD",1673508131217,46.05,16.291,16.279,14.69250031]
["bitfinex","SOLUSD",1673508132278,20.0,16.29,16.279,14.69250031]
["bitfinex","SOLUSD",1673508132799,137.9686,16.29,16.279,14.69250031]
["bitfinex","SOLUSD",1673508133647,137.90721482,16.29,16.279,14.69250031]
["bitfinex","SOLUSD",1673508134911,117.9686,16.29,16.279,14.69250031]
["bitfinex","SOLUSD",1673508137011,117.9686,16.29,16.281,17.0]
["bitfinex","SOLUSD",1673508144797,46.05,16.289,16.275,118.1831]
["bitfinex","SOLUSD",1673508145002,20.0,16.288,16.277,14.69250031]
["bitfinex","SOLUSD",1673508145215,20.0,16.288,16.278,20.0]
["bitfinex","SOLUSD",1673508145531,20.0,16.288,16.278,34.69250031]
["bitfinex","SOLUSD",1673508146694,46.05,16.289,16.278,34.69250031]
["bitfinex","SOLUSD",1673508146890,117.9686,16.29,16.279,1.92]
["bitfinex","SOLUSD",1673508147213,46.05,16.291,16.28,14.69250031]
["bitfinex","SOLUSD",1673508147424,46.04,16.294,16.281,18.92]
["bitfinex","SOLUSD",1673508147949,46.03,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673508148262,178.1603,16.299,16.284,67.99]
["bitfinex","SOLUSD",1673508148477,112.1403,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673508148666,112.1403,16.299,16.287,38.92]
["bitfinex","SOLUSD",1673508148879,112.1403,16.299,16.287,53.61250031]
["bitfinex","SOLUSD",1673508149636,112.1403,16.299,16.288,14.69250031]
["bitfinex","SOLUSD",1673508149949,112.1403,16.299,16.289,17.0]
["bitfinex","SOLUSD",1673508150158,112.1403,16.299,16.287,21.92]
["bitfinex","SOLUSD",1673508150348,112.1403,16.299,16.287,16.61250031]
["bitfinex","SOLUSD",1673508150559,112.1403,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673508151205,112.1403,16.299,16.289,17.0]
["bitfinex","SOLUSD",1673508152157,112.1403,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673508152465,21.92,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673508153831,21.92,16.298,16.286,17.0]
["bitfinex","SOLUSD",1673508154146,21.92,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673508154679,21.92,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673508154875,21.92,16.298,16.286,17.0]
["bitfinex","SOLUSD",1673508155088,21.92,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673508155306,112.1403,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673508155521,46.03,16.298,16.288,17.0]
["bitfinex","SOLUSD",1673508161717,66.03,16.298,16.288,17.0]
["bitfinex","SOLUSD",1673508161930,20.0,16.297,16.288,17.0]
["bitfinex","SOLUSD",1673508164350,66.03,16.298,16.288,17.0]
["bitfinex","SOLUSD",1673508164568,46.03,16.298,16.288,17.0]
["bitfinex","SOLUSD",1673508164774,112.1403,16.299,16.289,14.69250031]
["bitfinex","SOLUSD",1673508165090,112.1403,16.299,16.289,15.65250031]
["bitfinex","SOLUSD",1673508165496,112.1403,16.299,16.29,14.69250031]
["bitfinex","SOLUSD",1673508166120,112.1403,16.299,16.289,0.96]
["bitfinex","SOLUSD",1673508166344,112.1403,16.299,16.288,15.65250031]
["bitfinex","SOLUSD",1673508166540,112.1403,16.299,16.289,0.96]
["bitfinex","SOLUSD",1673508168865,112.1403,16.299,16.29,12.76]
["bitfinex","SOLUSD",1673508169935,66.03,16.298,16.288,14.69250031]
["bitfinex","SOLUSD",1673508171925,46.03,16.298,16.288,14.69250031]
["bitfinex","SOLUSD",1673508172136,46.03,16.298,16.289,17.96]
["bitfinex","SOLUSD",1673508172331,112.1403,16.299,16.29,0.96]
["bitfinex","SOLUSD",1673508172669,112.1403,16.299,16.291,0.96]
["bitfinex","SOLUSD",1673508173498,112.1403,16.299,16.291,17.96]
["bitfinex","SOLUSD",1673508174035,112.1403,16.299,16.29,12.8]
["bitfinex","SOLUSD",1673508175508,112.1403,16.299,16.291,17.0]
["bitfinex","SOLUSD",1673508176424,20.0,16.298,16.29,12.8]
["bitfinex","SOLUSD",1673508177074,20.0,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673508177266,46.99,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673508177480,46.03,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673508177695,46.03,16.298,16.29,12.8]
["bitfinex","SOLUSD",1673508178019,112.1403,16.299,16.29,12.8]
["bitfinex","SOLUSD",1673508178646,20.0,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673508178854,46.03,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673508179899,46.03,16.297,16.285,0.96]
["bitfinex","SOLUSD",1673508180635,20.0,16.298,16.285,0.96]
["bitfinex","SOLUSD",1673508180636,66.03,16.298,16.29,12.84]
["bitfinex","SOLUSD",1673508181920,46.03,16.298,16.29,12.84]
["bitfinex","SOLUSD",1673508186540,46.03,16.298,16.287,14.69250031]
["bitfinex","SOLUSD",1673508186752,46.03,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673508188855,158.1603,16.299,16.289,0.96]
["bitfinex","SOLUSD",1673508189044,158.1603,16.299,16.289,15.65250031]
["bitfinex","SOLUSD",1673508189573,112.1403,16.299,16.289,15.65250031]
["bitfinex","SOLUSD",1673508191353,20.0,16.297,16.288,20.0]
["bitfinex","SOLUSD",1673508191563,46.03,16.296,16.284,20.0]
["bitfinex","SOLUSD",1673508191893,46.03,16.296,16.283,40.0]
["bitfinex","SOLUSD",1673508192297,46.03,16.297,16.283,54.69250031]
["bitfinex","SOLUSD",1673508192731,46.03,16.297,16.284,1.92]
["bitfinex","SOLUSD",1673508192948,66.03,16.298,16.284,47.99]
["bitfinex","SOLUSD",1673508193261,66.03,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673508193467,66.03,16.298,16.286,1.92]
["bitfinex","SOLUSD",1673508201764,66.03,16.298,16.287,14.69250031]
["bitfinex","SOLUSD",1673508202282,66.03,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673508204311,46.03,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673508209940,46.03,16.298,16.289,16.61250031]
["bitfinex","SOLUSD",1673508210747,112.1403,16.299,16.289,16.61250031]
["bitfinex","SOLUSD",1673508211175,112.1403,16.299,16.29,17.0]
["bitfinex","SOLUSD",1673508214311,112.1403,16.299,16.289,1.92]
["bitfinex","SOLUSD",1673508214645,112.1403,16.299,16.291,17.0]
["bitfinex","SOLUSD",1673508214826,112.1403,16.299,16.289,36.61250031]
["bitfinex","SOLUSD",1673508215792,112.1403,16.299,16.29,12.74]
["bitfinex","SOLUSD",1673508216103,112.1403,16.299,16.291,17.96]
["bitfinex","SOLUSD",1673508217360,46.01,16.303,16.291,17.96]
["bitfinex","SOLUSD",1673508217587,61.46,16.315,16.292,67.0]
["bitfinex","SOLUSD",1673508217588,46.0,16.307,16.292,67.0]
["bitfinex","SOLUSD",1673508217790,46.0,16.307,16.293,20.96]
["bitfinex","SOLUSD",1673508218094,46.0,16.307,16.294,63.04]
["bitfinex","SOLUSD",1673508218296,112.4003,16.309,16.295,20.96]
["bitfinex","SOLUSD",1673508218502,112.4003,16.309,16.296,46.03]
["bitfinex","SOLUSD",1673508218720,45.98,16.313,16.297,20.96]
["bitfinex","SOLUSD",1673508218926,45.98,16.313,16.298,17.96]
["bitfinex","SOLUSD",1673508219349,20.0,16.312,16.299,0.96]
["bitfinex","SOLUSD",1673508219562,45.99,16.311,16.3,0.96]
["bitfinex","SOLUSD",1673508223767,45.99,16.311,16.298,14.69250031]
["bitfinex","SOLUSD",1673508223975,45.99,16.311,16.297,20.0]
["bitfinex","SOLUSD",1673508224172,45.99,16.311,16.298,14.69250031]
["bitfinex","SOLUSD",1673508225874,45.99,16.311,16.299,17.0]
["bitfinex","SOLUSD",1673508228719,45.99,16.311,16.299,31.69250031]
["bitfinex","SOLUSD",1673508230390,45.99,16.311,16.3,1.92]
["bitfinex","SOLUSD",1673508230792,45.99,16.311,16.3,16.61250031]
["bitfinex","SOLUSD",1673508231130,45.99,16.311,16.3,29.45250031]
["bitfinex","SOLUSD",1673508231325,45.98,16.314,16.3,29.45250031]
["bitfinex","SOLUSD",1673508231637,45.98,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673508231856,45.98,16.316,16.303,38.92]
["bitfinex","SOLUSD",1673508232047,45.98,16.316,16.303,53.61250031]
["bitfinex","SOLUSD",1673508232258,45.98,16.316,16.304,14.67890203]
["bitfinex","SOLUSD",1673508232574,45.98,16.316,16.305,20.96]
["bitfinex","SOLUSD",1673508232771,45.98,16.316,16.306,17.0]
["bitfinex","SOLUSD",1673508232979,45.98,16.316,16.307,20.0]
["bitfinex","SOLUSD",1673508233419,45.98,16.316,16.308,17.0]
["bitfinex","SOLUSD",1673508234791,65.98,16.316,16.308,17.0]
["bitfinex","SOLUSD",1673508235193,20.0,16.315,16.307,20.0]
["bitfinex","SOLUSD",1673508235408,20.0,16.315,16.305,20.0]
["bitfinex","SOLUSD",1673508235728,20.0,16.315,16.305,34.67890203]
["bitfinex","SOLUSD",1673508235941,20.0,16.315,16.306,17.0]
["bitfinex","SOLUSD",1673508236137,45.98,16.314,16.307,20.0]
["bitfinex","SOLUSD",1673508236342,20.96,16.313,16.307,20.0]
["bitfinex","SOLUSD",1673508236562,20.0,16.313,16.307,20.0]
["bitfinex","SOLUSD",1673508236768,20.0,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673508237100,20.0,16.313,16.301,34.67890203]
["bitfinex","SOLUSD",1673508237309,20.0,16.313,16.302,14.67890203]
["bitfinex","SOLUSD",1673508237522,20.0,16.313,16.303,20.0]
["bitfinex","SOLUSD",1673508237715,20.0,16.313,16.3,12.84]
["bitfinex","SOLUSD",1673508237716,45.99,16.312,16.3,12.84]
["bitfinex","SOLUSD",1673508237927,45.99,16.312,16.301,17.0]
["bitfinex","SOLUSD",1673508238232,45.99,16.312,16.299,14.67890203]
["bitfinex","SOLUSD",1673508238448,21.92,16.311,16.299,14.67890203]
["bitfinex","SOLUSD",1673508238669,45.99,16.31,16.296,111.3826]
["bitfinex","SOLUSD",1673508238881,20.0,16.309,16.296,126.06150203]
["bitfinex","SOLUSD",1673508239203,159.5406,16.308,16.296,126.06150203]
["bitfinex","SOLUSD",1673508239699,159.5406,16.308,16.297,0.96]
["bitfinex","SOLUSD",1673508239915,159.5406,16.308,16.297,20.96]
["bitfinex","SOLUSD",1673508241599,159.5406,16.308,16.297,35.63890203]
["bitfinex","SOLUSD",1673508242355,20.0,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673508242566,46.0,16.306,16.294,14.67890203]
["bitfinex","SOLUSD",1673508242777,46.0,16.306,16.295,20.0]
["bitfinex","SOLUSD",1673508243618,46.0,16.306,16.295,34.67890203]
["bitfinex","SOLUSD",1673508243839,46.0,16.306,16.296,17.0]
["bitfinex","SOLUSD",1673508244022,46.0,16.306,16.297,20.0]
["bitfinex","SOLUSD",1673508244752,46.0,16.306,16.296,20.0]
["bitfinex","SOLUSD",1673508246763,66.0,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673508248454,46.0,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673508248974,46.0,16.307,16.297,17.0]
["bitfinex","SOLUSD",1673508249189,46.0,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673508249373,46.0,16.307,16.299,17.0]
["bitfinex","SOLUSD",1673508250362,46.0,16.307,16.299,31.67890203]
["bitfinex","SOLUSD",1673508250556,113.5406,16.308,16.299,31.67890203]
["bitfinex","SOLUSD",1673508252349,113.5406,16.308,16.3,0.96]
["bitfinex","SOLUSD",1673508252545,113.5406,16.308,16.301,0.96]
["bitfinex","SOLUSD",1673508252759,113.5406,16.308,16.302,0.96]
["bitfinex","SOLUSD",1673508253273,45.99,16.312,16.302,15.63890203]
["bitfinex","SOLUSD",1673508253486,45.98,16.314,16.302,15.63890203]
["bitfinex","SOLUSD",1673508254454,45.98,16.314,16.303,17.0]
["bitfinex","SOLUSD",1673508255608,20.0,16.313,16.303,17.0]
["bitfinex","SOLUSD",1673508257299,20.0,16.313,16.304,0.96]
["bitfinex","SOLUSD",1673508258443,20.0,16.313,16.303,17.0]
["bitfinex","SOLUSD",1673508259271,45.99,16.312,16.303,17.0]
["bitfinex","SOLUSD",1673508264101,45.98,16.314,16.303,17.0]
["bitfinex","SOLUSD",1673508264433,20.0,16.314,16.303,17.0]
["bitfinex","SOLUSD",1673508264625,45.98,16.313,16.303,17.0]
["bitfinex","SOLUSD",1673508268647,45.98,16.313,16.3,12.79]
["bitfinex","SOLUSD",1673508268846,20.0,16.312,16.3,12.79]
["bitfinex","SOLUSD",1673508269050,45.99,16.311,16.3,12.79]
["bitfinex","SOLUSD",1673508270540,45.99,16.311,16.301,0.96]
["bitfinex","SOLUSD",1673508270753,45.99,16.311,16.301,17.0]
["bitfinex","SOLUSD",1673508273906,45.99,16.311,16.3,12.79]
["bitfinex","SOLUSD",1673508275665,45.98,16.313,16.3,12.79]
["bitfinex","SOLUSD",1673508275875,45.98,16.313,16.301,17.0]
["bitfinex","SOLUSD",1673508276723,45.98,16.313,16.302,0.96]
["bitfinex","SOLUSD",1673508279895,45.98,16.313,16.303,0.96]
["bitfinex","SOLUSD",1673508280111,45.98,16.316,16.304,0.96]
["bitfinex","SOLUSD",1673508280730,45.98,16.316,16.304,17.96]
["bitfinex","SOLUSD",1673508280937,45.98,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673508281160,45.98,16.316,16.306,17.0]
["bitfinex","SOLUSD",1673508281473,45.98,16.316,16.307,20.0]
["bitfinex","SOLUSD",1673508282104,45.98,16.316,16.304,20.96]
["bitfinex","SOLUSD",1673508282633,45.98,16.316,16.305,17.0]
["bitfinex","SOLUSD",1673508282837,45.98,16.316,16.306,20.0]
["bitfinex","SOLUSD",1673508283469,162.5963,16.317,16.307,0.96]
["bitfinex","SOLUSD",1673508283788,116.6263,16.317,16.308,0.96]
["bitfinex","SOLUSD",1673508285886,45.97,16.319,16.308,0.96]
["bitfinex","SOLUSD",1673508286098,45.97,16.32,16.309,0.96]
["bitfinex","SOLUSD",1673508286414,45.97,16.32,16.31,0.96]
["bitfinex","SOLUSD",1673508286415,45.89974922,16.32,16.31,0.96]
["bitfinex","SOLUSD",1673508287438,45.89974922,16.32,16.309,17.0]
["bitfinex","SOLUSD",1673508287991,45.89974922,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673508288205,20.0,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673508288414,45.97,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673508289464,45.97,16.318,16.306,1.92]
["bitfinex","SOLUSD",1673508289869,45.97,16.318,16.306,18.92]
["bitfinex","SOLUSD",1673508290079,45.97,16.318,16.307,20.0]
["bitfinex","SOLUSD",1673508290299,45.97,16.318,16.308,0.96]
["bitfinex","SOLUSD",1673508290831,45.97,16.318,16.308,17.96]
["bitfinex","SOLUSD",1673508296933,45.97,16.318,16.308,17.0]
["bitfinex","SOLUSD",1673508298806,45.97,16.319,16.308,17.0]
["bitfinex","SOLUSD",1673508304823,45.97,16.319,16.309,1.92]
["bitfinex","SOLUSD",1673508305004,45.97,16.32,16.309,1.92]
["bitfinex","SOLUSD",1673508309546,45.97,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673508309776,20.0,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673508310067,20.0,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673508310282,20.0,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673508310807,20.0,16.319,16.305,1.92]
["bitfinex","SOLUSD",1673508311007,45.97,16.318,16.305,64.93]
["bitfinex","SOLUSD",1673508311332,45.97,16.318,16.306,20.0]
["bitfinex","SOLUSD",1673508311541,20.0,16.319,16.307,1.92]
["bitfinex","SOLUSD",1673508312889,20.0,16.319,16.307,21.92]
["bitfinex","SOLUSD",1673508313662,20.0,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673508313977,20.0,16.319,16.307,1.92]
["bitfinex","SOLUSD",1673508314716,20.0,16.319,16.31,12.75]
["bitfinex","SOLUSD",1673508315034,20.0,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673508315344,45.97,16.318,16.306,0.96]
["bitfinex","SOLUSD",1673508315558,45.97,16.318,16.305,0.96]
["bitfinex","SOLUSD",1673508315748,45.97,16.318,16.305,1.92]
["bitfinex","SOLUSD",1673508316289,20.0,16.317,16.305,1.92]
["bitfinex","SOLUSD",1673508316694,20.0,16.317,16.305,17.0]
["bitfinex","SOLUSD",1673508317124,20.0,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673508318075,20.0,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673508318287,20.0,16.317,16.305,17.96]
["bitfinex","SOLUSD",1673508318475,20.0,16.317,16.306,20.96]
["bitfinex","SOLUSD",1673508318686,20.0,16.317,16.307,0.96]
["bitfinex","SOLUSD",1673508318896,20.0,16.317,16.307,17.96]
["bitfinex","SOLUSD",1673508319107,20.0,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673508319316,20.0,16.317,16.309,17.0]
["bitfinex","SOLUSD",1673508319526,20.0,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673508319736,45.98,16.316,16.3,12.87]
["bitfinex","SOLUSD",1673508320165,12.81,16.31,16.294,119.6126]
["bitfinex","SOLUSD",1673508320381,46.0,16.309,16.294,119.6126]
["bitfinex","SOLUSD",1673508321133,46.0,16.309,16.295,20.0]
["bitfinex","SOLUSD",1673508321321,46.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673508321654,20.0,16.307,16.297,21.92]
["bitfinex","SOLUSD",1673508321965,66.0,16.307,16.298,17.0]
["bitfinex","SOLUSD",1673508323433,46.0,16.307,16.298,17.0]
["bitfinex","SOLUSD",1673508336244,116.6021,16.308,16.299,0.96]
["bitfinex","SOLUSD",1673508340472,46.0,16.307,16.297,20.0]
["bitfinex","SOLUSD",1673508340691,116.6021,16.308,16.298,20.0]
["bitfinex","SOLUSD",1673508341024,46.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673508341202,20.0,16.306,16.295,20.0]
["bitfinex","SOLUSD",1673508341413,46.01,16.305,16.295,20.0]
["bitfinex","SOLUSD",1673508341839,46.01,16.305,16.296,17.0]
["bitfinex","SOLUSD",1673508342051,46.01,16.305,16.297,20.0]
["bitfinex","SOLUSD",1673508342460,46.01,16.305,16.298,17.0]
["bitfinex","SOLUSD",1673508342887,46.0,16.306,16.298,17.0]
["bitfinex","SOLUSD",1673508344487,46.0,16.306,16.297,20.0]
["bitfinex","SOLUSD",1673508344788,46.0,16.306,16.295,20.0]
["bitfinex","SOLUSD",1673508344982,46.0,16.306,16.29,12.7]
["bitfinex","SOLUSD",1673508345193,20.0,16.304,16.29,12.7]
["bitfinex","SOLUSD",1673508345408,47.93,16.303,16.29,12.7]
["bitfinex","SOLUSD",1673508345618,20.0,16.302,16.29,12.7]
["bitfinex","SOLUSD",1673508345829,12.81,16.3,16.29,12.7]
["bitfinex","SOLUSD",1673508346034,46.02,16.299,16.29,12.7]
["bitfinex","SOLUSD",1673508347327,46.02,16.299,16.291,1.92]
["bitfinex","SOLUSD",1673508347527,46.01,16.303,16.291,0.96]
["bitfinex","SOLUSD",1673508347725,20.0,16.302,16.29,12.7]
["bitfinex","SOLUSD",1673508348055,46.02,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673508352683,20.0,16.302,16.291,17.0]
["bitfinex","SOLUSD",1673508353818,20.0,16.3,16.291,17.0]
["bitfinex","SOLUSD",1673508357624,46.02,16.301,16.291,17.0]
["bitfinex","SOLUSD",1673508357932,20.0,16.305,16.292,15.20127865]
["bitfinex","SOLUSD",1673508358155,20.0,16.311,16.293,67.96]
["bitfinex","SOLUSD",1673508358461,20.0,16.311,16.3,12.81]
["bitfinex","SOLUSD",1673508358656,20.0,16.312,16.3,12.81]
["bitfinex","SOLUSD",1673508358862,20.0,16.312,16.301,1.92]
["bitfinex","SOLUSD",1673508359073,45.98,16.313,16.301,1.92]
["bitfinex","SOLUSD",1673508359285,396.1,16.315,16.301,1.92]
["bitfinex","SOLUSD",1673508359939,396.1,16.315,16.301,18.92]
["bitfinex","SOLUSD",1673508360667,45.98,16.316,16.301,18.92]
["bitfinex","SOLUSD",1673508360857,20.0,16.315,16.301,18.92]
["bitfinex","SOLUSD",1673508362012,20.0,16.313,16.301,18.92]
["bitfinex","SOLUSD",1673508362665,65.98,16.315,16.301,18.92]
["bitfinex","SOLUSD",1673508362881,45.98,16.316,16.303,20.0]
["bitfinex","SOLUSD",1673508363090,114.6848,16.317,16.304,67.93]
["bitfinex","SOLUSD",1673508363091,160.6548,16.317,16.304,67.93]
["bitfinex","SOLUSD",1673508363297,160.6548,16.317,16.305,1.92]
["bitfinex","SOLUSD",1673508363814,20.0,16.316,16.305,0.96]
["bitfinex","SOLUSD",1673508364040,20.0,16.316,16.304,1.92]
["bitfinex","SOLUSD",1673508364659,20.0,16.316,16.304,21.92]
["bitfinex","SOLUSD",1673508365211,20.0,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673508365520,20.0,16.316,16.304,1.92]
["bitfinex","SOLUSD",1673508365726,20.0,16.316,16.304,18.92]
["bitfinex","SOLUSD",1673508366141,20.0,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673508366458,20.0,16.316,16.306,17.0]
["bitfinex","SOLUSD",1673508366671,160.6548,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673508367080,160.6548,16.317,16.308,17.0]
["bitfinex","SOLUSD",1673508368128,114.6848,16.317,16.308,17.0]
["bitfinex","SOLUSD",1673508368559,114.6848,16.317,16.308,63.0]
["bitfinex","SOLUSD",1673508368878,114.6848,16.317,16.308,17.0]
["bitfinex","SOLUSD",1673508370552,45.96,16.322,16.31,12.8]
["bitfinex","SOLUSD",1673508370768,110.0715,16.326,16.311,67.91]
["bitfinex","SOLUSD",1673508371082,45.95,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673508371275,45.95,16.325,16.313,1.92]
["bitfinex","SOLUSD",1673508371487,45.95,16.325,16.313,37.12127865]
["bitfinex","SOLUSD",1673508371711,45.95,16.325,16.314,15.20127865]
["bitfinex","SOLUSD",1673508371918,20.0,16.324,16.315,37.0]
["bitfinex","SOLUSD",1673508372133,20.0,16.324,16.316,20.0]
["bitfinex","SOLUSD",1673508374019,20.0,16.325,16.317,17.0]
["bitfinex","SOLUSD",1673508374239,20.0,16.325,16.318,20.0]
["bitfinex","SOLUSD",1673508375598,20.0,16.325,16.3,84.08]
["bitfinex","SOLUSD",1673508375797,20.0,16.323,16.3,84.08]
["bitfinex","SOLUSD",1673508376019,47.88,16.322,16.307,20.0]
["bitfinex","SOLUSD",1673508376232,45.96,16.322,16.307,66.0]
["bitfinex","SOLUSD",1673508376968,45.96,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673508377293,45.96,16.322,16.31,12.77]
["bitfinex","SOLUSD",1673508377924,45.96,16.322,16.311,0.96]
["bitfinex","SOLUSD",1673508378770,45.96,16.322,16.307,46.0]
["bitfinex","SOLUSD",1673508378963,21.92,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673508379176,45.97,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673508379399,1.92,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673508379591,20.0,16.321,16.306,116.9048]
["bitfinex","SOLUSD",1673508379592,45.97,16.318,16.307,20.0]
["bitfinex","SOLUSD",1673508379812,45.97,16.32,16.307,20.0]
["bitfinex","SOLUSD",1673508380011,45.97,16.32,16.31,12.81]
["bitfinex","SOLUSD",1673508380223,20.0,16.321,16.31,12.81]
["bitfinex","SOLUSD",1673508380661,20.0,16.321,16.311,0.96]
["bitfinex","SOLUSD",1673508380857,20.0,16.321,16.312,0.96]
["bitfinex","SOLUSD",1673508382439,45.95,16.325,16.313,0.96]
["bitfinex","SOLUSD",1673508382631,65.95,16.327,16.313,46.94]
["bitfinex","SOLUSD",1673508382846,20.0,16.325,16.314,17.96]
["bitfinex","SOLUSD",1673508383070,65.95,16.327,16.315,20.96]
["bitfinex","SOLUSD",1673508383269,65.95,16.327,16.316,0.96]
["bitfinex","SOLUSD",1673508383479,65.95,16.327,16.316,17.96]
["bitfinex","SOLUSD",1673508383701,65.95,16.327,16.317,20.0]
["bitfinex","SOLUSD",1673508383898,65.95,16.327,16.318,17.0]
["bitfinex","SOLUSD",1673508384416,45.95,16.327,16.318,17.0]
["bitfinex","SOLUSD",1673508387605,118.9853,16.328,16.318,17.0]
["bitfinex","SOLUSD",1673508387795,45.95,16.327,16.318,17.0]
["bitfinex","SOLUSD",1673508388215,118.9853,16.328,16.318,17.0]
["bitfinex","SOLUSD",1673508390535,45.95,16.327,16.318,17.0]
["bitfinex","SOLUSD",1673508390745,20.0,16.324,16.318,17.0]
["bitfinex","SOLUSD",1673508391358,20.0,16.325,16.318,17.0]
["bitfinex","SOLUSD",1673508392450,45.95,16.327,16.318,17.0]
["bitfinex","SOLUSD",1673508393062,118.9853,16.328,16.318,17.0]
["bitfinex","SOLUSD",1673508393486,45.95,16.327,16.318,17.0]
["bitfinex","SOLUSD",1673508394654,118.9853,16.328,16.318,17.0]
["bitfinex","SOLUSD",1673508394971,45.94,16.329,16.318,17.0]
["bitfinex","SOLUSD",1673508395586,65.94,16.33,16.318,17.0]
["bitfinex","SOLUSD",1673508395796,20.0,16.33,16.318,17.0]
["bitfinex","SOLUSD",1673508398443,45.93,16.331,16.32,12.81]
["bitfinex","SOLUSD",1673508398755,184.8684,16.333,16.321,1.92]
["bitfinex","SOLUSD",1673508399070,184.8684,16.333,16.321,18.92]
["bitfinex","SOLUSD",1673508399682,164.8684,16.333,16.321,18.92]
["bitfinex","SOLUSD",1673508400110,118.9384,16.333,16.321,18.92]
["bitfinex","SOLUSD",1673508400320,118.9384,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673508400650,20.0,16.332,16.321,17.0]
["bitfinex","SOLUSD",1673508400962,20.0,16.332,16.32,12.81]
["bitfinex","SOLUSD",1673508401175,65.93,16.332,16.32,12.81]
["bitfinex","SOLUSD",1673508404324,0.96,16.331,16.32,12.81]
["bitfinex","SOLUSD",1673508404642,65.93,16.332,16.32,12.81]
["bitfinex","SOLUSD",1673508404850,1.92,16.331,16.32,12.81]
["bitfinex","SOLUSD",1673508405056,65.93,16.332,16.32,12.81]
["bitfinex","SOLUSD",1673508406433,65.93,16.332,16.321,17.0]
["bitfinex","SOLUSD",1673508409997,20.0,16.332,16.321,17.0]
["bitfinex","SOLUSD",1673508410938,65.93,16.332,16.321,17.0]
["bitfinex","SOLUSD",1673508415050,45.93,16.332,16.321,17.0]
["bitfinex","SOLUSD",1673508416312,65.93,16.332,16.321,17.0]
["bitfinex","SOLUSD",1673508418943,21.92,16.331,16.321,17.0]
["bitfinex","SOLUSD",1673508419681,20.0,16.331,16.32,12.81]
["bitfinex","SOLUSD",1673508419911,45.94,16.33,16.32,12.81]
["bitfinex","SOLUSD",1673508421996,45.94,16.33,16.321,17.0]
["bitfinex","SOLUSD",1673508422508,45.94,16.33,16.32,12.81]
["bitfinex","SOLUSD",1673508422719,45.94,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673508422720,1.92,16.329,16.317,20.0]
["bitfinex","SOLUSD",1673508422930,21.92,16.329,16.316,20.0]
["bitfinex","SOLUSD",1673508423147,21.92,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673508423885,21.92,16.329,16.316,17.0]
["bitfinex","SOLUSD",1673508424107,21.92,16.329,16.317,20.0]
["bitfinex","SOLUSD",1673508424502,21.92,16.329,16.318,17.0]
["bitfinex","SOLUSD",1673508425460,45.94,16.328,16.318,17.0]
["bitfinex","SOLUSD",1673508425656,21.92,16.329,16.318,17.0]
["bitfinex","SOLUSD",1673508426725,45.94,16.328,16.318,17.0]
["bitfinex","SOLUSD",1673508428515,45.94,16.328,16.317,20.0]
["bitfinex","SOLUSD",1673508428695,1.92,16.327,16.315,20.0]
["bitfinex","SOLUSD",1673508428912,1.92,16.327,16.314,20.0]
["bitfinex","SOLUSD",1673508429890,1.92,16.327,16.315,17.0]
["bitfinex","SOLUSD",1673508430122,1.92,16.327,16.316,20.0]
["bitfinex","SOLUSD",1673508430304,1.92,16.327,16.317,17.0]
["bitfinex","SOLUSD",1673508430629,1.92,16.327,16.318,20.0]
["bitfinex","SOLUSD",1673508430838,1.92,16.327,16.319,17.0]
["bitfinex","SOLUSD",1673508431793,45.94,16.33,16.319,17.0]
["bitfinex","SOLUSD",1673508433373,1.92,16.329,16.319,17.0]
["bitfinex","SOLUSD",1673508433679,20.0,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673508433680,45.93,16.332,16.32,12.81]
["bitfinex","SOLUSD",1673508433891,20.0,16.333,16.321,18.92]
["bitfinex","SOLUSD",1673508434082,45.93,16.332,16.322,45.96]
["bitfinex","SOLUSD",1673508434295,45.93,16.332,16.323,17.0]
["bitfinex","SOLUSD",1673508434610,20.0,16.333,16.323,17.0]
["bitfinex","SOLUSD",1673508435025,1.92,16.332,16.323,17.0]
["bitfinex","SOLUSD",1673508439245,1.92,16.332,16.32,12.81]
["bitfinex","SOLUSD",1673508439874,1.92,16.332,16.319,45.97]
["bitfinex","SOLUSD",1673508440097,20.0,16.33,16.319,45.97]
["bitfinex","SOLUSD",1673508440291,1.92,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673508440500,1.92,16.329,16.316,45.47]
["bitfinex","SOLUSD",1673508440501,1.92,16.329,16.317,20.0]
["bitfinex","SOLUSD",1673508440718,1.92,16.329,16.318,61.69]
["bitfinex","SOLUSD",1673508444514,45.94,16.328,16.317,20.0]
["bitfinex","SOLUSD",1673508444837,1.92,16.327,16.312,35.5]
["bitfinex","SOLUSD",1673508445137,20.0,16.325,16.311,35.63]
["bitfinex","SOLUSD",1673508445339,0.96,16.324,16.311,35.63]
["bitfinex","SOLUSD",1673508445557,1.92,16.324,16.311,35.63]
["bitfinex","SOLUSD",1673508445773,20.0,16.325,16.311,35.63]
["bitfinex","SOLUSD",1673508446282,1.92,16.324,16.312,17.0]
["bitfinex","SOLUSD",1673508456714,1.92,16.324,16.313,4.405]
["bitfinex","SOLUSD",1673508459328,116.6271,16.326,16.313,4.405]
["bitfinex","SOLUSD",1673508459538,116.6271,16.326,16.313,24.405]
["bitfinex","SOLUSD",1673508459745,116.6271,16.326,16.314,1.92]
["bitfinex","SOLUSD",1673508459956,116.6271,16.326,16.32,12.81]
["bitfinex","SOLUSD",1673508460174,116.6271,16.326,16.321,26.667]
["bitfinex","SOLUSD",1673508460386,132.3643,16.333,16.321,26.667]
["bitfinex","SOLUSD",1673508460597,112.3643,16.333,16.321,26.667]
["bitfinex","SOLUSD",1673508461846,21.92,16.332,16.321,26.667]
["bitfinex","SOLUSD",1673508465234,20.0,16.336,16.321,26.667]
["bitfinex","SOLUSD",1673508465430,20.0,16.336,16.322,0.96]
["bitfinex","SOLUSD",1673508465642,20.0,16.336,16.323,29.56]
["bitfinex","SOLUSD",1673508465975,20.0,16.336,16.324,17.0]
["bitfinex","SOLUSD",1673508469337,47.85,16.334,16.324,17.0]
["bitfinex","SOLUSD",1673508469526,21.92,16.334,16.324,17.0]
["bitfinex","SOLUSD",1673508470686,20.0,16.334,16.324,17.0]
["bitfinex","SOLUSD",1673508475764,174.4535,16.335,16.324,17.0]
["bitfinex","SOLUSD",1673508477120,20.0,16.334,16.324,17.0]
["bitfinex","SOLUSD",1673508479440,1.92,16.333,16.32,12.81]
["bitfinex","SOLUSD",1673508479659,20.0,16.332,16.32,12.81]
["bitfinex","SOLUSD",1673508479845,1.92,16.331,16.32,12.81]
["bitfinex","SOLUSD",1673508481971,45.94,16.33,16.32,12.81]
["bitfinex","SOLUSD",1673508482163,21.92,16.329,16.316,45.63]
["bitfinex","SOLUSD",1673508482367,45.94,16.328,16.311,37.91]
["bitfinex","SOLUSD",1673508482691,20.0,16.326,16.311,37.91]
["bitfinex","SOLUSD",1673508482906,47.87,16.325,16.31,130.9391]
["bitfinex","SOLUSD",1673508483226,47.87,16.325,16.311,36.61]
["bitfinex","SOLUSD",1673508483628,20.0,16.324,16.311,36.61]
["bitfinex","SOLUSD",1673508483840,1.92,16.323,16.312,17.0]
["bitfinex","SOLUSD",1673508484050,1.92,16.323,16.31,130.9391]
["bitfinex","SOLUSD",1673508484051,1.92,16.323,16.311,53.43]
["bitfinex","SOLUSD",1673508484684,1.92,16.323,16.311,36.43]
["bitfinex","SOLUSD",1673508485961,1.92,16.323,16.312,17.0]
["bitfinex","SOLUSD",1673508489649,1.92,16.323,16.313,23.35]
["bitfinex","SOLUSD",1673508489837,1.92,16.323,16.314,17.0]
["bitfinex","SOLUSD",1673508492488,45.93,16.331,16.314,17.0]
["bitfinex","SOLUSD",1673508492696,226.2266,16.335,16.32,12.81]
["bitfinex","SOLUSD",1673508492910,226.2266,16.335,16.321,46.19]
["bitfinex","SOLUSD",1673508493102,20.0,16.334,16.321,46.19]
["bitfinex","SOLUSD",1673508493309,65.93,16.334,16.321,46.19]
["bitfinex","SOLUSD",1673508493847,20.0,16.334,16.321,46.19]
["bitfinex","SOLUSD",1673508495005,108.5335,16.335,16.321,46.19]
["bitfinex","SOLUSD",1673508495211,108.5335,16.335,16.322,1.92]
["bitfinex","SOLUSD",1673508495428,108.5335,16.335,16.323,32.79]
["bitfinex","SOLUSD",1673508495636,108.5335,16.335,16.324,0.96]
["bitfinex","SOLUSD",1673508495851,108.5335,16.335,16.324,17.96]
["bitfinex","SOLUSD",1673508496896,108.5335,16.335,16.325,38.58]
["bitfinex","SOLUSD",1673508497111,108.5335,16.335,16.324,0.96]
["bitfinex","SOLUSD",1673508497303,108.5335,16.335,16.324,17.96]
["bitfinex","SOLUSD",1673508498577,108.5335,16.335,16.324,17.0]
["bitfinex","SOLUSD",1673508498985,20.0,16.334,16.324,17.0]
["bitfinex","SOLUSD",1673508501106,20.0,16.334,16.321,44.66]
["bitfinex","SOLUSD",1673508501320,1.92,16.333,16.32,12.84]
["bitfinex","SOLUSD",1673508502481,1.92,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673508507312,20.0,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673508507628,20.0,16.334,16.322,28.75]
["bitfinex","SOLUSD",1673508507938,20.0,16.334,16.323,17.0]
["bitfinex","SOLUSD",1673508508348,20.0,16.334,16.322,17.0]
["bitfinex","SOLUSD",1673508512565,20.0,16.334,16.323,33.99]
["bitfinex","SOLUSD",1673508512762,20.0,16.334,16.324,17.0]
["bitfinex","SOLUSD",1673508513511,1.92,16.333,16.324,17.0]
["bitfinex","SOLUSD",1673508516662,1.92,16.333,16.321,35.99]
["bitfinex","SOLUSD",1673508517830,1.81437603,16.333,16.321,35.99]
["bitfinex","SOLUSD",1673508518020,1.81437603,16.333,16.322,17.0]
["bitfinex","SOLUSD",1673508518224,1.81437603,16.333,16.321,35.99]
["bitfinex","SOLUSD",1673508518436,1.81437603,16.333,16.318,25.3]
["bitfinex","SOLUSD",1673508518647,1.81437603,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673508518857,1.81437603,16.333,16.32,24.05]
["bitfinex","SOLUSD",1673508519294,1.81437603,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673508520029,1.81437603,16.333,16.322,21.02]
["bitfinex","SOLUSD",1673508520439,1.81437603,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673508525073,18.81437603,16.333,16.318,19.82]
["bitfinex","SOLUSD",1673508525270,20.0,16.332,16.318,19.82]
["bitfinex","SOLUSD",1673508525481,1.92,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673508525689,1.92,16.331,16.32,8.055]
["bitfinex","SOLUSD",1673508531386,1.92,16.331,16.313,3.534]
["bitfinex","SOLUSD",1673508531387,12.79,16.33,16.313,3.534]
["bitfinex","SOLUSD",1673508531585,1.92,16.329,16.31,12.68]
["bitfinex","SOLUSD",1673508531801,45.94,16.328,16.31,12.68]
["bitfinex","SOLUSD",1673508532125,18.92,16.327,16.307,117.8918]
["bitfinex","SOLUSD",1673508532312,45.95,16.326,16.309,4.699]
["bitfinex","SOLUSD",1673508532525,0.96,16.325,16.309,4.699]
["bitfinex","SOLUSD",1673508532851,45.95,16.324,16.309,4.699]
["bitfinex","SOLUSD",1673508533073,1.92,16.323,16.309,4.699]
["bitfinex","SOLUSD",1673508533252,21.92,16.323,16.31,17.0]
["bitfinex","SOLUSD",1673508533908,21.92,16.323,16.309,4.699]
["bitfinex","SOLUSD",1673508535373,21.92,16.323,16.31,17.0]
["bitfinex","SOLUSD",1673508540837,12.68,16.32,16.307,117.8918]
["bitfinex","SOLUSD",1673508541030,0.96,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673508541240,0.96,16.318,16.308,20.0]
["bitfinex","SOLUSD",1673508541461,0.96,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673508541676,0.96,16.316,16.308,20.0]
["bitfinex","SOLUSD",1673508542611,0.96,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673508547869,0.96,16.317,16.308,21.824]
["bitfinex","SOLUSD",1673508548300,0.96,16.318,16.308,21.824]
["bitfinex","SOLUSD",1673508548615,0.96,16.317,16.308,21.824]
["bitfinex","SOLUSD",1673508550307,0.96,16.317,16.309,17.0]
["bitfinex","SOLUSD",1673508551864,0.96,16.316,16.308,21.824]
["bitfinex","SOLUSD",1673508553890,0.96,16.317,16.309,17.0]
["bitfinex","SOLUSD",1673508554102,0.96,16.318,16.309,17.0]
["bitfinex","SOLUSD",1673508554293,0.96,16.317,16.309,17.0]
["bitfinex","SOLUSD",1673508554710,0.96,16.318,16.309,17.0]
["bitfinex","SOLUSD",1673508554929,0.96,16.317,16.308,21.824]
["bitfinex","SOLUSD",1673508557038,20.0,16.321,16.308,21.824]
["bitfinex","SOLUSD",1673508557448,20.0,16.321,16.309,17.0]
["bitfinex","SOLUSD",1673508557879,20.0,16.321,16.308,21.824]
["bitfinex","SOLUSD",1673508558288,0.96,16.32,16.308,21.824]
["bitfinex","SOLUSD",1673508558510,1.92,16.32,16.308,21.824]
["bitfinex","SOLUSD",1673508558745,14.68,16.32,16.308,21.824]
["bitfinex","SOLUSD",1673508559462,14.68,16.32,16.309,17.0]
["bitfinex","SOLUSD",1673508559677,14.68,16.32,16.308,21.824]
["bitfinex","SOLUSD",1673508560112,20.0,16.321,16.309,17.0]
["bitfinex","SOLUSD",1673508560312,20.0,16.323,16.31,12.81]
["bitfinex","SOLUSD",1673508560840,20.0,16.323,16.311,17.0]
["bitfinex","SOLUSD",1673508561039,20.0,16.323,16.312,2.241]
["bitfinex","SOLUSD",1673508561576,1.92,16.322,16.312,2.241]
["bitfinex","SOLUSD",1673508562743,118.163,16.326,16.312,2.241]
["bitfinex","SOLUSD",1673508563045,118.163,16.326,16.313,1.92]
["bitfinex","SOLUSD",1673508563241,118.163,16.326,16.314,11.29]
["bitfinex","SOLUSD",1673508563495,20.0,16.33,16.315,37.0]
["bitfinex","SOLUSD",1673508563667,20.0,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673508563891,20.0,16.33,16.318,32.75]
["bitfinex","SOLUSD",1673508564090,1.92,16.329,16.318,17.0]
["bitfinex","SOLUSD",1673508564298,1.92,16.329,16.317,17.0]
["bitfinex","SOLUSD",1673508564506,1.92,16.329,16.318,36.04]
["bitfinex","SOLUSD",1673508564932,1.92,16.329,16.319,17.0]
["bitfinex","SOLUSD",1673508566533,1.92,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673508566751,1.92,16.329,16.319,11.24]
["bitfinex","SOLUSD",1673508567061,1.92,16.329,16.317,11.24]
["bitfinex","SOLUSD",1673508567268,1.92,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673508567483,1.92,16.329,16.319,10.25]
["bitfinex","SOLUSD",1673508567904,1.92,16.329,16.319,10.18147211]
["bitfinex","SOLUSD",1673508569567,1.92,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673508569764,1.92,16.329,16.316,20.0]
["bitfinex","SOLUSD",1673508569974,1.92,16.329,16.317,24.242]
["bitfinex","SOLUSD",1673508570183,1.92,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673508571043,20.0,16.327,16.313,4.735]
["bitfinex","SOLUSD",1673508571235,114.7672,16.326,16.311,4.736]
["bitfinex","SOLUSD",1673508571445,20.0,16.324,16.311,4.736]
["bitfinex","SOLUSD",1673508571675,0.96,16.323,16.31,4.534]
["bitfinex","SOLUSD",1673508571878,0.96,16.322,16.311,17.0]
["bitfinex","SOLUSD",1673508572071,0.96,16.321,16.311,17.0]
["bitfinex","SOLUSD",1673508572282,0.96,16.32,16.31,17.0]
["bitfinex","SOLUSD",1673508572492,0.96,16.319,16.31,17.0]
["bitfinex","SOLUSD",1673508572722,0.96,16.319,16.309,120.8466]
["bitfinex","SOLUSD",1673508572723,0.96,16.318,16.309,120.8466]
["bitfinex","SOLUSD",1673508572930,0.96,16.317,16.309,120.8466]
["bitfinex","SOLUSD",1673508573146,0.96,16.316,16.309,114.3846]
["bitfinex","SOLUSD",1673508573460,0.96,16.315,16.309,114.3846]
["bitfinex","SOLUSD",1673508575560,0.96,16.316,16.309,114.3846]
["bitfinex","SOLUSD",1673508575773,32.81,16.32,16.309,114.3846]
["bitfinex","SOLUSD",1673508575981,1.92,16.319,16.309,114.3846]
["bitfinex","SOLUSD",1673508578298,1.92,16.319,16.31,17.0]
["bitfinex","SOLUSD",1673508578827,1.92,16.319,16.309,114.3846]
["bitfinex","SOLUSD",1673508581571,0.42,16.319,16.309,114.3846]
["bitfinex","SOLUSD",1673508581764,12.81,16.32,16.309,114.3846]
["bitfinex","SOLUSD",1673508582411,12.81,16.32,16.31,17.0]
["bitfinex","SOLUSD",1673508582825,20.0,16.324,16.31,17.0]
["bitfinex","SOLUSD",1673508583654,1.92,16.323,16.31,17.0]
["bitfinex","SOLUSD",1673508593880,1.92,16.323,16.309,114.3846]
["bitfinex","SOLUSD",1673508594195,18.92,16.323,16.309,114.3846]
["bitfinex","SOLUSD",1673508598504,18.92,16.323,16.302,3.88]
["bitfinex","SOLUSD",1673508598708,64.03,16.32,16.302,3.88]
["bitfinex","SOLUSD",1673508599031,63.93,16.319,16.302,3.88]
["bitfinex","SOLUSD",1673508599257,20.0,16.317,16.302,3.88]
["bitfinex","SOLUSD",1673508599430,18.92,16.316,16.302,3.88]
["bitfinex","SOLUSD",1673508599636,20.0,16.315,16.302,3.88]
["bitfinex","SOLUSD",1673508599978,1.92,16.314,16.302,3.88]
["bitfinex","SOLUSD",1673508605123,134.1803,16.322,16.303,20.96]
["bitfinex","SOLUSD",1673508605341,134.1803,16.322,16.304,37.96]
["bitfinex","SOLUSD",1673508605545,134.1803,16.322,16.305,0.96]
["bitfinex","SOLUSD",1673508605739,134.1803,16.322,16.304,37.96]
["bitfinex","SOLUSD",1673508606258,134.1803,16.322,16.304,53.16127664]
["bitfinex","SOLUSD",1673508606602,134.1803,16.322,16.305,2.257]
["bitfinex","SOLUSD",1673508607106,134.1803,16.322,16.305,17.45827664]
["bitfinex","SOLUSD",1673508607318,1.92,16.32,16.306,20.0]
["bitfinex","SOLUSD",1673508607529,1.92,16.32,16.307,25.838]
["bitfinex","SOLUSD",1673508607734,1.92,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673508607945,134.1803,16.322,16.309,26.693]
["bitfinex","SOLUSD",1673508609541,1.92,16.32,16.309,26.693]
["bitfinex","SOLUSD",1673508623422,20.0,16.324,16.31,12.81]
["bitfinex","SOLUSD",1673508623638,65.94,16.329,16.311,7.933]
["bitfinex","SOLUSD",1673508623850,114.7672,16.326,16.312,17.0]
["bitfinex","SOLUSD",1673508624054,114.7672,16.326,16.313,8.319]
["bitfinex","SOLUSD",1673508624271,114.7672,16.326,16.314,17.0]
["bitfinex","SOLUSD",1673508624677,114.7672,16.326,16.312,13.75]
["bitfinex","SOLUSD",1673508624884,114.7672,16.326,16.31,12.81]
["bitfinex","SOLUSD",1673508624885,20.0,16.325,16.311,13.69]
["bitfinex","SOLUSD",1673508625334,1.92,16.324,16.311,13.69]
["bitfinex","SOLUSD",1673508625756,114.7672,16.326,16.311,13.69]
["bitfinex","SOLUSD",1673508626166,114.7672,16.326,16.312,0.96]
["bitfinex","SOLUSD",1673508626372,114.7672,16.326,16.313,18.79]
["bitfinex","SOLUSD",1673508626685,114.7672,16.326,16.314,17.0]
["bitfinex","SOLUSD",1673508627111,21.92,16.325,16.314,17.0]
["bitfinex","SOLUSD",1673508632277,1.92,16.325,16.314,17.0]
["bitfinex","SOLUSD",1673508639967,1.92,16.325,16.315,10.07]
["bitfinex","SOLUSD",1673508640456,1.92,16.325,16.31,12.81]
["bitfinex","SOLUSD",1673508640457,20.0,16.329,16.316,17.0]
["bitfinex","SOLUSD",1673508640666,65.93,16.332,16.32,12.8]
["bitfinex","SOLUSD",1673508640667,20.0,16.332,16.32,12.8]
["bitfinex","SOLUSD",1673508640896,20.0,16.332,16.321,26.204]
["bitfinex","SOLUSD",1673508642042,1.92,16.331,16.321,26.204]
["bitfinex","SOLUSD",1673508643102,416.1,16.334,16.321,26.204]
["bitfinex","SOLUSD",1673508643303,1.92,16.333,16.321,26.204]
["bitfinex","SOLUSD",1673508644575,20.0,16.334,16.321,26.204]
["bitfinex","SOLUSD",1673508644784,1.92,16.333,16.321,26.204]
["bitfinex","SOLUSD",1673508647609,1.92,16.333,16.321,42.71675973]
["bitfinex","SOLUSD",1673508648260,12.68,16.33,16.317,134.58]
["bitfinex","SOLUSD",1673508648480,1.92,16.329,16.317,134.58]
["bitfinex","SOLUSD",1673508649310,1.92,16.329,16.317,151.09275973]
["bitfinex","SOLUSD",1673508649829,21.92,16.329,16.317,151.09275973]
["bitfinex","SOLUSD",1673508650041,21.92,16.329,16.318,17.0]
["bitfinex","SOLUSD",1673508651723,1.92,16.329,16.318,21.766]
["bitfinex","SOLUSD",1673508651920,1.92,16.329,16.318,38.27875973]
["bitfinex","SOLUSD",1673508657619,1.92,16.329,16.318,33.51275973]
["bitfinex","SOLUSD",1673508658352,1.92,16.329,16.318,16.51275973]
["bitfinex","SOLUSD",1673508663620,1.92,16.329,16.317,134.58]
["bitfinex","SOLUSD",1673508663833,1.92,16.329,16.317,151.09275973]
["bitfinex","SOLUSD",1673508664993,1.92,16.329,16.318,17.0]
["bitfinex","SOLUSD",1673508674664,1.92,16.329,16.318,33.51275973]
["bitfinex","SOLUSD",1673508680211,1.92,16.329,16.308,70.6434]
["bitfinex","SOLUSD",1673508680425,45.94,16.328,16.311,16.51275973]
["bitfinex","SOLUSD",1673508680638,38.92,16.327,16.311,16.51275973]
["bitfinex","SOLUSD",1673508680849,20.0,16.325,16.311,16.51275973]
["bitfinex","SOLUSD",1673508681052,1.92,16.324,16.311,16.51275973]
["bitfinex","SOLUSD",1673508681679,1.92,16.324,16.312,17.0]
["bitfinex","SOLUSD",1673508683814,1.92,16.324,16.31,16.51275973]
["bitfinex","SOLUSD",1673508684114,1.92,16.324,16.311,17.0]
["bitfinex","SOLUSD",1673508686517,1.92,16.324,16.308,70.6434]
["bitfinex","SOLUSD",1673508686832,20.0,16.323,16.308,70.6434]
["bitfinex","SOLUSD",1673508687049,1.92,16.322,16.308,70.6434]
["bitfinex","SOLUSD",1673508687263,1.92,16.322,16.309,16.51275973]
["bitfinex","SOLUSD",1673508687889,1.92,16.322,16.31,17.0]
["bitfinex","SOLUSD",1673508689695,1.92,16.322,16.307,115.547]
["bitfinex","SOLUSD",1673508689889,20.0,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673508690103,1.92,16.318,16.308,20.0]
["bitfinex","SOLUSD",1673508692639,1.92,16.318,16.309,16.51275973]
["bitfinex","SOLUSD",1673508692834,1.92,16.318,16.308,20.0]
["bitfinex","SOLUSD",1673508696740,12.81,16.32,16.309,33.51275973]
["bitfinex","SOLUSD",1673508697052,20.0,16.323,16.309,33.51275973]
["bitfinex","SOLUSD",1673508697449,20.0,16.323,16.309,16.51275973]
["bitfinex","SOLUSD",1673508697894,17.96,16.322,16.309,16.51275973]
["bitfinex","SOLUSD",1673508698086,20.96,16.321,16.309,16.51275973]
["bitfinex","SOLUSD",1673508698407,0.96,16.32,16.309,16.51275973]
["bitfinex","SOLUSD",1673508698610,0.96,16.319,16.309,16.51275973]
["bitfinex","SOLUSD",1673508698821,0.96,16.318,16.309,16.51275973]
["bitfinex","SOLUSD",1673508699571,0.96,16.318,16.308,20.0]
["bitfinex","SOLUSD",1673508700194,0.96,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673508700745,0.96,16.317,16.308,36.51275973]
["bitfinex","SOLUSD",1673508701284,0.96,16.318,16.308,36.51275973]
["bitfinex","SOLUSD",1673508701599,0.96,16.318,16.309,17.0]
["bitfinex","SOLUSD",1673508704426,0.96,16.317,16.308,36.51275973]
["bitfinex","SOLUSD",1673508704954,0.96,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673508704955,0.96,16.316,16.308,20.0]
["bitfinex","SOLUSD",1673508705158,0.96,16.315,16.304,20.0]
["bitfinex","SOLUSD",1673508706431,0.96,16.315,16.305,17.0]
["bitfinex","SOLUSD",1673508706638,0.96,16.316,16.306,20.0]
["bitfinex","SOLUSD",1673508706841,20.0,16.319,16.307,17.0]
["bitfinex","SOLUSD",1673508707052,0.96,16.318,16.307,17.0]
["bitfinex","SOLUSD",1673508707263,0.96,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673508708220,0.96,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673508711477,0.96,16.317,16.306,17.0]
["bitfinex","SOLUSD",1673508711673,0.96,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673508714504,0.96,16.317,16.308,17.0]
["bitfinex","SOLUSD",1673508714721,0.96,16.318,16.308,17.0]
["bitfinex","SOLUSD",1673508714943,0.96,16.319,16.308,17.0]
["bitfinex","SOLUSD",1673508715133,0.96,16.318,16.308,17.0]
["bitfinex","SOLUSD",1673508718294,0.96,16.317,16.308,17.0]
["bitfinex","SOLUSD",1673508718519,0.96,16.316,16.307,20.0]
["bitfinex","SOLUSD",1673508718727,0.96,16.316,16.305,20.0]
["bitfinex","SOLUSD",1673508718941,0.96,16.316,16.306,17.0]
["bitfinex","SOLUSD",1673508719249,0.96,16.316,16.307,20.0]
["bitfinex","SOLUSD",1673508723228,0.96,16.317,16.307,20.0]
["bitfinex","SOLUSD",1673508723441,0.96,16.318,16.308,17.0]
["bitfinex","SOLUSD",1673508723649,0.96,16.317,16.308,17.0]
["bitfinex","SOLUSD",1673508723866,20.0,16.319,16.308,17.0]
["bitfinex","SOLUSD",1673508725665,12.81,16.32,16.308,17.0]
["bitfinex","SOLUSD",1673508725870,1.92,16.319,16.308,17.0]
["bitfinex","SOLUSD",1673508726398,12.81,16.32,16.308,17.0]
["bitfinex","SOLUSD",1673508728506,1.92,16.319,16.308,17.0]
["bitfinex","SOLUSD",1673508728692,1.92,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673508729026,1.92,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673508730277,1.92,16.319,16.307,17.0]
["bitfinex","SOLUSD",1673508730492,1.92,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673508731538,20.0,16.321,16.31,12.81]
["bitfinex","SOLUSD",1673508731748,20.0,16.323,16.311,18.92]
["bitfinex","SOLUSD",1673508731956,20.0,16.33,16.312,20.0]
["bitfinex","SOLUSD",1673508732169,20.0,16.33,16.313,1.92]
["bitfinex","SOLUSD",1673508732482,20.0,16.33,16.314,16.51275973]
["bitfinex","SOLUSD",1673508732700,20.0,16.33,16.315,38.92]
["bitfinex","SOLUSD",1673508733228,20.0,16.33,16.316,17.06695177]
["bitfinex","SOLUSD",1673508733440,20.0,16.33,16.317,17.0]
["bitfinex","SOLUSD",1673508733648,1.92,16.329,16.318,20.0]
["bitfinex","SOLUSD",1673508733863,1.92,16.329,16.319,17.0]
["bitfinex","SOLUSD",1673508738268,20.0,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673508739533,20.0,16.333,16.319,17.0]
["bitfinex","SOLUSD",1673508739764,20.0,16.334,16.319,17.0]
["bitfinex","SOLUSD",1673508740079,1.92,16.333,16.32,1.863]
["bitfinex","SOLUSD",1673508741857,1.92,16.333,16.32,14.673]
["bitfinex","SOLUSD",1673508743120,108.5335,16.335,16.321,15.62570822]
["bitfinex","SOLUSD",1673508743314,108.5335,16.335,16.322,7.119]
["bitfinex","SOLUSD",1673508743524,20.0,16.334,16.322,24.119]
["bitfinex","SOLUSD",1673508746820,108.5335,16.335,16.323,17.54570822]
["bitfinex","SOLUSD",1673508747029,108.5335,16.335,16.324,17.0]
["bitfinex","SOLUSD",1673508747338,108.5335,16.335,16.324,32.62570822]
["bitfinex","SOLUSD",1673508747528,108.5335,16.335,16.325,15.62570822]
["bitfinex","SOLUSD",1673508747946,108.5335,16.335,16.326,17.0]
["bitfinex","SOLUSD",1673508748160,154.4535,16.335,16.326,17.0]
["bitfinex","SOLUSD",1673508748391,20.0,16.334,16.326,17.0]
["bitfinex","SOLUSD",1673508752492,20.0,16.334,16.321,35.79570822]
["bitfinex","SOLUSD",1673508752816,20.0,16.334,16.322,17.0]
["bitfinex","SOLUSD",1673508757544,20.0,16.334,16.321,35.79570822]
["bitfinex","SOLUSD",1673508757756,1.92,16.333,16.315,24.14]
["bitfinex","SOLUSD",1673508757960,20.0,16.331,16.316,20.0]
["bitfinex","SOLUSD",1673508758177,1.92,16.33,16.317,23.39]
["bitfinex","SOLUSD",1673508758373,1.92,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673508758374,1.92,16.33,16.316,22.47]
["bitfinex","SOLUSD",1673508758583,1.92,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673508759331,1.92,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673508759536,1.92,16.33,16.317,19.78]
["bitfinex","SOLUSD",1673508760182,1.92,16.33,16.318,37.0]
["bitfinex","SOLUSD",1673508760581,14.67,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673508760789,65.94,16.329,16.313,15.79]
["bitfinex","SOLUSD",1673508761106,20.96,16.328,16.312,126.24890822]
["bitfinex","SOLUSD",1673508761326,46.91,16.327,16.312,126.24890822]
["bitfinex","SOLUSD",1673508761540,20.96,16.326,16.313,14.01]
["bitfinex","SOLUSD",1673508761736,0.96,16.325,16.313,14.01]
["bitfinex","SOLUSD",1673508762261,0.96,16.324,16.313,14.01]
["bitfinex","SOLUSD",1673508768800,20.0,16.326,16.314,0.96]
["bitfinex","SOLUSD",1673508768988,20.0,16.329,16.315,5.243]
["bitfinex","SOLUSD",1673508769315,128.5335,16.335,16.316,21.92]
["bitfinex","SOLUSD",1673508769525,65.93,16.334,16.317,9.933]
["bitfinex","SOLUSD",1673508769732,20.0,16.334,16.318,37.96]
["bitfinex","SOLUSD",1673508769943,20.0,16.334,16.319,12.07]
["bitfinex","SOLUSD",1673508770366,20.0,16.334,16.32,29.81]
["bitfinex","SOLUSD",1673508770787,1.92,16.333,16.32,29.81]
["bitfinex","SOLUSD",1673508771404,1.92,16.333,16.321,13.06]
["bitfinex","SOLUSD",1673508771846,1.92,16.333,16.322,17.0]
["bitfinex","SOLUSD",1673508778906,1.92,16.333,16.318,20.96]
["bitfinex","SOLUSD",1673508779124,1.92,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673508782148,1.92,16.333,16.317,20.0]
["bitfinex","SOLUSD",1673508782367,1.92,16.333,16.318,17.0]
["bitfinex","SOLUSD",1673508790898,1.92,16.333,16.317,35.63721739]
["bitfinex","SOLUSD",1673508791115,64.05,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673508791429,64.05,16.33,16.307,113.5888]
["bitfinex","SOLUSD",1673508791430,84.86,16.329,16.307,113.5888]
["bitfinex","SOLUSD",1673508791622,20.0,16.327,16.307,113.5888]
["bitfinex","SOLUSD",1673508791832,64.87,16.326,16.307,113.5888]
["bitfinex","SOLUSD",1673508792258,20.0,16.325,16.307,113.5888]
["bitfinex","SOLUSD",1673508792469,17.96,16.324,16.307,113.5888]
["bitfinex","SOLUSD",1673508792674,0.96,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673508792890,0.96,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673508793093,0.96,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673508793304,0.96,16.32,16.307,113.5888]
["bitfinex","SOLUSD",1673508794692,0.96,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673508796679,0.96,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673508796889,0.96,16.318,16.308,20.0]
["bitfinex","SOLUSD",1673508797543,0.96,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673508797842,0.96,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673508798157,0.96,16.315,16.301,131.4845]
["bitfinex","SOLUSD",1673508798364,0.96,16.314,16.301,131.4845]
["bitfinex","SOLUSD",1673508799103,0.96,16.314,16.301,111.4845]
["bitfinex","SOLUSD",1673508799299,0.96,16.313,16.301,111.4845]
["bitfinex","SOLUSD",1673508800468,130.5319,16.317,16.302,0.96]
["bitfinex","SOLUSD",1673508800671,1.92,16.316,16.302,0.96]
["bitfinex","SOLUSD",1673508801097,110.5319,16.317,16.303,0.96]
["bitfinex","SOLUSD",1673508801297,110.5319,16.317,16.304,0.96]
["bitfinex","SOLUSD",1673508801725,110.5319,16.317,16.303,0.96]
["bitfinex","SOLUSD",1673508801726,20.0,16.316,16.301,111.4845]
["bitfinex","SOLUSD",1673508801938,20.0,16.316,16.302,1.92]
["bitfinex","SOLUSD",1673508803831,110.5319,16.317,16.302,1.92]
["bitfinex","SOLUSD",1673508803832,20.0,16.318,16.302,1.92]
["bitfinex","SOLUSD",1673508804048,20.0,16.32,16.31,12.71]
["bitfinex","SOLUSD",1673508804241,149.1341,16.328,16.311,6.528]
["bitfinex","SOLUSD",1673508804571,149.1341,16.328,16.312,0.96]
["bitfinex","SOLUSD",1673508804883,195.0741,16.328,16.313,7.904]
["bitfinex","SOLUSD",1673508805289,195.0741,16.328,16.314,17.0]
["bitfinex","SOLUSD",1673508808040,110.2461,16.326,16.314,17.0]
["bitfinex","SOLUSD",1673508808467,110.2461,16.326,16.315,15.61]
["bitfinex","SOLUSD",1673508808687,110.2461,16.326,16.316,20.0]
["bitfinex","SOLUSD",1673508808886,110.2461,16.326,16.317,17.0]
["bitfinex","SOLUSD",1673508809097,110.2461,16.326,16.318,20.0]
["bitfinex","SOLUSD",1673508814050,110.2461,16.326,16.319,17.0]
["bitfinex","SOLUSD",1673508814883,20.0,16.329,16.319,17.0]
["bitfinex","SOLUSD",1673508816568,65.93,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673508816782,20.0,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673508821091,65.93,16.332,16.319,17.0]
["bitfinex","SOLUSD",1673508821946,65.93,16.332,16.32,17.0]
["bitfinex","SOLUSD",1673508822883,65.93,16.332,16.318,113.6939]
["bitfinex","SOLUSD",1673508823093,65.93,16.332,16.319,0.96]
["bitfinex","SOLUSD",1673508825653,65.93,16.332,16.319,17.96]
["bitfinex","SOLUSD",1673508826260,1.92,16.331,16.319,17.0]
["bitfinex","SOLUSD",1673508826591,109.94,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673508826798,0.96,16.329,16.31,12.74]
["bitfinex","SOLUSD",1673508827012,45.94,16.328,16.309,113.6674]
["bitfinex","SOLUSD",1673508827205,0.96,16.327,16.309,113.6674]
["bitfinex","SOLUSD",1673508827408,45.95,16.326,16.309,113.6674]
["bitfinex","SOLUSD",1673508827622,1.92,16.325,16.309,113.6674]
["bitfinex","SOLUSD",1673508827831,45.95,16.324,16.309,113.6674]
["bitfinex","SOLUSD",1673508828043,20.0,16.323,16.309,113.6674]
["bitfinex","SOLUSD",1673508828276,47.88,16.322,16.309,113.6674]
["bitfinex","SOLUSD",1673508829310,20.0,16.321,16.309,113.6674]
["bitfinex","SOLUSD",1673508829652,47.89,16.32,16.309,113.6674]
["bitfinex","SOLUSD",1673508831950,1.92,16.32,16.309,113.6674]
["bitfinex","SOLUSD",1673508836578,20.0,16.323,16.309,113.6674]
["bitfinex","SOLUSD",1673508836891,1.92,16.322,16.309,113.6674]
["bitfinex","SOLUSD",1673508846774,20.0,16.323,16.309,113.6674]
["bitfinex","SOLUSD",1673508848126,0.96,16.322,16.309,113.6674]
["bitfinex","SOLUSD",1673508848335,0.96,16.321,16.309,113.6674]
["bitfinex","SOLUSD",1673508848976,0.96,16.32,16.309,113.6674]
["bitfinex","SOLUSD",1673508849304,0.96,16.319,16.309,113.6674]
["bitfinex","SOLUSD",1673508849489,20.0,16.323,16.309,113.6674]
["bitfinex","SOLUSD",1673508849700,20.0,16.323,16.31,0.96]
["bitfinex","SOLUSD",1673508850683,128.2047,16.326,16.31,0.96]
["bitfinex","SOLUSD",1673508850873,128.2047,16.326,16.31,17.96]
["bitfinex","SOLUSD",1673508852368,1.92,16.324,16.31,17.96]
["bitfinex","SOLUSD",1673508853627,1.92,16.324,16.309,113.6674]
["bitfinex","SOLUSD",1673508853836,12.81,16.32,16.309,113.6674]
["bitfinex","SOLUSD",1673508854049,0.96,16.319,16.309,113.6674]
["bitfinex","SOLUSD",1673508854576,1.92,16.319,16.309,113.6674]
["bitfinex","SOLUSD",1673508854764,0.96,16.319,16.309,113.6674]
["bitfinex","SOLUSD",1673508855183,1.92,16.319,16.309,113.6674]
["bitfinex","SOLUSD",1673508855500,12.81,16.32,16.309,113.6674]
["bitfinex","SOLUSD",1673508860981,12.81,16.32,16.303,43.52]
["bitfinex","SOLUSD",1673508861203,1.92,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673508861598,1.92,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673508862365,1.92,16.319,16.307,17.0]
["bitfinex","SOLUSD",1673508862563,1.92,16.319,16.308,20.0]
["bitfinex","SOLUSD",1673508862979,1.92,16.319,16.309,17.0]
["bitfinex","SOLUSD",1673508865081,12.81,16.32,16.309,17.0]
["bitfinex","SOLUSD",1673508865483,6.75853104,32.0,16.31,0.96]
["bitfinex","SOLUSD",1673508865484,182.9278,16.327,16.31,0.96]
["bitfinex","SOLUSD",1673508865826,136.9778,16.327,16.311,0.96]
["bitfinex","SOLUSD",1673508866028,136.9778,16.327,16.312,0.96]
["bitfinex","SOLUSD",1673508866870,21.92,16.325,16.312,0.96]
["bitfinex","SOLUSD",1673508867931,21.92,16.325,16.309,115.8583]
["bitfinex","SOLUSD",1673508869201,21.92,16.325,16.31,0.96]
["bitfinex","SOLUSD",1673508869399,21.92,16.325,16.311,0.96]
["bitfinex","SOLUSD",1673508870132,21.92,16.325,16.309,115.8583]
["bitfinex","SOLUSD",1673508870328,21.92,16.325,16.31,0.96]
["bitfinex","SOLUSD",1673508871173,20.0,16.325,16.31,0.96]
["bitfinex","SOLUSD",1673508871385,108.2047,16.326,16.311,16.60547657]
["bitfinex","SOLUSD",1673508871591,108.2047,16.326,16.312,5.102]
["bitfinex","SOLUSD",1673508871802,108.2047,16.326,16.313,17.96]
["bitfinex","SOLUSD",1673508871997,108.2047,16.326,16.314,7.102]
["bitfinex","SOLUSD",1673508872534,108.2047,16.326,16.315,17.0]
["bitfinex","SOLUSD",1673508872750,108.2047,16.326,16.313,9.11]
["bitfinex","SOLUSD",1673508872974,21.92,16.325,16.313,9.11]
["bitfinex","SOLUSD",1673508873187,20.0,16.323,16.31,11.31]
["bitfinex","SOLUSD",1673508873381,1.92,16.322,16.305,12.85]
["bitfinex","SOLUSD",1673508873587,1.92,16.322,16.309,128.6983]
["bitfinex","SOLUSD",1673508875084,20.0,16.323,16.309,128.6983]
["bitfinex","SOLUSD",1673508875286,112.058,16.326,16.31,14.73]
["bitfinex","SOLUSD",1673508875603,32.78,16.33,16.311,64.88747657]
["bitfinex","SOLUSD",1673508875816,32.78,16.33,16.312,18.92]
["bitfinex","SOLUSD",1673508876022,12.78,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673508876342,12.78,16.33,16.315,31.94]
["bitfinex","SOLUSD",1673508876871,0.96,16.329,16.315,31.94]
["bitfinex","SOLUSD",1673508877073,0.96,16.328,16.315,31.94]
["bitfinex","SOLUSD",1673508877282,0.96,16.328,16.315,10.98]
["bitfinex","SOLUSD",1673508877496,19.14496728,16.33,16.314,15.64547657]
["bitfinex","SOLUSD",1673508877691,20.0,16.331,16.316,20.0]
["bitfinex","SOLUSD",1673508877901,20.0,16.331,16.317,8.092]
["bitfinex","SOLUSD",1673508878232,78.75,16.33,16.317,15.64547657]
["bitfinex","SOLUSD",1673508878441,20.0,16.329,16.311,9.828]
["bitfinex","SOLUSD",1673508878652,65.94,16.328,16.312,16.60547657]
["bitfinex","SOLUSD",1673508878854,21.92,16.327,16.313,27.99]
["bitfinex","SOLUSD",1673508879066,21.92,16.327,16.313,43.63547657]
["bitfinex","SOLUSD",1673508879283,112.6978,16.326,16.313,43.63547657]
["bitfinex","SOLUSD",1673508879498,21.92,16.325,16.313,43.63547657]
["bitfinex","SOLUSD",1673508880464,112.6978,16.326,16.313,43.63547657]
["bitfinex","SOLUSD",1673508880656,112.6978,16.326,16.314,0.96]
["bitfinex","SOLUSD",1673508881500,112.6978,16.326,16.314,18.41]
["bitfinex","SOLUSD",1673508882440,112.6978,16.326,16.315,17.0]
["bitfinex","SOLUSD",1673508883384,112.6978,16.326,16.313,15.64547657]
["bitfinex","SOLUSD",1673508883581,21.92,16.325,16.313,15.64547657]
["bitfinex","SOLUSD",1673508883917,158.6478,16.326,16.313,15.64547657]
["bitfinex","SOLUSD",1673508884338,112.6978,16.326,16.313,15.64547657]
["bitfinex","SOLUSD",1673508884752,112.6978,16.326,16.314,0.96]
["bitfinex","SOLUSD",1673508885181,112.6978,16.326,16.314,16.60547657]
["bitfinex","SOLUSD",1673508885825,112.6978,16.326,16.315,17.0]
["bitfinex","SOLUSD",1673508887275,0.96,16.325,16.314,15.64547657]
["bitfinex","SOLUSD",1673508887485,1.92,16.325,16.314,15.64547657]
["bitfinex","SOLUSD",1673508887800,21.92,16.325,16.31,12.73]
["bitfinex","SOLUSD",1673508888012,21.92,16.325,16.3,83.98]
["bitfinex","SOLUSD",1673508888013,67.87,16.325,16.3,83.98]
["bitfinex","SOLUSD",1673508888226,17.0,16.324,16.306,15.64547657]
["bitfinex","SOLUSD",1673508888440,47.88,16.323,16.3,83.98]
["bitfinex","SOLUSD",1673508888636,47.88,16.323,16.304,15.64547657]
["bitfinex","SOLUSD",1673508888847,47.88,16.323,16.305,33.52]
["bitfinex","SOLUSD",1673508889072,20.0,16.322,16.305,33.52]
["bitfinex","SOLUSD",1673508889275,12.76,16.32,16.305,33.52]
["bitfinex","SOLUSD",1673508889483,0.96,16.319,16.305,33.52]
["bitfinex","SOLUSD",1673508889704,0.96,16.318,16.303,15.64547657]
["bitfinex","SOLUSD",1673508889916,0.96,16.318,16.304,27.96]
["bitfinex","SOLUSD",1673508890120,0.96,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673508890864,0.96,16.317,16.299,71.2082]
["bitfinex","SOLUSD",1673508890865,64.17,16.31,16.29,12.84]
["bitfinex","SOLUSD",1673508891076,64.17,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673508891273,1.92,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673508891596,12.86,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673508891790,12.86,16.31,16.295,26.67]
["bitfinex","SOLUSD",1673508892124,12.86,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673508892318,12.86,16.31,16.297,45.78]
["bitfinex","SOLUSD",1673508892649,12.86,16.31,16.297,61.42547657]
["bitfinex","SOLUSD",1673508892839,12.86,16.31,16.298,15.64547657]
["bitfinex","SOLUSD",1673508893170,12.86,16.31,16.299,17.96]
["bitfinex","SOLUSD",1673508893571,12.86,16.31,16.299,33.60547657]
["bitfinex","SOLUSD",1673508895065,12.86,16.31,16.299,15.64547657]
["bitfinex","SOLUSD",1673508895267,12.86,16.31,16.293,26.15]
["bitfinex","SOLUSD",1673508895587,12.86,16.31,16.298,15.64547657]
["bitfinex","SOLUSD",1673508895798,0.96,16.309,16.296,26.28]
["bitfinex","SOLUSD",1673508895993,1.92,16.309,16.297,20.0]
["bitfinex","SOLUSD",1673508896204,1.92,16.309,16.294,35.64547657]
["bitfinex","SOLUSD",1673508896429,12.86,16.31,16.297,15.64547657]
["bitfinex","SOLUSD",1673508896643,12.86,16.31,16.298,46.25]
["bitfinex","SOLUSD",1673508897162,12.86,16.31,16.299,16.60547657]
["bitfinex","SOLUSD",1673508897481,12.86,16.31,16.3,25.39]
["bitfinex","SOLUSD",1673508897893,12.86,16.31,16.3,24.43]
["bitfinex","SOLUSD",1673508898101,12.86,16.31,16.299,41.12547657]
["bitfinex","SOLUSD",1673508898414,12.86,16.31,16.3,17.0]
["bitfinex","SOLUSD",1673508898956,1.92,16.309,16.3,17.0]
["bitfinex","SOLUSD",1673508900315,12.86,16.31,16.3,17.0]
["bitfinex","SOLUSD",1673508902840,12.86,16.31,16.301,15.64547657]
["bitfinex","SOLUSD",1673508903030,12.86,16.31,16.301,40.27547657]
["bitfinex","SOLUSD",1673508903241,12.86,16.31,16.301,15.64547657]
["bitfinex","SOLUSD",1673508903461,12.86,16.31,16.302,16.60547657]
["bitfinex","SOLUSD",1673508905373,20.0,16.313,16.302,16.60547657]
["bitfinex","SOLUSD",1673508905787,20.0,16.313,16.302,0.96]
["bitfinex","SOLUSD",1673508906439,20.0,16.313,16.301,35.35]
["bitfinex","SOLUSD",1673508906864,20.0,16.313,16.302,17.0]
["bitfinex","SOLUSD",1673508907267,20.0,16.313,16.301,34.39]
["bitfinex","SOLUSD",1673508907485,12.75,16.31,16.299,35.92]
["bitfinex","SOLUSD",1673508907698,1.92,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673508907914,1.92,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673508908117,1.92,16.309,16.297,34.98]
["bitfinex","SOLUSD",1673508908442,1.92,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673508908752,12.75,16.31,16.298,35.64547657]
["bitfinex","SOLUSD",1673508910006,12.75,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673508910211,1.92,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673508910420,1.92,16.309,16.297,32.17]
["bitfinex","SOLUSD",1673508910641,20.0,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673508911166,20.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673508911354,20.0,16.307,16.295,31.82]
["bitfinex","SOLUSD",1673508911569,20.0,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673508911799,20.0,16.307,16.297,32.91]
["bitfinex","SOLUSD",1673508912007,20.0,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673508912226,109.4687,16.308,16.298,20.0]
["bitfinex","SOLUSD",1673508912543,1.92,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673508912743,1.92,16.307,16.295,54.29]
["bitfinex","SOLUSD",1673508912937,109.4687,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673508913145,1.92,16.307,16.297,34.7]
["bitfinex","SOLUSD",1673508913372,21.92,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673508914000,21.92,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673508914208,21.92,16.307,16.295,36.09]
["bitfinex","SOLUSD",1673508914530,1.92,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673508914746,1.92,16.307,16.297,37.06]
["bitfinex","SOLUSD",1673508914950,1.92,16.307,16.298,37.0]
["bitfinex","SOLUSD",1673508920413,0.96,16.307,16.298,37.0]
["bitfinex","SOLUSD",1673508920603,109.4687,16.308,16.299,29.39]
["bitfinex","SOLUSD",1673508921362,109.4687,16.308,16.298,68.02]
["bitfinex","SOLUSD",1673508922815,21.92,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673508923747,21.92,16.307,16.298,57.42]
["bitfinex","SOLUSD",1673508924182,21.92,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673508926729,1.92,16.307,16.298,20.0]
["bitfinex","SOLUSD",1673508926926,109.4687,16.308,16.298,20.0]
["bitfinex","SOLUSD",1673508928910,109.4687,16.308,16.298,62.66]
["bitfinex","SOLUSD",1673508929875,109.4687,16.308,16.298,20.0]
["bitfinex","SOLUSD",1673508932722,12.75,16.31,16.299,15.64547657]
["bitfinex","SOLUSD",1673508932909,45.98,16.313,16.3,13.77]
["bitfinex","SOLUSD",1673508933119,45.98,16.314,16.301,46.02]
["bitfinex","SOLUSD",1673508933327,45.98,16.316,16.302,0.96]
["bitfinex","SOLUSD",1673508933542,45.98,16.316,16.302,16.60547657]
["bitfinex","SOLUSD",1673508933875,45.98,16.316,16.303,31.29095314]
["bitfinex","SOLUSD",1673508934082,45.98,16.316,16.303,15.64547657]
["bitfinex","SOLUSD",1673508934476,45.98,16.316,16.304,17.0]
["bitfinex","SOLUSD",1673508934689,109.4448,16.317,16.305,87.93]
["bitfinex","SOLUSD",1673508934896,109.4448,16.317,16.305,103.57547657]
["bitfinex","SOLUSD",1673508935112,109.4448,16.317,16.306,32.64547657]
["bitfinex","SOLUSD",1673508935321,109.4448,16.317,16.307,20.96]
["bitfinex","SOLUSD",1673508935849,109.4448,16.317,16.308,17.0]
["bitfinex","SOLUSD",1673508938602,45.96,16.322,16.308,17.0]
["bitfinex","SOLUSD",1673508938813,45.96,16.322,16.309,20.96]
["bitfinex","SOLUSD",1673508939129,45.96,16.322,16.309,0.96]
["bitfinex","SOLUSD",1673508939439,45.96,16.322,16.308,37.96]
["bitfinex","SOLUSD",1673508940903,45.96,16.323,16.308,37.96]
["bitfinex","SOLUSD",1673508941110,21.92,16.322,16.308,37.96]
["bitfinex","SOLUSD",1673508941320,1.92,16.322,16.308,37.96]
["bitfinex","SOLUSD",1673508942702,1.92,16.322,16.308,83.96]
["bitfinex","SOLUSD",1673508947287,1.92,16.322,16.308,63.96]
["bitfinex","SOLUSD",1673508958032,118.2033,16.324,16.309,0.96]
["bitfinex","SOLUSD",1673508958341,118.2033,16.324,16.31,15.93]
["bitfinex","SOLUSD",1673508958747,118.2033,16.324,16.311,17.0]
["bitfinex","SOLUSD",1673508959917,67.88,16.323,16.311,17.0]
["bitfinex","SOLUSD",1673508960114,67.88,16.323,16.31,0.96]
["bitfinex","SOLUSD",1673508961053,21.92,16.323,16.31,0.96]
["bitfinex","SOLUSD",1673508961264,21.92,16.323,16.308,34.98]
["bitfinex","SOLUSD",1673508961473,21.92,16.323,16.307,35.64547657]
["bitfinex","SOLUSD",1673508962859,21.92,16.323,16.308,1.92]
["bitfinex","SOLUSD",1673508963076,21.92,16.323,16.308,39.51]
["bitfinex","SOLUSD",1673508963286,21.92,16.323,16.309,17.0]
["bitfinex","SOLUSD",1673508963688,21.92,16.323,16.308,0.96]
["bitfinex","SOLUSD",1673508964443,21.92,16.323,16.308,17.96]
["bitfinex","SOLUSD",1673508968755,21.92,16.323,16.308,17.0]
["bitfinex","SOLUSD",1673508969593,45.96,16.322,16.308,17.0]
["bitfinex","SOLUSD",1673508969790,21.92,16.321,16.308,17.0]
["bitfinex","SOLUSD",1673508972526,12.81,16.32,16.308,17.0]
["bitfinex","SOLUSD",1673508972730,21.92,16.319,16.308,17.0]
["bitfinex","SOLUSD",1673508973888,1.92,16.319,16.308,17.0]
["bitfinex","SOLUSD",1673508975371,1.92,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673508975585,1.92,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673508975802,21.92,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673508976429,21.92,16.319,16.305,20.0]
["bitfinex","SOLUSD",1673508976838,21.92,16.319,16.306,17.0]
["bitfinex","SOLUSD",1673508977059,21.92,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673508980733,45.97,16.318,16.307,20.0]
["bitfinex","SOLUSD",1673508980952,18.92,16.317,16.301,31.74]
["bitfinex","SOLUSD",1673508981144,65.98,16.316,16.296,109.2607]
["bitfinex","SOLUSD",1673508981348,18.92,16.315,16.297,46.58547657]
["bitfinex","SOLUSD",1673508981564,65.98,16.314,16.297,46.58547657]
["bitfinex","SOLUSD",1673508981784,0.96,16.313,16.297,30.94]
["bitfinex","SOLUSD",1673508982003,1.92,16.313,16.297,46.58547657]
["bitfinex","SOLUSD",1673508982529,1.92,16.313,16.298,18.92]
["bitfinex","SOLUSD",1673508982842,1.92,16.313,16.299,28.02]
["bitfinex","SOLUSD",1673508983887,1.92,16.313,16.3,17.0]
["bitfinex","SOLUSD",1673508985660,12.76,16.31,16.3,17.0]
["bitfinex","SOLUSD",1673508988292,12.76,16.31,16.298,18.94]
["bitfinex","SOLUSD",1673508990712,12.76,16.31,16.299,17.0]
["bitfinex","SOLUSD",1673508991558,12.76,16.31,16.298,18.94]
["bitfinex","SOLUSD",1673508991779,1.92,16.309,16.296,109.2607]
["bitfinex","SOLUSD",1673508992086,1.92,16.309,16.297,43.58]
["bitfinex","SOLUSD",1673508993880,20.0,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673508994090,1.92,16.307,16.298,17.28]
["bitfinex","SOLUSD",1673508994286,1.92,16.307,16.293,17.78]
["bitfinex","SOLUSD",1673508994502,1.92,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673508994819,1.92,16.307,16.295,17.41]
["bitfinex","SOLUSD",1673508995239,12.76,16.31,16.296,20.0]
["bitfinex","SOLUSD",1673508995434,12.76,16.31,16.297,17.74]
["bitfinex","SOLUSD",1673508995644,20.0,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673508995870,20.0,16.314,16.299,17.0]
["bitfinex","SOLUSD",1673508996811,1.92,16.311,16.299,17.0]
["bitfinex","SOLUSD",1673508999553,20.0,16.314,16.299,17.0]
["bitfinex","SOLUSD",1673508999764,1.92,16.313,16.299,17.0]
["bitfinex","SOLUSD",1673509005319,18.92,16.313,16.299,17.0]
["bitfinex","SOLUSD",1673509008063,20.0,16.312,16.299,17.0]
["bitfinex","SOLUSD",1673509008271,18.92,16.311,16.299,17.0]
["bitfinex","SOLUSD",1673509008465,1.92,16.311,16.299,17.0]
["bitfinex","SOLUSD",1673509008676,1.92,16.311,16.3,17.0]
["bitfinex","SOLUSD",1673509009221,20.0,16.312,16.3,17.0]
["bitfinex","SOLUSD",1673509009415,20.0,16.312,16.301,8.995]
["bitfinex","SOLUSD",1673509010060,20.0,16.312,16.302,17.0]
["bitfinex","SOLUSD",1673509010480,1.92,16.311,16.299,9.795]
["bitfinex","SOLUSD",1673509016978,1.92,16.311,16.3,17.0]
["bitfinex","SOLUSD",1673509019519,1.92,16.311,16.301,6.647]
["bitfinex","SOLUSD",1673509019735,1.92,16.311,16.299,6.648]
["bitfinex","SOLUSD",1673509023201,20.0,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673509023415,20.0,16.309,16.294,3.867]
["bitfinex","SOLUSD",1673509023416,0.96,16.308,16.294,23.867]
["bitfinex","SOLUSD",1673509023612,0.96,16.307,16.294,23.867]
["bitfinex","SOLUSD",1673509023824,0.96,16.306,16.294,23.867]
["bitfinex","SOLUSD",1673509025937,0.96,16.305,16.294,23.867]
["bitfinex","SOLUSD",1673509026443,0.96,16.304,16.294,23.867]
["bitfinex","SOLUSD",1673509028229,0.96,16.303,16.294,23.867]
["bitfinex","SOLUSD",1673509028972,0.96,16.304,16.294,23.867]
["bitfinex","SOLUSD",1673509030238,0.96,16.303,16.294,23.867]
["bitfinex","SOLUSD",1673509030446,0.96,16.302,16.294,23.867]
["bitfinex","SOLUSD",1673509031393,0.96,16.302,16.294,20.0]
["bitfinex","SOLUSD",1673509031394,12.81,16.3,16.294,20.0]
["bitfinex","SOLUSD",1673509032459,32.81,16.3,16.294,20.0]
["bitfinex","SOLUSD",1673509034122,1.92,16.299,16.294,20.0]
["bitfinex","SOLUSD",1673509034543,21.92,16.299,16.294,20.0]
["bitfinex","SOLUSD",1673509039264,21.92,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673509046229,1.92,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673509062411,12.81,16.3,16.287,20.0]
["bitfinex","SOLUSD",1673509062627,20.0,16.303,16.287,20.0]
["bitfinex","SOLUSD",1673509063338,20.0,16.303,16.288,17.0]
["bitfinex","SOLUSD",1673509063769,18.92,16.302,16.288,17.0]
["bitfinex","SOLUSD",1673509073443,20.0,16.303,16.288,17.0]
["bitfinex","SOLUSD",1673509073662,20.0,16.304,16.288,17.0]
["bitfinex","SOLUSD",1673509073976,20.0,16.305,16.29,20.0]
["bitfinex","SOLUSD",1673509074187,20.0,16.305,16.291,6.642]
["bitfinex","SOLUSD",1673509074705,20.0,16.305,16.289,7.448]
["bitfinex","SOLUSD",1673509074913,1.92,16.304,16.289,7.448]
["bitfinex","SOLUSD",1673509075757,20.0,16.305,16.289,7.448]
["bitfinex","SOLUSD",1673509076068,20.0,16.305,16.29,0.96]
["bitfinex","SOLUSD",1673509076281,20.0,16.305,16.291,8.888]
["bitfinex","SOLUSD",1673509077112,1.92,16.304,16.291,8.888]
["bitfinex","SOLUSD",1673509084375,1.92,16.304,16.287,20.0]
["bitfinex","SOLUSD",1673509084376,12.84,16.3,16.288,4.069]
["bitfinex","SOLUSD",1673509084590,1.92,16.299,16.286,22.562]
["bitfinex","SOLUSD",1673509087536,18.92,16.299,16.286,22.562]
["bitfinex","SOLUSD",1673509087749,1.92,16.299,16.286,22.562]
["bitfinex","SOLUSD",1673509096905,1.92,16.299,16.287,17.0]
["bitfinex","SOLUSD",1673509097109,1.92,16.299,16.288,20.0]
["bitfinex","SOLUSD",1673509097634,1.92,16.299,16.289,17.0]
["bitfinex","SOLUSD",1673509102920,1.92,16.299,16.286,22.562]
["bitfinex","SOLUSD",1673509104928,0.96,16.299,16.286,22.562]
["bitfinex","SOLUSD",1673509105128,250.93979166,16.31,16.286,22.562]
["bitfinex","SOLUSD",1673509105339,20.0,16.305,16.29,12.84]
["bitfinex","SOLUSD",1673509105541,20.0,16.305,16.291,1.92]
["bitfinex","SOLUSD",1673509105869,20.0,16.305,16.291,18.92]
["bitfinex","SOLUSD",1673509108396,20.0,16.309,16.291,18.92]
["bitfinex","SOLUSD",1673509108584,1.92,16.305,16.291,18.92]
["bitfinex","SOLUSD",1673509108801,1.92,16.305,16.291,17.0]
["bitfinex","SOLUSD",1673509122362,1.92,16.305,16.29,12.84]
["bitfinex","SOLUSD",1673509122363,20.0,16.304,16.29,12.84]
["bitfinex","SOLUSD",1673509122560,1.92,16.303,16.29,12.84]
["bitfinex","SOLUSD",1673509126359,1.92,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673509126547,1.92,16.303,16.287,1.92]
["bitfinex","SOLUSD",1673509127187,20.0,16.304,16.287,1.92]
["bitfinex","SOLUSD",1673509127401,20.0,16.304,16.287,21.92]
["bitfinex","SOLUSD",1673509127610,20.0,16.304,16.288,20.0]
["bitfinex","SOLUSD",1673509127911,20.0,16.304,16.289,18.92]
["bitfinex","SOLUSD",1673509128127,136.2039,16.308,16.29,84.23]
["bitfinex","SOLUSD",1673509128356,116.2039,16.308,16.291,18.92]
["bitfinex","SOLUSD",1673509128540,116.2039,16.308,16.292,40.0]
["bitfinex","SOLUSD",1673509128750,116.2039,16.308,16.292,77.1682159]
["bitfinex","SOLUSD",1673509129087,116.2039,16.308,16.294,20.0]
["bitfinex","SOLUSD",1673509129277,116.2039,16.308,16.296,20.0]
["bitfinex","SOLUSD",1673509129490,116.2039,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673509129708,116.2039,16.308,16.297,35.6813663]
["bitfinex","SOLUSD",1673509129909,116.2039,16.308,16.298,18.8503663]
["bitfinex","SOLUSD",1673509130332,116.2039,16.308,16.299,15.6813663]
["bitfinex","SOLUSD",1673509130646,116.2039,16.308,16.3,6.173]
["bitfinex","SOLUSD",1673509132344,137.9785,16.315,16.301,15.6813663]
["bitfinex","SOLUSD",1673509132560,137.9785,16.315,16.302,19.68]
["bitfinex","SOLUSD",1673509133610,1.92,16.314,16.302,19.68]
["bitfinex","SOLUSD",1673509133832,12.84,16.31,16.29,12.89]
["bitfinex","SOLUSD",1673509134125,12.84,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673509134126,20.0,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673509134347,1.92,16.307,16.293,8.167]
["bitfinex","SOLUSD",1673509134530,1.92,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673509135287,12.84,16.31,16.295,8.423]
["bitfinex","SOLUSD",1673509135483,1.92,16.309,16.295,9.383]
["bitfinex","SOLUSD",1673509135709,20.0,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673509135900,1.92,16.311,16.297,7.384]
["bitfinex","SOLUSD",1673509136217,1.92,16.311,16.298,20.0]
["bitfinex","SOLUSD",1673509136649,1.92,16.311,16.297,20.96]
["bitfinex","SOLUSD",1673509137481,12.84,16.31,16.297,20.0]
["bitfinex","SOLUSD",1673509137697,1.92,16.309,16.297,20.0]
["bitfinex","SOLUSD",1673509137905,21.92,16.309,16.297,20.0]
["bitfinex","SOLUSD",1673509138115,21.92,16.309,16.296,20.0]
["bitfinex","SOLUSD",1673509140437,21.92,16.309,16.297,17.0]
["bitfinex","SOLUSD",1673509140650,21.92,16.309,16.298,20.0]
["bitfinex","SOLUSD",1673509141046,21.92,16.309,16.291,22.347]
["bitfinex","SOLUSD",1673509141047,21.92,16.309,16.291,2.347]
["bitfinex","SOLUSD",1673509141257,20.0,16.307,16.284,118.506]
["bitfinex","SOLUSD",1673509141469,64.92,16.306,16.286,15.22401475]
["bitfinex","SOLUSD",1673509141693,64.92,16.306,16.287,4.568]
["bitfinex","SOLUSD",1673509141910,20.0,16.305,16.287,4.568]
["bitfinex","SOLUSD",1673509142114,64.93,16.304,16.287,4.568]
["bitfinex","SOLUSD",1673509142324,20.0,16.303,16.287,4.568]
["bitfinex","SOLUSD",1673509142538,0.96,16.302,16.286,6.906]
["bitfinex","SOLUSD",1673509142728,0.96,16.301,16.287,0.96]
["bitfinex","SOLUSD",1673509142939,0.96,16.3,16.287,0.96]
["bitfinex","SOLUSD",1673509143288,0.96,16.3,16.288,8.639]
["bitfinex","SOLUSD",1673509148008,0.96,16.3,16.289,17.0]
["bitfinex","SOLUSD",1673509149898,0.96,16.301,16.289,17.0]
["bitfinex","SOLUSD",1673509150211,0.96,16.302,16.289,17.0]
["bitfinex","SOLUSD",1673509150424,0.96,16.301,16.289,17.0]
["bitfinex","SOLUSD",1673509153389,0.96,16.3,16.289,17.0]
["bitfinex","SOLUSD",1673509154235,0.96,16.301,16.289,17.0]
["bitfinex","SOLUSD",1673509154432,0.96,16.302,16.289,17.0]
["bitfinex","SOLUSD",1673509154648,1.92,16.302,16.289,17.0]
["bitfinex","SOLUSD",1673509156334,0.96,16.301,16.284,115.169]
["bitfinex","SOLUSD",1673509156547,0.96,16.301,16.285,20.0]
["bitfinex","SOLUSD",1673509156964,20.96,16.301,16.285,20.0]
["bitfinex","SOLUSD",1673509157277,0.96,16.3,16.285,20.0]
["bitfinex","SOLUSD",1673509158238,0.96,16.3,16.286,1.92]
["bitfinex","SOLUSD",1673509159479,20.96,16.301,16.286,1.92]
["bitfinex","SOLUSD",1673509161051,20.96,16.301,16.27,64.11]
["bitfinex","SOLUSD",1673509161052,65.2,16.3,16.27,64.11]
["bitfinex","SOLUSD",1673509161251,65.2,16.3,16.274,112.1417]
["bitfinex","SOLUSD",1673509161252,178.3805,16.299,16.274,112.1417]
["bitfinex","SOLUSD",1673509161456,20.0,16.297,16.274,112.1417]
["bitfinex","SOLUSD",1673509161679,63.03,16.296,16.274,112.1417]
["bitfinex","SOLUSD",1673509162001,21.92,16.295,16.274,112.1417]
["bitfinex","SOLUSD",1673509162213,46.04,16.294,16.274,112.1417]
["bitfinex","SOLUSD",1673509162418,21.92,16.293,16.274,112.1417]
["bitfinex","SOLUSD",1673509162633,21.92,16.293,16.275,20.0]
["bitfinex","SOLUSD",1673509164622,20.0,16.291,16.275,20.0]
["bitfinex","SOLUSD",1673509164837,117.1376,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673509165038,20.0,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673509165244,1.92,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673509165887,20.0,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673509166831,20.0,16.289,16.276,2.83]
["bitfinex","SOLUSD",1673509169579,20.0,16.289,16.276,0.96]
["bitfinex","SOLUSD",1673509172305,1.92,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673509172741,47.98,16.288,16.275,20.0]
["bitfinex","SOLUSD",1673509172952,20.0,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673509173672,20.0,16.287,16.274,112.1417]
["bitfinex","SOLUSD",1673509173882,20.0,16.287,16.271,28.79]
["bitfinex","SOLUSD",1673509173883,47.02,16.286,16.265,28.07]
["bitfinex","SOLUSD",1673509174090,47.02,16.286,16.265,118.7982]
["bitfinex","SOLUSD",1673509174091,47.98,16.286,16.265,118.7982]
["bitfinex","SOLUSD",1673509174294,20.0,16.285,16.266,26.54]
["bitfinex","SOLUSD",1673509174500,47.03,16.284,16.266,26.54]
["bitfinex","SOLUSD",1673509174709,0.96,16.283,16.266,26.54]
["bitfinex","SOLUSD",1673509174920,0.96,16.282,16.266,26.54]
["bitfinex","SOLUSD",1673509175126,0.96,16.282,16.267,20.0]
["bitfinex","SOLUSD",1673509175447,0.96,16.282,16.268,18.92]
["bitfinex","SOLUSD",1673509175658,12.84,16.28,16.268,1.92]
["bitfinex","SOLUSD",1673509175884,20.0,16.279,16.268,0.96]
["bitfinex","SOLUSD",1673509177245,20.0,16.279,16.267,18.92]
["bitfinex","SOLUSD",1673509177468,20.0,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673509177883,20.0,16.279,16.269,17.0]
["bitfinex","SOLUSD",1673509178739,20.0,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673509178928,1.92,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673509179141,48.0,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673509179348,1.92,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673509179577,20.0,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673509180199,20.0,16.279,16.267,0.96]
["bitfinex","SOLUSD",1673509181449,20.0,16.279,16.267,1.92]
["bitfinex","SOLUSD",1673509181783,20.0,16.279,16.267,18.92]
["bitfinex","SOLUSD",1673509181971,20.0,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673509182411,20.0,16.279,16.269,17.0]
["bitfinex","SOLUSD",1673509184937,20.0,16.279,16.268,20.0]
["bitfinex","SOLUSD",1673509184938,0.96,16.278,16.268,20.0]
["bitfinex","SOLUSD",1673509185253,1.92,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673509185863,20.0,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673509186074,32.72,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673509186306,12.72,16.28,16.267,25.39]
["bitfinex","SOLUSD",1673509186509,12.72,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673509186722,12.72,16.28,16.269,1.92]
["bitfinex","SOLUSD",1673509187671,32.72,16.28,16.269,1.92]
["bitfinex","SOLUSD",1673509187879,32.72,16.28,16.269,0.96]
["bitfinex","SOLUSD",1673509188310,32.72,16.28,16.268,1.92]
["bitfinex","SOLUSD",1673509191549,32.72,16.28,16.268,18.92]
["bitfinex","SOLUSD",1673509193753,20.96,16.279,16.268,17.0]
["bitfinex","SOLUSD",1673509193976,21.92,16.279,16.267,20.0]
["bitfinex","SOLUSD",1673509194189,0.96,16.278,16.266,20.0]
["bitfinex","SOLUSD",1673509194510,20.0,16.277,16.266,20.0]
["bitfinex","SOLUSD",1673509195329,66.09,16.277,16.266,20.0]
["bitfinex","SOLUSD",1673509195540,66.09,16.277,16.267,17.0]
["bitfinex","SOLUSD",1673509195750,20.0,16.277,16.268,20.0]
["bitfinex","SOLUSD",1673509195959,20.0,16.277,16.266,20.0]
["bitfinex","SOLUSD",1673509196714,20.0,16.277,16.265,38.9982]
["bitfinex","SOLUSD",1673509196926,20.0,16.277,16.26,59.07]
["bitfinex","SOLUSD",1673509197241,20.0,16.277,16.264,0.96]
["bitfinex","SOLUSD",1673509197869,20.0,16.277,16.264,17.96]
["bitfinex","SOLUSD",1673509198397,20.0,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673509198807,20.0,16.277,16.266,17.0]
["bitfinex","SOLUSD",1673509199016,20.0,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673509199343,20.0,16.277,16.264,20.96]
["bitfinex","SOLUSD",1673509199559,20.0,16.277,16.265,17.0]
["bitfinex","SOLUSD",1673509199867,0.96,16.276,16.266,20.0]
["bitfinex","SOLUSD",1673509206160,20.0,16.277,16.266,20.0]
["bitfinex","SOLUSD",1673509206366,20.0,16.277,16.267,17.0]
["bitfinex","SOLUSD",1673509206704,20.0,16.278,16.268,20.0]
["bitfinex","SOLUSD",1673509206925,20.0,16.279,16.269,0.96]
["bitfinex","SOLUSD",1673509207973,20.0,16.279,16.268,0.96]
["bitfinex","SOLUSD",1673509208375,20.0,16.279,16.268,17.96]
["bitfinex","SOLUSD",1673509216361,0.96,16.278,16.267,20.0]
["bitfinex","SOLUSD",1673509216573,47.05,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673509216893,47.05,16.277,16.261,144.6325]
["bitfinex","SOLUSD",1673509216894,20.0,16.276,16.264,20.0]
["bitfinex","SOLUSD",1673509217735,1.92,16.275,16.262,20.0]
["bitfinex","SOLUSD",1673509217942,12.74,16.27,16.257,35.23]
["bitfinex","SOLUSD",1673509218159,12.74,16.27,16.255,141.8681]
["bitfinex","SOLUSD",1673509219745,20.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673509219962,0.96,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673509220468,20.96,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673509223315,20.0,16.269,16.257,0.96]
["bitfinex","SOLUSD",1673509226138,20.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673509226894,20.0,16.269,16.257,17.96]
["bitfinex","SOLUSD",1673509227208,20.0,16.269,16.258,20.0]
["bitfinex","SOLUSD",1673509227400,20.0,16.269,16.259,17.0]
["bitfinex","SOLUSD",1673509228891,66.11,16.269,16.259,17.0]
["bitfinex","SOLUSD",1673509229199,0.96,16.268,16.259,17.0]
["bitfinex","SOLUSD",1673509229415,0.96,16.268,16.258,20.0]
["bitfinex","SOLUSD",1673509229416,46.12,16.267,16.258,20.0]
["bitfinex","SOLUSD",1673509229609,46.12,16.267,16.255,109.5081]
["bitfinex","SOLUSD",1673509229610,47.07,16.268,16.255,109.5081]
["bitfinex","SOLUSD",1673509229824,12.84,16.26,16.246,153.8329]
["bitfinex","SOLUSD",1673509231200,12.84,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673509231408,12.84,16.26,16.248,35.43]
["bitfinex","SOLUSD",1673509231618,12.84,16.26,16.247,35.63]
["bitfinex","SOLUSD",1673509233181,12.84,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673509233596,12.84,16.26,16.249,17.0]
["bitfinex","SOLUSD",1673509234249,20.0,16.259,16.249,17.0]
["bitfinex","SOLUSD",1673509235908,20.0,16.259,16.25,0.96]
["bitfinex","SOLUSD",1673509243489,20.0,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673509243708,20.0,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673509243915,20.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673509244766,20.0,16.259,16.248,1.92]
["bitfinex","SOLUSD",1673509245159,20.0,16.259,16.248,18.92]
["bitfinex","SOLUSD",1673509245389,20.0,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673509245608,20.0,16.259,16.25,0.96]
["bitfinex","SOLUSD",1673509245999,20.0,16.259,16.25,17.96]
["bitfinex","SOLUSD",1673509246418,20.0,16.259,16.251,15.22401475]
["bitfinex","SOLUSD",1673509246651,20.0,16.266,16.252,66.16]
["bitfinex","SOLUSD",1673509246960,12.72,16.27,16.253,37.14401475]
["bitfinex","SOLUSD",1673509247159,12.72,16.27,16.254,66.15]
["bitfinex","SOLUSD",1673509247362,12.72,16.27,16.255,18.92]
["bitfinex","SOLUSD",1673509247573,12.72,16.27,16.256,66.15]
["bitfinex","SOLUSD",1673509247789,12.72,16.27,16.257,21.92]
["bitfinex","SOLUSD",1673509247994,12.72,16.27,16.257,1.92]
["bitfinex","SOLUSD",1673509248223,12.72,16.27,16.258,61.36401475]
["bitfinex","SOLUSD",1673509248440,12.72,16.27,16.259,18.92]
["bitfinex","SOLUSD",1673509249586,12.72,16.27,16.259,1.92]
["bitfinex","SOLUSD",1673509250861,1.92,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673509251071,46.11,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673509251281,21.92,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673509251472,20.0,16.265,16.248,20.0]
["bitfinex","SOLUSD",1673509252108,46.12,16.264,16.247,46.17]
["bitfinex","SOLUSD",1673509252339,46.12,16.264,16.248,18.92]
["bitfinex","SOLUSD",1673509252534,20.0,16.263,16.248,1.92]
["bitfinex","SOLUSD",1673509252756,137.5339,16.263,16.248,1.92]
["bitfinex","SOLUSD",1673509253371,137.5339,16.263,16.248,21.92]
["bitfinex","SOLUSD",1673509253580,137.5339,16.263,16.248,1.92]
["bitfinex","SOLUSD",1673509253808,12.84,16.26,16.246,118.5531]
["bitfinex","SOLUSD",1673509254118,20.0,16.259,16.246,118.5531]
["bitfinex","SOLUSD",1673509254439,66.14,16.259,16.246,118.5531]
["bitfinex","SOLUSD",1673509255054,66.14,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673509255276,66.14,16.259,16.248,17.0]
["bitfinex","SOLUSD",1673509255488,66.14,16.259,16.249,20.0]
["bitfinex","SOLUSD",1673509256010,66.14,16.259,16.25,17.0]
["bitfinex","SOLUSD",1673509261385,1.92,16.258,16.249,20.0]
["bitfinex","SOLUSD",1673509261595,1.92,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673509261783,0.96,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673509262309,1.92,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673509262729,1.92,16.258,16.248,17.0]
["bitfinex","SOLUSD",1673509262940,1.92,16.258,16.247,20.0]
["bitfinex","SOLUSD",1673509263160,0.96,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673509263378,20.0,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673509264321,20.0,16.256,16.243,1.92]
["bitfinex","SOLUSD",1673509268408,20.0,16.256,16.243,18.92]
["bitfinex","SOLUSD",1673509268629,20.0,16.256,16.244,20.0]
["bitfinex","SOLUSD",1673509269684,20.0,16.256,16.237,46.2]
["bitfinex","SOLUSD",1673509269889,20.0,16.256,16.233,111.9264]
["bitfinex","SOLUSD",1673509269890,12.74,16.25,16.233,111.9264]
["bitfinex","SOLUSD",1673509270085,20.0,16.248,16.233,111.9264]
["bitfinex","SOLUSD",1673509271472,1.92,16.247,16.233,111.9264]
["bitfinex","SOLUSD",1673509271667,46.17,16.246,16.234,20.0]
["bitfinex","SOLUSD",1673509271874,20.0,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673509272084,131.8241,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673509280825,131.8241,16.245,16.235,17.0]
["bitfinex","SOLUSD",1673509281129,131.8241,16.245,16.236,20.0]
["bitfinex","SOLUSD",1673509281881,131.8241,16.245,16.237,17.0]
["bitfinex","SOLUSD",1673509282302,131.8241,16.245,16.238,20.0]
["bitfinex","SOLUSD",1673509283460,46.17,16.246,16.238,20.0]
["bitfinex","SOLUSD",1673509283773,116.4098,16.249,16.239,0.96]
["bitfinex","SOLUSD",1673509284277,116.4098,16.249,16.239,17.96]
["bitfinex","SOLUSD",1673509288707,116.4098,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673509288916,0.96,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673509289124,20.0,16.246,16.234,20.0]
["bitfinex","SOLUSD",1673509290072,46.18,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673509290282,20.0,16.244,16.234,20.0]
["bitfinex","SOLUSD",1673509292090,20.0,16.244,16.24,0.06]
["bitfinex","SOLUSD",1673509301749,66.17,16.248,16.24,0.06]
["bitfinex","SOLUSD",1673509301968,20.0,16.248,16.24,0.06]
["bitfinex","SOLUSD",1673509304258,46.17,16.247,16.24,0.06]
["bitfinex","SOLUSD",1673509304468,20.0,16.246,16.24,0.06]
["bitfinex","SOLUSD",1673509319412,46.17,16.247,16.24,0.06]
["bitfinex","SOLUSD",1673509319619,20.0,16.248,16.24,0.06]
["bitfinex","SOLUSD",1673509325188,59.08,16.25,16.24,0.06]
["bitfinex","SOLUSD",1673509325392,12.92,16.25,16.24,0.06]
["bitfinex","SOLUSD",1673509326971,64.28,16.25,16.24,0.06]
["bitfinex","SOLUSD",1673509327189,20.0,16.249,16.24,0.06]
["bitfinex","SOLUSD",1673509327408,46.17,16.248,16.24,0.06]
["bitfinex","SOLUSD",1673509327623,20.0,16.247,16.24,0.06]
["bitfinex","SOLUSD",1673509345072,19.88592496,16.247,16.24,0.06]
["bitfinex","SOLUSD",1673509354021,19.88592496,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673509354221,12.74,16.24,16.224,46.24]
["bitfinex","SOLUSD",1673509354436,12.74,16.24,16.224,155.316]
["bitfinex","SOLUSD",1673509355690,12.74,16.24,16.228,1.92]
["bitfinex","SOLUSD",1673509356021,12.74,16.24,16.228,18.92]
["bitfinex","SOLUSD",1673509361073,12.74,16.24,16.228,1.92]
["bitfinex","SOLUSD",1673509361703,12.74,16.24,16.228,21.92]
["bitfinex","SOLUSD",1673509361925,233.0454,16.245,16.229,81.44401475]
["bitfinex","SOLUSD",1673509362238,233.0454,16.245,16.23,21.92]
["bitfinex","SOLUSD",1673509362442,20.0,16.244,16.231,63.22]
["bitfinex","SOLUSD",1673509362661,12.84,16.24,16.232,20.0]
["bitfinex","SOLUSD",1673509363288,12.84,16.24,16.224,155.316]
["bitfinex","SOLUSD",1673509363502,12.84,16.24,16.224,109.076]
["bitfinex","SOLUSD",1673509363697,20.0,16.238,16.224,109.076]
["bitfinex","SOLUSD",1673509364975,20.0,16.238,16.225,21.92]
["bitfinex","SOLUSD",1673509365919,20.0,16.238,16.225,1.92]
["bitfinex","SOLUSD",1673509367170,20.0,16.238,16.225,21.92]
["bitfinex","SOLUSD",1673509367923,46.19,16.239,16.225,21.92]
["bitfinex","SOLUSD",1673509369394,46.19,16.239,16.226,17.0]
["bitfinex","SOLUSD",1673509369588,46.19,16.239,16.227,20.96]
["bitfinex","SOLUSD",1673509370128,46.19,16.239,16.228,17.0]
["bitfinex","SOLUSD",1673509370442,12.84,16.24,16.229,0.96]
["bitfinex","SOLUSD",1673509379264,46.19,16.239,16.229,0.96]
["bitfinex","SOLUSD",1673509379887,46.19,16.239,16.228,17.0]
["bitfinex","SOLUSD",1673509380423,20.0,16.238,16.228,17.0]
["bitfinex","SOLUSD",1673509381040,20.0,16.238,16.225,20.96]
["bitfinex","SOLUSD",1673509381253,46.2,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673509381772,112.4735,16.236,16.225,20.0]
["bitfinex","SOLUSD",1673509381983,20.0,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673509382399,66.21,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673509383456,66.21,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673509383674,12.74,16.23,16.22,20.0]
["bitfinex","SOLUSD",1673509384199,12.74,16.23,16.219,117.4302]
["bitfinex","SOLUSD",1673509384401,12.74,16.23,16.213,117.4302]
["bitfinex","SOLUSD",1673509384609,12.74,16.23,16.214,66.27]
["bitfinex","SOLUSD",1673509384821,12.74,16.23,16.215,1.92]
["bitfinex","SOLUSD",1673509385237,20.0,16.229,16.213,117.4302]
["bitfinex","SOLUSD",1673509385447,46.23,16.228,16.213,117.4302]
["bitfinex","SOLUSD",1673509385657,20.0,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673509386105,129.2377,16.227,16.213,117.4302]
["bitfinex","SOLUSD",1673509387764,129.2377,16.227,16.214,20.96]
["bitfinex","SOLUSD",1673509387985,129.2377,16.227,16.214,21.92]
["bitfinex","SOLUSD",1673509388510,109.2377,16.227,16.214,21.92]
["bitfinex","SOLUSD",1673509388823,46.21,16.234,16.215,46.26]
["bitfinex","SOLUSD",1673509389145,112.4735,16.236,16.216,21.92]
["bitfinex","SOLUSD",1673509389457,20.0,16.235,16.218,20.0]
["bitfinex","SOLUSD",1673509389666,20.0,16.235,16.219,68.17]
["bitfinex","SOLUSD",1673509389878,20.0,16.235,16.219,83.39401475]
["bitfinex","SOLUSD",1673509390487,12.84,16.23,16.214,46.27]
["bitfinex","SOLUSD",1673509390696,12.84,16.23,16.21,12.95]
["bitfinex","SOLUSD",1673509390697,12.84,16.23,16.213,167.27134526]
["bitfinex","SOLUSD",1673509390925,12.84,16.23,16.213,132.65421475]
["bitfinex","SOLUSD",1673509391144,46.22,16.229,16.213,132.65421475]
["bitfinex","SOLUSD",1673509391361,20.0,16.228,16.213,132.65421475]
["bitfinex","SOLUSD",1673509391554,111.1207,16.227,16.213,132.65421475]
["bitfinex","SOLUSD",1673509391987,157.3507,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673509392414,20.0,16.226,16.215,15.22401475]
["bitfinex","SOLUSD",1673509392624,20.0,16.226,16.216,20.0]
["bitfinex","SOLUSD",1673509392945,20.0,16.226,16.208,15.2370547]
["bitfinex","SOLUSD",1673509392946,46.23,16.225,16.208,15.2370547]
["bitfinex","SOLUSD",1673509393155,12.84,16.22,16.208,15.2370547]
["bitfinex","SOLUSD",1673509394089,46.25,16.219,16.208,15.2370547]
["bitfinex","SOLUSD",1673509395367,113.7029,16.218,16.208,15.2370547]
["bitfinex","SOLUSD",1673509395555,113.7029,16.218,16.208,30.46106945]
["bitfinex","SOLUSD",1673509396001,46.26,16.217,16.208,15.2370547]
["bitfinex","SOLUSD",1673509396402,66.26,16.217,16.208,15.2370547]
["bitfinex","SOLUSD",1673509396727,20.0,16.217,16.208,15.2370547]
["bitfinex","SOLUSD",1673509396924,66.26,16.217,16.208,15.2370547]
["bitfinex","SOLUSD",1673509398302,46.26,16.217,16.209,17.0]
["bitfinex","SOLUSD",1673509398629,12.96,16.22,16.209,17.0]
["bitfinex","SOLUSD",1673509399250,46.25,16.219,16.209,17.0]
["bitfinex","SOLUSD",1673509399455,20.0,16.218,16.209,17.0]
["bitfinex","SOLUSD",1673509399668,46.26,16.217,16.209,17.0]
["bitfinex","SOLUSD",1673509399877,46.26,16.217,16.208,15.2370547]
["bitfinex","SOLUSD",1673509400508,20.0,16.216,16.208,15.2370547]
["bitfinex","SOLUSD",1673509400720,46.26,16.215,16.208,15.2370547]
["bitfinex","SOLUSD",1673509401669,66.26,16.216,16.208,15.2370547]
["bitfinex","SOLUSD",1673509402095,46.26,16.216,16.209,17.0]
["bitfinex","SOLUSD",1673509402299,108.5083,16.218,16.209,17.0]
["bitfinex","SOLUSD",1673509402521,128.55,16.23,16.21,1.92]
["bitfinex","SOLUSD",1673509402522,156.4175,16.223,16.21,1.92]
["bitfinex","SOLUSD",1673509402730,110.1775,16.223,16.21,1.92]
["bitfinex","SOLUSD",1673509403345,66.23,16.226,16.21,21.92]
["bitfinex","SOLUSD",1673509403678,64.27,16.23,16.21,21.92]
["bitfinex","SOLUSD",1673509403679,155.9589,16.228,16.211,83.27]
["bitfinex","SOLUSD",1673509403884,109.7289,16.228,16.212,1.92]
["bitfinex","SOLUSD",1673509404090,109.7289,16.228,16.213,46.27]
["bitfinex","SOLUSD",1673509404310,109.7289,16.228,16.214,37.96]
["bitfinex","SOLUSD",1673509404516,109.7289,16.228,16.214,37.0]
["bitfinex","SOLUSD",1673509404707,12.74,16.22,16.208,15.2370547]
["bitfinex","SOLUSD",1673509405135,46.25,16.219,16.208,15.2370547]
["bitfinex","SOLUSD",1673509405556,108.7556,16.218,16.208,15.2370547]
["bitfinex","SOLUSD",1673509406517,20.0,16.217,16.208,15.2370547]
["bitfinex","SOLUSD",1673509406733,20.0,16.215,16.208,15.2370547]
["bitfinex","SOLUSD",1673509407354,46.26,16.216,16.208,15.2370547]
["bitfinex","SOLUSD",1673509409461,20.0,16.217,16.208,15.2370547]
["bitfinex","SOLUSD",1673509409869,46.26,16.216,16.208,15.2370547]
["bitfinex","SOLUSD",1673509410616,66.26,16.217,16.208,15.2370547]
["bitfinex","SOLUSD",1673509411455,155.0056,16.218,16.209,17.0]
["bitfinex","SOLUSD",1673509412087,108.7556,16.218,16.209,17.0]
["bitfinex","SOLUSD",1673509414819,108.7556,16.218,16.208,15.2370547]
["bitfinex","SOLUSD",1673509415128,20.0,16.216,16.208,15.2370547]
["bitfinex","SOLUSD",1673509416191,66.26,16.217,16.208,15.2370547]
["bitfinex","SOLUSD",1673509416407,20.0,16.217,16.208,15.2370547]
["bitfinex","SOLUSD",1673509416608,155.0056,16.218,16.209,17.0]
["bitfinex","SOLUSD",1673509416819,108.7556,16.218,16.209,17.0]
["bitfinex","SOLUSD",1673509426502,108.7556,16.218,16.21,1.92]
["bitfinex","SOLUSD",1673509426716,108.7556,16.218,16.21,0.96]
["bitfinex","SOLUSD",1673509428795,108.7556,16.218,16.209,17.0]
["bitfinex","SOLUSD",1673509429745,12.92,16.22,16.209,17.0]
["bitfinex","SOLUSD",1673509429962,115.1416,16.222,16.21,21.92]
["bitfinex","SOLUSD",1673509430384,115.1416,16.222,16.211,17.0]
["bitfinex","SOLUSD",1673509431449,115.1416,16.222,16.212,17.0]
["bitfinex","SOLUSD",1673509432794,12.84,16.22,16.209,20.0]
["bitfinex","SOLUSD",1673509433007,12.84,16.22,16.208,15.2370547]
["bitfinex","SOLUSD",1673509433222,32.84,16.22,16.208,15.2370547]
["bitfinex","SOLUSD",1673509433745,20.0,16.219,16.208,15.2370547]
["bitfinex","SOLUSD",1673509433956,66.25,16.219,16.208,15.2370547]
["bitfinex","SOLUSD",1673509434165,66.25,16.219,16.209,17.0]
["bitfinex","SOLUSD",1673509434385,115.3413,16.218,16.209,17.0]
["bitfinex","SOLUSD",1673509434600,20.0,16.217,16.209,17.0]
["bitfinex","SOLUSD",1673509434911,66.26,16.217,16.209,17.0]
["bitfinex","SOLUSD",1673509435316,20.0,16.217,16.209,17.0]
["bitfinex","SOLUSD",1673509435527,20.0,16.217,16.208,15.2370547]
["bitfinex","SOLUSD",1673509435844,20.0,16.217,16.2,72.29]
["bitfinex","SOLUSD",1673509435845,20.0,16.215,16.2,8.0]
["bitfinex","SOLUSD",1673509436058,12.84,16.21,16.2,8.0]
["bitfinex","SOLUSD",1673509436273,46.28,16.209,16.2,8.0]
["bitfinex","SOLUSD",1673509436685,12.84,16.21,16.2,8.0]
["bitfinex","SOLUSD",1673509436902,12.84,16.21,16.2,23.22401475]
["bitfinex","SOLUSD",1673509437101,46.28,16.209,16.2,23.22401475]
["bitfinex","SOLUSD",1673509437334,20.96,16.208,16.2,8.0]
["bitfinex","SOLUSD",1673509437526,46.29,16.207,16.2,8.0]
["bitfinex","SOLUSD",1673509437743,20.0,16.206,16.2,8.0]
["bitfinex","SOLUSD",1673509437965,46.29,16.207,16.2,8.0]
["bitfinex","SOLUSD",1673509438370,46.28,16.209,16.2,8.0]
["bitfinex","SOLUSD",1673509439019,59.19,16.21,16.2,8.0]
["bitfinex","SOLUSD",1673509441015,20.0,16.208,16.2,8.0]
["bitfinex","SOLUSD",1673509442280,1.68898869,16.206,16.197,29.0194462]
["bitfinex","SOLUSD",1673509442484,53.21649,16.205,16.197,29.0194462]
["bitfinex","SOLUSD",1673509442697,0.96,16.204,16.195,0.0142142]
["bitfinex","SOLUSD",1673509442895,20.0,16.196,16.181,64.4960822]
["bitfinex","SOLUSD",1673509443112,73.24649,16.195,16.164,35.5062865]
["bitfinex","SOLUSD",1673509443321,64.26,16.18,16.164,35.5062865]
["bitfinex","SOLUSD",1673509443535,46.37,16.179,16.164,34.0062865]
["bitfinex","SOLUSD",1673509443754,3.24008588,16.178,16.164,34.0062865]
["bitfinex","SOLUSD",1673509443947,46.37,16.177,16.164,34.0062865]
["bitfinex","SOLUSD",1673509444155,2.28008588,16.176,16.164,34.0062865]
["bitfinex","SOLUSD",1673509444483,2.28008588,16.177,16.165,46.41]
["bitfinex","SOLUSD",1673509444692,2.28008588,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673509444911,2.28008588,16.179,16.167,46.4]
["bitfinex","SOLUSD",1673509445102,2.28008588,16.179,16.164,34.0062865]
["bitfinex","SOLUSD",1673509445103,46.37,16.178,16.164,34.0062865]
["bitfinex","SOLUSD",1673509445312,3.24008588,16.177,16.164,34.0062865]
["bitfinex","SOLUSD",1673509445642,2.28008588,16.175,16.164,34.0062865]
["bitfinex","SOLUSD",1673509445840,20.0,16.178,16.164,34.0062865]
["bitfinex","SOLUSD",1673509446050,48.29,16.177,16.164,34.0062865]
["bitfinex","SOLUSD",1673509446260,21.5,16.176,16.164,34.0062865]
["bitfinex","SOLUSD",1673509446584,48.3,16.175,16.164,34.0062865]
["bitfinex","SOLUSD",1673509446801,17.39,16.17,16.164,34.0062865]
["bitfinex","SOLUSD",1673509447205,46.37,16.179,16.164,34.0062865]
["bitfinex","SOLUSD",1673509447626,20.0,16.176,16.164,34.0062865]
["bitfinex","SOLUSD",1673509447847,0.96,16.175,16.164,34.0062865]
["bitfinex","SOLUSD",1673509448063,20.0,16.176,16.164,34.0062865]
["bitfinex","SOLUSD",1673509448270,66.37,16.178,16.164,34.0062865]
["bitfinex","SOLUSD",1673509448478,66.37,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673509449219,1.5,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673509449831,21.5,16.175,16.164,34.0062865]
["bitfinex","SOLUSD",1673509450049,46.38,16.174,16.164,34.0062865]
["bitfinex","SOLUSD",1673509450697,46.37,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673509450895,20.0,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673509451100,20.0,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673509451316,20.0,16.176,16.165,56.44]
["bitfinex","SOLUSD",1673509451522,20.0,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673509451737,20.0,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673509452357,46.37,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673509452567,17.29,16.18,16.165,56.35]
["bitfinex","SOLUSD",1673509453313,20.0,16.179,16.166,0.96]
["bitfinex","SOLUSD",1673509453531,20.0,16.179,16.166,17.96]
["bitfinex","SOLUSD",1673509453729,1.5,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673509454161,47.87,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673509454371,1.5,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673509454795,20.0,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673509455027,46.37,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673509455320,1.92,16.177,16.164,34.0062865]
["bitfinex","SOLUSD",1673509455520,46.37,16.176,16.164,34.0062865]
["bitfinex","SOLUSD",1673509455725,20.0,16.175,16.164,34.0062865]
["bitfinex","SOLUSD",1673509455930,17.39,16.17,16.164,34.0062865]
["bitfinex","SOLUSD",1673509459329,0.96,16.169,16.164,34.0062865]
["bitfinex","SOLUSD",1673509459544,20.96,16.169,16.164,34.0062865]
["bitfinex","SOLUSD",1673509459845,20.0,16.169,16.164,34.0062865]
["bitfinex","SOLUSD",1673509460883,17.29,16.17,16.164,34.0062865]
["bitfinex","SOLUSD",1673509461515,20.0,16.173,16.164,34.0062865]
["bitfinex","SOLUSD",1673509461854,17.39,16.17,16.164,34.0062865]
["bitfinex","SOLUSD",1673509462578,20.0,16.169,16.164,34.0062865]
["bitfinex","SOLUSD",1673509463104,19.5,16.169,16.164,34.0062865]
["bitfinex","SOLUSD",1673509463850,17.39,16.17,16.164,34.0062865]
["bitfinex","SOLUSD",1673509464157,66.38,16.174,16.164,34.0062865]
["bitfinex","SOLUSD",1673509464375,20.0,16.174,16.164,34.0062865]
["bitfinex","SOLUSD",1673509465505,20.0,16.177,16.164,34.0062865]
["bitfinex","SOLUSD",1673509465820,20.0,16.177,16.165,17.0]
["bitfinex","SOLUSD",1673509468778,159.3877,16.182,16.166,33.06]
["bitfinex","SOLUSD",1673509469103,113.0277,16.182,16.166,32.1]
["bitfinex","SOLUSD",1673509469413,17.39,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673509469638,17.39,16.18,16.168,15.87]
["bitfinex","SOLUSD",1673509469818,20.0,16.179,16.167,33.67]
["bitfinex","SOLUSD",1673509470675,20.0,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673509471016,20.0,16.179,16.167,17.31]
["bitfinex","SOLUSD",1673509471531,20.0,16.179,16.168,17.0]
["bitfinex","SOLUSD",1673509471728,20.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673509471939,20.0,16.179,16.167,35.27]
["bitfinex","SOLUSD",1673509475094,20.0,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673509475310,20.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673509475845,20.0,16.179,16.165,18.5]
["bitfinex","SOLUSD",1673509476149,46.37,16.178,16.165,18.5]
["bitfinex","SOLUSD",1673509476575,20.0,16.177,16.165,18.5]
["bitfinex","SOLUSD",1673509477627,20.0,16.177,16.164,34.0062865]
["bitfinex","SOLUSD",1673509477944,48.29,16.176,16.164,34.0062865]
["bitfinex","SOLUSD",1673509478128,20.0,16.175,16.164,34.0062865]
["bitfinex","SOLUSD",1673509478338,46.37,16.176,16.164,34.0062865]
["bitfinex","SOLUSD",1673509482336,21.92,16.175,16.164,34.0062865]
["bitfinex","SOLUSD",1673509482544,20.0,16.175,16.164,34.0062865]
["bitfinex","SOLUSD",1673509483189,46.37,16.176,16.164,34.0062865]
["bitfinex","SOLUSD",1673509483401,20.0,16.177,16.164,34.0062865]
["bitfinex","SOLUSD",1673509483623,46.37,16.176,16.164,34.0062865]
["bitfinex","SOLUSD",1673509484145,66.37,16.177,16.164,34.0062865]
["bitfinex","SOLUSD",1673509485612,20.0,16.177,16.164,34.0062865]
["bitfinex","SOLUSD",1673509486349,46.37,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673509486551,20.0,16.178,16.167,17.0]
["bitfinex","SOLUSD",1673509486764,20.0,16.178,16.165,17.1]
["bitfinex","SOLUSD",1673509486966,20.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673509489292,0.96,16.178,16.164,34.0062865]
["bitfinex","SOLUSD",1673509489503,26.01,16.17,16.164,34.0062865]
["bitfinex","SOLUSD",1673509489905,46.37,16.177,16.164,34.0062865]
["bitfinex","SOLUSD",1673509490338,20.0,16.176,16.164,34.0062865]
["bitfinex","SOLUSD",1673509490547,46.38,16.175,16.164,34.0062865]
["bitfinex","SOLUSD",1673509490957,0.06169442,16.165,16.164,34.0062865]
["bitfinex","SOLUSD",1673509496326,66.37,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673509496543,20.0,16.179,16.166,26.54]
["bitfinex","SOLUSD",1673509497176,46.03,16.18,16.166,26.54]
["bitfinex","SOLUSD",1673509499062,26.03,16.18,16.166,26.54]
["bitfinex","SOLUSD",1673509500309,113.0277,16.182,16.167,1.92]
["bitfinex","SOLUSD",1673509500528,113.0277,16.182,16.168,38.21]
["bitfinex","SOLUSD",1673509500731,113.0277,16.182,16.169,1.92]
["bitfinex","SOLUSD",1673509500939,113.0277,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673509502416,46.35,16.186,16.172,17.0]
["bitfinex","SOLUSD",1673509503151,66.34,16.187,16.172,17.0]
["bitfinex","SOLUSD",1673509503370,66.34,16.187,16.173,1.92]
["bitfinex","SOLUSD",1673509503371,46.34,16.187,16.173,1.92]
["bitfinex","SOLUSD",1673509503566,20.0,16.187,16.173,1.92]
["bitfinex","SOLUSD",1673509503771,20.0,16.187,16.172,63.39]
["bitfinex","SOLUSD",1673509503982,46.35,16.186,16.172,17.0]
["bitfinex","SOLUSD",1673509504210,20.0,16.185,16.172,17.0]
["bitfinex","SOLUSD",1673509504413,46.35,16.186,16.172,17.0]
["bitfinex","SOLUSD",1673509504640,20.0,16.189,16.17,25.92]
["bitfinex","SOLUSD",1673509504641,66.34,16.189,16.173,68.3]
["bitfinex","SOLUSD",1673509505161,20.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673509505371,20.0,16.189,16.175,21.92]
["bitfinex","SOLUSD",1673509505575,20.0,16.19,16.175,68.3]
["bitfinex","SOLUSD",1673509505774,46.32,16.195,16.176,17.0]
["bitfinex","SOLUSD",1673509505984,46.32,16.195,16.177,46.37]
["bitfinex","SOLUSD",1673509506200,20.0,16.194,16.177,46.37]
["bitfinex","SOLUSD",1673509506414,46.33,16.193,16.178,17.0]
["bitfinex","SOLUSD",1673509508207,20.0,16.192,16.178,17.0]
["bitfinex","SOLUSD",1673509509048,20.0,16.192,16.177,46.37]
["bitfinex","SOLUSD",1673509509368,1.92,16.191,16.177,46.37]
["bitfinex","SOLUSD",1673509509582,20.0,16.19,16.177,46.37]
["bitfinex","SOLUSD",1673509510513,20.0,16.19,16.178,17.0]
["bitfinex","SOLUSD",1673509511361,20.0,16.192,16.178,17.0]
["bitfinex","SOLUSD",1673509511580,0.08031382,31.987,16.18,25.97]
["bitfinex","SOLUSD",1673509511581,131.3614,16.198,16.18,25.97]
["bitfinex","SOLUSD",1673509511767,111.3614,16.198,16.181,67.32]
["bitfinex","SOLUSD",1673509512113,111.3614,16.198,16.182,17.0]
["bitfinex","SOLUSD",1673509512294,111.3614,16.198,16.183,68.27]
["bitfinex","SOLUSD",1673509512503,111.3614,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673509512714,111.3614,16.198,16.185,63.35]
["bitfinex","SOLUSD",1673509513146,111.3614,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673509513358,46.29,16.205,16.187,0.96]
["bitfinex","SOLUSD",1673509513569,20.0,16.204,16.187,64.3]
["bitfinex","SOLUSD",1673509513790,46.3,16.203,16.187,63.34]
["bitfinex","SOLUSD",1673509513977,46.3,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673509514182,46.29,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673509514398,46.29,16.205,16.189,63.34]
["bitfinex","SOLUSD",1673509514623,46.29,16.205,16.189,17.0]
["bitfinex","SOLUSD",1673509514833,20.0,16.204,16.189,17.0]
["bitfinex","SOLUSD",1673509515026,20.0,16.204,16.187,46.34]
["bitfinex","SOLUSD",1673509515443,130.41,16.2,16.187,16.10725834]
["bitfinex","SOLUSD",1673509515674,20.0,16.198,16.175,20.0]
["bitfinex","SOLUSD",1673509515994,156.8397,16.197,16.174,109.2748]
["bitfinex","SOLUSD",1673509516185,20.0,16.196,16.175,46.38]
["bitfinex","SOLUSD",1673509516388,46.32,16.195,16.175,46.38]
["bitfinex","SOLUSD",1673509516598,20.0,16.194,16.175,46.38]
["bitfinex","SOLUSD",1673509516823,46.33,16.193,16.175,46.38]
["bitfinex","SOLUSD",1673509517038,20.0,16.192,16.176,20.0]
["bitfinex","SOLUSD",1673509517233,46.33,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673509517868,20.0,16.192,16.177,46.37]
["bitfinex","SOLUSD",1673509518294,20.0,16.192,16.178,1.92]
["bitfinex","SOLUSD",1673509518599,46.33,16.193,16.178,18.92]
["bitfinex","SOLUSD",1673509518833,46.33,16.193,16.177,46.37]
["bitfinex","SOLUSD",1673509519027,20.0,16.192,16.176,20.0]
["bitfinex","SOLUSD",1673509519246,26.08,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673509519441,20.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673509519653,46.34,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673509521971,66.34,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673509522193,46.34,16.188,16.176,17.0]
["bitfinex","SOLUSD",1673509523645,46.34,16.189,16.176,17.0]
["bitfinex","SOLUSD",1673509524278,46.33,16.19,16.177,21.92]
["bitfinex","SOLUSD",1673509524496,109.8305,16.191,16.178,17.0]
["bitfinex","SOLUSD",1673509524808,245.176,16.2,16.178,17.0]
["bitfinex","SOLUSD",1673509524809,114.826,16.2,16.18,129.88]
["bitfinex","SOLUSD",1673509525018,114.826,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673509525232,114.826,16.2,16.183,66.35]
["bitfinex","SOLUSD",1673509525439,114.826,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673509525649,114.826,16.2,16.186,68.27]
["bitfinex","SOLUSD",1673509525861,114.826,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673509526066,114.826,16.2,16.188,46.34]
["bitfinex","SOLUSD",1673509526284,114.826,16.2,16.187,66.34]
["bitfinex","SOLUSD",1673509526500,114.826,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673509526706,114.826,16.2,16.188,36.10725834]
["bitfinex","SOLUSD",1673509526921,114.826,16.2,16.189,16.10725834]
["bitfinex","SOLUSD",1673509527243,46.3,16.203,16.189,16.10725834]
["bitfinex","SOLUSD",1673509527425,46.29,16.205,16.187,66.34]
["bitfinex","SOLUSD",1673509527636,46.29,16.205,16.188,18.02725834]
["bitfinex","SOLUSD",1673509527862,66.29,16.206,16.188,18.02725834]
["bitfinex","SOLUSD",1673509528080,66.29,16.206,16.189,99.44725834]
["bitfinex","SOLUSD",1673509528485,66.29,16.206,16.19,16.10725834]
["bitfinex","SOLUSD",1673509528903,66.29,16.206,16.191,17.0]
["bitfinex","SOLUSD",1673509529447,46.29,16.206,16.191,33.10725834]
["bitfinex","SOLUSD",1673509529660,46.29,16.206,16.192,1.92]
["bitfinex","SOLUSD",1673509529861,46.29,16.206,16.192,21.92]
["bitfinex","SOLUSD",1673509530094,46.28,16.208,16.193,16.10725834]
["bitfinex","SOLUSD",1673509530270,46.28,16.208,16.194,64.28]
["bitfinex","SOLUSD",1673509530481,46.28,16.209,16.194,65.24]
["bitfinex","SOLUSD",1673509530699,46.26,16.217,16.195,36.10725834]
["bitfinex","SOLUSD",1673509530904,20.0,16.216,16.197,20.0]
["bitfinex","SOLUSD",1673509531107,46.26,16.215,16.198,47.27]
["bitfinex","SOLUSD",1673509531318,46.26,16.215,16.199,0.96]
["bitfinex","SOLUSD",1673509531639,46.26,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673509531849,46.26,16.215,16.201,17.96]
["bitfinex","SOLUSD",1673509532066,46.26,16.215,16.201,34.06725834]
["bitfinex","SOLUSD",1673509532281,46.26,16.215,16.202,16.10725834]
["bitfinex","SOLUSD",1673509532483,46.26,16.216,16.203,0.96]
["bitfinex","SOLUSD",1673509532693,20.0,16.215,16.203,0.96]
["bitfinex","SOLUSD",1673509532906,46.27,16.214,16.203,17.06725834]
["bitfinex","SOLUSD",1673509533114,46.26,16.216,16.203,17.06725834]
["bitfinex","SOLUSD",1673509533326,46.26,16.216,16.204,17.0]
["bitfinex","SOLUSD",1673509533538,160.136,16.218,16.205,20.96]
["bitfinex","SOLUSD",1673509533758,113.886,16.218,16.205,37.06725834]
["bitfinex","SOLUSD",1673509533983,113.886,16.218,16.206,16.10725834]
["bitfinex","SOLUSD",1673509534390,113.886,16.218,16.207,17.0]
["bitfinex","SOLUSD",1673509534845,46.26,16.217,16.207,16.10725834]
["bitfinex","SOLUSD",1673509535143,46.26,16.217,16.19,130.59]
["bitfinex","SOLUSD",1673509535144,20.0,16.216,16.191,138.428]
["bitfinex","SOLUSD",1673509535352,46.26,16.215,16.195,16.10725834]
["bitfinex","SOLUSD",1673509535569,46.26,16.215,16.2,16.10725834]
["bitfinex","SOLUSD",1673509535762,20.0,16.214,16.2,16.10725834]
["bitfinex","SOLUSD",1673509535971,46.27,16.213,16.2,16.10725834]
["bitfinex","SOLUSD",1673509536515,46.27,16.213,16.201,18.92]
["bitfinex","SOLUSD",1673509536816,46.27,16.213,16.202,16.10725834]
["bitfinex","SOLUSD",1673509537035,46.26,16.215,16.203,1.92]
["bitfinex","SOLUSD",1673509537438,46.26,16.215,16.203,33.10725834]
["bitfinex","SOLUSD",1673509537648,46.26,16.215,16.203,17.0]
["bitfinex","SOLUSD",1673509538188,46.26,16.215,16.202,17.0]
["bitfinex","SOLUSD",1673509538713,46.26,16.215,16.202,33.10725834]
["bitfinex","SOLUSD",1673509539878,46.26,16.215,16.203,1.92]
["bitfinex","SOLUSD",1673509540187,46.26,16.215,16.203,0.96]
["bitfinex","SOLUSD",1673509541006,113.886,16.218,16.204,62.39725834]
["bitfinex","SOLUSD",1673509541217,113.886,16.218,16.205,38.92]
["bitfinex","SOLUSD",1673509541444,113.886,16.218,16.205,55.02725834]
["bitfinex","SOLUSD",1673509541657,20.0,16.217,16.205,55.02725834]
["bitfinex","SOLUSD",1673509542286,20.0,16.217,16.205,53.10725834]
["bitfinex","SOLUSD",1673509542494,20.0,16.217,16.205,37.0]
["bitfinex","SOLUSD",1673509542899,113.886,16.218,16.205,37.0]
["bitfinex","SOLUSD",1673509543124,113.886,16.218,16.206,1.92]
["bitfinex","SOLUSD",1673509544397,133.886,16.218,16.206,1.92]
["bitfinex","SOLUSD",1673509545022,20.0,16.217,16.206,1.92]
["bitfinex","SOLUSD",1673509545980,133.886,16.218,16.206,1.92]
["bitfinex","SOLUSD",1673509546294,113.886,16.218,16.206,1.92]
["bitfinex","SOLUSD",1673509546502,113.886,16.218,16.206,18.02725834]
["bitfinex","SOLUSD",1673509546714,113.886,16.218,16.207,37.0]
["bitfinex","SOLUSD",1673509546924,113.886,16.218,16.208,0.96]
["bitfinex","SOLUSD",1673509548398,46.26,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673509548591,20.0,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673509548801,20.0,16.216,16.203,36.10725834]
["bitfinex","SOLUSD",1673509549430,20.0,16.216,16.204,16.10725834]
["bitfinex","SOLUSD",1673509549639,20.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673509549849,160.136,16.218,16.206,18.92]
["bitfinex","SOLUSD",1673509550185,113.886,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673509550374,113.886,16.218,16.208,17.96]
["bitfinex","SOLUSD",1673509552183,113.886,16.218,16.209,0.96]
["bitfinex","SOLUSD",1673509552382,113.886,16.218,16.21,0.96]
["bitfinex","SOLUSD",1673509554075,46.25,16.221,16.21,17.06725834]
["bitfinex","SOLUSD",1673509554264,20.0,16.222,16.211,0.96]
["bitfinex","SOLUSD",1673509554475,46.25,16.221,16.211,0.96]
["bitfinex","SOLUSD",1673509554690,46.25,16.221,16.212,0.96]
["bitfinex","SOLUSD",1673509556047,46.25,16.221,16.211,17.0]
["bitfinex","SOLUSD",1673509556379,20.0,16.22,16.211,17.0]
["bitfinex","SOLUSD",1673509557131,20.0,16.218,16.211,17.0]
["bitfinex","SOLUSD",1673509557745,46.25,16.219,16.211,17.0]
["bitfinex","SOLUSD",1673509557969,20.0,16.22,16.211,17.0]
["bitfinex","SOLUSD",1673509560695,20.0,16.22,16.207,36.10725834]
["bitfinex","SOLUSD",1673509561946,20.0,16.22,16.208,1.92]
["bitfinex","SOLUSD",1673509562143,20.0,16.22,16.208,18.92]
["bitfinex","SOLUSD",1673509562990,46.25,16.221,16.208,18.92]
["bitfinex","SOLUSD",1673509563206,20.0,16.222,16.209,16.10725834]
["bitfinex","SOLUSD",1673509563518,20.0,16.222,16.21,18.92]
["bitfinex","SOLUSD",1673509563736,20.0,16.222,16.21,17.96]
["bitfinex","SOLUSD",1673509563943,20.0,16.222,16.211,17.96]
["bitfinex","SOLUSD",1673509564158,20.0,16.222,16.212,0.96]
["bitfinex","SOLUSD",1673509564988,20.0,16.222,16.211,17.0]
["bitfinex","SOLUSD",1673509565321,46.25,16.221,16.211,17.0]
["bitfinex","SOLUSD",1673509565518,20.0,16.22,16.211,17.0]
["bitfinex","SOLUSD",1673509566580,20.0,16.222,16.212,1.92]
["bitfinex","SOLUSD",1673509566788,20.0,16.222,16.212,0.96]
["bitfinex","SOLUSD",1673509566997,20.0,16.222,16.211,17.0]
["bitfinex","SOLUSD",1673509567215,66.24,16.222,16.208,16.10725834]
["bitfinex","SOLUSD",1673509567529,66.24,16.222,16.209,0.96]
["bitfinex","SOLUSD",1673509568267,66.24,16.222,16.21,0.96]
["bitfinex","SOLUSD",1673509570470,66.24,16.222,16.209,17.96]
["bitfinex","SOLUSD",1673509574888,66.24,16.222,16.21,17.0]
["bitfinex","SOLUSD",1673509580561,46.24,16.222,16.21,17.0]
["bitfinex","SOLUSD",1673509580770,46.24,16.224,16.211,18.02725834]
["bitfinex","SOLUSD",1673509581090,20.0,16.223,16.211,18.02725834]
["bitfinex","SOLUSD",1673509583403,20.0,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673509585499,46.24,16.222,16.212,17.0]
["bitfinex","SOLUSD",1673509585715,66.24,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673509590238,25.99,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673509590432,66.25,16.219,16.208,17.0]
["bitfinex","SOLUSD",1673509590647,66.25,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673509590957,20.0,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673509591808,20.0,16.217,16.207,0.96]
["bitfinex","SOLUSD",1673509592538,20.0,16.217,16.206,17.96]
["bitfinex","SOLUSD",1673509592729,20.0,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673509593165,66.26,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673509593379,66.26,16.217,16.208,17.0]
["bitfinex","SOLUSD",1673509595490,66.26,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673509595701,66.26,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673509596856,66.26,16.217,16.203,0.96]
["bitfinex","SOLUSD",1673509597261,66.26,16.217,16.203,17.96]
["bitfinex","SOLUSD",1673509597794,66.26,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673509598219,66.26,16.217,16.205,17.0]
["bitfinex","SOLUSD",1673509598428,66.26,16.217,16.206,20.0]
["bitfinex","SOLUSD",1673509599268,66.26,16.217,16.203,20.96]
["bitfinex","SOLUSD",1673509599476,66.26,16.217,16.207,17.0]
["bitfinex","SOLUSD",1673509603471,46.26,16.217,16.207,17.0]
["bitfinex","SOLUSD",1673509603876,111.3007,16.218,16.207,17.0]
["bitfinex","SOLUSD",1673509604631,13.0,16.22,16.208,17.56030982]
["bitfinex","SOLUSD",1673509604944,13.0,16.22,16.209,32.64030982]
["bitfinex","SOLUSD",1673509605164,46.24,16.223,16.21,34.9]
["bitfinex","SOLUSD",1673509605357,20.0,16.224,16.21,34.9]
["bitfinex","SOLUSD",1673509605358,165.7709,16.227,16.211,63.27]
["bitfinex","SOLUSD",1673509605690,119.5409,16.227,16.212,20.96]
["bitfinex","SOLUSD",1673509605905,119.5409,16.227,16.213,20.96]
["bitfinex","SOLUSD",1673509606105,119.5409,16.227,16.214,20.96]
["bitfinex","SOLUSD",1673509606323,119.5409,16.227,16.215,0.96]
["bitfinex","SOLUSD",1673509606530,119.5409,16.227,16.216,0.96]
["bitfinex","SOLUSD",1673509606849,119.5409,16.227,16.216,20.96]
["bitfinex","SOLUSD",1673509607044,119.5409,16.227,16.217,17.0]
["bitfinex","SOLUSD",1673509609160,165.7709,16.227,16.217,17.0]
["bitfinex","SOLUSD",1673509610087,165.7709,16.227,16.218,20.0]
["bitfinex","SOLUSD",1673509610517,165.7709,16.227,16.219,17.0]
["bitfinex","SOLUSD",1673509611663,165.7709,16.227,16.218,20.0]
["bitfinex","SOLUSD",1673509611879,20.0,16.226,16.213,15.64030982]
["bitfinex","SOLUSD",1673509612101,20.0,16.224,16.214,20.0]
["bitfinex","SOLUSD",1673509612636,20.0,16.224,16.214,35.64030982]
["bitfinex","SOLUSD",1673509612828,20.0,16.224,16.215,0.96]
["bitfinex","SOLUSD",1673509613657,20.0,16.224,16.215,16.60030982]
["bitfinex","SOLUSD",1673509613878,20.0,16.224,16.216,37.0]
["bitfinex","SOLUSD",1673509616850,66.23,16.226,16.216,37.0]
["bitfinex","SOLUSD",1673509620318,66.23,16.226,16.216,17.0]
["bitfinex","SOLUSD",1673509620510,20.96,16.225,16.216,17.0]
["bitfinex","SOLUSD",1673509620822,20.0,16.223,16.216,17.0]
["bitfinex","SOLUSD",1673509621034,46.24,16.222,16.216,17.0]
["bitfinex","SOLUSD",1673509621459,20.0,16.221,16.211,109.9434]
["bitfinex","SOLUSD",1673509624498,12.98,16.22,16.204,46.29]
["bitfinex","SOLUSD",1673509624706,12.98,16.22,16.207,15.64030982]
["bitfinex","SOLUSD",1673509624916,12.98,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673509625555,12.98,16.22,16.208,61.27]
["bitfinex","SOLUSD",1673509625767,12.98,16.22,16.209,20.96]
["bitfinex","SOLUSD",1673509625983,20.0,16.223,16.21,41.0]
["bitfinex","SOLUSD",1673509626195,20.0,16.223,16.211,1.92]
["bitfinex","SOLUSD",1673509626404,20.0,16.223,16.211,17.56030982]
["bitfinex","SOLUSD",1673509626726,20.0,16.223,16.212,15.64030982]
["bitfinex","SOLUSD",1673509626919,20.0,16.223,16.213,1.92]
["bitfinex","SOLUSD",1673509627339,20.0,16.223,16.213,18.92]
["bitfinex","SOLUSD",1673509628506,66.24,16.223,16.213,18.92]
["bitfinex","SOLUSD",1673509628927,20.0,16.223,16.213,17.96]
["bitfinex","SOLUSD",1673509631997,20.0,16.224,16.213,17.96]
["bitfinex","SOLUSD",1673509632316,20.0,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673509633147,20.0,16.225,16.213,0.96]
["bitfinex","SOLUSD",1673509633344,20.0,16.225,16.213,1.92]
["bitfinex","SOLUSD",1673509634303,165.7709,16.227,16.214,0.96]
["bitfinex","SOLUSD",1673509634524,119.5409,16.227,16.215,0.96]
["bitfinex","SOLUSD",1673509634828,119.5409,16.227,16.215,20.96]
["bitfinex","SOLUSD",1673509636515,20.0,16.226,16.215,20.96]
["bitfinex","SOLUSD",1673509637762,119.5409,16.227,16.216,0.96]
["bitfinex","SOLUSD",1673509637971,119.5409,16.227,16.217,0.96]
["bitfinex","SOLUSD",1673509638199,119.5409,16.227,16.218,0.96]
["bitfinex","SOLUSD",1673509638403,119.5409,16.227,16.219,0.96]
["bitfinex","SOLUSD",1673509638606,20.0,16.226,16.219,0.96]
["bitfinex","SOLUSD",1673509638820,20.0,16.226,16.215,35.64030982]
["bitfinex","SOLUSD",1673509639037,20.0,16.226,16.216,0.96]
["bitfinex","SOLUSD",1673509640084,20.0,16.226,16.215,1.92]
["bitfinex","SOLUSD",1673509640281,20.0,16.226,16.215,21.92]
["bitfinex","SOLUSD",1673509640491,119.5409,16.227,16.215,21.92]
["bitfinex","SOLUSD",1673509642607,20.0,16.226,16.215,21.92]
["bitfinex","SOLUSD",1673509643132,12.86,16.22,16.206,46.29]
["bitfinex","SOLUSD",1673509643343,12.86,16.22,16.202,46.3]
["bitfinex","SOLUSD",1673509643658,12.86,16.22,16.207,15.64030982]
["bitfinex","SOLUSD",1673509644474,32.86,16.22,16.207,15.64030982]
["bitfinex","SOLUSD",1673509649024,0.96,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673509649328,0.96,16.219,16.209,17.0]
["bitfinex","SOLUSD",1673509649527,20.0,16.218,16.209,17.0]
["bitfinex","SOLUSD",1673509649947,46.25,16.219,16.209,17.0]
["bitfinex","SOLUSD",1673509650152,12.86,16.22,16.21,1.92]
["bitfinex","SOLUSD",1673509650391,32.86,16.22,16.21,0.96]
["bitfinex","SOLUSD",1673509650996,32.86,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673509651207,66.25,16.219,16.201,38.57]
["bitfinex","SOLUSD",1673509651426,17.96,16.218,16.197,108.7654]
["bitfinex","SOLUSD",1673509651633,67.22,16.217,16.198,38.93]
["bitfinex","SOLUSD",1673509651850,20.96,16.216,16.198,38.93]
["bitfinex","SOLUSD",1673509652059,47.22,16.215,16.198,38.93]
["bitfinex","SOLUSD",1673509652274,20.96,16.214,16.198,38.93]
["bitfinex","SOLUSD",1673509652479,20.0,16.212,16.198,38.93]
["bitfinex","SOLUSD",1673509652677,20.0,16.212,16.199,1.92]
["bitfinex","SOLUSD",1673509653320,12.86,16.21,16.198,38.93]
["bitfinex","SOLUSD",1673509653533,20.0,16.209,16.197,108.7654]
["bitfinex","SOLUSD",1673509653728,134.1896,16.209,16.197,108.7654]
["bitfinex","SOLUSD",1673509653937,0.96,16.208,16.197,108.7654]
["bitfinex","SOLUSD",1673509654586,47.24,16.208,16.192,38.12]
["bitfinex","SOLUSD",1673509654908,20.96,16.207,16.192,151.6324]
["bitfinex","SOLUSD",1673509655118,0.96,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673509656151,0.96,16.206,16.18,461.06]
["bitfinex","SOLUSD",1673509656152,12.98,16.2,16.184,29.67]
["bitfinex","SOLUSD",1673509656360,12.98,16.2,16.184,149.3815]
["bitfinex","SOLUSD",1673509657006,20.0,16.199,16.184,149.3815]
["bitfinex","SOLUSD",1673509657432,12.98,16.2,16.184,149.3815]
["bitfinex","SOLUSD",1673509657958,20.0,16.199,16.184,149.3815]
["bitfinex","SOLUSD",1673509658780,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673509659007,20.0,16.199,16.186,22.28]
["bitfinex","SOLUSD",1673509659211,20.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673509659737,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673509659953,20.0,16.199,16.187,0.96]
["bitfinex","SOLUSD",1673509660358,0.96,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673509660985,0.96,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673509661195,0.96,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673509668155,0.96,16.196,16.185,23.358]
["bitfinex","SOLUSD",1673509669420,20.0,16.199,16.185,23.358]
["bitfinex","SOLUSD",1673509669626,1.92,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673509673309,12.86,16.19,16.185,20.0]
["bitfinex","SOLUSD",1673509673499,12.86,16.19,16.177,136.4288]
["bitfinex","SOLUSD",1673509673924,12.86,16.19,16.177,116.4288]
["bitfinex","SOLUSD",1673509675298,174.9307,16.2,16.18,12.98]
["bitfinex","SOLUSD",1673509675501,123.0107,16.2,16.18,12.98]
["bitfinex","SOLUSD",1673509675709,20.0,16.199,16.18,12.98]
["bitfinex","SOLUSD",1673509675918,20.0,16.199,16.181,54.52681972]
["bitfinex","SOLUSD",1673509676132,20.0,16.199,16.182,24.277]
["bitfinex","SOLUSD",1673509676659,20.0,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673509676874,20.0,16.199,16.184,5.834]
["bitfinex","SOLUSD",1673509677402,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673509677609,1.92,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673509679401,1.92,16.198,16.186,17.0]
["bitfinex","SOLUSD",1673509679611,1.92,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673509681808,1.92,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673509682749,20.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673509685923,20.0,16.199,16.185,2.704]
["bitfinex","SOLUSD",1673509686328,20.0,16.199,16.184,4.906]
["bitfinex","SOLUSD",1673509688544,12.86,16.19,16.179,17.27]
["bitfinex","SOLUSD",1673509688738,64.86,16.19,16.178,17.27]
["bitfinex","SOLUSD",1673509689174,20.0,16.189,16.178,17.27]
["bitfinex","SOLUSD",1673509690230,20.0,16.189,16.174,20.83]
["bitfinex","SOLUSD",1673509697908,20.0,16.189,16.173,113.26]
["bitfinex","SOLUSD",1673509699480,84.86,16.19,16.173,113.26]
["bitfinex","SOLUSD",1673509699702,12.97,16.19,16.178,21.92]
["bitfinex","SOLUSD",1673509700120,12.97,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673509701261,12.97,16.19,16.179,3.911]
["bitfinex","SOLUSD",1673509702313,32.97,16.19,16.179,3.911]
["bitfinex","SOLUSD",1673509703486,12.97,16.19,16.179,3.911]
["bitfinex","SOLUSD",1673509705164,20.0,16.193,16.179,3.911]
["bitfinex","SOLUSD",1673509705165,46.31,16.198,16.179,3.911]
["bitfinex","SOLUSD",1673509705373,195.0007,16.2,16.18,1.92]
["bitfinex","SOLUSD",1673509705566,46.31,16.198,16.181,32.59]
["bitfinex","SOLUSD",1673509706414,1.92,16.196,16.181,32.59]
["bitfinex","SOLUSD",1673509706943,20.0,16.195,16.181,32.59]
["bitfinex","SOLUSD",1673509707155,12.98,16.19,16.181,32.59]
["bitfinex","SOLUSD",1673509707366,12.98,16.19,16.178,32.1]
["bitfinex","SOLUSD",1673509707575,12.98,16.19,16.179,1.92]
["bitfinex","SOLUSD",1673509707801,12.98,16.19,16.18,32.31]
["bitfinex","SOLUSD",1673509708417,12.98,16.19,16.178,34.14]
["bitfinex","SOLUSD",1673509709571,20.0,16.195,16.178,34.14]
["bitfinex","SOLUSD",1673509709787,20.0,16.198,16.18,12.91]
["bitfinex","SOLUSD",1673509710011,143.0807,16.2,16.181,77.45]
["bitfinex","SOLUSD",1673509710215,123.0807,16.2,16.182,0.96]
["bitfinex","SOLUSD",1673509710430,123.0807,16.2,16.183,38.96]
["bitfinex","SOLUSD",1673509710631,123.0807,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673509710957,123.0807,16.2,16.185,42.25]
["bitfinex","SOLUSD",1673509711174,123.0807,16.2,16.186,20.96]
["bitfinex","SOLUSD",1673509711378,123.0807,16.2,16.187,46.42]
["bitfinex","SOLUSD",1673509712224,13.03,16.2,16.187,62.05054909]
["bitfinex","SOLUSD",1673509712426,13.03,16.2,16.188,37.96]
["bitfinex","SOLUSD",1673509712646,13.03,16.2,16.189,47.3]
["bitfinex","SOLUSD",1673509712952,13.03,16.2,16.19,17.96]
["bitfinex","SOLUSD",1673509713786,13.03,16.2,16.19,0.96]
["bitfinex","SOLUSD",1673509714023,13.03,16.2,16.191,17.0]
["bitfinex","SOLUSD",1673509716210,13.03,16.2,16.187,46.34]
["bitfinex","SOLUSD",1673509716421,13.03,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673509716422,123.908,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673509716633,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673509717350,20.0,16.199,16.187,17.0]
["bitfinex","SOLUSD",1673509719166,123.908,16.2,16.187,17.0]
["bitfinex","SOLUSD",1673509719356,123.908,16.2,16.188,1.92]
["bitfinex","SOLUSD",1673509719567,123.908,16.2,16.189,46.34]
["bitfinex","SOLUSD",1673509719776,123.908,16.2,16.19,1.92]
["bitfinex","SOLUSD",1673509720005,123.908,16.2,16.19,18.92]
["bitfinex","SOLUSD",1673509724215,128.218,16.2,16.19,18.92]
["bitfinex","SOLUSD",1673509724729,128.218,16.2,16.19,17.0]
["bitfinex","SOLUSD",1673509730611,17.34,16.2,16.191,1.92]
["bitfinex","SOLUSD",1673509730936,46.29,16.204,16.191,1.92]
["bitfinex","SOLUSD",1673509736827,46.29,16.206,16.192,15.62866091]
["bitfinex","SOLUSD",1673509737043,46.29,16.206,16.193,21.92]
["bitfinex","SOLUSD",1673509737439,46.29,16.206,16.193,37.54866091]
["bitfinex","SOLUSD",1673509738195,20.0,16.205,16.193,37.54866091]
["bitfinex","SOLUSD",1673509738393,46.29,16.204,16.193,37.54866091]
["bitfinex","SOLUSD",1673509738606,20.0,16.207,16.193,37.54866091]
["bitfinex","SOLUSD",1673509738818,20.0,16.207,16.194,17.0]
["bitfinex","SOLUSD",1673509739141,20.0,16.207,16.195,21.92]
["bitfinex","SOLUSD",1673509739348,20.0,16.207,16.196,17.0]
["bitfinex","SOLUSD",1673509739542,20.0,16.207,16.197,1.92]
["bitfinex","SOLUSD",1673509740837,20.0,16.207,16.196,17.0]
["bitfinex","SOLUSD",1673509748394,20.0,16.207,16.192,46.33]
["bitfinex","SOLUSD",1673509748612,20.0,16.207,16.174,20.0]
["bitfinex","SOLUSD",1673509748613,17.34,16.2,16.189,46.34]
["bitfinex","SOLUSD",1673509748821,17.34,16.2,16.186,46.35]
["bitfinex","SOLUSD",1673509749133,134.6632,16.2,16.186,46.35]
["bitfinex","SOLUSD",1673509749339,20.0,16.199,16.186,46.35]
["bitfinex","SOLUSD",1673509749953,20.0,16.199,16.185,116.7046]
["bitfinex","SOLUSD",1673509750595,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673509751345,20.0,16.199,16.187,0.96]
["bitfinex","SOLUSD",1673509751581,20.0,16.199,16.187,1.92]
["bitfinex","SOLUSD",1673509751986,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673509754843,20.0,16.199,16.186,35.62866091]
["bitfinex","SOLUSD",1673509757787,20.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673509757995,20.0,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673509758197,20.0,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673509759882,46.32,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673509760093,46.32,16.196,16.181,66.36]
["bitfinex","SOLUSD",1673509760301,20.0,16.195,16.181,66.36]
["bitfinex","SOLUSD",1673509761467,20.0,16.195,16.182,1.92]
["bitfinex","SOLUSD",1673509762390,20.0,16.195,16.183,15.62866091]
["bitfinex","SOLUSD",1673509762600,20.0,16.195,16.184,21.92]
["bitfinex","SOLUSD",1673509763042,20.0,16.195,16.184,37.54866091]
["bitfinex","SOLUSD",1673509763985,20.0,16.195,16.184,21.92]
["bitfinex","SOLUSD",1673509764197,20.0,16.195,16.184,0.96]
["bitfinex","SOLUSD",1673509764423,20.0,16.195,16.178,46.37]
["bitfinex","SOLUSD",1673509765266,66.32,16.195,16.178,46.37]
["bitfinex","SOLUSD",1673509765795,66.32,16.195,16.179,1.92]
["bitfinex","SOLUSD",1673509766000,66.32,16.195,16.18,46.36]
["bitfinex","SOLUSD",1673509766313,86.56,16.19,16.173,112.0854]
["bitfinex","SOLUSD",1673509766509,46.34,16.189,16.173,112.0854]
["bitfinex","SOLUSD",1673509766710,46.34,16.189,16.173,158.4654]
["bitfinex","SOLUSD",1673509767136,20.0,16.188,16.173,112.0854]
["bitfinex","SOLUSD",1673509767359,46.34,16.187,16.174,1.92]
["bitfinex","SOLUSD",1673509767767,46.34,16.187,16.174,21.92]
["bitfinex","SOLUSD",1673509768210,46.34,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673509768927,20.0,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673509770095,46.34,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673509771132,65.11,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673509771341,65.11,16.19,16.177,48.29]
["bitfinex","SOLUSD",1673509771770,13.03,16.19,16.177,48.29]
["bitfinex","SOLUSD",1673509771985,13.03,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673509772193,13.03,16.19,16.179,1.92]
["bitfinex","SOLUSD",1673509772518,13.03,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673509772831,13.03,16.19,16.179,1.92]
["bitfinex","SOLUSD",1673509777454,33.03,16.19,16.179,0.92]
["bitfinex","SOLUSD",1673509778616,33.03,16.19,16.176,15.62866091]
["bitfinex","SOLUSD",1673509778825,20.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673509779351,66.34,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673509779889,66.34,16.189,16.175,20.96]
["bitfinex","SOLUSD",1673509780074,66.34,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673509781361,66.34,16.189,16.177,1.92]
["bitfinex","SOLUSD",1673509781579,46.34,16.189,16.177,1.92]
["bitfinex","SOLUSD",1673509782079,59.36,16.19,16.177,1.92]
["bitfinex","SOLUSD",1673509786186,59.36,16.19,16.177,17.54866091]
["bitfinex","SOLUSD",1673509786510,13.03,16.19,16.178,17.0]
["bitfinex","SOLUSD",1673509786726,13.03,16.19,16.179,21.92]
["bitfinex","SOLUSD",1673509786938,13.03,16.19,16.179,1.92]
["bitfinex","SOLUSD",1673509789962,33.03,16.19,16.179,1.92]
["bitfinex","SOLUSD",1673509793656,13.03,16.19,16.179,1.92]
["bitfinex","SOLUSD",1673509794611,33.03,16.19,16.178,17.0]
["bitfinex","SOLUSD",1673509794817,33.03,16.19,16.176,15.62866091]
["bitfinex","SOLUSD",1673509795006,33.03,16.19,16.177,1.92]
["bitfinex","SOLUSD",1673509797339,85.23,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673509797536,85.23,16.19,16.173,112.0854]
["bitfinex","SOLUSD",1673509797537,20.0,16.188,16.176,1.92]
["bitfinex","SOLUSD",1673509797748,46.34,16.187,16.176,1.92]
["bitfinex","SOLUSD",1673509798158,46.34,16.187,16.176,21.92]
["bitfinex","SOLUSD",1673509798369,46.34,16.187,16.177,17.0]
["bitfinex","SOLUSD",1673509798575,46.34,16.188,16.178,1.92]
["bitfinex","SOLUSD",1673509799215,131.56,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673509799426,33.05,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673509799632,13.05,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673509800794,33.05,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673509801325,13.05,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673509801951,13.05,16.19,16.178,1.42]
["bitfinex","SOLUSD",1673509802175,33.05,16.19,16.178,1.42]
["bitfinex","SOLUSD",1673509802377,33.05,16.19,16.178,0.96]
["bitfinex","SOLUSD",1673509803030,13.05,16.19,16.178,0.96]
["bitfinex","SOLUSD",1673509804280,13.05,16.19,16.179,0.96]
["bitfinex","SOLUSD",1673509804495,13.05,16.19,16.18,0.96]
["bitfinex","SOLUSD",1673509804889,13.05,16.19,16.181,0.96]
["bitfinex","SOLUSD",1673509810569,59.38,16.19,16.181,0.96]
["bitfinex","SOLUSD",1673509811740,13.05,16.19,16.181,0.96]
["bitfinex","SOLUSD",1673509813645,46.33,16.193,16.181,0.96]
["bitfinex","SOLUSD",1673509813942,46.31,16.197,16.181,16.58866091]
["bitfinex","SOLUSD",1673509814149,108.8148,16.198,16.182,20.96]
["bitfinex","SOLUSD",1673509814469,108.8148,16.198,16.183,33.58866091]
["bitfinex","SOLUSD",1673509814682,108.8148,16.198,16.184,20.96]
["bitfinex","SOLUSD",1673509814872,108.8148,16.198,16.185,17.96]
["bitfinex","SOLUSD",1673509815082,108.8148,16.198,16.186,20.96]
["bitfinex","SOLUSD",1673509815511,108.8148,16.198,16.187,17.96]
["bitfinex","SOLUSD",1673509815733,108.8148,16.198,16.188,0.96]
["bitfinex","SOLUSD",1673509816143,108.8148,16.198,16.189,0.96]
["bitfinex","SOLUSD",1673509816881,46.31,16.199,16.189,0.96]
["bitfinex","SOLUSD",1673509817095,20.0,16.199,16.19,0.96]
["bitfinex","SOLUSD",1673509817705,20.0,16.199,16.187,17.0]
["bitfinex","SOLUSD",1673509818041,66.31,16.199,16.187,17.0]
["bitfinex","SOLUSD",1673509818760,66.31,16.199,16.188,1.92]
["bitfinex","SOLUSD",1673509822854,66.31,16.199,16.187,17.0]
["bitfinex","SOLUSD",1673509829287,66.31,16.199,16.188,1.92]
["bitfinex","SOLUSD",1673509834755,228.8532,16.2,16.188,1.92]
["bitfinex","SOLUSD",1673509834968,182.5432,16.2,16.188,1.92]
["bitfinex","SOLUSD",1673509836237,20.0,16.199,16.188,1.92]
["bitfinex","SOLUSD",1673509837066,20.0,16.199,16.187,17.0]
["bitfinex","SOLUSD",1673509837067,66.31,16.199,16.187,17.0]
["bitfinex","SOLUSD",1673509837906,66.31,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673509838122,66.31,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673509838534,66.31,16.199,16.182,110.784]
["bitfinex","SOLUSD",1673509838749,66.31,16.199,16.157,106.0530843]
["bitfinex","SOLUSD",1673509838750,13.03,16.19,16.177,46.37]
["bitfinex","SOLUSD",1673509839075,13.03,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673509839592,33.03,16.19,16.174,46.38]
["bitfinex","SOLUSD",1673509839804,20.0,16.189,16.175,0.96]
["bitfinex","SOLUSD",1673509840117,20.0,16.189,16.176,0.96]
["bitfinex","SOLUSD",1673509840322,20.0,16.189,16.177,0.96]
["bitfinex","SOLUSD",1673509840758,20.0,16.189,16.178,0.96]
["bitfinex","SOLUSD",1673509840948,20.0,16.189,16.179,0.96]
["bitfinex","SOLUSD",1673509841381,20.0,16.189,16.18,0.96]
["bitfinex","SOLUSD",1673509843052,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673509843265,20.0,16.189,16.177,1.92]
["bitfinex","SOLUSD",1673509843793,66.34,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673509845282,66.34,16.189,16.175,0.96]
["bitfinex","SOLUSD",1673509845491,66.34,16.189,16.175,1.92]
["bitfinex","SOLUSD",1673509846652,20.0,16.189,16.175,1.92]
["bitfinex","SOLUSD",1673509847699,20.0,16.189,16.175,1.42]
["bitfinex","SOLUSD",1673509847892,20.0,16.189,16.175,0.96]
["bitfinex","SOLUSD",1673509849811,20.0,16.189,16.176,0.96]
["bitfinex","SOLUSD",1673509850117,20.0,16.189,16.177,0.96]
["bitfinex","SOLUSD",1673509852117,20.0,16.189,16.174,66.38]
["bitfinex","SOLUSD",1673509852326,20.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673509852524,66.34,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673509853581,66.34,16.189,16.175,1.92]
["bitfinex","SOLUSD",1673509853795,20.0,16.189,16.175,1.92]
["bitfinex","SOLUSD",1673509854527,13.03,16.19,16.175,1.92]
["bitfinex","SOLUSD",1673509854748,13.03,16.19,16.175,48.3]
["bitfinex","SOLUSD",1673509855054,13.03,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673509855265,116.1337,16.191,16.178,18.92]
["bitfinex","SOLUSD",1673509855685,46.32,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673509855881,46.32,16.195,16.18,31.91]
["bitfinex","SOLUSD",1673509856090,66.31,16.197,16.181,86.36]
["bitfinex","SOLUSD",1673509856317,20.0,16.197,16.182,1.92]
["bitfinex","SOLUSD",1673509856838,66.31,16.198,16.182,1.92]
["bitfinex","SOLUSD",1673509857052,46.31,16.199,16.183,15.62866091]
["bitfinex","SOLUSD",1673509857247,247.0881,16.2,16.184,41.92]
["bitfinex","SOLUSD",1673509857447,66.31,16.199,16.184,41.92]
["bitfinex","SOLUSD",1673509857661,66.31,16.199,16.185,15.62866091]
["bitfinex","SOLUSD",1673509857881,66.31,16.199,16.186,1.92]
["bitfinex","SOLUSD",1673509858092,46.31,16.199,16.186,21.92]
["bitfinex","SOLUSD",1673509858305,46.31,16.199,16.186,37.54866091]
["bitfinex","SOLUSD",1673509859047,46.31,16.199,16.187,17.0]
["bitfinex","SOLUSD",1673509859241,46.31,16.199,16.188,1.92]
["bitfinex","SOLUSD",1673509859679,130.3532,16.2,16.188,1.92]
["bitfinex","SOLUSD",1673509861253,66.31,16.199,16.188,0.96]
["bitfinex","SOLUSD",1673509862601,66.31,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673509862811,66.31,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673509863031,176.5925,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673509863986,176.5925,16.199,16.184,1.92]
["bitfinex","SOLUSD",1673509874487,176.5925,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673509875018,20.96,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673509875228,46.31,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673509875623,12.96,16.19,16.183,20.0]
["bitfinex","SOLUSD",1673509875844,12.96,16.19,16.171,46.39]
["bitfinex","SOLUSD",1673509875845,46.34,16.189,16.173,228.0775]
["bitfinex","SOLUSD",1673509876068,20.0,16.188,16.173,228.0775]
["bitfinex","SOLUSD",1673509876279,46.34,16.187,16.173,228.0775]
["bitfinex","SOLUSD",1673509877098,46.34,16.187,16.174,1.92]
["bitfinex","SOLUSD",1673509877308,46.34,16.187,16.174,18.92]
["bitfinex","SOLUSD",1673509878363,66.34,16.188,16.174,18.92]
["bitfinex","SOLUSD",1673509878793,66.34,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673509878997,66.34,16.188,16.176,1.92]
["bitfinex","SOLUSD",1673509880177,46.34,16.188,16.176,21.92]
["bitfinex","SOLUSD",1673509880485,46.34,16.188,16.177,17.0]
["bitfinex","SOLUSD",1673509880793,46.34,16.188,16.178,20.96]
["bitfinex","SOLUSD",1673509881012,12.97,16.19,16.178,21.92]
["bitfinex","SOLUSD",1673509881206,32.97,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673509881949,20.0,16.189,16.178,1.92]
["bitfinex","SOLUSD",1673509884693,32.97,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673509885218,12.97,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673509888898,32.97,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673509889321,12.97,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673509890043,32.97,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673509890895,12.97,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673509891118,157.2502,16.191,16.178,17.55609543]
["bitfinex","SOLUSD",1673509891119,110.9202,16.191,16.178,17.55609543]
["bitfinex","SOLUSD",1673509891417,110.9202,16.191,16.179,20.0]
["bitfinex","SOLUSD",1673509891628,110.9202,16.191,16.18,1.92]
["bitfinex","SOLUSD",1673509892022,110.9202,16.191,16.18,18.92]
["bitfinex","SOLUSD",1673509892242,110.9202,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673509892461,110.9202,16.191,16.182,18.92]
["bitfinex","SOLUSD",1673509892673,110.9202,16.191,16.183,20.0]
["bitfinex","SOLUSD",1673509892882,110.9202,16.191,16.184,18.92]
["bitfinex","SOLUSD",1673509893094,110.9202,16.191,16.185,20.0]
["bitfinex","SOLUSD",1673509893303,110.9202,16.191,16.186,0.96]
["bitfinex","SOLUSD",1673509893809,110.9202,16.191,16.178,15.63609543]
["bitfinex","SOLUSD",1673509893810,20.0,16.19,16.161,20.0]
["bitfinex","SOLUSD",1673509894022,32.94,16.19,16.172,220.84555051]
["bitfinex","SOLUSD",1673509894235,79.27,16.19,16.172,138.8162]
["bitfinex","SOLUSD",1673509894866,79.27,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673509895514,79.27,16.19,16.175,1.92]
["bitfinex","SOLUSD",1673509895717,79.27,16.19,16.175,38.92]
["bitfinex","SOLUSD",1673509898963,32.94,16.19,16.175,38.92]
["bitfinex","SOLUSD",1673509899616,12.94,16.19,16.175,38.92]
["bitfinex","SOLUSD",1673509899804,12.94,16.19,16.175,70.19219086]
["bitfinex","SOLUSD",1673509900015,12.94,16.19,16.175,54.55609543]
["bitfinex","SOLUSD",1673509900448,12.94,16.19,16.175,38.92]
["bitfinex","SOLUSD",1673509900650,32.94,16.19,16.175,38.92]
["bitfinex","SOLUSD",1673509901058,32.94,16.19,16.175,35.63609543]
["bitfinex","SOLUSD",1673509901273,0.96,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673509901489,68.26,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673509901927,67.3,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673509902773,67.3,16.189,16.174,1.92]
["bitfinex","SOLUSD",1673509902974,67.3,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673509904127,67.3,16.189,16.174,0.96]
["bitfinex","SOLUSD",1673509904455,67.3,16.189,16.175,0.96]
["bitfinex","SOLUSD",1673509905510,67.3,16.189,16.176,0.96]
["bitfinex","SOLUSD",1673509906853,17.96,16.188,16.173,20.0]
["bitfinex","SOLUSD",1673509907065,13.03,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673509907299,13.03,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673509908236,13.03,16.18,16.168,1.92]
["bitfinex","SOLUSD",1673509909380,13.03,16.18,16.168,21.92]
["bitfinex","SOLUSD",1673509909598,13.03,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673509909816,13.03,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673509911590,13.03,16.18,16.168,21.92]
["bitfinex","SOLUSD",1673509911903,13.03,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673509912114,13.03,16.18,16.17,1.92]
["bitfinex","SOLUSD",1673509912757,13.03,16.18,16.17,0.96]
["bitfinex","SOLUSD",1673509914763,13.03,16.18,16.171,0.96]
["bitfinex","SOLUSD",1673509914968,13.03,16.18,16.17,0.96]
["bitfinex","SOLUSD",1673509915184,13.03,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673509915508,13.03,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673509916962,13.03,16.18,16.167,18.92]
["bitfinex","SOLUSD",1673509917175,13.03,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673509917392,13.03,16.18,16.169,1.92]
["bitfinex","SOLUSD",1673509919058,13.03,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673509919574,13.03,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673509919802,47.33,16.179,16.164,34.0062865]
["bitfinex","SOLUSD",1673509920535,20.0,16.178,16.164,34.0062865]
["bitfinex","SOLUSD",1673509920754,46.37,16.177,16.164,34.0062865]
["bitfinex","SOLUSD",1673509921070,20.0,16.176,16.164,34.0062865]
["bitfinex","SOLUSD",1673509921381,20.0,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673509922445,20.0,16.176,16.166,1.92]
["bitfinex","SOLUSD",1673509922838,46.37,16.177,16.166,1.92]
["bitfinex","SOLUSD",1673509923259,113.6727,16.182,16.166,1.92]
["bitfinex","SOLUSD",1673509923484,113.6727,16.182,16.167,46.4]
["bitfinex","SOLUSD",1673509923693,113.6727,16.182,16.168,20.96]
["bitfinex","SOLUSD",1673509923894,13.0,16.18,16.169,0.96]
["bitfinex","SOLUSD",1673509926006,13.0,16.18,16.169,17.96]
["bitfinex","SOLUSD",1673509926323,13.0,16.18,16.17,20.96]
["bitfinex","SOLUSD",1673509926537,113.6727,16.182,16.171,0.96]
["bitfinex","SOLUSD",1673509926728,113.6727,16.182,16.172,0.96]
["bitfinex","SOLUSD",1673509926939,113.6727,16.182,16.173,0.96]
["bitfinex","SOLUSD",1673509927157,113.6727,16.182,16.174,0.96]
["bitfinex","SOLUSD",1673509927992,113.6727,16.182,16.175,0.96]
["bitfinex","SOLUSD",1673509928532,113.6727,16.182,16.176,0.96]
["bitfinex","SOLUSD",1673509935659,66.35,16.186,16.176,0.96]
["bitfinex","SOLUSD",1673509935885,20.0,16.186,16.177,0.96]
["bitfinex","SOLUSD",1673509936097,66.35,16.186,16.177,0.96]
["bitfinex","SOLUSD",1673509936845,66.35,16.186,16.178,0.96]
["bitfinex","SOLUSD",1673509937365,20.0,16.186,16.179,0.96]
["bitfinex","SOLUSD",1673509937552,46.34,16.188,16.179,0.96]
["bitfinex","SOLUSD",1673509938305,20.0,16.186,16.179,0.96]
["bitfinex","SOLUSD",1673509939886,20.0,16.186,16.178,0.96]
["bitfinex","SOLUSD",1673509948924,128.5724,16.187,16.178,0.96]
["bitfinex","SOLUSD",1673509949134,128.5724,16.187,16.179,0.96]
["bitfinex","SOLUSD",1673509949779,20.0,16.186,16.179,0.96]
["bitfinex","SOLUSD",1673509952405,20.0,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673509952621,20.0,16.186,16.173,18.92]
["bitfinex","SOLUSD",1673509952817,108.5724,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673509953028,108.5724,16.187,16.176,1.92]
["bitfinex","SOLUSD",1673509953242,108.5724,16.187,16.176,38.92]
["bitfinex","SOLUSD",1673509953964,20.0,16.186,16.176,38.92]
["bitfinex","SOLUSD",1673509955463,108.5724,16.187,16.176,38.92]
["bitfinex","SOLUSD",1673509956282,20.0,16.186,16.176,38.92]
["bitfinex","SOLUSD",1673509957661,46.34,16.188,16.176,38.92]
["bitfinex","SOLUSD",1673509957972,33.05,16.19,16.176,38.92]
["bitfinex","SOLUSD",1673509959019,13.05,16.19,16.176,38.92]
["bitfinex","SOLUSD",1673509959758,110.9202,16.191,16.176,55.64063882]
["bitfinex","SOLUSD",1673509959965,66.32,16.196,16.177,91.68442926]
["bitfinex","SOLUSD",1673509960164,46.32,16.196,16.18,12.95]
["bitfinex","SOLUSD",1673509960374,46.32,16.196,16.181,37.0]
["bitfinex","SOLUSD",1673509960583,46.32,16.196,16.182,1.92]
["bitfinex","SOLUSD",1673509960999,46.31,16.199,16.182,48.28]
["bitfinex","SOLUSD",1673509961214,46.31,16.199,16.183,37.0]
["bitfinex","SOLUSD",1673509961439,46.31,16.199,16.184,1.92]
["bitfinex","SOLUSD",1673509963540,20.0,16.198,16.184,1.92]
["bitfinex","SOLUSD",1673509964683,46.31,16.197,16.184,1.92]
["bitfinex","SOLUSD",1673509964892,46.31,16.198,16.184,1.92]
["bitfinex","SOLUSD",1673509965093,46.31,16.198,16.184,21.92]
["bitfinex","SOLUSD",1673509965308,46.31,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673509965513,46.31,16.198,16.186,1.92]
["bitfinex","SOLUSD",1673509967222,46.31,16.199,16.186,1.92]
["bitfinex","SOLUSD",1673509967439,130.2932,16.2,16.186,1.92]
["bitfinex","SOLUSD",1673509967971,130.2932,16.2,16.186,21.92]
["bitfinex","SOLUSD",1673509968173,130.2932,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673509968390,46.31,16.199,16.188,1.92]
["bitfinex","SOLUSD",1673509968801,130.2932,16.2,16.188,1.92]
["bitfinex","SOLUSD",1673509970596,130.2932,16.2,16.188,18.92]
["bitfinex","SOLUSD",1673509970813,117.3232,16.2,16.188,18.92]
["bitfinex","SOLUSD",1673509974145,117.3232,16.2,16.188,1.92]
["bitfinex","SOLUSD",1673509975534,46.3,16.201,16.188,1.92]
["bitfinex","SOLUSD",1673509975851,46.29,16.207,16.19,12.99]
["bitfinex","SOLUSD",1673509976165,46.29,16.207,16.191,20.96]
["bitfinex","SOLUSD",1673509976483,111.2265,16.208,16.192,20.96]
["bitfinex","SOLUSD",1673509976687,111.2265,16.208,16.193,20.96]
["bitfinex","SOLUSD",1673509976927,20.0,16.207,16.194,0.96]
["bitfinex","SOLUSD",1673509977119,20.0,16.207,16.195,0.96]
["bitfinex","SOLUSD",1673509977423,20.0,16.207,16.196,0.96]
["bitfinex","SOLUSD",1673509977621,111.2265,16.208,16.197,0.96]
["bitfinex","SOLUSD",1673509977834,111.2265,16.208,16.198,0.96]
["bitfinex","SOLUSD",1673509978147,111.2265,16.208,16.199,0.96]
["bitfinex","SOLUSD",1673509978356,31.98283519,16.252,16.208,333.6795]
["bitfinex","SOLUSD",1673509978575,46.58662626,16.258,16.215,63.73732955]
["bitfinex","SOLUSD",1673509978786,272.86742442,16.267,16.218,32.11719357]
["bitfinex","SOLUSD",1673509978987,46.12,16.266,16.22,32.11719357]
["bitfinex","SOLUSD",1673509979196,46.12,16.267,16.221,70.18439]
["bitfinex","SOLUSD",1673509979410,61.69,16.255,16.24,12.99]
["bitfinex","SOLUSD",1673509979614,61.69,16.255,16.231,46.22]
["bitfinex","SOLUSD",1673509979827,61.69,16.249,16.232,17.0]
["bitfinex","SOLUSD",1673509980042,107.86,16.249,16.233,0.96]
["bitfinex","SOLUSD",1673509980256,107.86,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673509980460,61.69,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673509980898,61.69,16.247,16.229,20.0]
["bitfinex","SOLUSD",1673509981120,20.0,16.248,16.23,46.22]
["bitfinex","SOLUSD",1673509981121,81.69,16.246,16.23,46.22]
["bitfinex","SOLUSD",1673509981332,81.69,16.246,16.225,20.0]
["bitfinex","SOLUSD",1673509981333,81.69,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673509981526,61.69,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673509981728,0.96,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673509981942,61.69,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673509982148,61.69,16.247,16.229,20.0]
["bitfinex","SOLUSD",1673509982364,51.05532415,16.245,16.23,46.22]
["bitfinex","SOLUSD",1673509982574,51.05532415,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673509982780,20.0,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673509983205,0.96,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673509983430,0.96,16.243,16.23,1.92]
["bitfinex","SOLUSD",1673509983635,61.69,16.246,16.23,1.92]
["bitfinex","SOLUSD",1673509984051,51.05532415,16.245,16.23,48.14]
["bitfinex","SOLUSD",1673509984262,51.05532415,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673509984466,61.69,16.246,16.232,1.92]
["bitfinex","SOLUSD",1673509985116,61.69,16.247,16.232,1.92]
["bitfinex","SOLUSD",1673509985324,81.69,16.246,16.232,1.92]
["bitfinex","SOLUSD",1673509985523,81.69,16.246,16.232,18.92]
["bitfinex","SOLUSD",1673509985955,81.69,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673509986168,81.69,16.246,16.234,1.92]
["bitfinex","SOLUSD",1673509986576,81.69,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673509986791,0.96,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673509987118,0.96,16.245,16.234,16.72063882]
["bitfinex","SOLUSD",1673509987435,61.69,16.246,16.235,17.0]
["bitfinex","SOLUSD",1673509987738,61.69,16.249,16.236,38.64063882]
["bitfinex","SOLUSD",1673509988171,61.69,16.249,16.237,16.72063882]
["bitfinex","SOLUSD",1673509988480,61.69,16.249,16.238,1.92]
["bitfinex","SOLUSD",1673509989095,61.69,16.249,16.238,18.64063882]
["bitfinex","SOLUSD",1673509989515,61.69,16.249,16.239,17.0]
["bitfinex","SOLUSD",1673509989950,61.69,16.25,16.24,16.72063882]
["bitfinex","SOLUSD",1673509990356,0.96,16.249,16.24,16.72063882]
["bitfinex","SOLUSD",1673509990782,61.69,16.248,16.24,16.72063882]
["bitfinex","SOLUSD",1673509991974,61.69,16.251,16.24,16.72063882]
["bitfinex","SOLUSD",1673509992161,0.96,16.25,16.24,16.72063882]
["bitfinex","SOLUSD",1673509992480,61.69,16.249,16.24,16.72063882]
["bitfinex","SOLUSD",1673509993311,61.69,16.251,16.241,17.0]
["bitfinex","SOLUSD",1673509993521,61.69,16.249,16.24,16.72063882]
["bitfinex","SOLUSD",1673509993721,61.69,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673509994044,61.69,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673509994676,61.69,16.247,16.235,20.0]
["bitfinex","SOLUSD",1673509995206,61.69,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673509995759,61.69,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673509995942,108.82,16.246,16.234,20.0]
["bitfinex","SOLUSD",1673509996131,20.96,16.245,16.228,20.0]
["bitfinex","SOLUSD",1673509996340,47.14,16.244,16.225,66.23]
["bitfinex","SOLUSD",1673509996570,20.96,16.243,16.225,66.23]
["bitfinex","SOLUSD",1673509996785,20.96,16.243,16.225,46.23]
["bitfinex","SOLUSD",1673509997183,20.0,16.243,16.226,40.0]
["bitfinex","SOLUSD",1673509997394,46.18,16.244,16.226,40.0]
["bitfinex","SOLUSD",1673509997613,20.0,16.243,16.226,40.0]
["bitfinex","SOLUSD",1673509998045,20.0,16.243,16.226,20.0]
["bitfinex","SOLUSD",1673509998239,25.85,16.24,16.22,25.73]
["bitfinex","SOLUSD",1673509998458,20.0,16.238,16.216,20.0]
["bitfinex","SOLUSD",1673509998661,20.0,16.238,16.22,25.6]
["bitfinex","SOLUSD",1673509998865,0.96,16.237,16.222,20.0]
["bitfinex","SOLUSD",1673509999081,0.96,16.237,16.223,46.24]
["bitfinex","SOLUSD",1673509999286,1.92,16.238,16.223,46.24]
["bitfinex","SOLUSD",1673509999507,61.69,16.242,16.223,46.24]
["bitfinex","SOLUSD",1673509999508,112.74532415,16.244,16.225,20.0]
["bitfinex","SOLUSD",1673509999701,61.69,16.244,16.23,25.82]
["bitfinex","SOLUSD",1673509999931,61.69,16.244,16.231,1.92]
["bitfinex","SOLUSD",1673510000352,61.69,16.244,16.231,48.14]
["bitfinex","SOLUSD",1673510000563,61.69,16.243,16.232,37.0]
["bitfinex","SOLUSD",1673510001621,61.69,16.246,16.232,37.0]
["bitfinex","SOLUSD",1673510001814,61.69,16.244,16.232,37.0]
["bitfinex","SOLUSD",1673510002020,61.69,16.244,16.233,1.92]
["bitfinex","SOLUSD",1673510002440,61.69,16.244,16.234,46.21]
["bitfinex","SOLUSD",1673510002652,61.69,16.244,16.235,21.92]
["bitfinex","SOLUSD",1673510002971,61.69,16.246,16.235,21.92]
["bitfinex","SOLUSD",1673510003189,61.69,16.246,16.235,1.92]
["bitfinex","SOLUSD",1673510004045,61.69,16.247,16.235,1.92]
["bitfinex","SOLUSD",1673510004546,61.69,16.247,16.235,18.92]
["bitfinex","SOLUSD",1673510004760,61.69,16.247,16.236,20.0]
["bitfinex","SOLUSD",1673510004982,61.69,16.247,16.237,1.92]
["bitfinex","SOLUSD",1673510005614,61.69,16.247,16.237,18.92]
["bitfinex","SOLUSD",1673510006125,61.69,16.247,16.237,17.0]
["bitfinex","SOLUSD",1673510008764,61.69,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673510008978,61.69,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673510009190,61.69,16.245,16.23,25.96]
["bitfinex","SOLUSD",1673510009191,61.69,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673510009377,61.69,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673510009798,81.69,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673510010120,61.69,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673510010779,61.69,16.242,16.232,1.92]
["bitfinex","SOLUSD",1673510010964,61.69,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673510012743,61.69,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673510012952,61.69,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673510014341,61.69,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673510014562,61.69,16.242,16.232,1.92]
["bitfinex","SOLUSD",1673510014963,61.69,16.242,16.232,18.92]
["bitfinex","SOLUSD",1673510015294,61.69,16.242,16.233,20.0]
["bitfinex","SOLUSD",1673510015501,61.69,16.242,16.234,1.92]
["bitfinex","SOLUSD",1673510016043,61.69,16.242,16.234,18.92]
["bitfinex","SOLUSD",1673510016349,61.69,16.242,16.235,20.0]
["bitfinex","SOLUSD",1673510016559,61.69,16.243,16.235,20.0]
["bitfinex","SOLUSD",1673510016765,61.69,16.243,16.236,17.0]
["bitfinex","SOLUSD",1673510017180,61.69,16.243,16.237,20.0]
["bitfinex","SOLUSD",1673510017926,61.69,16.244,16.237,20.0]
["bitfinex","SOLUSD",1673510020231,0.96,16.243,16.232,20.0]
["bitfinex","SOLUSD",1673510020425,61.69,16.242,16.233,17.0]
["bitfinex","SOLUSD",1673510020767,61.69,16.242,16.234,20.0]
["bitfinex","SOLUSD",1673510020954,61.69,16.242,16.234,37.0]
["bitfinex","SOLUSD",1673510021372,0.96,16.243,16.234,37.0]
["bitfinex","SOLUSD",1673510021583,61.69,16.244,16.234,37.0]
["bitfinex","SOLUSD",1673510022866,61.69,16.244,16.236,31.41018721]
["bitfinex","SOLUSD",1673510023060,61.69,16.244,16.237,20.0]
["bitfinex","SOLUSD",1673510024326,20.0,16.241,16.228,344.03125028]
["bitfinex","SOLUSD",1673510024647,78.99475,16.24,16.216,113.497]
["bitfinex","SOLUSD",1673510024846,6.95475,16.239,16.216,46.26]
["bitfinex","SOLUSD",1673510025061,65.12,16.238,16.216,46.26]
["bitfinex","SOLUSD",1673510025265,65.12,16.238,16.216,159.757]
["bitfinex","SOLUSD",1673510025480,20.0,16.237,16.216,159.757]
["bitfinex","SOLUSD",1673510025818,48.12,16.236,16.216,159.757]
["bitfinex","SOLUSD",1673510026011,160.2206,16.236,16.216,159.757]
["bitfinex","SOLUSD",1673510026223,20.0,16.235,16.216,159.757]
["bitfinex","SOLUSD",1673510026435,46.21,16.234,16.22,25.6]
["bitfinex","SOLUSD",1673510026649,46.21,16.235,16.22,25.6]
["bitfinex","SOLUSD",1673510026971,46.21,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673510027170,46.21,16.235,16.223,1.92]
["bitfinex","SOLUSD",1673510027499,46.21,16.235,16.224,0.96]
["bitfinex","SOLUSD",1673510027814,66.21,16.235,16.223,0.96]
["bitfinex","SOLUSD",1673510028025,20.0,16.234,16.222,0.96]
["bitfinex","SOLUSD",1673510028426,46.21,16.233,16.222,0.96]
["bitfinex","SOLUSD",1673510028638,20.0,16.232,16.222,0.96]
["bitfinex","SOLUSD",1673510029170,20.0,16.232,16.217,66.26]
["bitfinex","SOLUSD",1673510029171,20.0,16.232,16.217,46.26]
["bitfinex","SOLUSD",1673510029377,20.0,16.23,16.214,107.68078242]
["bitfinex","SOLUSD",1673510029576,20.0,16.23,16.215,77.65055024]
["bitfinex","SOLUSD",1673510030430,20.0,16.23,16.216,0.96]
["bitfinex","SOLUSD",1673510030639,20.0,16.23,16.217,0.96]
["bitfinex","SOLUSD",1673510030855,20.0,16.23,16.218,0.96]
["bitfinex","SOLUSD",1673510031596,20.0,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673510031802,0.96,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673510034411,0.96,16.229,16.217,17.0]
["bitfinex","SOLUSD",1673510036932,0.96,16.229,16.217,63.26]
["bitfinex","SOLUSD",1673510039383,0.96,16.228,16.217,46.26]
["bitfinex","SOLUSD",1673510039702,0.96,16.229,16.217,46.26]
["bitfinex","SOLUSD",1673510041264,0.96,16.228,16.216,66.26]
["bitfinex","SOLUSD",1673510041584,0.96,16.227,16.216,66.26]
["bitfinex","SOLUSD",1673510043045,20.0,16.23,16.216,66.26]
["bitfinex","SOLUSD",1673510043259,1.92,16.229,16.216,66.26]
["bitfinex","SOLUSD",1673510048956,66.21,16.235,16.216,66.26]
["bitfinex","SOLUSD",1673510049153,112.1006,16.236,16.22,25.82]
["bitfinex","SOLUSD",1673510049366,113.6502,16.238,16.221,412.34971331]
["bitfinex","SOLUSD",1673510049567,113.6502,16.238,16.222,344.15849646]
["bitfinex","SOLUSD",1673510049779,113.6502,16.238,16.223,48.16]
["bitfinex","SOLUSD",1673510049999,113.6502,16.238,16.224,344.11607061]
["bitfinex","SOLUSD",1673510050207,113.6502,16.238,16.225,66.23]
["bitfinex","SOLUSD",1673510050418,113.6502,16.238,16.226,344.07365522]
["bitfinex","SOLUSD",1673510050631,0.96,16.237,16.227,83.23]
["bitfinex","SOLUSD",1673510055690,20.96,16.237,16.227,83.23]
["bitfinex","SOLUSD",1673510056317,0.96,16.237,16.227,83.23]
["bitfinex","SOLUSD",1673510056631,113.6502,16.238,16.227,83.23]
["bitfinex","SOLUSD",1673510058301,20.96,16.237,16.227,83.23]
["bitfinex","SOLUSD",1673510060627,20.96,16.237,16.227,37.0]
["bitfinex","SOLUSD",1673510060818,20.96,16.237,16.228,46.23]
["bitfinex","SOLUSD",1673510061027,20.96,16.237,16.226,344.07365522]
["bitfinex","SOLUSD",1673510061352,71.11475,16.236,16.215,31.39055024]
["bitfinex","SOLUSD",1673510061564,7.91475,16.235,16.215,31.39055024]
["bitfinex","SOLUSD",1673510061774,64.17,16.234,16.216,26.11]
["bitfinex","SOLUSD",1673510061983,20.96,16.233,16.216,26.11]
["bitfinex","SOLUSD",1673510062178,47.17,16.232,16.216,26.11]
["bitfinex","SOLUSD",1673510062391,20.96,16.231,16.216,26.11]
["bitfinex","SOLUSD",1673510062600,0.96,16.23,16.216,26.11]
["bitfinex","SOLUSD",1673510062809,20.96,16.231,16.217,1.92]
["bitfinex","SOLUSD",1673510063124,20.96,16.231,16.217,18.92]
["bitfinex","SOLUSD",1673510063797,20.0,16.229,16.217,18.92]
["bitfinex","SOLUSD",1673510067347,20.0,16.229,16.215,58.53055024]
["bitfinex","SOLUSD",1673510067546,0.96,16.228,16.216,20.0]
["bitfinex","SOLUSD",1673510067757,0.96,16.227,16.216,20.0]
["bitfinex","SOLUSD",1673510067978,0.96,16.226,16.216,20.0]
["bitfinex","SOLUSD",1673510068397,20.0,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673510068591,20.0,16.229,16.217,25.05]
["bitfinex","SOLUSD",1673510068803,20.0,16.229,16.216,44.99]
["bitfinex","SOLUSD",1673510069434,20.0,16.229,16.217,1.92]
["bitfinex","SOLUSD",1673510071647,20.0,16.229,16.217,18.92]
["bitfinex","SOLUSD",1673510076708,20.0,16.23,16.217,18.92]
["bitfinex","SOLUSD",1673510077117,20.0,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673510077330,1.92,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673510078918,0.96,16.229,16.216,49.47]
["bitfinex","SOLUSD",1673510079106,20.0,16.23,16.217,1.92]
["bitfinex","SOLUSD",1673510079318,20.0,16.23,16.216,49.47]
["bitfinex","SOLUSD",1673510079626,20.0,16.23,16.217,1.92]
["bitfinex","SOLUSD",1673510080072,66.21,16.233,16.217,1.92]
["bitfinex","SOLUSD",1673510080284,20.0,16.237,16.219,20.0]
["bitfinex","SOLUSD",1673510080285,73.16475,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673510080473,73.16475,16.235,16.22,0.96]
["bitfinex","SOLUSD",1673510080684,73.16475,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673510080995,73.16475,16.235,16.218,27.04]
["bitfinex","SOLUSD",1673510081427,1.92,16.233,16.218,27.04]
["bitfinex","SOLUSD",1673510082278,20.0,16.232,16.218,27.04]
["bitfinex","SOLUSD",1673510082472,1.92,16.231,16.218,27.04]
["bitfinex","SOLUSD",1673510085310,1.92,16.231,16.217,19.17]
["bitfinex","SOLUSD",1673510086075,20.0,16.232,16.217,19.17]
["bitfinex","SOLUSD",1673510086258,20.0,16.232,16.218,346.16337955]
["bitfinex","SOLUSD",1673510086584,20.0,16.232,16.219,19.37]
["bitfinex","SOLUSD",1673510086910,20.0,16.234,16.219,19.37]
["bitfinex","SOLUSD",1673510087433,1.92,16.233,16.219,19.37]
["bitfinex","SOLUSD",1673510087952,113.6502,16.238,16.22,39.17]
["bitfinex","SOLUSD",1673510088169,113.6502,16.238,16.221,362.34971331]
["bitfinex","SOLUSD",1673510088362,113.6502,16.238,16.222,366.07849646]
["bitfinex","SOLUSD",1673510088569,113.6502,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673510088992,113.6502,16.238,16.225,364.09486161]
["bitfinex","SOLUSD",1673510089200,113.6502,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673510089409,0.96,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673510091528,113.6502,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673510094667,46.19,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673510094881,20.0,16.24,16.227,21.92]
["bitfinex","SOLUSD",1673510095503,20.0,16.24,16.227,1.92]
["bitfinex","SOLUSD",1673510096571,0.96,16.239,16.227,0.96]
["bitfinex","SOLUSD",1673510096793,0.96,16.238,16.226,48.99]
["bitfinex","SOLUSD",1673510097097,0.96,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673510097313,0.96,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673510097509,0.96,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673510098685,66.19,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673510099100,46.19,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673510099314,46.19,16.242,16.23,17.25]
["bitfinex","SOLUSD",1673510099631,66.17,16.246,16.23,17.25]
["bitfinex","SOLUSD",1673510100023,183.2511,16.244,16.23,17.25]
["bitfinex","SOLUSD",1673510100237,137.0711,16.244,16.23,17.25]
["bitfinex","SOLUSD",1673510101714,46.18,16.243,16.23,17.25]
["bitfinex","SOLUSD",1673510101932,183.2511,16.244,16.23,17.25]
["bitfinex","SOLUSD",1673510102340,0.96,16.243,16.23,17.25]
["bitfinex","SOLUSD",1673510103725,47.14,16.243,16.23,17.25]
["bitfinex","SOLUSD",1673510103937,110.526,16.245,16.231,1.92]
["bitfinex","SOLUSD",1673510104131,0.96,16.244,16.231,1.92]
["bitfinex","SOLUSD",1673510104353,20.96,16.244,16.231,1.92]
["bitfinex","SOLUSD",1673510104860,67.14,16.244,16.231,1.92]
["bitfinex","SOLUSD",1673510105071,20.96,16.244,16.231,1.92]
["bitfinex","SOLUSD",1673510106349,0.96,16.244,16.231,1.92]
["bitfinex","SOLUSD",1673510106555,0.96,16.244,16.231,65.18]
["bitfinex","SOLUSD",1673510113595,110.526,16.245,16.231,65.18]
["bitfinex","SOLUSD",1673510113809,110.526,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673510114028,110.526,16.245,16.233,53.12]
["bitfinex","SOLUSD",1673510114225,110.526,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673510114434,110.526,16.245,16.235,33.76]
["bitfinex","SOLUSD",1673510114658,110.526,16.245,16.236,20.0]
["bitfinex","SOLUSD",1673510115191,110.526,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673510115831,110.526,16.245,16.235,1.92]
["bitfinex","SOLUSD",1673510118342,110.526,16.245,16.235,18.92]
["bitfinex","SOLUSD",1673510118659,110.526,16.245,16.236,20.0]
["bitfinex","SOLUSD",1673510118868,110.526,16.245,16.237,17.0]
["bitfinex","SOLUSD",1673510120548,46.17,16.249,16.237,17.0]
["bitfinex","SOLUSD",1673510120746,46.16,16.251,16.237,17.0]
["bitfinex","SOLUSD",1673510120954,175.1869,16.252,16.237,17.0]
["bitfinex","SOLUSD",1673510122013,1.92,16.251,16.237,17.0]
["bitfinex","SOLUSD",1673510123393,0.96,16.251,16.238,0.96]
["bitfinex","SOLUSD",1673510124867,175.1869,16.252,16.24,12.93]
["bitfinex","SOLUSD",1673510125077,129.0269,16.252,16.24,12.93]
["bitfinex","SOLUSD",1673510126339,129.0269,16.252,16.241,1.92]
["bitfinex","SOLUSD",1673510128647,129.0269,16.252,16.24,12.93]
["bitfinex","SOLUSD",1673510133491,46.15,16.253,16.24,12.93]
["bitfinex","SOLUSD",1673510133698,46.15,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673510133910,118.4922,16.254,16.242,0.96]
["bitfinex","SOLUSD",1673510134118,118.4922,16.254,16.241,20.96]
["bitfinex","SOLUSD",1673510134326,118.4922,16.254,16.242,41.78751861]
["bitfinex","SOLUSD",1673510134533,118.4922,16.254,16.243,20.0]
["bitfinex","SOLUSD",1673510135190,118.4922,16.254,16.243,61.78751861]
["bitfinex","SOLUSD",1673510142858,21.92,16.253,16.243,41.78751861]
["bitfinex","SOLUSD",1673510143078,46.16,16.252,16.243,41.78751861]
["bitfinex","SOLUSD",1673510143272,0.96,16.251,16.233,118.1266]
["bitfinex","SOLUSD",1673510143476,20.96,16.251,16.234,46.21]
["bitfinex","SOLUSD",1673510143802,20.96,16.251,16.236,31.45096988]
["bitfinex","SOLUSD",1673510143803,13.86,16.25,16.236,31.45096988]
["bitfinex","SOLUSD",1673510144013,20.96,16.249,16.236,31.45096988]
["bitfinex","SOLUSD",1673510144232,0.96,16.248,16.236,31.45096988]
["bitfinex","SOLUSD",1673510144422,0.96,16.247,16.233,118.1266]
["bitfinex","SOLUSD",1673510144639,0.96,16.246,16.233,118.1266]
["bitfinex","SOLUSD",1673510144842,0.96,16.245,16.233,118.1266]
["bitfinex","SOLUSD",1673510145058,0.96,16.245,16.233,164.3366]
["bitfinex","SOLUSD",1673510145781,0.96,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673510146016,0.96,16.245,16.235,46.21]
["bitfinex","SOLUSD",1673510146227,0.96,16.245,16.236,20.0]
["bitfinex","SOLUSD",1673510146670,0.96,16.245,16.235,20.0]
["bitfinex","SOLUSD",1673510150030,0.96,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673510151078,20.0,16.247,16.235,1.92]
["bitfinex","SOLUSD",1673510151273,20.0,16.247,16.234,64.21]
["bitfinex","SOLUSD",1673510151482,20.0,16.247,16.235,1.92]
["bitfinex","SOLUSD",1673510154329,20.0,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673510154541,0.96,16.246,16.234,20.0]
["bitfinex","SOLUSD",1673510156019,0.96,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673510156223,0.96,16.244,16.234,20.0]
["bitfinex","SOLUSD",1673510157719,20.0,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673510158352,20.0,16.247,16.235,0.96]
["bitfinex","SOLUSD",1673510158545,20.0,16.247,16.235,1.92]
["bitfinex","SOLUSD",1673510160666,20.0,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673510162850,20.0,16.247,16.235,0.96]
["bitfinex","SOLUSD",1673510163060,20.0,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673510163375,20.0,16.247,16.235,1.92]
["bitfinex","SOLUSD",1673510165704,19.85475,16.25,16.235,21.92]
["bitfinex","SOLUSD",1673510165921,119.3784,16.253,16.24,12.84]
["bitfinex","SOLUSD",1673510166222,119.3784,16.253,16.241,1.92]
["bitfinex","SOLUSD",1673510167164,20.0,16.252,16.241,1.92]
["bitfinex","SOLUSD",1673510171670,46.15,16.253,16.241,1.92]
["bitfinex","SOLUSD",1673510172096,20.0,16.253,16.241,1.92]
["bitfinex","SOLUSD",1673510173076,66.15,16.253,16.241,1.92]
["bitfinex","SOLUSD",1673510176348,20.0,16.253,16.241,1.92]
["bitfinex","SOLUSD",1673510176560,66.15,16.253,16.241,1.92]
["bitfinex","SOLUSD",1673510181376,46.15,16.253,16.241,1.92]
["bitfinex","SOLUSD",1673510182106,66.15,16.253,16.241,1.92]
["bitfinex","SOLUSD",1673510182647,20.0,16.252,16.241,1.92]
["bitfinex","SOLUSD",1673510182857,46.16,16.251,16.241,1.92]
["bitfinex","SOLUSD",1673510183068,118.4922,16.254,16.241,87.62530331]
["bitfinex","SOLUSD",1673510185680,118.4922,16.254,16.241,129.41282192]
["bitfinex","SOLUSD",1673510187066,117.9922,16.254,16.241,97.42815743]
["bitfinex","SOLUSD",1673510190429,117.9922,16.254,16.241,129.41282192]
["bitfinex","SOLUSD",1673510193475,12.93,16.25,16.239,113.0235]
["bitfinex","SOLUSD",1673510193668,46.17,16.249,16.239,113.0235]
["bitfinex","SOLUSD",1673510194190,1.92,16.248,16.239,113.0235]
["bitfinex","SOLUSD",1673510194401,20.0,16.246,16.239,113.0235]
["bitfinex","SOLUSD",1673510194611,0.96,16.245,16.236,119.1407]
["bitfinex","SOLUSD",1673510195041,46.18,16.244,16.237,20.0]
["bitfinex","SOLUSD",1673510195450,46.18,16.245,16.237,20.0]
["bitfinex","SOLUSD",1673510196180,46.18,16.245,16.238,17.0]
["bitfinex","SOLUSD",1673510196397,46.18,16.245,16.236,119.1407]
["bitfinex","SOLUSD",1673510196398,20.0,16.244,16.236,119.1407]
["bitfinex","SOLUSD",1673510196709,47.14,16.243,16.233,112.1689]
["bitfinex","SOLUSD",1673510196922,12.93,16.24,16.233,112.1689]
["bitfinex","SOLUSD",1673510197143,12.93,16.24,16.227,130.98993882]
["bitfinex","SOLUSD",1673510199444,20.0,16.239,16.227,130.98993882]
["bitfinex","SOLUSD",1673510200071,20.0,16.239,16.227,114.2693]
["bitfinex","SOLUSD",1673510200290,20.0,16.239,16.227,130.98993882]
["bitfinex","SOLUSD",1673510207144,32.93,16.24,16.227,130.98993882]
["bitfinex","SOLUSD",1673510208077,32.93,16.24,16.227,114.2693]
["bitfinex","SOLUSD",1673510208295,32.93,16.24,16.227,130.93487186]
["bitfinex","SOLUSD",1673510208498,66.17,16.246,16.23,0.96]
["bitfinex","SOLUSD",1673510208692,66.17,16.246,16.231,0.96]
["bitfinex","SOLUSD",1673510208903,66.17,16.246,16.232,20.96]
["bitfinex","SOLUSD",1673510209113,66.17,16.246,16.232,0.96]
["bitfinex","SOLUSD",1673510209317,66.17,16.246,16.232,17.96]
["bitfinex","SOLUSD",1673510209878,0.96,16.245,16.232,17.96]
["bitfinex","SOLUSD",1673510210270,46.18,16.244,16.232,17.96]
["bitfinex","SOLUSD",1673510210583,0.96,16.245,16.232,17.96]
["bitfinex","SOLUSD",1673510211864,0.96,16.245,16.232,17.0]
["bitfinex","SOLUSD",1673510212701,79.11,16.25,16.233,31.9]
["bitfinex","SOLUSD",1673510212912,32.95,16.25,16.234,0.96]
["bitfinex","SOLUSD",1673510213239,91.62475,16.25,16.235,15.13]
["bitfinex","SOLUSD",1673510213421,53.12475,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673510213757,53.12475,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673510213958,21.92,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673510214155,21.92,16.248,16.233,36.66557186]
["bitfinex","SOLUSD",1673510214365,21.92,16.248,16.234,17.96]
["bitfinex","SOLUSD",1673510214593,21.92,16.248,16.235,20.0]
["bitfinex","SOLUSD",1673510215106,21.92,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673510215317,21.92,16.248,16.235,17.0]
["bitfinex","SOLUSD",1673510215522,21.92,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673510231099,20.0,16.246,16.236,20.0]
["bitfinex","SOLUSD",1673510231310,1.92,16.245,16.236,20.0]
["bitfinex","SOLUSD",1673510231506,1.92,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673510231927,1.92,16.245,16.233,11.57]
["bitfinex","SOLUSD",1673510232162,1.92,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673510232781,1.92,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673510232992,1.92,16.245,16.235,17.0]
["bitfinex","SOLUSD",1673510233203,1.92,16.245,16.236,20.0]
["bitfinex","SOLUSD",1673510233643,1.92,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673510234471,6.95475,16.249,16.234,6.009]
["bitfinex","SOLUSD",1673510234794,6.95475,16.249,16.235,21.92]
["bitfinex","SOLUSD",1673510235016,13.02,16.25,16.236,25.414]
["bitfinex","SOLUSD",1673510235209,13.02,16.25,16.237,21.92]
["bitfinex","SOLUSD",1673510235410,13.02,16.25,16.238,23.95]
["bitfinex","SOLUSD",1673510241418,110.5286,16.253,16.239,1.92]
["bitfinex","SOLUSD",1673510241606,110.5286,16.253,16.24,12.22]
["bitfinex","SOLUSD",1673510244142,110.5286,16.253,16.239,1.92]
["bitfinex","SOLUSD",1673510244664,12.9,16.25,16.239,1.92]
["bitfinex","SOLUSD",1673510244882,12.9,16.25,16.239,17.0]
["bitfinex","SOLUSD",1673510245090,12.9,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673510245303,12.9,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673510245618,12.9,16.25,16.236,31.17]
["bitfinex","SOLUSD",1673510245929,0.96,16.249,16.236,29.25]
["bitfinex","SOLUSD",1673510246143,0.96,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673510246669,0.96,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673510246884,0.96,16.249,16.236,26.21]
["bitfinex","SOLUSD",1673510247093,12.9,16.25,16.237,21.92]
["bitfinex","SOLUSD",1673510247289,0.96,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673510248027,0.96,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673510248237,0.96,16.249,16.236,23.98]
["bitfinex","SOLUSD",1673510248667,0.96,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673510248872,110.5286,16.253,16.237,36.66557186]
["bitfinex","SOLUSD",1673510249076,110.5286,16.253,16.24,12.84]
["bitfinex","SOLUSD",1673510249410,110.5286,16.253,16.241,41.55]
["bitfinex","SOLUSD",1673510249807,110.5286,16.253,16.242,17.0]
["bitfinex","SOLUSD",1673510250148,110.5286,16.253,16.243,20.0]
["bitfinex","SOLUSD",1673510250665,110.5286,16.253,16.244,17.0]
["bitfinex","SOLUSD",1673510250883,110.5286,16.253,16.245,20.0]
["bitfinex","SOLUSD",1673510251805,110.5286,16.253,16.241,19.63]
["bitfinex","SOLUSD",1673510252135,12.9,16.25,16.237,30.52]
["bitfinex","SOLUSD",1673510252337,12.9,16.25,16.233,32.1]
["bitfinex","SOLUSD",1673510252547,12.9,16.25,16.233,48.76557186]
["bitfinex","SOLUSD",1673510253402,12.9,16.25,16.234,21.92]
["bitfinex","SOLUSD",1673510253606,12.9,16.25,16.235,50.53]
["bitfinex","SOLUSD",1673510253931,12.9,16.25,16.234,30.67]
["bitfinex","SOLUSD",1673510253932,21.92,16.249,16.234,30.67]
["bitfinex","SOLUSD",1673510254138,46.17,16.248,16.232,30.88]
["bitfinex","SOLUSD",1673510254349,21.92,16.247,16.232,30.88]
["bitfinex","SOLUSD",1673510254543,21.92,16.247,16.232,47.54557186]
["bitfinex","SOLUSD",1673510254753,20.96,16.247,16.232,47.54557186]
["bitfinex","SOLUSD",1673510255175,20.96,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673510255397,20.96,16.247,16.235,20.0]
["bitfinex","SOLUSD",1673510255605,20.96,16.247,16.233,21.92]
["bitfinex","SOLUSD",1673510256223,20.96,16.247,16.233,0.96]
["bitfinex","SOLUSD",1673510256428,20.96,16.247,16.231,109.5397]
["bitfinex","SOLUSD",1673510256429,47.13,16.246,16.231,109.5397]
["bitfinex","SOLUSD",1673510256646,20.0,16.245,16.231,109.5397]
["bitfinex","SOLUSD",1673510256864,48.1,16.244,16.231,109.5397]
["bitfinex","SOLUSD",1673510257700,20.0,16.243,16.231,109.5397]
["bitfinex","SOLUSD",1673510257926,1.92,16.242,16.231,109.5397]
["bitfinex","SOLUSD",1673510258871,1.92,16.242,16.232,17.0]
["bitfinex","SOLUSD",1673510267916,1.92,16.242,16.231,109.5397]
["bitfinex","SOLUSD",1673510274952,20.0,16.245,16.231,109.5397]
["bitfinex","SOLUSD",1673510275160,6.95475,16.246,16.231,109.5397]
["bitfinex","SOLUSD",1673510275489,20.0,16.248,16.231,109.5397]
["bitfinex","SOLUSD",1673510275890,20.0,16.248,16.232,17.0]
["bitfinex","SOLUSD",1673510276096,66.16,16.251,16.233,20.0]
["bitfinex","SOLUSD",1673510276323,33.0,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673510276530,33.0,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673510276740,33.0,16.25,16.235,38.92]
["bitfinex","SOLUSD",1673510277473,1.92,16.249,16.235,38.92]
["bitfinex","SOLUSD",1673510277793,1.92,16.249,16.235,37.0]
["bitfinex","SOLUSD",1673510277988,25.87475,16.249,16.235,37.0]
["bitfinex","SOLUSD",1673510278524,20.0,16.248,16.235,37.0]
["bitfinex","SOLUSD",1673510278738,1.92,16.247,16.235,37.0]
["bitfinex","SOLUSD",1673510280536,6.95475,16.249,16.235,37.0]
["bitfinex","SOLUSD",1673510281793,0.96,16.248,16.235,37.0]
["bitfinex","SOLUSD",1673510282109,1.92,16.248,16.235,37.0]
["bitfinex","SOLUSD",1673510283271,6.95475,16.249,16.235,37.0]
["bitfinex","SOLUSD",1673510283587,33.0,16.25,16.235,37.0]
["bitfinex","SOLUSD",1673510284855,1.92,16.249,16.235,37.0]
["bitfinex","SOLUSD",1673510287155,33.0,16.25,16.235,37.0]
["bitfinex","SOLUSD",1673510288420,0.96,16.249,16.235,37.0]
["bitfinex","SOLUSD",1673510288607,0.96,16.248,16.235,37.0]
["bitfinex","SOLUSD",1673510289454,33.0,16.25,16.236,1.92]
["bitfinex","SOLUSD",1673510289670,1.92,16.249,16.235,37.0]
["bitfinex","SOLUSD",1673510290941,0.96,16.249,16.235,37.0]
["bitfinex","SOLUSD",1673510291339,1.92,16.249,16.235,37.0]
["bitfinex","SOLUSD",1673510291879,0.96,16.249,16.236,0.96]
["bitfinex","SOLUSD",1673510292289,33.0,16.25,16.237,1.92]
["bitfinex","SOLUSD",1673510293235,33.0,16.25,16.237,21.92]
["bitfinex","SOLUSD",1673510293463,33.0,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673510293674,1.92,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673510299883,0.96,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673510300402,13.0,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673510300798,13.0,16.25,16.238,0.96]
["bitfinex","SOLUSD",1673510301025,13.0,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673510301236,13.0,16.25,16.238,17.0]
["bitfinex","SOLUSD",1673510301439,20.0,16.252,16.239,0.96]
["bitfinex","SOLUSD",1673510301657,130.5286,16.253,16.239,0.96]
["bitfinex","SOLUSD",1673510301866,0.96,16.252,16.239,0.96]
["bitfinex","SOLUSD",1673510302187,20.96,16.252,16.239,0.96]
["bitfinex","SOLUSD",1673510304179,0.96,16.252,16.239,0.96]
["bitfinex","SOLUSD",1673510304703,20.96,16.252,16.239,0.96]
["bitfinex","SOLUSD",1673510305859,20.0,16.252,16.24,0.96]
["bitfinex","SOLUSD",1673510306261,20.0,16.252,16.24,8.613]
["bitfinex","SOLUSD",1673510306472,130.5286,16.253,16.241,17.0]
["bitfinex","SOLUSD",1673510306915,110.5286,16.253,16.241,17.0]
["bitfinex","SOLUSD",1673510307539,20.0,16.255,16.241,17.0]
["bitfinex","SOLUSD",1673510307946,0.96,16.253,16.241,17.0]
["bitfinex","SOLUSD",1673510308260,20.96,16.253,16.241,17.0]
["bitfinex","SOLUSD",1673510309642,20.0,16.253,16.242,0.96]
["bitfinex","SOLUSD",1673510309835,20.0,16.253,16.243,0.96]
["bitfinex","SOLUSD",1673510310380,66.14,16.257,16.243,0.96]
["bitfinex","SOLUSD",1673510310613,0.96,16.256,16.243,344.67354611]
["bitfinex","SOLUSD",1673510310905,0.96,16.256,16.244,343.6923867]
["bitfinex","SOLUSD",1673510311114,46.14,16.257,16.245,20.0]
["bitfinex","SOLUSD",1673510311326,46.14,16.258,16.245,20.0]
["bitfinex","SOLUSD",1673510311649,66.14,16.259,16.245,130.5328]
["bitfinex","SOLUSD",1673510311854,66.14,16.259,16.246,343.65007568]
["bitfinex","SOLUSD",1673510312166,66.14,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673510312787,0.96,16.258,16.248,17.0]
["bitfinex","SOLUSD",1673510312998,0.96,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673510314800,0.96,16.258,16.246,32.31]
["bitfinex","SOLUSD",1673510315107,12.95,16.26,16.246,32.31]
["bitfinex","SOLUSD",1673510315316,12.95,16.26,16.247,1.92]
["bitfinex","SOLUSD",1673510316248,20.96,16.259,16.247,0.96]
["bitfinex","SOLUSD",1673510316463,20.0,16.259,16.247,1.92]
["bitfinex","SOLUSD",1673510317313,20.0,16.259,16.248,0.96]
["bitfinex","SOLUSD",1673510318477,20.0,16.259,16.246,32.31]
["bitfinex","SOLUSD",1673510318874,20.0,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673510320453,20.0,16.259,16.247,1.92]
["bitfinex","SOLUSD",1673510321837,20.0,16.259,16.247,18.92]
["bitfinex","SOLUSD",1673510322780,12.95,16.26,16.247,35.58557186]
["bitfinex","SOLUSD",1673510324128,12.95,16.26,16.248,32.24]
["bitfinex","SOLUSD",1673510324561,12.95,16.26,16.248,48.90557186]
["bitfinex","SOLUSD",1673510325413,12.95,16.26,16.249,17.0]
["bitfinex","SOLUSD",1673510325600,20.0,16.261,16.249,17.0]
["bitfinex","SOLUSD",1673510327111,293.4501,16.263,16.249,17.0]
["bitfinex","SOLUSD",1673510327298,1.92,16.262,16.249,64.66557186]
["bitfinex","SOLUSD",1673510327507,21.92,16.262,16.249,33.66557186]
["bitfinex","SOLUSD",1673510328032,20.0,16.262,16.249,33.66557186]
["bitfinex","SOLUSD",1673510328349,20.0,16.262,16.25,1.92]
["bitfinex","SOLUSD",1673510328784,20.0,16.262,16.251,343.5443437]
["bitfinex","SOLUSD",1673510330371,20.0,16.262,16.252,17.0]
["bitfinex","SOLUSD",1673510334359,0.96,16.261,16.25,32.88]
["bitfinex","SOLUSD",1673510334565,0.96,16.261,16.249,16.66557186]
["bitfinex","SOLUSD",1673510334566,0.96,16.261,16.251,17.0]
["bitfinex","SOLUSD",1673510334780,0.96,16.261,16.249,16.66557186]
["bitfinex","SOLUSD",1673510335309,0.96,16.261,16.25,0.96]
["bitfinex","SOLUSD",1673510335497,20.0,16.262,16.25,1.92]
["bitfinex","SOLUSD",1673510335918,20.0,16.262,16.25,50.34]
["bitfinex","SOLUSD",1673510336344,20.0,16.262,16.25,49.38]
["bitfinex","SOLUSD",1673510336766,20.0,16.262,16.25,48.42]
["bitfinex","SOLUSD",1673510339002,20.0,16.262,16.25,17.0]
["bitfinex","SOLUSD",1673510340056,20.0,16.262,16.25,33.66557186]
["bitfinex","SOLUSD",1673510341003,20.0,16.262,16.247,29.77]
["bitfinex","SOLUSD",1673510341311,1.92,16.261,16.246,49.26]
["bitfinex","SOLUSD",1673510341519,1.92,16.261,16.246,20.0]
["bitfinex","SOLUSD",1673510341938,20.0,16.259,16.247,27.23]
["bitfinex","SOLUSD",1673510342135,0.96,16.258,16.246,45.19]
["bitfinex","SOLUSD",1673510342762,20.0,16.259,16.246,61.85557186]
["bitfinex","SOLUSD",1673510343611,0.96,16.258,16.246,61.85557186]
["bitfinex","SOLUSD",1673510343819,20.0,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673510344045,20.0,16.259,16.248,22.62]
["bitfinex","SOLUSD",1673510344263,20.0,16.259,16.247,39.18557186]
["bitfinex","SOLUSD",1673510344567,20.0,16.259,16.248,17.0]
["bitfinex","SOLUSD",1673510346033,20.0,16.259,16.247,39.18557186]
["bitfinex","SOLUSD",1673510346248,1.92,16.258,16.246,44.88]
["bitfinex","SOLUSD",1673510347832,1.92,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673510348437,227.3201,16.263,16.247,19.54]
["bitfinex","SOLUSD",1673510348790,227.3201,16.263,16.248,36.66557186]
["bitfinex","SOLUSD",1673510348979,66.11,16.268,16.248,36.66557186]
["bitfinex","SOLUSD",1673510348980,66.11,16.268,16.249,18.51]
["bitfinex","SOLUSD",1673510349191,66.11,16.269,16.25,34.85]
["bitfinex","SOLUSD",1673510349412,66.11,16.269,16.251,22.8]
["bitfinex","SOLUSD",1673510349626,66.11,16.269,16.252,21.92]
["bitfinex","SOLUSD",1673510349944,66.11,16.269,16.253,41.2]
["bitfinex","SOLUSD",1673510350155,66.11,16.269,16.254,20.0]
["bitfinex","SOLUSD",1673510350559,20.0,16.269,16.255,0.96]
["bitfinex","SOLUSD",1673510350768,195.4705,16.27,16.255,18.58557186]
["bitfinex","SOLUSD",1673510351100,195.4705,16.27,16.256,36.66557186]
["bitfinex","SOLUSD",1673510351299,175.4705,16.27,16.256,66.11557186]
["bitfinex","SOLUSD",1673510351507,175.4705,16.27,16.257,16.66557186]
["bitfinex","SOLUSD",1673510351717,175.4705,16.27,16.258,17.0]
["bitfinex","SOLUSD",1673510351930,175.4705,16.27,16.258,360.39642819]
["bitfinex","SOLUSD",1673510352143,175.4705,16.27,16.259,343.3753078]
["bitfinex","SOLUSD",1673510353103,20.96,16.269,16.259,343.3753078]
["bitfinex","SOLUSD",1673510353716,0.96,16.268,16.259,343.3753078]
["bitfinex","SOLUSD",1673510354235,0.96,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673510354555,0.96,16.268,16.257,17.0]
["bitfinex","SOLUSD",1673510354977,0.96,16.267,16.256,20.0]
["bitfinex","SOLUSD",1673510355188,0.96,16.266,16.256,20.0]
["bitfinex","SOLUSD",1673510357285,0.96,16.266,16.255,20.0]
["bitfinex","SOLUSD",1673510357502,0.96,16.265,16.251,14.23]
["bitfinex","SOLUSD",1673510357824,0.96,16.264,16.25,11.33]
["bitfinex","SOLUSD",1673510358875,17.96,16.264,16.25,11.33]
["bitfinex","SOLUSD",1673510359088,47.09,16.263,16.247,6.794]
["bitfinex","SOLUSD",1673510359289,20.96,16.262,16.247,6.794]
["bitfinex","SOLUSD",1673510359922,0.96,16.261,16.247,6.794]
["bitfinex","SOLUSD",1673510360142,0.96,16.26,16.247,6.794]
["bitfinex","SOLUSD",1673510361705,0.96,16.26,16.248,17.0]
["bitfinex","SOLUSD",1673510362135,20.0,16.262,16.248,17.0]
["bitfinex","SOLUSD",1673510362355,0.96,16.261,16.248,17.0]
["bitfinex","SOLUSD",1673510363609,0.96,16.261,16.249,0.96]
["bitfinex","SOLUSD",1673510363823,0.96,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673510364027,0.96,16.261,16.248,1.92]
["bitfinex","SOLUSD",1673510364242,0.96,16.261,16.248,18.92]
["bitfinex","SOLUSD",1673510364431,183.8682,16.263,16.248,18.92]
["bitfinex","SOLUSD",1673510364641,137.7382,16.263,16.248,18.92]
["bitfinex","SOLUSD",1673510364853,137.7382,16.263,16.248,35.58557186]
["bitfinex","SOLUSD",1673510364854,20.0,16.262,16.248,35.58557186]
["bitfinex","SOLUSD",1673510367909,137.7382,16.263,16.248,35.58557186]
["bitfinex","SOLUSD",1673510367910,117.7382,16.263,16.248,35.58557186]
["bitfinex","SOLUSD",1673510368437,20.0,16.262,16.249,3.846]
["bitfinex","SOLUSD",1673510370244,20.0,16.262,16.248,29.20557186]
["bitfinex","SOLUSD",1673510370548,1.92,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673510371611,0.96,16.261,16.248,0.96]
["bitfinex","SOLUSD",1673510371801,0.96,16.261,16.248,18.92]
["bitfinex","SOLUSD",1673510372019,0.96,16.261,16.248,1.92]
["bitfinex","SOLUSD",1673510372331,1.92,16.261,16.247,20.0]
["bitfinex","SOLUSD",1673510372541,1.92,16.261,16.248,4.151]
["bitfinex","SOLUSD",1673510372750,0.96,16.26,16.247,23.024]
["bitfinex","SOLUSD",1673510372954,0.96,16.259,16.246,23.024]
["bitfinex","SOLUSD",1673510374131,0.96,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673510374446,0.96,16.257,16.246,20.0]
["bitfinex","SOLUSD",1673510375375,12.93,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673510375585,1.92,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673510380547,0.96,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673510380945,0.96,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673510381167,1.92,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673510382212,1.92,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673510388556,0.96,16.259,16.247,17.0]
["bitfinex","SOLUSD",1673510393689,12.93,16.26,16.247,33.66557186]
["bitfinex","SOLUSD",1673510394109,64.72,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673510394309,26.95475,16.259,16.237,20.0]
["bitfinex","SOLUSD",1673510394520,12.9,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673510395480,12.9,16.25,16.238,21.92]
["bitfinex","SOLUSD",1673510395673,12.9,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673510395886,20.0,16.257,16.24,18.92]
["bitfinex","SOLUSD",1673510396212,1.92,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673510396932,1.92,16.256,16.242,17.0]
["bitfinex","SOLUSD",1673510397143,1.92,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673510397671,1.92,16.256,16.244,17.0]
["bitfinex","SOLUSD",1673510397984,1.92,16.256,16.245,20.0]
["bitfinex","SOLUSD",1673510398840,18.92,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673510400930,1.92,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673510401470,18.92,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673510403781,18.92,16.256,16.24,116.0723]
["bitfinex","SOLUSD",1673510403995,20.0,16.254,16.24,116.0723]
["bitfinex","SOLUSD",1673510404307,1.92,16.253,16.24,116.0723]
["bitfinex","SOLUSD",1673510406083,1.92,16.253,16.231,20.0]
["bitfinex","SOLUSD",1673510406295,1.92,16.253,16.232,113.1232]
["bitfinex","SOLUSD",1673510406499,65.07,16.253,16.232,113.1232]
["bitfinex","SOLUSD",1673510406709,1.92,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673510406919,18.92,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673510407775,20.0,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673510407965,1.92,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673510408171,12.93,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673510408386,1.92,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673510409018,48.09,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673510409229,1.92,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673510410382,72.04475,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673510410593,72.04475,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673510410794,72.04475,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673510411004,25.87475,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673510411635,25.87475,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673510412055,25.87475,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673510412292,26.95475,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673510412482,18.92,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673510412711,25.87475,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673510413764,25.87475,16.247,16.22,64.69]
["bitfinex","SOLUSD",1673510413982,20.0,16.246,16.227,115.5506]
["bitfinex","SOLUSD",1673510414190,18.92,16.245,16.228,19.91633702]
["bitfinex","SOLUSD",1673510414394,20.0,16.244,16.228,19.91633702]
["bitfinex","SOLUSD",1673510414728,1.92,16.243,16.228,19.91633702]
["bitfinex","SOLUSD",1673510415778,1.92,16.243,16.227,95.5506]
["bitfinex","SOLUSD",1673510415977,1.92,16.243,16.228,1.92]
["bitfinex","SOLUSD",1673510416706,1.92,16.243,16.227,95.5506]
["bitfinex","SOLUSD",1673510417352,18.92,16.243,16.227,95.5506]
["bitfinex","SOLUSD",1673510418089,12.9,16.24,16.227,95.5506]
["bitfinex","SOLUSD",1673510418276,1.92,16.239,16.227,95.5506]
["bitfinex","SOLUSD",1673510419244,1.92,16.239,16.211,20.0]
["bitfinex","SOLUSD",1673510419556,12.93,16.23,16.212,119.1024]
["bitfinex","SOLUSD",1673510419767,1.92,16.229,16.212,119.1024]
["bitfinex","SOLUSD",1673510419968,1.92,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673510422287,1.92,16.229,16.214,1.92]
["bitfinex","SOLUSD",1673510423138,1.92,16.229,16.214,21.92]
["bitfinex","SOLUSD",1673510423665,1.92,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673510424282,1.92,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673510424485,1.92,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673510425234,1.92,16.229,16.215,1.92]
["bitfinex","SOLUSD",1673510425453,12.93,16.23,16.213,40.0]
["bitfinex","SOLUSD",1673510426274,32.93,16.23,16.213,40.0]
["bitfinex","SOLUSD",1673510426714,1.92,16.229,16.213,40.0]
["bitfinex","SOLUSD",1673510427432,1.92,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673510427642,20.0,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673510427854,1.92,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673510428388,18.92,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673510428610,20.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673510428798,1.92,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673510429219,0.96,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673510430161,1.92,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673510430373,0.96,16.224,16.213,20.0]
["bitfinex","SOLUSD",1673510430582,0.96,16.223,16.213,20.0]
["bitfinex","SOLUSD",1673510431657,6.95475,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673510431843,33.03,16.23,16.215,0.96]
["bitfinex","SOLUSD",1673510432059,33.03,16.23,16.216,0.96]
["bitfinex","SOLUSD",1673510433334,0.96,16.229,16.216,0.96]
["bitfinex","SOLUSD",1673510433837,0.96,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673510434048,0.96,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673510434260,0.96,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673510434469,0.96,16.227,16.21,12.85]
["bitfinex","SOLUSD",1673510434470,0.96,16.227,16.211,137.7602]
["bitfinex","SOLUSD",1673510435219,0.96,16.227,16.21,12.85]
["bitfinex","SOLUSD",1673510435414,137.5237,16.227,16.21,12.85]
["bitfinex","SOLUSD",1673510435624,137.5237,16.227,16.211,21.92]
["bitfinex","SOLUSD",1673510435625,0.96,16.226,16.211,21.92]
["bitfinex","SOLUSD",1673510435842,136.5637,16.227,16.211,21.92]
["bitfinex","SOLUSD",1673510436265,0.96,16.226,16.211,21.92]
["bitfinex","SOLUSD",1673510436784,0.96,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673510437408,0.96,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673510437741,116.5637,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673510438788,116.5637,16.227,16.213,20.96]
["bitfinex","SOLUSD",1673510438984,116.5637,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673510439312,116.5637,16.227,16.215,1.92]
["bitfinex","SOLUSD",1673510439947,116.5637,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673510440264,20.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673510440473,20.0,16.226,16.213,1.92]
["bitfinex","SOLUSD",1673510441727,20.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673510441945,1.92,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673510442887,20.0,16.226,16.213,1.603]
["bitfinex","SOLUSD",1673510443290,1.92,16.225,16.213,1.603]
["bitfinex","SOLUSD",1673510443503,1.92,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673510444030,1.92,16.225,16.211,3.116]
["bitfinex","SOLUSD",1673510444664,1.92,16.225,16.205,20.0]
["bitfinex","SOLUSD",1673510444665,18.92,16.225,16.206,111.5457]
["bitfinex","SOLUSD",1673510444872,1.92,16.225,16.206,111.5457]
["bitfinex","SOLUSD",1673510445084,1.92,16.225,16.211,1.981]
["bitfinex","SOLUSD",1673510445289,18.92,16.225,16.211,1.981]
["bitfinex","SOLUSD",1673510445925,18.92,16.225,16.21,16.46]
["bitfinex","SOLUSD",1673510446136,20.0,16.224,16.21,16.46]
["bitfinex","SOLUSD",1673510446366,1.92,16.223,16.21,16.46]
["bitfinex","SOLUSD",1673510447620,1.92,16.223,16.21,12.85]
["bitfinex","SOLUSD",1673510449609,1.92,16.223,16.206,109.7737]
["bitfinex","SOLUSD",1673510449822,12.9,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673510450026,1.92,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673510450236,0.96,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673510450446,0.96,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673510450659,0.96,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673510450863,1.92,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673510451406,0.96,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673510451618,0.96,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673510451813,1.92,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673510452563,0.96,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673510452874,12.9,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673510452875,12.9,16.22,16.208,1.92]
["bitfinex","SOLUSD",1673510453073,12.9,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673510453290,12.9,16.22,16.208,1.92]
["bitfinex","SOLUSD",1673510454555,12.9,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673510454748,1.92,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673510454954,0.96,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673510455166,12.9,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673510455708,20.0,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673510455916,18.92,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673510456118,18.92,16.221,16.207,21.911]
["bitfinex","SOLUSD",1673510456866,1.92,16.221,16.207,21.911]
["bitfinex","SOLUSD",1673510457610,1.92,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673510458649,1.92,16.221,16.208,1.92]
["bitfinex","SOLUSD",1673510459914,1.92,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673510460121,20.0,16.219,16.2,164.9895]
["bitfinex","SOLUSD",1673510460316,20.0,16.217,16.201,133.4706]
["bitfinex","SOLUSD",1673510465798,117.5784,16.218,16.201,133.4706]
["bitfinex","SOLUSD",1673510466213,117.5784,16.218,16.201,111.5506]
["bitfinex","SOLUSD",1673510466427,20.0,16.217,16.2,113.1495]
["bitfinex","SOLUSD",1673510466928,26.95475,16.217,16.2,113.1495]
["bitfinex","SOLUSD",1673510467144,1.92,16.216,16.2,113.1495]
["bitfinex","SOLUSD",1673510467896,0.96,16.216,16.2,113.1495]
["bitfinex","SOLUSD",1673510468094,117.5784,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673510468428,117.5784,16.218,16.202,21.92]
["bitfinex","SOLUSD",1673510468613,117.5784,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673510468823,117.5784,16.218,16.205,17.0]
["bitfinex","SOLUSD",1673510469045,117.5784,16.218,16.206,20.0]
["bitfinex","SOLUSD",1673510469685,117.5784,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673510469893,117.5784,16.218,16.206,1.92]
["bitfinex","SOLUSD",1673510470314,117.5784,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673510470525,117.5784,16.218,16.206,1.92]
["bitfinex","SOLUSD",1673510471586,117.5784,16.218,16.206,5.634]
["bitfinex","SOLUSD",1673510472004,117.5784,16.218,16.206,1.92]
["bitfinex","SOLUSD",1673510472211,117.5784,16.218,16.206,21.92]
["bitfinex","SOLUSD",1673510472620,117.5784,16.218,16.206,1.92]
["bitfinex","SOLUSD",1673510472838,117.5784,16.218,16.206,15.36]
["bitfinex","SOLUSD",1673510473260,117.5784,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673510473480,117.5784,16.218,16.208,18.92]
["bitfinex","SOLUSD",1673510474414,117.5784,16.218,16.208,17.96]
["bitfinex","SOLUSD",1673510474625,117.5784,16.218,16.208,17.0]
["bitfinex","SOLUSD",1673510475688,117.5784,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673510475897,21.92,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673510478535,1.92,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673510479145,21.92,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673510479358,20.0,16.217,16.205,1.92]
["bitfinex","SOLUSD",1673510479896,20.0,16.217,16.204,43.09]
["bitfinex","SOLUSD",1673510479897,1.92,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673510480294,0.96,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673510480505,1.92,16.216,16.204,44.54]
["bitfinex","SOLUSD",1673510480715,1.92,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673510480920,1.92,16.216,16.205,17.0]
["bitfinex","SOLUSD",1673510481134,1.92,16.216,16.206,20.0]
["bitfinex","SOLUSD",1673510481792,1.92,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673510483459,1.92,16.216,16.2,13.04]
["bitfinex","SOLUSD",1673510483659,12.9,16.21,16.194,12.78]
["bitfinex","SOLUSD",1673510483874,1.92,16.209,16.194,12.78]
["bitfinex","SOLUSD",1673510484200,48.2,16.209,16.194,12.78]
["bitfinex","SOLUSD",1673510484412,112.7638,16.209,16.194,12.78]
["bitfinex","SOLUSD",1673510485020,20.0,16.208,16.194,12.78]
["bitfinex","SOLUSD",1673510485231,1.92,16.207,16.194,12.78]
["bitfinex","SOLUSD",1673510485464,1.92,16.207,16.193,15.39]
["bitfinex","SOLUSD",1673510485680,1.92,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673510487040,0.96,16.207,16.195,0.96]
["bitfinex","SOLUSD",1673510487360,20.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673510487550,1.92,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673510487981,20.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673510489884,1.92,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673510490201,1.92,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673510490929,1.92,16.207,16.193,28.664]
["bitfinex","SOLUSD",1673510491976,1.92,16.207,16.194,0.96]
["bitfinex","SOLUSD",1673510492184,1.92,16.207,16.193,28.664]
["bitfinex","SOLUSD",1673510493677,1.92,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673510494385,20.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673510494617,0.96,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673510495140,1.92,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673510495347,0.96,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673510495548,0.96,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673510495761,0.96,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673510495980,0.96,16.202,16.192,20.0]
["bitfinex","SOLUSD",1673510496295,0.96,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673510496505,0.96,16.202,16.192,20.0]
["bitfinex","SOLUSD",1673510496716,0.96,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673510497033,0.96,16.202,16.192,20.0]
["bitfinex","SOLUSD",1673510497771,20.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673510497975,0.96,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673510498189,1.92,16.205,16.193,17.0]
["bitfinex","SOLUSD",1673510498389,1.92,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673510499006,1.92,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673510499436,110.8438,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673510499650,110.8438,16.209,16.193,1.92]
["bitfinex","SOLUSD",1673510499863,110.8438,16.209,16.193,21.92]
["bitfinex","SOLUSD",1673510500075,110.8438,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673510500283,110.8438,16.209,16.195,1.92]
["bitfinex","SOLUSD",1673510500718,20.0,16.208,16.196,3.659]
["bitfinex","SOLUSD",1673510500908,20.0,16.208,16.196,40.659]
["bitfinex","SOLUSD",1673510501861,110.8438,16.209,16.197,1.92]
["bitfinex","SOLUSD",1673510502184,110.8438,16.209,16.197,21.92]
["bitfinex","SOLUSD",1673510502582,110.8438,16.209,16.197,1.92]
["bitfinex","SOLUSD",1673510503214,110.8438,16.209,16.197,21.92]
["bitfinex","SOLUSD",1673510503425,110.8438,16.209,16.197,20.96]
["bitfinex","SOLUSD",1673510503646,110.8438,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673510504156,110.8438,16.209,16.198,1.92]
["bitfinex","SOLUSD",1673510504361,110.8438,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673510504583,110.8438,16.209,16.196,17.79]
["bitfinex","SOLUSD",1673510504798,110.8438,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673510504998,110.8438,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673510505211,110.8438,16.209,16.196,1.92]
["bitfinex","SOLUSD",1673510506481,110.8438,16.209,16.196,18.92]
["bitfinex","SOLUSD",1673510506684,157.1238,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673510506896,157.1238,16.209,16.198,17.0]
["bitfinex","SOLUSD",1673510508385,157.1238,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673510508595,21.92,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673510509125,0.96,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673510509429,157.1238,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673510509642,110.8438,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673510510075,110.8438,16.209,16.195,21.92]
["bitfinex","SOLUSD",1673510510381,110.8438,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673510510589,110.8438,16.209,16.197,1.92]
["bitfinex","SOLUSD",1673510511433,157.1238,16.209,16.197,1.92]
["bitfinex","SOLUSD",1673510512266,21.92,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673510512483,21.92,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673510513220,20.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673510513533,46.29,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673510513747,46.29,16.207,16.194,21.92]
["bitfinex","SOLUSD",1673510513945,46.29,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673510514673,157.1238,16.209,16.196,1.92]
["bitfinex","SOLUSD",1673510514881,157.1238,16.209,16.196,18.92]
["bitfinex","SOLUSD",1673510515196,157.1238,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673510515420,157.1238,16.209,16.198,17.0]
["bitfinex","SOLUSD",1673510517317,20.0,16.208,16.198,17.0]
["bitfinex","SOLUSD",1673510518891,157.1238,16.209,16.198,17.0]
["bitfinex","SOLUSD",1673510519223,1.92,16.208,16.198,17.0]
["bitfinex","SOLUSD",1673510519406,157.1238,16.209,16.198,17.0]
["bitfinex","SOLUSD",1673510519620,110.8438,16.209,16.199,0.96]
["bitfinex","SOLUSD",1673510519944,46.27,16.213,16.2,0.96]
["bitfinex","SOLUSD",1673510520159,46.27,16.213,16.201,0.96]
["bitfinex","SOLUSD",1673510520372,46.27,16.213,16.202,0.96]
["bitfinex","SOLUSD",1673510521529,46.27,16.213,16.197,20.0]
["bitfinex","SOLUSD",1673510521747,20.0,16.212,16.198,1.92]
["bitfinex","SOLUSD",1673510522346,46.27,16.213,16.198,1.92]
["bitfinex","SOLUSD",1673510522576,46.27,16.213,16.198,21.92]
["bitfinex","SOLUSD",1673510522791,46.27,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673510523106,1.92,16.213,16.2,1.92]
["bitfinex","SOLUSD",1673510523838,12.9,16.21,16.198,110.6147]
["bitfinex","SOLUSD",1673510524054,0.96,16.209,16.198,110.6147]
["bitfinex","SOLUSD",1673510526578,0.96,16.21,16.198,110.6147]
["bitfinex","SOLUSD",1673510526782,0.96,16.209,16.198,110.6147]
["bitfinex","SOLUSD",1673510528999,20.0,16.211,16.199,1.92]
["bitfinex","SOLUSD",1673510532040,20.0,16.213,16.199,1.92]
["bitfinex","SOLUSD",1673510532258,0.96,16.212,16.199,1.92]
["bitfinex","SOLUSD",1673510532451,47.23,16.212,16.199,1.92]
["bitfinex","SOLUSD",1673510532983,47.23,16.212,16.198,110.6147]
["bitfinex","SOLUSD",1673510533192,0.96,16.211,16.198,110.6147]
["bitfinex","SOLUSD",1673510533408,0.96,16.21,16.198,110.6147]
["bitfinex","SOLUSD",1673510533601,20.0,16.211,16.198,110.6147]
["bitfinex","SOLUSD",1673510533812,0.96,16.21,16.198,110.6147]
["bitfinex","SOLUSD",1673510537400,0.96,16.211,16.198,110.6147]
["bitfinex","SOLUSD",1673510537805,1.92,16.212,16.198,110.6147]
["bitfinex","SOLUSD",1673510540363,0.96,16.212,16.198,110.6147]
["bitfinex","SOLUSD",1673510540560,66.26,16.215,16.199,17.39]
["bitfinex","SOLUSD",1673510541266,66.26,16.215,16.2,17.0]
["bitfinex","SOLUSD",1673510541812,1.92,16.214,16.2,17.0]
["bitfinex","SOLUSD",1673510546633,0.96,16.214,16.201,1.92]
["bitfinex","SOLUSD",1673510546844,46.26,16.217,16.201,1.92]
["bitfinex","SOLUSD",1673510547049,117.5784,16.218,16.201,1.92]
["bitfinex","SOLUSD",1673510547265,117.5784,16.218,16.201,21.92]
["bitfinex","SOLUSD",1673510547490,117.5784,16.218,16.202,37.0]
["bitfinex","SOLUSD",1673510547703,117.5784,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673510547920,117.5784,16.218,16.205,20.925]
["bitfinex","SOLUSD",1673510548233,117.5784,16.218,16.206,20.96]
["bitfinex","SOLUSD",1673510548759,117.5784,16.218,16.206,0.96]
["bitfinex","SOLUSD",1673510549471,46.25,16.221,16.206,0.96]
["bitfinex","SOLUSD",1673510549472,46.25,16.221,16.206,20.96]
["bitfinex","SOLUSD",1673510549701,46.24,16.224,16.21,12.92]
["bitfinex","SOLUSD",1673510549915,161.452,16.226,16.211,1.92]
["bitfinex","SOLUSD",1673510550441,115.222,16.226,16.211,17.15]
["bitfinex","SOLUSD",1673510550755,161.452,16.226,16.211,17.15]
["bitfinex","SOLUSD",1673510550937,115.222,16.226,16.211,17.15]
["bitfinex","SOLUSD",1673510551812,20.0,16.225,16.211,17.15]
["bitfinex","SOLUSD",1673510552110,20.0,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673510552330,1.92,16.224,16.211,15.23]
["bitfinex","SOLUSD",1673510553384,1.92,16.224,16.21,12.92]
["bitfinex","SOLUSD",1673510553576,1.92,16.224,16.211,21.85]
["bitfinex","SOLUSD",1673510554103,46.24,16.223,16.21,12.92]
["bitfinex","SOLUSD",1673510554317,12.93,16.22,16.203,19.96]
["bitfinex","SOLUSD",1673510554528,12.93,16.22,16.2,102.79246095]
["bitfinex","SOLUSD",1673510554529,104.21,16.219,16.201,19.96]
["bitfinex","SOLUSD",1673510554729,6.94573,16.218,16.2,13.04]
["bitfinex","SOLUSD",1673510554941,65.18,16.217,16.2,13.04]
["bitfinex","SOLUSD",1673510555379,20.0,16.216,16.2,13.04]
["bitfinex","SOLUSD",1673510555572,48.18,16.215,16.2,13.04]
["bitfinex","SOLUSD",1673510555779,20.0,16.214,16.2,13.04]
["bitfinex","SOLUSD",1673510555989,1.92,16.213,16.2,13.04]
["bitfinex","SOLUSD",1673510556533,0.96,16.212,16.2,13.04]
["bitfinex","SOLUSD",1673510556736,0.96,16.211,16.2,13.04]
["bitfinex","SOLUSD",1673510557262,20.0,16.214,16.2,13.04]
["bitfinex","SOLUSD",1673510557691,1.92,16.213,16.2,13.04]
["bitfinex","SOLUSD",1673510559903,0.96,16.213,16.2,13.04]
["bitfinex","SOLUSD",1673510560221,0.96,16.212,16.196,20.68]
["bitfinex","SOLUSD",1673510560435,0.96,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673510560631,0.96,16.211,16.198,9.431]
["bitfinex","SOLUSD",1673510563382,0.96,16.21,16.198,9.431]
["bitfinex","SOLUSD",1673510563690,0.96,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673510564010,0.96,16.209,16.198,1.951]
["bitfinex","SOLUSD",1673510564410,0.96,16.208,16.197,1.683]
["bitfinex","SOLUSD",1673510564619,114.9128,16.209,16.197,1.683]
["bitfinex","SOLUSD",1673510565475,0.96,16.208,16.196,25.514]
["bitfinex","SOLUSD",1673510565689,47.25,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673510565999,0.96,16.206,16.196,20.0]
["bitfinex","SOLUSD",1673510566216,0.96,16.205,16.196,20.0]
["bitfinex","SOLUSD",1673510567473,0.96,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673510568407,0.96,16.205,16.194,17.0]
["bitfinex","SOLUSD",1673510568618,0.96,16.205,16.195,20.0]
["bitfinex","SOLUSD",1673510569688,0.96,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673510573355,0.96,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673510573356,113.9528,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673510573683,1.92,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673510573989,38.92,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673510574188,20.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673510574403,1.92,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673510576407,20.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673510576600,20.0,16.208,16.194,21.92]
["bitfinex","SOLUSD",1673510576601,0.96,16.207,16.194,21.92]
["bitfinex","SOLUSD",1673510576811,0.96,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673510577782,0.96,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673510578494,0.96,16.207,16.194,17.0]
["bitfinex","SOLUSD",1673510578830,0.84253368,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673510579233,0.84253368,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673510579443,0.84253368,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673510579661,0.84253368,16.207,16.196,17.0]
["bitfinex","SOLUSD",1673510580180,0.84253368,16.207,16.197,20.0]
["bitfinex","SOLUSD",1673510582077,20.96,16.208,16.197,20.0]
["bitfinex","SOLUSD",1673510582300,0.96,16.207,16.197,20.0]
["bitfinex","SOLUSD",1673510584811,0.96,16.207,16.187,58.03246095]
["bitfinex","SOLUSD",1673510585024,20.0,16.206,16.189,119.9726]
["bitfinex","SOLUSD",1673510585227,1.92,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673510585983,1.92,16.205,16.189,119.9726]
["bitfinex","SOLUSD",1673510588075,1.92,16.205,16.19,21.92]
["bitfinex","SOLUSD",1673510589020,1.92,16.205,16.189,119.9726]
["bitfinex","SOLUSD",1673510590178,1.92,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673510590377,1.92,16.205,16.192,17.0]
["bitfinex","SOLUSD",1673510590805,1.92,16.205,16.189,119.9726]
["bitfinex","SOLUSD",1673510591862,1.92,16.205,16.19,1.92]
["bitfinex","SOLUSD",1673510594063,1.92,16.205,16.189,119.9726]
["bitfinex","SOLUSD",1673510594811,1.92,16.205,16.19,1.92]
["bitfinex","SOLUSD",1673510595868,1.92,16.205,16.19,0.96]
["bitfinex","SOLUSD",1673510596068,1.92,16.205,16.189,119.9726]
["bitfinex","SOLUSD",1673510596896,20.0,16.206,16.19,0.96]
["bitfinex","SOLUSD",1673510597105,20.0,16.206,16.189,119.9726]
["bitfinex","SOLUSD",1673510598173,1.92,16.205,16.189,119.9726]
["bitfinex","SOLUSD",1673510599731,12.9,16.2,16.189,119.9726]
["bitfinex","SOLUSD",1673510599944,1.92,16.199,16.189,119.9726]
["bitfinex","SOLUSD",1673510605944,0.96,16.199,16.189,119.9726]
["bitfinex","SOLUSD",1673510606353,1.92,16.199,16.189,119.9726]
["bitfinex","SOLUSD",1673510608371,12.9,16.2,16.189,119.9726]
["bitfinex","SOLUSD",1673510609710,1.92,16.199,16.189,119.9726]
["bitfinex","SOLUSD",1673510610560,1.92,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673510610783,21.92,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673510611398,20.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673510611608,20.0,16.198,16.17,12.98]
["bitfinex","SOLUSD",1673510611609,12.93,16.19,16.17,12.98]
["bitfinex","SOLUSD",1673510611825,1.92,16.189,16.175,110.5676]
["bitfinex","SOLUSD",1673510612024,1.92,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673510612239,12.93,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673510612866,12.93,16.19,16.177,1.92]
["bitfinex","SOLUSD",1673510613199,12.93,16.19,16.177,21.92]
["bitfinex","SOLUSD",1673510613604,12.93,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673510614148,109.9639,16.2,16.18,64.66]
["bitfinex","SOLUSD",1673510614350,109.9639,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673510614568,109.9639,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673510614759,109.9639,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673510614971,109.9639,16.2,16.184,21.92]
["bitfinex","SOLUSD",1673510615184,109.9639,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673510615389,109.9639,16.2,16.186,1.92]
["bitfinex","SOLUSD",1673510616871,109.9639,16.2,16.187,4.208]
["bitfinex","SOLUSD",1673510617070,109.9639,16.2,16.188,1.92]
["bitfinex","SOLUSD",1673510617287,109.9639,16.2,16.189,7.598]
["bitfinex","SOLUSD",1673510617708,109.9639,16.2,16.188,12.14]
["bitfinex","SOLUSD",1673510618365,109.9639,16.2,16.188,10.22]
["bitfinex","SOLUSD",1673510619723,1.92,16.199,16.188,10.22]
["bitfinex","SOLUSD",1673510619923,21.92,16.199,16.188,10.22]
["bitfinex","SOLUSD",1673510620764,21.92,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673510620975,21.92,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673510621180,21.92,16.199,16.187,25.72]
["bitfinex","SOLUSD",1673510621387,1.92,16.199,16.187,25.72]
["bitfinex","SOLUSD",1673510623096,1.92,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673510623407,1.92,16.199,16.187,23.0]
["bitfinex","SOLUSD",1673510624441,1.92,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673510624771,21.92,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673510624962,68.23,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673510625172,68.23,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673510627406,68.23,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673510627706,68.23,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673510628327,17.0,16.198,16.177,28.14]
["bitfinex","SOLUSD",1673510628544,12.93,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673510628743,0.96,16.189,16.177,28.14]
["bitfinex","SOLUSD",1673510629694,0.96,16.189,16.176,26.58]
["bitfinex","SOLUSD",1673510629909,0.96,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673510630465,0.96,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673510630636,0.96,16.187,16.176,22.44]
["bitfinex","SOLUSD",1673510631494,20.0,16.19,16.176,22.44]
["bitfinex","SOLUSD",1673510631704,1.92,16.189,16.176,22.44]
["bitfinex","SOLUSD",1673510632125,0.96,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673510632323,0.96,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673510632526,0.96,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673510632737,20.0,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673510634244,136.9436,16.191,16.177,20.0]
["bitfinex","SOLUSD",1673510634671,136.9436,16.191,16.178,0.96]
["bitfinex","SOLUSD",1673510635411,20.0,16.19,16.178,0.96]
["bitfinex","SOLUSD",1673510636134,136.9436,16.191,16.178,27.65]
["bitfinex","SOLUSD",1673510636332,20.0,16.198,16.179,17.10198544]
["bitfinex","SOLUSD",1673510636543,117.8033,16.202,16.18,50.35]
["bitfinex","SOLUSD",1673510636753,117.8033,16.202,16.181,0.96]
["bitfinex","SOLUSD",1673510636984,117.8033,16.202,16.182,31.47]
["bitfinex","SOLUSD",1673510637189,117.8033,16.202,16.183,136.2218]
["bitfinex","SOLUSD",1673510637400,117.8033,16.202,16.185,20.0]
["bitfinex","SOLUSD",1673510637610,117.8033,16.202,16.186,57.36]
["bitfinex","SOLUSD",1673510637805,117.8033,16.202,16.187,21.92]
["bitfinex","SOLUSD",1673510638010,46.29,16.204,16.188,38.83]
["bitfinex","SOLUSD",1673510638329,20.0,16.205,16.189,21.92]
["bitfinex","SOLUSD",1673510639183,46.29,16.206,16.189,21.92]
["bitfinex","SOLUSD",1673510639713,46.29,16.206,16.19,41.15]
["bitfinex","SOLUSD",1673510639905,46.29,16.206,16.191,1.92]
["bitfinex","SOLUSD",1673510640115,1.92,16.205,16.191,21.92]
["bitfinex","SOLUSD",1673510640323,1.92,16.205,16.192,17.0]
["bitfinex","SOLUSD",1673510641500,1.92,16.205,16.193,17.0]
["bitfinex","SOLUSD",1673510641501,21.92,16.205,16.193,17.0]
["bitfinex","SOLUSD",1673510641913,21.92,16.205,16.189,35.65]
["bitfinex","SOLUSD",1673510642131,21.92,16.205,16.188,35.53]
["bitfinex","SOLUSD",1673510642748,46.29,16.204,16.187,81.39684784]
["bitfinex","SOLUSD",1673510642958,21.92,16.203,16.187,81.39684784]
["bitfinex","SOLUSD",1673510644531,21.92,16.203,16.187,34.67]
["bitfinex","SOLUSD",1673510644966,63.3,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673510645183,8.86573,16.201,16.185,20.0]
["bitfinex","SOLUSD",1673510645494,90.25573,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673510645705,8.86573,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673510645919,20.0,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673510646123,1.92,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673510646655,1.92,16.196,16.179,28.74]
["bitfinex","SOLUSD",1673510646854,1.92,16.196,16.177,26.21]
["bitfinex","SOLUSD",1673510646855,6.94573,16.195,16.177,26.21]
["bitfinex","SOLUSD",1673510647182,21.92,16.194,16.174,156.5274]
["bitfinex","SOLUSD",1673510647582,68.24,16.194,16.174,156.5274]
["bitfinex","SOLUSD",1673510648245,68.24,16.194,16.175,20.0]
["bitfinex","SOLUSD",1673510648420,23.94573,16.193,16.176,21.76]
["bitfinex","SOLUSD",1673510648629,8.86573,16.192,16.177,20.0]
["bitfinex","SOLUSD",1673510648840,17.0,16.191,16.177,20.0]
["bitfinex","SOLUSD",1673510649067,1.92,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673510649395,6.94573,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673510649579,65.26,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673510649791,6.94573,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673510650007,20.0,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673510650335,7.90573,16.184,16.168,20.48]
["bitfinex","SOLUSD",1673510650538,53.29573,16.183,16.165,20.48]
["bitfinex","SOLUSD",1673510650756,7.90573,16.182,16.165,20.48]
["bitfinex","SOLUSD",1673510651072,53.30573,16.181,16.165,20.48]
["bitfinex","SOLUSD",1673510651281,20.0,16.179,16.164,34.0062865]
["bitfinex","SOLUSD",1673510651472,54.27573,16.178,16.164,34.0062865]
["bitfinex","SOLUSD",1673510651681,6.94573,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673510651891,1.92,16.176,16.164,34.0062865]
["bitfinex","SOLUSD",1673510652857,1.92,16.176,16.165,17.0]
["bitfinex","SOLUSD",1673510653593,66.37,16.179,16.165,33.14198544]
["bitfinex","SOLUSD",1673510653594,20.0,16.179,16.165,33.14198544]
["bitfinex","SOLUSD",1673510653799,20.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673510654961,20.0,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673510655152,1.92,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673510656299,163.4932,16.182,16.167,1.92]
["bitfinex","SOLUSD",1673510656513,1.92,16.181,16.168,11.04]
["bitfinex","SOLUSD",1673510656763,117.1332,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673510656953,20.0,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673510657777,20.0,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673510658110,20.0,16.181,16.168,16.14198544]
["bitfinex","SOLUSD",1673510658321,1.92,16.18,16.169,13.38]
["bitfinex","SOLUSD",1673510658535,1.92,16.18,16.17,17.0]
["bitfinex","SOLUSD",1673510658843,1.92,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673510659063,1.92,16.18,16.166,33.68]
["bitfinex","SOLUSD",1673510660007,1.92,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673510660194,1.92,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673510662850,18.92,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673510663163,20.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673510663379,1.92,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673510663770,1.92,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673510663987,137.1332,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673510664196,117.1332,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673510664406,117.1332,16.182,16.168,3.841]
["bitfinex","SOLUSD",1673510666010,1.92,16.181,16.168,3.841]
["bitfinex","SOLUSD",1673510667893,1.92,16.181,16.168,1.921]
["bitfinex","SOLUSD",1673510668106,1.92,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673510668295,1.92,16.181,16.168,40.0]
["bitfinex","SOLUSD",1673510668509,1.92,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673510668725,1.92,16.181,16.168,40.0]
["bitfinex","SOLUSD",1673510668925,1.92,16.181,16.167,16.37]
["bitfinex","SOLUSD",1673510669139,1.92,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673510671897,26.94573,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673510672223,17.96,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673510672533,0.96,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673510673463,0.96,16.177,16.166,20.0]
["bitfinex","SOLUSD",1673510673673,0.96,16.176,16.166,20.0]
["bitfinex","SOLUSD",1673510674317,0.96,16.177,16.166,20.0]
["bitfinex","SOLUSD",1673510674722,0.96,16.176,16.166,20.0]
["bitfinex","SOLUSD",1673510675160,0.96,16.177,16.166,20.0]
["bitfinex","SOLUSD",1673510675481,0.96,16.176,16.166,20.0]
["bitfinex","SOLUSD",1673510675678,0.96,16.175,16.166,20.0]
["bitfinex","SOLUSD",1673510675889,0.96,16.174,16.165,20.0]
["bitfinex","SOLUSD",1673510676098,0.96,16.173,16.165,20.0]
["bitfinex","SOLUSD",1673510676635,46.37,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673510676949,1.92,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673510681258,6.94573,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673510681569,20.0,16.181,16.166,21.92]
["bitfinex","SOLUSD",1673510681887,20.0,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673510682416,0.96,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673510683810,20.96,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673510684329,0.96,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673510691580,7.90573,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673510691892,0.96,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673510692103,0.96,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673510692310,0.96,16.177,16.167,20.0]
["bitfinex","SOLUSD",1673510692734,0.96,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673510692935,0.96,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673510693145,0.96,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673510693568,6.94573,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673510693774,20.0,16.188,16.168,21.92]
["bitfinex","SOLUSD",1673510693985,26.94573,16.187,16.168,21.92]
["bitfinex","SOLUSD",1673510694735,6.94573,16.187,16.17,20.0]
["bitfinex","SOLUSD",1673510694924,6.94573,16.187,16.171,1.92]
["bitfinex","SOLUSD",1673510695135,109.866,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673510695366,109.866,16.188,16.173,1.92]
["bitfinex","SOLUSD",1673510695576,109.866,16.188,16.173,21.92]
["bitfinex","SOLUSD",1673510695977,109.866,16.188,16.173,135.3225]
["bitfinex","SOLUSD",1673510696185,109.866,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673510696413,109.866,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673510697146,109.866,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673510697568,1.92,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673510697892,21.92,16.187,16.175,17.0]
["bitfinex","SOLUSD",1673510698111,1.92,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673510698709,0.96,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673510698920,0.96,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673510699130,0.96,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673510699350,0.96,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673510699771,20.96,16.187,16.173,113.4025]
["bitfinex","SOLUSD",1673510699985,20.96,16.185,16.168,20.0]
["bitfinex","SOLUSD",1673510700207,0.96,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673510700407,0.96,16.183,16.166,111.4295]
["bitfinex","SOLUSD",1673510700602,0.96,16.182,16.166,111.4295]
["bitfinex","SOLUSD",1673510700809,20.96,16.181,16.166,111.4295]
["bitfinex","SOLUSD",1673510701022,0.96,16.18,16.166,111.4295]
["bitfinex","SOLUSD",1673510701242,0.96,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673510701672,0.96,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673510701863,115.2233,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673510702513,21.92,16.181,16.166,111.4295]
["bitfinex","SOLUSD",1673510702726,28.86573,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673510702924,17.0,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673510703124,1.92,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673510705135,1.92,16.179,16.166,111.4295]
["bitfinex","SOLUSD",1673510705330,1.92,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673510705961,6.94573,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673510706181,231.1193,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673510707346,1.92,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673510708918,1.92,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673510709436,1.92,16.181,16.167,40.0]
["bitfinex","SOLUSD",1673510709651,1.92,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673510709865,1.92,16.181,16.166,111.4295]
["bitfinex","SOLUSD",1673510710058,20.0,16.186,16.168,0.96]
["bitfinex","SOLUSD",1673510710392,20.0,16.189,16.169,0.96]
["bitfinex","SOLUSD",1673510710604,20.0,16.189,16.17,0.96]
["bitfinex","SOLUSD",1673510710799,20.0,16.189,16.169,0.96]
["bitfinex","SOLUSD",1673510710800,6.94573,16.188,16.169,0.96]
["bitfinex","SOLUSD",1673510711132,20.0,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673510711328,1.92,16.185,16.168,1.92]
["bitfinex","SOLUSD",1673510711539,1.92,16.185,16.168,21.92]
["bitfinex","SOLUSD",1673510711870,20.0,16.187,16.168,21.92]
["bitfinex","SOLUSD",1673510713634,73.28573,16.188,16.168,21.92]
["bitfinex","SOLUSD",1673510713635,53.28573,16.188,16.169,20.0]
["bitfinex","SOLUSD",1673510713851,46.34,16.189,16.17,21.92]
["bitfinex","SOLUSD",1673510714062,85.47496728,16.19,16.171,22.991]
["bitfinex","SOLUSD",1673510714265,85.47496728,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673510714478,85.47496728,16.19,16.174,0.96]
["bitfinex","SOLUSD",1673510714802,85.47496728,16.19,16.175,0.96]
["bitfinex","SOLUSD",1673510714992,19.14496728,16.19,16.175,8.612]
["bitfinex","SOLUSD",1673510715207,163.4632,16.191,16.176,20.96]
["bitfinex","SOLUSD",1673510715540,117.1332,16.191,16.177,20.96]
["bitfinex","SOLUSD",1673510715739,117.1332,16.191,16.178,12.29]
["bitfinex","SOLUSD",1673510715952,46.32,16.194,16.178,12.29]
["bitfinex","SOLUSD",1673510716159,66.31,16.197,16.179,0.96]
["bitfinex","SOLUSD",1673510716371,20.0,16.196,16.179,0.96]
["bitfinex","SOLUSD",1673510716588,20.0,16.196,16.18,15.15]
["bitfinex","SOLUSD",1673510716789,53.25573,16.197,16.181,1.92]
["bitfinex","SOLUSD",1673510716990,6.94573,16.197,16.182,17.89]
["bitfinex","SOLUSD",1673510717209,6.94573,16.197,16.183,21.92]
["bitfinex","SOLUSD",1673510717427,117.6428,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673510717644,117.6428,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673510718370,117.6428,16.199,16.186,1.92]
["bitfinex","SOLUSD",1673510718585,118.1541,16.2,16.186,38.92]
["bitfinex","SOLUSD",1673510718991,118.1541,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673510719844,1.92,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673510720037,46.31,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673510720244,0.96,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673510720466,21.92,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673510720900,21.92,16.197,16.178,28.2]
["bitfinex","SOLUSD",1673510720901,46.32,16.196,16.178,28.2]
["bitfinex","SOLUSD",1673510721093,18.92,16.195,16.175,26.96]
["bitfinex","SOLUSD",1673510721298,66.32,16.194,16.175,116.3875]
["bitfinex","SOLUSD",1673510721612,18.92,16.193,16.175,116.3875]
["bitfinex","SOLUSD",1673510721953,20.0,16.191,16.175,116.3875]
["bitfinex","SOLUSD",1673510722145,65.25,16.19,16.175,116.3875]
["bitfinex","SOLUSD",1673510722357,20.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673510722560,1.92,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673510722893,1.92,16.188,16.175,116.3875]
["bitfinex","SOLUSD",1673510723083,48.26,16.188,16.175,116.3875]
["bitfinex","SOLUSD",1673510723289,1.92,16.188,16.175,116.3875]
["bitfinex","SOLUSD",1673510724141,1.92,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673510724352,20.0,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673510724567,1.92,16.186,16.176,20.0]
["bitfinex","SOLUSD",1673510725197,1.92,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673510725630,1.92,16.186,16.17,29.858]
["bitfinex","SOLUSD",1673510726347,18.92,16.186,16.17,29.858]
["bitfinex","SOLUSD",1673510726556,26.94573,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673510726772,18.92,16.184,16.169,24.98]
["bitfinex","SOLUSD",1673510729622,18.81989484,16.184,16.169,24.98]
["bitfinex","SOLUSD",1673510729937,18.81989484,16.184,16.17,20.0]
["bitfinex","SOLUSD",1673510730463,1.81989484,16.184,16.17,20.0]
["bitfinex","SOLUSD",1673510730668,6.94573,16.185,16.171,7.862]
["bitfinex","SOLUSD",1673510730889,6.94573,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673510731743,20.0,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673510732576,20.0,16.188,16.173,0.96]
["bitfinex","SOLUSD",1673510732764,66.34,16.188,16.173,9.016]
["bitfinex","SOLUSD",1673510733090,20.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673510733302,20.0,16.188,16.173,120.3273]
["bitfinex","SOLUSD",1673510733509,20.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673510733825,1.92,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673510735720,48.26,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673510736984,1.92,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673510739835,20.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673510740013,46.34,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673510740223,66.33,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673510740440,20.0,16.19,16.175,1.92]
["bitfinex","SOLUSD",1673510740643,137.8603,16.191,16.175,21.92]
["bitfinex","SOLUSD",1673510740863,117.8603,16.191,16.176,37.0]
["bitfinex","SOLUSD",1673510741074,117.8603,16.191,16.177,1.92]
["bitfinex","SOLUSD",1673510741282,117.8603,16.191,16.177,21.92]
["bitfinex","SOLUSD",1673510742232,117.8603,16.191,16.178,1.571]
["bitfinex","SOLUSD",1673510742442,117.8603,16.191,16.179,1.92]
["bitfinex","SOLUSD",1673510742762,117.8603,16.191,16.18,5.503]
["bitfinex","SOLUSD",1673510743203,117.8603,16.191,16.177,8.769]
["bitfinex","SOLUSD",1673510743419,21.92,16.19,16.177,8.769]
["bitfinex","SOLUSD",1673510743625,117.8603,16.191,16.177,8.769]
["bitfinex","SOLUSD",1673510743827,117.8603,16.191,16.178,1.92]
["bitfinex","SOLUSD",1673510748336,117.8603,16.191,16.178,18.92]
["bitfinex","SOLUSD",1673510749718,117.8603,16.191,16.178,1.92]
["bitfinex","SOLUSD",1673510749930,21.92,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673510750139,68.25,16.19,16.177,1.92]
["bitfinex","SOLUSD",1673510750755,68.25,16.19,16.177,1.85223311]
["bitfinex","SOLUSD",1673510751925,20.0,16.19,16.177,1.85223311]
["bitfinex","SOLUSD",1673510752122,46.34,16.189,16.177,1.85223311]
["bitfinex","SOLUSD",1673510752333,20.0,16.19,16.177,1.85223311]
["bitfinex","SOLUSD",1673510752556,66.33,16.19,16.177,1.85223311]
["bitfinex","SOLUSD",1673510752761,46.33,16.19,16.177,1.85223311]
["bitfinex","SOLUSD",1673510752971,46.32,16.194,16.178,46.37]
["bitfinex","SOLUSD",1673510753194,20.0,16.197,16.179,21.92]
["bitfinex","SOLUSD",1673510753402,46.32,16.196,16.179,52.82503501]
["bitfinex","SOLUSD",1673510753615,118.1541,16.2,16.18,77.10535436]
["bitfinex","SOLUSD",1673510753807,118.1541,16.2,16.181,18.92]
["bitfinex","SOLUSD",1673510754021,118.1541,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673510754241,118.1541,16.2,16.184,68.27]
["bitfinex","SOLUSD",1673510754664,118.1541,16.2,16.185,17.0]
["bitfinex","SOLUSD",1673510754863,118.1541,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673510755075,20.0,16.198,16.186,20.0]
["bitfinex","SOLUSD",1673510755384,46.31,16.197,16.186,20.0]
["bitfinex","SOLUSD",1673510755597,46.31,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673510755816,21.92,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673510756246,46.32,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673510756564,1.92,16.194,16.183,20.0]
["bitfinex","SOLUSD",1673510757401,0.96,16.194,16.183,20.0]
["bitfinex","SOLUSD",1673510757625,46.32,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673510757803,20.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673510758013,1.92,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673510759798,66.31,16.198,16.184,1.92]
["bitfinex","SOLUSD",1673510760004,66.31,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673510760005,20.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673510760225,66.31,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673510760433,46.31,16.199,16.184,42.67]
["bitfinex","SOLUSD",1673510760645,118.1541,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673510761070,118.1541,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673510761279,118.1541,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673510761498,46.31,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673510761687,53.25573,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673510761902,20.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673510762121,46.31,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673510762349,1.92,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673510762748,46.32,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673510762964,1.92,16.194,16.183,20.0]
["bitfinex","SOLUSD",1673510766662,0.96,16.194,16.183,20.0]
["bitfinex","SOLUSD",1673510766845,66.31,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673510767052,1.92,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673510767263,66.31,16.198,16.184,0.96]
["bitfinex","SOLUSD",1673510767477,20.0,16.198,16.184,21.92]
["bitfinex","SOLUSD",1673510767794,20.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673510768760,20.0,16.198,16.184,21.92]
["bitfinex","SOLUSD",1673510768964,20.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673510769198,20.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673510770144,1.92,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673510770883,1.92,16.195,16.179,27.5]
["bitfinex","SOLUSD",1673510771098,48.24,16.195,16.177,27.11]
["bitfinex","SOLUSD",1673510771317,20.0,16.193,16.175,116.2255]
["bitfinex","SOLUSD",1673510771633,70.27573,16.192,16.175,116.2255]
["bitfinex","SOLUSD",1673510771832,8.86573,16.191,16.17,21.87]
["bitfinex","SOLUSD",1673510772072,90.27573,16.19,16.168,135.1782]
["bitfinex","SOLUSD",1673510772255,1.92,16.189,16.168,135.1782]
["bitfinex","SOLUSD",1673510772452,53.28573,16.188,16.168,135.1782]
["bitfinex","SOLUSD",1673510772666,20.0,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673510772902,25.86573,16.185,16.17,36.19]
["bitfinex","SOLUSD",1673510774429,25.86573,16.185,16.17,16.19]
["bitfinex","SOLUSD",1673510774672,25.86573,16.185,16.169,16.08]
["bitfinex","SOLUSD",1673510774981,8.86573,16.185,16.169,16.08]
["bitfinex","SOLUSD",1673510775167,8.86573,16.185,16.17,1.92]
["bitfinex","SOLUSD",1673510775381,6.94573,16.185,16.17,1.92]
["bitfinex","SOLUSD",1673510775598,66.35,16.186,16.17,1.92]
["bitfinex","SOLUSD",1673510776670,20.0,16.185,16.17,1.92]
["bitfinex","SOLUSD",1673510776890,20.0,16.183,16.17,1.92]
["bitfinex","SOLUSD",1673510777707,1.92,16.184,16.17,1.92]
["bitfinex","SOLUSD",1673510782991,46.35,16.186,16.17,1.92]
["bitfinex","SOLUSD",1673510783205,46.35,16.186,16.17,30.42]
["bitfinex","SOLUSD",1673510783416,46.35,16.186,16.17,1.92]
["bitfinex","SOLUSD",1673510783729,155.2352,16.187,16.17,1.92]
["bitfinex","SOLUSD",1673510783937,20.0,16.186,16.17,1.92]
["bitfinex","SOLUSD",1673510784445,1.92,16.185,16.17,1.92]
["bitfinex","SOLUSD",1673510784775,48.27,16.185,16.17,1.92]
["bitfinex","SOLUSD",1673510785613,47.31,16.185,16.17,1.92]
["bitfinex","SOLUSD",1673510785817,40.0,16.186,16.17,1.92]
["bitfinex","SOLUSD",1673510787280,68.27,16.185,16.17,1.92]
["bitfinex","SOLUSD",1673510787499,68.27,16.185,16.168,115.0082]
["bitfinex","SOLUSD",1673510787830,20.0,16.184,16.168,115.0082]
["bitfinex","SOLUSD",1673510788014,48.27,16.183,16.168,115.0082]
["bitfinex","SOLUSD",1673510788276,47.31,16.183,16.168,115.0082]
["bitfinex","SOLUSD",1673510788785,112.8454,16.182,16.168,115.0082]
["bitfinex","SOLUSD",1673510789311,112.8454,16.182,16.169,21.92]
["bitfinex","SOLUSD",1673510789823,1.92,16.181,16.168,115.0082]
["bitfinex","SOLUSD",1673510790884,21.92,16.181,16.168,115.0082]
["bitfinex","SOLUSD",1673510791600,1.92,16.181,16.168,115.0082]
["bitfinex","SOLUSD",1673510793186,112.8454,16.182,16.169,20.96]
["bitfinex","SOLUSD",1673510793385,112.8454,16.182,16.17,0.96]
["bitfinex","SOLUSD",1673510793715,53.29573,16.185,16.171,0.96]
["bitfinex","SOLUSD",1673510793716,46.35,16.185,16.171,0.96]
["bitfinex","SOLUSD",1673510793928,108.8952,16.187,16.171,0.96]
["bitfinex","SOLUSD",1673510793929,155.2352,16.187,16.172,0.96]
["bitfinex","SOLUSD",1673510794251,155.2352,16.187,16.173,0.96]
["bitfinex","SOLUSD",1673510794460,108.8952,16.187,16.173,0.96]
["bitfinex","SOLUSD",1673510794645,108.8952,16.187,16.174,0.96]
["bitfinex","SOLUSD",1673510797804,46.35,16.186,16.175,0.96]
["bitfinex","SOLUSD",1673510799279,46.35,16.186,16.175,20.96]
["bitfinex","SOLUSD",1673510799500,46.35,16.186,16.175,0.96]
["bitfinex","SOLUSD",1673510800434,108.8952,16.187,16.175,0.96]
["bitfinex","SOLUSD",1673510800656,46.34,16.188,16.175,0.96]
["bitfinex","SOLUSD",1673510800851,46.33,16.191,16.176,0.96]
["bitfinex","SOLUSD",1673510801107,46.33,16.192,16.176,0.96]
["bitfinex","SOLUSD",1673510801280,46.33,16.192,16.177,0.96]
["bitfinex","SOLUSD",1673510801501,46.33,16.192,16.178,0.96]
["bitfinex","SOLUSD",1673510801714,46.33,16.192,16.179,0.96]
["bitfinex","SOLUSD",1673510801902,66.32,16.194,16.18,0.96]
["bitfinex","SOLUSD",1673510802116,20.0,16.194,16.18,0.96]
["bitfinex","SOLUSD",1673510802321,20.0,16.194,16.181,0.96]
["bitfinex","SOLUSD",1673510802853,46.33,16.193,16.182,0.96]
["bitfinex","SOLUSD",1673510803069,66.32,16.194,16.182,0.96]
["bitfinex","SOLUSD",1673510803303,66.32,16.194,16.183,0.96]
["bitfinex","SOLUSD",1673510803743,66.32,16.194,16.184,0.96]
["bitfinex","SOLUSD",1673510804146,0.96,16.193,16.176,46.37]
["bitfinex","SOLUSD",1673510804377,66.32,16.194,16.176,46.37]
["bitfinex","SOLUSD",1673510804557,1.92,16.193,16.176,46.37]
["bitfinex","SOLUSD",1673510805515,1.92,16.193,16.177,21.92]
["bitfinex","SOLUSD",1673510805941,1.92,16.193,16.177,1.92]
["bitfinex","SOLUSD",1673510808033,66.32,16.194,16.177,1.92]
["bitfinex","SOLUSD",1673510809401,66.32,16.194,16.178,46.37]
["bitfinex","SOLUSD",1673510809604,20.0,16.194,16.179,1.92]
["bitfinex","SOLUSD",1673510812848,48.25,16.193,16.179,1.92]
["bitfinex","SOLUSD",1673510813036,20.0,16.192,16.179,1.92]
["bitfinex","SOLUSD",1673510815271,20.0,16.19,16.179,1.92]
["bitfinex","SOLUSD",1673510816637,20.0,16.19,16.175,136.9414]
["bitfinex","SOLUSD",1673510816825,18.92,16.189,16.175,136.9414]
["bitfinex","SOLUSD",1673510817036,46.34,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673510817243,20.0,16.186,16.176,20.0]
["bitfinex","SOLUSD",1673510817458,47.31,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673510817775,0.96,16.184,16.174,20.0]
["bitfinex","SOLUSD",1673510818191,46.35,16.183,16.174,20.0]
["bitfinex","SOLUSD",1673510818421,46.35,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673510820315,46.34,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673510820630,21.92,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673510820835,46.35,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673510823549,46.35,16.185,16.169,119.5129]
["bitfinex","SOLUSD",1673510823766,1.92,16.184,16.17,0.96]
["bitfinex","SOLUSD",1673510824080,1.92,16.184,16.169,119.5129]
["bitfinex","SOLUSD",1673510824081,46.35,16.183,16.169,119.5129]
["bitfinex","SOLUSD",1673510824295,20.0,16.184,16.17,21.92]
["bitfinex","SOLUSD",1673510824503,46.35,16.183,16.17,21.92]
["bitfinex","SOLUSD",1673510824719,20.0,16.184,16.17,1.92]
["bitfinex","SOLUSD",1673510824931,46.35,16.183,16.17,1.92]
["bitfinex","SOLUSD",1673510825248,20.0,16.182,16.17,1.92]
["bitfinex","SOLUSD",1673510825464,20.0,16.182,16.17,21.92]
["bitfinex","SOLUSD",1673510826411,20.0,16.182,16.17,1.92]
["bitfinex","SOLUSD",1673510826809,134.9452,16.182,16.169,119.5129]
["bitfinex","SOLUSD",1673510827450,0.96,16.181,16.169,119.5129]
["bitfinex","SOLUSD",1673510827650,134.9452,16.182,16.169,119.5129]
["bitfinex","SOLUSD",1673510828404,48.28,16.181,16.164,179.66833435]
["bitfinex","SOLUSD",1673510828721,6.94573,16.18,16.164,137.8142865]
["bitfinex","SOLUSD",1673510828937,48.29,16.179,16.164,137.8142865]
["bitfinex","SOLUSD",1673510829329,20.0,16.178,16.164,137.8142865]
["bitfinex","SOLUSD",1673510829765,20.0,16.178,16.165,1.92]
["bitfinex","SOLUSD",1673510829970,46.36,16.18,16.165,1.92]
["bitfinex","SOLUSD",1673510830285,20.0,16.179,16.165,21.92]
["bitfinex","SOLUSD",1673510830924,1.92,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673510831330,25.86573,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673510831535,66.37,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673510831761,1.92,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673510832491,66.37,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673510832924,20.0,16.177,16.165,20.0]
["bitfinex","SOLUSD",1673510834280,0.96,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673510834490,20.0,16.175,16.165,20.0]
["bitfinex","SOLUSD",1673510834700,1.92,16.174,16.165,20.0]
["bitfinex","SOLUSD",1673510834911,0.96,16.174,16.165,20.0]
["bitfinex","SOLUSD",1673510835121,20.0,16.175,16.165,20.0]
["bitfinex","SOLUSD",1673510835345,1.92,16.174,16.165,20.0]
["bitfinex","SOLUSD",1673510836079,1.92,16.174,16.164,34.0062865]
["bitfinex","SOLUSD",1673510836272,18.92,16.174,16.164,34.0062865]
["bitfinex","SOLUSD",1673510836596,20.0,16.173,16.164,34.0062865]
["bitfinex","SOLUSD",1673510836798,1.92,16.172,16.164,34.0062865]
["bitfinex","SOLUSD",1673510838499,20.0,16.171,16.153,31.06]
["bitfinex","SOLUSD",1673510838716,20.0,16.171,16.143,325.78109767]
["bitfinex","SOLUSD",1673510838717,91.29573,16.17,16.143,325.78109767]
["bitfinex","SOLUSD",1673510838900,6.94573,16.169,16.138,114.4672464]
["bitfinex","SOLUSD",1673510839114,20.0,16.167,16.138,114.4672464]
["bitfinex","SOLUSD",1673510839346,54.30573,16.166,16.139,26.78]
["bitfinex","SOLUSD",1673510839550,44.90573,16.165,16.139,26.78]
["bitfinex","SOLUSD",1673510839760,53.35573,16.164,16.139,26.78]
["bitfinex","SOLUSD",1673510839958,24.90573,16.163,16.139,26.78]
["bitfinex","SOLUSD",1673510840173,20.0,16.161,16.139,26.78]
["bitfinex","SOLUSD",1673510840383,92.28573,16.16,16.139,26.78]
["bitfinex","SOLUSD",1673510840593,6.94573,16.159,16.138,315.0399004]
["bitfinex","SOLUSD",1673510840924,85.35,16.158,16.138,315.0399004]
["bitfinex","SOLUSD",1673510841112,20.0,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673510841323,46.43,16.156,16.139,20.27]
["bitfinex","SOLUSD",1673510841868,66.43,16.157,16.139,20.27]
["bitfinex","SOLUSD",1673510842059,20.0,16.156,16.139,20.27]
["bitfinex","SOLUSD",1673510842691,46.43,16.155,16.138,315.0399004]
["bitfinex","SOLUSD",1673510843026,20.0,16.155,16.139,19.43]
["bitfinex","SOLUSD",1673510843966,6.94573,16.159,16.14,1.92]
["bitfinex","SOLUSD",1673510844187,46.42,16.16,16.14,41.92]
["bitfinex","SOLUSD",1673510844376,20.0,16.161,16.141,18.9]
["bitfinex","SOLUSD",1673510844584,20.0,16.161,16.142,21.92]
["bitfinex","SOLUSD",1673510844794,46.42,16.16,16.142,21.92]
["bitfinex","SOLUSD",1673510845326,46.42,16.16,16.139,22.66]
["bitfinex","SOLUSD",1673510845327,20.0,16.159,16.139,22.66]
["bitfinex","SOLUSD",1673510845529,20.0,16.157,16.139,22.66]
["bitfinex","SOLUSD",1673510845866,21.92,16.156,16.139,22.66]
["bitfinex","SOLUSD",1673510846051,20.96,16.156,16.139,22.66]
["bitfinex","SOLUSD",1673510846262,115.7248,16.155,16.139,22.66]
["bitfinex","SOLUSD",1673510846490,116.6848,16.155,16.139,22.66]
["bitfinex","SOLUSD",1673510846697,0.96,16.154,16.139,22.66]
["bitfinex","SOLUSD",1673510846918,20.0,16.154,16.139,22.66]
["bitfinex","SOLUSD",1673510847441,20.0,16.154,16.14,1.92]
["bitfinex","SOLUSD",1673510847633,161.975,16.156,16.14,1.92]
["bitfinex","SOLUSD",1673510847838,46.43,16.156,16.14,21.92]
["bitfinex","SOLUSD",1673510848069,20.0,16.157,16.141,27.95]
["bitfinex","SOLUSD",1673510848263,20.0,16.157,16.142,1.92]
["bitfinex","SOLUSD",1673510848591,20.0,16.157,16.142,177.720727]
["bitfinex","SOLUSD",1673510848781,0.96,16.156,16.142,175.800727]
["bitfinex","SOLUSD",1673510848999,46.43,16.156,16.142,175.800727]
["bitfinex","SOLUSD",1673510849207,20.0,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673510850048,73.36573,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673510850260,0.96,16.158,16.144,1.92]
["bitfinex","SOLUSD",1673510850470,73.36573,16.159,16.144,177.720727]
["bitfinex","SOLUSD",1673510850687,73.36573,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673510850688,1.92,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673510850905,26.94573,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673510851115,20.0,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673510851328,20.0,16.157,16.145,20.0]
["bitfinex","SOLUSD",1673510852051,20.0,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673510852381,20.0,16.159,16.146,1.92]
["bitfinex","SOLUSD",1673510854387,20.0,16.159,16.145,195.800727]
["bitfinex","SOLUSD",1673510854599,46.43,16.158,16.146,177.720727]
["bitfinex","SOLUSD",1673510854910,66.42,16.159,16.146,177.720727]
["bitfinex","SOLUSD",1673510855123,20.0,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673510855339,0.96,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673510855851,0.96,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673510856173,0.96,16.156,16.147,20.0]
["bitfinex","SOLUSD",1673510856478,0.96,16.156,16.147,195.800727]
["bitfinex","SOLUSD",1673510857105,46.43,16.158,16.147,195.800727]
["bitfinex","SOLUSD",1673510857318,20.0,16.159,16.147,195.800727]
["bitfinex","SOLUSD",1673510857644,1.92,16.158,16.147,195.800727]
["bitfinex","SOLUSD",1673510859120,20.0,16.159,16.147,195.800727]
["bitfinex","SOLUSD",1673510860259,20.0,16.159,16.147,175.800727]
["bitfinex","SOLUSD",1673510861310,0.96,16.158,16.147,175.800727]
["bitfinex","SOLUSD",1673510861954,66.42,16.159,16.147,175.800727]
["bitfinex","SOLUSD",1673510862142,20.0,16.159,16.147,175.800727]
["bitfinex","SOLUSD",1673510862767,20.0,16.16,16.147,175.800727]
["bitfinex","SOLUSD",1673510862996,135.545,16.161,16.147,175.800727]
["bitfinex","SOLUSD",1673510863398,0.96,16.16,16.147,175.800727]
["bitfinex","SOLUSD",1673510863609,54.32573,16.159,16.147,175.800727]
["bitfinex","SOLUSD",1673510863829,20.0,16.157,16.147,175.800727]
["bitfinex","SOLUSD",1673510864055,1.92,16.156,16.147,175.800727]
["bitfinex","SOLUSD",1673510865504,0.96,16.156,16.147,175.800727]
["bitfinex","SOLUSD",1673510866465,1.92,16.156,16.147,175.800727]
["bitfinex","SOLUSD",1673510866686,0.96,16.155,16.147,175.800727]
["bitfinex","SOLUSD",1673510866874,0.96,16.154,16.147,175.800727]
["bitfinex","SOLUSD",1673510867085,0.96,16.153,16.147,175.800727]
["bitfinex","SOLUSD",1673510867308,0.96,16.152,16.147,175.800727]
["bitfinex","SOLUSD",1673510868239,26.94573,16.155,16.147,175.800727]
["bitfinex","SOLUSD",1673510868454,20.0,16.155,16.147,175.800727]
["bitfinex","SOLUSD",1673510869520,26.94573,16.155,16.147,175.800727]
["bitfinex","SOLUSD",1673510870049,46.09069728,16.155,16.147,175.800727]
["bitfinex","SOLUSD",1673510870246,1.92,16.154,16.147,175.800727]
["bitfinex","SOLUSD",1673510871198,26.94573,16.155,16.147,175.800727]
["bitfinex","SOLUSD",1673510872359,0.96,16.154,16.147,175.800727]
["bitfinex","SOLUSD",1673510872755,26.94573,16.155,16.147,175.800727]
["bitfinex","SOLUSD",1673510873623,46.09069728,16.155,16.147,175.800727]
["bitfinex","SOLUSD",1673510873935,20.0,16.153,16.147,175.800727]
["bitfinex","SOLUSD",1673510874139,0.96,16.152,16.147,175.800727]
["bitfinex","SOLUSD",1673510874543,1.92,16.152,16.147,175.800727]
["bitfinex","SOLUSD",1673510874876,20.0,16.153,16.147,175.800727]
["bitfinex","SOLUSD",1673510875088,0.96,16.152,16.147,175.800727]
["bitfinex","SOLUSD",1673510875299,20.0,16.153,16.147,175.800727]
["bitfinex","SOLUSD",1673510880248,1.92,16.152,16.147,175.800727]
["bitfinex","SOLUSD",1673510882543,1.92,16.152,16.147,106.620727]
["bitfinex","SOLUSD",1673510882874,1.92,16.152,16.138,114.4672464]
["bitfinex","SOLUSD",1673510882875,38.28993456,16.151,16.138,114.4672464]
["bitfinex","SOLUSD",1673510883092,171.4,16.15,16.138,114.4672464]
["bitfinex","SOLUSD",1673510883281,6.94573,16.149,16.138,114.4672464]
["bitfinex","SOLUSD",1673510883605,20.0,16.147,16.138,114.4672464]
["bitfinex","SOLUSD",1673510883798,72.32573,16.146,16.138,114.4672464]
["bitfinex","SOLUSD",1673510884013,91.47069728,16.146,16.138,114.4672464]
["bitfinex","SOLUSD",1673510884232,19.14496728,16.145,16.138,77.2311464]
["bitfinex","SOLUSD",1673510884456,72.33573,16.144,16.138,77.2311464]
["bitfinex","SOLUSD",1673510884653,26.94573,16.143,16.138,77.2311464]
["bitfinex","SOLUSD",1673510884871,46.09069728,16.143,16.138,77.2311464]
["bitfinex","SOLUSD",1673510885081,20.0,16.147,16.138,77.2311464]
["bitfinex","SOLUSD",1673510886774,1.92,16.146,16.138,73.1160464]
["bitfinex","SOLUSD",1673510886952,20.0,16.144,16.138,73.1160464]
["bitfinex","SOLUSD",1673510887289,25.86573,16.143,16.138,73.1160464]
["bitfinex","SOLUSD",1673510887486,20.0,16.142,16.138,73.1160464]
["bitfinex","SOLUSD",1673510887702,0.96,16.141,16.138,73.1160464]
["bitfinex","SOLUSD",1673510887910,0.96,16.14,16.138,73.1160464]
["bitfinex","SOLUSD",1673510888236,20.0,16.142,16.138,31.8390464]
["bitfinex","SOLUSD",1673510888550,1.92,16.141,16.138,31.8390464]
["bitfinex","SOLUSD",1673510889812,20.0,16.142,16.138,31.8390464]
["bitfinex","SOLUSD",1673510890004,1.66222705,16.141,16.138,31.8390464]
["bitfinex","SOLUSD",1673510890960,1.66222705,16.141,16.138,0.0090464]
["bitfinex","SOLUSD",1673510891170,8.60795705,16.141,16.138,0.0090464]
["bitfinex","SOLUSD",1673510891392,18.92,16.14,16.138,0.0090464]
["bitfinex","SOLUSD",1673510891715,1.68200519,16.139,16.138,0.0090464]
["bitfinex","SOLUSD",1673510891894,3.60200519,16.139,16.138,0.0090464]
["bitfinex","SOLUSD",1673510892105,1.92,16.139,16.138,0.0090464]
["bitfinex","SOLUSD",1673510892317,2.55512883,16.139,16.138,0.0090464]
["bitfinex","SOLUSD",1673510893707,1.92,16.139,16.138,0.0090464]
["bitfinex","SOLUSD",1673510893915,20.0,16.138,16.129,24.792024]
["bitfinex","SOLUSD",1673510894129,1.92,16.137,16.128,116.6166]
["bitfinex","SOLUSD",1673510894862,1.92,16.137,16.122,109.1491]
["bitfinex","SOLUSD",1673510895070,21.16544226,16.136,16.134,0.0025415]
["bitfinex","SOLUSD",1673510895279,20.96,16.135,16.122,131.4507465]
["bitfinex","SOLUSD",1673510895494,2.02047498,16.129,16.122,131.4507465]
["bitfinex","SOLUSD",1673510895705,17.44,16.13,16.122,131.4507465]
["bitfinex","SOLUSD",1673510896234,2.02047498,16.129,16.122,131.4507465]
["bitfinex","SOLUSD",1673510896546,17.44,16.13,16.122,130.9507465]
["bitfinex","SOLUSD",1673510897161,2.02047498,16.129,16.122,130.9507465]
["bitfinex","SOLUSD",1673510897366,17.44,16.13,16.122,24.799105]
["bitfinex","SOLUSD",1673510897582,2.02047498,16.129,16.122,24.799105]
["bitfinex","SOLUSD",1673510898022,17.44,16.13,16.122,24.799105]
["bitfinex","SOLUSD",1673510898638,2.02047498,16.133,16.122,24.799105]
["bitfinex","SOLUSD",1673510900123,2.02047498,16.133,16.122,25.109245]
["bitfinex","SOLUSD",1673510901365,0.96,16.132,16.122,25.109245]
["bitfinex","SOLUSD",1673510901575,2.02047498,16.133,16.122,25.109245]
["bitfinex","SOLUSD",1673510905379,17.32,16.13,16.122,0.31014]
["bitfinex","SOLUSD",1673510905578,2.02047498,16.129,16.122,0.31014]
["bitfinex","SOLUSD",1673510906644,2.02047498,16.133,16.122,0.31014]
["bitfinex","SOLUSD",1673510906837,2.02047498,16.135,16.122,1.27014]
["bitfinex","SOLUSD",1673510907055,37.29,16.14,16.123,0.96]
["bitfinex","SOLUSD",1673510907253,107.09,16.14,16.122,1.27014]
["bitfinex","SOLUSD",1673510907463,20.0,16.137,16.122,0.31014]
["bitfinex","SOLUSD",1673510907996,1.53826205,16.136,16.122,0.31014]
["bitfinex","SOLUSD",1673510908207,0.96,16.135,16.122,0.31014]
["bitfinex","SOLUSD",1673510909049,1.53826205,16.136,16.122,1.27014]
["bitfinex","SOLUSD",1673510909256,1.53826205,16.136,16.123,0.96]
["bitfinex","SOLUSD",1673510909571,20.0,16.139,16.123,0.96]
["bitfinex","SOLUSD",1673510910415,20.0,16.139,16.123,20.96]
["bitfinex","SOLUSD",1673510910614,20.0,16.139,16.124,20.96]
["bitfinex","SOLUSD",1673510910830,20.0,16.139,16.125,0.96]
["bitfinex","SOLUSD",1673510911053,20.0,16.139,16.126,0.96]
["bitfinex","SOLUSD",1673510911372,20.0,16.139,16.127,0.96]
["bitfinex","SOLUSD",1673510911779,0.96,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673510911987,0.96,16.138,16.122,20.31014]
["bitfinex","SOLUSD",1673510912207,0.96,16.138,16.123,1.92]
["bitfinex","SOLUSD",1673510912617,2.5394391,16.138,16.123,1.92]
["bitfinex","SOLUSD",1673510912827,0.96,16.138,16.123,1.92]
["bitfinex","SOLUSD",1673510913453,17.29,16.13,16.122,0.31014]
["bitfinex","SOLUSD",1673510915370,1.56320278,16.129,16.122,0.31014]
["bitfinex","SOLUSD",1673510915566,17.29,16.13,16.122,0.31014]
["bitfinex","SOLUSD",1673510922604,1.58551531,16.129,16.122,0.31014]
["bitfinex","SOLUSD",1673510922818,17.29,16.13,16.122,0.31014]
["bitfinex","SOLUSD",1673510923345,1.5429564,16.129,16.122,0.31014]
["bitfinex","SOLUSD",1673510923551,17.29,16.13,16.122,0.31014]
["bitfinex","SOLUSD",1673510924291,20.0,16.129,16.122,0.31014]
["bitfinex","SOLUSD",1673510924922,1.67875234,16.128,16.122,0.31014]
["bitfinex","SOLUSD",1673510925137,20.0,16.126,16.122,0.31014]
["bitfinex","SOLUSD",1673510925343,1.67875234,16.125,16.122,0.31014]
["bitfinex","SOLUSD",1673510925556,20.0,16.126,16.122,0.31014]
["bitfinex","SOLUSD",1673510925770,20.0,16.126,16.122,0.00014]
["bitfinex","SOLUSD",1673510925771,1.64022815,16.125,16.122,0.00014]
["bitfinex","SOLUSD",1673510925982,48.16022815,16.125,16.122,0.00014]
["bitfinex","SOLUSD",1673510926198,1.64022815,16.125,16.122,0.00014]
["bitfinex","SOLUSD",1673510926412,20.0,16.126,16.122,0.00014]
["bitfinex","SOLUSD",1673510926620,1.60098923,16.125,16.122,0.00014]
["bitfinex","SOLUSD",1673510927338,20.0,16.126,16.122,0.00014]
["bitfinex","SOLUSD",1673510927549,1.54563891,16.125,16.122,0.00014]
["bitfinex","SOLUSD",1673510928509,20.0,16.127,16.122,0.00014]
["bitfinex","SOLUSD",1673510930822,20.0,16.13,16.122,0.00014]
["bitfinex","SOLUSD",1673510931033,179.7614,16.137,16.122,0.00014]
["bitfinex","SOLUSD",1673510931226,46.49,16.135,16.122,0.00014]
["bitfinex","SOLUSD",1673510931442,66.49,16.137,16.122,0.00014]
["bitfinex","SOLUSD",1673510931653,46.49,16.135,16.122,0.00014]
["bitfinex","SOLUSD",1673510931867,46.49,16.137,16.122,0.30692795]
["bitfinex","SOLUSD",1673510932073,37.29,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673510932282,37.29,16.14,16.125,46.16]
["bitfinex","SOLUSD",1673510932714,37.29,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673510932924,37.29,16.14,16.127,1.92]
["bitfinex","SOLUSD",1673510933324,1.92,16.139,16.125,44.24]
["bitfinex","SOLUSD",1673510933544,6.94573,16.138,16.122,0.00014]
["bitfinex","SOLUSD",1673510933759,64.45,16.137,16.122,0.00014]
["bitfinex","SOLUSD",1673510933971,178.4967,16.137,16.122,0.00014]
["bitfinex","SOLUSD",1673510934186,39.14496728,16.136,16.122,0.00014]
["bitfinex","SOLUSD",1673510934398,48.41,16.135,16.122,0.00014]
["bitfinex","SOLUSD",1673510934707,20.0,16.134,16.122,0.00014]
["bitfinex","SOLUSD",1673510936588,39.14496728,16.134,16.122,0.00014]
["bitfinex","SOLUSD",1673510936803,20.0,16.132,16.122,0.00014]
["bitfinex","SOLUSD",1673510937013,46.5,16.131,16.122,0.00014]
["bitfinex","SOLUSD",1673510937226,20.0,16.13,16.122,0.00014]
["bitfinex","SOLUSD",1673510937863,37.49,16.13,16.122,0.00014]
["bitfinex","SOLUSD",1673510938484,46.51,16.129,16.122,0.00014]
["bitfinex","SOLUSD",1673510938715,37.49,16.13,16.122,0.00014]
["bitfinex","SOLUSD",1673510942504,20.0,16.13,16.122,0.00014]
["bitfinex","SOLUSD",1673510945765,37.49,16.13,16.122,0.00014]
["bitfinex","SOLUSD",1673510947226,46.51,16.129,16.122,0.00014]
["bitfinex","SOLUSD",1673510947971,20.0,16.128,16.122,0.00014]
["bitfinex","SOLUSD",1673510949346,68.43,16.127,16.122,0.00014]
["bitfinex","SOLUSD",1673510949746,20.0,16.126,16.122,0.00014]
["bitfinex","SOLUSD",1673510951743,20.0,16.128,16.122,0.00014]
["bitfinex","SOLUSD",1673510956906,20.0,16.128,16.114,19.50014]
["bitfinex","SOLUSD",1673510957115,20.0,16.128,16.115,1.92]
["bitfinex","SOLUSD",1673510957937,20.0,16.128,16.114,19.50014]
["bitfinex","SOLUSD",1673510959206,48.43,16.127,16.114,19.50014]
["bitfinex","SOLUSD",1673510959741,20.0,16.126,16.114,19.50014]
["bitfinex","SOLUSD",1673510960879,20.0,16.126,16.113,24.818634]
["bitfinex","SOLUSD",1673510962367,20.0,16.126,16.114,1.92]
["bitfinex","SOLUSD",1673510963817,20.0,16.126,16.114,0.96]
["bitfinex","SOLUSD",1673510964051,20.0,16.126,16.113,24.818634]
["bitfinex","SOLUSD",1673510964243,20.0,16.126,16.11,210.4495]
["bitfinex","SOLUSD",1673510964244,20.0,16.124,16.11,210.4495]
["bitfinex","SOLUSD",1673510964453,13.12,16.12,16.11,210.4495]
["bitfinex","SOLUSD",1673510965193,20.0,16.128,16.111,64.37]
["bitfinex","SOLUSD",1673510965605,85.65,16.13,16.111,64.37]
["bitfinex","SOLUSD",1673510965927,109.607,16.129,16.112,133.9907]
["bitfinex","SOLUSD",1673510966140,109.607,16.129,16.113,63.7]
["bitfinex","SOLUSD",1673510966344,109.607,16.129,16.114,0.96]
["bitfinex","SOLUSD",1673510966673,20.0,16.128,16.115,44.67]
["bitfinex","SOLUSD",1673510966878,20.0,16.128,16.114,46.4]
["bitfinex","SOLUSD",1673510967088,20.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673510967825,20.0,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673510968655,19.14496728,16.127,16.115,20.96]
["bitfinex","SOLUSD",1673510969491,19.14496728,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673510969825,19.14496728,16.127,16.116,621.2120819]
["bitfinex","SOLUSD",1673510970227,167.47375561,16.129,16.116,621.2120819]
["bitfinex","SOLUSD",1673510970438,20.0,16.128,16.116,621.2120819]
["bitfinex","SOLUSD",1673510970878,19.14496728,16.127,16.116,621.2120819]
["bitfinex","SOLUSD",1673510971193,19.14496728,16.127,16.117,20.0]
["bitfinex","SOLUSD",1673510971609,19.14496728,16.127,16.117,601.2120819]
["bitfinex","SOLUSD",1673510971818,19.14496728,16.127,16.118,20.0]
["bitfinex","SOLUSD",1673510972012,19.14496728,16.127,16.117,601.2120819]
["bitfinex","SOLUSD",1673510972957,129.607,16.129,16.117,601.2120819]
["bitfinex","SOLUSD",1673510973167,128.75196728,16.129,16.117,601.2120819]
["bitfinex","SOLUSD",1673510973604,20.0,16.128,16.117,601.2120819]
["bitfinex","SOLUSD",1673510974239,39.14496728,16.128,16.117,601.2120819]
["bitfinex","SOLUSD",1673510974661,85.65496728,16.128,16.117,601.2120819]
["bitfinex","SOLUSD",1673510975289,19.14496728,16.128,16.117,601.2120819]
["bitfinex","SOLUSD",1673510975597,109.607,16.129,16.117,601.2120819]
["bitfinex","SOLUSD",1673510976237,20.0,16.128,16.117,601.2120819]
["bitfinex","SOLUSD",1673510977606,109.607,16.129,16.117,601.2120819]
["bitfinex","SOLUSD",1673510980543,20.0,16.127,16.117,331.1214819]
["bitfinex","SOLUSD",1673510980743,20.0,16.125,16.117,45.2993819]
["bitfinex","SOLUSD",1673510980956,54.42573,16.124,16.117,45.2993819]
["bitfinex","SOLUSD",1673510981270,20.96,16.123,16.117,45.2993819]
["bitfinex","SOLUSD",1673510981480,20.0,16.121,16.117,45.2993819]
["bitfinex","SOLUSD",1673510982331,0.96,16.12,16.117,45.2993819]
["bitfinex","SOLUSD",1673510982539,20.0,16.121,16.117,0.0093819]
["bitfinex","SOLUSD",1673510982758,1.92,16.12,16.117,0.0093819]
["bitfinex","SOLUSD",1673510982949,0.96,16.12,16.117,0.0093819]
["bitfinex","SOLUSD",1673510983492,0.96,16.119,16.117,0.0093819]
["bitfinex","SOLUSD",1673510984104,46.09069728,16.121,16.117,0.0093819]
["bitfinex","SOLUSD",1673510984337,20.0,16.121,16.117,0.0093819]
["bitfinex","SOLUSD",1673510985999,20.0,16.123,16.117,0.0093819]
["bitfinex","SOLUSD",1673510986212,20.0,16.124,16.117,0.0093819]
["bitfinex","SOLUSD",1673510987164,86.51,16.128,16.117,0.0093819]
["bitfinex","SOLUSD",1673510987381,40.0,16.128,16.117,0.0093819]
["bitfinex","SOLUSD",1673510988427,112.13,16.13,16.117,0.0093819]
["bitfinex","SOLUSD",1673510988428,13.16,16.13,16.117,0.0093819]
["bitfinex","SOLUSD",1673510988636,13.16,16.13,16.118,3.007]
["bitfinex","SOLUSD",1673510988955,13.16,16.13,16.119,114.6357]
["bitfinex","SOLUSD",1673510989163,13.16,16.13,16.12,6.568]
["bitfinex","SOLUSD",1673510989597,13.16,16.13,16.119,112.7157]
["bitfinex","SOLUSD",1673510990216,13.16,16.13,16.12,0.96]
["bitfinex","SOLUSD",1673510990533,13.16,16.13,16.12,21.92]
["bitfinex","SOLUSD",1673510990971,13.16,16.13,16.12,31.113]
["bitfinex","SOLUSD",1673510992628,85.6,16.14,16.121,20.0]
["bitfinex","SOLUSD",1673510992844,85.6,16.14,16.122,12.81]
["bitfinex","SOLUSD",1673510993055,65.6,16.14,16.123,20.0]
["bitfinex","SOLUSD",1673510993265,65.6,16.14,16.124,14.98]
["bitfinex","SOLUSD",1673510993481,65.6,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673510993688,65.6,16.14,16.127,16.41]
["bitfinex","SOLUSD",1673510994013,65.6,16.14,16.128,1.92]
["bitfinex","SOLUSD",1673510994208,65.6,16.14,16.128,227.6817]
["bitfinex","SOLUSD",1673510994421,65.6,16.14,16.129,1.92]
["bitfinex","SOLUSD",1673510995575,65.6,16.14,16.129,21.92]
["bitfinex","SOLUSD",1673510995994,13.23,16.14,16.129,21.92]
["bitfinex","SOLUSD",1673510996215,13.23,16.14,16.129,1.92]
["bitfinex","SOLUSD",1673510997361,13.23,16.14,16.129,18.92]
["bitfinex","SOLUSD",1673510997789,13.1,16.14,16.129,17.96]
["bitfinex","SOLUSD",1673510998006,13.1,16.14,16.129,17.0]
["bitfinex","SOLUSD",1673510998221,13.1,16.14,16.13,0.96]
["bitfinex","SOLUSD",1673510998447,13.1,16.14,16.129,37.0]
["bitfinex","SOLUSD",1673510998874,13.1,16.14,16.13,1.92]
["bitfinex","SOLUSD",1673510999302,13.1,16.14,16.13,21.92]
["bitfinex","SOLUSD",1673510999824,13.1,16.14,16.128,227.6817]
["bitfinex","SOLUSD",1673511001408,13.1,16.14,16.129,21.92]
["bitfinex","SOLUSD",1673511002133,13.1,16.14,16.129,51.04]
["bitfinex","SOLUSD",1673511002546,13.1,16.14,16.129,31.04]
["bitfinex","SOLUSD",1673511002753,13.1,16.14,16.13,17.0]
["bitfinex","SOLUSD",1673511003269,13.1,16.14,16.13,37.0]
["bitfinex","SOLUSD",1673511003792,17.47,16.14,16.131,1.92]
["bitfinex","SOLUSD",1673511004430,66.46,16.146,16.131,53.16]
["bitfinex","SOLUSD",1673511004638,37.76671398,16.147,16.131,53.16]
["bitfinex","SOLUSD",1673511005262,37.76671398,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673511005480,37.76671398,16.147,16.133,21.92]
["bitfinex","SOLUSD",1673511005934,46.45,16.148,16.133,21.92]
["bitfinex","SOLUSD",1673511006115,66.45,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673511006330,66.45,16.149,16.135,135.792]
["bitfinex","SOLUSD",1673511006531,66.45,16.149,16.135,134.832]
["bitfinex","SOLUSD",1673511006739,66.45,16.149,16.135,133.872]
["bitfinex","SOLUSD",1673511006952,46.45,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673511007163,46.45,16.149,16.137,1.92]
["bitfinex","SOLUSD",1673511007368,46.45,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673511007589,46.45,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673511007802,46.45,16.149,16.137,116.7516]
["bitfinex","SOLUSD",1673511008435,17.57,16.15,16.138,21.92]
["bitfinex","SOLUSD",1673511009599,17.46,16.15,16.138,69.76973889]
["bitfinex","SOLUSD",1673511010211,46.44,16.153,16.138,69.76973889]
["bitfinex","SOLUSD",1673511010422,69.96,16.16,16.138,69.76973889]
["bitfinex","SOLUSD",1673511010423,17.46,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673511010637,17.46,16.15,16.14,1.92]
["bitfinex","SOLUSD",1673511010955,17.46,16.15,16.14,49.76973889]
["bitfinex","SOLUSD",1673511011674,17.46,16.15,16.142,20.0]
["bitfinex","SOLUSD",1673511011887,17.46,16.15,16.143,1.92]
["bitfinex","SOLUSD",1673511013589,17.45,16.16,16.144,32.13]
["bitfinex","SOLUSD",1673511013908,17.45,16.16,16.145,21.92]
["bitfinex","SOLUSD",1673511014220,17.45,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673511014429,17.45,16.16,16.148,153.067]
["bitfinex","SOLUSD",1673511014746,20.0,16.169,16.148,153.067]
["bitfinex","SOLUSD",1673511014747,20.0,16.169,16.149,20.0]
["bitfinex","SOLUSD",1673511015057,20.0,16.169,16.15,54.82]
["bitfinex","SOLUSD",1673511015277,20.0,16.169,16.151,20.96]
["bitfinex","SOLUSD",1673511015594,20.0,16.169,16.152,55.01]
["bitfinex","SOLUSD",1673511016005,17.46,16.16,16.148,151.727]
["bitfinex","SOLUSD",1673511016317,17.46,16.16,16.148,117.887]
["bitfinex","SOLUSD",1673511017356,17.46,16.16,16.149,0.96]
["bitfinex","SOLUSD",1673511017765,17.42,16.16,16.149,0.96]
["bitfinex","SOLUSD",1673511018407,17.42,16.16,16.15,0.96]
["bitfinex","SOLUSD",1673511018618,17.42,16.16,16.151,0.96]
["bitfinex","SOLUSD",1673511018956,17.42,16.16,16.152,0.96]
["bitfinex","SOLUSD",1673511020821,46.41,16.165,16.153,0.96]
["bitfinex","SOLUSD",1673511021027,66.4,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673511021244,66.4,16.168,16.155,139.2081]
["bitfinex","SOLUSD",1673511021977,46.4,16.168,16.155,139.2081]
["bitfinex","SOLUSD",1673511022303,66.39,16.169,16.155,139.2081]
["bitfinex","SOLUSD",1673511022619,46.39,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511022829,17.37,16.17,16.158,40.07]
["bitfinex","SOLUSD",1673511023147,17.37,16.17,16.158,1.92]
["bitfinex","SOLUSD",1673511024196,17.37,16.17,16.159,41.83]
["bitfinex","SOLUSD",1673511024408,17.37,16.17,16.16,1.92]
["bitfinex","SOLUSD",1673511024611,17.37,16.17,16.16,0.96]
["bitfinex","SOLUSD",1673511024831,17.37,16.17,16.159,0.96]
["bitfinex","SOLUSD",1673511025254,17.37,16.17,16.157,44.46]
["bitfinex","SOLUSD",1673511025461,87.16,16.17,16.157,44.46]
["bitfinex","SOLUSD",1673511025669,87.16,16.17,16.156,158.319]
["bitfinex","SOLUSD",1673511025880,17.38,16.17,16.156,158.319]
["bitfinex","SOLUSD",1673511026095,21.92,16.169,16.156,111.939]
["bitfinex","SOLUSD",1673511026300,20.0,16.167,16.156,111.939]
["bitfinex","SOLUSD",1673511026834,46.4,16.168,16.156,111.939]
["bitfinex","SOLUSD",1673511027769,87.06,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673511028103,87.06,16.17,16.157,20.96]
["bitfinex","SOLUSD",1673511028723,87.06,16.17,16.157,0.96]
["bitfinex","SOLUSD",1673511028936,87.06,16.17,16.157,20.96]
["bitfinex","SOLUSD",1673511031255,87.06,16.17,16.158,0.96]
["bitfinex","SOLUSD",1673511032392,46.39,16.169,16.158,0.96]
["bitfinex","SOLUSD",1673511032611,87.06,16.17,16.158,0.96]
["bitfinex","SOLUSD",1673511034282,1.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511034491,46.4,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673511034716,21.92,16.167,16.157,20.0]
["bitfinex","SOLUSD",1673511035035,20.96,16.167,16.157,20.0]
["bitfinex","SOLUSD",1673511035243,0.96,16.166,16.157,20.0]
["bitfinex","SOLUSD",1673511035451,47.36,16.166,16.157,20.0]
["bitfinex","SOLUSD",1673511035667,20.0,16.165,16.157,20.0]
["bitfinex","SOLUSD",1673511039014,47.36,16.166,16.157,20.0]
["bitfinex","SOLUSD",1673511039226,46.4,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673511039532,46.4,16.168,16.158,0.96]
["bitfinex","SOLUSD",1673511039772,133.45,16.17,16.158,21.92]
["bitfinex","SOLUSD",1673511040410,87.06,16.17,16.159,0.96]
["bitfinex","SOLUSD",1673511040826,87.06,16.17,16.16,0.96]
["bitfinex","SOLUSD",1673511041039,17.38,16.17,16.16,0.96]
["bitfinex","SOLUSD",1673511041464,17.38,16.17,16.16,20.96]
["bitfinex","SOLUSD",1673511041668,17.38,16.17,16.161,0.96]
["bitfinex","SOLUSD",1673511041894,17.38,16.17,16.162,0.96]
["bitfinex","SOLUSD",1673511046823,17.38,16.17,16.163,0.96]
["bitfinex","SOLUSD",1673511047040,17.38,16.17,16.161,0.96]
["bitfinex","SOLUSD",1673511048923,17.38,16.17,16.157,46.43]
["bitfinex","SOLUSD",1673511049137,20.0,16.169,16.156,111.939]
["bitfinex","SOLUSD",1673511049338,0.96,16.168,16.156,111.939]
["bitfinex","SOLUSD",1673511049557,67.35,16.169,16.156,111.939]
["bitfinex","SOLUSD",1673511049763,66.39,16.169,16.157,21.92]
["bitfinex","SOLUSD",1673511050606,46.39,16.169,16.157,21.92]
["bitfinex","SOLUSD",1673511051026,86.95,16.17,16.157,21.92]
["bitfinex","SOLUSD",1673511051248,17.36,16.17,16.157,21.92]
["bitfinex","SOLUSD",1673511053229,86.96,16.17,16.157,0.96]
["bitfinex","SOLUSD",1673511053447,46.39,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511053657,1.92,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673511053869,46.4,16.167,16.157,20.0]
["bitfinex","SOLUSD",1673511054080,21.92,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673511055027,21.92,16.168,16.155,117.2881]
["bitfinex","SOLUSD",1673511055352,85.54496728,16.167,16.148,118.5093]
["bitfinex","SOLUSD",1673511055566,17.33,16.16,16.148,118.5093]
["bitfinex","SOLUSD",1673511056907,1.92,16.159,16.148,118.5093]
["bitfinex","SOLUSD",1673511057343,48.34,16.159,16.148,118.5093]
["bitfinex","SOLUSD",1673511058714,1.92,16.159,16.148,118.5093]
["bitfinex","SOLUSD",1673511058907,86.81,16.16,16.148,118.5093]
["bitfinex","SOLUSD",1673511059666,20.0,16.159,16.148,118.5093]
["bitfinex","SOLUSD",1673511060386,66.42,16.159,16.148,118.5093]
["bitfinex","SOLUSD",1673511062697,46.42,16.159,16.148,118.5093]
["bitfinex","SOLUSD",1673511062903,86.81,16.16,16.148,118.5093]
["bitfinex","SOLUSD",1673511063121,20.0,16.159,16.148,118.5093]
["bitfinex","SOLUSD",1673511066481,86.81,16.16,16.148,118.5093]
["bitfinex","SOLUSD",1673511067223,86.81,16.16,16.149,1.92]
["bitfinex","SOLUSD",1673511067434,17.39,16.16,16.149,14.8]
["bitfinex","SOLUSD",1673511067642,17.39,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673511067842,17.39,16.16,16.151,16.09]
["bitfinex","SOLUSD",1673511068054,17.39,16.16,16.151,1.92]
["bitfinex","SOLUSD",1673511068264,17.39,16.16,16.151,17.46]
["bitfinex","SOLUSD",1673511069106,17.39,16.16,16.151,15.54]
["bitfinex","SOLUSD",1673511069429,17.39,16.16,16.149,20.03]
["bitfinex","SOLUSD",1673511069649,17.39,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673511070897,17.39,16.16,16.151,1.92]
["bitfinex","SOLUSD",1673511073538,17.39,16.16,16.151,0.96]
["bitfinex","SOLUSD",1673511073735,17.39,16.16,16.148,118.5093]
["bitfinex","SOLUSD",1673511074063,17.39,16.16,16.149,21.92]
["bitfinex","SOLUSD",1673511077008,17.39,16.16,16.149,35.49]
["bitfinex","SOLUSD",1673511077220,17.39,16.16,16.149,1.92]
["bitfinex","SOLUSD",1673511077739,17.42,16.16,16.149,1.92]
["bitfinex","SOLUSD",1673511077941,17.42,16.16,16.149,21.92]
["bitfinex","SOLUSD",1673511078375,17.42,16.16,16.149,1.92]
["bitfinex","SOLUSD",1673511080047,17.42,16.16,16.149,21.92]
["bitfinex","SOLUSD",1673511081009,17.42,16.16,16.149,1.92]
["bitfinex","SOLUSD",1673511081922,17.42,16.16,16.143,133.00681176]
["bitfinex","SOLUSD",1673511082149,1.92,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673511082364,46.43,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673511082568,1.92,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673511082767,21.92,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673511084154,21.92,16.157,16.141,46.47]
["bitfinex","SOLUSD",1673511084353,20.0,16.149,16.139,117.1753]
["bitfinex","SOLUSD",1673511084564,66.45,16.149,16.139,117.1753]
["bitfinex","SOLUSD",1673511086023,20.0,16.149,16.139,117.1753]
["bitfinex","SOLUSD",1673511086878,87.31,16.15,16.139,117.1753]
["bitfinex","SOLUSD",1673511088357,87.31,16.15,16.14,1.92]
["bitfinex","SOLUSD",1673511090034,87.31,16.15,16.139,117.1753]
["bitfinex","SOLUSD",1673511090255,20.0,16.149,16.139,117.1753]
["bitfinex","SOLUSD",1673511090565,66.45,16.149,16.139,117.1753]
["bitfinex","SOLUSD",1673511090751,1.92,16.148,16.139,117.1753]
["bitfinex","SOLUSD",1673511091066,66.45,16.149,16.139,117.1753]
["bitfinex","SOLUSD",1673511091609,46.45,16.149,16.139,117.1753]
["bitfinex","SOLUSD",1673511092873,87.31,16.15,16.139,117.1753]
["bitfinex","SOLUSD",1673511094237,20.0,16.149,16.139,117.1753]
["bitfinex","SOLUSD",1673511094453,20.0,16.149,16.134,19.42]
["bitfinex","SOLUSD",1673511094454,67.41,16.149,16.134,19.42]
["bitfinex","SOLUSD",1673511094664,67.41,16.149,16.133,118.6373]
["bitfinex","SOLUSD",1673511094665,0.96,16.148,16.133,118.6373]
["bitfinex","SOLUSD",1673511097160,0.96,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673511097811,87.31,16.15,16.138,0.96]
["bitfinex","SOLUSD",1673511098218,87.31,16.15,16.138,20.96]
["bitfinex","SOLUSD",1673511099370,87.31,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673511099587,87.31,16.15,16.135,2.545]
["bitfinex","SOLUSD",1673511100014,1.92,16.149,16.135,22.545]
["bitfinex","SOLUSD",1673511100327,20.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673511100538,1.92,16.147,16.135,20.0]
["bitfinex","SOLUSD",1673511101788,1.92,16.147,16.135,21.864]
["bitfinex","SOLUSD",1673511102004,20.0,16.148,16.135,21.864]
["bitfinex","SOLUSD",1673511102422,1.59489018,16.146,16.135,1.864]
["bitfinex","SOLUSD",1673511102760,2.09284203,16.144,16.127,114.094]
["bitfinex","SOLUSD",1673511102971,87.31,16.14,16.127,114.094]
["bitfinex","SOLUSD",1673511103181,22.18485524,16.139,16.127,114.094]
["bitfinex","SOLUSD",1673511103924,2.18485524,16.139,16.127,114.094]
["bitfinex","SOLUSD",1673511106754,2.18485524,16.139,16.129,21.92]
["bitfinex","SOLUSD",1673511109494,17.47,16.14,16.129,21.92]
["bitfinex","SOLUSD",1673511109696,66.44,16.152,16.13,20.0]
["bitfinex","SOLUSD",1673511109697,37.3,16.15,16.13,20.0]
["bitfinex","SOLUSD",1673511109909,17.34,16.15,16.131,1.92]
["bitfinex","SOLUSD",1673511110949,17.34,16.15,16.132,6.59]
["bitfinex","SOLUSD",1673511111160,17.34,16.15,16.133,41.92]
["bitfinex","SOLUSD",1673511111368,17.34,16.15,16.134,10.87]
["bitfinex","SOLUSD",1673511111594,17.34,16.15,16.135,136.9092]
["bitfinex","SOLUSD",1673511111807,17.34,16.15,16.136,12.43]
["bitfinex","SOLUSD",1673511112014,17.34,16.15,16.137,21.92]
["bitfinex","SOLUSD",1673511112224,17.34,16.15,16.138,13.03]
["bitfinex","SOLUSD",1673511112431,17.34,16.15,16.139,1.92]
["bitfinex","SOLUSD",1673511113485,17.34,16.15,16.14,18.87]
["bitfinex","SOLUSD",1673511113889,17.34,16.15,16.138,20.93]
["bitfinex","SOLUSD",1673511114097,17.34,16.15,16.139,1.92]
["bitfinex","SOLUSD",1673511114327,17.34,16.15,16.14,21.89]
["bitfinex","SOLUSD",1673511114548,87.22,16.15,16.141,0.96]
["bitfinex","SOLUSD",1673511114867,17.34,16.15,16.142,0.96]
["bitfinex","SOLUSD",1673511115074,17.34,16.15,16.143,0.96]
["bitfinex","SOLUSD",1673511115281,17.34,16.15,16.144,26.56]
["bitfinex","SOLUSD",1673511115602,39.14496728,16.157,16.144,26.56]
["bitfinex","SOLUSD",1673511115809,19.14496728,16.157,16.145,0.96]
["bitfinex","SOLUSD",1673511116005,20.0,16.156,16.146,0.96]
["bitfinex","SOLUSD",1673511116427,20.0,16.156,16.147,0.96]
["bitfinex","SOLUSD",1673511117261,20.0,16.156,16.146,0.96]
["bitfinex","SOLUSD",1673511117482,20.0,16.156,16.142,27.54]
["bitfinex","SOLUSD",1673511117681,20.0,16.156,16.143,1.92]
["bitfinex","SOLUSD",1673511118532,20.0,16.155,16.142,27.54]
["bitfinex","SOLUSD",1673511118748,17.46,16.15,16.14,35.38]
["bitfinex","SOLUSD",1673511119805,17.46,16.15,16.141,1.92]
["bitfinex","SOLUSD",1673511120004,17.46,16.15,16.141,21.92]
["bitfinex","SOLUSD",1673511120220,116.44,16.16,16.142,59.78]
["bitfinex","SOLUSD",1673511120540,19.14496728,16.159,16.143,20.96]
["bitfinex","SOLUSD",1673511120735,19.14496728,16.159,16.144,62.22]
["bitfinex","SOLUSD",1673511120945,17.55,16.16,16.145,20.96]
["bitfinex","SOLUSD",1673511121159,17.55,16.16,16.146,63.14]
["bitfinex","SOLUSD",1673511121368,17.55,16.16,16.147,20.96]
["bitfinex","SOLUSD",1673511121578,17.55,16.16,16.148,43.0]
["bitfinex","SOLUSD",1673511121789,17.55,16.16,16.149,1.92]
["bitfinex","SOLUSD",1673511121999,17.55,16.16,16.15,43.57]
["bitfinex","SOLUSD",1673511122214,17.55,16.16,16.151,1.92]
["bitfinex","SOLUSD",1673511125269,17.42,16.16,16.152,46.44]
["bitfinex","SOLUSD",1673511125477,20.0,16.166,16.153,1.92]
["bitfinex","SOLUSD",1673511125680,46.4,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673511125895,85.53496728,16.169,16.155,135.3393]
["bitfinex","SOLUSD",1673511126107,85.53496728,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673511126626,85.53496728,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511126829,85.53496728,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673511126830,17.0,16.168,16.133,20.0]
["bitfinex","SOLUSD",1673511127045,87.08,16.16,16.142,116.7057]
["bitfinex","SOLUSD",1673511127252,66.42,16.159,16.142,116.7057]
["bitfinex","SOLUSD",1673511127467,17.0,16.158,16.142,116.7057]
["bitfinex","SOLUSD",1673511127669,67.39,16.157,16.137,178.3292]
["bitfinex","SOLUSD",1673511127879,87.12,16.15,16.137,111.8392]
["bitfinex","SOLUSD",1673511128110,48.37,16.149,16.137,111.8392]
["bitfinex","SOLUSD",1673511128325,121.28738646,16.149,16.134,114.2695]
["bitfinex","SOLUSD",1673511128516,89.79693127,16.148,16.134,114.2695]
["bitfinex","SOLUSD",1673511128726,48.38,16.147,16.134,114.2695]
["bitfinex","SOLUSD",1673511128938,17.32,16.14,16.134,114.2695]
["bitfinex","SOLUSD",1673511131250,17.32,16.14,16.135,20.0]
["bitfinex","SOLUSD",1673511131470,20.0,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673511132310,21.92,16.145,16.13,46.51]
["bitfinex","SOLUSD",1673511132513,87.31,16.14,16.125,46.52]
["bitfinex","SOLUSD",1673511132719,87.31,16.14,16.129,115.8107]
["bitfinex","SOLUSD",1673511132937,21.92,16.139,16.129,115.8107]
["bitfinex","SOLUSD",1673511133466,87.31,16.14,16.129,115.8107]
["bitfinex","SOLUSD",1673511133891,130.81,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673511134084,130.66,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673511134293,130.66,16.14,16.129,115.8107]
["bitfinex","SOLUSD",1673511134826,21.92,16.139,16.129,115.8107]
["bitfinex","SOLUSD",1673511135036,68.4,16.139,16.129,115.8107]
["bitfinex","SOLUSD",1673511136402,19.14496728,16.138,16.128,116.3043]
["bitfinex","SOLUSD",1673511136615,21.92,16.137,16.128,116.3043]
["bitfinex","SOLUSD",1673511137038,41.06496728,16.137,16.128,116.3043]
["bitfinex","SOLUSD",1673511137366,41.06496728,16.137,16.123,108.583]
["bitfinex","SOLUSD",1673511137578,26.21,16.13,16.123,108.583]
["bitfinex","SOLUSD",1673511137768,26.23,16.13,16.123,108.583]
["bitfinex","SOLUSD",1673511138187,20.0,16.139,16.123,108.583]
["bitfinex","SOLUSD",1673511138188,46.48,16.138,16.124,33.71]
["bitfinex","SOLUSD",1673511138423,20.0,16.139,16.124,33.71]
["bitfinex","SOLUSD",1673511138615,20.0,16.139,16.125,21.92]
["bitfinex","SOLUSD",1673511138816,20.0,16.139,16.126,54.75]
["bitfinex","SOLUSD",1673511139029,131.7,16.14,16.127,21.92]
["bitfinex","SOLUSD",1673511139445,20.0,16.139,16.127,21.92]
["bitfinex","SOLUSD",1673511139892,20.0,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673511140096,39.14496728,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673511140294,39.14496728,16.139,16.126,21.92]
["bitfinex","SOLUSD",1673511140500,39.14496728,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673511141361,0.96,16.138,16.127,20.0]
["bitfinex","SOLUSD",1673511141569,0.96,16.137,16.123,108.583]
["bitfinex","SOLUSD",1673511141774,26.12,16.13,16.123,108.583]
["bitfinex","SOLUSD",1673511142925,130.77,16.13,16.115,31.82]
["bitfinex","SOLUSD",1673511143250,20.0,16.128,16.114,51.17]
["bitfinex","SOLUSD",1673511143446,26.12,16.12,16.115,116.2725]
["bitfinex","SOLUSD",1673511144301,131.06,16.12,16.112,29.42]
["bitfinex","SOLUSD",1673511144506,19.14496728,16.125,16.111,30.53]
["bitfinex","SOLUSD",1673511144715,20.0,16.129,16.112,20.0]
["bitfinex","SOLUSD",1673511144928,1.92,16.128,16.113,31.99]
["bitfinex","SOLUSD",1673511145140,48.43,16.128,16.113,31.99]
["bitfinex","SOLUSD",1673511145356,1.92,16.128,16.113,31.99]
["bitfinex","SOLUSD",1673511145669,26.12,16.12,16.114,20.0]
["bitfinex","SOLUSD",1673511145877,26.12,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673511146285,26.12,16.12,16.111,51.95]
["bitfinex","SOLUSD",1673511147440,26.12,16.12,16.112,20.0]
["bitfinex","SOLUSD",1673511147676,20.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673511147984,1.92,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673511148183,20.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673511148397,20.0,16.125,16.113,55.06]
["bitfinex","SOLUSD",1673511148815,20.0,16.127,16.113,55.06]
["bitfinex","SOLUSD",1673511149016,1.92,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673511149649,20.0,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673511149886,66.51,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673511150194,20.0,16.128,16.114,21.92]
["bitfinex","SOLUSD",1673511150394,20.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673511151015,65.65496728,16.129,16.116,110.4286]
["bitfinex","SOLUSD",1673511151226,177.64,16.13,16.117,21.92]
["bitfinex","SOLUSD",1673511151436,131.13,16.13,16.118,31.54]
["bitfinex","SOLUSD",1673511151676,131.13,16.13,16.119,21.92]
["bitfinex","SOLUSD",1673511151880,26.15,16.13,16.119,140.6794]
["bitfinex","SOLUSD",1673511152079,26.15,16.13,16.119,118.7594]
["bitfinex","SOLUSD",1673511152285,26.15,16.13,16.12,1.92]
["bitfinex","SOLUSD",1673511152824,26.15,16.13,16.119,118.7594]
["bitfinex","SOLUSD",1673511153876,26.15,16.13,16.12,1.92]
["bitfinex","SOLUSD",1673511154275,26.15,16.13,16.12,0.96]
["bitfinex","SOLUSD",1673511154483,26.15,16.13,16.119,118.7594]
["bitfinex","SOLUSD",1673511155346,26.15,16.13,16.12,39.73]
["bitfinex","SOLUSD",1673511155957,26.15,16.13,16.121,20.0]
["bitfinex","SOLUSD",1673511156381,26.15,16.13,16.122,1.92]
["bitfinex","SOLUSD",1673511156812,26.15,16.13,16.122,42.1]
["bitfinex","SOLUSD",1673511157135,26.15,16.13,16.123,20.0]
["bitfinex","SOLUSD",1673511157444,46.48,16.138,16.124,1.92]
["bitfinex","SOLUSD",1673511157661,46.48,16.139,16.125,42.51]
["bitfinex","SOLUSD",1673511157975,26.48,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673511158186,26.48,16.14,16.128,1.92]
["bitfinex","SOLUSD",1673511158616,46.47,16.143,16.128,1.92]
["bitfinex","SOLUSD",1673511158815,46.46,16.147,16.129,46.51]
["bitfinex","SOLUSD",1673511159021,46.46,16.147,16.13,1.92]
["bitfinex","SOLUSD",1673511159239,65.60496728,16.147,16.13,1.92]
["bitfinex","SOLUSD",1673511159556,20.0,16.145,16.13,21.92]
["bitfinex","SOLUSD",1673511159768,66.46,16.145,16.13,21.92]
["bitfinex","SOLUSD",1673511159976,46.46,16.145,16.13,21.92]
["bitfinex","SOLUSD",1673511160169,46.46,16.147,16.131,46.5]
["bitfinex","SOLUSD",1673511160380,46.46,16.147,16.132,1.92]
["bitfinex","SOLUSD",1673511160595,46.45,16.148,16.133,46.5]
["bitfinex","SOLUSD",1673511160811,151.44,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673511161016,170.58496728,16.15,16.136,21.92]
["bitfinex","SOLUSD",1673511161437,85.59496728,16.149,16.136,21.92]
["bitfinex","SOLUSD",1673511161653,39.14496728,16.149,16.137,20.0]
["bitfinex","SOLUSD",1673511161876,39.14496728,16.149,16.136,1.92]
["bitfinex","SOLUSD",1673511162191,85.59496728,16.149,16.136,1.92]
["bitfinex","SOLUSD",1673511164484,85.59496728,16.149,16.136,0.96]
["bitfinex","SOLUSD",1673511164699,1.92,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673511164899,20.0,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673511165642,20.0,16.146,16.133,110.3125]
["bitfinex","SOLUSD",1673511165857,26.12,16.14,16.126,46.52]
["bitfinex","SOLUSD",1673511166067,26.12,16.14,16.129,110.5198]
["bitfinex","SOLUSD",1673511166279,45.26496728,16.14,16.129,110.5198]
["bitfinex","SOLUSD",1673511167210,26.12,16.14,16.13,1.92]
["bitfinex","SOLUSD",1673511170176,26.12,16.14,16.129,110.5198]
["bitfinex","SOLUSD",1673511170584,26.12,16.14,16.13,20.96]
["bitfinex","SOLUSD",1673511170796,26.12,16.14,16.131,0.96]
["bitfinex","SOLUSD",1673511171125,26.12,16.14,16.132,0.96]
["bitfinex","SOLUSD",1673511171318,26.12,16.14,16.133,0.96]
["bitfinex","SOLUSD",1673511171741,26.12,16.14,16.134,0.96]
["bitfinex","SOLUSD",1673511173408,46.46,16.145,16.134,0.96]
["bitfinex","SOLUSD",1673511173637,46.45,16.148,16.135,0.96]
["bitfinex","SOLUSD",1673511173844,151.44,16.15,16.136,47.45]
["bitfinex","SOLUSD",1673511174172,151.44,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673511174383,151.44,16.15,16.139,1.92]
["bitfinex","SOLUSD",1673511174592,151.44,16.15,16.137,222.5224]
["bitfinex","SOLUSD",1673511175331,151.44,16.15,16.138,0.96]
["bitfinex","SOLUSD",1673511175651,151.44,16.15,16.137,222.5224]
["bitfinex","SOLUSD",1673511176384,151.44,16.15,16.138,315.48663642]
["bitfinex","SOLUSD",1673511176994,1.92,16.149,16.138,315.48663642]
["bitfinex","SOLUSD",1673511177204,151.44,16.15,16.138,315.48663642]
["bitfinex","SOLUSD",1673511177414,1.92,16.149,16.138,315.48663642]
["bitfinex","SOLUSD",1673511181422,131.44,16.15,16.138,315.48663642]
["bitfinex","SOLUSD",1673511181640,26.48,16.15,16.139,0.96]
["bitfinex","SOLUSD",1673511181949,26.48,16.15,16.138,38.35]
["bitfinex","SOLUSD",1673511182136,26.48,16.15,16.139,21.92]
["bitfinex","SOLUSD",1673511183422,46.43,16.158,16.139,21.92]
["bitfinex","SOLUSD",1673511183626,46.43,16.158,16.14,40.66]
["bitfinex","SOLUSD",1673511183832,66.42,16.159,16.141,1.92]
["bitfinex","SOLUSD",1673511184051,66.42,16.159,16.142,39.9]
["bitfinex","SOLUSD",1673511184052,20.96,16.158,16.142,39.9]
["bitfinex","SOLUSD",1673511184254,66.43,16.157,16.143,21.92]
["bitfinex","SOLUSD",1673511184452,46.43,16.157,16.143,21.92]
["bitfinex","SOLUSD",1673511184667,46.42,16.159,16.144,59.71]
["bitfinex","SOLUSD",1673511184900,46.42,16.159,16.145,0.96]
["bitfinex","SOLUSD",1673511185101,46.42,16.159,16.146,0.96]
["bitfinex","SOLUSD",1673511185313,46.42,16.159,16.147,0.96]
["bitfinex","SOLUSD",1673511185518,46.42,16.159,16.147,20.96]
["bitfinex","SOLUSD",1673511185736,26.46,16.16,16.148,43.2]
["bitfinex","SOLUSD",1673511186367,26.46,16.16,16.146,152.8477]
["bitfinex","SOLUSD",1673511186550,26.46,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673511186869,46.42,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673511187289,1.92,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673511187514,21.92,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673511188570,46.43,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673511188789,21.92,16.156,16.147,20.0]
["bitfinex","SOLUSD",1673511189940,20.96,16.156,16.147,20.0]
["bitfinex","SOLUSD",1673511190155,20.0,16.156,16.14,39.36]
["bitfinex","SOLUSD",1673511190463,26.12,16.15,16.138,109.1279]
["bitfinex","SOLUSD",1673511190683,1.92,16.149,16.138,109.1279]
["bitfinex","SOLUSD",1673511191306,26.12,16.15,16.138,109.1279]
["bitfinex","SOLUSD",1673511191712,26.12,16.15,16.139,21.92]
["bitfinex","SOLUSD",1673511191926,26.12,16.15,16.139,1.92]
["bitfinex","SOLUSD",1673511192866,26.12,16.15,16.139,21.92]
["bitfinex","SOLUSD",1673511193295,46.44,16.153,16.139,21.92]
["bitfinex","SOLUSD",1673511193494,20.0,16.159,16.14,53.6]
["bitfinex","SOLUSD",1673511193707,20.0,16.159,16.141,1.92]
["bitfinex","SOLUSD",1673511193921,46.15,16.16,16.142,34.99]
["bitfinex","SOLUSD",1673511194158,26.15,16.16,16.143,41.92]
["bitfinex","SOLUSD",1673511194464,26.15,16.16,16.144,36.86]
["bitfinex","SOLUSD",1673511194653,26.15,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673511194858,26.15,16.16,16.147,155.7084]
["bitfinex","SOLUSD",1673511195073,26.15,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673511195283,26.15,16.16,16.149,1.92]
["bitfinex","SOLUSD",1673511195937,26.15,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673511196355,26.15,16.16,16.149,1.92]
["bitfinex","SOLUSD",1673511196541,26.15,16.16,16.15,40.56]
["bitfinex","SOLUSD",1673511196759,26.15,16.16,16.151,1.92]
["bitfinex","SOLUSD",1673511197725,20.0,16.164,16.151,1.92]
["bitfinex","SOLUSD",1673511198129,66.41,16.165,16.151,1.92]
["bitfinex","SOLUSD",1673511198342,46.41,16.165,16.151,1.92]
["bitfinex","SOLUSD",1673511198557,20.0,16.169,16.151,1.92]
["bitfinex","SOLUSD",1673511198558,46.4,16.167,16.151,1.92]
["bitfinex","SOLUSD",1673511198753,20.0,16.166,16.151,1.92]
["bitfinex","SOLUSD",1673511199509,46.4,16.168,16.152,46.44]
["bitfinex","SOLUSD",1673511199695,26.13,16.17,16.153,21.92]
["bitfinex","SOLUSD",1673511199902,26.13,16.17,16.154,46.44]
["bitfinex","SOLUSD",1673511200116,26.13,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673511200453,26.13,16.17,16.157,114.6605]
["bitfinex","SOLUSD",1673511200767,26.13,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673511202342,26.13,16.17,16.157,114.6605]
["bitfinex","SOLUSD",1673511202957,26.13,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673511203376,26.13,16.17,16.159,1.92]
["bitfinex","SOLUSD",1673511205487,26.13,16.17,16.157,112.7405]
["bitfinex","SOLUSD",1673511205704,48.31,16.169,16.157,112.7405]
["bitfinex","SOLUSD",1673511205921,20.0,16.168,16.157,112.7405]
["bitfinex","SOLUSD",1673511206131,1.92,16.167,16.155,133.0522]
["bitfinex","SOLUSD",1673511206343,48.32,16.167,16.155,133.0522]
["bitfinex","SOLUSD",1673511206532,48.32,16.167,16.151,119.2649]
["bitfinex","SOLUSD",1673511206749,25.99,16.16,16.151,119.2649]
["bitfinex","SOLUSD",1673511210641,25.99,16.16,16.152,21.92]
["bitfinex","SOLUSD",1673511211495,46.41,16.165,16.152,21.92]
["bitfinex","SOLUSD",1673511211705,46.41,16.165,16.152,1.92]
["bitfinex","SOLUSD",1673511212848,20.0,16.164,16.152,1.92]
["bitfinex","SOLUSD",1673511213479,46.41,16.165,16.152,1.92]
["bitfinex","SOLUSD",1673511213689,46.4,16.167,16.153,43.09]
["bitfinex","SOLUSD",1673511213899,66.4,16.168,16.155,20.0]
["bitfinex","SOLUSD",1673511214121,20.0,16.169,16.156,21.92]
["bitfinex","SOLUSD",1673511214331,26.1,16.17,16.157,45.66]
["bitfinex","SOLUSD",1673511214540,46.38,16.175,16.158,116.992]
["bitfinex","SOLUSD",1673511214739,130.87,16.18,16.158,116.992]
["bitfinex","SOLUSD",1673511214740,46.37,16.177,16.159,88.05]
["bitfinex","SOLUSD",1673511218872,20.0,16.176,16.159,88.05]
["bitfinex","SOLUSD",1673511222551,66.37,16.178,16.159,88.05]
["bitfinex","SOLUSD",1673511222753,1.92,16.177,16.159,88.05]
["bitfinex","SOLUSD",1673511223173,25.99,16.17,16.159,47.09]
["bitfinex","SOLUSD",1673511223383,25.99,16.17,16.158,116.992]
["bitfinex","SOLUSD",1673511224530,25.99,16.17,16.159,0.96]
["bitfinex","SOLUSD",1673511224745,25.99,16.17,16.16,0.96]
["bitfinex","SOLUSD",1673511224955,25.99,16.17,16.161,0.96]
["bitfinex","SOLUSD",1673511227278,25.99,16.17,16.161,315.99764238]
["bitfinex","SOLUSD",1673511228345,25.99,16.17,16.162,0.96]
["bitfinex","SOLUSD",1673511228653,25.99,16.17,16.162,335.97814989]
["bitfinex","SOLUSD",1673511228877,25.99,16.17,16.163,0.96]
["bitfinex","SOLUSD",1673511229076,25.99,16.17,16.163,315.95865981]
["bitfinex","SOLUSD",1673511229287,25.99,16.17,16.164,0.96]
["bitfinex","SOLUSD",1673511229503,25.99,16.17,16.164,315.93917215]
["bitfinex","SOLUSD",1673511231708,25.99,16.17,16.164,314.97917215]
["bitfinex","SOLUSD",1673511231913,46.37,16.177,16.165,20.96]
["bitfinex","SOLUSD",1673511232127,46.36,16.179,16.165,20.96]
["bitfinex","SOLUSD",1673511232338,20.0,16.179,16.166,20.96]
["bitfinex","SOLUSD",1673511232549,20.0,16.179,16.167,335.88072361]
["bitfinex","SOLUSD",1673511232760,20.0,16.179,16.168,0.96]
["bitfinex","SOLUSD",1673511233191,20.0,16.179,16.169,0.96]
["bitfinex","SOLUSD",1673511233401,20.0,16.179,16.168,335.86124558]
["bitfinex","SOLUSD",1673511233616,20.0,16.179,16.169,0.96]
["bitfinex","SOLUSD",1673511233932,72.71,16.18,16.169,0.96]
["bitfinex","SOLUSD",1673511234465,72.71,16.18,16.168,315.86124558]
["bitfinex","SOLUSD",1673511235716,72.71,16.18,16.168,314.90124558]
["bitfinex","SOLUSD",1673511236449,196.12496728,16.18,16.168,314.90124558]
["bitfinex","SOLUSD",1673511236648,20.0,16.179,16.168,314.90124558]
["bitfinex","SOLUSD",1673511236862,0.96,16.178,16.168,314.90124558]
["bitfinex","SOLUSD",1673511237604,20.0,16.179,16.168,314.90124558]
["bitfinex","SOLUSD",1673511237923,196.12496728,16.18,16.168,314.90124558]
["bitfinex","SOLUSD",1673511238120,149.76496728,16.18,16.168,314.90124558]
["bitfinex","SOLUSD",1673511239303,149.76496728,16.18,16.169,20.96]
["bitfinex","SOLUSD",1673511239511,149.76496728,16.18,16.169,21.92]
["bitfinex","SOLUSD",1673511239724,26.1,16.18,16.169,21.92]
["bitfinex","SOLUSD",1673511240033,20.0,16.186,16.17,20.79]
["bitfinex","SOLUSD",1673511240236,20.0,16.186,16.171,0.96]
["bitfinex","SOLUSD",1673511240447,20.0,16.186,16.171,1.92]
["bitfinex","SOLUSD",1673511240669,20.0,16.186,16.171,21.92]
["bitfinex","SOLUSD",1673511240877,66.34,16.186,16.171,21.92]
["bitfinex","SOLUSD",1673511242664,66.34,16.186,16.171,1.92]
["bitfinex","SOLUSD",1673511245928,46.34,16.186,16.171,1.92]
["bitfinex","SOLUSD",1673511246126,46.34,16.188,16.171,21.92]
["bitfinex","SOLUSD",1673511246332,46.34,16.188,16.172,44.8]
["bitfinex","SOLUSD",1673511246656,66.34,16.189,16.173,41.92]
["bitfinex","SOLUSD",1673511246868,176.95,16.19,16.174,45.86]
["bitfinex","SOLUSD",1673511247068,130.62,16.19,16.175,137.366]
["bitfinex","SOLUSD",1673511247281,130.62,16.19,16.176,46.37]
["bitfinex","SOLUSD",1673511247483,130.62,16.19,16.177,41.92]
["bitfinex","SOLUSD",1673511247800,130.62,16.19,16.178,1.92]
["bitfinex","SOLUSD",1673511248228,1.92,16.189,16.177,40.0]
["bitfinex","SOLUSD",1673511248418,21.92,16.189,16.175,135.446]
["bitfinex","SOLUSD",1673511248853,46.34,16.188,16.155,117.9484]
["bitfinex","SOLUSD",1673511249063,26.13,16.18,16.166,114.7535]
["bitfinex","SOLUSD",1673511250119,26.13,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673511250331,26.13,16.18,16.168,1.92]
["bitfinex","SOLUSD",1673511250750,74.65351831,16.188,16.169,43.75]
["bitfinex","SOLUSD",1673511250751,73.30336,16.188,16.169,43.75]
["bitfinex","SOLUSD",1673511251057,66.34,16.188,16.17,21.92]
["bitfinex","SOLUSD",1673511251274,66.34,16.188,16.171,45.02]
["bitfinex","SOLUSD",1673511251483,66.34,16.188,16.172,21.92]
["bitfinex","SOLUSD",1673511251696,66.34,16.188,16.173,128.7826]
["bitfinex","SOLUSD",1673511251911,66.34,16.188,16.174,1.92]
["bitfinex","SOLUSD",1673511252124,1.92,16.187,16.174,1.92]
["bitfinex","SOLUSD",1673511252337,21.92,16.187,16.174,1.92]
["bitfinex","SOLUSD",1673511253379,20.0,16.185,16.174,1.92]
["bitfinex","SOLUSD",1673511254332,20.0,16.185,16.173,239.3374]
["bitfinex","SOLUSD",1673511254746,46.34,16.186,16.173,239.3374]
["bitfinex","SOLUSD",1673511254962,1.92,16.185,16.173,239.3374]
["bitfinex","SOLUSD",1673511255177,26.13,16.18,16.173,239.3374]
["bitfinex","SOLUSD",1673511256020,26.13,16.18,16.168,46.4]
["bitfinex","SOLUSD",1673511256233,1.92,16.179,16.166,179.3053]
["bitfinex","SOLUSD",1673511256553,1.92,16.179,16.166,133.6253]
["bitfinex","SOLUSD",1673511256940,0.96,16.179,16.166,113.6253]
["bitfinex","SOLUSD",1673511257149,47.32,16.179,16.166,113.6253]
["bitfinex","SOLUSD",1673511257374,20.0,16.179,16.167,1.92]
["bitfinex","SOLUSD",1673511257569,0.96,16.178,16.166,113.6253]
["bitfinex","SOLUSD",1673511257789,1.92,16.178,16.166,113.6253]
["bitfinex","SOLUSD",1673511258117,20.0,16.179,16.166,113.6253]
["bitfinex","SOLUSD",1673511258308,20.0,16.177,16.166,113.6253]
["bitfinex","SOLUSD",1673511258938,48.29,16.176,16.166,113.6253]
["bitfinex","SOLUSD",1673511259151,20.0,16.175,16.166,113.6253]
["bitfinex","SOLUSD",1673511260126,20.0,16.175,16.167,20.0]
["bitfinex","SOLUSD",1673511260351,1.92,16.174,16.167,20.0]
["bitfinex","SOLUSD",1673511260547,1.92,16.174,16.165,20.0]
["bitfinex","SOLUSD",1673511261385,17.4,16.17,16.165,20.0]
["bitfinex","SOLUSD",1673511261812,17.4,16.17,16.159,27.8]
["bitfinex","SOLUSD",1673511262229,17.4,16.17,16.158,141.4215]
["bitfinex","SOLUSD",1673511262744,1.92,16.169,16.158,116.8715]
["bitfinex","SOLUSD",1673511262957,21.92,16.169,16.158,116.8715]
["bitfinex","SOLUSD",1673511263171,20.96,16.169,16.158,116.8715]
["bitfinex","SOLUSD",1673511264439,20.0,16.169,16.158,116.8715]
["bitfinex","SOLUSD",1673511265397,20.0,16.169,16.156,23.23]
["bitfinex","SOLUSD",1673511265701,18.92,16.168,16.151,13.09]
["bitfinex","SOLUSD",1673511265920,1.92,16.168,16.151,126.1814]
["bitfinex","SOLUSD",1673511266350,1.92,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673511266534,1.92,16.168,16.153,8.299]
["bitfinex","SOLUSD",1673511267488,1.92,16.168,16.156,5.235]
["bitfinex","SOLUSD",1673511268954,1.92,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673511270964,26.96336,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673511271363,107.06,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673511271783,107.06,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673511272195,21.92,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673511273178,21.92,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673511275167,20.0,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673511275394,1.92,16.166,16.152,20.0]
["bitfinex","SOLUSD",1673511277487,0.96,16.166,16.152,20.0]
["bitfinex","SOLUSD",1673511277676,20.0,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673511278631,20.0,16.166,16.152,20.0]
["bitfinex","SOLUSD",1673511278951,1.92,16.165,16.152,20.0]
["bitfinex","SOLUSD",1673511283461,1.92,16.165,16.151,113.0914]
["bitfinex","SOLUSD",1673511283675,20.0,16.164,16.151,113.0914]
["bitfinex","SOLUSD",1673511283990,1.92,16.163,16.151,113.0914]
["bitfinex","SOLUSD",1673511284300,20.0,16.166,16.151,113.0914]
["bitfinex","SOLUSD",1673511284511,20.0,16.166,16.152,20.0]
["bitfinex","SOLUSD",1673511284721,20.0,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673511284930,20.0,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673511285145,20.0,16.166,16.152,20.0]
["bitfinex","SOLUSD",1673511285778,1.92,16.165,16.152,20.0]
["bitfinex","SOLUSD",1673511289993,0.96,16.165,16.152,20.0]
["bitfinex","SOLUSD",1673511290298,6.96336,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673511290493,0.96,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673511290913,0.96,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673511291134,0.96,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673511292087,19.14496728,16.166,16.153,260.0525]
["bitfinex","SOLUSD",1673511292282,17.42,16.16,16.151,113.0914]
["bitfinex","SOLUSD",1673511294390,17.42,16.16,16.146,119.996]
["bitfinex","SOLUSD",1673511294604,18.92,16.159,16.146,119.996]
["bitfinex","SOLUSD",1673511294805,18.92,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673511295030,20.0,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673511295226,1.92,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673511295863,1.92,16.157,16.147,40.0]
["bitfinex","SOLUSD",1673511296616,1.92,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673511299757,24.49336,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673511299971,17.53,16.16,16.148,21.92]
["bitfinex","SOLUSD",1673511302485,17.53,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673511302700,1.92,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673511302906,21.92,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673511303225,19.14496728,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673511303409,1.92,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673511305619,1.92,16.157,16.142,112.8423]
["bitfinex","SOLUSD",1673511305620,19.14496728,16.156,16.142,112.8423]
["bitfinex","SOLUSD",1673511305829,17.44,16.15,16.142,112.8423]
["bitfinex","SOLUSD",1673511309927,6.96336,16.157,16.142,112.8423]
["bitfinex","SOLUSD",1673511310143,107.23,16.16,16.143,21.92]
["bitfinex","SOLUSD",1673511310566,107.23,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673511310902,107.23,16.16,16.145,21.92]
["bitfinex","SOLUSD",1673511311308,1.92,16.158,16.146,108.2533]
["bitfinex","SOLUSD",1673511311520,1.92,16.158,16.147,40.0]
["bitfinex","SOLUSD",1673511311717,1.92,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673511313508,107.23,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673511313952,39.14496728,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673511314810,1.92,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673511315213,19.14496728,16.157,16.146,108.2533]
["bitfinex","SOLUSD",1673511315428,38.92,16.156,16.146,108.2533]
["bitfinex","SOLUSD",1673511315639,20.0,16.155,16.146,108.2533]
["bitfinex","SOLUSD",1673511315841,1.92,16.154,16.136,20.0]
["bitfinex","SOLUSD",1673511316056,17.36,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673511316471,1.92,16.149,16.137,109.9229]
["bitfinex","SOLUSD",1673511317412,106.20496728,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673511317624,36.55496728,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673511317831,17.41,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673511321103,20.0,16.156,16.138,20.0]
["bitfinex","SOLUSD",1673511321326,17.47,16.16,16.143,20.96]
["bitfinex","SOLUSD",1673511321528,17.47,16.16,16.143,72.25112585]
["bitfinex","SOLUSD",1673511321847,17.47,16.16,16.144,70.33112585]
["bitfinex","SOLUSD",1673511322033,17.47,16.16,16.145,21.92]
["bitfinex","SOLUSD",1673511322567,17.47,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673511322787,17.47,16.16,16.147,21.92]
["bitfinex","SOLUSD",1673511323105,17.47,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673511323722,17.47,16.16,16.149,1.92]
["bitfinex","SOLUSD",1673511324146,17.47,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673511327619,17.47,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673511329314,66.41,16.165,16.148,1.92]
["bitfinex","SOLUSD",1673511329523,1.92,16.164,16.148,21.92]
["bitfinex","SOLUSD",1673511329730,1.92,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673511330045,1.92,16.164,16.151,3.619]
["bitfinex","SOLUSD",1673511330978,66.4,16.166,16.151,3.619]
["bitfinex","SOLUSD",1673511331190,66.4,16.168,16.151,3.619]
["bitfinex","SOLUSD",1673511331505,20.0,16.167,16.151,3.619]
["bitfinex","SOLUSD",1673511332253,20.0,16.166,16.151,3.619]
["bitfinex","SOLUSD",1673511332462,21.92,16.166,16.151,3.619]
["bitfinex","SOLUSD",1673511332873,17.36,16.16,16.149,113.7233]
["bitfinex","SOLUSD",1673511333080,0.96,16.159,16.149,113.7233]
["bitfinex","SOLUSD",1673511333620,20.0,16.158,16.149,113.7233]
["bitfinex","SOLUSD",1673511335089,17.36,16.16,16.149,113.7233]
["bitfinex","SOLUSD",1673511335812,1.92,16.159,16.149,113.7233]
["bitfinex","SOLUSD",1673511339595,17.36,16.16,16.149,113.7233]
["bitfinex","SOLUSD",1673511343293,17.36,16.16,16.15,0.96]
["bitfinex","SOLUSD",1673511343509,17.36,16.16,16.15,21.92]
["bitfinex","SOLUSD",1673511345814,17.36,16.16,16.15,1.92]
["bitfinex","SOLUSD",1673511346130,46.4,16.167,16.15,21.92]
["bitfinex","SOLUSD",1673511346355,107.17,16.17,16.151,20.0]
["bitfinex","SOLUSD",1673511346537,107.17,16.17,16.152,21.92]
["bitfinex","SOLUSD",1673511346747,107.17,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673511346959,107.17,16.17,16.154,1.92]
["bitfinex","SOLUSD",1673511347284,107.17,16.17,16.154,21.92]
["bitfinex","SOLUSD",1673511347496,107.17,16.17,16.155,110.5527]
["bitfinex","SOLUSD",1673511347707,107.17,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673511347908,107.17,16.17,16.156,134.7261]
["bitfinex","SOLUSD",1673511348758,37.41,16.17,16.156,134.7261]
["bitfinex","SOLUSD",1673511349811,37.41,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673511350956,37.41,16.17,16.156,134.7261]
["bitfinex","SOLUSD",1673511351272,0.96,16.168,16.156,134.7261]
["bitfinex","SOLUSD",1673511351482,104.46496728,16.168,16.144,20.0]
["bitfinex","SOLUSD",1673511351681,17.43,16.16,16.149,115.7009]
["bitfinex","SOLUSD",1673511353277,0.96,16.159,16.149,115.7009]
["bitfinex","SOLUSD",1673511353460,1.92,16.159,16.149,115.7009]
["bitfinex","SOLUSD",1673511353892,17.43,16.16,16.149,115.7009]
["bitfinex","SOLUSD",1673511358014,17.43,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673511359381,17.43,16.16,16.151,0.96]
["bitfinex","SOLUSD",1673511359588,17.43,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673511361156,17.43,16.16,16.151,2.712]
["bitfinex","SOLUSD",1673511363055,17.43,16.16,16.15,32.34]
["bitfinex","SOLUSD",1673511365349,17.43,16.16,16.151,1.92]
["bitfinex","SOLUSD",1673511366434,46.4,16.166,16.15,32.34]
["bitfinex","SOLUSD",1673511366625,20.0,16.164,16.149,115.7009]
["bitfinex","SOLUSD",1673511366830,65.33,16.163,16.149,115.7009]
["bitfinex","SOLUSD",1673511367051,20.0,16.162,16.149,115.7009]
["bitfinex","SOLUSD",1673511367240,48.34,16.161,16.149,115.7009]
["bitfinex","SOLUSD",1673511367888,48.34,16.161,16.15,20.0]
["bitfinex","SOLUSD",1673511368083,17.32,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673511368415,1.92,16.159,16.149,115.7009]
["bitfinex","SOLUSD",1673511369570,17.32,16.16,16.15,0.96]
["bitfinex","SOLUSD",1673511369763,17.32,16.16,16.15,20.96]
["bitfinex","SOLUSD",1673511369974,17.32,16.16,16.151,0.96]
["bitfinex","SOLUSD",1673511370406,17.32,16.16,16.152,13.01]
["bitfinex","SOLUSD",1673511370844,17.32,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673511371895,17.32,16.16,16.151,1.92]
["bitfinex","SOLUSD",1673511372105,17.32,16.16,16.153,20.0]
["bitfinex","SOLUSD",1673511372323,46.41,16.165,16.153,20.0]
["bitfinex","SOLUSD",1673511372634,46.4,16.167,16.154,1.92]
["bitfinex","SOLUSD",1673511372826,20.0,16.166,16.154,1.92]
["bitfinex","SOLUSD",1673511373670,20.0,16.167,16.154,1.92]
["bitfinex","SOLUSD",1673511373876,46.4,16.166,16.154,1.92]
["bitfinex","SOLUSD",1673511377047,20.0,16.167,16.154,1.92]
["bitfinex","SOLUSD",1673511377252,46.4,16.166,16.154,1.92]
["bitfinex","SOLUSD",1673511378718,13.05,16.16,16.154,1.92]
["bitfinex","SOLUSD",1673511380620,46.4,16.168,16.154,21.92]
["bitfinex","SOLUSD",1673511380815,46.39,16.169,16.155,223.5887]
["bitfinex","SOLUSD",1673511381024,20.0,16.168,16.156,41.92]
["bitfinex","SOLUSD",1673511381882,46.39,16.169,16.156,41.92]
["bitfinex","SOLUSD",1673511383990,46.39,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511386285,65.3,16.17,16.158,1.92]
["bitfinex","SOLUSD",1673511386496,13.1,16.17,16.159,41.07]
["bitfinex","SOLUSD",1673511386711,13.1,16.17,16.16,21.92]
["bitfinex","SOLUSD",1673511387675,13.05,16.17,16.16,21.92]
["bitfinex","SOLUSD",1673511391151,13.05,16.17,16.16,63.3]
["bitfinex","SOLUSD",1673511391328,46.37,16.178,16.161,20.0]
["bitfinex","SOLUSD",1673511391547,65.12,16.18,16.162,43.48]
["bitfinex","SOLUSD",1673511391765,65.12,16.18,16.163,20.70708207]
["bitfinex","SOLUSD",1673511391978,65.12,16.18,16.164,63.91]
["bitfinex","SOLUSD",1673511392194,65.12,16.18,16.165,20.96]
["bitfinex","SOLUSD",1673511392391,65.12,16.18,16.166,45.86]
["bitfinex","SOLUSD",1673511392712,65.12,16.18,16.167,20.96]
["bitfinex","SOLUSD",1673511393041,13.01,16.18,16.168,20.96]
["bitfinex","SOLUSD",1673511393563,13.01,16.18,16.169,0.69450501]
["bitfinex","SOLUSD",1673511393877,13.01,16.18,16.168,20.96]
["bitfinex","SOLUSD",1673511395665,13.01,16.18,16.169,0.96]
["bitfinex","SOLUSD",1673511395975,13.01,16.18,16.17,0.96]
["bitfinex","SOLUSD",1673511398393,13.01,16.18,16.169,0.64804763]
["bitfinex","SOLUSD",1673511398605,17.38,16.18,16.169,0.64804763]
["bitfinex","SOLUSD",1673511399009,17.38,16.18,16.168,65.28]
["bitfinex","SOLUSD",1673511399233,17.38,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673511399442,17.38,16.18,16.168,66.4]
["bitfinex","SOLUSD",1673511399658,17.38,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673511400059,17.38,16.18,16.167,130.0937]
["bitfinex","SOLUSD",1673511400587,17.38,16.18,16.168,21.92]
["bitfinex","SOLUSD",1673511405458,17.38,16.18,16.168,1.92]
["bitfinex","SOLUSD",1673511405787,17.38,16.18,16.167,130.0937]
["bitfinex","SOLUSD",1673511406819,17.38,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673511407030,17.38,16.18,16.169,1.92]
["bitfinex","SOLUSD",1673511414516,46.35,16.184,16.169,1.92]
["bitfinex","SOLUSD",1673511414709,46.35,16.185,16.169,22.59402246]
["bitfinex","SOLUSD",1673511414925,20.0,16.187,16.169,22.59402246]
["bitfinex","SOLUSD",1673511414926,46.34,16.186,16.17,46.39]
["bitfinex","SOLUSD",1673511415135,46.34,16.186,16.171,21.92]
["bitfinex","SOLUSD",1673511415345,46.34,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673511415547,46.34,16.188,16.173,1.92]
["bitfinex","SOLUSD",1673511415747,46.34,16.188,16.173,21.92]
["bitfinex","SOLUSD",1673511415957,46.34,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673511416178,46.34,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673511417026,0.96,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673511417240,46.34,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673511417431,20.0,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673511417638,46.34,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673511419041,46.34,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673511420287,38.06496728,16.187,16.166,46.4]
["bitfinex","SOLUSD",1673511420497,17.24,16.18,16.166,155.0505]
["bitfinex","SOLUSD",1673511422301,17.24,16.18,16.169,0.96]
["bitfinex","SOLUSD",1673511422515,17.24,16.18,16.169,1.92]
["bitfinex","SOLUSD",1673511424905,17.24,16.18,16.166,155.0505]
["bitfinex","SOLUSD",1673511425116,17.24,16.18,16.166,108.6505]
["bitfinex","SOLUSD",1673511425452,1.92,16.179,16.166,108.6505]
["bitfinex","SOLUSD",1673511425661,46.37,16.178,16.166,108.6505]
["bitfinex","SOLUSD",1673511425869,46.36,16.179,16.166,108.6505]
["bitfinex","SOLUSD",1673511426082,1.92,16.178,16.166,108.6505]
["bitfinex","SOLUSD",1673511426300,46.37,16.177,16.166,108.6505]
["bitfinex","SOLUSD",1673511427025,46.36,16.179,16.166,108.6505]
["bitfinex","SOLUSD",1673511427973,17.24,16.18,16.168,1.92]
["bitfinex","SOLUSD",1673511428919,46.36,16.179,16.168,1.92]
["bitfinex","SOLUSD",1673511429655,46.36,16.179,16.166,108.6505]
["bitfinex","SOLUSD",1673511429859,0.96,16.178,16.166,108.6505]
["bitfinex","SOLUSD",1673511430050,47.33,16.177,16.167,20.0]
["bitfinex","SOLUSD",1673511430278,0.96,16.176,16.167,20.0]
["bitfinex","SOLUSD",1673511430488,46.38,16.175,16.167,20.0]
["bitfinex","SOLUSD",1673511432177,46.37,16.176,16.167,20.0]
["bitfinex","SOLUSD",1673511432393,46.37,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673511432798,46.36,16.179,16.169,1.92]
["bitfinex","SOLUSD",1673511433325,17.4,16.18,16.169,1.92]
["bitfinex","SOLUSD",1673511443011,46.36,16.179,16.169,1.92]
["bitfinex","SOLUSD",1673511445525,46.36,16.179,16.167,40.0]
["bitfinex","SOLUSD",1673511445741,46.36,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673511446052,1.92,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673511446253,20.0,16.176,16.167,20.0]
["bitfinex","SOLUSD",1673511447116,46.37,16.177,16.167,20.0]
["bitfinex","SOLUSD",1673511451935,1.92,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673511452896,1.92,16.178,16.167,40.0]
["bitfinex","SOLUSD",1673511453314,1.92,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673511455216,1.92,16.178,16.167,40.0]
["bitfinex","SOLUSD",1673511460674,1.92,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673511462877,1.92,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673511464893,65.17,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673511465098,65.17,16.18,16.168,24.3]
["bitfinex","SOLUSD",1673511465316,65.17,16.18,16.167,68.15]
["bitfinex","SOLUSD",1673511465719,65.17,16.18,16.167,40.0]
["bitfinex","SOLUSD",1673511466049,65.17,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673511466261,1.92,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673511466453,21.92,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673511467629,68.28,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673511468786,21.92,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673511469624,48.28,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673511470038,46.36,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673511470245,65.17,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673511471311,0.96,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673511471626,1.92,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673511472051,65.17,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673511472254,65.17,16.18,16.169,1.92]
["bitfinex","SOLUSD",1673511472466,65.17,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673511473312,1.92,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673511475515,0.96,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673511475840,1.92,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673511476470,1.92,16.179,16.167,40.0]
["bitfinex","SOLUSD",1673511476890,0.59420731,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673511480868,0.59420731,16.179,16.168,26.014]
["bitfinex","SOLUSD",1673511482435,0.96,16.178,16.168,6.014]
["bitfinex","SOLUSD",1673511483801,0.96,16.178,16.167,40.0]
["bitfinex","SOLUSD",1673511487497,0.96,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673511489816,0.59420731,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673511490324,0.96,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673511491391,0.59420731,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673511492962,0.59420731,16.179,16.167,40.0]
["bitfinex","SOLUSD",1673511494454,0.59420731,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673511500752,65.17,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673511500963,13.02,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673511501173,13.02,16.18,16.169,22.89913212]
["bitfinex","SOLUSD",1673511502020,13.02,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673511502224,13.02,16.18,16.171,21.92]
["bitfinex","SOLUSD",1673511502416,13.02,16.18,16.172,20.0]
["bitfinex","SOLUSD",1673511502626,13.02,16.18,16.174,20.0]
["bitfinex","SOLUSD",1673511502838,13.02,16.18,16.175,20.0]
["bitfinex","SOLUSD",1673511503146,36.65807627,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673511503361,36.65807627,16.187,16.175,134.858]
["bitfinex","SOLUSD",1673511503906,36.65807627,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673511504128,1.92,16.186,16.177,20.0]
["bitfinex","SOLUSD",1673511505393,18.92,16.186,16.177,20.0]
["bitfinex","SOLUSD",1673511505787,18.92,16.186,16.176,40.0]
["bitfinex","SOLUSD",1673511506961,18.92,16.186,16.176,20.0]
["bitfinex","SOLUSD",1673511508518,18.92,16.186,16.177,20.0]
["bitfinex","SOLUSD",1673511508728,36.65807627,16.187,16.177,20.0]
["bitfinex","SOLUSD",1673511509491,36.65807627,16.187,16.176,40.0]
["bitfinex","SOLUSD",1673511510412,1.92,16.186,16.176,40.0]
["bitfinex","SOLUSD",1673511511069,1.92,16.186,16.176,20.0]
["bitfinex","SOLUSD",1673511511284,18.92,16.186,16.176,20.0]
["bitfinex","SOLUSD",1673511511500,1.92,16.186,16.176,20.0]
["bitfinex","SOLUSD",1673511512638,1.92,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673511512849,65.24,16.18,16.166,117.1432]
["bitfinex","SOLUSD",1673511513266,1.92,16.179,16.166,117.1432]
["bitfinex","SOLUSD",1673511515601,0.96,16.179,16.166,117.1432]
["bitfinex","SOLUSD",1673511515904,65.24,16.18,16.166,117.1432]
["bitfinex","SOLUSD",1673511516661,1.92,16.179,16.166,117.1432]
["bitfinex","SOLUSD",1673511516842,1.92,16.179,16.167,40.0]
["bitfinex","SOLUSD",1673511517373,18.92,16.179,16.167,40.0]
["bitfinex","SOLUSD",1673511517911,18.92,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673511518100,38.92,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673511518736,48.28,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673511519146,1.92,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673511520850,65.24,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673511524337,65.24,16.18,16.169,0.96]
["bitfinex","SOLUSD",1673511524728,65.24,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673511526512,13.1,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673511527359,13.1,16.18,16.169,1.877]
["bitfinex","SOLUSD",1673511529249,1.92,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673511530734,18.92,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673511531053,66.36,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673511531236,1.92,16.177,16.167,20.0]
["bitfinex","SOLUSD",1673511531447,46.37,16.176,16.167,20.0]
["bitfinex","SOLUSD",1673511531654,1.92,16.175,16.167,20.0]
["bitfinex","SOLUSD",1673511533666,46.37,16.177,16.167,20.0]
["bitfinex","SOLUSD",1673511533875,21.92,16.176,16.167,20.0]
["bitfinex","SOLUSD",1673511536323,1.92,16.176,16.167,20.0]
["bitfinex","SOLUSD",1673511537469,1.92,16.176,16.166,117.1432]
["bitfinex","SOLUSD",1673511537682,21.92,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673511537899,13.04,16.17,16.162,20.0]
["bitfinex","SOLUSD",1673511538090,1.92,16.176,16.163,0.96]
["bitfinex","SOLUSD",1673511538837,20.0,16.178,16.164,0.96]
["bitfinex","SOLUSD",1673511539365,20.0,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673511539679,20.0,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673511539892,59.69140961,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673511540396,1.92,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673511540605,21.92,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673511541256,1.92,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673511541660,1.92,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673511544802,19.14496728,16.177,16.155,151.07830113]
["bitfinex","SOLUSD",1673511545030,13.04,16.17,16.158,128.681]
["bitfinex","SOLUSD",1673511546176,13.04,16.17,16.158,108.681]
["bitfinex","SOLUSD",1673511548073,13.04,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673511549655,13.04,16.17,16.158,108.681]
["bitfinex","SOLUSD",1673511549852,1.92,16.169,16.158,108.681]
["bitfinex","SOLUSD",1673511551345,1.92,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673511552266,0.96,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673511552480,65.1,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673511553112,65.1,16.17,16.158,108.681]
["bitfinex","SOLUSD",1673511553323,0.96,16.169,16.158,108.681]
["bitfinex","SOLUSD",1673511553531,65.1,16.17,16.158,108.681]
["bitfinex","SOLUSD",1673511553846,1.92,16.169,16.158,108.681]
["bitfinex","SOLUSD",1673511554619,65.1,16.17,16.159,21.92]
["bitfinex","SOLUSD",1673511554930,13.06,16.17,16.159,21.92]
["bitfinex","SOLUSD",1673511557232,13.06,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673511559435,13.06,16.17,16.158,108.681]
["bitfinex","SOLUSD",1673511559646,65.28,16.17,16.158,108.681]
["bitfinex","SOLUSD",1673511560923,20.0,16.169,16.158,108.681]
["bitfinex","SOLUSD",1673511561114,18.92,16.168,16.158,108.681]
["bitfinex","SOLUSD",1673511561323,18.92,16.168,16.155,111.1536]
["bitfinex","SOLUSD",1673511561536,18.92,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673511561755,1.92,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673511564283,84.42496728,16.17,16.158,0.96]
["bitfinex","SOLUSD",1673511564603,65.28,16.17,16.158,1.92]
["bitfinex","SOLUSD",1673511566596,13.16,16.17,16.159,4.355]
["bitfinex","SOLUSD",1673511566799,13.16,16.17,16.158,8.202]
["bitfinex","SOLUSD",1673511567018,13.16,16.17,16.157,27.329]
["bitfinex","SOLUSD",1673511567231,1.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511568081,1.92,16.169,16.156,7.33]
["bitfinex","SOLUSD",1673511568302,1.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511568519,48.31,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511569029,1.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511569864,59.55,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673511570188,111.71,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673511571326,1.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511571549,21.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511572291,21.92,16.169,16.156,40.0]
["bitfinex","SOLUSD",1673511572818,1.92,16.169,16.156,40.0]
["bitfinex","SOLUSD",1673511573012,1.92,16.169,16.156,27.71]
["bitfinex","SOLUSD",1673511573013,21.92,16.169,16.156,27.71]
["bitfinex","SOLUSD",1673511573225,21.92,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673511574297,1.92,16.169,16.157,315.11563648]
["bitfinex","SOLUSD",1673511574517,1.92,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673511575350,1.92,16.169,16.157,315.11563648]
["bitfinex","SOLUSD",1673511576160,1.92,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673511577967,1.92,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673511579225,1.92,16.169,16.159,315.0766346]
["bitfinex","SOLUSD",1673511579442,1.92,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673511579659,1.92,16.169,16.158,335.09613433]
["bitfinex","SOLUSD",1673511585527,1.92,16.169,16.158,315.09613433]
["bitfinex","SOLUSD",1673511587816,19.14496728,16.168,16.158,315.09613433]
["bitfinex","SOLUSD",1673511588041,20.0,16.166,16.148,315.29126446]
["bitfinex","SOLUSD",1673511588234,12.99,16.16,16.148,315.29126446]
["bitfinex","SOLUSD",1673511588559,39.66890045,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673511588754,1.92,16.167,16.154,20.0]
["bitfinex","SOLUSD",1673511589383,1.92,16.167,16.155,112.7197]
["bitfinex","SOLUSD",1673511589596,1.92,16.167,16.157,20.0]
["bitfinex","SOLUSD",1673511590977,65.2,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673511592438,1.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511593813,65.2,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673511601076,21.92,16.169,16.157,22.533]
["bitfinex","SOLUSD",1673511601268,1.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511604862,0.96,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511605053,0.96,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673511605264,65.2,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673511609570,12.96,16.17,16.158,8.762]
["bitfinex","SOLUSD",1673511612725,111.54,16.18,16.159,40.0]
["bitfinex","SOLUSD",1673511612936,65.26,16.18,16.16,18.34]
["bitfinex","SOLUSD",1673511613153,65.26,16.18,16.161,20.0]
["bitfinex","SOLUSD",1673511613475,65.26,16.18,16.163,20.0]
["bitfinex","SOLUSD",1673511613684,65.26,16.18,16.164,42.73]
["bitfinex","SOLUSD",1673511613897,46.36,16.179,16.164,42.73]
["bitfinex","SOLUSD",1673511614088,65.50496728,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673511614300,21.06496728,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673511614511,46.37,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673511614720,21.92,16.176,16.164,20.0]
["bitfinex","SOLUSD",1673511614929,1.92,16.176,16.164,20.0]
["bitfinex","SOLUSD",1673511615577,12.99,16.17,16.164,20.0]
["bitfinex","SOLUSD",1673511617566,12.99,16.17,16.16,20.96]
["bitfinex","SOLUSD",1673511617567,65.23,16.17,16.159,134.8859]
["bitfinex","SOLUSD",1673511617886,46.39,16.169,16.159,109.3959]
["bitfinex","SOLUSD",1673511618712,46.39,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673511620294,46.39,16.169,16.159,109.3959]
["bitfinex","SOLUSD",1673511621031,1.92,16.168,16.159,109.3959]
["bitfinex","SOLUSD",1673511621242,21.92,16.168,16.159,109.3959]
["bitfinex","SOLUSD",1673511622075,46.4,16.167,16.159,109.3959]
["bitfinex","SOLUSD",1673511622305,0.96,16.166,16.155,112.7197]
["bitfinex","SOLUSD",1673511622618,0.96,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673511625365,0.96,16.164,16.156,20.0]
["bitfinex","SOLUSD",1673511633354,0.96,16.165,16.156,40.0]
["bitfinex","SOLUSD",1673511633980,0.96,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673511634194,0.96,16.164,16.156,20.0]
["bitfinex","SOLUSD",1673511634399,0.96,16.163,16.146,109.8799]
["bitfinex","SOLUSD",1673511634613,65.29,16.16,16.148,433.19306446]
["bitfinex","SOLUSD",1673511634813,1.92,16.159,16.148,433.19306446]
["bitfinex","SOLUSD",1673511635761,13.06,16.16,16.148,433.19306446]
["bitfinex","SOLUSD",1673511643225,65.3,16.16,16.149,22.225]
["bitfinex","SOLUSD",1673511643446,18.92,16.159,16.148,433.19306446]
["bitfinex","SOLUSD",1673511643630,46.42,16.158,16.148,433.19306446]
["bitfinex","SOLUSD",1673511643839,18.92,16.157,16.148,433.19306446]
["bitfinex","SOLUSD",1673511644401,1.92,16.157,16.148,433.19306446]
["bitfinex","SOLUSD",1673511651214,21.92,16.157,16.148,315.29126446]
["bitfinex","SOLUSD",1673511651412,17.0,16.156,16.142,20.0]
["bitfinex","SOLUSD",1673511651628,12.96,16.15,16.142,20.0]
["bitfinex","SOLUSD",1673511652773,12.96,16.15,16.143,21.92]
["bitfinex","SOLUSD",1673511652984,20.0,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673511653316,1.92,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673511653515,1.92,16.158,16.146,111.3562]
["bitfinex","SOLUSD",1673511653736,1.92,16.158,16.147,40.0]
["bitfinex","SOLUSD",1673511658473,8.88336,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673511658680,55.30336,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673511658888,17.0,16.157,16.147,40.0]
["bitfinex","SOLUSD",1673511659205,1.92,16.156,16.147,40.0]
["bitfinex","SOLUSD",1673511662261,1.92,16.156,16.148,20.0]
["bitfinex","SOLUSD",1673511665078,6.96336,16.158,16.148,20.0]
["bitfinex","SOLUSD",1673511665295,1.92,16.157,16.148,20.0]
["bitfinex","SOLUSD",1673511665823,1.92,16.157,16.13,13.08]
["bitfinex","SOLUSD",1673511666039,65.34,16.15,16.139,138.6047]
["bitfinex","SOLUSD",1673511667827,65.39,16.15,16.139,138.6047]
["bitfinex","SOLUSD",1673511672341,6.96336,16.156,16.14,1.92]
["bitfinex","SOLUSD",1673511672556,65.38,16.16,16.14,69.13758093]
["bitfinex","SOLUSD",1673511672769,65.38,16.16,16.141,20.0]
["bitfinex","SOLUSD",1673511673079,65.38,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673511673277,65.38,16.16,16.144,20.96]
["bitfinex","SOLUSD",1673511673486,65.38,16.16,16.144,21.92]
["bitfinex","SOLUSD",1673511673694,65.38,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673511673904,65.38,16.16,16.146,24.558]
["bitfinex","SOLUSD",1673511674237,65.38,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673511674457,65.38,16.16,16.149,5.933]
["bitfinex","SOLUSD",1673511674886,1.92,16.159,16.149,5.933]
["bitfinex","SOLUSD",1673511675515,18.92,16.159,16.149,5.933]
["bitfinex","SOLUSD",1673511675701,18.92,16.159,16.148,29.959]
["bitfinex","SOLUSD",1673511678225,18.92,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673511679926,18.92,16.159,16.147,109.4583]
["bitfinex","SOLUSD",1673511680451,85.56496728,16.158,16.147,109.4583]
["bitfinex","SOLUSD",1673511680660,20.0,16.156,16.147,109.4583]
["bitfinex","SOLUSD",1673511680851,18.92,16.155,16.147,109.4583]
["bitfinex","SOLUSD",1673511681501,18.92,16.155,16.146,136.2935]
["bitfinex","SOLUSD",1673511683082,18.92,16.155,16.148,20.0]
["bitfinex","SOLUSD",1673511683395,17.0,16.154,16.147,297.46913521]
["bitfinex","SOLUSD",1673511683597,1.92,16.153,16.147,297.46913521]
["bitfinex","SOLUSD",1673511683920,1.92,16.152,16.147,297.46913521]
["bitfinex","SOLUSD",1673511684228,1.92,16.155,16.147,297.46913521]
["bitfinex","SOLUSD",1673511696749,1.92,16.155,16.148,20.0]
["bitfinex","SOLUSD",1673511696942,6.96336,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673511697152,18.92,16.158,16.148,20.0]
["bitfinex","SOLUSD",1673511700223,18.92,16.158,16.147,297.46913521]
["bitfinex","SOLUSD",1673511703163,6.96336,16.157,16.147,297.46913521]
["bitfinex","SOLUSD",1673511703375,18.92,16.156,16.147,297.46913521]
["bitfinex","SOLUSD",1673511707665,6.96336,16.157,16.147,297.46913521]
["bitfinex","SOLUSD",1673511707874,65.38,16.16,16.147,297.46913521]
["bitfinex","SOLUSD",1673511708313,65.38,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673511708839,17.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673511709030,1.92,16.158,16.149,297.43229464]
["bitfinex","SOLUSD",1673511709242,1.92,16.158,16.15,20.0]
["bitfinex","SOLUSD",1673511709682,1.92,16.158,16.149,297.43229464]
["bitfinex","SOLUSD",1673511711260,1.92,16.158,16.15,20.0]
["bitfinex","SOLUSD",1673511712943,1.92,16.158,16.149,297.43229464]
["bitfinex","SOLUSD",1673511720300,65.35,16.16,16.149,297.43229464]
["bitfinex","SOLUSD",1673511720497,65.35,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673511721128,65.35,16.16,16.152,20.0]
["bitfinex","SOLUSD",1673511721771,0.96,16.159,16.152,20.0]
["bitfinex","SOLUSD",1673511721964,1.92,16.159,16.151,297.3954632]
["bitfinex","SOLUSD",1673511723996,1.92,16.159,16.152,20.0]
["bitfinex","SOLUSD",1673511725785,13.09,16.16,16.152,20.0]
["bitfinex","SOLUSD",1673511729179,13.09,16.16,16.154,20.0]
["bitfinex","SOLUSD",1673511729359,72.28,16.17,16.155,20.0]
["bitfinex","SOLUSD",1673511729573,17.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673511729789,17.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511730419,1.92,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673511732853,1.92,16.168,16.158,20.0]
["bitfinex","SOLUSD",1673511747989,1.92,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673511748616,1.92,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673511748936,1.92,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673511749146,1.92,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673511749341,8.88552,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673511749609,17.0,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673511749782,21.92,16.166,16.156,20.0]
["bitfinex","SOLUSD",1673511749997,17.0,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673511750319,1.92,16.164,16.156,20.0]
["bitfinex","SOLUSD",1673511750508,0.96,16.164,16.156,40.0]
["bitfinex","SOLUSD",1673511750729,6.96552,16.168,16.156,40.0]
["bitfinex","SOLUSD",1673511750931,18.92,16.167,16.156,40.0]
["bitfinex","SOLUSD",1673511751156,18.92,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673511752109,18.92,16.167,16.156,40.0]
["bitfinex","SOLUSD",1673511753568,18.92,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673511754828,26.96552,16.166,16.156,20.0]
["bitfinex","SOLUSD",1673511755132,18.92,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673511758803,0.96,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673511759010,26.96552,16.166,16.156,20.0]
["bitfinex","SOLUSD",1673511759534,66.39,16.169,16.156,40.0]
["bitfinex","SOLUSD",1673511759742,46.39,16.169,16.156,40.0]
["bitfinex","SOLUSD",1673511759966,65.55,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673511760183,20.0,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673511761128,65.55,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673511761345,13.09,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673511761647,13.09,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673511761879,13.09,16.17,16.159,1.92]
["bitfinex","SOLUSD",1673511762387,13.09,16.17,16.159,21.92]
["bitfinex","SOLUSD",1673511762591,13.09,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673511763125,13.09,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673511763340,13.09,16.17,16.162,20.0]
["bitfinex","SOLUSD",1673511764801,13.09,16.17,16.163,3.036]
["bitfinex","SOLUSD",1673511767122,13.09,16.17,16.162,30.39]
["bitfinex","SOLUSD",1673511767862,13.05,16.17,16.162,30.39]
["bitfinex","SOLUSD",1673511768053,13.05,16.17,16.162,20.0]
["bitfinex","SOLUSD",1673511768264,13.05,16.17,16.162,35.05]
["bitfinex","SOLUSD",1673511768999,13.05,16.17,16.162,20.0]
["bitfinex","SOLUSD",1673511769970,13.05,16.17,16.162,36.73]
["bitfinex","SOLUSD",1673511770165,65.18,16.17,16.162,20.0]
["bitfinex","SOLUSD",1673511770387,18.92,16.169,16.157,17.61]
["bitfinex","SOLUSD",1673511770593,46.39,16.168,16.156,17.61]
["bitfinex","SOLUSD",1673511770916,38.92,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673511771226,38.92,16.167,16.148,17.39]
["bitfinex","SOLUSD",1673511771415,46.4,16.166,16.148,17.39]
["bitfinex","SOLUSD",1673511771627,38.92,16.165,16.149,20.0]
["bitfinex","SOLUSD",1673511771852,38.92,16.165,16.15,16.58]
["bitfinex","SOLUSD",1673511772067,18.92,16.165,16.15,16.58]
["bitfinex","SOLUSD",1673511772802,18.92,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673511773014,18.92,16.165,16.156,40.0]
["bitfinex","SOLUSD",1673511773324,18.92,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673511775001,18.92,16.165,16.15,16.58]
["bitfinex","SOLUSD",1673511775320,65.22,16.16,16.147,120.1751]
["bitfinex","SOLUSD",1673511775520,37.96,16.159,16.147,120.1751]
["bitfinex","SOLUSD",1673511775722,47.38,16.158,16.147,112.2001]
["bitfinex","SOLUSD",1673511775932,17.96,16.157,16.147,112.2001]
["bitfinex","SOLUSD",1673511776142,0.96,16.156,16.147,112.2001]
["bitfinex","SOLUSD",1673511776373,0.96,16.155,16.147,112.2001]
["bitfinex","SOLUSD",1673511776993,0.96,16.154,16.146,115.1149]
["bitfinex","SOLUSD",1673511777205,1.92,16.154,16.142,410.13987656]
["bitfinex","SOLUSD",1673511777414,12.97,16.15,16.143,2.066]
["bitfinex","SOLUSD",1673511777639,12.97,16.15,16.143,22.066]
["bitfinex","SOLUSD",1673511777952,13.0,16.15,16.143,22.066]
["bitfinex","SOLUSD",1673511778792,13.0,16.15,16.144,20.0]
["bitfinex","SOLUSD",1673511780177,13.0,16.15,16.145,9.495]
["bitfinex","SOLUSD",1673511780384,13.0,16.15,16.146,20.0]
["bitfinex","SOLUSD",1673511780598,0.96,16.155,16.146,20.0]
["bitfinex","SOLUSD",1673511780795,0.96,16.155,16.146,139.9657]
["bitfinex","SOLUSD",1673511781437,46.42,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673511781630,21.92,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673511782479,21.92,16.157,16.146,139.9657]
["bitfinex","SOLUSD",1673511783741,20.0,16.155,16.146,139.9657]
["bitfinex","SOLUSD",1673511783954,18.92,16.154,16.146,139.9657]
["bitfinex","SOLUSD",1673511785223,1.92,16.154,16.146,139.9657]
["bitfinex","SOLUSD",1673511791824,1.92,16.154,16.146,20.0]
["bitfinex","SOLUSD",1673511792034,6.96552,16.153,16.137,118.5626]
["bitfinex","SOLUSD",1673511792255,65.14,16.15,16.137,118.5626]
["bitfinex","SOLUSD",1673511792466,63.45,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673511792664,0.96,16.148,16.138,20.0]
["bitfinex","SOLUSD",1673511792880,0.96,16.147,16.138,20.0]
["bitfinex","SOLUSD",1673511793099,0.96,16.146,16.138,20.0]
["bitfinex","SOLUSD",1673511793423,0.96,16.145,16.138,20.0]
["bitfinex","SOLUSD",1673511794373,0.96,16.145,16.137,118.5626]
["bitfinex","SOLUSD",1673511795935,0.96,16.145,16.138,20.0]
["bitfinex","SOLUSD",1673511796471,0.96,16.145,16.137,118.5626]
["bitfinex","SOLUSD",1673511796682,0.96,16.144,16.137,118.5626]
["bitfinex","SOLUSD",1673511796896,0.96,16.143,16.137,118.5626]
["bitfinex","SOLUSD",1673511797297,0.96,16.142,16.138,20.0]
["bitfinex","SOLUSD",1673511797616,37.0,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673511797827,1.92,16.148,16.138,20.0]
["bitfinex","SOLUSD",1673511799517,17.0,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673511799730,26.96552,16.148,16.138,20.0]
["bitfinex","SOLUSD",1673511800037,23.96552,16.147,16.12,32.98]
["bitfinex","SOLUSD",1673511800354,65.54,16.14,16.123,20.0]
["bitfinex","SOLUSD",1673511800884,1.92,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673511801499,1.92,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673511801824,1.92,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673511802022,89.82586081,16.146,16.128,113.4328]
["bitfinex","SOLUSD",1673511802245,65.43,16.15,16.13,20.0]
["bitfinex","SOLUSD",1673511802459,65.43,16.15,16.131,20.0]
["bitfinex","SOLUSD",1673511802665,65.43,16.15,16.132,21.92]
["bitfinex","SOLUSD",1673511803092,65.43,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673511803302,65.43,16.15,16.134,20.0]
["bitfinex","SOLUSD",1673511803615,18.92,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673511803832,18.92,16.149,16.137,20.0]
["bitfinex","SOLUSD",1673511804354,18.92,16.149,16.136,108.371]
["bitfinex","SOLUSD",1673511804550,38.92,16.149,16.137,133.4328]
["bitfinex","SOLUSD",1673511807199,18.92,16.149,16.137,133.4328]
["bitfinex","SOLUSD",1673511808334,18.92,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673511809173,18.92,16.149,16.138,297.63503075]
["bitfinex","SOLUSD",1673511813377,65.43,16.15,16.138,297.63503075]
["bitfinex","SOLUSD",1673511813589,65.43,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673511814446,65.43,16.15,16.138,297.63503075]
["bitfinex","SOLUSD",1673511815811,18.92,16.149,16.138,297.63503075]
["bitfinex","SOLUSD",1673511817063,18.92,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673511817688,65.43,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673511817913,13.11,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673511818115,46.23,16.16,16.141,20.0]
["bitfinex","SOLUSD",1673511818324,92.50552,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673511818538,13.08,16.15,16.142,20.0]
["bitfinex","SOLUSD",1673511823488,13.08,16.15,16.143,5.768]
["bitfinex","SOLUSD",1673511823695,13.08,16.15,16.145,20.0]
["bitfinex","SOLUSD",1673511823911,13.08,16.15,16.146,20.0]
["bitfinex","SOLUSD",1673511824102,46.42,16.157,16.146,20.0]
["bitfinex","SOLUSD",1673511824319,18.92,16.156,16.146,243.9167]
["bitfinex","SOLUSD",1673511827288,1.92,16.156,16.146,243.9167]
["bitfinex","SOLUSD",1673511827600,17.0,16.155,16.146,243.9167]
["bitfinex","SOLUSD",1673511827795,1.92,16.154,16.146,243.9167]
["bitfinex","SOLUSD",1673511833252,6.96552,16.159,16.146,243.9167]
["bitfinex","SOLUSD",1673511833458,6.96552,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673511834719,18.92,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673511836189,18.92,16.158,16.146,243.9167]
["bitfinex","SOLUSD",1673511837172,18.92,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673511839890,1.92,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673511849763,1.92,16.158,16.146,243.9167]
["bitfinex","SOLUSD",1673511850414,1.92,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673511858595,21.92,16.158,16.146,243.9167]
["bitfinex","SOLUSD",1673511858809,17.0,16.157,16.146,20.0]
["bitfinex","SOLUSD",1673511859018,28.88552,16.156,16.146,20.0]
["bitfinex","SOLUSD",1673511859226,23.96552,16.155,16.137,113.4328]
["bitfinex","SOLUSD",1673511859435,55.31552,16.154,16.137,113.4328]
["bitfinex","SOLUSD",1673511859761,20.0,16.152,16.137,113.4328]
["bitfinex","SOLUSD",1673511859967,65.35,16.15,16.137,113.4328]
["bitfinex","SOLUSD",1673511860279,0.96,16.149,16.137,113.4328]
["bitfinex","SOLUSD",1673511860496,1.92,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673511861748,65.35,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673511861947,13.1,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673511863336,0.96,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673511863655,1.92,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673511863848,13.1,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673511864474,13.1,16.15,16.139,0.96]
["bitfinex","SOLUSD",1673511864703,13.1,16.15,16.14,0.96]
["bitfinex","SOLUSD",1673511865113,13.1,16.15,16.141,0.96]
["bitfinex","SOLUSD",1673511865654,46.42,16.157,16.141,3.90404086]
["bitfinex","SOLUSD",1673511865843,65.23,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673511866054,65.23,16.16,16.144,2.899]
["bitfinex","SOLUSD",1673511866282,65.23,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673511866495,65.23,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673511866800,65.23,16.16,16.148,6.182]
["bitfinex","SOLUSD",1673511867025,26.96552,16.159,16.146,117.6005]
["bitfinex","SOLUSD",1673511867217,73.38552,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673511867538,73.38552,16.159,16.147,40.0]
["bitfinex","SOLUSD",1673511867742,26.96552,16.159,16.147,40.0]
["bitfinex","SOLUSD",1673511867961,26.96552,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673511868779,18.92,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673511871873,46.42,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673511872092,38.92,16.156,16.147,20.0]
["bitfinex","SOLUSD",1673511872294,46.43,16.155,16.147,20.0]
["bitfinex","SOLUSD",1673511872508,38.92,16.154,16.147,20.0]
["bitfinex","SOLUSD",1673511873434,46.44,16.153,16.135,10.51]
["bitfinex","SOLUSD",1673511873749,20.0,16.149,16.135,110.6153]
["bitfinex","SOLUSD",1673511873958,18.92,16.148,16.135,110.6153]
["bitfinex","SOLUSD",1673511879859,1.92,16.148,16.135,110.6153]
["bitfinex","SOLUSD",1673511883234,1.92,16.148,16.137,113.34268197]
["bitfinex","SOLUSD",1673511888280,21.92,16.148,16.137,113.34268197]
["bitfinex","SOLUSD",1673511888506,17.0,16.147,16.137,113.34268197]
["bitfinex","SOLUSD",1673511888688,1.92,16.146,16.137,113.34268197]
["bitfinex","SOLUSD",1673511889003,21.92,16.148,16.137,113.34268197]
["bitfinex","SOLUSD",1673511891326,1.92,16.148,16.137,113.34268197]
["bitfinex","SOLUSD",1673511891538,18.92,16.148,16.137,113.34268197]
["bitfinex","SOLUSD",1673511892056,1.92,16.148,16.137,113.34268197]
["bitfinex","SOLUSD",1673511893453,1.92,16.148,16.138,297.63503075]
["bitfinex","SOLUSD",1673511893764,1.92,16.148,16.139,20.0]
["bitfinex","SOLUSD",1673511895449,1.92,16.148,16.138,297.63503075]
["bitfinex","SOLUSD",1673511898796,65.23,16.15,16.138,297.63503075]
["bitfinex","SOLUSD",1673511899320,6.96552,16.149,16.138,297.63503075]
["bitfinex","SOLUSD",1673511899529,26.96552,16.149,16.138,297.63503075]
["bitfinex","SOLUSD",1673511900157,20.0,16.147,16.138,297.63503075]
["bitfinex","SOLUSD",1673511900368,18.92,16.146,16.138,297.63503075]
["bitfinex","SOLUSD",1673511905548,18.92,16.146,16.137,113.34268197]
["bitfinex","SOLUSD",1673511906152,1.92,16.146,16.138,20.0]
["bitfinex","SOLUSD",1673511907851,1.92,16.146,16.137,113.34268197]
["bitfinex","SOLUSD",1673511908905,1.92,16.146,16.138,20.0]
["bitfinex","SOLUSD",1673511914260,1.92,16.146,16.137,113.34268197]
["bitfinex","SOLUSD",1673511914486,1.92,16.146,16.138,20.0]
["bitfinex","SOLUSD",1673511915521,1.92,16.146,16.137,113.34268197]
["bitfinex","SOLUSD",1673511917503,1.92,16.146,16.13,317.78264886]
["bitfinex","SOLUSD",1673511917721,65.45,16.14,16.13,432.04584886]
["bitfinex","SOLUSD",1673511917939,18.92,16.139,16.13,134.2632]
["bitfinex","SOLUSD",1673511918573,18.92,16.139,16.13,114.2632]
["bitfinex","SOLUSD",1673511924141,38.92,16.139,16.13,114.2632]
["bitfinex","SOLUSD",1673511924577,18.92,16.139,16.13,114.2632]
["bitfinex","SOLUSD",1673511928677,1.92,16.139,16.13,114.2632]
["bitfinex","SOLUSD",1673511930378,18.92,16.139,16.13,114.2632]
["bitfinex","SOLUSD",1673511930589,17.0,16.139,16.13,114.2632]
["bitfinex","SOLUSD",1673511931325,17.0,16.139,16.121,317.94889437]
["bitfinex","SOLUSD",1673511931521,23.96552,16.139,16.126,108.5544]
["bitfinex","SOLUSD",1673511931849,1.92,16.138,16.126,108.5544]
["bitfinex","SOLUSD",1673511932587,1.92,16.138,16.129,20.0]
["bitfinex","SOLUSD",1673511934480,1.92,16.138,16.126,108.5544]
["bitfinex","SOLUSD",1673511938044,1.92,16.138,16.129,20.0]
["bitfinex","SOLUSD",1673511938984,6.96552,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673511939204,13.16,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673511940361,1.92,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673511944665,13.16,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673511945490,13.16,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673511945703,20.0,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673511945914,6.96552,16.148,16.132,134.1239]
["bitfinex","SOLUSD",1673511946245,6.96552,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673511946456,6.96552,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673511946662,6.96552,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673511946874,18.92,16.147,16.136,20.0]
["bitfinex","SOLUSD",1673511949291,25.88552,16.147,16.136,20.0]
["bitfinex","SOLUSD",1673511950133,25.88552,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673511954424,6.96552,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673511954635,18.92,16.145,16.133,40.0]
["bitfinex","SOLUSD",1673511954854,25.88552,16.145,16.133,40.0]
["bitfinex","SOLUSD",1673511957396,25.88552,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673511957691,13.07,16.14,16.132,114.1239]
["bitfinex","SOLUSD",1673511957901,18.92,16.139,16.132,114.1239]
["bitfinex","SOLUSD",1673511958731,1.92,16.139,16.132,114.1239]
["bitfinex","SOLUSD",1673511959477,13.1,16.14,16.132,114.1239]
["bitfinex","SOLUSD",1673511959893,13.1,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673511960736,13.1,16.14,16.134,20.0]
["bitfinex","SOLUSD",1673511961250,13.1,16.14,16.135,20.0]
["bitfinex","SOLUSD",1673511961467,20.0,16.147,16.136,20.0]
["bitfinex","SOLUSD",1673511961678,18.92,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673511962739,46.46,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673511962932,18.92,16.144,16.134,20.0]
["bitfinex","SOLUSD",1673511965149,18.92,16.144,16.133,20.0]
["bitfinex","SOLUSD",1673511965570,18.92,16.144,16.133,40.0]
["bitfinex","SOLUSD",1673511965782,18.92,16.144,16.132,114.1239]
["bitfinex","SOLUSD",1673511965991,25.88552,16.144,16.132,114.1239]
["bitfinex","SOLUSD",1673511966185,53.42552,16.143,16.132,114.1239]
["bitfinex","SOLUSD",1673511966396,65.26,16.14,16.132,114.1239]
["bitfinex","SOLUSD",1673511966606,0.96,16.139,16.132,114.1239]
["bitfinex","SOLUSD",1673511966825,17.96,16.139,16.132,114.1239]
["bitfinex","SOLUSD",1673511967036,0.96,16.138,16.132,114.1239]
["bitfinex","SOLUSD",1673511967258,0.96,16.137,16.132,114.1239]
["bitfinex","SOLUSD",1673511967446,0.96,16.136,16.132,114.1239]
["bitfinex","SOLUSD",1673511967761,0.96,16.137,16.132,114.1239]
["bitfinex","SOLUSD",1673511968396,0.96,16.136,16.132,114.1239]
["bitfinex","SOLUSD",1673511968606,0.96,16.135,16.132,114.1239]
["bitfinex","SOLUSD",1673511977133,0.96,16.135,16.126,20.0]
["bitfinex","SOLUSD",1673511977444,0.96,16.134,16.126,128.4259]
["bitfinex","SOLUSD",1673511977640,0.96,16.133,16.126,128.4259]
["bitfinex","SOLUSD",1673511977844,0.96,16.133,16.129,20.0]
["bitfinex","SOLUSD",1673511978055,0.96,16.134,16.129,20.0]
["bitfinex","SOLUSD",1673511978499,0.96,16.135,16.129,20.0]
["bitfinex","SOLUSD",1673511982784,65.26,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673511982999,18.92,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673511986799,18.92,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673511987525,18.92,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673511988469,1.92,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673511990782,1.92,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673511990998,18.92,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673511991210,1.92,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673511992890,18.92,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673511993948,1.92,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673511995728,13.1,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673511995918,46.45,16.147,16.13,20.0]
["bitfinex","SOLUSD",1673511996133,6.96552,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673511996360,6.96552,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673511996678,6.96552,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673511997095,6.96552,16.147,16.135,20.0]
["bitfinex","SOLUSD",1673511997308,1.92,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673511997497,18.92,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673511998769,18.92,16.146,16.134,40.0]
["bitfinex","SOLUSD",1673511998976,12.96,16.14,16.134,40.0]
["bitfinex","SOLUSD",1673512005720,12.96,16.14,16.134,45.645]
["bitfinex","SOLUSD",1673512006857,12.96,16.14,16.134,40.0]
["bitfinex","SOLUSD",1673512008030,12.96,16.14,16.134,20.0]
["bitfinex","SOLUSD",1673512009410,12.96,16.14,16.134,40.0]
["bitfinex","SOLUSD",1673512009939,18.92,16.146,16.134,40.0]
["bitfinex","SOLUSD",1673512010147,65.38,16.146,16.134,40.0]
["bitfinex","SOLUSD",1673512010886,18.92,16.146,16.134,51.5]
["bitfinex","SOLUSD",1673512011416,18.92,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673512011726,18.92,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673512018131,18.92,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673512018352,18.92,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673512018661,18.92,16.146,16.135,40.0]
["bitfinex","SOLUSD",1673512021289,18.92,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673512023286,65.38,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673512027069,46.45,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673512027281,46.45,16.149,16.136,17.19]
["bitfinex","SOLUSD",1673512027472,65.47,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673512027677,65.47,16.15,16.137,136.6528]
["bitfinex","SOLUSD",1673512027915,12.97,16.15,16.138,19.59]
["bitfinex","SOLUSD",1673512028219,12.97,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673512029584,1.92,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673512030306,46.43,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673512030523,46.43,16.154,16.14,18.03]
["bitfinex","SOLUSD",1673512030746,46.43,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673512031691,1.92,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673512035141,1.92,16.153,16.142,12.69]
["bitfinex","SOLUSD",1673512035352,1.92,16.153,16.142,12.19]
["bitfinex","SOLUSD",1673512035567,1.92,16.153,16.144,20.0]
["bitfinex","SOLUSD",1673512036107,21.92,16.153,16.143,297.54284372]
["bitfinex","SOLUSD",1673512036315,13.08,16.15,16.143,297.54284372]
["bitfinex","SOLUSD",1673512036528,18.92,16.149,16.143,297.54284372]
["bitfinex","SOLUSD",1673512036737,18.92,16.149,16.138,306.72503075]
["bitfinex","SOLUSD",1673512037671,18.92,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673512038317,1.92,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673512038524,13.08,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673512038738,13.08,16.15,16.14,5.288]
["bitfinex","SOLUSD",1673512039584,13.08,16.15,16.139,27.715]
["bitfinex","SOLUSD",1673512040097,1.92,16.149,16.139,27.715]
["bitfinex","SOLUSD",1673512040308,1.92,16.149,16.139,7.715]
["bitfinex","SOLUSD",1673512041165,1.92,16.149,16.138,7.576]
["bitfinex","SOLUSD",1673512043272,18.92,16.149,16.138,7.576]
["bitfinex","SOLUSD",1673512044427,18.92,16.149,16.138,27.576]
["bitfinex","SOLUSD",1673512045373,18.92,16.149,16.138,7.576]
["bitfinex","SOLUSD",1673512050218,18.92,16.149,16.137,116.6528]
["bitfinex","SOLUSD",1673512053596,20.0,16.148,16.137,116.6528]
["bitfinex","SOLUSD",1673512053895,18.92,16.147,16.138,16.67]
["bitfinex","SOLUSD",1673512054527,1.92,16.147,16.138,16.67]
["bitfinex","SOLUSD",1673512055139,1.92,16.147,16.137,116.6528]
["bitfinex","SOLUSD",1673512056404,1.92,16.147,16.139,20.0]
["bitfinex","SOLUSD",1673512057589,1.92,16.147,16.138,33.95]
["bitfinex","SOLUSD",1673512058211,1.92,16.147,16.138,13.95]
["bitfinex","SOLUSD",1673512059263,1.92,16.147,16.138,33.95]
["bitfinex","SOLUSD",1673512060209,1.92,16.147,16.138,13.95]
["bitfinex","SOLUSD",1673512062937,1.92,16.147,16.138,33.95]
["bitfinex","SOLUSD",1673512064946,13.12,16.15,16.138,33.95]
["bitfinex","SOLUSD",1673512065581,13.12,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673512065779,13.12,16.15,16.14,6.92]
["bitfinex","SOLUSD",1673512065981,13.12,16.15,16.141,20.0]
["bitfinex","SOLUSD",1673512066191,13.12,16.15,16.142,8.599]
["bitfinex","SOLUSD",1673512066415,13.12,16.15,16.143,20.0]
["bitfinex","SOLUSD",1673512066630,13.12,16.15,16.144,30.64]
["bitfinex","SOLUSD",1673512067258,13.12,16.15,16.145,20.0]
["bitfinex","SOLUSD",1673512067474,46.42,16.158,16.146,20.0]
["bitfinex","SOLUSD",1673512067879,1.92,16.157,16.146,20.0]
["bitfinex","SOLUSD",1673512068424,18.92,16.157,16.146,20.0]
["bitfinex","SOLUSD",1673512072102,18.92,16.157,16.145,20.0]
["bitfinex","SOLUSD",1673512082605,18.92,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673512082824,17.0,16.156,16.147,20.0]
["bitfinex","SOLUSD",1673512083012,1.92,16.155,16.147,20.0]
["bitfinex","SOLUSD",1673512083224,1.92,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673512083539,0.96,16.154,16.147,20.0]
["bitfinex","SOLUSD",1673512083752,0.96,16.153,16.146,111.8223]
["bitfinex","SOLUSD",1673512083971,0.96,16.157,16.148,20.0]
["bitfinex","SOLUSD",1673512084183,0.96,16.156,16.148,20.0]
["bitfinex","SOLUSD",1673512084392,0.96,16.155,16.147,20.0]
["bitfinex","SOLUSD",1673512085665,0.96,16.155,16.146,111.8223]
["bitfinex","SOLUSD",1673512085886,0.96,16.155,16.148,20.0]
["bitfinex","SOLUSD",1673512086187,0.96,16.155,16.146,111.8223]
["bitfinex","SOLUSD",1673512086375,0.96,16.155,16.147,20.0]
["bitfinex","SOLUSD",1673512086799,0.96,16.155,16.147,40.0]
["bitfinex","SOLUSD",1673512087761,0.96,16.156,16.148,20.0]
["bitfinex","SOLUSD",1673512087973,65.37,16.16,16.148,25.531]
["bitfinex","SOLUSD",1673512088177,65.37,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673512089223,18.92,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673512090504,18.92,16.159,16.147,24.169]
["bitfinex","SOLUSD",1673512090895,38.92,16.159,16.147,24.169]
["bitfinex","SOLUSD",1673512092162,18.92,16.159,16.147,44.169]
["bitfinex","SOLUSD",1673512092589,18.92,16.159,16.147,24.169]
["bitfinex","SOLUSD",1673512092807,18.92,16.159,16.147,44.169]
["bitfinex","SOLUSD",1673512093865,18.92,16.159,16.147,24.169]
["bitfinex","SOLUSD",1673512095359,38.92,16.159,16.147,24.169]
["bitfinex","SOLUSD",1673512095778,18.92,16.159,16.147,24.169]
["bitfinex","SOLUSD",1673512095999,18.92,16.159,16.147,44.169]
["bitfinex","SOLUSD",1673512096178,65.37,16.16,16.147,44.169]
["bitfinex","SOLUSD",1673512096508,65.37,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673512098272,1.92,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673512099432,1.92,16.159,16.149,18.17]
["bitfinex","SOLUSD",1673512099854,1.92,16.159,16.15,20.0]
["bitfinex","SOLUSD",1673512101958,1.92,16.159,16.151,12.83]
["bitfinex","SOLUSD",1673512102280,13.07,16.16,16.151,12.83]
["bitfinex","SOLUSD",1673512103641,13.06,16.16,16.151,12.83]
["bitfinex","SOLUSD",1673512103964,1.92,16.159,16.149,14.58]
["bitfinex","SOLUSD",1673512104174,1.92,16.159,16.148,15.16]
["bitfinex","SOLUSD",1673512106492,21.92,16.159,16.148,15.16]
["bitfinex","SOLUSD",1673512108911,21.92,16.159,16.147,36.15]
["bitfinex","SOLUSD",1673512110173,1.92,16.159,16.147,36.15]
["bitfinex","SOLUSD",1673512110389,65.26,16.16,16.147,36.15]
["bitfinex","SOLUSD",1673512110569,12.95,16.16,16.148,5.91211167]
["bitfinex","SOLUSD",1673512110780,12.95,16.16,16.149,53.99]
["bitfinex","SOLUSD",1673512113833,65.57,16.17,16.15,1.92]
["bitfinex","SOLUSD",1673512114051,65.57,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673512114264,65.57,16.17,16.153,161.8847]
["bitfinex","SOLUSD",1673512114468,65.57,16.17,16.153,165.87681167]
["bitfinex","SOLUSD",1673512114678,65.57,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673512114997,65.57,16.17,16.155,48.13]
["bitfinex","SOLUSD",1673512115200,65.57,16.17,16.155,156.3694]
["bitfinex","SOLUSD",1673512115410,65.57,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673512115621,65.57,16.17,16.157,50.54]
["bitfinex","SOLUSD",1673512115838,0.96,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673512116167,0.96,16.168,16.159,31.5]
["bitfinex","SOLUSD",1673512116355,0.96,16.167,16.159,31.5]
["bitfinex","SOLUSD",1673512117862,0.96,16.168,16.159,31.5]
["bitfinex","SOLUSD",1673512118073,20.96,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673512118291,0.96,16.168,16.159,20.0]
["bitfinex","SOLUSD",1673512118596,0.96,16.168,16.158,29.86]
["bitfinex","SOLUSD",1673512120384,65.57,16.17,16.158,29.86]
["bitfinex","SOLUSD",1673512120597,1.92,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673512123117,1.92,16.169,16.16,22.33]
["bitfinex","SOLUSD",1673512126245,65.57,16.17,16.16,22.33]
["bitfinex","SOLUSD",1673512128786,0.96,16.169,16.16,22.33]
["bitfinex","SOLUSD",1673512128997,1.92,16.169,16.16,22.33]
["bitfinex","SOLUSD",1673512129740,1.92,16.169,16.159,26.03]
["bitfinex","SOLUSD",1673512131203,1.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673512131404,72.27552,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673512131616,20.0,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673512131835,65.32,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673512132035,18.92,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673512135424,18.92,16.167,16.156,40.0]
["bitfinex","SOLUSD",1673512135817,1.92,16.167,16.156,40.0]
["bitfinex","SOLUSD",1673512136021,1.92,16.167,16.157,20.0]
["bitfinex","SOLUSD",1673512136231,0.96,16.167,16.157,20.0]
["bitfinex","SOLUSD",1673512136445,6.96552,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673512136652,65.57,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673512138448,1.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673512142036,1.92,16.169,16.158,12.79]
["bitfinex","SOLUSD",1673512156941,1.92,16.169,16.157,1.699]
["bitfinex","SOLUSD",1673512157145,18.92,16.169,16.157,1.699]
["bitfinex","SOLUSD",1673512157361,38.92,16.169,16.157,1.699]
["bitfinex","SOLUSD",1673512158330,38.92,16.169,16.156,24.515]
["bitfinex","SOLUSD",1673512160528,111.71,16.17,16.156,24.515]
["bitfinex","SOLUSD",1673512160933,20.0,16.169,16.156,24.515]
["bitfinex","SOLUSD",1673512161146,20.0,16.169,16.156,44.515]
["bitfinex","SOLUSD",1673512161895,1.92,16.168,16.156,24.515]
["bitfinex","SOLUSD",1673512162108,0.96,16.168,16.157,20.0]
["bitfinex","SOLUSD",1673512162317,0.96,16.168,16.158,10.03]
["bitfinex","SOLUSD",1673512163895,65.32,16.17,16.158,10.03]
["bitfinex","SOLUSD",1673512164203,12.94,16.17,16.158,10.03]
["bitfinex","SOLUSD",1673512165256,1.92,16.169,16.158,10.03]
["bitfinex","SOLUSD",1673512169157,65.1,16.17,16.158,10.03]
["bitfinex","SOLUSD",1673512169359,12.96,16.17,16.158,10.03]
["bitfinex","SOLUSD",1673512175235,1.92,16.169,16.158,10.03]
["bitfinex","SOLUSD",1673512183347,12.96,16.17,16.158,10.03]
["bitfinex","SOLUSD",1673512187427,1.92,16.169,16.158,10.03]
["bitfinex","SOLUSD",1673512188063,1.92,16.169,16.157,58.37]
["bitfinex","SOLUSD",1673512189983,1.92,16.169,16.157,38.37]
["bitfinex","SOLUSD",1673512191328,21.92,16.169,16.157,38.37]
["bitfinex","SOLUSD",1673512192604,1.92,16.169,16.157,38.37]
["bitfinex","SOLUSD",1673512193429,1.92,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673512193849,1.92,16.169,16.159,27.12]
["bitfinex","SOLUSD",1673512195339,1.92,16.169,16.158,24.16]
["bitfinex","SOLUSD",1673512195662,18.92,16.169,16.158,24.16]
["bitfinex","SOLUSD",1673512196288,12.96,16.17,16.159,0.96]
["bitfinex","SOLUSD",1673512196508,52.24,16.18,16.161,20.0]
["bitfinex","SOLUSD",1673512196509,20.0,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673512196707,20.0,16.179,16.162,44.42]
["bitfinex","SOLUSD",1673512196899,20.0,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673512197233,6.96552,16.178,16.164,47.45]
["bitfinex","SOLUSD",1673512197755,66.36,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673512197969,66.36,16.179,16.165,137.0302]
["bitfinex","SOLUSD",1673512198178,66.36,16.179,16.166,46.56]
["bitfinex","SOLUSD",1673512198367,66.36,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673512198579,46.36,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673512198790,0.96,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673512199015,0.96,16.177,16.167,20.0]
["bitfinex","SOLUSD",1673512199229,0.96,16.176,16.167,20.0]
["bitfinex","SOLUSD",1673512199441,0.96,16.175,16.167,20.0]
["bitfinex","SOLUSD",1673512199763,0.96,16.175,16.166,66.56]
["bitfinex","SOLUSD",1673512203743,0.96,16.176,16.167,20.0]
["bitfinex","SOLUSD",1673512204363,59.3,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673512204589,1.92,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673512205752,1.92,16.179,16.167,19.93483137]
["bitfinex","SOLUSD",1673512206070,21.92,16.179,16.167,19.93483137]
["bitfinex","SOLUSD",1673512206384,1.92,16.179,16.167,19.93483137]
["bitfinex","SOLUSD",1673512208587,1.92,16.179,16.166,66.56]
["bitfinex","SOLUSD",1673512209004,1.92,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673512211932,21.92,16.179,16.166,46.56]
["bitfinex","SOLUSD",1673512212242,17.0,16.178,16.166,46.56]
["bitfinex","SOLUSD",1673512212449,21.92,16.177,16.166,46.56]
["bitfinex","SOLUSD",1673512214369,1.92,16.177,16.166,46.56]
["bitfinex","SOLUSD",1673512216256,111.44,16.18,16.166,46.56]
["bitfinex","SOLUSD",1673512216467,59.34,16.18,16.166,46.56]
["bitfinex","SOLUSD",1673512216784,59.34,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673512217933,1.92,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673512218154,21.92,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673512218675,1.92,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673512218889,111.38,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673512221390,59.34,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673512222876,46.36,16.18,16.168,51.20563134]
["bitfinex","SOLUSD",1673512223095,46.36,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673512223301,46.36,16.18,16.17,21.92]
["bitfinex","SOLUSD",1673512223516,46.36,16.18,16.172,20.0]
["bitfinex","SOLUSD",1673512223718,46.36,16.18,16.173,20.0]
["bitfinex","SOLUSD",1673512225282,46.36,16.18,16.172,40.0]
["bitfinex","SOLUSD",1673512226874,46.36,16.18,16.172,20.0]
["bitfinex","SOLUSD",1673512228027,46.36,16.18,16.172,40.0]
["bitfinex","SOLUSD",1673512228977,46.36,16.18,16.173,20.0]
["bitfinex","SOLUSD",1673512233384,46.36,16.18,16.172,40.0]
["bitfinex","SOLUSD",1673512233827,46.36,16.18,16.173,20.0]
["bitfinex","SOLUSD",1673512234119,46.36,16.18,16.174,20.0]
["bitfinex","SOLUSD",1673512238223,46.36,16.18,16.173,20.0]
["bitfinex","SOLUSD",1673512239266,46.36,16.18,16.172,40.0]
["bitfinex","SOLUSD",1673512239477,59.37,16.18,16.172,20.0]
["bitfinex","SOLUSD",1673512241478,59.37,16.18,16.172,40.0]
["bitfinex","SOLUSD",1673512243156,59.37,16.18,16.172,20.0]
["bitfinex","SOLUSD",1673512245891,46.36,16.18,16.172,20.0]
["bitfinex","SOLUSD",1673512246302,46.36,16.18,16.173,20.0]
["bitfinex","SOLUSD",1673512247048,59.4,16.18,16.172,20.0]
["bitfinex","SOLUSD",1673512247469,59.4,16.18,16.172,40.0]
["bitfinex","SOLUSD",1673512249267,59.4,16.18,16.168,25.04597998]
["bitfinex","SOLUSD",1673512249482,59.4,16.18,16.165,69.28563134]
["bitfinex","SOLUSD",1673512249483,111.61,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673512249685,111.61,16.18,16.163,114.7355]
["bitfinex","SOLUSD",1673512249686,1.92,16.179,16.166,26.56]
["bitfinex","SOLUSD",1673512249997,18.92,16.179,16.166,26.56]
["bitfinex","SOLUSD",1673512250403,20.0,16.178,16.166,26.56]
["bitfinex","SOLUSD",1673512250615,59.39,16.18,16.166,26.56]
["bitfinex","SOLUSD",1673512251679,20.0,16.179,16.166,26.56]
["bitfinex","SOLUSD",1673512251878,18.92,16.178,16.166,26.56]
["bitfinex","SOLUSD",1673512252309,20.0,16.177,16.166,26.56]
["bitfinex","SOLUSD",1673512252500,1.92,16.176,16.166,26.56]
["bitfinex","SOLUSD",1673512253151,1.92,16.176,16.167,20.0]
["bitfinex","SOLUSD",1673512254625,20.0,16.175,16.167,20.0]
["bitfinex","SOLUSD",1673512254819,48.3,16.174,16.167,20.0]
["bitfinex","SOLUSD",1673512255149,46.38,16.174,16.165,20.0]
["bitfinex","SOLUSD",1673512255369,46.37,16.176,16.165,20.0]
["bitfinex","SOLUSD",1673512256102,20.0,16.175,16.165,20.0]
["bitfinex","SOLUSD",1673512256317,1.92,16.174,16.165,20.0]
["bitfinex","SOLUSD",1673512256839,18.92,16.174,16.165,20.0]
["bitfinex","SOLUSD",1673512258609,18.92,16.174,16.157,46.42]
["bitfinex","SOLUSD",1673512258610,13.01,16.17,16.157,46.42]
["bitfinex","SOLUSD",1673512258838,13.01,16.17,16.154,297.34023314]
["bitfinex","SOLUSD",1673512258839,65.31,16.169,16.155,154.6694]
["bitfinex","SOLUSD",1673512259058,20.0,16.168,16.155,108.2394]
["bitfinex","SOLUSD",1673512259242,48.32,16.167,16.155,108.2394]
["bitfinex","SOLUSD",1673512259672,48.32,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673512259995,48.32,16.167,16.155,108.2394]
["bitfinex","SOLUSD",1673512260188,48.32,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673512263882,48.32,16.167,16.156,40.0]
["bitfinex","SOLUSD",1673512264109,1.92,16.167,16.156,40.0]
["bitfinex","SOLUSD",1673512264419,1.92,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673512264611,21.92,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673512265885,1.92,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673512266097,21.92,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673512275545,63.4,16.166,16.156,20.0]
["bitfinex","SOLUSD",1673512275756,1.92,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673512276079,21.92,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673512278615,1.92,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673512278820,46.4,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673512279017,46.39,16.168,16.156,40.0]
["bitfinex","SOLUSD",1673512279232,46.38,16.171,16.157,35.92]
["bitfinex","SOLUSD",1673512279646,46.38,16.172,16.157,35.92]
["bitfinex","SOLUSD",1673512279955,46.38,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673512280606,1.92,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673512280810,0.96,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673512281009,20.0,16.171,16.158,20.0]
["bitfinex","SOLUSD",1673512281434,46.38,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673512282283,1.92,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673512284163,1.92,16.169,16.159,39.04]
["bitfinex","SOLUSD",1673512285230,1.92,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673512286072,1.92,16.169,16.159,39.04]
["bitfinex","SOLUSD",1673512291539,1.92,16.169,16.158,23.99]
["bitfinex","SOLUSD",1673512299734,21.92,16.169,16.157,11.99]
["bitfinex","SOLUSD",1673512300487,1.92,16.169,16.157,11.99]
["bitfinex","SOLUSD",1673512300698,1.92,16.169,16.157,31.99]
["bitfinex","SOLUSD",1673512300887,1.92,16.169,16.157,11.99]
["bitfinex","SOLUSD",1673512303726,18.92,16.169,16.157,11.99]
["bitfinex","SOLUSD",1673512305746,38.92,16.169,16.157,11.99]
["bitfinex","SOLUSD",1673512310062,18.92,16.169,16.157,11.99]
["bitfinex","SOLUSD",1673512310601,38.92,16.169,16.157,11.99]
["bitfinex","SOLUSD",1673512313328,18.92,16.169,16.157,11.99]
["bitfinex","SOLUSD",1673512316687,18.92,16.169,16.156,84.79]
["bitfinex","SOLUSD",1673512317320,18.92,16.169,16.156,64.79]
["bitfinex","SOLUSD",1673512318791,20.0,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673512318995,65.31,16.169,16.156,40.0]
["bitfinex","SOLUSD",1673512319207,48.31,16.169,16.156,40.0]
["bitfinex","SOLUSD",1673512320474,48.31,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673512320876,1.92,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673512321086,21.92,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673512322888,1.92,16.169,16.156,40.0]
["bitfinex","SOLUSD",1673512323311,1.92,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673512323529,21.92,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673512326677,1.92,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673512326887,1.92,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673512327627,21.92,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673512327828,21.92,16.169,16.156,53.71]
["bitfinex","SOLUSD",1673512330033,21.92,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673512334364,20.0,16.167,16.156,20.0]
["bitfinex","SOLUSD",1673512334552,17.96,16.166,16.156,20.0]
["bitfinex","SOLUSD",1673512334762,0.96,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673512334977,0.96,16.164,16.156,20.0]
["bitfinex","SOLUSD",1673512335190,0.96,16.163,16.156,20.0]
["bitfinex","SOLUSD",1673512335403,0.96,16.162,16.156,20.0]
["bitfinex","SOLUSD",1673512337609,17.0,16.166,16.156,20.0]
["bitfinex","SOLUSD",1673512337923,1.92,16.165,16.156,48.85]
["bitfinex","SOLUSD",1673512338154,1.92,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673512345192,53.35336,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673512345389,6.96336,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673512345594,6.96336,16.169,16.157,36.11]
["bitfinex","SOLUSD",1673512346546,0.96,16.168,16.157,36.11]
["bitfinex","SOLUSD",1673512346762,0.96,16.167,16.157,36.11]
["bitfinex","SOLUSD",1673512347080,0.96,16.166,16.157,36.11]
["bitfinex","SOLUSD",1673512347288,0.96,16.165,16.157,16.11]
["bitfinex","SOLUSD",1673512353506,0.96,16.165,16.156,33.14]
["bitfinex","SOLUSD",1673512358964,26.96336,16.169,16.156,33.14]
["bitfinex","SOLUSD",1673512359163,20.0,16.169,16.156,33.14]
["bitfinex","SOLUSD",1673512359374,0.96,16.168,16.156,33.14]
["bitfinex","SOLUSD",1673512360334,0.96,16.167,16.156,33.14]
["bitfinex","SOLUSD",1673512361581,0.96,16.166,16.156,33.14]
["bitfinex","SOLUSD",1673512361903,0.96,16.165,16.156,33.14]
["bitfinex","SOLUSD",1673512364094,0.96,16.164,16.156,33.14]
["bitfinex","SOLUSD",1673512365889,0.96,16.163,16.156,33.14]
["bitfinex","SOLUSD",1673512378095,0.96,16.162,16.156,33.14]
["bitfinex","SOLUSD",1673512378307,0.96,16.161,16.156,20.0]
["bitfinex","SOLUSD",1673512378516,0.96,16.161,16.147,11.31]
["bitfinex","SOLUSD",1673512378517,0.96,16.16,16.147,11.31]
["bitfinex","SOLUSD",1673512378929,0.96,16.159,16.146,111.8223]
["bitfinex","SOLUSD",1673512379140,0.96,16.158,16.146,111.8223]
["bitfinex","SOLUSD",1673512379350,0.96,16.157,16.146,111.8223]
["bitfinex","SOLUSD",1673512379560,20.96,16.156,16.146,111.8223]
["bitfinex","SOLUSD",1673512379877,0.96,16.155,16.146,111.8223]
["bitfinex","SOLUSD",1673512380079,0.96,16.154,16.146,111.8223]
["bitfinex","SOLUSD",1673512380497,0.96,16.153,16.146,111.8223]
["bitfinex","SOLUSD",1673512380708,0.96,16.152,16.146,111.8223]
["bitfinex","SOLUSD",1673512381549,0.96,16.152,16.147,20.0]
["bitfinex","SOLUSD",1673512381779,0.96,16.153,16.147,20.0]
["bitfinex","SOLUSD",1673512382098,0.96,16.154,16.147,20.0]
["bitfinex","SOLUSD",1673512382302,0.96,16.153,16.147,20.0]
["bitfinex","SOLUSD",1673512382617,0.96,16.154,16.147,20.0]
["bitfinex","SOLUSD",1673512386301,0.11409973,16.147,16.128,112.9113]
["bitfinex","SOLUSD",1673512386612,0.11409973,16.147,16.137,118.2384]
["bitfinex","SOLUSD",1673512390608,20.11409973,16.147,16.137,118.2384]
["bitfinex","SOLUSD",1673512390818,1.92,16.146,16.137,118.2384]
["bitfinex","SOLUSD",1673512391350,1.85700062,16.146,16.137,118.2384]
["bitfinex","SOLUSD",1673512392506,18.85700062,16.146,16.137,118.2384]
["bitfinex","SOLUSD",1673512404173,18.85700062,16.146,16.131,116.1154]
["bitfinex","SOLUSD",1673512404363,13.09,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673512404575,20.0,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673512404905,1.92,16.144,16.134,20.0]
["bitfinex","SOLUSD",1673512414593,1.92,16.144,16.135,20.0]
["bitfinex","SOLUSD",1673512417955,0.96,16.144,16.135,20.0]
["bitfinex","SOLUSD",1673512418272,104.59496728,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673512418467,20.96,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673512419742,20.96,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673512419947,20.0,16.147,16.135,20.0]
["bitfinex","SOLUSD",1673512420156,1.92,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673512423310,1.92,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673512423624,1.92,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673512427179,1.92,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673512427391,1.92,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673512427600,1.92,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673512437207,1.92,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673512437950,65.45,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673512438262,65.45,16.15,16.134,21.92]
["bitfinex","SOLUSD",1673512438468,65.45,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673512438731,65.45,16.15,16.137,247.4326]
["bitfinex","SOLUSD",1673512438888,65.45,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673512439104,65.45,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673512439506,65.45,16.15,16.141,21.852]
["bitfinex","SOLUSD",1673512440649,65.45,16.15,16.141,1.852]
["bitfinex","SOLUSD",1673512440791,18.92,16.149,16.138,8.81]
["bitfinex","SOLUSD",1673512441007,18.92,16.149,16.137,227.4326]
["bitfinex","SOLUSD",1673512441224,20.0,16.148,16.137,227.4326]
["bitfinex","SOLUSD",1673512441521,1.92,16.147,16.137,227.4326]
["bitfinex","SOLUSD",1673512443180,18.92,16.147,16.137,227.4326]
["bitfinex","SOLUSD",1673512447409,1.92,16.147,16.137,227.4326]
["bitfinex","SOLUSD",1673512453927,1.92,16.147,16.138,20.0]
["bitfinex","SOLUSD",1673512454759,1.92,16.147,16.137,227.4326]
["bitfinex","SOLUSD",1673512455694,1.92,16.147,16.138,20.0]
["bitfinex","SOLUSD",1673512456558,1.92,16.147,16.137,227.4326]
["bitfinex","SOLUSD",1673512482609,1.92,16.147,16.137,227.4326]
["bitfinex","SOLUSD",1673512487750,1.92,16.147,16.13,13.0]
["bitfinex","SOLUSD",1673512487937,13.01,16.14,16.132,115.6619]
["bitfinex","SOLUSD",1673512488151,13.01,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673512491315,13.01,16.14,16.133,40.0]
["bitfinex","SOLUSD",1673512492889,13.01,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673512496265,0.96,16.139,16.133,20.0]
["bitfinex","SOLUSD",1673512496474,1.92,16.139,16.133,20.0]
["bitfinex","SOLUSD",1673512497008,0.96,16.139,16.133,20.0]
["bitfinex","SOLUSD",1673512497436,13.01,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673512497628,13.01,16.14,16.133,40.0]
["bitfinex","SOLUSD",1673512499426,13.01,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673512503737,1.92,16.139,16.133,20.0]
["bitfinex","SOLUSD",1673512504365,13.01,16.14,16.133,23.087]
["bitfinex","SOLUSD",1673512504777,13.01,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673512519836,1.92,16.139,16.133,20.0]
["bitfinex","SOLUSD",1673512520029,13.01,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673512521834,1.92,16.139,16.133,20.0]
["bitfinex","SOLUSD",1673512522540,1.92,16.139,16.129,17.33]
["bitfinex","SOLUSD",1673512522972,20.0,16.138,16.127,117.6355]
["bitfinex","SOLUSD",1673512523386,1.92,16.137,16.127,117.6355]
["bitfinex","SOLUSD",1673512525079,1.92,16.137,16.128,124.2213]
["bitfinex","SOLUSD",1673512525290,18.92,16.137,16.128,112.9113]
["bitfinex","SOLUSD",1673512525705,1.92,16.137,16.128,112.9113]
["bitfinex","SOLUSD",1673512526025,18.92,16.137,16.128,112.9113]
["bitfinex","SOLUSD",1673512526451,1.92,16.137,16.128,112.9113]
["bitfinex","SOLUSD",1673512528659,1.92,16.137,16.128,116.7953]
["bitfinex","SOLUSD",1673512528843,1.92,16.137,16.128,3.884]
["bitfinex","SOLUSD",1673512529053,1.92,16.137,16.123,22.778]
["bitfinex","SOLUSD",1673512529280,1.92,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673512529484,1.92,16.137,16.125,21.965]
["bitfinex","SOLUSD",1673512530100,1.92,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673512530535,65.53,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673512530735,65.53,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673512530953,13.2,16.14,16.127,20.96]
["bitfinex","SOLUSD",1673512531174,13.2,16.14,16.128,22.567]
["bitfinex","SOLUSD",1673512531386,13.2,16.14,16.129,20.96]
["bitfinex","SOLUSD",1673512531599,13.2,16.14,16.13,24.062]
["bitfinex","SOLUSD",1673512531790,13.2,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673512532000,13.2,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673512532224,13.2,16.14,16.134,27.189]
["bitfinex","SOLUSD",1673512541681,13.2,16.14,16.134,20.0]
["bitfinex","SOLUSD",1673512542311,0.96,16.139,16.134,20.0]
["bitfinex","SOLUSD",1673512542511,1.92,16.139,16.134,20.0]
["bitfinex","SOLUSD",1673512542723,1.92,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673512545155,1.92,16.139,16.132,20.0]
["bitfinex","SOLUSD",1673512545474,13.2,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673512547157,65.56,16.14,16.13,30.78]
["bitfinex","SOLUSD",1673512547370,18.92,16.139,16.127,27.38]
["bitfinex","SOLUSD",1673512547582,38.92,16.139,16.127,27.38]
["bitfinex","SOLUSD",1673512547896,38.92,16.139,16.128,221.2986]
["bitfinex","SOLUSD",1673512548095,85.4,16.139,16.128,221.2986]
["bitfinex","SOLUSD",1673512548309,38.92,16.139,16.128,221.2986]
["bitfinex","SOLUSD",1673512549055,65.53,16.14,16.128,221.2986]
["bitfinex","SOLUSD",1673512549369,65.53,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673512550309,65.53,16.14,16.128,221.2986]
["bitfinex","SOLUSD",1673512551472,21.92,16.139,16.128,221.2986]
["bitfinex","SOLUSD",1673512552312,20.0,16.137,16.128,108.8085]
["bitfinex","SOLUSD",1673512552524,18.92,16.136,16.128,108.8085]
["bitfinex","SOLUSD",1673512553766,1.92,16.136,16.128,108.8085]
["bitfinex","SOLUSD",1673512557368,1.92,16.136,16.125,18.8]
["bitfinex","SOLUSD",1673512557561,1.92,16.136,16.126,20.0]
["bitfinex","SOLUSD",1673512559561,1.92,16.136,16.127,20.0]
["bitfinex","SOLUSD",1673512559968,1.92,16.136,16.126,20.0]
["bitfinex","SOLUSD",1673512560618,1.92,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673512562184,6.96336,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673512563134,26.96336,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673512563344,53.44336,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673512563556,6.96336,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673512563767,6.96336,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673512563972,13.17,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673512564401,13.17,16.14,16.127,1.92]
["bitfinex","SOLUSD",1673512564592,13.1,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673512565017,13.1,16.14,16.127,2.893]
["bitfinex","SOLUSD",1673512565227,1.92,16.139,16.127,2.893]
["bitfinex","SOLUSD",1673512566062,18.92,16.139,16.127,2.893]
["bitfinex","SOLUSD",1673512566482,1.92,16.139,16.127,2.893]
["bitfinex","SOLUSD",1673512567761,1.92,16.139,16.127,22.893]
["bitfinex","SOLUSD",1673512568374,18.92,16.139,16.127,22.893]
["bitfinex","SOLUSD",1673512572512,1.92,16.139,16.127,22.893]
["bitfinex","SOLUSD",1673512577328,1.92,16.139,16.128,20.0]
["bitfinex","SOLUSD",1673512577665,1.92,16.139,16.129,15.42]
["bitfinex","SOLUSD",1673512578383,13.19,16.14,16.129,15.42]
["bitfinex","SOLUSD",1673512589120,13.19,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673512589428,13.19,16.14,16.132,20.0]
["bitfinex","SOLUSD",1673512589642,13.19,16.14,16.133,57.81]
["bitfinex","SOLUSD",1673512590588,13.19,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673512590910,1.92,16.139,16.133,20.0]
["bitfinex","SOLUSD",1673512591104,1.92,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673512591314,1.92,16.139,16.132,20.0]
["bitfinex","SOLUSD",1673512591519,13.19,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673512591847,13.19,16.14,16.133,58.25]
["bitfinex","SOLUSD",1673512592038,13.19,16.14,16.134,20.0]
["bitfinex","SOLUSD",1673512592246,13.19,16.14,16.135,20.0]
["bitfinex","SOLUSD",1673512592474,46.46,16.145,16.135,20.0]
["bitfinex","SOLUSD",1673512592680,38.92,16.144,16.135,20.0]
["bitfinex","SOLUSD",1673512592889,38.92,16.144,16.133,20.0]
["bitfinex","SOLUSD",1673512593099,13.09,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673512593316,1.92,16.139,16.133,20.0]
["bitfinex","SOLUSD",1673512596157,1.92,16.139,16.132,20.0]
["bitfinex","SOLUSD",1673512600780,0.96,16.139,16.132,20.0]
["bitfinex","SOLUSD",1673512600975,13.09,16.14,16.132,20.0]
["bitfinex","SOLUSD",1673512602883,13.09,16.14,16.134,20.0]
["bitfinex","SOLUSD",1673512603096,13.09,16.14,16.135,20.0]
["bitfinex","SOLUSD",1673512603412,17.0,16.144,16.135,20.0]
["bitfinex","SOLUSD",1673512603727,1.92,16.143,16.135,20.0]
["bitfinex","SOLUSD",1673512605201,1.92,16.143,16.133,20.0]
["bitfinex","SOLUSD",1673512605409,13.1,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673512611812,1.92,16.139,16.133,20.0]
["bitfinex","SOLUSD",1673512612010,1.92,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673512612550,0.96,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673512612767,13.1,16.14,16.132,20.0]
["bitfinex","SOLUSD",1673512612959,13.1,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673512624955,13.1,16.14,16.135,20.0]
["bitfinex","SOLUSD",1673512625271,46.45,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673512626423,20.0,16.147,16.136,20.0]
["bitfinex","SOLUSD",1673512626626,1.92,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673512630756,20.0,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673512630923,13.1,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673512631139,13.1,16.14,16.13,30.76]
["bitfinex","SOLUSD",1673512631353,13.1,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673512639459,17.96,16.139,16.128,115.802]
["bitfinex","SOLUSD",1673512639675,0.06647199,16.131,16.128,115.802]
["bitfinex","SOLUSD",1673512644604,0.06647199,16.131,16.128,115.72204059]
["bitfinex","SOLUSD",1673512646284,0.06647199,16.131,16.121,172.9445]
["bitfinex","SOLUSD",1673512646621,65.41,16.13,16.121,35.09]
["bitfinex","SOLUSD",1673512646808,47.46,16.129,16.119,115.2716]
["bitfinex","SOLUSD",1673512647139,21.92,16.129,16.119,115.2716]
["bitfinex","SOLUSD",1673512648815,20.0,16.127,16.119,115.2716]
["bitfinex","SOLUSD",1673512649023,1.92,16.126,16.119,115.2716]
["bitfinex","SOLUSD",1673512649551,20.0,16.129,16.119,115.2716]
["bitfinex","SOLUSD",1673512649761,1.92,16.128,16.119,115.2716]
["bitfinex","SOLUSD",1673512650912,18.92,16.128,16.119,115.2716]
["bitfinex","SOLUSD",1673512651132,65.43,16.128,16.119,115.2716]
["bitfinex","SOLUSD",1673512652507,20.0,16.127,16.119,115.2716]
["bitfinex","SOLUSD",1673512652807,18.92,16.126,16.113,41.18]
["bitfinex","SOLUSD",1673512653020,13.1,16.12,16.115,20.0]
["bitfinex","SOLUSD",1673512653228,13.1,16.12,16.116,20.0]
["bitfinex","SOLUSD",1673512653447,18.92,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673512653653,18.92,16.126,16.115,40.0]
["bitfinex","SOLUSD",1673512653845,13.1,16.12,16.115,40.0]
["bitfinex","SOLUSD",1673512654267,13.1,16.12,16.115,20.0]
["bitfinex","SOLUSD",1673512663732,65.43,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673512663945,65.43,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673512664993,18.92,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673512668904,18.92,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673512669094,13.07,16.12,16.115,20.0]
["bitfinex","SOLUSD",1673512670786,13.07,16.12,16.114,20.0]
["bitfinex","SOLUSD",1673512673721,13.07,16.12,16.113,40.0]
["bitfinex","SOLUSD",1673512673930,13.07,16.12,16.113,20.0]
["bitfinex","SOLUSD",1673512674358,13.07,16.12,16.113,40.0]
["bitfinex","SOLUSD",1673512676571,13.07,16.12,16.113,20.0]
["bitfinex","SOLUSD",1673512676785,1.92,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673512677620,65.59,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673512677954,65.59,16.12,16.111,40.0]
["bitfinex","SOLUSD",1673512679003,65.59,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673512679405,65.59,16.12,16.111,40.0]
["bitfinex","SOLUSD",1673512679822,65.59,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673512680047,65.59,16.12,16.111,40.0]
["bitfinex","SOLUSD",1673512680879,1.92,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673512681630,1.92,16.119,16.11,219.3114]
["bitfinex","SOLUSD",1673512681826,46.54,16.118,16.11,219.3114]
["bitfinex","SOLUSD",1673512682046,21.92,16.117,16.11,219.3114]
["bitfinex","SOLUSD",1673512682251,21.92,16.117,16.11,100.0]
["bitfinex","SOLUSD",1673512682459,1.92,16.117,16.11,100.0]
["bitfinex","SOLUSD",1673512682672,66.53,16.119,16.11,100.0]
["bitfinex","SOLUSD",1673512682881,1.92,16.118,16.11,100.0]
["bitfinex","SOLUSD",1673512683503,20.0,16.117,16.11,100.0]
["bitfinex","SOLUSD",1673512683713,1.92,16.116,16.11,100.0]
["bitfinex","SOLUSD",1673512684152,20.0,16.118,16.11,100.0]
["bitfinex","SOLUSD",1673512684880,18.92,16.117,16.11,100.0]
["bitfinex","SOLUSD",1673512687305,46.53,16.119,16.11,100.0]
["bitfinex","SOLUSD",1673512688355,20.0,16.118,16.11,100.0]
["bitfinex","SOLUSD",1673512688556,20.0,16.116,16.11,100.0]
["bitfinex","SOLUSD",1673512688760,1.92,16.115,16.11,100.0]
["bitfinex","SOLUSD",1673512688973,18.92,16.115,16.11,100.0]
["bitfinex","SOLUSD",1673512689611,1.92,16.115,16.11,100.0]
["bitfinex","SOLUSD",1673512703714,6.96336,16.118,16.11,100.0]
["bitfinex","SOLUSD",1673512703928,65.59,16.12,16.11,100.0]
["bitfinex","SOLUSD",1673512704113,65.59,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673512704330,13.12,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673512704664,20.0,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673512704665,46.5,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673512704872,13.02,16.12,16.114,20.0]
["bitfinex","SOLUSD",1673512705064,13.06,16.12,16.115,20.0]
["bitfinex","SOLUSD",1673512705273,13.06,16.12,16.116,20.0]
["bitfinex","SOLUSD",1673512705504,20.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673512705713,26.96336,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673512706025,20.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673512706241,13.12,16.12,16.114,20.0]
["bitfinex","SOLUSD",1673512707279,13.12,16.12,16.115,1.619]
["bitfinex","SOLUSD",1673512710763,13.12,16.12,16.114,35.52]
["bitfinex","SOLUSD",1673512717596,13.12,16.12,16.115,20.0]
["bitfinex","SOLUSD",1673512717810,13.12,16.12,16.116,51.62]
["bitfinex","SOLUSD",1673512717994,0.96,16.126,16.117,20.0]
["bitfinex","SOLUSD",1673512718200,0.96,16.127,16.117,20.0]
["bitfinex","SOLUSD",1673512718846,0.96,16.126,16.117,20.0]
["bitfinex","SOLUSD",1673512719051,0.96,16.125,16.117,20.0]
["bitfinex","SOLUSD",1673512719266,0.96,16.126,16.117,20.0]
["bitfinex","SOLUSD",1673512719671,0.96,16.127,16.117,20.0]
["bitfinex","SOLUSD",1673512719887,0.96,16.126,16.117,20.0]
["bitfinex","SOLUSD",1673512720334,0.96,16.126,16.116,51.62]
["bitfinex","SOLUSD",1673512720639,0.96,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673512724199,0.96,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673512724412,13.01,16.12,16.115,20.0]
["bitfinex","SOLUSD",1673512725255,1.92,16.119,16.114,20.0]
["bitfinex","SOLUSD",1673512725469,13.01,16.12,16.114,20.0]
["bitfinex","SOLUSD",1673512731390,13.01,16.12,16.113,52.27]
["bitfinex","SOLUSD",1673512731604,13.01,16.12,16.113,32.27]
["bitfinex","SOLUSD",1673512732127,13.01,16.12,16.114,20.0]
["bitfinex","SOLUSD",1673512732747,65.49,16.12,16.11,100.0]
["bitfinex","SOLUSD",1673512732962,6.96336,16.119,16.11,100.0]
["bitfinex","SOLUSD",1673512733165,20.0,16.117,16.11,100.0]
["bitfinex","SOLUSD",1673512733390,1.92,16.116,16.11,100.0]
["bitfinex","SOLUSD",1673512733790,46.54,16.118,16.11,100.0]
["bitfinex","SOLUSD",1673512734012,1.92,16.117,16.11,100.0]
["bitfinex","SOLUSD",1673512738343,46.53,16.119,16.11,100.0]
["bitfinex","SOLUSD",1673512738552,65.46,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673512738761,13.14,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673512739076,13.14,16.12,16.112,22.656]
["bitfinex","SOLUSD",1673512739276,13.14,16.12,16.113,20.0]
["bitfinex","SOLUSD",1673512739480,13.14,16.12,16.114,25.864]
["bitfinex","SOLUSD",1673512739691,13.14,16.12,16.115,20.0]
["bitfinex","SOLUSD",1673512739907,13.14,16.12,16.116,7.858]
["bitfinex","SOLUSD",1673512740227,20.0,16.129,16.116,7.858]
["bitfinex","SOLUSD",1673512740976,18.92,16.128,16.116,7.858]
["bitfinex","SOLUSD",1673512742005,65.43,16.128,16.116,7.858]
["bitfinex","SOLUSD",1673512743401,20.0,16.127,16.116,7.858]
["bitfinex","SOLUSD",1673512743601,20.0,16.125,16.115,17.92]
["bitfinex","SOLUSD",1673512743805,13.01,16.12,16.116,20.0]
["bitfinex","SOLUSD",1673512744022,17.0,16.124,16.114,20.0]
["bitfinex","SOLUSD",1673512744232,13.01,16.12,16.114,20.0]
["bitfinex","SOLUSD",1673512744635,13.13,16.12,16.114,20.0]
["bitfinex","SOLUSD",1673512746330,13.13,16.12,16.109,22.58]
["bitfinex","SOLUSD",1673512746331,18.92,16.119,16.109,22.58]
["bitfinex","SOLUSD",1673512746539,46.54,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673512746858,18.92,16.117,16.107,20.0]
["bitfinex","SOLUSD",1673512747386,17.0,16.116,16.11,100.0]
["bitfinex","SOLUSD",1673512747702,1.92,16.115,16.11,100.0]
["bitfinex","SOLUSD",1673512747912,1.92,16.114,16.11,100.0]
["bitfinex","SOLUSD",1673512751479,46.54,16.118,16.11,100.0]
["bitfinex","SOLUSD",1673512751690,18.92,16.117,16.11,100.0]
["bitfinex","SOLUSD",1673512755162,17.96,16.117,16.11,100.0]
["bitfinex","SOLUSD",1673512755368,0.96,16.117,16.11,100.0]
["bitfinex","SOLUSD",1673512756963,0.96,16.116,16.11,100.0]
["bitfinex","SOLUSD",1673512757166,0.96,16.115,16.11,100.0]
["bitfinex","SOLUSD",1673512757784,0.96,16.114,16.11,100.0]
["bitfinex","SOLUSD",1673512758021,0.96,16.113,16.11,100.0]
["bitfinex","SOLUSD",1673512758335,0.96,16.112,16.11,100.0]
["bitfinex","SOLUSD",1673512758645,0.96,16.111,16.11,100.0]
["bitfinex","SOLUSD",1673512758853,1.92,16.111,16.11,100.0]
["bitfinex","SOLUSD",1673512767591,1.92,16.111,16.11,60.0]
["bitfinex","SOLUSD",1673512767798,8.88336,16.111,16.103,24.829937]
["bitfinex","SOLUSD",1673512768015,20.0,16.109,16.103,24.829937]
["bitfinex","SOLUSD",1673512768203,0.96,16.108,16.103,24.829937]
["bitfinex","SOLUSD",1673512768429,0.96,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673512768628,0.96,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673512768943,0.96,16.107,16.101,20.0]
["bitfinex","SOLUSD",1673512769885,0.96,16.108,16.101,20.0]
["bitfinex","SOLUSD",1673512770212,0.96,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673512770407,7.92336,16.108,16.096,24.840808]
["bitfinex","SOLUSD",1673512770613,17.96,16.107,16.096,24.840808]
["bitfinex","SOLUSD",1673512770827,0.96,16.107,16.101,20.0]
["bitfinex","SOLUSD",1673512771501,0.96,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673512772235,0.96,16.107,16.096,24.840808]
["bitfinex","SOLUSD",1673512772444,0.96,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673512773166,0.96,16.107,16.101,20.0]
["bitfinex","SOLUSD",1673512775484,0.96,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673512777079,0.96,16.107,16.101,20.0]
["bitfinex","SOLUSD",1673512777476,0.96,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673512778455,0.96,16.106,16.097,20.0]
["bitfinex","SOLUSD",1673512778753,0.96,16.106,16.096,24.840808]
["bitfinex","SOLUSD",1673512778950,0.96,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673512779159,0.96,16.104,16.097,20.0]
["bitfinex","SOLUSD",1673512779401,0.96,16.103,16.097,20.0]
["bitfinex","SOLUSD",1673512779576,0.96,16.103,16.101,22.151]
["bitfinex","SOLUSD",1673512780745,0.96,16.104,16.101,22.151]
["bitfinex","SOLUSD",1673512781593,0.96,16.104,16.101,2.151]
["bitfinex","SOLUSD",1673512782950,0.96,16.103,16.101,2.151]
["bitfinex","SOLUSD",1673512783170,0.96,16.104,16.101,2.151]
["bitfinex","SOLUSD",1673512785262,0.96,16.103,16.101,2.151]
["bitfinex","SOLUSD",1673512785479,0.96,16.103,16.096,19.65]
["bitfinex","SOLUSD",1673512788943,0.96,16.104,16.096,19.65]
["bitfinex","SOLUSD",1673512789575,0.96,16.104,16.097,20.0]
["bitfinex","SOLUSD",1673512789785,0.96,16.103,16.098,30.19]
["bitfinex","SOLUSD",1673512789996,0.96,16.102,16.095,30.19]
["bitfinex","SOLUSD",1673512790201,0.96,16.101,16.095,30.19]
["bitfinex","SOLUSD",1673512790418,1.92,16.101,16.095,30.19]
["bitfinex","SOLUSD",1673512790618,1.92,16.101,16.094,31.64]
["bitfinex","SOLUSD",1673512790952,1.92,16.101,16.094,51.64]
["bitfinex","SOLUSD",1673512791164,66.56,16.109,16.094,51.64]
["bitfinex","SOLUSD",1673512791385,25.88336,16.108,16.094,51.64]
["bitfinex","SOLUSD",1673512791691,6.96336,16.107,16.094,51.64]
["bitfinex","SOLUSD",1673512791876,18.92,16.106,16.094,51.64]
["bitfinex","SOLUSD",1673512792213,1.92,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673512792526,1.92,16.106,16.096,31.35]
["bitfinex","SOLUSD",1673512792935,1.92,16.106,16.097,20.0]
["bitfinex","SOLUSD",1673512793151,1.92,16.106,16.098,30.3]
["bitfinex","SOLUSD",1673512793899,18.92,16.106,16.098,30.3]
["bitfinex","SOLUSD",1673512794404,18.92,16.106,16.095,28.28]
["bitfinex","SOLUSD",1673512794614,6.96336,16.105,16.094,27.76]
["bitfinex","SOLUSD",1673512794828,18.92,16.104,16.094,47.76]
["bitfinex","SOLUSD",1673512795156,18.92,16.104,16.094,72.606002]
["bitfinex","SOLUSD",1673512795468,18.92,16.104,16.095,20.0]
["bitfinex","SOLUSD",1673512795789,18.92,16.104,16.096,26.67]
["bitfinex","SOLUSD",1673512796609,18.92,16.104,16.095,46.18]
["bitfinex","SOLUSD",1673512798738,18.92,16.104,16.095,26.18]
["bitfinex","SOLUSD",1673512799152,25.88336,16.104,16.095,26.18]
["bitfinex","SOLUSD",1673512799693,25.88336,16.104,16.095,46.18]
["bitfinex","SOLUSD",1673512800004,25.88336,16.104,16.096,20.0]
["bitfinex","SOLUSD",1673512800219,25.88336,16.104,16.097,24.46]
["bitfinex","SOLUSD",1673512800827,25.88336,16.104,16.096,24.32]
["bitfinex","SOLUSD",1673512801255,25.88336,16.104,16.095,24.04]
["bitfinex","SOLUSD",1673512804094,7.92336,16.104,16.095,44.04]
["bitfinex","SOLUSD",1673512804631,7.92336,16.104,16.096,20.0]
["bitfinex","SOLUSD",1673512804831,7.92336,16.104,16.097,21.73]
["bitfinex","SOLUSD",1673512806206,0.96,16.103,16.097,21.73]
["bitfinex","SOLUSD",1673512806398,0.96,16.102,16.097,21.73]
["bitfinex","SOLUSD",1673512806604,0.96,16.101,16.097,21.73]
["bitfinex","SOLUSD",1673512806820,1.92,16.101,16.097,21.73]
["bitfinex","SOLUSD",1673512807030,0.96,16.101,16.097,21.73]
["bitfinex","SOLUSD",1673512807364,1.92,16.102,16.097,21.73]
["bitfinex","SOLUSD",1673512809667,46.56,16.109,16.097,21.73]
["bitfinex","SOLUSD",1673512809877,40.0,16.115,16.101,25.16]
["bitfinex","SOLUSD",1673512810069,26.41,16.12,16.102,114.1685]
["bitfinex","SOLUSD",1673512810277,33.37336,16.12,16.103,25.41]
["bitfinex","SOLUSD",1673512810497,33.37336,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673512810709,33.37336,16.12,16.105,26.26]
["bitfinex","SOLUSD",1673512810920,72.79336,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673512811240,20.13336,16.12,16.108,27.9]
["bitfinex","SOLUSD",1673512811456,13.17,16.12,16.108,85.14571745]
["bitfinex","SOLUSD",1673512811656,13.17,16.12,16.11,20.0]
["bitfinex","SOLUSD",1673512811873,13.17,16.12,16.111,30.53]
["bitfinex","SOLUSD",1673512812309,13.17,16.12,16.112,20.0]
["bitfinex","SOLUSD",1673512812729,13.17,16.12,16.113,51.08]
["bitfinex","SOLUSD",1673512812943,46.5,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673512813158,13.14,16.12,16.115,51.84]
["bitfinex","SOLUSD",1673512813469,13.14,16.12,16.116,20.0]
["bitfinex","SOLUSD",1673512813684,53.47336,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673512813891,6.96336,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673512815246,6.96336,16.127,16.117,33.42]
["bitfinex","SOLUSD",1673512815473,6.96336,16.127,16.118,20.0]
["bitfinex","SOLUSD",1673512816737,17.0,16.126,16.118,20.0]
["bitfinex","SOLUSD",1673512817463,1.92,16.125,16.118,20.0]
["bitfinex","SOLUSD",1673512818510,1.92,16.125,16.117,33.42]
["bitfinex","SOLUSD",1673512818721,1.92,16.125,16.115,20.0]
["bitfinex","SOLUSD",1673512818935,65.57,16.12,16.111,32.5]
["bitfinex","SOLUSD",1673512819149,65.57,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673512819150,17.96,16.119,16.109,32.5]
["bitfinex","SOLUSD",1673512819352,0.96,16.118,16.108,31.39]
["bitfinex","SOLUSD",1673512819678,0.96,16.118,16.109,20.0]
["bitfinex","SOLUSD",1673512819863,0.96,16.117,16.109,20.0]
["bitfinex","SOLUSD",1673512820080,0.96,16.116,16.11,30.63]
["bitfinex","SOLUSD",1673512820403,0.96,16.115,16.11,30.63]
["bitfinex","SOLUSD",1673512820600,0.96,16.115,16.108,30.38]
["bitfinex","SOLUSD",1673512822299,0.96,16.114,16.108,30.38]
["bitfinex","SOLUSD",1673512822511,0.96,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673512822512,0.96,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673512822827,0.96,16.113,16.104,50.94]
["bitfinex","SOLUSD",1673512823023,13.14,16.11,16.105,20.0]
["bitfinex","SOLUSD",1673512823232,0.96,16.113,16.105,20.0]
["bitfinex","SOLUSD",1673512823444,0.96,16.112,16.105,20.0]
["bitfinex","SOLUSD",1673512823658,0.96,16.111,16.105,20.0]
["bitfinex","SOLUSD",1673512823883,0.96,16.11,16.105,20.0]
["bitfinex","SOLUSD",1673512824407,0.96,16.109,16.105,20.0]
["bitfinex","SOLUSD",1673512824614,0.96,16.108,16.104,20.0]
["bitfinex","SOLUSD",1673512824825,0.96,16.108,16.105,20.0]
["bitfinex","SOLUSD",1673512825885,0.96,16.109,16.105,20.0]
["bitfinex","SOLUSD",1673512826070,17.0,16.114,16.105,20.0]
["bitfinex","SOLUSD",1673512826395,1.92,16.113,16.105,20.0]
["bitfinex","SOLUSD",1673512828695,1.92,16.113,16.105,44.61]
["bitfinex","SOLUSD",1673512828926,1.92,16.113,16.105,20.0]
["bitfinex","SOLUSD",1673512830269,0.96,16.113,16.105,20.0]
["bitfinex","SOLUSD",1673512830479,46.53,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673512830687,18.92,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673512831235,46.53,16.119,16.106,20.76]
["bitfinex","SOLUSD",1673512831441,65.7,16.12,16.107,0.96]
["bitfinex","SOLUSD",1673512831654,65.7,16.12,16.108,23.18]
["bitfinex","SOLUSD",1673512831855,65.7,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673512832066,65.7,16.12,16.11,24.88]
["bitfinex","SOLUSD",1673512832388,65.7,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673512832597,13.14,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673512836279,0.96,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673512836490,1.92,16.119,16.11,24.88]
["bitfinex","SOLUSD",1673512836696,18.92,16.119,16.108,43.6]
["bitfinex","SOLUSD",1673512838062,18.92,16.119,16.108,23.6]
["bitfinex","SOLUSD",1673512838274,18.92,16.119,16.106,22.13]
["bitfinex","SOLUSD",1673512838275,46.54,16.118,16.106,22.13]
["bitfinex","SOLUSD",1673512838488,18.92,16.117,16.106,22.13]
["bitfinex","SOLUSD",1673512838903,17.0,16.116,16.106,22.13]
["bitfinex","SOLUSD",1673512839118,1.92,16.115,16.106,22.13]
["bitfinex","SOLUSD",1673512839331,1.92,16.114,16.106,22.13]
["bitfinex","SOLUSD",1673512839529,1.92,16.117,16.106,22.13]
["bitfinex","SOLUSD",1673512842049,21.92,16.117,16.106,22.13]
["bitfinex","SOLUSD",1673512842385,17.0,16.116,16.105,16.67]
["bitfinex","SOLUSD",1673512842581,47.5,16.115,16.106,20.0]
["bitfinex","SOLUSD",1673512842908,17.96,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673512843105,0.96,16.113,16.105,20.0]
["bitfinex","SOLUSD",1673512843319,0.96,16.112,16.105,20.0]
["bitfinex","SOLUSD",1673512843646,0.96,16.111,16.105,20.0]
["bitfinex","SOLUSD",1673512843841,0.96,16.11,16.105,20.0]
["bitfinex","SOLUSD",1673512844778,0.96,16.11,16.102,13.78]
["bitfinex","SOLUSD",1673512844993,0.96,16.109,16.101,20.0]
["bitfinex","SOLUSD",1673512845218,0.96,16.108,16.101,33.19]
["bitfinex","SOLUSD",1673512848685,0.96,16.108,16.101,13.19]
["bitfinex","SOLUSD",1673512849411,0.96,16.107,16.1,537.0]
["bitfinex","SOLUSD",1673512849624,0.96,16.106,16.1,537.0]
["bitfinex","SOLUSD",1673512849834,0.96,16.105,16.1,537.0]
["bitfinex","SOLUSD",1673512850470,0.96,16.105,16.101,20.0]
["bitfinex","SOLUSD",1673512852690,0.96,16.105,16.1,537.0]
["bitfinex","SOLUSD",1673512853327,0.96,16.105,16.101,20.0]
["bitfinex","SOLUSD",1673512854789,0.96,16.105,16.1,537.0]
["bitfinex","SOLUSD",1673512855211,0.96,16.105,16.101,20.0]
["bitfinex","SOLUSD",1673512857415,0.96,16.105,16.1,537.0]
["bitfinex","SOLUSD",1673512857727,0.96,16.105,16.101,20.0]
["bitfinex","SOLUSD",1673512858581,0.96,16.105,16.1,537.0]
["bitfinex","SOLUSD",1673512859744,0.96,16.104,16.1,537.0]
["bitfinex","SOLUSD",1673512859942,0.96,16.103,16.1,537.0]
["bitfinex","SOLUSD",1673512860575,0.96,16.102,16.1,537.0]
["bitfinex","SOLUSD",1673512860774,0.96,16.101,16.1,537.0]
["bitfinex","SOLUSD",1673512860988,1.92,16.101,16.1,537.0]
["bitfinex","SOLUSD",1673512862581,0.96,16.101,16.1,537.0]
["bitfinex","SOLUSD",1673512862898,20.0,16.108,16.1,537.0]
["bitfinex","SOLUSD",1673512863216,18.92,16.107,16.1,537.0]
["bitfinex","SOLUSD",1673512865527,6.96336,16.106,16.1,537.0]
["bitfinex","SOLUSD",1673512865744,18.92,16.105,16.1,537.0]
["bitfinex","SOLUSD",1673512865935,25.88336,16.105,16.1,537.0]
["bitfinex","SOLUSD",1673512867716,6.96336,16.104,16.1,537.0]
["bitfinex","SOLUSD",1673512867931,18.92,16.103,16.1,537.0]
["bitfinex","SOLUSD",1673512868136,6.96336,16.102,16.1,537.0]
["bitfinex","SOLUSD",1673512868363,18.92,16.101,16.1,537.0]
["bitfinex","SOLUSD",1673512870068,17.0,16.101,16.1,537.0]
["bitfinex","SOLUSD",1673512870467,17.0,16.101,16.1,325.1078]
["bitfinex","SOLUSD",1673512870678,17.0,16.101,16.091,24.848611]
["bitfinex","SOLUSD",1673512870679,240.0,16.1,16.091,24.848611]
["bitfinex","SOLUSD",1673512870910,70.55336,16.099,16.091,24.848611]
["bitfinex","SOLUSD",1673512871094,0.88959596,16.097,16.091,1.1e-05]
["bitfinex","SOLUSD",1673512871309,0.88959596,16.095,16.091,1.1e-05]
["bitfinex","SOLUSD",1673512871519,55.49336,16.094,16.091,1.1e-05]
["bitfinex","SOLUSD",1673512871746,0.88959596,16.093,16.091,1.1e-05]
["bitfinex","SOLUSD",1673512871938,2.80959596,16.092,16.091,1.1e-05]
["bitfinex","SOLUSD",1673512872148,22.80959596,16.092,16.091,1.1e-05]
["bitfinex","SOLUSD",1673512872358,86.41959596,16.092,16.08,12.22]
["bitfinex","SOLUSD",1673512872568,20.0,16.09,16.079,11.36047784]
["bitfinex","SOLUSD",1673512872787,1.92,16.089,16.079,11.36047784]
["bitfinex","SOLUSD",1673512873319,0.88959596,16.088,16.079,11.36047784]
["bitfinex","SOLUSD",1673512873736,1.92,16.087,16.079,11.36047784]
["bitfinex","SOLUSD",1673512874158,0.88959596,16.086,16.079,259.19741984]
["bitfinex","SOLUSD",1673512874356,1.92,16.087,16.079,259.19741984]
["bitfinex","SOLUSD",1673512874357,0.96,16.087,16.079,259.19741984]
["bitfinex","SOLUSD",1673512874567,0.96,16.086,16.079,259.19741984]
["bitfinex","SOLUSD",1673512874879,0.96,16.087,16.079,259.19741984]
["bitfinex","SOLUSD",1673512875429,0.96,16.086,16.079,259.19741984]
["bitfinex","SOLUSD",1673512875641,0.96,16.085,16.079,259.19741984]
["bitfinex","SOLUSD",1673512876791,0.96,16.084,16.079,259.19741984]
["bitfinex","SOLUSD",1673512876995,0.96,16.083,16.079,259.19741984]
["bitfinex","SOLUSD",1673512877621,0.96,16.084,16.079,259.19741984]
["bitfinex","SOLUSD",1673512880364,87.57,16.09,16.079,259.50837984]
["bitfinex","SOLUSD",1673512880574,87.57,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673512882443,87.57,16.09,16.081,2.863]
["bitfinex","SOLUSD",1673512883287,18.92,16.089,16.079,264.23637984]
["bitfinex","SOLUSD",1673512883495,18.77115,16.089,16.079,264.23637984]
["bitfinex","SOLUSD",1673512883815,18.77115,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673512884666,1.77115,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673512884875,18.77115,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673512887621,1.77115,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673512888323,18.77115,16.089,16.079,264.23637984]
["bitfinex","SOLUSD",1673512888539,18.77115,16.089,16.079,259.50837984]
["bitfinex","SOLUSD",1673512888756,37.91611728,16.089,16.079,259.50837984]
["bitfinex","SOLUSD",1673512888969,84.53611728,16.089,16.079,259.50837984]
["bitfinex","SOLUSD",1673512889486,65.39115,16.089,16.079,259.50837984]
["bitfinex","SOLUSD",1673512889802,18.77115,16.089,16.079,259.50837984]
["bitfinex","SOLUSD",1673512890851,72.35451,16.089,16.079,259.50837984]
["bitfinex","SOLUSD",1673512891726,6.96336,16.089,16.079,259.50837984]
["bitfinex","SOLUSD",1673512891920,6.96336,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673512892125,87.57,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673512893300,0.96,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673512893523,1.92,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673512893913,65.76,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673512895068,65.76,16.09,16.081,1.728]
["bitfinex","SOLUSD",1673512895906,65.76,16.09,16.081,5.272]
["bitfinex","SOLUSD",1673512896341,65.76,16.09,16.08,27.434]
["bitfinex","SOLUSD",1673512897919,65.76,16.09,16.08,7.434]
["bitfinex","SOLUSD",1673512898136,1.92,16.089,16.079,235.12637984]
["bitfinex","SOLUSD",1673512898339,18.92,16.089,16.079,219.59637984]
["bitfinex","SOLUSD",1673512898576,18.92,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673512898782,65.54,16.089,16.079,219.59637984]
["bitfinex","SOLUSD",1673512899611,65.54,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673512899814,18.92,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673512901483,18.92,16.089,16.079,219.59637984]
["bitfinex","SOLUSD",1673512901711,65.54,16.089,16.079,219.59637984]
["bitfinex","SOLUSD",1673512904972,65.76,16.09,16.079,223.04737984]
["bitfinex","SOLUSD",1673512905303,65.76,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673512906353,18.92,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673512907076,18.92,16.089,16.079,219.59637984]
["bitfinex","SOLUSD",1673512907281,46.62,16.088,16.079,219.59637984]
["bitfinex","SOLUSD",1673512907610,18.92,16.087,16.079,219.59637984]
["bitfinex","SOLUSD",1673512909499,6.96336,16.088,16.08,20.0]
["bitfinex","SOLUSD",1673512909712,65.76,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673512910768,18.92,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673512912004,18.92,16.089,16.079,219.59637984]
["bitfinex","SOLUSD",1673512912528,53.58336,16.088,16.079,219.59637984]
["bitfinex","SOLUSD",1673512912739,25.88336,16.087,16.079,219.59637984]
["bitfinex","SOLUSD",1673512912954,73.59336,16.086,16.079,219.59637984]
["bitfinex","SOLUSD",1673512913268,45.88336,16.085,16.079,212.06727984]
["bitfinex","SOLUSD",1673512913487,53.59336,16.084,16.079,212.06727984]
["bitfinex","SOLUSD",1673512913680,25.88336,16.083,16.079,212.06727984]
["bitfinex","SOLUSD",1673512913896,73.60336,16.082,16.079,212.06727984]
["bitfinex","SOLUSD",1673512914101,0.96,16.081,16.079,212.06727984]
["bitfinex","SOLUSD",1673512914317,65.67,16.09,16.079,212.06727984]
["bitfinex","SOLUSD",1673512914529,65.67,16.09,16.079,236.95150184]
["bitfinex","SOLUSD",1673512915580,20.0,16.088,16.079,236.95150184]
["bitfinex","SOLUSD",1673512915801,70.59336,16.087,16.079,236.95150184]
["bitfinex","SOLUSD",1673512915997,6.96336,16.086,16.079,236.95150184]
["bitfinex","SOLUSD",1673512916211,17.0,16.085,16.079,236.95150184]
["bitfinex","SOLUSD",1673512916541,1.92,16.084,16.079,236.95150184]
["bitfinex","SOLUSD",1673512917067,6.96336,16.086,16.079,236.95150184]
["bitfinex","SOLUSD",1673512917263,46.61,16.092,16.079,236.95150184]
["bitfinex","SOLUSD",1673512918221,25.88336,16.089,16.079,236.95150184]
["bitfinex","SOLUSD",1673512918833,6.96336,16.088,16.079,236.95150184]
["bitfinex","SOLUSD",1673512919044,18.92,16.087,16.079,236.95150184]
["bitfinex","SOLUSD",1673512921145,6.96336,16.088,16.079,236.95150184]
["bitfinex","SOLUSD",1673512921359,117.7768,16.092,16.079,236.95150184]
["bitfinex","SOLUSD",1673512922409,117.7768,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673512922936,46.61,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673512923147,371.8,16.1,16.08,20.0]
["bitfinex","SOLUSD",1673512923148,13.08,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673512923560,13.08,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673512923876,13.08,16.09,16.083,20.0]
["bitfinex","SOLUSD",1673512924206,13.08,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673512924602,13.08,16.09,16.085,20.0]
["bitfinex","SOLUSD",1673512924819,46.6,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673512925054,20.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673512925055,46.59,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673512925375,46.59,16.098,16.086,108.6009]
["bitfinex","SOLUSD",1673512925693,46.59,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673512927576,1.92,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673512927907,1.92,16.098,16.087,222.47515886]
["bitfinex","SOLUSD",1673512928115,1.92,16.098,16.087,202.47515886]
["bitfinex","SOLUSD",1673512932307,1.92,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673512935032,65.82,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673512936426,18.92,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673512937048,18.92,16.099,16.087,202.47515886]
["bitfinex","SOLUSD",1673512937267,25.91541,16.099,16.087,202.47515886]
["bitfinex","SOLUSD",1673512938099,20.0,16.098,16.087,202.47515886]
["bitfinex","SOLUSD",1673512938308,25.91541,16.097,16.087,202.47515886]
["bitfinex","SOLUSD",1673512938518,66.6,16.096,16.087,202.47515886]
["bitfinex","SOLUSD",1673512938737,8.91541,16.095,16.087,202.47515886]
["bitfinex","SOLUSD",1673512938928,23.99541,16.094,16.087,202.47515886]
["bitfinex","SOLUSD",1673512939256,8.91541,16.093,16.087,202.47515886]
["bitfinex","SOLUSD",1673512941471,17.0,16.092,16.087,202.47515886]
["bitfinex","SOLUSD",1673512941778,0.96,16.091,16.087,202.47515886]
["bitfinex","SOLUSD",1673512941969,1.92,16.091,16.087,202.47515886]
["bitfinex","SOLUSD",1673512945336,17.0,16.092,16.087,202.47515886]
["bitfinex","SOLUSD",1673512945662,6.99541,16.093,16.087,202.47515886]
["bitfinex","SOLUSD",1673512946722,1.92,16.092,16.087,202.47515886]
["bitfinex","SOLUSD",1673512947688,25.91541,16.092,16.087,202.47515886]
["bitfinex","SOLUSD",1673512948100,46.6,16.097,16.088,20.0]
["bitfinex","SOLUSD",1673512948411,112.46,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673512948626,119.45541,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673512948853,72.86541,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673512949242,72.86541,16.1,16.088,130.3123]
["bitfinex","SOLUSD",1673512949768,18.92,16.099,16.088,130.3123]
["bitfinex","SOLUSD",1673512949986,18.92,16.099,16.088,110.3123]
["bitfinex","SOLUSD",1673512950517,20.0,16.098,16.087,202.47515886]
["bitfinex","SOLUSD",1673512950839,25.91541,16.097,16.087,202.47515886]
["bitfinex","SOLUSD",1673512951242,6.99541,16.096,16.087,202.47515886]
["bitfinex","SOLUSD",1673512951576,46.59,16.099,16.087,202.47515886]
["bitfinex","SOLUSD",1673512951777,6.99541,16.098,16.087,202.47515886]
["bitfinex","SOLUSD",1673512952727,17.0,16.097,16.087,202.47515886]
["bitfinex","SOLUSD",1673512952921,0.96,16.096,16.087,202.47515886]
["bitfinex","SOLUSD",1673512953132,7.95541,16.095,16.087,202.47515886]
["bitfinex","SOLUSD",1673512953343,17.96,16.094,16.087,202.47515886]
["bitfinex","SOLUSD",1673512953762,0.96,16.093,16.087,202.47515886]
["bitfinex","SOLUSD",1673512953993,0.96,16.092,16.087,202.47515886]
["bitfinex","SOLUSD",1673512956715,0.96,16.091,16.087,202.47515886]
["bitfinex","SOLUSD",1673512956935,0.96,16.09,16.087,202.47515886]
["bitfinex","SOLUSD",1673512957332,0.96,16.089,16.087,202.47515886]
["bitfinex","SOLUSD",1673512957647,0.96,16.088,16.087,202.47515886]
["bitfinex","SOLUSD",1673512957855,17.0,16.094,16.087,202.47515886]
["bitfinex","SOLUSD",1673512958083,1.92,16.093,16.087,202.47515886]
["bitfinex","SOLUSD",1673512963642,1.92,16.093,16.088,20.0]
["bitfinex","SOLUSD",1673512965003,1.92,16.093,16.087,202.47515886]
["bitfinex","SOLUSD",1673512965213,6.99541,16.092,16.087,202.47515886]
["bitfinex","SOLUSD",1673512965429,1.92,16.091,16.087,202.47515886]
["bitfinex","SOLUSD",1673512965749,20.0,16.104,16.088,20.0]
["bitfinex","SOLUSD",1673512965959,25.91541,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673512966811,6.99541,16.098,16.087,202.47515886]
["bitfinex","SOLUSD",1673512967023,18.92,16.097,16.087,202.47515886]
["bitfinex","SOLUSD",1673512967237,53.59541,16.096,16.087,202.47515886]
["bitfinex","SOLUSD",1673512967422,17.96,16.095,16.087,202.47515886]
["bitfinex","SOLUSD",1673512967636,0.96,16.094,16.087,202.47515886]
["bitfinex","SOLUSD",1673512967861,0.96,16.093,16.087,202.47515886]
["bitfinex","SOLUSD",1673512968389,0.96,16.092,16.087,202.47515886]
["bitfinex","SOLUSD",1673512968912,0.96,16.091,16.087,202.47515886]
["bitfinex","SOLUSD",1673512970486,47.57,16.091,16.087,202.47515886]
["bitfinex","SOLUSD",1673512970684,17.96,16.09,16.087,202.47515886]
["bitfinex","SOLUSD",1673512970894,0.96,16.089,16.087,202.47515886]
["bitfinex","SOLUSD",1673512974592,66.6,16.095,16.087,202.47515886]
["bitfinex","SOLUSD",1673512974791,6.99541,16.095,16.087,202.47515886]
["bitfinex","SOLUSD",1673512976176,1.92,16.094,16.087,202.47515886]
["bitfinex","SOLUSD",1673512977337,18.92,16.094,16.087,202.47515886]
["bitfinex","SOLUSD",1673512977740,26.99541,16.093,16.087,202.47515886]
["bitfinex","SOLUSD",1673512978072,18.92,16.092,16.087,202.47515886]
["bitfinex","SOLUSD",1673512980069,46.6,16.096,16.087,202.47515886]
["bitfinex","SOLUSD",1673512980288,26.99541,16.095,16.087,202.47515886]
["bitfinex","SOLUSD",1673512981311,1.92,16.094,16.087,202.47515886]
["bitfinex","SOLUSD",1673512981541,18.92,16.094,16.087,202.47515886]
["bitfinex","SOLUSD",1673512984594,26.99541,16.095,16.087,202.47515886]
["bitfinex","SOLUSD",1673512984793,20.0,16.095,16.087,202.47515886]
["bitfinex","SOLUSD",1673512985004,20.0,16.096,16.087,202.47515886]
["bitfinex","SOLUSD",1673512985208,73.59541,16.095,16.087,202.47515886]
["bitfinex","SOLUSD",1673512985421,26.99541,16.094,16.087,202.47515886]
["bitfinex","SOLUSD",1673512985739,20.0,16.092,16.087,202.47515886]
["bitfinex","SOLUSD",1673512985950,25.91541,16.091,16.087,202.47515886]
["bitfinex","SOLUSD",1673512992563,6.99541,16.09,16.087,202.47515886]
["bitfinex","SOLUSD",1673512993916,1.92,16.089,16.087,202.47515886]
["bitfinex","SOLUSD",1673512998053,18.92,16.089,16.087,202.47515886]
["bitfinex","SOLUSD",1673512999428,25.91541,16.089,16.087,202.47515886]
["bitfinex","SOLUSD",1673512999735,119.12532724,16.088,16.087,202.47515886]
["bitfinex","SOLUSD",1673512999926,137.08532724,16.088,16.087,202.47515886]
["bitfinex","SOLUSD",1673513000134,138.04532724,16.088,16.087,140.83515886]
["bitfinex","SOLUSD",1673513000555,138.04532724,16.088,16.087,40.83515886]
["bitfinex","SOLUSD",1673513000782,138.04532724,16.088,16.087,0.00515886]
["bitfinex","SOLUSD",1673513001003,157.19029452,16.088,16.087,0.00515886]
["bitfinex","SOLUSD",1673513002148,215.30677164,16.088,16.087,0.00515886]
["bitfinex","SOLUSD",1673513003300,137.24180436,16.088,16.087,0.00515886]
["bitfinex","SOLUSD",1673513003512,6.99541,16.088,16.087,0.00515886]
["bitfinex","SOLUSD",1673513004990,24.95541,16.088,16.087,0.00515886]
["bitfinex","SOLUSD",1673513005198,25.91541,16.088,16.087,0.00515886]
["bitfinex","SOLUSD",1673513006023,6.99541,16.088,16.087,0.00515886]
["bitfinex","SOLUSD",1673513006478,46.61,16.093,16.087,0.00515886]
["bitfinex","SOLUSD",1673513006787,53.60541,16.093,16.087,0.00515886]
["bitfinex","SOLUSD",1673513006975,72.75037728,16.093,16.087,0.00515886]
["bitfinex","SOLUSD",1673513007396,18.92,16.092,16.087,0.00515886]
["bitfinex","SOLUSD",1673513010168,6.99541,16.091,16.087,0.00515886]
["bitfinex","SOLUSD",1673513010348,18.92,16.09,16.087,0.00515886]
["bitfinex","SOLUSD",1673513010552,25.91541,16.09,16.087,0.00515886]
["bitfinex","SOLUSD",1673513019718,18.92,16.09,16.087,0.00515886]
["bitfinex","SOLUSD",1673513019928,1.92,16.09,16.087,0.00515886]
["bitfinex","SOLUSD",1673513023690,20.0,16.089,16.079,9.59212097]
["bitfinex","SOLUSD",1673513023905,20.0,16.087,16.079,9.59212097]
["bitfinex","SOLUSD",1673513024241,23.99541,16.086,16.079,9.59212097]
["bitfinex","SOLUSD",1673513024426,0.96,16.085,16.079,9.59212097]
["bitfinex","SOLUSD",1673513024638,0.96,16.084,16.079,9.59212097]
["bitfinex","SOLUSD",1673513024855,0.96,16.083,16.079,9.59212097]
["bitfinex","SOLUSD",1673513025289,0.96,16.082,16.079,9.59212097]
["bitfinex","SOLUSD",1673513025500,0.96,16.081,16.079,9.59212097]
["bitfinex","SOLUSD",1673513025905,23.99541,16.086,16.079,9.59212097]
["bitfinex","SOLUSD",1673513026115,1.92,16.085,16.079,9.59212097]
["bitfinex","SOLUSD",1673513029585,46.62,16.088,16.079,9.59212097]
["bitfinex","SOLUSD",1673513029912,6.99541,16.087,16.079,9.59212097]
["bitfinex","SOLUSD",1673513030949,1.92,16.086,16.079,9.59212097]
["bitfinex","SOLUSD",1673513032527,18.92,16.086,16.079,9.59212097]
["bitfinex","SOLUSD",1673513034428,1.92,16.086,16.079,9.59212097]
["bitfinex","SOLUSD",1673513034965,18.92,16.086,16.079,9.59212097]
["bitfinex","SOLUSD",1673513039068,1.92,16.086,16.079,9.59212097]
["bitfinex","SOLUSD",1673513041583,18.92,16.086,16.079,9.59212097]
["bitfinex","SOLUSD",1673513041992,1.92,16.086,16.079,9.59212097]
["bitfinex","SOLUSD",1673513042741,54.10186369,16.086,16.079,9.59212097]
["bitfinex","SOLUSD",1673513042952,130.8868544,16.085,16.079,9.59212097]
["bitfinex","SOLUSD",1673513043262,20.0,16.083,16.079,9.59212097]
["bitfinex","SOLUSD",1673513043471,71.59541,16.082,16.079,9.59212097]
["bitfinex","SOLUSD",1673513043686,0.96,16.081,16.079,9.59212097]
["bitfinex","SOLUSD",1673513044000,0.96,16.08,16.079,9.59212097]
["bitfinex","SOLUSD",1673513044211,1.92,16.08,16.079,9.59212097]
["bitfinex","SOLUSD",1673513048506,48.77945118,16.08,16.079,7.30492097]
["bitfinex","SOLUSD",1673513048715,65.77945118,16.08,16.079,7.30492097]
["bitfinex","SOLUSD",1673513049148,119.42486118,16.08,16.079,7.30492097]
["bitfinex","SOLUSD",1673513050316,138.56982846,16.08,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513051892,100.50486118,16.08,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513052100,53.85486118,16.08,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513052523,6.99541,16.08,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513052847,19.14496728,16.082,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513053155,46.64,16.081,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513053356,46.64,16.083,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513053576,53.63541,16.083,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513053787,50.74471784,16.082,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513054514,18.92,16.081,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513054920,72.79037728,16.08,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513055130,91.71037728,16.08,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513055347,162.45509512,16.08,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513055988,142.45509512,16.08,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513057031,123.31012784,16.08,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513057254,143.31012784,16.08,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513057777,162.45509512,16.08,16.079,2.097e-05]
["bitfinex","SOLUSD",1673513058410,162.45509512,16.08,16.063,110.6124]
["bitfinex","SOLUSD",1673513058728,65.84,16.07,16.063,15.6124]
["bitfinex","SOLUSD",1673513059032,0.88959596,16.069,16.056,112.6644]
["bitfinex","SOLUSD",1673513059251,0.88959596,16.067,16.061,24.902564]
["bitfinex","SOLUSD",1673513059452,0.88959596,16.065,16.061,24.902564]
["bitfinex","SOLUSD",1673513059664,0.88959596,16.067,16.061,24.902564]
["bitfinex","SOLUSD",1673513059874,0.88959596,16.065,16.061,24.902564]
["bitfinex","SOLUSD",1673513060082,1.92,16.068,16.061,24.902564]
["bitfinex","SOLUSD",1673513060083,0.88959596,16.067,16.061,24.902564]
["bitfinex","SOLUSD",1673513060524,20.0,16.069,16.061,24.902564]
["bitfinex","SOLUSD",1673513061778,65.84,16.07,16.061,24.902564]
["bitfinex","SOLUSD",1673513063033,65.84,16.07,16.062,20.0]
["bitfinex","SOLUSD",1673513064289,13.23,16.07,16.062,20.0]
["bitfinex","SOLUSD",1673513064503,13.23,16.07,16.061,24.902564]
["bitfinex","SOLUSD",1673513064923,6.99541,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673513065134,65.88,16.08,16.063,21.92]
["bitfinex","SOLUSD",1673513065343,65.88,16.08,16.064,133.5294]
["bitfinex","SOLUSD",1673513065967,65.88,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673513067246,1.92,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673513067449,65.88,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673513067864,65.97,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673513068285,19.14496728,16.079,16.065,116.6808]
["bitfinex","SOLUSD",1673513068501,53.64541,16.078,16.065,116.6808]
["bitfinex","SOLUSD",1673513068932,1.92,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673513069458,0.96,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673513069868,17.96,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673513070387,64.61,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673513070604,64.61,16.077,16.065,116.6808]
["bitfinex","SOLUSD",1673513071021,71.60541,16.077,16.065,116.6808]
["bitfinex","SOLUSD",1673513071349,0.96,16.076,16.065,116.6808]
["bitfinex","SOLUSD",1673513071537,0.96,16.075,16.065,116.6808]
["bitfinex","SOLUSD",1673513071752,0.96,16.074,16.065,116.6808]
["bitfinex","SOLUSD",1673513071974,0.96,16.074,16.066,20.0]
["bitfinex","SOLUSD",1673513072187,0.96,16.073,16.065,116.6808]
["bitfinex","SOLUSD",1673513072396,0.96,16.072,16.065,116.6808]
["bitfinex","SOLUSD",1673513072821,0.96,16.071,16.065,116.6808]
["bitfinex","SOLUSD",1673513073346,0.96,16.07,16.065,116.6808]
["bitfinex","SOLUSD",1673513073554,0.96,16.071,16.065,116.6808]
["bitfinex","SOLUSD",1673513073766,70.64541,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673513074080,21.92,16.076,16.065,116.6808]
["bitfinex","SOLUSD",1673513074284,23.99541,16.075,16.065,116.6808]
["bitfinex","SOLUSD",1673513074483,1.92,16.074,16.065,116.6808]
["bitfinex","SOLUSD",1673513074906,1.92,16.074,16.064,133.5294]
["bitfinex","SOLUSD",1673513074907,20.0,16.072,16.064,113.5294]
["bitfinex","SOLUSD",1673513075215,66.08,16.07,16.064,113.5294]
["bitfinex","SOLUSD",1673513075439,0.96,16.069,16.058,116.8809]
["bitfinex","SOLUSD",1673513075648,0.96,16.068,16.058,116.8809]
["bitfinex","SOLUSD",1673513075869,0.96,16.067,16.058,116.8809]
["bitfinex","SOLUSD",1673513076176,0.96,16.066,16.058,116.8809]
["bitfinex","SOLUSD",1673513076582,0.96,16.066,16.059,194.97150219]
["bitfinex","SOLUSD",1673513078094,66.08,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673513078996,66.08,16.07,16.059,194.97150219]
["bitfinex","SOLUSD",1673513079646,1.92,16.069,16.059,194.97150219]
["bitfinex","SOLUSD",1673513080682,38.06496728,16.069,16.059,194.97150219]
["bitfinex","SOLUSD",1673513080887,6.99541,16.068,16.059,194.97150219]
["bitfinex","SOLUSD",1673513081110,1.92,16.067,16.059,194.97150219]
["bitfinex","SOLUSD",1673513082468,38.06496728,16.067,16.059,194.97150219]
["bitfinex","SOLUSD",1673513082698,6.99541,16.066,16.059,194.97150219]
["bitfinex","SOLUSD",1673513083010,20.0,16.064,16.059,194.97150219]
["bitfinex","SOLUSD",1673513083220,53.69541,16.063,16.059,194.97150219]
["bitfinex","SOLUSD",1673513083431,25.91541,16.062,16.059,194.97150219]
["bitfinex","SOLUSD",1673513083645,73.69541,16.061,16.059,194.97150219]
["bitfinex","SOLUSD",1673513083958,25.91541,16.06,16.059,189.56040219]
["bitfinex","SOLUSD",1673513084182,72.61541,16.06,16.059,189.56040219]
["bitfinex","SOLUSD",1673513085215,54.65541,16.06,16.059,189.56040219]
["bitfinex","SOLUSD",1673513085411,6.99541,16.06,16.059,189.56040219]
["bitfinex","SOLUSD",1673513085845,26.14037728,16.06,16.059,189.56040219]
["bitfinex","SOLUSD",1673513086167,72.84037728,16.06,16.059,189.56040219]
["bitfinex","SOLUSD",1673513086573,72.84037728,16.06,16.059,164.65620319]
["bitfinex","SOLUSD",1673513086574,91.76037728,16.06,16.059,164.65620319]
["bitfinex","SOLUSD",1673513087424,53.69541,16.06,16.059,164.65620319]
["bitfinex","SOLUSD",1673513087621,6.99541,16.06,16.059,164.65620319]
["bitfinex","SOLUSD",1673513087834,36.68320108,16.063,16.059,164.65620319]
["bitfinex","SOLUSD",1673513088039,69.92440446,16.065,16.059,164.65620319]
["bitfinex","SOLUSD",1673513088885,20.0,16.065,16.059,164.65620319]
["bitfinex","SOLUSD",1673513089415,1.92,16.064,16.059,164.65620319]
["bitfinex","SOLUSD",1673513090155,36.68320108,16.069,16.059,164.65620319]
["bitfinex","SOLUSD",1673513090482,19.14496728,16.069,16.059,164.65620319]
["bitfinex","SOLUSD",1673513090882,26.14037728,16.069,16.059,164.65620319]
["bitfinex","SOLUSD",1673513091417,6.99541,16.069,16.059,164.65620319]
["bitfinex","SOLUSD",1673513091625,39.14496728,16.072,16.059,164.65620319]
["bitfinex","SOLUSD",1673513091842,46.67,16.071,16.059,164.65620319]
["bitfinex","SOLUSD",1673513093086,19.14496728,16.069,16.059,164.65620319]
["bitfinex","SOLUSD",1673513093299,72.82037728,16.069,16.059,164.65620319]
["bitfinex","SOLUSD",1673513093509,20.0,16.068,16.059,164.65620319]
["bitfinex","SOLUSD",1673513093715,66.68,16.067,16.059,164.65620319]
["bitfinex","SOLUSD",1673513093930,0.96,16.066,16.059,164.65620319]
["bitfinex","SOLUSD",1673513094140,0.96,16.065,16.059,164.65620319]
["bitfinex","SOLUSD",1673513094351,0.96,16.064,16.059,164.65620319]
["bitfinex","SOLUSD",1673513094558,20.10496728,16.064,16.059,164.65620319]
["bitfinex","SOLUSD",1673513095187,0.96,16.063,16.059,164.65620319]
["bitfinex","SOLUSD",1673513095516,0.96,16.062,16.059,164.65620319]
["bitfinex","SOLUSD",1673513096050,20.10496728,16.063,16.059,164.65620319]
["bitfinex","SOLUSD",1673513096264,0.96,16.062,16.059,164.65620319]
["bitfinex","SOLUSD",1673513097940,20.96,16.061,16.059,164.65620319]
["bitfinex","SOLUSD",1673513098150,86.80496728,16.061,16.059,164.65620319]
["bitfinex","SOLUSD",1673513098352,17.96,16.06,16.059,164.65620319]
["bitfinex","SOLUSD",1673513098561,38.06496728,16.06,16.059,164.65620319]
["bitfinex","SOLUSD",1673513098892,58.06496728,16.06,16.059,164.65620319]
["bitfinex","SOLUSD",1673513100356,41.06496728,16.06,16.059,164.65620319]
["bitfinex","SOLUSD",1673513101712,19.14496728,16.06,16.059,164.65620319]
["bitfinex","SOLUSD",1673513101939,20.0,16.061,16.059,164.65620319]
["bitfinex","SOLUSD",1673513102139,19.14496728,16.06,16.059,164.65620319]
["bitfinex","SOLUSD",1673513102352,20.0,16.061,16.059,164.65620319]
["bitfinex","SOLUSD",1673513103419,39.14496728,16.061,16.059,164.65620319]
["bitfinex","SOLUSD",1673513103723,66.7,16.063,16.059,164.65620319]
["bitfinex","SOLUSD",1673513104442,26.14037728,16.062,16.059,164.65620319]
["bitfinex","SOLUSD",1673513104650,20.0,16.06,16.059,164.65620319]
["bitfinex","SOLUSD",1673513104869,19.14496728,16.061,16.059,164.65620319]
["bitfinex","SOLUSD",1673513106354,1.92,16.06,16.059,164.65620319]
["bitfinex","SOLUSD",1673513107607,19.14496728,16.061,16.059,164.65620319]
["bitfinex","SOLUSD",1673513107826,108.82539818,16.064,16.059,164.65620319]
["bitfinex","SOLUSD",1673513108346,46.7,16.063,16.059,164.65620319]
["bitfinex","SOLUSD",1673513108556,20.0,16.062,16.059,164.65620319]
["bitfinex","SOLUSD",1673513109185,39.14496728,16.062,16.059,164.65620319]
["bitfinex","SOLUSD",1673513109390,1.92,16.061,16.059,164.65620319]
["bitfinex","SOLUSD",1673513109603,0.96,16.061,16.059,164.65620319]
["bitfinex","SOLUSD",1673513110134,46.7,16.063,16.059,164.65620319]
["bitfinex","SOLUSD",1673513110336,135.51539818,16.064,16.059,164.65620319]
["bitfinex","SOLUSD",1673513110973,90.54505113,16.064,16.059,164.65620319]
["bitfinex","SOLUSD",1673513111187,66.69,16.065,16.059,164.65620319]
["bitfinex","SOLUSD",1673513111389,88.36,16.07,16.059,164.65620319]
["bitfinex","SOLUSD",1673513111594,88.36,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673513113282,88.36,16.07,16.059,164.65620319]
["bitfinex","SOLUSD",1673513113484,88.36,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673513113915,88.36,16.07,16.059,164.65620319]
["bitfinex","SOLUSD",1673513114235,63.14037728,16.069,16.059,164.65620319]
["bitfinex","SOLUSD",1673513114431,73.67541,16.068,16.059,138.92330319]
["bitfinex","SOLUSD",1673513114642,20.0,16.066,16.059,36.97570319]
["bitfinex","SOLUSD",1673513114849,92.60541,16.065,16.059,36.97570319]
["bitfinex","SOLUSD",1673513115071,20.0,16.063,16.059,36.97570319]
["bitfinex","SOLUSD",1673513115274,20.0,16.061,16.059,36.97570319]
["bitfinex","SOLUSD",1673513115490,55.61541,16.06,16.059,4.65230319]
["bitfinex","SOLUSD",1673513115701,20.0,16.059,16.05,24.92062]
["bitfinex","SOLUSD",1673513116010,72.62541,16.058,16.05,24.92062]
["bitfinex","SOLUSD",1673513116221,6.99541,16.057,16.05,24.92062]
["bitfinex","SOLUSD",1673513116546,1.92,16.056,16.05,24.92062]
["bitfinex","SOLUSD",1673513116766,1.92,16.056,16.047,45.05232]
["bitfinex","SOLUSD",1673513116955,1.92,16.056,16.043,110.6497]
["bitfinex","SOLUSD",1673513117169,88.46,16.05,16.043,110.6497]
["bitfinex","SOLUSD",1673513117384,1.92,16.049,16.043,110.6497]
["bitfinex","SOLUSD",1673513117585,41.06496728,16.049,16.043,110.6497]
["bitfinex","SOLUSD",1673513117792,20.10496728,16.049,16.043,110.6497]
["bitfinex","SOLUSD",1673513118005,0.96,16.049,16.029,115.552]
["bitfinex","SOLUSD",1673513118229,20.10496728,16.048,16.029,115.552]
["bitfinex","SOLUSD",1673513118439,67.7,16.047,16.029,115.552]
["bitfinex","SOLUSD",1673513118659,0.96,16.046,16.029,115.552]
["bitfinex","SOLUSD",1673513118976,0.96,16.045,16.029,115.552]
["bitfinex","SOLUSD",1673513119179,20.0,16.043,16.03,0.83833514]
["bitfinex","SOLUSD",1673513119379,88.25,16.04,16.03,0.83833514]
["bitfinex","SOLUSD",1673513119587,88.02,16.04,16.03,0.83833514]
["bitfinex","SOLUSD",1673513120429,87.70834,16.04,16.03,20.83833514]
["bitfinex","SOLUSD",1673513120846,17.47,16.04,16.03,20.83833514]
["bitfinex","SOLUSD",1673513121268,17.47,16.04,16.03,45.78100814]
["bitfinex","SOLUSD",1673513124026,26.53,16.04,16.03,25.78100814]
["bitfinex","SOLUSD",1673513124220,26.53,16.04,16.03,45.78100814]
["bitfinex","SOLUSD",1673513124434,132.46,16.05,16.031,0.96]
["bitfinex","SOLUSD",1673513124649,132.79,16.05,16.032,0.96]
["bitfinex","SOLUSD",1673513124840,151.93496728,16.05,16.033,20.0]
["bitfinex","SOLUSD",1673513125053,132.79,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673513125370,132.79,16.05,16.035,21.92]
["bitfinex","SOLUSD",1673513125801,132.79,16.05,16.035,20.96]
["bitfinex","SOLUSD",1673513126006,26.53,16.05,16.036,6.31286226]
["bitfinex","SOLUSD",1673513126215,133.12,16.06,16.037,20.96]
["bitfinex","SOLUSD",1673513126419,20.0,16.059,16.038,20.96]
["bitfinex","SOLUSD",1673513126630,20.0,16.059,16.04,20.0]
["bitfinex","SOLUSD",1673513126961,20.0,16.059,16.041,114.1325]
["bitfinex","SOLUSD",1673513127153,179.82,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673513127366,179.82,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673513127690,179.82,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673513127893,178.61,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673513130515,178.61,16.06,16.045,22.729]
["bitfinex","SOLUSD",1673513131587,26.28,16.06,16.046,1.92]
["bitfinex","SOLUSD",1673513131797,46.71,16.059,16.047,9.084]
["bitfinex","SOLUSD",1673513132015,26.28,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673513132532,26.28,16.06,16.049,12.39]
["bitfinex","SOLUSD",1673513132941,46.68,16.068,16.049,12.39]
["bitfinex","SOLUSD",1673513133251,46.68,16.069,16.05,223.86397578]
["bitfinex","SOLUSD",1673513133460,26.27,16.07,16.051,36.2]
["bitfinex","SOLUSD",1673513133690,26.27,16.07,16.052,21.92]
["bitfinex","SOLUSD",1673513133880,26.27,16.07,16.053,37.17]
["bitfinex","SOLUSD",1673513134089,26.27,16.07,16.054,21.92]
["bitfinex","SOLUSD",1673513134299,26.27,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673513134506,26.27,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673513134721,26.27,16.07,16.059,20.26]
["bitfinex","SOLUSD",1673513134929,26.27,16.07,16.06,1.92]
["bitfinex","SOLUSD",1673513135371,46.66,16.076,16.062,0.89858315]
["bitfinex","SOLUSD",1673513135583,46.65,16.079,16.064,0.89858315]
["bitfinex","SOLUSD",1673513135788,46.65,16.079,16.066,0.89858315]
["bitfinex","SOLUSD",1673513135997,46.65,16.079,16.065,0.89858315]
["bitfinex","SOLUSD",1673513136198,46.65,16.079,16.065,20.89858315]
["bitfinex","SOLUSD",1673513136610,46.65,16.079,16.067,0.89858315]
["bitfinex","SOLUSD",1673513138112,46.65,16.079,16.067,20.89858315]
["bitfinex","SOLUSD",1673513138840,46.65,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673513139065,46.65,16.079,16.068,0.65293678]
["bitfinex","SOLUSD",1673513139372,46.65,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673513139553,46.65,16.079,16.068,0.72112682]
["bitfinex","SOLUSD",1673513140402,46.65,16.079,16.068,17.72112682]
["bitfinex","SOLUSD",1673513140820,46.65,16.079,16.068,0.72112682]
["bitfinex","SOLUSD",1673513141450,26.41,16.08,16.069,40.77]
["bitfinex","SOLUSD",1673513141766,26.41,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673513141981,26.41,16.08,16.071,0.96]
["bitfinex","SOLUSD",1673513142421,46.62,16.089,16.072,0.96]
["bitfinex","SOLUSD",1673513142610,20.0,16.088,16.072,0.96]
["bitfinex","SOLUSD",1673513142829,46.63,16.087,16.072,0.96]
["bitfinex","SOLUSD",1673513143038,20.0,16.086,16.071,17.96]
["bitfinex","SOLUSD",1673513143251,46.63,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673513143460,46.63,16.085,16.073,17.0]
["bitfinex","SOLUSD",1673513145454,26.37,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673513145666,26.37,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673513145887,46.65,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673513148920,26.37,16.08,16.07,1.92]
["bitfinex","SOLUSD",1673513149133,26.37,16.08,16.069,66.68]
["bitfinex","SOLUSD",1673513149560,26.37,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673513149779,46.65,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673513150396,26.37,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673513150818,46.65,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673513153654,26.37,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673513155656,26.37,16.08,16.069,66.68]
["bitfinex","SOLUSD",1673513157351,26.37,16.08,16.07,1.92]
["bitfinex","SOLUSD",1673513157756,26.37,16.08,16.069,66.68]
["bitfinex","SOLUSD",1673513157967,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673513158191,0.96,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673513158398,47.62,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673513159762,46.66,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673513159973,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673513161244,46.65,16.079,16.067,47.64]
["bitfinex","SOLUSD",1673513161647,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673513161965,46.65,16.079,16.065,139.339]
["bitfinex","SOLUSD",1673513162386,0.96,16.078,16.065,139.339]
["bitfinex","SOLUSD",1673513162600,46.66,16.077,16.065,139.339]
["bitfinex","SOLUSD",1673513163243,41.66,16.077,16.065,139.339]
["bitfinex","SOLUSD",1673513163976,41.66,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673513164191,41.66,16.077,16.065,139.339]
["bitfinex","SOLUSD",1673513164406,18.92,16.076,16.058,63.63]
["bitfinex","SOLUSD",1673513164606,132.71,16.07,16.057,43.63]
["bitfinex","SOLUSD",1673513164817,47.64,16.069,16.056,289.7635]
["bitfinex","SOLUSD",1673513165456,47.64,16.069,16.056,246.1335]
["bitfinex","SOLUSD",1673513165768,47.64,16.069,16.056,226.1335]
["bitfinex","SOLUSD",1673513165980,46.68,16.069,16.056,226.1335]
["bitfinex","SOLUSD",1673513166176,46.68,16.069,16.056,232.24221767]
["bitfinex","SOLUSD",1673513167454,46.68,16.069,16.057,1.92]
["bitfinex","SOLUSD",1673513167659,46.68,16.069,16.057,33.86]
["bitfinex","SOLUSD",1673513167972,21.92,16.068,16.056,226.1335]
["bitfinex","SOLUSD",1673513168184,46.68,16.067,16.056,226.1335]
["bitfinex","SOLUSD",1673513168395,0.96,16.066,16.056,226.1335]
["bitfinex","SOLUSD",1673513168591,46.69,16.065,16.056,226.1335]
["bitfinex","SOLUSD",1673513168802,46.68,16.067,16.056,226.1335]
["bitfinex","SOLUSD",1673513169012,0.96,16.066,16.056,226.1335]
["bitfinex","SOLUSD",1673513169643,0.96,16.067,16.056,226.1335]
["bitfinex","SOLUSD",1673513169855,46.69,16.066,16.056,226.1335]
["bitfinex","SOLUSD",1673513171439,46.68,16.068,16.056,226.1335]
["bitfinex","SOLUSD",1673513171646,46.68,16.069,16.056,226.1335]
["bitfinex","SOLUSD",1673513172495,46.68,16.069,16.057,20.96]
["bitfinex","SOLUSD",1673513173018,46.68,16.069,16.058,17.0]
["bitfinex","SOLUSD",1673513173211,132.71,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673513174066,132.71,16.07,16.058,17.33]
["bitfinex","SOLUSD",1673513174376,46.68,16.069,16.056,226.1335]
["bitfinex","SOLUSD",1673513175111,46.68,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673513175432,1.92,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673513175632,46.68,16.067,16.057,20.0]
["bitfinex","SOLUSD",1673513175845,0.96,16.066,16.057,20.0]
["bitfinex","SOLUSD",1673513176053,46.68,16.067,16.057,20.0]
["bitfinex","SOLUSD",1673513176270,46.68,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673513176483,46.68,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673513178484,132.71,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673513179195,46.68,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673513179406,46.68,16.069,16.06,0.96]
["bitfinex","SOLUSD",1673513179617,132.71,16.07,16.06,22.73]
["bitfinex","SOLUSD",1673513179847,132.71,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673513180153,133.03,16.08,16.062,20.96]
["bitfinex","SOLUSD",1673513180367,133.03,16.08,16.063,0.96]
["bitfinex","SOLUSD",1673513180580,133.03,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673513180788,133.03,16.08,16.066,27.7]
["bitfinex","SOLUSD",1673513181006,46.65,16.079,16.066,27.7]
["bitfinex","SOLUSD",1673513181412,46.65,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673513181624,1.92,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673513182258,46.65,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673513182466,133.03,16.08,16.068,32.23]
["bitfinex","SOLUSD",1673513182796,133.03,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673513183106,133.03,16.08,16.07,30.45]
["bitfinex","SOLUSD",1673513183322,133.03,16.08,16.071,0.96]
["bitfinex","SOLUSD",1673513183720,133.03,16.08,16.07,0.96]
["bitfinex","SOLUSD",1673513183932,26.69,16.08,16.07,0.96]
["bitfinex","SOLUSD",1673513184246,26.69,16.08,16.071,0.96]
["bitfinex","SOLUSD",1673513184889,26.69,16.08,16.069,53.75]
["bitfinex","SOLUSD",1673513185198,26.69,16.08,16.069,33.75]
["bitfinex","SOLUSD",1673513185403,26.69,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673513186036,26.69,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673513188465,26.69,16.08,16.07,41.71]
["bitfinex","SOLUSD",1673513189835,26.69,16.08,16.068,42.82]
["bitfinex","SOLUSD",1673513190454,26.69,16.08,16.069,0.96]
["bitfinex","SOLUSD",1673513190868,26.69,16.08,16.068,42.82]
["bitfinex","SOLUSD",1673513192571,26.69,16.08,16.069,20.96]
["bitfinex","SOLUSD",1673513193822,26.69,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673513194024,26.69,16.08,16.068,42.82]
["bitfinex","SOLUSD",1673513196461,46.65,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673513196771,26.69,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673513197925,26.4,16.08,16.068,44.51]
["bitfinex","SOLUSD",1673513198139,26.4,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673513198350,26.4,16.08,16.07,0.96]
["bitfinex","SOLUSD",1673513198852,26.4,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673513199278,26.4,16.08,16.07,0.96]
["bitfinex","SOLUSD",1673513200120,26.4,16.08,16.071,0.96]
["bitfinex","SOLUSD",1673513200448,26.4,16.08,16.072,0.96]
["bitfinex","SOLUSD",1673513200759,46.62,16.089,16.074,20.0]
["bitfinex","SOLUSD",1673513200977,46.62,16.089,16.075,67.62]
["bitfinex","SOLUSD",1673513201289,46.62,16.089,16.076,20.79781634]
["bitfinex","SOLUSD",1673513201510,46.62,16.089,16.077,46.65]
["bitfinex","SOLUSD",1673513201815,26.33,16.09,16.077,46.65]
["bitfinex","SOLUSD",1673513202034,26.33,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673513203907,1.92,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673513204746,0.96,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673513204962,26.33,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673513205612,26.33,16.09,16.079,0.96]
["bitfinex","SOLUSD",1673513205915,26.33,16.09,16.08,0.96]
["bitfinex","SOLUSD",1673513206227,26.33,16.09,16.081,0.96]
["bitfinex","SOLUSD",1673513207288,26.33,16.09,16.082,0.96]
["bitfinex","SOLUSD",1673513207505,26.33,16.09,16.083,0.96]
["bitfinex","SOLUSD",1673513209087,26.33,16.09,16.083,47.6]
["bitfinex","SOLUSD",1673513209295,26.33,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673513209492,26.33,16.09,16.082,20.96]
["bitfinex","SOLUSD",1673513209703,26.33,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673513211064,26.33,16.09,16.083,20.96]
["bitfinex","SOLUSD",1673513212856,26.33,16.09,16.083,20.0]
["bitfinex","SOLUSD",1673513214661,17.57,16.09,16.083,20.0]
["bitfinex","SOLUSD",1673513214973,46.62,16.089,16.076,46.66]
["bitfinex","SOLUSD",1673513215186,21.92,16.088,16.074,179.0198]
["bitfinex","SOLUSD",1673513215398,46.63,16.087,16.074,179.0198]
["bitfinex","SOLUSD",1673513215795,46.63,16.087,16.074,132.3598]
["bitfinex","SOLUSD",1673513216215,46.63,16.087,16.075,0.96]
["bitfinex","SOLUSD",1673513216528,87.67,16.09,16.075,0.96]
["bitfinex","SOLUSD",1673513216529,46.62,16.089,16.076,0.96]
["bitfinex","SOLUSD",1673513216736,17.54,16.09,16.077,0.96]
["bitfinex","SOLUSD",1673513216950,17.54,16.09,16.078,46.65]
["bitfinex","SOLUSD",1673513217160,17.54,16.09,16.079,1.92]
["bitfinex","SOLUSD",1673513217388,17.54,16.09,16.08,0.96]
["bitfinex","SOLUSD",1673513217603,17.54,16.09,16.081,0.96]
["bitfinex","SOLUSD",1673513217815,17.54,16.09,16.082,0.96]
["bitfinex","SOLUSD",1673513218211,17.54,16.09,16.081,0.96]
["bitfinex","SOLUSD",1673513218444,46.62,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673513218661,17.54,16.09,16.079,1.92]
["bitfinex","SOLUSD",1673513225161,46.6,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673513225373,88.03,16.1,16.081,48.56]
["bitfinex","SOLUSD",1673513225374,46.59,16.099,16.081,48.56]
["bitfinex","SOLUSD",1673513225572,46.59,16.099,16.082,20.0]
["bitfinex","SOLUSD",1673513225782,46.59,16.099,16.083,48.56]
["bitfinex","SOLUSD",1673513225997,46.59,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673513226207,46.59,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673513228410,17.72,16.1,16.086,1.92]
["bitfinex","SOLUSD",1673513228959,46.59,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673513230203,17.72,16.1,16.086,1.92]
["bitfinex","SOLUSD",1673513230415,46.59,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673513231061,46.59,16.099,16.086,9.13428373]
["bitfinex","SOLUSD",1673513233078,46.59,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673513233273,46.59,16.099,16.086,9.14168327]
["bitfinex","SOLUSD",1673513233709,46.59,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673513236010,46.59,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673513236325,46.59,16.099,16.084,66.63]
["bitfinex","SOLUSD",1673513236326,21.92,16.098,16.083,115.9466]
["bitfinex","SOLUSD",1673513236637,20.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673513236858,48.52,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673513237255,20.0,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673513237481,17.51,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673513243370,17.51,16.09,16.076,46.66]
["bitfinex","SOLUSD",1673513243681,46.62,16.089,16.075,46.66]
["bitfinex","SOLUSD",1673513243892,46.62,16.089,16.074,179.0198]
["bitfinex","SOLUSD",1673513245780,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673513246302,46.62,16.089,16.077,1.92]
["bitfinex","SOLUSD",1673513250419,88.05,16.09,16.077,1.92]
["bitfinex","SOLUSD",1673513250627,46.62,16.089,16.077,1.92]
["bitfinex","SOLUSD",1673513252837,46.62,16.089,16.075,86.66]
["bitfinex","SOLUSD",1673513253026,46.62,16.089,16.075,40.0]
["bitfinex","SOLUSD",1673513254179,46.62,16.089,16.076,1.92]
["bitfinex","SOLUSD",1673513257333,46.62,16.089,16.076,21.92]
["bitfinex","SOLUSD",1673513258086,46.61,16.093,16.076,21.92]
["bitfinex","SOLUSD",1673513258407,17.52,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673513258716,46.62,16.089,16.076,21.92]
["bitfinex","SOLUSD",1673513263008,46.62,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673513263224,21.92,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673513263440,46.63,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673513265107,21.92,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673513265318,46.63,16.085,16.075,20.0]
["bitfinex","SOLUSD",1673513265755,46.63,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673513266279,46.63,16.087,16.076,1.92]
["bitfinex","SOLUSD",1673513266493,46.63,16.087,16.076,0.96]
["bitfinex","SOLUSD",1673513267233,46.62,16.088,16.076,0.96]
["bitfinex","SOLUSD",1673513267640,46.62,16.089,16.076,1.92]
["bitfinex","SOLUSD",1673513267855,46.62,16.089,16.076,21.92]
["bitfinex","SOLUSD",1673513268919,46.62,16.089,16.076,1.92]
["bitfinex","SOLUSD",1673513269965,46.62,16.089,16.076,0.96]
["bitfinex","SOLUSD",1673513270275,46.62,16.089,16.077,0.96]
["bitfinex","SOLUSD",1673513270495,46.62,16.089,16.078,0.96]
["bitfinex","SOLUSD",1673513271223,46.62,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673513271443,46.62,16.089,16.076,0.96]
["bitfinex","SOLUSD",1673513271629,20.0,16.088,16.077,0.96]
["bitfinex","SOLUSD",1673513271840,46.63,16.087,16.077,0.96]
["bitfinex","SOLUSD",1673513272165,46.62,16.089,16.077,0.96]
["bitfinex","SOLUSD",1673513275338,46.62,16.089,16.076,20.96]
["bitfinex","SOLUSD",1673513275548,46.62,16.089,16.077,0.96]
["bitfinex","SOLUSD",1673513277109,0.96,16.088,16.075,40.0]
["bitfinex","SOLUSD",1673513277439,88.07,16.1,16.078,0.72108993]
["bitfinex","SOLUSD",1673513277648,88.18,16.1,16.08,2.18485524]
["bitfinex","SOLUSD",1673513277841,88.18,16.1,16.082,2.18485524]
["bitfinex","SOLUSD",1673513278046,46.59,16.099,16.084,2.18485524]
["bitfinex","SOLUSD",1673513278265,46.59,16.099,16.086,2.18485524]
["bitfinex","SOLUSD",1673513278464,46.59,16.099,16.088,2.18485524]
["bitfinex","SOLUSD",1673513278677,46.59,16.099,16.087,2.18485524]
["bitfinex","SOLUSD",1673513278882,46.59,16.099,16.088,0.96]
["bitfinex","SOLUSD",1673513283612,65.87,16.1,16.088,0.96]
["bitfinex","SOLUSD",1673513284254,46.59,16.099,16.088,0.96]
["bitfinex","SOLUSD",1673513287108,13.07,16.1,16.089,49.76485524]
["bitfinex","SOLUSD",1673513287334,46.56,16.109,16.09,20.96]
["bitfinex","SOLUSD",1673513287514,20.0,16.108,16.091,20.96]
["bitfinex","SOLUSD",1673513287730,46.57,16.107,16.092,20.96]
["bitfinex","SOLUSD",1673513287938,46.57,16.107,16.093,0.96]
["bitfinex","SOLUSD",1673513288359,46.57,16.107,16.094,0.96]
["bitfinex","SOLUSD",1673513288575,46.57,16.107,16.094,20.96]
["bitfinex","SOLUSD",1673513289631,0.96,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673513289843,13.16,16.1,16.089,0.65009676]
["bitfinex","SOLUSD",1673513290040,46.59,16.099,16.087,0.95741706]
["bitfinex","SOLUSD",1673513291219,46.59,16.099,16.088,1.92]
["bitfinex","SOLUSD",1673513291435,13.16,16.1,16.089,0.95741706]
["bitfinex","SOLUSD",1673513291740,13.16,16.1,16.088,1.92]
["bitfinex","SOLUSD",1673513293320,13.16,16.1,16.089,0.95741706]
["bitfinex","SOLUSD",1673513293849,13.16,16.1,16.09,0.96]
["bitfinex","SOLUSD",1673513294060,46.59,16.099,16.091,0.96]
["bitfinex","SOLUSD",1673513294366,13.16,16.1,16.092,0.96]
["bitfinex","SOLUSD",1673513302890,13.16,16.1,16.093,0.96]
["bitfinex","SOLUSD",1673513303086,13.16,16.1,16.094,0.96]
["bitfinex","SOLUSD",1673513303290,13.16,16.1,16.095,0.96]
["bitfinex","SOLUSD",1673513303632,13.16,16.1,16.095,20.96]
["bitfinex","SOLUSD",1673513303935,13.16,16.1,16.096,0.96]
["bitfinex","SOLUSD",1673513304134,46.57,16.108,16.096,0.96]
["bitfinex","SOLUSD",1673513304345,46.57,16.108,16.097,0.96]
["bitfinex","SOLUSD",1673513304570,46.57,16.108,16.098,0.96]
["bitfinex","SOLUSD",1673513306558,111.8769,16.109,16.098,0.96]
["bitfinex","SOLUSD",1673513306754,158.4369,16.109,16.098,0.96]
["bitfinex","SOLUSD",1673513307174,111.8769,16.109,16.098,0.96]
["bitfinex","SOLUSD",1673513307391,65.71,16.11,16.098,0.96]
["bitfinex","SOLUSD",1673513310027,20.0,16.108,16.098,0.96]
["bitfinex","SOLUSD",1673513310229,46.57,16.107,16.098,0.96]
["bitfinex","SOLUSD",1673513312350,46.57,16.108,16.098,0.96]
["bitfinex","SOLUSD",1673513313380,46.57,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673513313381,0.96,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673513313611,46.57,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673513313926,46.57,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673513314247,46.57,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673513314652,46.57,16.108,16.094,21.92]
["bitfinex","SOLUSD",1673513314854,46.57,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673513315064,46.57,16.108,16.096,1.92]
["bitfinex","SOLUSD",1673513316433,20.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673513316649,13.16,16.1,16.093,20.0]
["bitfinex","SOLUSD",1673513318004,65.8,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673513318341,20.0,16.098,16.085,46.63]
["bitfinex","SOLUSD",1673513318534,20.0,16.096,16.084,165.6161]
["bitfinex","SOLUSD",1673513318865,20.0,16.096,16.084,118.9861]
["bitfinex","SOLUSD",1673513319076,20.0,16.098,16.084,118.9861]
["bitfinex","SOLUSD",1673513319483,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673513320542,20.0,16.098,16.084,118.9861]
["bitfinex","SOLUSD",1673513320752,66.59,16.099,16.084,118.9861]
["bitfinex","SOLUSD",1673513320967,46.59,16.099,16.084,118.9861]
["bitfinex","SOLUSD",1673513321164,46.59,16.099,16.085,21.92]
["bitfinex","SOLUSD",1673513322446,46.59,16.099,16.085,1.92]
["bitfinex","SOLUSD",1673513322621,46.59,16.099,16.085,21.92]
["bitfinex","SOLUSD",1673513323717,46.59,16.099,16.085,29.15415358]
["bitfinex","SOLUSD",1673513324113,46.59,16.099,16.085,49.15415358]
["bitfinex","SOLUSD",1673513324325,46.59,16.099,16.085,95.78415358]
["bitfinex","SOLUSD",1673513329791,65.63,16.1,16.085,95.78415358]
["bitfinex","SOLUSD",1673513330000,65.63,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673513330224,65.63,16.1,16.087,1.92]
["bitfinex","SOLUSD",1673513332963,46.59,16.099,16.087,1.92]
["bitfinex","SOLUSD",1673513333173,65.63,16.1,16.087,48.55]
["bitfinex","SOLUSD",1673513333384,65.63,16.1,16.087,55.78415358]
["bitfinex","SOLUSD",1673513333591,13.06,16.1,16.087,55.78415358]
["bitfinex","SOLUSD",1673513333793,13.06,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673513334005,13.06,16.1,16.089,1.92]
["bitfinex","SOLUSD",1673513336436,65.71,16.1,16.089,0.96]
["bitfinex","SOLUSD",1673513340529,66.59,16.099,16.089,0.96]
["bitfinex","SOLUSD",1673513341161,46.59,16.099,16.089,0.96]
["bitfinex","SOLUSD",1673513341351,65.71,16.1,16.09,0.96]
["bitfinex","SOLUSD",1673513341566,46.59,16.099,16.091,0.96]
["bitfinex","SOLUSD",1673513341777,46.59,16.099,16.086,7.23415358]
["bitfinex","SOLUSD",1673513342004,20.0,16.098,16.087,1.92]
["bitfinex","SOLUSD",1673513342640,46.59,16.099,16.087,1.92]
["bitfinex","SOLUSD",1673513348634,65.71,16.1,16.087,9.15415358]
["bitfinex","SOLUSD",1673513348841,46.59,16.099,16.087,9.15415358]
["bitfinex","SOLUSD",1673513354284,46.59,16.099,16.087,1.92]
["bitfinex","SOLUSD",1673513358008,46.59,16.099,16.085,27.23415358]
["bitfinex","SOLUSD",1673513358193,46.59,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673513358409,46.59,16.099,16.085,47.23415358]
["bitfinex","SOLUSD",1673513359370,46.59,16.099,16.086,21.92]
["bitfinex","SOLUSD",1673513359776,46.59,16.099,16.086,29.15415358]
["bitfinex","SOLUSD",1673513360947,65.71,16.1,16.086,29.15415358]
["bitfinex","SOLUSD",1673513361141,13.07,16.1,16.086,29.15415358]
["bitfinex","SOLUSD",1673513364207,13.07,16.1,16.086,75.78415358]
["bitfinex","SOLUSD",1673513371334,65.71,16.1,16.086,48.55]
["bitfinex","SOLUSD",1673513371555,65.71,16.1,16.086,1.92]
["bitfinex","SOLUSD",1673513371753,46.59,16.099,16.085,66.63]
["bitfinex","SOLUSD",1673513372819,46.59,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673513373031,65.71,16.1,16.086,21.92]
["bitfinex","SOLUSD",1673513373231,20.0,16.098,16.086,1.92]
["bitfinex","SOLUSD",1673513374291,66.59,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673513374606,46.59,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673513375021,46.59,16.099,16.086,21.92]
["bitfinex","SOLUSD",1673513375765,112.3,16.1,16.086,21.92]
["bitfinex","SOLUSD",1673513377857,112.3,16.1,16.086,29.15415358]
["bitfinex","SOLUSD",1673513377858,65.71,16.1,16.086,29.15415358]
["bitfinex","SOLUSD",1673513378072,65.71,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673513378267,65.71,16.1,16.089,1.92]
["bitfinex","SOLUSD",1673513388475,112.3,16.1,16.089,1.92]
["bitfinex","SOLUSD",1673513403642,112.44,16.1,16.089,1.92]
["bitfinex","SOLUSD",1673513403861,112.32,16.1,16.089,1.92]
["bitfinex","SOLUSD",1673513410264,112.32,16.1,16.085,40.0]
["bitfinex","SOLUSD",1673513410456,112.32,16.1,16.085,27.23415358]
["bitfinex","SOLUSD",1673513410665,112.32,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673513412046,112.32,16.1,16.085,40.0]
["bitfinex","SOLUSD",1673513412554,112.32,16.1,16.086,7.2521804]
["bitfinex","SOLUSD",1673513412760,112.32,16.1,16.087,20.96]
["bitfinex","SOLUSD",1673513412974,112.32,16.1,16.087,21.92]
["bitfinex","SOLUSD",1673513415185,13.08,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673513415401,13.08,16.1,16.089,23.38646617]
["bitfinex","SOLUSD",1673513415611,13.08,16.1,16.09,46.62]
["bitfinex","SOLUSD",1673513415823,13.08,16.1,16.092,20.0]
["bitfinex","SOLUSD",1673513416036,13.08,16.1,16.093,21.92]
["bitfinex","SOLUSD",1673513420354,13.08,16.1,16.093,20.0]
["bitfinex","SOLUSD",1673513420682,13.08,16.1,10.027,30.0]
["bitfinex","SOLUSD",1673513420683,20.0,16.099,16.084,118.9861]
["bitfinex","SOLUSD",1673513420877,13.17,16.09,16.084,118.9861]
["bitfinex","SOLUSD",1673513421067,13.17,16.09,16.083,108.2223]
["bitfinex","SOLUSD",1673513421826,13.17,16.09,16.083,115.4744804]
["bitfinex","SOLUSD",1673513423172,13.17,16.09,16.084,21.92]
["bitfinex","SOLUSD",1673513423713,13.17,16.09,16.084,29.45696651]
["bitfinex","SOLUSD",1673513424120,13.17,16.09,16.085,20.0]
["bitfinex","SOLUSD",1673513424335,66.59,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673513435802,46.59,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673513439506,46.59,16.099,16.086,9.45696651]
["bitfinex","SOLUSD",1673513440326,46.59,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673513482098,46.59,16.099,16.084,47.53696651]
["bitfinex","SOLUSD",1673513482284,46.59,16.099,16.084,27.53696651]
["bitfinex","SOLUSD",1673513483456,46.59,16.099,16.085,21.92]
["bitfinex","SOLUSD",1673513484717,46.59,16.099,16.084,40.0]
["bitfinex","SOLUSD",1673513484911,65.85,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673513485129,66.08,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673513485663,0.88959596,16.089,16.075,46.66]
["bitfinex","SOLUSD",1673513485869,0.88959596,16.089,16.074,112.3598]
["bitfinex","SOLUSD",1673513485870,0.88959596,16.089,16.079,7.53696651]
["bitfinex","SOLUSD",1673513486092,47.50959596,16.089,16.079,7.53696651]
["bitfinex","SOLUSD",1673513486275,0.88959596,16.089,16.079,7.53696651]
["bitfinex","SOLUSD",1673513488287,0.88959596,16.089,16.08,0.96]
["bitfinex","SOLUSD",1673513488482,0.88959596,16.089,16.08,1.92]
["bitfinex","SOLUSD",1673513489544,0.88959596,16.089,16.081,7.53696651]
["bitfinex","SOLUSD",1673513489755,13.28,16.09,16.082,1.92]
["bitfinex","SOLUSD",1673513491753,13.28,16.09,16.082,29.45696651]
["bitfinex","SOLUSD",1673513492161,13.28,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673513492375,13.28,16.09,16.085,1.92]
["bitfinex","SOLUSD",1673513492591,46.59,16.099,16.085,29.45696651]
["bitfinex","SOLUSD",1673513493335,46.59,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673513493526,46.59,16.099,16.087,1.92]
["bitfinex","SOLUSD",1673513493736,46.59,16.099,16.087,0.96]
["bitfinex","SOLUSD",1673513493945,46.59,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673513494918,20.0,16.098,16.087,0.96]
["bitfinex","SOLUSD",1673513496371,46.6,16.097,16.087,0.96]
["bitfinex","SOLUSD",1673513497445,20.0,16.097,16.087,0.96]
["bitfinex","SOLUSD",1673513498368,46.59,16.098,16.087,0.96]
["bitfinex","SOLUSD",1673513498580,20.0,16.097,16.086,0.96]
["bitfinex","SOLUSD",1673513498808,20.0,16.097,16.087,0.96]
["bitfinex","SOLUSD",1673513499002,20.0,16.097,16.086,0.96]
["bitfinex","SOLUSD",1673513499213,46.6,16.096,16.086,0.96]
["bitfinex","SOLUSD",1673513499429,46.6,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673513499638,13.17,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673513500792,13.17,16.09,16.085,0.96]
["bitfinex","SOLUSD",1673513501000,46.61,16.094,16.085,0.96]
["bitfinex","SOLUSD",1673513502894,46.6,16.096,16.085,0.96]
["bitfinex","SOLUSD",1673513503115,20.0,16.095,16.085,0.96]
["bitfinex","SOLUSD",1673513503430,46.61,16.094,16.085,0.96]
["bitfinex","SOLUSD",1673513506577,46.61,16.094,16.076,20.0]
["bitfinex","SOLUSD",1673513506791,0.82127842,16.089,16.074,112.3598]
["bitfinex","SOLUSD",1673513506981,0.88959596,16.087,16.074,119.89676651]
["bitfinex","SOLUSD",1673513507194,46.63,16.086,16.074,119.89676651]
["bitfinex","SOLUSD",1673513507405,0.88959596,16.086,16.074,119.89676651]
["bitfinex","SOLUSD",1673513508349,0.88959596,16.086,16.075,1.92]
["bitfinex","SOLUSD",1673513508785,0.88959596,16.087,16.075,9.45696651]
["bitfinex","SOLUSD",1673513509000,0.88959596,16.087,16.075,29.45696651]
["bitfinex","SOLUSD",1673513509737,20.0,16.088,16.075,9.45696651]
["bitfinex","SOLUSD",1673513511602,46.63,16.087,16.075,9.45696651]
["bitfinex","SOLUSD",1673513511818,20.0,16.086,16.075,9.45696651]
["bitfinex","SOLUSD",1673513512338,0.73563154,16.085,16.075,9.45696651]
["bitfinex","SOLUSD",1673513513286,0.73563154,16.086,16.075,9.45696651]
["bitfinex","SOLUSD",1673513513497,46.63,16.087,16.075,9.45696651]
["bitfinex","SOLUSD",1673513513708,66.62,16.088,16.075,9.45696651]
["bitfinex","SOLUSD",1673513513939,46.62,16.088,16.075,29.45696651]
["bitfinex","SOLUSD",1673513514149,46.62,16.088,16.075,9.45696651]
["bitfinex","SOLUSD",1673513514550,46.62,16.088,16.075,1.92]
["bitfinex","SOLUSD",1673513514990,46.62,16.088,16.075,21.92]
["bitfinex","SOLUSD",1673513518758,112.69,16.09,16.076,7.53696651]
["bitfinex","SOLUSD",1673513518972,66.07,16.09,16.077,1.92]
["bitfinex","SOLUSD",1673513519180,66.07,16.09,16.078,46.65]
["bitfinex","SOLUSD",1673513519384,66.07,16.09,16.079,1.92]
["bitfinex","SOLUSD",1673513520242,66.07,16.09,16.079,9.45696651]
["bitfinex","SOLUSD",1673513522991,13.27,16.09,16.079,9.45696651]
["bitfinex","SOLUSD",1673513526459,13.27,16.09,16.079,1.92]
["bitfinex","SOLUSD",1673513527716,13.27,16.09,16.075,66.66]
["bitfinex","SOLUSD",1673513527938,66.2,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673513528145,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673513528356,46.63,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673513529411,20.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673513529608,46.63,16.085,16.075,20.0]
["bitfinex","SOLUSD",1673513532153,46.63,16.087,16.076,0.96]
["bitfinex","SOLUSD",1673513532884,46.62,16.088,16.077,0.96]
["bitfinex","SOLUSD",1673513533081,46.62,16.089,16.078,0.96]
["bitfinex","SOLUSD",1673513533285,46.62,16.089,16.079,0.96]
["bitfinex","SOLUSD",1673513533492,46.62,16.089,16.078,0.96]
["bitfinex","SOLUSD",1673513533734,20.0,16.088,16.077,0.96]
["bitfinex","SOLUSD",1673513534043,20.0,16.088,16.076,1.92]
["bitfinex","SOLUSD",1673513534240,46.63,16.087,16.076,1.92]
["bitfinex","SOLUSD",1673513534687,20.0,16.086,16.076,1.92]
["bitfinex","SOLUSD",1673513535185,20.0,16.086,16.076,0.96]
["bitfinex","SOLUSD",1673513535387,20.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673513537302,20.0,16.086,16.076,0.96]
["bitfinex","SOLUSD",1673513538250,46.63,16.087,16.076,0.96]
["bitfinex","SOLUSD",1673513538443,46.63,16.087,16.076,1.92]
["bitfinex","SOLUSD",1673513540347,46.62,16.088,16.077,0.96]
["bitfinex","SOLUSD",1673513543065,46.62,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673513544447,46.62,16.088,16.076,1.92]
["bitfinex","SOLUSD",1673513545287,46.62,16.089,16.076,1.92]
["bitfinex","SOLUSD",1673513545503,46.62,16.089,16.076,9.46665628]
["bitfinex","SOLUSD",1673513545711,112.82,16.09,16.076,29.46665628]
["bitfinex","SOLUSD",1673513546652,20.0,16.089,16.076,9.46665628]
["bitfinex","SOLUSD",1673513547822,112.82,16.09,16.076,9.46665628]
["bitfinex","SOLUSD",1673513548451,112.82,16.09,16.076,1.92]
["bitfinex","SOLUSD",1673513549710,20.0,16.089,16.076,1.92]
["bitfinex","SOLUSD",1673513554840,46.62,16.088,16.076,1.92]
["bitfinex","SOLUSD",1673513555049,46.62,16.089,16.076,9.46665628]
["bitfinex","SOLUSD",1673513555259,46.62,16.089,16.076,1.92]
["bitfinex","SOLUSD",1673513556541,66.2,16.09,16.076,1.92]
["bitfinex","SOLUSD",1673513560863,66.2,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673513561163,66.2,16.09,16.076,29.46665628]
["bitfinex","SOLUSD",1673513561353,13.27,16.09,16.076,29.46665628]
["bitfinex","SOLUSD",1673513566514,13.27,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673513567275,13.27,16.09,16.076,1.92]
["bitfinex","SOLUSD",1673513568959,13.27,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673513570955,13.27,16.09,16.076,1.92]
["bitfinex","SOLUSD",1673513572635,13.27,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673513572823,13.27,16.09,16.076,1.92]
["bitfinex","SOLUSD",1673513573035,13.27,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673513578108,13.27,16.09,16.076,1.92]
["bitfinex","SOLUSD",1673513579767,13.27,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673513580522,13.27,16.09,16.076,1.92]
["bitfinex","SOLUSD",1673513583124,13.27,16.09,16.076,9.46665628]
["bitfinex","SOLUSD",1673513586517,13.27,16.09,16.076,29.46665628]
["bitfinex","SOLUSD",1673513588296,13.27,16.09,16.076,9.46665628]
["bitfinex","SOLUSD",1673513588511,13.27,16.09,16.076,1.92]
["bitfinex","SOLUSD",1673513589580,13.27,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673513590714,13.27,16.09,16.076,1.92]
["bitfinex","SOLUSD",1673513591456,65.94,16.09,16.076,1.92]
["bitfinex","SOLUSD",1673513593964,65.94,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673513594496,65.94,16.09,16.076,29.46665628]
["bitfinex","SOLUSD",1673513596369,13.22,16.09,16.076,29.46665628]
["bitfinex","SOLUSD",1673513597647,13.22,16.09,16.076,56.12665628]
["bitfinex","SOLUSD",1673513597968,13.22,16.09,16.076,9.46665628]
["bitfinex","SOLUSD",1673513598925,13.22,16.09,16.076,7.54665628]
["bitfinex","SOLUSD",1673513599247,59.84,16.09,16.075,40.0]
["bitfinex","SOLUSD",1673513599443,13.22,16.09,16.075,40.0]
["bitfinex","SOLUSD",1673513599975,13.22,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673513600407,65.94,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673513600905,65.94,16.09,16.075,40.0]
["bitfinex","SOLUSD",1673513601116,65.94,16.09,16.075,47.54665628]
["bitfinex","SOLUSD",1673513601326,65.94,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673513603759,65.9,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673513604082,65.86,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673513604393,65.86,16.09,16.076,1.92]
["bitfinex","SOLUSD",1673513604795,20.0,16.088,16.076,1.92]
["bitfinex","SOLUSD",1673513605547,66.62,16.089,16.076,1.92]
["bitfinex","SOLUSD",1673513605950,46.62,16.089,16.076,1.92]
["bitfinex","SOLUSD",1673513606587,46.62,16.089,16.076,9.46665628]
["bitfinex","SOLUSD",1673513606800,65.86,16.09,16.076,29.46665628]
["bitfinex","SOLUSD",1673513608500,65.86,16.09,16.076,9.46665628]
["bitfinex","SOLUSD",1673513609441,65.86,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673513609654,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673513609968,46.63,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673513610393,46.62,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673513610805,46.62,16.089,16.076,1.92]
["bitfinex","SOLUSD",1673513615018,20.0,16.088,16.076,1.92]
["bitfinex","SOLUSD",1673513615206,20.0,16.086,16.076,1.92]
["bitfinex","SOLUSD",1673513615738,46.63,16.087,16.076,1.92]
["bitfinex","SOLUSD",1673513617314,46.62,16.088,16.076,1.92]
["bitfinex","SOLUSD",1673513617743,20.0,16.087,16.076,1.92]
["bitfinex","SOLUSD",1673513617938,46.63,16.086,16.076,1.92]
["bitfinex","SOLUSD",1673513619007,46.62,16.088,16.076,1.92]
["bitfinex","SOLUSD",1673513619430,46.62,16.089,16.076,1.92]
["bitfinex","SOLUSD",1673513620913,46.62,16.089,16.076,21.92]
["bitfinex","SOLUSD",1673513623955,46.62,16.089,16.076,1.92]
["bitfinex","SOLUSD",1673513624586,46.62,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673513624795,13.1,16.08,16.075,20.0]
["bitfinex","SOLUSD",1673513625846,13.1,16.08,16.076,0.96]
["bitfinex","SOLUSD",1673513626039,46.63,16.087,16.077,0.96]
["bitfinex","SOLUSD",1673513626250,46.62,16.088,16.077,0.96]
["bitfinex","SOLUSD",1673513626560,20.0,16.087,16.077,0.96]
["bitfinex","SOLUSD",1673513626770,46.63,16.086,16.077,0.96]
["bitfinex","SOLUSD",1673513627085,46.62,16.088,16.077,0.96]
["bitfinex","SOLUSD",1673513627946,46.62,16.088,16.078,0.96]
["bitfinex","SOLUSD",1673513628157,46.62,16.088,16.079,0.96]
["bitfinex","SOLUSD",1673513629734,46.62,16.088,16.078,0.96]
["bitfinex","SOLUSD",1673513629946,46.62,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673513630139,13.19,16.08,16.076,1.92]
["bitfinex","SOLUSD",1673513630344,46.62,16.089,16.076,1.92]
["bitfinex","SOLUSD",1673513631092,46.62,16.089,16.076,21.92]
["bitfinex","SOLUSD",1673513634561,112.54,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673513635733,112.54,16.09,16.077,7.54665628]
["bitfinex","SOLUSD",1673513635734,65.92,16.09,16.077,7.54665628]
["bitfinex","SOLUSD",1673513635935,46.62,16.089,16.078,1.92]
["bitfinex","SOLUSD",1673513636148,112.54,16.09,16.078,1.92]
["bitfinex","SOLUSD",1673513636351,65.92,16.09,16.078,1.92]
["bitfinex","SOLUSD",1673513639813,46.62,16.089,16.078,1.92]
["bitfinex","SOLUSD",1673513642672,46.62,16.089,16.075,47.54665628]
["bitfinex","SOLUSD",1673513644253,46.62,16.089,16.075,27.54665628]
["bitfinex","SOLUSD",1673513644441,46.62,16.089,16.076,1.92]
["bitfinex","SOLUSD",1673513645404,46.62,16.089,16.076,21.92]
["bitfinex","SOLUSD",1673513652025,65.92,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673513654236,65.92,16.09,16.076,1.92]
["bitfinex","SOLUSD",1673513655075,65.92,16.09,16.076,29.46665628]
["bitfinex","SOLUSD",1673513655389,65.92,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673513655590,65.92,16.09,16.078,1.92]
["bitfinex","SOLUSD",1673513657050,65.92,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673513657719,65.92,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673513657927,65.92,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673513658321,65.92,16.09,16.081,1.92]
["bitfinex","SOLUSD",1673513659376,13.16,16.09,16.081,21.92]
["bitfinex","SOLUSD",1673513659586,13.16,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673513659796,13.16,16.09,16.083,1.92]
["bitfinex","SOLUSD",1673513661585,13.16,16.09,16.083,114.5981]
["bitfinex","SOLUSD",1673513661798,13.16,16.09,16.085,20.69549964]
["bitfinex","SOLUSD",1673513662019,46.6,16.097,16.086,1.92]
["bitfinex","SOLUSD",1673513662229,46.59,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673513662421,20.0,16.098,16.086,1.92]
["bitfinex","SOLUSD",1673513662636,46.6,16.097,16.086,1.92]
["bitfinex","SOLUSD",1673513671172,20.0,16.098,16.086,1.92]
["bitfinex","SOLUSD",1673513671380,46.6,16.097,16.086,1.92]
["bitfinex","SOLUSD",1673513673054,20.0,16.098,16.086,1.92]
["bitfinex","SOLUSD",1673513673269,46.6,16.097,16.086,1.92]
["bitfinex","SOLUSD",1673513674733,20.0,16.098,16.086,1.92]
["bitfinex","SOLUSD",1673513674946,46.6,16.097,16.086,1.92]
["bitfinex","SOLUSD",1673513675810,20.0,16.098,16.086,1.92]
["bitfinex","SOLUSD",1673513676119,20.0,16.096,16.086,1.92]
["bitfinex","SOLUSD",1673513676311,20.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673513676513,13.16,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673513677576,13.16,16.09,16.085,1.92]
["bitfinex","SOLUSD",1673513677787,46.6,16.095,16.085,1.92]
["bitfinex","SOLUSD",1673513678854,46.6,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673513679067,13.19,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673513679785,13.19,16.09,16.085,0.96]
["bitfinex","SOLUSD",1673513680003,46.6,16.095,16.085,1.92]
["bitfinex","SOLUSD",1673513680214,46.6,16.097,16.085,1.92]
["bitfinex","SOLUSD",1673513692517,46.6,16.097,16.083,112.6781]
["bitfinex","SOLUSD",1673513692719,65.72,16.09,16.074,112.3598]
["bitfinex","SOLUSD",1673513693040,13.06,16.08,16.07,114.2855]
["bitfinex","SOLUSD",1673513694073,72.83497,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673513694721,72.83497,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673513694939,6.99497,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673513695759,6.99497,16.079,16.067,86.68]
["bitfinex","SOLUSD",1673513696407,6.99497,16.079,16.067,66.68]
["bitfinex","SOLUSD",1673513696716,20.0,16.078,16.068,0.89040487]
["bitfinex","SOLUSD",1673513696936,53.64497,16.077,16.066,114.2855]
["bitfinex","SOLUSD",1673513697120,6.99497,16.077,16.066,114.2855]
["bitfinex","SOLUSD",1673513698799,6.99497,16.077,16.067,0.96]
["bitfinex","SOLUSD",1673513699015,6.99497,16.077,16.067,1.92]
["bitfinex","SOLUSD",1673513699445,66.09,16.08,16.067,1.92]
["bitfinex","SOLUSD",1673513699657,73.08497,16.08,16.067,1.92]
["bitfinex","SOLUSD",1673513699863,73.08497,16.08,16.067,21.92]
["bitfinex","SOLUSD",1673513700193,73.08497,16.08,16.067,1.92]
["bitfinex","SOLUSD",1673513700588,73.08497,16.08,16.066,114.2855]
["bitfinex","SOLUSD",1673513700589,20.0,16.078,16.066,114.2855]
["bitfinex","SOLUSD",1673513700913,6.99497,16.077,16.066,114.2855]
["bitfinex","SOLUSD",1673513702079,6.99497,16.077,16.067,1.92]
["bitfinex","SOLUSD",1673513704801,6.99497,16.077,16.066,114.2855]
["bitfinex","SOLUSD",1673513706385,6.99497,16.077,16.067,21.92]
["bitfinex","SOLUSD",1673513706695,6.99497,16.077,16.067,1.92]
["bitfinex","SOLUSD",1673513709731,6.99497,16.077,16.067,0.96]
["bitfinex","SOLUSD",1673513710147,6.99497,16.077,16.067,1.92]
["bitfinex","SOLUSD",1673513711200,6.99497,16.077,16.068,0.96]
["bitfinex","SOLUSD",1673513711411,6.99497,16.077,16.069,0.96]
["bitfinex","SOLUSD",1673513712467,6.99497,16.077,16.07,0.96]
["bitfinex","SOLUSD",1673513712664,6.99497,16.077,16.071,0.96]
["bitfinex","SOLUSD",1673513714662,13.31,16.08,16.071,0.96]
["bitfinex","SOLUSD",1673513714881,46.62,16.088,16.072,47.63]
["bitfinex","SOLUSD",1673513715094,6.99497,16.087,16.073,40.0]
["bitfinex","SOLUSD",1673513715307,6.99497,16.087,16.074,1.92]
["bitfinex","SOLUSD",1673513716363,6.99497,16.087,16.074,114.8035]
["bitfinex","SOLUSD",1673513716590,6.99497,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673513716765,6.99497,16.087,16.077,1.92]
["bitfinex","SOLUSD",1673513726437,6.99497,16.087,16.077,56.50002446]
["bitfinex","SOLUSD",1673513726652,13.17,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673513726880,13.17,16.09,16.079,1.92]
["bitfinex","SOLUSD",1673513728052,13.17,16.09,16.08,54.57002446]
["bitfinex","SOLUSD",1673513728355,13.17,16.09,16.081,21.92]
["bitfinex","SOLUSD",1673513728558,13.17,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673513728761,13.17,16.09,16.083,1.92]
["bitfinex","SOLUSD",1673513729192,13.17,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673513729407,13.17,16.09,16.085,20.96]
["bitfinex","SOLUSD",1673513729625,46.6,16.097,16.085,20.96]
["bitfinex","SOLUSD",1673513729812,6.99497,16.096,16.085,20.96]
["bitfinex","SOLUSD",1673513730972,6.99497,16.096,16.086,0.96]
["bitfinex","SOLUSD",1673513731183,6.99497,16.096,16.087,0.96]
["bitfinex","SOLUSD",1673513731630,6.99497,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673513731928,6.99497,16.096,16.086,0.96]
["bitfinex","SOLUSD",1673513733923,6.99497,16.096,16.086,1.92]
["bitfinex","SOLUSD",1673513735822,6.99497,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673513736024,6.99497,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673513736440,6.99497,16.096,16.084,40.0]
["bitfinex","SOLUSD",1673513737287,6.99497,16.096,16.085,1.92]
["bitfinex","SOLUSD",1673513737907,6.99497,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673513738118,0.96,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673513738337,53.60497,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673513738556,6.99497,16.093,16.084,20.0]
["bitfinex","SOLUSD",1673513745804,6.99497,16.093,16.085,0.96]
["bitfinex","SOLUSD",1673513746016,6.99497,16.093,16.085,20.96]
["bitfinex","SOLUSD",1673513746233,6.99497,16.093,16.086,20.0]
["bitfinex","SOLUSD",1673513747915,6.99497,16.093,16.085,20.96]
["bitfinex","SOLUSD",1673513748626,6.99497,16.093,16.085,0.96]
["bitfinex","SOLUSD",1673513750436,112.56,16.1,16.086,0.96]
["bitfinex","SOLUSD",1673513750652,6.99497,16.099,16.087,20.96]
["bitfinex","SOLUSD",1673513750861,6.99497,16.099,16.088,0.96]
["bitfinex","SOLUSD",1673513751078,6.99497,16.099,16.089,0.96]
["bitfinex","SOLUSD",1673513753158,46.59,16.098,16.089,0.96]
["bitfinex","SOLUSD",1673513753373,6.99497,16.098,16.089,0.96]
["bitfinex","SOLUSD",1673513754228,6.99497,16.098,16.088,0.96]
["bitfinex","SOLUSD",1673513754545,26.99497,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673513755382,6.99497,16.098,16.086,40.0]
["bitfinex","SOLUSD",1673513755789,6.99497,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673513756215,6.99497,16.098,16.087,0.96]
["bitfinex","SOLUSD",1673513757064,6.99497,16.098,16.086,40.0]
["bitfinex","SOLUSD",1673513757278,46.6,16.097,16.086,40.0]
["bitfinex","SOLUSD",1673513757594,6.99497,16.096,16.086,40.0]
["bitfinex","SOLUSD",1673513760307,6.99497,16.096,16.087,1.92]
["bitfinex","SOLUSD",1673513761584,6.99497,16.096,16.086,20.0]
["bitfinex","SOLUSD",1673513763158,1.92,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673513763366,6.99497,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673513764296,13.17,16.09,16.08,46.65]
["bitfinex","SOLUSD",1673513764512,6.99497,16.089,16.079,116.6222]
["bitfinex","SOLUSD",1673513765775,112.47,16.1,16.08,66.65]
["bitfinex","SOLUSD",1673513765984,20.0,16.099,16.08,66.65]
["bitfinex","SOLUSD",1673513766202,20.0,16.099,16.081,7.92002446]
["bitfinex","SOLUSD",1673513766406,20.0,16.099,16.082,48.56]
["bitfinex","SOLUSD",1673513766616,20.0,16.099,16.083,40.0]
["bitfinex","SOLUSD",1673513766832,20.0,16.099,16.084,48.55]
["bitfinex","SOLUSD",1673513767036,26.99497,16.099,16.084,46.63]
["bitfinex","SOLUSD",1673513767246,26.99497,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673513768427,26.99497,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673513769671,0.96,16.098,16.086,0.96]
["bitfinex","SOLUSD",1673513770005,26.99497,16.099,16.087,0.96]
["bitfinex","SOLUSD",1673513770195,112.47,16.1,16.087,0.96]
["bitfinex","SOLUSD",1673513770614,112.47,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673513770839,112.47,16.1,16.087,0.96]
["bitfinex","SOLUSD",1673513771035,0.96,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673513771250,65.88,16.1,16.087,1.92]
["bitfinex","SOLUSD",1673513771672,20.96,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673513771885,0.96,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673513772731,0.96,16.098,16.085,40.0]
["bitfinex","SOLUSD",1673513773780,0.96,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673513774616,0.96,16.099,16.085,40.0]
["bitfinex","SOLUSD",1673513774837,20.96,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673513775570,20.96,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673513775762,0.96,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673513776308,20.96,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673513776515,20.96,16.099,16.086,20.96]
["bitfinex","SOLUSD",1673513776718,20.96,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673513778732,0.96,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673513779348,20.96,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673513779677,0.96,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673513780289,119.46497,16.1,16.087,0.96]
["bitfinex","SOLUSD",1673513780499,13.2,16.1,16.087,0.96]
["bitfinex","SOLUSD",1673513780816,13.2,16.1,16.086,0.96]
["bitfinex","SOLUSD",1673513781026,20.0,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673513781658,0.96,16.098,16.086,0.96]
["bitfinex","SOLUSD",1673513782092,20.0,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673513782290,20.0,16.099,16.087,0.96]
["bitfinex","SOLUSD",1673513782496,20.0,16.099,16.088,0.96]
["bitfinex","SOLUSD",1673513784096,20.0,16.099,16.087,0.96]
["bitfinex","SOLUSD",1673513784277,20.0,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673513784493,0.96,16.098,16.086,20.96]
["bitfinex","SOLUSD",1673513785141,0.96,16.098,16.086,0.96]
["bitfinex","SOLUSD",1673513786489,20.0,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673513786490,20.0,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673513786714,20.0,16.099,16.087,1.92]
["bitfinex","SOLUSD",1673513787349,132.42,16.1,16.087,1.92]
["bitfinex","SOLUSD",1673513787985,112.42,16.1,16.087,1.92]
["bitfinex","SOLUSD",1673513791558,59.76,16.1,16.087,9.84002446]
["bitfinex","SOLUSD",1673513791769,438.13828926,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673513792080,20.0,16.109,16.091,20.0]
["bitfinex","SOLUSD",1673513792295,46.57,16.108,16.092,289.1202]
["bitfinex","SOLUSD",1673513792488,46.57,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673513792819,46.57,16.108,16.094,21.92]
["bitfinex","SOLUSD",1673513793646,46.56,16.109,16.095,46.6]
["bitfinex","SOLUSD",1673513793977,46.56,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673513794169,65.97,16.11,16.098,0.96]
["bitfinex","SOLUSD",1673513795635,13.29,16.11,16.098,0.96]
["bitfinex","SOLUSD",1673513795870,13.29,16.11,16.099,0.96]
["bitfinex","SOLUSD",1673513796271,13.29,16.11,16.1,0.96]
["bitfinex","SOLUSD",1673513798397,20.0,16.118,16.101,0.96]
["bitfinex","SOLUSD",1673513798577,46.54,16.117,16.102,0.96]
["bitfinex","SOLUSD",1673513798787,46.53,16.119,16.102,20.96]
["bitfinex","SOLUSD",1673513799002,46.53,16.119,16.103,55.46002446]
["bitfinex","SOLUSD",1673513799213,46.53,16.119,16.104,20.96]
["bitfinex","SOLUSD",1673513799420,13.06,16.12,16.105,0.96]
["bitfinex","SOLUSD",1673513799659,13.06,16.12,16.106,0.96]
["bitfinex","SOLUSD",1673513799842,13.06,16.12,16.107,0.96]
["bitfinex","SOLUSD",1673513800058,13.06,16.12,16.108,0.96]
["bitfinex","SOLUSD",1673513800375,46.53,16.119,16.109,0.96]
["bitfinex","SOLUSD",1673513800899,46.53,16.119,16.11,0.96]
["bitfinex","SOLUSD",1673513802372,13.06,16.12,16.11,0.96]
["bitfinex","SOLUSD",1673513803109,46.53,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673513804693,46.53,16.119,16.105,139.0639]
["bitfinex","SOLUSD",1673513805307,46.53,16.119,16.106,1.92]
["bitfinex","SOLUSD",1673513805535,13.06,16.12,16.106,1.92]
["bitfinex","SOLUSD",1673513805742,65.62,16.12,16.106,1.92]
["bitfinex","SOLUSD",1673513806906,20.0,16.118,16.106,1.92]
["bitfinex","SOLUSD",1673513807430,46.53,16.119,16.106,1.92]
["bitfinex","SOLUSD",1673513807631,65.62,16.12,16.106,1.92]
["bitfinex","SOLUSD",1673513807848,65.81,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673513808057,65.81,16.12,16.108,1.92]
["bitfinex","SOLUSD",1673513808574,66.53,16.119,16.108,1.92]
["bitfinex","SOLUSD",1673513808785,46.53,16.119,16.108,0.96]
["bitfinex","SOLUSD",1673513809190,46.53,16.119,16.105,139.0639]
["bitfinex","SOLUSD",1673513809396,0.96,16.118,16.105,119.0639]
["bitfinex","SOLUSD",1673513809626,20.0,16.116,16.105,119.0639]
["bitfinex","SOLUSD",1673513809948,46.54,16.115,16.105,119.0639]
["bitfinex","SOLUSD",1673513810358,46.54,16.118,16.105,119.0639]
["bitfinex","SOLUSD",1673513811218,46.54,16.118,16.106,1.92]
["bitfinex","SOLUSD",1673513811421,20.0,16.117,16.106,1.92]
["bitfinex","SOLUSD",1673513812377,46.54,16.118,16.106,1.92]
["bitfinex","SOLUSD",1673513812988,46.54,16.118,16.105,119.0639]
["bitfinex","SOLUSD",1673513813311,66.53,16.119,16.105,119.0639]
["bitfinex","SOLUSD",1673513813519,1.92,16.118,16.105,119.0639]
["bitfinex","SOLUSD",1673513813941,0.96,16.118,16.106,0.96]
["bitfinex","SOLUSD",1673513814478,0.96,16.118,16.105,119.0639]
["bitfinex","SOLUSD",1673513814668,46.54,16.117,16.105,119.0639]
["bitfinex","SOLUSD",1673513816063,46.54,16.117,16.106,20.96]
["bitfinex","SOLUSD",1673513816374,46.53,16.119,16.107,0.96]
["bitfinex","SOLUSD",1673513816686,20.0,16.119,16.107,0.96]
["bitfinex","SOLUSD",1673513816884,65.81,16.12,16.107,0.96]
["bitfinex","SOLUSD",1673513817093,20.0,16.118,16.107,0.96]
["bitfinex","SOLUSD",1673513817307,46.53,16.119,16.107,0.96]
["bitfinex","SOLUSD",1673513817939,46.53,16.119,16.108,0.96]
["bitfinex","SOLUSD",1673513818254,46.53,16.119,16.109,0.96]
["bitfinex","SOLUSD",1673513818455,65.81,16.12,16.109,0.96]
["bitfinex","SOLUSD",1673513819603,65.81,16.12,16.11,0.96]
["bitfinex","SOLUSD",1673513819828,13.19,16.12,16.111,0.96]
["bitfinex","SOLUSD",1673513820567,13.19,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673513820759,13.19,16.12,16.107,0.96]
["bitfinex","SOLUSD",1673513820971,13.19,16.12,16.107,1.92]
["bitfinex","SOLUSD",1673513822474,13.19,16.12,16.107,0.96]
["bitfinex","SOLUSD",1673513822687,13.19,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673513823215,46.53,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673513824259,46.53,16.119,16.107,1.92]
["bitfinex","SOLUSD",1673513824871,13.09,16.12,16.107,1.92]
["bitfinex","SOLUSD",1673513825086,13.09,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673513825607,65.63,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673513825841,65.45,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673513826052,6.99497,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673513826256,13.04,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673513827090,13.04,16.11,16.103,0.96]
["bitfinex","SOLUSD",1673513827942,13.14,16.11,16.103,0.96]
["bitfinex","SOLUSD",1673513828778,13.14,16.11,16.104,0.96]
["bitfinex","SOLUSD",1673513828990,13.14,16.11,16.105,0.96]
["bitfinex","SOLUSD",1673513829187,46.54,16.117,16.105,0.96]
["bitfinex","SOLUSD",1673513835936,46.54,16.117,16.106,0.96]
["bitfinex","SOLUSD",1673513836125,46.54,16.117,16.107,0.96]
["bitfinex","SOLUSD",1673513836771,46.54,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673513836976,46.54,16.117,16.105,0.96]
["bitfinex","SOLUSD",1673513838662,1.92,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673513838872,13.14,16.11,16.103,20.0]
["bitfinex","SOLUSD",1673513839407,13.14,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673513839923,13.14,16.11,16.101,112.2677]
["bitfinex","SOLUSD",1673513840450,13.14,16.11,16.102,1.92]
["bitfinex","SOLUSD",1673513843272,13.14,16.11,16.098,7.92002446]
["bitfinex","SOLUSD",1673513843603,65.71,16.11,16.094,129.542]
["bitfinex","SOLUSD",1673513843806,20.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673513844226,47.52,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673513844648,47.52,16.109,16.096,20.96]
["bitfinex","SOLUSD",1673513844877,47.52,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673513845206,47.52,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673513846133,47.52,16.109,16.096,20.96]
["bitfinex","SOLUSD",1673513848268,47.52,16.109,16.096,0.96]
["bitfinex","SOLUSD",1673513850549,47.52,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673513850753,0.96,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673513850970,47.53,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673513851181,47.53,16.107,16.092,112.1561]
["bitfinex","SOLUSD",1673513851399,13.14,16.1,16.092,112.1561]
["bitfinex","SOLUSD",1673513851801,0.96,16.099,16.087,110.9911]
["bitfinex","SOLUSD",1673513852224,46.59,16.098,16.087,110.9911]
["bitfinex","SOLUSD",1673513852758,46.59,16.099,16.087,110.9911]
["bitfinex","SOLUSD",1673513853084,13.24,16.1,16.088,27.92002446]
["bitfinex","SOLUSD",1673513853292,13.24,16.1,16.089,1.92]
["bitfinex","SOLUSD",1673513853606,13.24,16.1,16.089,9.84002446]
["bitfinex","SOLUSD",1673513853810,13.24,16.1,16.09,7.92002446]
["bitfinex","SOLUSD",1673513854021,13.24,16.1,16.091,1.92]
["bitfinex","SOLUSD",1673513856535,13.24,16.1,16.091,9.84002446]
["bitfinex","SOLUSD",1673513857082,13.24,16.1,16.091,1.92]
["bitfinex","SOLUSD",1673513858843,6.99497,16.109,16.092,54.53002446]
["bitfinex","SOLUSD",1673513859067,13.25,16.11,16.093,20.96]
["bitfinex","SOLUSD",1673513859279,13.25,16.11,16.094,67.57]
["bitfinex","SOLUSD",1673513859597,13.25,16.11,16.095,20.96]
["bitfinex","SOLUSD",1673513859913,161.0935,16.115,16.097,20.0]
["bitfinex","SOLUSD",1673513860112,20.0,16.114,16.098,47.55]
["bitfinex","SOLUSD",1673513860433,20.0,16.114,16.099,20.96]
["bitfinex","SOLUSD",1673513860651,20.0,16.114,16.099,28.88002446]
["bitfinex","SOLUSD",1673513860863,20.0,16.114,16.1,0.96]
["bitfinex","SOLUSD",1673513861057,20.0,16.114,16.101,0.96]
["bitfinex","SOLUSD",1673513861267,20.0,16.114,16.102,0.96]
["bitfinex","SOLUSD",1673513861471,20.0,16.114,16.103,0.96]
["bitfinex","SOLUSD",1673513861904,20.0,16.114,16.104,0.96]
["bitfinex","SOLUSD",1673513865172,20.0,16.114,16.103,0.96]
["bitfinex","SOLUSD",1673513865381,20.0,16.114,16.099,7.92002446]
["bitfinex","SOLUSD",1673513865691,20.0,16.114,16.1,1.92]
["bitfinex","SOLUSD",1673513865903,20.0,16.113,16.1,1.92]
["bitfinex","SOLUSD",1673513866743,20.0,16.114,16.1,1.92]
["bitfinex","SOLUSD",1673513866951,20.0,16.114,16.1,9.84002446]
["bitfinex","SOLUSD",1673513867165,20.0,16.116,16.1,9.84002446]
["bitfinex","SOLUSD",1673513867996,20.0,16.116,16.1,8.88002446]
["bitfinex","SOLUSD",1673513868228,20.96,16.115,16.098,46.59]
["bitfinex","SOLUSD",1673513868552,20.0,16.113,16.097,66.6]
["bitfinex","SOLUSD",1673513868741,46.55,16.112,16.097,66.6]
["bitfinex","SOLUSD",1673513868950,66.55,16.113,16.097,66.6]
["bitfinex","SOLUSD",1673513869372,46.55,16.113,16.098,1.92]
["bitfinex","SOLUSD",1673513869787,46.55,16.113,16.098,9.84002446]
["bitfinex","SOLUSD",1673513872116,46.55,16.113,16.098,7.92002446]
["bitfinex","SOLUSD",1673513872746,46.55,16.113,16.097,66.6]
["bitfinex","SOLUSD",1673513872938,46.55,16.113,16.098,7.92002446]
["bitfinex","SOLUSD",1673513873375,46.55,16.113,16.099,1.92]
["bitfinex","SOLUSD",1673513873590,20.0,16.114,16.099,1.92]
["bitfinex","SOLUSD",1673513873901,46.55,16.113,16.099,1.92]
["bitfinex","SOLUSD",1673513874114,46.55,16.114,16.099,1.92]
["bitfinex","SOLUSD",1673513874642,46.55,16.114,16.099,9.84002446]
["bitfinex","SOLUSD",1673513874853,46.55,16.114,16.099,1.92]
["bitfinex","SOLUSD",1673513875568,20.0,16.113,16.099,1.92]
["bitfinex","SOLUSD",1673513875781,46.55,16.112,16.099,1.92]
["bitfinex","SOLUSD",1673513878644,46.55,16.114,16.099,1.92]
["bitfinex","SOLUSD",1673513878858,46.55,16.114,16.099,17.76004892]
["bitfinex","SOLUSD",1673513879063,20.0,16.115,16.099,9.84002446]
["bitfinex","SOLUSD",1673513879467,46.55,16.114,16.099,9.84002446]
["bitfinex","SOLUSD",1673513879805,20.0,16.113,16.099,9.84002446]
["bitfinex","SOLUSD",1673513880645,20.0,16.113,16.097,46.6]
["bitfinex","SOLUSD",1673513880963,46.55,16.112,16.097,20.0]
["bitfinex","SOLUSD",1673513881158,46.55,16.114,16.098,7.92002446]
["bitfinex","SOLUSD",1673513881884,46.55,16.114,16.099,1.92]
["bitfinex","SOLUSD",1673513882315,46.55,16.114,16.099,9.84002446]
["bitfinex","SOLUSD",1673513884639,20.0,16.113,16.099,9.84002446]
["bitfinex","SOLUSD",1673513884849,20.0,16.111,16.099,9.84002446]
["bitfinex","SOLUSD",1673513885691,46.55,16.112,16.099,9.84002446]
["bitfinex","SOLUSD",1673513887577,20.0,16.113,16.099,9.84002446]
["bitfinex","SOLUSD",1673513887896,46.55,16.112,16.099,9.84002446]
["bitfinex","SOLUSD",1673513888530,20.0,16.113,16.099,9.84002446]
["bitfinex","SOLUSD",1673513888744,46.55,16.112,16.099,9.84002446]
["bitfinex","SOLUSD",1673513890412,46.55,16.114,16.099,9.84002446]
["bitfinex","SOLUSD",1673513891158,46.55,16.114,16.099,1.92]
["bitfinex","SOLUSD",1673513891364,0.96,16.113,16.099,1.92]
["bitfinex","SOLUSD",1673513891580,46.55,16.112,16.099,1.92]
["bitfinex","SOLUSD",1673513901981,46.55,16.112,16.099,9.84002446]
["bitfinex","SOLUSD",1673513902191,46.55,16.114,16.099,9.84002446]
["bitfinex","SOLUSD",1673513902711,46.54,16.116,16.1,33.05]
["bitfinex","SOLUSD",1673513902904,46.54,16.118,16.101,1.92]
["bitfinex","SOLUSD",1673513903115,46.54,16.118,16.101,143.12752446]
["bitfinex","SOLUSD",1673513903325,46.54,16.118,16.101,135.2075]
["bitfinex","SOLUSD",1673513903537,46.54,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673513903764,46.54,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673513904162,46.54,16.118,16.106,0.96]
["bitfinex","SOLUSD",1673513907971,46.54,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673513908183,0.96,16.117,16.104,21.92]
["bitfinex","SOLUSD",1673513908494,46.54,16.116,16.104,21.92]
["bitfinex","SOLUSD",1673513909123,46.54,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673513910267,46.54,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673513910477,20.96,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673513910796,46.55,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673513912179,46.54,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673513912490,46.54,16.118,16.104,21.92]
["bitfinex","SOLUSD",1673513912682,46.54,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673513913016,46.54,16.118,16.106,1.92]
["bitfinex","SOLUSD",1673513913222,59.66,16.12,16.106,1.92]
["bitfinex","SOLUSD",1673513913416,59.66,16.12,16.106,21.92]
["bitfinex","SOLUSD",1673513916066,13.13,16.12,16.106,21.92]
["bitfinex","SOLUSD",1673513917425,46.52,16.124,16.106,64.01385998]
["bitfinex","SOLUSD",1673513917640,46.51,16.126,16.106,110.58385998]
["bitfinex","SOLUSD",1673513917959,20.0,16.125,16.106,156.33884966]
["bitfinex","SOLUSD",1673513918145,46.52,16.124,16.106,156.33884966]
["bitfinex","SOLUSD",1673513918355,46.52,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673513918578,46.52,16.124,16.108,1.92]
["bitfinex","SOLUSD",1673513918785,20.0,16.125,16.108,47.67498968]
["bitfinex","SOLUSD",1673513919190,46.52,16.124,16.108,47.67498968]
["bitfinex","SOLUSD",1673513919410,20.0,16.125,16.11,20.0]
["bitfinex","SOLUSD",1673513919620,46.51,16.126,16.111,1.92]
["bitfinex","SOLUSD",1673513919844,46.51,16.127,16.112,46.55]
["bitfinex","SOLUSD",1673513920066,46.5,16.129,16.113,21.92]
["bitfinex","SOLUSD",1673513920260,13.1,16.13,16.113,21.92]
["bitfinex","SOLUSD",1673513920465,13.1,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673513920799,13.1,16.13,16.115,21.92]
["bitfinex","SOLUSD",1673513921012,13.1,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673513921203,13.1,16.13,16.117,1.92]
["bitfinex","SOLUSD",1673513922674,1.92,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673513923418,46.51,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673513923943,46.51,16.128,16.117,0.96]
["bitfinex","SOLUSD",1673513924156,47.46,16.129,16.117,0.96]
["bitfinex","SOLUSD",1673513924694,46.5,16.129,16.117,1.92]
["bitfinex","SOLUSD",1673513925002,46.5,16.129,16.118,0.96]
["bitfinex","SOLUSD",1673513925213,46.5,16.129,16.119,0.96]
["bitfinex","SOLUSD",1673513926883,13.1,16.13,16.119,0.96]
["bitfinex","SOLUSD",1673513927349,13.1,16.13,16.12,0.96]
["bitfinex","SOLUSD",1673513927509,13.1,16.13,16.121,0.96]
["bitfinex","SOLUSD",1673513927930,13.1,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673513928141,13.1,16.13,16.117,0.96]
["bitfinex","SOLUSD",1673513928453,13.1,16.13,16.118,0.96]
["bitfinex","SOLUSD",1673513928662,13.1,16.13,16.119,0.85438318]
["bitfinex","SOLUSD",1673513929106,13.1,16.13,16.118,0.96]
["bitfinex","SOLUSD",1673513929288,13.1,16.13,16.117,0.96]
["bitfinex","SOLUSD",1673513930255,20.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673513930462,65.43,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673513930675,65.62,16.12,16.1,33.07]
["bitfinex","SOLUSD",1673513930990,46.53,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673513931521,46.53,16.119,16.103,46.58]
["bitfinex","SOLUSD",1673513931710,46.53,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673513932128,46.53,16.119,16.105,46.57]
["bitfinex","SOLUSD",1673513932344,46.51,16.126,16.105,46.57]
["bitfinex","SOLUSD",1673513932560,46.51,16.127,16.106,40.0]
["bitfinex","SOLUSD",1673513932772,46.51,16.127,16.108,20.0]
["bitfinex","SOLUSD",1673513932979,46.51,16.127,16.11,20.0]
["bitfinex","SOLUSD",1673513933195,46.51,16.127,16.111,129.0745]
["bitfinex","SOLUSD",1673513933417,46.51,16.127,16.112,20.96]
["bitfinex","SOLUSD",1673513933631,46.51,16.127,16.113,20.96]
["bitfinex","SOLUSD",1673513934359,46.51,16.127,16.114,20.96]
["bitfinex","SOLUSD",1673513934566,46.51,16.127,16.115,20.96]
["bitfinex","SOLUSD",1673513935824,46.51,16.127,16.116,0.96]
["bitfinex","SOLUSD",1673513936023,46.51,16.127,16.117,0.96]
["bitfinex","SOLUSD",1673513939605,46.51,16.127,16.116,0.96]
["bitfinex","SOLUSD",1673513939819,46.51,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673513940036,46.51,16.127,16.116,0.96]
["bitfinex","SOLUSD",1673513944753,46.51,16.127,16.115,21.92]
["bitfinex","SOLUSD",1673513945895,108.596,16.128,16.115,21.92]
["bitfinex","SOLUSD",1673513946110,46.5,16.129,16.115,21.92]
["bitfinex","SOLUSD",1673513946545,46.5,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673513946758,13.0,16.13,16.117,1.92]
["bitfinex","SOLUSD",1673513947919,46.5,16.131,16.117,1.92]
["bitfinex","SOLUSD",1673513948129,46.49,16.134,16.118,20.0]
["bitfinex","SOLUSD",1673513948339,46.49,16.134,16.119,1.92]
["bitfinex","SOLUSD",1673513949170,20.0,16.133,16.119,1.92]
["bitfinex","SOLUSD",1673513949383,47.46,16.132,16.119,1.92]
["bitfinex","SOLUSD",1673513949798,46.5,16.132,16.119,1.92]
["bitfinex","SOLUSD",1673513950013,46.49,16.133,16.119,1.92]
["bitfinex","SOLUSD",1673513950230,46.49,16.134,16.119,1.92]
["bitfinex","SOLUSD",1673513952643,46.48,16.136,16.12,13.02]
["bitfinex","SOLUSD",1673513952850,46.48,16.136,16.121,1.92]
["bitfinex","SOLUSD",1673513953057,46.48,16.139,16.122,46.52]
["bitfinex","SOLUSD",1673513953274,46.48,16.139,16.123,0.96]
["bitfinex","SOLUSD",1673513953487,46.48,16.139,16.123,21.92]
["bitfinex","SOLUSD",1673513953686,46.48,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673513953894,46.48,16.139,16.125,21.92]
["bitfinex","SOLUSD",1673513954104,13.1,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673513954321,13.1,16.14,16.127,1.92]
["bitfinex","SOLUSD",1673513955058,13.1,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673513955277,13.1,16.14,16.13,0.96]
["bitfinex","SOLUSD",1673513956002,13.1,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673513956846,13.1,16.14,16.128,112.3501]
["bitfinex","SOLUSD",1673513957043,13.1,16.14,16.129,20.96]
["bitfinex","SOLUSD",1673513959046,13.1,16.14,16.129,0.96]
["bitfinex","SOLUSD",1673513959991,13.1,16.14,16.129,20.96]
["bitfinex","SOLUSD",1673513960315,0.96,16.139,16.128,112.3501]
["bitfinex","SOLUSD",1673513960722,20.96,16.139,16.128,112.3501]
["bitfinex","SOLUSD",1673513960937,20.96,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673513961248,24.95497,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673513961456,0.96,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673513961665,0.96,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673513961875,0.96,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673513962836,0.96,16.135,16.123,0.96]
["bitfinex","SOLUSD",1673513963156,0.96,16.135,16.123,20.96]
["bitfinex","SOLUSD",1673513963578,0.96,16.135,16.123,0.96]
["bitfinex","SOLUSD",1673513963891,0.96,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673513965455,0.96,16.134,16.124,20.0]
["bitfinex","SOLUSD",1673513965778,0.96,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673513968303,0.96,16.133,16.123,20.0]
["bitfinex","SOLUSD",1673513968711,65.5,16.14,16.125,20.0]
["bitfinex","SOLUSD",1673513968929,65.5,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673513969132,65.5,16.14,16.128,0.96]
["bitfinex","SOLUSD",1673513969344,20.0,16.139,16.126,46.51]
["bitfinex","SOLUSD",1673513969767,6.99497,16.138,16.122,46.52]
["bitfinex","SOLUSD",1673513969985,20.96,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673513970202,0.96,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673513971150,0.96,16.136,16.124,0.96]
["bitfinex","SOLUSD",1673513971358,17.96,16.136,16.124,46.52]
["bitfinex","SOLUSD",1673513971677,20.96,16.135,16.125,20.0]
["bitfinex","SOLUSD",1673513971888,0.96,16.134,16.125,20.0]
["bitfinex","SOLUSD",1673513972086,0.96,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673513973674,0.96,16.134,16.124,46.52]
["bitfinex","SOLUSD",1673513973984,0.96,16.134,16.125,20.0]
["bitfinex","SOLUSD",1673513974181,0.96,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673513975435,0.96,16.133,16.123,20.0]
["bitfinex","SOLUSD",1673513975663,0.96,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673513975876,0.96,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673513976085,0.96,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673513976283,0.96,16.132,16.122,46.52]
["bitfinex","SOLUSD",1673513976494,0.96,16.132,16.123,20.0]
["bitfinex","SOLUSD",1673513977122,13.09,16.13,16.122,20.0]
["bitfinex","SOLUSD",1673513977336,18.92,16.129,16.121,20.0]
["bitfinex","SOLUSD",1673513977547,18.92,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673513977756,85.65496728,16.128,16.113,129.0807]
["bitfinex","SOLUSD",1673513978083,53.50497,16.128,16.113,129.0807]
["bitfinex","SOLUSD",1673513978293,6.99497,16.128,16.113,129.0807]
["bitfinex","SOLUSD",1673513978610,46.5,16.129,16.113,129.0807]
["bitfinex","SOLUSD",1673513979338,0.96,16.128,16.115,0.96]
["bitfinex","SOLUSD",1673513979738,20.96,16.128,16.115,0.96]
["bitfinex","SOLUSD",1673513980724,20.96,16.128,16.115,20.96]
["bitfinex","SOLUSD",1673513981223,46.51,16.127,16.115,20.96]
["bitfinex","SOLUSD",1673513981440,46.51,16.127,16.115,0.96]
["bitfinex","SOLUSD",1673513982391,47.47,16.128,16.115,0.96]
["bitfinex","SOLUSD",1673513985970,0.96,16.128,16.115,0.96]
["bitfinex","SOLUSD",1673513986293,46.51,16.127,16.115,0.96]
["bitfinex","SOLUSD",1673513986500,13.07,16.13,16.115,1.92]
["bitfinex","SOLUSD",1673513986694,13.07,16.13,16.116,47.5]
["bitfinex","SOLUSD",1673513986903,13.07,16.13,16.117,20.96]
["bitfinex","SOLUSD",1673513987114,13.07,16.13,16.118,47.5]
["bitfinex","SOLUSD",1673513987462,13.07,16.13,16.119,20.96]
["bitfinex","SOLUSD",1673513987977,13.07,16.13,16.12,0.96]
["bitfinex","SOLUSD",1673513988280,59.68,16.14,16.121,47.49]
["bitfinex","SOLUSD",1673513988502,13.21,16.14,16.122,20.96]
["bitfinex","SOLUSD",1673513988697,13.21,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673513988914,32.35496728,16.14,16.125,21.92]
["bitfinex","SOLUSD",1673513989849,46.48,16.139,16.125,21.92]
["bitfinex","SOLUSD",1673513990062,32.35496728,16.14,16.125,21.92]
["bitfinex","SOLUSD",1673513990386,20.0,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673513990599,47.44,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673513990794,66.58496728,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673513991529,20.10496728,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673513991740,19.14496728,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673513991960,19.14496728,16.136,16.125,0.96]
["bitfinex","SOLUSD",1673513993014,19.14496728,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673513993212,48.41,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673513993422,65.62496728,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673513993639,20.0,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673513994054,39.14496728,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673513994266,66.48,16.139,16.125,0.96]
["bitfinex","SOLUSD",1673513994470,0.96,16.138,16.125,1.92]
["bitfinex","SOLUSD",1673513994684,46.48,16.137,16.124,40.0]
["bitfinex","SOLUSD",1673513994913,46.48,16.137,16.125,21.92]
["bitfinex","SOLUSD",1673513995123,46.48,16.137,16.125,0.96]
["bitfinex","SOLUSD",1673513995433,46.48,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673513995647,0.96,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673513995961,46.48,16.137,16.125,20.96]
["bitfinex","SOLUSD",1673513996598,46.48,16.137,16.125,0.96]
["bitfinex","SOLUSD",1673513997409,0.96,16.138,16.125,0.96]
["bitfinex","SOLUSD",1673513997625,1.92,16.138,16.125,0.96]
["bitfinex","SOLUSD",1673513997836,21.06496728,16.138,16.125,0.96]
["bitfinex","SOLUSD",1673513998469,19.14496728,16.138,16.125,1.92]
["bitfinex","SOLUSD",1673513998792,46.47,16.141,16.126,0.96]
["bitfinex","SOLUSD",1673513999117,46.46,16.143,16.127,47.47]
["bitfinex","SOLUSD",1673513999320,53.45497,16.143,16.127,0.96]
["bitfinex","SOLUSD",1673513999513,20.0,16.142,16.127,0.96]
["bitfinex","SOLUSD",1673513999852,53.45497,16.143,16.128,0.96]
["bitfinex","SOLUSD",1673514000045,53.45497,16.143,16.129,0.96]
["bitfinex","SOLUSD",1673514000249,27.09993728,16.142,16.127,0.96]
["bitfinex","SOLUSD",1673514000463,27.09993728,16.142,16.128,0.96]
["bitfinex","SOLUSD",1673514000683,46.46,16.143,16.129,0.96]
["bitfinex","SOLUSD",1673514000901,46.46,16.143,16.13,0.96]
["bitfinex","SOLUSD",1673514001422,46.46,16.143,16.131,0.96]
["bitfinex","SOLUSD",1673514001621,19.14496728,16.143,16.131,0.96]
["bitfinex","SOLUSD",1673514001822,46.47,16.142,16.131,0.96]
["bitfinex","SOLUSD",1673514002031,19.14496728,16.143,16.131,0.96]
["bitfinex","SOLUSD",1673514002250,65.61496728,16.142,16.131,0.96]
["bitfinex","SOLUSD",1673514002453,19.14496728,16.142,16.131,0.96]
["bitfinex","SOLUSD",1673514003712,46.46,16.144,16.124,86.52]
["bitfinex","SOLUSD",1673514003927,25.91497,16.143,16.124,86.52]
["bitfinex","SOLUSD",1673514004150,46.47,16.142,16.124,86.52]
["bitfinex","SOLUSD",1673514004365,21.92,16.141,16.124,86.52]
["bitfinex","SOLUSD",1673514004560,41.06496728,16.141,16.124,86.52]
["bitfinex","SOLUSD",1673514004769,65.61496728,16.14,16.124,86.52]
["bitfinex","SOLUSD",1673514005196,65.61496728,16.14,16.126,1.92]
["bitfinex","SOLUSD",1673514006261,51.63872866,16.143,16.126,68.43]
["bitfinex","SOLUSD",1673514006457,20.0,16.141,16.126,68.43]
["bitfinex","SOLUSD",1673514006896,46.47,16.142,16.126,68.43]
["bitfinex","SOLUSD",1673514007095,70.78369594,16.143,16.127,20.0]
["bitfinex","SOLUSD",1673514007309,70.78369594,16.143,16.128,1.92]
["bitfinex","SOLUSD",1673514007531,20.0,16.142,16.128,1.92]
["bitfinex","SOLUSD",1673514007737,6.99497,16.143,16.128,21.92]
["bitfinex","SOLUSD",1673514007951,6.99497,16.143,16.129,46.5]
["bitfinex","SOLUSD",1673514008154,6.99497,16.143,16.13,20.96]
["bitfinex","SOLUSD",1673514008486,46.45,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673514008796,46.45,16.148,16.133,21.92]
["bitfinex","SOLUSD",1673514008990,19.14496728,16.148,16.133,21.92]
["bitfinex","SOLUSD",1673514009200,46.45,16.147,16.133,21.92]
["bitfinex","SOLUSD",1673514010880,19.14496728,16.147,16.133,21.92]
["bitfinex","SOLUSD",1673514011842,47.42,16.146,16.133,21.92]
["bitfinex","SOLUSD",1673514012028,46.46,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673514012243,38.06496728,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673514012467,73.45497,16.144,16.132,20.0]
["bitfinex","SOLUSD",1673514012686,18.92,16.143,16.124,66.52]
["bitfinex","SOLUSD",1673514012886,46.47,16.142,16.125,111.6983]
["bitfinex","SOLUSD",1673514013101,17.45,16.14,16.125,111.6983]
["bitfinex","SOLUSD",1673514013314,20.0,16.138,16.125,111.6983]
["bitfinex","SOLUSD",1673514013624,46.48,16.137,16.125,111.6983]
["bitfinex","SOLUSD",1673514013842,1.92,16.136,16.125,111.6983]
["bitfinex","SOLUSD",1673514014451,21.92,16.136,16.125,111.6983]
["bitfinex","SOLUSD",1673514014771,20.96,16.136,16.125,111.6983]
["bitfinex","SOLUSD",1673514015312,20.96,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673514015502,0.96,16.135,16.121,111.6983]
["bitfinex","SOLUSD",1673514015712,20.96,16.136,16.121,111.6983]
["bitfinex","SOLUSD",1673514015938,46.48,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673514016131,46.48,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673514016343,46.48,16.137,16.124,0.96]
["bitfinex","SOLUSD",1673514017303,20.96,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673514017497,47.45,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673514017706,0.96,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673514017918,53.48497,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673514019714,53.48497,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673514020037,46.48,16.139,16.124,1.92]
["bitfinex","SOLUSD",1673514021066,64.07,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673514021298,17.6,16.14,16.127,1.92]
["bitfinex","SOLUSD",1673514022016,17.6,16.14,16.128,110.9645]
["bitfinex","SOLUSD",1673514022654,46.48,16.139,16.128,110.9645]
["bitfinex","SOLUSD",1673514022865,46.48,16.139,16.129,1.92]
["bitfinex","SOLUSD",1673514023070,17.6,16.14,16.128,110.9645]
["bitfinex","SOLUSD",1673514023278,17.6,16.14,16.129,20.96]
["bitfinex","SOLUSD",1673514023486,17.6,16.14,16.129,21.92]
["bitfinex","SOLUSD",1673514023928,46.48,16.139,16.129,0.96]
["bitfinex","SOLUSD",1673514024331,17.6,16.14,16.129,0.96]
["bitfinex","SOLUSD",1673514025373,46.48,16.139,16.129,0.96]
["bitfinex","SOLUSD",1673514025584,46.48,16.139,16.128,110.9645]
["bitfinex","SOLUSD",1673514027273,46.48,16.139,16.129,0.96]
["bitfinex","SOLUSD",1673514027586,17.6,16.14,16.129,20.96]
["bitfinex","SOLUSD",1673514028127,17.6,16.14,16.129,0.96]
["bitfinex","SOLUSD",1673514029808,46.47,16.141,16.13,47.46]
["bitfinex","SOLUSD",1673514030011,46.46,16.146,16.13,47.46]
["bitfinex","SOLUSD",1673514030226,46.45,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673514030431,46.45,16.148,16.133,20.96]
["bitfinex","SOLUSD",1673514030967,46.45,16.148,16.134,0.96]
["bitfinex","SOLUSD",1673514031182,46.45,16.148,16.134,20.96]
["bitfinex","SOLUSD",1673514031389,46.45,16.148,16.135,20.96]
["bitfinex","SOLUSD",1673514031601,46.45,16.148,16.136,0.96]
["bitfinex","SOLUSD",1673514031795,46.45,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673514032651,46.45,16.148,16.136,1.92]
["bitfinex","SOLUSD",1673514032880,110.5661,16.149,16.136,21.92]
["bitfinex","SOLUSD",1673514033085,17.55,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673514033271,20.0,16.152,16.139,0.96]
["bitfinex","SOLUSD",1673514033488,20.0,16.152,16.139,1.92]
["bitfinex","SOLUSD",1673514033703,46.44,16.153,16.139,1.92]
["bitfinex","SOLUSD",1673514033917,46.43,16.154,16.139,48.4]
["bitfinex","SOLUSD",1673514034236,20.0,16.153,16.139,48.4]
["bitfinex","SOLUSD",1673514034447,20.0,16.153,16.139,1.92]
["bitfinex","SOLUSD",1673514034652,66.43,16.155,16.139,1.92]
["bitfinex","SOLUSD",1673514034851,20.0,16.154,16.139,1.92]
["bitfinex","SOLUSD",1673514035293,46.44,16.153,16.139,1.92]
["bitfinex","SOLUSD",1673514035489,20.0,16.152,16.139,1.92]
["bitfinex","SOLUSD",1673514036119,20.0,16.152,16.137,163.8927]
["bitfinex","SOLUSD",1673514037288,20.0,16.153,16.137,163.8927]
["bitfinex","SOLUSD",1673514037499,20.0,16.153,16.137,117.4127]
["bitfinex","SOLUSD",1673514037713,0.96,16.152,16.137,117.4127]
["bitfinex","SOLUSD",1673514038546,0.96,16.152,16.138,20.96]
["bitfinex","SOLUSD",1673514038759,0.96,16.152,16.139,0.96]
["bitfinex","SOLUSD",1673514039075,86.43,16.154,16.139,0.96]
["bitfinex","SOLUSD",1673514039278,40.0,16.154,16.139,0.96]
["bitfinex","SOLUSD",1673514039490,46.44,16.153,16.139,0.96]
["bitfinex","SOLUSD",1673514040011,20.0,16.152,16.139,0.96]
["bitfinex","SOLUSD",1673514042229,20.0,16.152,16.137,117.4127]
["bitfinex","SOLUSD",1673514042539,20.0,16.149,16.137,117.4127]
["bitfinex","SOLUSD",1673514042739,46.45,16.148,16.137,117.4127]
["bitfinex","SOLUSD",1673514042949,66.45,16.149,16.137,117.4127]
["bitfinex","SOLUSD",1673514043814,0.96,16.148,16.137,117.4127]
["bitfinex","SOLUSD",1673514044214,66.45,16.149,16.137,117.4127]
["bitfinex","SOLUSD",1673514044846,46.45,16.149,16.137,117.4127]
["bitfinex","SOLUSD",1673514045394,17.44,16.15,16.137,117.4127]
["bitfinex","SOLUSD",1673514045395,63.88,16.15,16.137,117.4127]
["bitfinex","SOLUSD",1673514045791,17.44,16.15,16.137,117.4127]
["bitfinex","SOLUSD",1673514046212,17.44,16.15,16.138,1.92]
["bitfinex","SOLUSD",1673514046427,46.44,16.151,16.138,1.92]
["bitfinex","SOLUSD",1673514047183,86.43,16.154,16.138,21.92]
["bitfinex","SOLUSD",1673514047490,66.43,16.154,16.139,46.48]
["bitfinex","SOLUSD",1673514047696,66.43,16.154,16.14,21.92]
["bitfinex","SOLUSD",1673514047915,20.0,16.154,16.14,1.92]
["bitfinex","SOLUSD",1673514048640,46.44,16.153,16.14,1.92]
["bitfinex","SOLUSD",1673514048851,20.0,16.153,16.14,1.92]
["bitfinex","SOLUSD",1673514050117,20.0,16.153,16.137,117.4127]
["bitfinex","SOLUSD",1673514050327,0.96,16.152,16.137,117.4127]
["bitfinex","SOLUSD",1673514051255,0.96,16.152,16.138,48.4]
["bitfinex","SOLUSD",1673514052118,47.4,16.152,16.138,1.92]
["bitfinex","SOLUSD",1673514052326,20.0,16.149,16.138,0.96]
["bitfinex","SOLUSD",1673514052543,20.0,16.149,16.137,117.4127]
["bitfinex","SOLUSD",1673514053577,63.88,16.15,16.137,117.4127]
["bitfinex","SOLUSD",1673514053791,17.44,16.15,16.138,1.92]
["bitfinex","SOLUSD",1673514053996,47.4,16.152,16.138,21.92]
["bitfinex","SOLUSD",1673514054217,46.43,16.155,16.139,66.48]
["bitfinex","SOLUSD",1673514054427,46.43,16.155,16.14,21.92]
["bitfinex","SOLUSD",1673514054634,66.43,16.156,16.141,20.0]
["bitfinex","SOLUSD",1673514054846,19.14496728,16.154,16.139,162.8928]
["bitfinex","SOLUSD",1673514055067,20.0,16.152,16.139,116.4128]
["bitfinex","SOLUSD",1673514055269,46.44,16.151,16.139,116.4128]
["bitfinex","SOLUSD",1673514055591,46.44,16.153,16.139,116.4128]
["bitfinex","SOLUSD",1673514055816,20.0,16.152,16.139,116.4128]
["bitfinex","SOLUSD",1673514056210,20.0,16.152,16.14,1.92]
["bitfinex","SOLUSD",1673514056525,46.44,16.153,16.14,0.96]
["bitfinex","SOLUSD",1673514056738,20.0,16.153,16.141,0.96]
["bitfinex","SOLUSD",1673514056946,20.0,16.153,16.142,0.96]
["bitfinex","SOLUSD",1673514057910,46.43,16.154,16.142,0.96]
["bitfinex","SOLUSD",1673514058748,46.43,16.154,16.139,116.4128]
["bitfinex","SOLUSD",1673514059067,21.92,16.153,16.139,116.4128]
["bitfinex","SOLUSD",1673514059481,46.44,16.152,16.139,116.4128]
["bitfinex","SOLUSD",1673514059683,20.0,16.151,16.139,116.4128]
["bitfinex","SOLUSD",1673514060103,20.0,16.151,16.134,46.49]
["bitfinex","SOLUSD",1673514060316,18.92,16.15,16.134,110.5216]
["bitfinex","SOLUSD",1673514060850,46.45,16.149,16.134,110.5216]
["bitfinex","SOLUSD",1673514061045,46.45,16.149,16.135,46.49]
["bitfinex","SOLUSD",1673514061256,47.4,16.15,16.134,157.0116]
["bitfinex","SOLUSD",1673514061584,46.44,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673514061798,47.4,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673514061983,47.4,16.152,16.139,0.96]
["bitfinex","SOLUSD",1673514063148,46.44,16.152,16.139,0.96]
["bitfinex","SOLUSD",1673514063358,46.44,16.153,16.139,0.96]
["bitfinex","SOLUSD",1673514063688,20.0,16.152,16.139,0.96]
["bitfinex","SOLUSD",1673514064218,20.0,16.152,16.138,20.96]
["bitfinex","SOLUSD",1673514064522,20.0,16.152,16.137,117.4127]
["bitfinex","SOLUSD",1673514064523,1.92,16.151,16.137,117.4127]
["bitfinex","SOLUSD",1673514064843,6.99497,16.152,16.14,17.44]
["bitfinex","SOLUSD",1673514065156,20.0,16.158,16.141,68.39]
["bitfinex","SOLUSD",1673514065364,20.0,16.156,16.141,179.3817]
["bitfinex","SOLUSD",1673514065559,20.0,16.156,16.141,132.9117]
["bitfinex","SOLUSD",1673514065773,20.0,16.156,16.142,0.96]
["bitfinex","SOLUSD",1673514066314,20.0,16.156,16.143,0.96]
["bitfinex","SOLUSD",1673514066519,20.0,16.156,16.144,0.96]
["bitfinex","SOLUSD",1673514066738,20.0,16.156,16.141,130.9917]
["bitfinex","SOLUSD",1673514066933,18.92,16.155,16.141,130.9917]
["bitfinex","SOLUSD",1673514067140,18.92,16.155,16.13,132.0288]
["bitfinex","SOLUSD",1673514067141,17.44,16.15,16.13,132.0288]
["bitfinex","SOLUSD",1673514067350,47.41,16.149,16.13,132.0288]
["bitfinex","SOLUSD",1673514067564,47.41,16.149,16.131,8.48841067]
["bitfinex","SOLUSD",1673514067888,47.41,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673514068497,47.41,16.149,16.132,46.5]
["bitfinex","SOLUSD",1673514068713,20.0,16.147,16.131,28.48841067]
["bitfinex","SOLUSD",1673514069027,47.42,16.146,16.131,28.48841067]
["bitfinex","SOLUSD",1673514069880,20.0,16.148,16.132,1.92]
["bitfinex","SOLUSD",1673514070076,46.45,16.147,16.132,1.92]
["bitfinex","SOLUSD",1673514070498,46.45,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673514070707,17.49,16.15,16.134,21.92]
["bitfinex","SOLUSD",1673514070913,17.49,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673514071123,17.49,16.15,16.136,21.92]
["bitfinex","SOLUSD",1673514071865,17.49,16.15,16.137,118.9455]
["bitfinex","SOLUSD",1673514072078,17.49,16.15,16.138,20.96]
["bitfinex","SOLUSD",1673514072921,17.49,16.15,16.138,0.96]
["bitfinex","SOLUSD",1673514076280,46.45,16.149,16.138,0.96]
["bitfinex","SOLUSD",1673514080077,46.44,16.152,16.138,0.96]
["bitfinex","SOLUSD",1673514080285,46.44,16.153,16.139,0.96]
["bitfinex","SOLUSD",1673514080607,46.44,16.153,16.14,0.96]
["bitfinex","SOLUSD",1673514082811,66.43,16.154,16.141,0.96]
["bitfinex","SOLUSD",1673514083027,20.0,16.154,16.141,0.96]
["bitfinex","SOLUSD",1673514083208,20.0,16.154,16.142,0.96]
["bitfinex","SOLUSD",1673514083418,46.43,16.155,16.143,0.96]
["bitfinex","SOLUSD",1673514083640,46.43,16.156,16.144,0.96]
["bitfinex","SOLUSD",1673514084050,46.42,16.157,16.144,0.96]
["bitfinex","SOLUSD",1673514084280,46.42,16.157,16.145,0.96]
["bitfinex","SOLUSD",1673514084494,46.42,16.157,16.146,0.96]
["bitfinex","SOLUSD",1673514084808,46.42,16.157,16.144,20.96]
["bitfinex","SOLUSD",1673514085120,46.42,16.157,16.145,20.0]
["bitfinex","SOLUSD",1673514085331,1.92,16.156,16.145,20.0]
["bitfinex","SOLUSD",1673514085839,1.92,16.156,16.144,20.0]
["bitfinex","SOLUSD",1673514086172,1.92,16.156,16.144,19.91926705]
["bitfinex","SOLUSD",1673514087521,21.92,16.156,16.139,46.48]
["bitfinex","SOLUSD",1673514087740,83.43,16.155,16.137,247.6867]
["bitfinex","SOLUSD",1673514088060,21.92,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673514088247,46.44,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673514088461,0.96,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673514088882,0.96,16.152,16.139,1.92]
["bitfinex","SOLUSD",1673514091928,0.96,16.153,16.139,1.92]
["bitfinex","SOLUSD",1673514092145,47.4,16.153,16.139,1.92]
["bitfinex","SOLUSD",1673514093092,47.4,16.153,16.137,274.1667]
["bitfinex","SOLUSD",1673514093295,37.96,16.152,16.137,227.6867]
["bitfinex","SOLUSD",1673514093519,0.96,16.151,16.137,227.6867]
["bitfinex","SOLUSD",1673514094369,0.96,16.151,16.138,0.96]
["bitfinex","SOLUSD",1673514095528,17.44,16.15,16.138,0.96]
["bitfinex","SOLUSD",1673514096366,46.42,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673514096581,46.42,16.157,16.141,0.96]
["bitfinex","SOLUSD",1673514096890,6.99497,16.156,16.142,0.96]
["bitfinex","SOLUSD",1673514097110,66.43,16.155,16.143,0.96]
["bitfinex","SOLUSD",1673514097288,20.0,16.155,16.144,0.96]
["bitfinex","SOLUSD",1673514097724,20.0,16.156,16.144,0.96]
["bitfinex","SOLUSD",1673514097932,20.0,16.156,16.143,0.96]
["bitfinex","SOLUSD",1673514098133,46.43,16.155,16.143,0.96]
["bitfinex","SOLUSD",1673514098347,20.0,16.154,16.143,0.96]
["bitfinex","SOLUSD",1673514099092,46.43,16.155,16.143,0.96]
["bitfinex","SOLUSD",1673514099298,20.0,16.154,16.143,0.96]
["bitfinex","SOLUSD",1673514099929,40.0,16.156,16.143,0.96]
["bitfinex","SOLUSD",1673514100136,46.43,16.155,16.144,0.96]
["bitfinex","SOLUSD",1673514100353,20.0,16.154,16.145,0.96]
["bitfinex","SOLUSD",1673514100567,46.43,16.155,16.145,0.96]
["bitfinex","SOLUSD",1673514100765,46.42,16.157,16.145,0.96]
["bitfinex","SOLUSD",1673514101187,46.42,16.159,16.145,0.96]
["bitfinex","SOLUSD",1673514101400,17.49,16.16,16.144,20.96]
["bitfinex","SOLUSD",1673514101727,46.41,16.161,16.145,67.42]
["bitfinex","SOLUSD",1673514101931,46.41,16.161,16.146,117.7642]
["bitfinex","SOLUSD",1673514102146,46.41,16.162,16.147,0.96]
["bitfinex","SOLUSD",1673514102346,66.41,16.163,16.148,20.96]
["bitfinex","SOLUSD",1673514102555,66.41,16.163,16.149,0.96]
["bitfinex","SOLUSD",1673514102766,66.41,16.163,16.15,0.96]
["bitfinex","SOLUSD",1673514103300,46.4,16.166,16.148,20.96]
["bitfinex","SOLUSD",1673514103499,46.39,16.169,16.149,75.89841067]
["bitfinex","SOLUSD",1673514103706,46.39,16.169,16.15,0.96]
["bitfinex","SOLUSD",1673514103930,46.39,16.169,16.151,46.44]
["bitfinex","SOLUSD",1673514104128,46.39,16.169,16.152,134.262]
["bitfinex","SOLUSD",1673514104331,46.39,16.169,16.153,20.96]
["bitfinex","SOLUSD",1673514104563,78.80525768,16.17,16.154,67.39]
["bitfinex","SOLUSD",1673514104766,32.41525768,16.171,16.155,112.5501]
["bitfinex","SOLUSD",1673514104987,32.41525768,16.171,16.156,67.39]
["bitfinex","SOLUSD",1673514105179,32.41525768,16.171,16.156,20.96]
["bitfinex","SOLUSD",1673514105817,32.41525768,16.171,16.157,0.96]
["bitfinex","SOLUSD",1673514106016,32.41525768,16.171,16.158,0.96]
["bitfinex","SOLUSD",1673514106653,32.41525768,16.171,16.159,0.96]
["bitfinex","SOLUSD",1673514106865,32.41525768,16.171,16.157,0.96]
["bitfinex","SOLUSD",1673514106866,32.41525768,16.171,16.158,0.96]
["bitfinex","SOLUSD",1673514107073,46.38,16.173,16.158,0.96]
["bitfinex","SOLUSD",1673514107278,46.37,16.175,16.158,0.96]
["bitfinex","SOLUSD",1673514107527,20.0,16.174,16.158,0.96]
["bitfinex","SOLUSD",1673514107715,46.38,16.173,16.158,0.96]
["bitfinex","SOLUSD",1673514108961,46.38,16.173,16.157,0.96]
["bitfinex","SOLUSD",1673514109176,46.38,16.173,16.157,1.92]
["bitfinex","SOLUSD",1673514109384,1.92,16.172,16.158,0.96]
["bitfinex","SOLUSD",1673514109913,46.38,16.173,16.158,9.44841067]
["bitfinex","SOLUSD",1673514110124,20.0,16.174,16.159,0.96]
["bitfinex","SOLUSD",1673514110747,20.0,16.175,16.157,46.42]
["bitfinex","SOLUSD",1673514110953,20.0,16.173,16.155,158.0201]
["bitfinex","SOLUSD",1673514111166,20.0,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673514111391,46.39,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673514111590,46.39,16.17,16.156,66.43]
["bitfinex","SOLUSD",1673514111925,46.38,16.172,16.156,40.0]
["bitfinex","SOLUSD",1673514112324,46.38,16.172,16.157,1.92]
["bitfinex","SOLUSD",1673514113272,20.96,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673514113700,17.34,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673514113903,46.39,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673514114112,47.35,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673514114531,46.39,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673514114960,58.06496728,16.168,16.14,37.31]
["bitfinex","SOLUSD",1673514115279,20.0,16.166,16.148,20.0]
["bitfinex","SOLUSD",1673514115496,84.36,16.165,16.148,20.0]
["bitfinex","SOLUSD",1673514115702,17.44,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673514116229,17.44,16.16,16.147,110.7348]
["bitfinex","SOLUSD",1673514116442,0.96,16.159,16.147,110.7348]
["bitfinex","SOLUSD",1673514116648,46.42,16.159,16.148,0.96]
["bitfinex","SOLUSD",1673514116858,46.42,16.159,16.147,110.7348]
["bitfinex","SOLUSD",1673514117067,46.42,16.159,16.148,0.96]
["bitfinex","SOLUSD",1673514119282,46.42,16.159,16.146,116.8042]
["bitfinex","SOLUSD",1673514119484,46.42,16.159,16.147,0.96]
["bitfinex","SOLUSD",1673514128945,46.42,16.159,16.139,20.0]
["bitfinex","SOLUSD",1673514128946,20.0,16.158,16.137,165.4255]
["bitfinex","SOLUSD",1673514129153,17.44,16.15,16.137,231.4138]
["bitfinex","SOLUSD",1673514129372,47.41,16.149,16.137,231.4138]
["bitfinex","SOLUSD",1673514130126,20.0,16.148,16.137,231.4138]
["bitfinex","SOLUSD",1673514130843,0.96,16.147,16.137,231.4138]
["bitfinex","SOLUSD",1673514131048,0.96,16.147,16.131,46.5]
["bitfinex","SOLUSD",1673514131276,0.96,16.146,16.132,112.4683]
["bitfinex","SOLUSD",1673514131682,47.42,16.145,16.132,112.4683]
["bitfinex","SOLUSD",1673514132098,47.42,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673514135795,46.46,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673514136006,20.0,16.146,16.134,0.96]
["bitfinex","SOLUSD",1673514136207,20.0,16.146,16.135,0.96]
["bitfinex","SOLUSD",1673514136418,20.0,16.146,16.134,0.96]
["bitfinex","SOLUSD",1673514136639,20.0,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673514136952,20.0,16.146,16.134,0.96]
["bitfinex","SOLUSD",1673514137697,46.46,16.145,16.134,0.96]
["bitfinex","SOLUSD",1673514141040,46.46,16.145,16.133,40.0]
["bitfinex","SOLUSD",1673514141251,46.45,16.147,16.133,40.0]
["bitfinex","SOLUSD",1673514141458,66.45,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673514141674,0.96,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673514141887,46.46,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673514142520,21.92,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673514142943,68.38,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673514144401,17.0,16.144,16.133,20.0]
["bitfinex","SOLUSD",1673514144601,0.96,16.143,16.133,20.0]
["bitfinex","SOLUSD",1673514144812,0.96,16.142,16.133,20.0]
["bitfinex","SOLUSD",1673514145881,46.46,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673514146071,46.45,16.149,16.134,20.96]
["bitfinex","SOLUSD",1673514146285,46.45,16.149,16.135,20.96]
["bitfinex","SOLUSD",1673514146513,46.45,16.149,16.136,0.96]
["bitfinex","SOLUSD",1673514146715,46.45,16.149,16.137,0.96]
["bitfinex","SOLUSD",1673514146918,17.52,16.15,16.138,0.96]
["bitfinex","SOLUSD",1673514147130,17.52,16.15,16.137,114.6318]
["bitfinex","SOLUSD",1673514147339,46.45,16.149,16.137,114.6318]
["bitfinex","SOLUSD",1673514147782,46.45,16.149,16.138,20.96]
["bitfinex","SOLUSD",1673514147982,46.45,16.149,16.137,114.6318]
["bitfinex","SOLUSD",1673514148191,0.96,16.148,16.137,114.6318]
["bitfinex","SOLUSD",1673514149777,46.45,16.147,16.137,114.6318]
["bitfinex","SOLUSD",1673514150183,17.52,16.15,16.137,114.6318]
["bitfinex","SOLUSD",1673514150391,46.43,16.154,16.138,1.92]
["bitfinex","SOLUSD",1673514150607,46.43,16.154,16.139,46.48]
["bitfinex","SOLUSD",1673514150818,46.43,16.156,16.14,1.92]
["bitfinex","SOLUSD",1673514151037,46.43,16.156,16.14,21.92]
["bitfinex","SOLUSD",1673514151249,46.42,16.158,16.141,66.47]
["bitfinex","SOLUSD",1673514151450,46.42,16.159,16.141,66.47]
["bitfinex","SOLUSD",1673514151653,17.3,16.16,16.142,1.92]
["bitfinex","SOLUSD",1673514151870,17.3,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673514152183,17.3,16.16,16.145,182.3231]
["bitfinex","SOLUSD",1673514152390,17.3,16.16,16.146,0.96]
["bitfinex","SOLUSD",1673514152615,17.3,16.16,16.146,120.515]
["bitfinex","SOLUSD",1673514152827,17.3,16.16,16.147,20.96]
["bitfinex","SOLUSD",1673514153042,17.3,16.16,16.148,0.96]
["bitfinex","SOLUSD",1673514153227,17.3,16.16,16.149,0.96]
["bitfinex","SOLUSD",1673514153768,17.3,16.16,16.148,0.96]
["bitfinex","SOLUSD",1673514153983,17.3,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673514154174,17.3,16.16,16.148,0.96]
["bitfinex","SOLUSD",1673514154383,17.3,16.16,16.148,1.92]
["bitfinex","SOLUSD",1673514154600,46.41,16.161,16.148,1.92]
["bitfinex","SOLUSD",1673514155666,46.4,16.164,16.149,0.96]
["bitfinex","SOLUSD",1673514158705,20.0,16.162,16.149,0.96]
["bitfinex","SOLUSD",1673514158894,0.96,16.161,16.148,0.96]
["bitfinex","SOLUSD",1673514159106,0.96,16.161,16.147,1.92]
["bitfinex","SOLUSD",1673514159441,66.41,16.162,16.147,21.92]
["bitfinex","SOLUSD",1673514159754,46.41,16.162,16.147,21.92]
["bitfinex","SOLUSD",1673514161443,46.41,16.163,16.147,68.37]
["bitfinex","SOLUSD",1673514161654,94.13029277,16.164,16.147,66.45]
["bitfinex","SOLUSD",1673514161857,101.09753277,16.164,16.147,20.0]
["bitfinex","SOLUSD",1673514162074,19.14496728,16.163,16.147,20.0]
["bitfinex","SOLUSD",1673514162475,101.09753277,16.164,16.147,20.0]
["bitfinex","SOLUSD",1673514162687,46.4,16.167,16.15,17.44]
["bitfinex","SOLUSD",1673514162896,46.39,16.169,16.151,68.36]
["bitfinex","SOLUSD",1673514163414,46.39,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673514163631,46.39,16.169,16.153,20.96]
["bitfinex","SOLUSD",1673514163843,46.39,16.169,16.154,20.96]
["bitfinex","SOLUSD",1673514164053,46.39,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673514164260,20.0,16.168,16.153,0.96]
["bitfinex","SOLUSD",1673514164595,20.0,16.166,16.147,175.415]
["bitfinex","SOLUSD",1673514164805,66.4,16.165,16.147,175.415]
["bitfinex","SOLUSD",1673514165006,20.0,16.164,16.147,175.415]
["bitfinex","SOLUSD",1673514165220,85.54496728,16.165,16.147,175.415]
["bitfinex","SOLUSD",1673514165963,85.54496728,16.165,16.15,1.92]
["bitfinex","SOLUSD",1673514166697,20.96,16.164,16.15,1.92]
["bitfinex","SOLUSD",1673514167750,0.96,16.164,16.15,1.92]
["bitfinex","SOLUSD",1673514170387,20.10496728,16.164,16.15,1.92]
["bitfinex","SOLUSD",1673514171225,20.0,16.162,16.147,155.415]
["bitfinex","SOLUSD",1673514171436,0.96,16.161,16.147,108.965]
["bitfinex","SOLUSD",1673514171657,46.42,16.16,16.147,108.965]
["bitfinex","SOLUSD",1673514172065,20.0,16.16,16.147,108.965]
["bitfinex","SOLUSD",1673514172278,37.44,16.16,16.147,108.965]
["bitfinex","SOLUSD",1673514172786,37.44,16.16,16.148,0.96]
["bitfinex","SOLUSD",1673514173751,56.58496728,16.16,16.147,108.965]
["bitfinex","SOLUSD",1673514173960,47.38,16.159,16.147,108.965]
["bitfinex","SOLUSD",1673514174154,46.42,16.159,16.147,108.965]
["bitfinex","SOLUSD",1673514174366,0.96,16.158,16.146,119.555]
["bitfinex","SOLUSD",1673514174894,0.96,16.157,16.146,119.555]
["bitfinex","SOLUSD",1673514175104,0.96,16.156,16.146,119.555]
["bitfinex","SOLUSD",1673514179519,46.42,16.159,16.147,0.96]
["bitfinex","SOLUSD",1673514179722,24.48724,16.16,16.147,0.96]
["bitfinex","SOLUSD",1673514179932,0.96,16.159,16.147,0.96]
["bitfinex","SOLUSD",1673514184052,0.96,16.159,16.147,20.96]
["bitfinex","SOLUSD",1673514184766,24.48724,16.16,16.147,20.96]
["bitfinex","SOLUSD",1673514184979,24.38724,16.16,16.147,20.96]
["bitfinex","SOLUSD",1673514185812,17.42,16.16,16.148,0.96]
["bitfinex","SOLUSD",1673514186022,17.42,16.16,16.149,0.96]
["bitfinex","SOLUSD",1673514187196,20.0,16.165,16.15,46.44]
["bitfinex","SOLUSD",1673514187419,20.0,16.165,16.151,20.96]
["bitfinex","SOLUSD",1673514187628,20.0,16.166,16.151,20.96]
["bitfinex","SOLUSD",1673514187850,20.0,16.166,16.152,0.96]
["bitfinex","SOLUSD",1673514188237,20.0,16.166,16.151,20.96]
["bitfinex","SOLUSD",1673514188471,20.0,16.165,16.151,20.96]
["bitfinex","SOLUSD",1673514188775,20.0,16.164,16.151,0.96]
["bitfinex","SOLUSD",1673514189308,20.0,16.163,16.151,0.96]
["bitfinex","SOLUSD",1673514190041,20.0,16.164,16.151,0.96]
["bitfinex","SOLUSD",1673514190366,20.0,16.164,16.15,47.4]
["bitfinex","SOLUSD",1673514190548,20.0,16.164,16.151,0.96]
["bitfinex","SOLUSD",1673514192986,17.39,16.16,16.144,46.46]
["bitfinex","SOLUSD",1673514193195,20.0,16.158,16.143,116.0327]
["bitfinex","SOLUSD",1673514193396,46.42,16.159,16.143,116.0327]
["bitfinex","SOLUSD",1673514193720,46.42,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673514193918,0.96,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673514194352,0.96,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673514194757,20.96,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673514195509,0.96,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673514196246,0.96,16.159,16.144,66.46]
["bitfinex","SOLUSD",1673514196750,17.39,16.16,16.147,21.92]
["bitfinex","SOLUSD",1673514196961,6.96724,16.163,16.147,68.37]
["bitfinex","SOLUSD",1673514198032,20.0,16.164,16.147,68.37]
["bitfinex","SOLUSD",1673514198449,20.0,16.164,16.147,48.37]
["bitfinex","SOLUSD",1673514199191,20.0,16.164,16.147,68.37]
["bitfinex","SOLUSD",1673514199377,0.96,16.163,16.147,68.37]
["bitfinex","SOLUSD",1673514199715,20.0,16.164,16.148,20.0]
["bitfinex","SOLUSD",1673514200025,20.0,16.164,16.149,1.92]
["bitfinex","SOLUSD",1673514200243,20.0,16.164,16.15,46.44]
["bitfinex","SOLUSD",1673514200445,40.0,16.165,16.151,0.96]
["bitfinex","SOLUSD",1673514200981,164.5948,16.167,16.151,20.96]
["bitfinex","SOLUSD",1673514201206,118.1948,16.167,16.152,47.4]
["bitfinex","SOLUSD",1673514201392,118.1948,16.167,16.153,20.96]
["bitfinex","SOLUSD",1673514201608,87.36,16.166,16.148,46.45]
["bitfinex","SOLUSD",1673514201933,26.11220728,16.165,16.147,46.45]
["bitfinex","SOLUSD",1673514202129,20.0,16.163,16.147,46.45]
["bitfinex","SOLUSD",1673514202330,0.96,16.162,16.147,46.45]
["bitfinex","SOLUSD",1673514202752,0.96,16.161,16.147,46.45]
["bitfinex","SOLUSD",1673514202966,0.96,16.161,16.148,21.92]
["bitfinex","SOLUSD",1673514204767,0.96,16.161,16.148,1.92]
["bitfinex","SOLUSD",1673514205089,0.96,16.161,16.148,0.96]
["bitfinex","SOLUSD",1673514205511,0.96,16.161,16.147,20.96]
["bitfinex","SOLUSD",1673514206854,0.96,16.161,16.147,63.12]
["bitfinex","SOLUSD",1673514208955,0.96,16.161,16.147,43.12]
["bitfinex","SOLUSD",1673514209282,20.0,16.163,16.147,43.12]
["bitfinex","SOLUSD",1673514209491,6.96724,16.164,16.148,20.96]
["bitfinex","SOLUSD",1673514209714,17.48,16.17,16.15,17.27]
["bitfinex","SOLUSD",1673514209902,17.48,16.17,16.151,34.38]
["bitfinex","SOLUSD",1673514210113,6.96724,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673514210442,20.0,16.168,16.153,34.85]
["bitfinex","SOLUSD",1673514210657,6.96724,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673514210841,6.96724,16.168,16.155,36.01]
["bitfinex","SOLUSD",1673514211050,6.96724,16.168,16.155,148.3662]
["bitfinex","SOLUSD",1673514211783,6.96724,16.168,16.155,146.4462]
["bitfinex","SOLUSD",1673514211999,6.96724,16.168,16.155,112.3562]
["bitfinex","SOLUSD",1673514212745,6.96724,16.168,16.156,0.96]
["bitfinex","SOLUSD",1673514213507,6.96724,16.168,16.155,112.3562]
["bitfinex","SOLUSD",1673514213697,39.14496728,16.167,16.152,31.61]
["bitfinex","SOLUSD",1673514213910,24.92724,16.166,16.15,28.34]
["bitfinex","SOLUSD",1673514214129,20.0,16.164,16.15,28.34]
["bitfinex","SOLUSD",1673514214453,1.92,16.163,16.148,28.34]
["bitfinex","SOLUSD",1673514214974,1.92,16.163,16.15,27.41]
["bitfinex","SOLUSD",1673514216641,17.35,16.16,16.15,27.41]
["bitfinex","SOLUSD",1673514216839,18.92,16.159,16.146,119.555]
["bitfinex","SOLUSD",1673514217049,38.06496728,16.159,16.144,25.68]
["bitfinex","SOLUSD",1673514217380,17.41,16.15,16.138,113.7625]
["bitfinex","SOLUSD",1673514217788,190.77041944,16.158,16.139,25.69]
["bitfinex","SOLUSD",1673514218000,0.96,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673514218209,0.96,16.157,16.141,25.68]
["bitfinex","SOLUSD",1673514218435,17.96,16.157,16.142,1.92]
["bitfinex","SOLUSD",1673514218648,0.96,16.157,16.144,26.66]
["bitfinex","SOLUSD",1673514218835,0.96,16.156,16.144,26.66]
["bitfinex","SOLUSD",1673514219046,0.96,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673514220542,20.96,16.155,16.143,26.73]
["bitfinex","SOLUSD",1673514220856,20.0,16.154,16.143,0.31]
["bitfinex","SOLUSD",1673514221392,18.92,16.153,16.143,0.31]
["bitfinex","SOLUSD",1673514221892,17.28,16.15,16.143,0.31]
["bitfinex","SOLUSD",1673514222105,18.92,16.149,16.143,0.31]
["bitfinex","SOLUSD",1673514222530,0.96,16.149,16.143,0.31]
["bitfinex","SOLUSD",1673514222719,17.28,16.15,16.143,0.31]
["bitfinex","SOLUSD",1673514223575,0.96,16.149,16.143,0.31]
["bitfinex","SOLUSD",1673514223788,17.28,16.15,16.143,0.31]
["bitfinex","SOLUSD",1673514225055,46.44,16.153,16.143,0.31]
["bitfinex","SOLUSD",1673514225260,20.0,16.154,16.143,0.31]
["bitfinex","SOLUSD",1673514228531,46.42,16.158,16.143,0.31]
["bitfinex","SOLUSD",1673514228743,0.96,16.157,16.143,0.31]
["bitfinex","SOLUSD",1673514228957,20.0,16.159,16.143,0.31]
["bitfinex","SOLUSD",1673514230095,1.92,16.158,16.143,0.31]
["bitfinex","SOLUSD",1673514233035,48.34,16.158,16.143,0.31]
["bitfinex","SOLUSD",1673514235782,37.0,16.157,16.143,0.31]
["bitfinex","SOLUSD",1673514235974,1.92,16.156,16.143,0.31]
["bitfinex","SOLUSD",1673514236629,53.38724,16.158,16.143,0.31]
["bitfinex","SOLUSD",1673514236938,0.96,16.157,16.143,0.31]
["bitfinex","SOLUSD",1673514237258,0.96,16.157,16.143,20.31]
["bitfinex","SOLUSD",1673514237444,0.96,16.157,16.144,0.96]
["bitfinex","SOLUSD",1673514237983,0.96,16.157,16.145,0.96]
["bitfinex","SOLUSD",1673514239065,0.96,16.157,16.144,0.96]
["bitfinex","SOLUSD",1673514239268,0.96,16.157,16.143,20.31]
["bitfinex","SOLUSD",1673514239584,0.96,16.157,16.144,0.96]
["bitfinex","SOLUSD",1673514239799,0.96,16.157,16.143,20.31]
["bitfinex","SOLUSD",1673514239996,0.96,16.156,16.143,20.31]
["bitfinex","SOLUSD",1673514242848,0.96,16.157,16.144,0.96]
["bitfinex","SOLUSD",1673514244633,0.96,16.157,16.143,20.31]
["bitfinex","SOLUSD",1673514244829,0.96,16.157,16.144,0.96]
["bitfinex","SOLUSD",1673514246714,0.96,16.157,16.144,1.92]
["bitfinex","SOLUSD",1673514250303,0.96,16.156,16.143,20.31]
["bitfinex","SOLUSD",1673514250508,0.96,16.155,16.143,20.31]
["bitfinex","SOLUSD",1673514253541,0.96,16.155,16.144,0.96]
["bitfinex","SOLUSD",1673514253752,26.96724,16.158,16.144,21.92]
["bitfinex","SOLUSD",1673514253974,0.96,16.157,16.144,0.96]
["bitfinex","SOLUSD",1673514254195,18.92,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673514254505,18.92,16.157,16.143,46.77]
["bitfinex","SOLUSD",1673514254718,18.92,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673514255339,18.92,16.157,16.143,20.31]
["bitfinex","SOLUSD",1673514255874,18.92,16.157,16.143,0.31]
["bitfinex","SOLUSD",1673514256079,18.92,16.157,16.143,1.27]
["bitfinex","SOLUSD",1673514257227,26.96724,16.158,16.143,1.27]
["bitfinex","SOLUSD",1673514257425,26.96724,16.158,16.144,0.96]
["bitfinex","SOLUSD",1673514257851,6.96724,16.158,16.144,0.96]
["bitfinex","SOLUSD",1673514258293,6.96724,16.158,16.144,20.96]
["bitfinex","SOLUSD",1673514258498,6.96724,16.158,16.145,0.96]
["bitfinex","SOLUSD",1673514258712,6.96724,16.158,16.144,20.96]
["bitfinex","SOLUSD",1673514258907,6.96724,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673514259343,1.92,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673514259856,0.96,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673514260273,0.96,16.156,16.144,20.0]
["bitfinex","SOLUSD",1673514260694,0.96,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673514260914,1.92,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673514261647,0.96,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673514261859,1.92,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673514265240,1.92,16.157,16.144,59.2]
["bitfinex","SOLUSD",1673514269624,0.96,16.157,16.145,0.96]
["bitfinex","SOLUSD",1673514269834,0.96,16.157,16.145,20.96]
["bitfinex","SOLUSD",1673514270051,0.96,16.157,16.146,20.0]
["bitfinex","SOLUSD",1673514270263,0.96,16.157,16.146,136.608]
["bitfinex","SOLUSD",1673514274465,0.96,16.156,16.146,136.608]
["bitfinex","SOLUSD",1673514274676,0.96,16.155,16.146,136.608]
["bitfinex","SOLUSD",1673514277315,6.96724,16.158,16.146,136.608]
["bitfinex","SOLUSD",1673514277530,1.92,16.157,16.146,136.608]
["bitfinex","SOLUSD",1673514279424,0.96,16.157,16.146,162.358]
["bitfinex","SOLUSD",1673514280030,0.96,16.157,16.146,136.608]
["bitfinex","SOLUSD",1673514280450,21.92,16.157,16.145,25.75]
["bitfinex","SOLUSD",1673514280664,17.36,16.15,16.143,0.31]
["bitfinex","SOLUSD",1673514280879,87.08,16.15,16.143,0.31]
["bitfinex","SOLUSD",1673514281927,0.96,16.149,16.143,0.31]
["bitfinex","SOLUSD",1673514283414,20.96,16.149,16.143,0.31]
["bitfinex","SOLUSD",1673514284904,0.96,16.149,16.143,0.31]
["bitfinex","SOLUSD",1673514288562,13.02,16.15,16.143,0.31]
["bitfinex","SOLUSD",1673514288777,111.86,16.16,16.144,25.97]
["bitfinex","SOLUSD",1673514288987,65.44,16.16,16.145,40.96]
["bitfinex","SOLUSD",1673514289196,65.44,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673514289929,65.44,16.16,16.146,25.96]
["bitfinex","SOLUSD",1673514290129,26.96724,16.159,16.146,25.96]
["bitfinex","SOLUSD",1673514290339,6.96724,16.158,16.146,138.3282]
["bitfinex","SOLUSD",1673514290765,18.92,16.157,16.146,138.3282]
["bitfinex","SOLUSD",1673514290983,17.96,16.157,16.146,138.3282]
["bitfinex","SOLUSD",1673514291185,6.96724,16.158,16.146,138.3282]
["bitfinex","SOLUSD",1673514292879,0.96,16.157,16.146,138.3282]
["bitfinex","SOLUSD",1673514295411,6.96724,16.158,16.146,138.3282]
["bitfinex","SOLUSD",1673514295631,6.96724,16.158,16.147,20.96]
["bitfinex","SOLUSD",1673514295955,65.44,16.16,16.148,25.75]
["bitfinex","SOLUSD",1673514296770,65.44,16.16,16.147,45.72]
["bitfinex","SOLUSD",1673514296975,65.44,16.16,16.148,0.96]
["bitfinex","SOLUSD",1673514299388,13.08,16.16,16.149,31.19]
["bitfinex","SOLUSD",1673514299603,13.08,16.16,16.149,20.96]
["bitfinex","SOLUSD",1673514299814,13.08,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673514300453,65.38,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673514300661,72.34724,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673514301597,65.38,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673514301811,65.38,16.16,16.148,0.96]
["bitfinex","SOLUSD",1673514302652,12.97,16.16,16.149,0.96]
["bitfinex","SOLUSD",1673514302900,84.88525768,16.17,16.149,0.96]
["bitfinex","SOLUSD",1673514302901,46.39,16.169,16.15,46.11]
["bitfinex","SOLUSD",1673514303198,40.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673514303415,46.4,16.167,16.152,1.92]
["bitfinex","SOLUSD",1673514303724,65.4,16.17,16.153,46.44]
["bitfinex","SOLUSD",1673514303930,20.0,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673514304341,72.36724,16.17,16.156,0.96]
["bitfinex","SOLUSD",1673514304861,72.36724,16.17,16.157,0.96]
["bitfinex","SOLUSD",1673514305072,72.36724,16.17,16.158,0.96]
["bitfinex","SOLUSD",1673514305604,19.93724,16.17,16.158,0.96]
["bitfinex","SOLUSD",1673514306139,19.93724,16.17,16.155,182.7335]
["bitfinex","SOLUSD",1673514306339,19.93724,16.17,16.156,1.92]
["bitfinex","SOLUSD",1673514308244,0.96,16.169,16.156,1.92]
["bitfinex","SOLUSD",1673514311085,66.32724,16.17,16.156,21.92]
["bitfinex","SOLUSD",1673514311279,0.96,16.169,16.156,1.92]
["bitfinex","SOLUSD",1673514311491,21.92,16.169,16.156,0.96]
["bitfinex","SOLUSD",1673514312431,17.0,16.168,16.155,116.3035]
["bitfinex","SOLUSD",1673514312773,87.46496728,16.167,16.148,46.45]
["bitfinex","SOLUSD",1673514312969,13.09,16.16,16.148,46.45]
["bitfinex","SOLUSD",1673514313177,13.09,16.16,16.146,290.7806]
["bitfinex","SOLUSD",1673514313390,13.09,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673514314434,13.09,16.16,16.148,0.96]
["bitfinex","SOLUSD",1673514314642,13.09,16.16,16.149,0.96]
["bitfinex","SOLUSD",1673514314850,13.09,16.16,16.15,0.96]
["bitfinex","SOLUSD",1673514315267,13.09,16.16,16.151,0.96]
["bitfinex","SOLUSD",1673514315490,13.09,16.16,16.152,0.96]
["bitfinex","SOLUSD",1673514315805,13.09,16.16,16.153,0.96]
["bitfinex","SOLUSD",1673514316847,13.09,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673514317837,13.09,16.16,16.148,1.92]
["bitfinex","SOLUSD",1673514318879,13.09,16.16,16.146,290.7806]
["bitfinex","SOLUSD",1673514319064,13.09,16.16,16.146,224.3206]
["bitfinex","SOLUSD",1673514321502,13.09,16.16,16.147,1.92]
["bitfinex","SOLUSD",1673514322977,0.96,16.159,16.146,224.3206]
["bitfinex","SOLUSD",1673514323504,46.42,16.158,16.146,224.3206]
["bitfinex","SOLUSD",1673514323693,20.96,16.159,16.146,224.3206]
["bitfinex","SOLUSD",1673514324431,20.96,16.159,16.147,0.96]
["bitfinex","SOLUSD",1673514325304,0.96,16.158,16.146,224.3206]
["bitfinex","SOLUSD",1673514325502,17.96,16.158,16.146,224.3206]
["bitfinex","SOLUSD",1673514325691,47.38,16.157,16.146,224.3206]
["bitfinex","SOLUSD",1673514326020,20.0,16.156,16.146,224.3206]
["bitfinex","SOLUSD",1673514326234,47.39,16.155,16.143,0.31]
["bitfinex","SOLUSD",1673514326429,65.39,16.15,16.143,0.31]
["bitfinex","SOLUSD",1673514331715,20.0,16.149,16.143,0.31]
["bitfinex","SOLUSD",1673514332112,66.45,16.149,16.143,0.31]
["bitfinex","SOLUSD",1673514333375,0.96,16.148,16.143,0.31]
["bitfinex","SOLUSD",1673514334738,20.10496728,16.148,16.143,0.31]
["bitfinex","SOLUSD",1673514335176,37.96,16.147,16.143,0.31]
["bitfinex","SOLUSD",1673514335373,0.96,16.146,16.143,0.31]
["bitfinex","SOLUSD",1673514338426,20.10496728,16.146,16.143,0.31]
["bitfinex","SOLUSD",1673514338625,20.0,16.144,16.132,111.1836]
["bitfinex","SOLUSD",1673514338838,13.09,16.14,16.132,111.1836]
["bitfinex","SOLUSD",1673514341493,13.09,16.14,16.129,35.03]
["bitfinex","SOLUSD",1673514341698,18.92,16.139,16.126,31.36]
["bitfinex","SOLUSD",1673514341915,1.92,16.139,16.125,300.22074058]
["bitfinex","SOLUSD",1673514342121,21.92,16.139,16.126,30.59]
["bitfinex","SOLUSD",1673514342654,21.92,16.139,16.125,300.22074058]
["bitfinex","SOLUSD",1673514343060,72.22724,16.14,16.126,27.94]
["bitfinex","SOLUSD",1673514343383,12.99,16.14,16.126,27.94]
["bitfinex","SOLUSD",1673514343702,12.99,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673514343911,12.99,16.14,16.131,0.96]
["bitfinex","SOLUSD",1673514344095,0.96,16.139,16.129,27.77]
["bitfinex","SOLUSD",1673514344311,0.96,16.138,16.126,27.93]
["bitfinex","SOLUSD",1673514344518,0.96,16.137,16.126,27.93]
["bitfinex","SOLUSD",1673514345155,65.35,16.14,16.126,27.93]
["bitfinex","SOLUSD",1673514345375,12.99,16.14,16.126,27.93]
["bitfinex","SOLUSD",1673514345573,12.99,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673514346313,12.99,16.14,16.13,0.96]
["bitfinex","SOLUSD",1673514348330,12.99,16.14,16.128,139.8514]
["bitfinex","SOLUSD",1673514348543,12.99,16.14,16.129,20.96]
["bitfinex","SOLUSD",1673514353270,12.99,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673514353791,12.99,16.14,16.128,139.8514]
["bitfinex","SOLUSD",1673514353998,12.99,16.14,16.128,113.6114]
["bitfinex","SOLUSD",1673514354405,0.96,16.139,16.128,113.6114]
["bitfinex","SOLUSD",1673514355159,12.99,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673514355904,12.99,16.14,16.13,0.96]
["bitfinex","SOLUSD",1673514357153,12.99,16.14,16.129,1.92]
["bitfinex","SOLUSD",1673514357488,12.99,16.14,16.129,21.92]
["bitfinex","SOLUSD",1673514358022,12.99,16.14,16.129,1.92]
["bitfinex","SOLUSD",1673514360218,12.99,16.14,16.128,113.6114]
["bitfinex","SOLUSD",1673514360429,17.0,16.139,16.121,66.53]
["bitfinex","SOLUSD",1673514360624,8.88724,16.138,16.121,20.0]
["bitfinex","SOLUSD",1673514360837,70.44724,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673514361059,27.92724,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673514361375,17.96,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673514361904,13.09,16.13,16.12,66.53]
["bitfinex","SOLUSD",1673514362513,13.09,16.13,16.12,46.53]
["bitfinex","SOLUSD",1673514362863,13.09,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673514363039,13.09,16.13,16.114,44.18]
["bitfinex","SOLUSD",1673514363585,13.09,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673514363775,13.09,16.13,16.116,40.72]
["bitfinex","SOLUSD",1673514364719,13.12,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673514365774,13.12,16.13,16.118,112.6455]
["bitfinex","SOLUSD",1673514367151,13.12,16.13,16.118,145.0855]
["bitfinex","SOLUSD",1673514367369,0.96,16.129,16.118,112.6455]
["bitfinex","SOLUSD",1673514369139,0.96,16.129,16.118,139.0655]
["bitfinex","SOLUSD",1673514369972,0.96,16.129,16.118,112.6455]
["bitfinex","SOLUSD",1673514370302,20.96,16.129,16.118,112.6455]
["bitfinex","SOLUSD",1673514372197,65.7,16.13,16.118,112.6455]
["bitfinex","SOLUSD",1673514372413,13.14,16.13,16.118,112.6455]
["bitfinex","SOLUSD",1673514372630,13.14,16.13,16.119,138.8365]
["bitfinex","SOLUSD",1673514374511,65.63,16.13,16.119,138.8365]
["bitfinex","SOLUSD",1673514374724,0.96,16.129,16.119,138.8365]
["bitfinex","SOLUSD",1673514374938,20.96,16.129,16.119,138.8365]
["bitfinex","SOLUSD",1673514376179,20.96,16.129,16.119,112.3865]
["bitfinex","SOLUSD",1673514376728,20.54823743,16.129,16.119,112.3865]
["bitfinex","SOLUSD",1673514377243,0.96,16.128,16.119,112.3865]
["bitfinex","SOLUSD",1673514378510,65.63,16.13,16.119,112.3865]
["bitfinex","SOLUSD",1673514380282,65.63,16.13,16.119,138.7765]
["bitfinex","SOLUSD",1673514380602,20.0,16.129,16.119,138.7765]
["bitfinex","SOLUSD",1673514380813,1.92,16.128,16.119,138.7765]
["bitfinex","SOLUSD",1673514381019,1.92,16.128,16.119,112.3865]
["bitfinex","SOLUSD",1673514381875,25.88724,16.128,16.119,112.3865]
["bitfinex","SOLUSD",1673514384371,25.88724,16.128,16.116,26.43]
["bitfinex","SOLUSD",1673514384705,25.88724,16.128,16.114,26.43]
["bitfinex","SOLUSD",1673514384914,6.96724,16.127,16.114,26.43]
["bitfinex","SOLUSD",1673514385128,18.92,16.126,16.114,26.43]
["bitfinex","SOLUSD",1673514385342,25.88724,16.126,16.114,26.43]
["bitfinex","SOLUSD",1673514386273,6.96724,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673514386478,6.96724,16.126,16.116,26.43]
["bitfinex","SOLUSD",1673514387655,6.96724,16.126,16.117,20.0]
["bitfinex","SOLUSD",1673514387964,6.96724,16.126,16.118,26.43]
["bitfinex","SOLUSD",1673514390069,6.96724,16.126,16.119,110.6141]
["bitfinex","SOLUSD",1673514391641,8.88724,16.126,16.119,110.6141]
["bitfinex","SOLUSD",1673514398265,65.63,16.13,16.119,110.6141]
["bitfinex","SOLUSD",1673514398788,65.63,16.13,16.12,46.4]
["bitfinex","SOLUSD",1673514398980,65.63,16.13,16.12,165.1085]
["bitfinex","SOLUSD",1673514399189,65.63,16.13,16.121,20.0]
["bitfinex","SOLUSD",1673514401422,13.15,16.13,16.121,20.0]
["bitfinex","SOLUSD",1673514404360,13.15,16.13,16.12,165.1085]
["bitfinex","SOLUSD",1673514406044,13.15,16.13,16.12,145.1085]
["bitfinex","SOLUSD",1673514406987,13.15,16.13,16.121,20.0]
["bitfinex","SOLUSD",1673514408960,13.15,16.13,16.12,145.1085]
["bitfinex","SOLUSD",1673514409176,1.92,16.129,16.12,118.7085]
["bitfinex","SOLUSD",1673514409494,18.92,16.129,16.12,118.7085]
["bitfinex","SOLUSD",1673514409921,1.92,16.129,16.12,118.7085]
["bitfinex","SOLUSD",1673514410118,13.15,16.13,16.12,118.7085]
["bitfinex","SOLUSD",1673514411499,1.92,16.129,16.12,118.7085]
["bitfinex","SOLUSD",1673514414445,1.92,16.129,16.12,145.0685]
["bitfinex","SOLUSD",1673514415395,13.15,16.13,16.12,145.0685]
["bitfinex","SOLUSD",1673514415916,1.92,16.129,16.12,118.7085]
["bitfinex","SOLUSD",1673514416228,18.92,16.129,16.12,118.7085]
["bitfinex","SOLUSD",1673514419798,1.92,16.129,16.12,118.7085]
["bitfinex","SOLUSD",1673514420006,1.92,16.129,16.121,20.0]
["bitfinex","SOLUSD",1673514420214,20.11724,16.13,16.12,145.0885]
["bitfinex","SOLUSD",1673514421061,20.11724,16.13,16.12,118.7085]
["bitfinex","SOLUSD",1673514421270,0.96,16.129,16.12,118.7085]
["bitfinex","SOLUSD",1673514421590,18.92,16.129,16.12,118.7085]
["bitfinex","SOLUSD",1673514421803,1.92,16.129,16.12,118.7085]
["bitfinex","SOLUSD",1673514422019,20.11724,16.13,16.12,118.7085]
["bitfinex","SOLUSD",1673514422642,1.92,16.129,16.12,118.7085]
["bitfinex","SOLUSD",1673514423295,0.96,16.129,16.12,118.7085]
["bitfinex","SOLUSD",1673514424452,0.96,16.129,16.12,145.0485]
["bitfinex","SOLUSD",1673514424639,0.96,16.129,16.12,118.7085]
["bitfinex","SOLUSD",1673514425900,20.11724,16.13,16.12,118.7085]
["bitfinex","SOLUSD",1673514426129,13.15,16.13,16.12,145.0585]
["bitfinex","SOLUSD",1673514426340,13.15,16.13,16.121,20.0]
["bitfinex","SOLUSD",1673514426652,13.15,16.13,16.12,145.0585]
["bitfinex","SOLUSD",1673514429153,41.3391461,16.134,16.123,8.95599465]
["bitfinex","SOLUSD",1673514429366,13.2,16.14,16.126,26.34]
["bitfinex","SOLUSD",1673514429591,13.2,16.14,16.126,27.3]
["bitfinex","SOLUSD",1673514430015,13.2,16.14,16.127,20.96]
["bitfinex","SOLUSD",1673514430227,13.2,16.14,16.128,27.3]
["bitfinex","SOLUSD",1673514430449,13.2,16.14,16.128,137.6605]
["bitfinex","SOLUSD",1673514430653,13.2,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673514430959,13.2,16.14,16.13,26.33]
["bitfinex","SOLUSD",1673514431175,13.2,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673514431362,13.2,16.14,16.132,26.06]
["bitfinex","SOLUSD",1673514433150,39.14496728,16.145,16.132,26.06]
["bitfinex","SOLUSD",1673514433354,1.92,16.144,16.132,26.06]
["bitfinex","SOLUSD",1673514437694,13.1,16.14,16.132,26.06]
["bitfinex","SOLUSD",1673514438099,13.1,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673514438643,13.1,16.14,16.132,26.04]
["bitfinex","SOLUSD",1673514441778,0.96,16.139,16.132,26.04]
["bitfinex","SOLUSD",1673514441985,18.92,16.139,16.13,26.09]
["bitfinex","SOLUSD",1673514442199,25.88724,16.139,16.129,26.09]
["bitfinex","SOLUSD",1673514442421,25.88724,16.139,16.128,136.4505]
["bitfinex","SOLUSD",1673514442750,6.96724,16.138,16.128,136.4505]
["bitfinex","SOLUSD",1673514442927,1.92,16.137,16.128,136.4505]
["bitfinex","SOLUSD",1673514446541,6.96724,16.138,16.129,20.0]
["bitfinex","SOLUSD",1673514450531,6.96724,16.138,16.128,110.3605]
["bitfinex","SOLUSD",1673514450726,18.92,16.137,16.128,110.3605]
["bitfinex","SOLUSD",1673514451057,6.96724,16.136,16.128,110.3605]
["bitfinex","SOLUSD",1673514451242,1.92,16.135,16.128,110.3605]
["bitfinex","SOLUSD",1673514452316,0.96,16.135,16.128,110.3605]
["bitfinex","SOLUSD",1673514453041,0.96,16.134,16.126,26.19]
["bitfinex","SOLUSD",1673514453268,0.96,16.133,16.121,26.23]
["bitfinex","SOLUSD",1673514453456,13.1,16.13,16.121,26.23]
["bitfinex","SOLUSD",1673514454405,0.96,16.129,16.121,26.23]
["bitfinex","SOLUSD",1673514455464,0.96,16.128,16.121,26.23]
["bitfinex","SOLUSD",1673514457998,0.96,16.127,16.121,26.23]
["bitfinex","SOLUSD",1673514458305,0.96,16.127,16.11,128.5311]
["bitfinex","SOLUSD",1673514458306,7.92724,16.126,16.116,26.33]
["bitfinex","SOLUSD",1673514458520,25.88724,16.126,16.117,300.36976123]
["bitfinex","SOLUSD",1673514458705,7.92724,16.126,16.118,20.0]
["bitfinex","SOLUSD",1673514459038,7.92724,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673514459245,0.96,16.124,16.115,20.0]
["bitfinex","SOLUSD",1673514459447,0.96,16.124,16.116,26.44]
["bitfinex","SOLUSD",1673514459658,7.92724,16.125,16.116,26.44]
["bitfinex","SOLUSD",1673514459862,6.96724,16.125,16.116,26.44]
["bitfinex","SOLUSD",1673514463871,6.96724,16.125,16.115,26.44]
["bitfinex","SOLUSD",1673514464067,6.96724,16.125,16.116,20.0]
["bitfinex","SOLUSD",1673514464279,1.92,16.124,16.116,20.0]
["bitfinex","SOLUSD",1673514465145,1.92,16.124,16.115,20.0]
["bitfinex","SOLUSD",1673514465338,1.92,16.124,16.116,46.47]
["bitfinex","SOLUSD",1673514466934,1.92,16.124,16.116,26.47]
["bitfinex","SOLUSD",1673514473446,6.96724,16.125,16.115,20.0]
["bitfinex","SOLUSD",1673514473772,1.92,16.124,16.116,26.45]
["bitfinex","SOLUSD",1673514474603,6.96724,16.125,16.116,26.45]
["bitfinex","SOLUSD",1673514474817,1.92,16.124,16.116,26.45]
["bitfinex","SOLUSD",1673514484378,18.92,16.124,16.115,20.0]
["bitfinex","SOLUSD",1673514484580,6.96724,16.123,16.115,20.0]
["bitfinex","SOLUSD",1673514484797,1.92,16.122,16.115,20.0]
["bitfinex","SOLUSD",1673514485003,1.92,16.122,16.114,20.0]
["bitfinex","SOLUSD",1673514485004,8.88724,16.122,16.114,20.0]
["bitfinex","SOLUSD",1673514485204,8.88724,16.122,16.115,26.47]
["bitfinex","SOLUSD",1673514485417,8.88724,16.122,16.116,20.0]
["bitfinex","SOLUSD",1673514485633,8.88724,16.122,16.116,40.0]
["bitfinex","SOLUSD",1673514486366,8.88724,16.122,16.117,26.5]
["bitfinex","SOLUSD",1673514487003,8.88724,16.122,16.116,66.5]
["bitfinex","SOLUSD",1673514487313,8.88724,16.122,16.116,46.5]
["bitfinex","SOLUSD",1673514487520,8.88724,16.122,16.116,20.0]
["bitfinex","SOLUSD",1673514488055,8.88724,16.122,16.116,46.5]
["bitfinex","SOLUSD",1673514488930,8.88724,16.122,16.115,40.0]
["bitfinex","SOLUSD",1673514489105,20.0,16.129,16.116,26.64]
["bitfinex","SOLUSD",1673514489319,65.47,16.13,16.116,26.64]
["bitfinex","SOLUSD",1673514489859,13.02,16.13,16.117,1.92]
["bitfinex","SOLUSD",1673514490056,13.02,16.13,16.118,30.55]
["bitfinex","SOLUSD",1673514490272,13.02,16.13,16.119,117.6606]
["bitfinex","SOLUSD",1673514490477,13.02,16.13,16.12,32.33]
["bitfinex","SOLUSD",1673514490687,13.02,16.13,16.121,20.0]
["bitfinex","SOLUSD",1673514494589,13.02,16.13,16.12,32.33]
["bitfinex","SOLUSD",1673514494782,1.92,16.129,16.119,117.6606]
["bitfinex","SOLUSD",1673514494998,25.88724,16.129,16.119,117.6606]
["bitfinex","SOLUSD",1673514495206,6.96724,16.128,16.119,117.6606]
["bitfinex","SOLUSD",1673514495420,1.92,16.127,16.119,117.6606]
["bitfinex","SOLUSD",1673514498504,0.96,16.127,16.119,117.6606]
["bitfinex","SOLUSD",1673514498699,6.96724,16.128,16.119,117.6606]
["bitfinex","SOLUSD",1673514499123,6.96724,16.128,16.119,146.2506]
["bitfinex","SOLUSD",1673514501757,6.96724,16.128,16.12,20.0]
["bitfinex","SOLUSD",1673514501977,65.44,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673514501978,13.09,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673514502163,13.09,16.13,16.122,20.0]
["bitfinex","SOLUSD",1673514505319,13.09,16.13,16.121,26.4]
["bitfinex","SOLUSD",1673514506275,0.96,16.129,16.12,29.79]
["bitfinex","SOLUSD",1673514506481,1.92,16.129,16.12,49.79]
["bitfinex","SOLUSD",1673514509033,1.92,16.129,16.12,29.79]
["bitfinex","SOLUSD",1673514509245,1.92,16.129,16.119,146.4706]
["bitfinex","SOLUSD",1673514511030,1.92,16.129,16.119,117.6606]
["bitfinex","SOLUSD",1673514511221,53.47724,16.128,16.114,26.41]
["bitfinex","SOLUSD",1673514511431,45.88724,16.127,16.114,26.41]
["bitfinex","SOLUSD",1673514511655,6.96724,16.126,16.112,26.41]
["bitfinex","SOLUSD",1673514511848,1.92,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673514512059,1.92,16.125,16.114,26.41]
["bitfinex","SOLUSD",1673514513233,1.92,16.125,16.115,20.0]
["bitfinex","SOLUSD",1673514513425,1.92,16.125,16.116,26.41]
["bitfinex","SOLUSD",1673514513768,1.92,16.125,16.117,20.0]
["bitfinex","SOLUSD",1673514514579,6.96724,16.124,16.115,20.0]
["bitfinex","SOLUSD",1673514514795,1.92,16.123,16.114,20.0]
["bitfinex","SOLUSD",1673514515106,8.88724,16.123,16.115,26.41]
["bitfinex","SOLUSD",1673514515316,8.88724,16.123,16.116,20.0]
["bitfinex","SOLUSD",1673514516174,8.88724,16.123,16.114,20.0]
["bitfinex","SOLUSD",1673514516374,8.88724,16.123,16.115,26.5]
["bitfinex","SOLUSD",1673514516578,8.88724,16.123,16.116,20.0]
["bitfinex","SOLUSD",1673514517003,6.96724,16.123,16.117,26.5]
["bitfinex","SOLUSD",1673514517213,17.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673514517440,1.92,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673514517638,1.92,16.126,16.116,26.5]
["bitfinex","SOLUSD",1673514517849,6.96724,16.125,16.116,26.5]
["bitfinex","SOLUSD",1673514518059,1.92,16.124,16.117,20.0]
["bitfinex","SOLUSD",1673514518683,1.92,16.124,16.115,20.0]
["bitfinex","SOLUSD",1673514518894,1.92,16.124,16.116,46.48]
["bitfinex","SOLUSD",1673514519113,1.92,16.124,16.117,20.0]
["bitfinex","SOLUSD",1673514519966,6.96724,16.125,16.117,20.0]
["bitfinex","SOLUSD",1673514521419,1.92,16.124,16.117,20.0]
["bitfinex","SOLUSD",1673514523118,1.92,16.124,16.118,26.45]
["bitfinex","SOLUSD",1673514523325,6.96724,16.125,16.118,26.45]
["bitfinex","SOLUSD",1673514523518,65.61,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673514523731,20.10724,16.13,16.12,26.45]
["bitfinex","SOLUSD",1673514524798,1.92,16.129,16.12,26.45]
["bitfinex","SOLUSD",1673514527936,6.96724,16.128,16.119,114.0375]
["bitfinex","SOLUSD",1673514528142,18.92,16.127,16.119,114.0375]
["bitfinex","SOLUSD",1673514528366,25.88724,16.127,16.119,114.0375]
["bitfinex","SOLUSD",1673514528883,8.88724,16.127,16.119,114.0375]
["bitfinex","SOLUSD",1673514529095,7.92724,16.127,16.118,26.39]
["bitfinex","SOLUSD",1673514529855,13.14,16.13,16.118,26.39]
["bitfinex","SOLUSD",1673514530049,13.14,16.13,16.119,109.96]
["bitfinex","SOLUSD",1673514530252,13.14,16.13,16.12,46.39]
["bitfinex","SOLUSD",1673514530678,13.14,16.13,16.121,20.0]
["bitfinex","SOLUSD",1673514530995,13.14,16.13,16.122,26.3]
["bitfinex","SOLUSD",1673514531409,1.92,16.129,16.122,26.3]
["bitfinex","SOLUSD",1673514534363,1.92,16.129,16.122,20.0]
["bitfinex","SOLUSD",1673514534564,1.92,16.129,16.121,30.46]
["bitfinex","SOLUSD",1673514535817,1.92,16.129,16.121,20.0]
["bitfinex","SOLUSD",1673514536045,1.92,16.129,16.12,30.99]
["bitfinex","SOLUSD",1673514536232,6.96724,16.128,16.119,140.66]
["bitfinex","SOLUSD",1673514536449,18.92,16.127,16.119,140.66]
["bitfinex","SOLUSD",1673514536658,25.88724,16.127,16.119,140.66]
["bitfinex","SOLUSD",1673514538139,6.96724,16.126,16.119,109.96]
["bitfinex","SOLUSD",1673514538358,1.92,16.125,16.119,109.96]
["bitfinex","SOLUSD",1673514538997,1.92,16.125,16.118,30.62]
["bitfinex","SOLUSD",1673514539190,18.92,16.125,16.116,30.81]
["bitfinex","SOLUSD",1673514540573,18.92,16.125,16.118,31.44]
["bitfinex","SOLUSD",1673514540764,25.88724,16.125,16.116,34.0]
["bitfinex","SOLUSD",1673514544458,8.88724,16.125,16.116,34.0]
["bitfinex","SOLUSD",1673514549500,7.92724,16.125,16.116,34.0]
["bitfinex","SOLUSD",1673514549711,0.96,16.124,16.116,34.0]
["bitfinex","SOLUSD",1673514550869,0.96,16.123,16.115,46.54]
["bitfinex","SOLUSD",1673514551181,7.92724,16.122,16.11,115.3911]
["bitfinex","SOLUSD",1673514551402,12.98,16.12,16.11,115.3911]
["bitfinex","SOLUSD",1673514551601,1.92,16.119,16.11,115.3911]
["bitfinex","SOLUSD",1673514552451,1.92,16.119,16.111,45.63]
["bitfinex","SOLUSD",1673514557696,1.92,16.119,16.111,45.51577587]
["bitfinex","SOLUSD",1673514558105,1.92,16.119,16.11,115.3911]
["bitfinex","SOLUSD",1673514561273,18.92,16.119,16.11,115.3911]
["bitfinex","SOLUSD",1673514562026,25.88724,16.119,16.11,115.3911]
["bitfinex","SOLUSD",1673514564006,6.96724,16.119,16.11,115.3911]
["bitfinex","SOLUSD",1673514565388,1.92,16.118,16.11,115.3911]
["bitfinex","SOLUSD",1673514566201,18.92,16.118,16.11,115.3911]
["bitfinex","SOLUSD",1673514566635,1.92,16.118,16.11,115.3911]
["bitfinex","SOLUSD",1673514567171,6.96724,16.119,16.11,115.3911]
["bitfinex","SOLUSD",1673514567369,12.98,16.12,16.11,115.3911]
["bitfinex","SOLUSD",1673514567574,12.98,16.12,16.111,28.07]
["bitfinex","SOLUSD",1673514568012,26.96724,16.119,16.11,115.3911]
["bitfinex","SOLUSD",1673514569059,18.92,16.118,16.11,115.3911]
["bitfinex","SOLUSD",1673514569271,1.92,16.118,16.11,115.3911]
["bitfinex","SOLUSD",1673514569587,1.92,16.118,16.111,26.53]
["bitfinex","SOLUSD",1673514569769,0.96,16.118,16.111,26.53]
["bitfinex","SOLUSD",1673514570053,6.96724,16.119,16.111,26.53]
["bitfinex","SOLUSD",1673514570203,6.96724,16.119,16.11,115.3911]
["bitfinex","SOLUSD",1673514570527,6.96724,16.119,16.11,119.69123307]
["bitfinex","SOLUSD",1673514571272,6.96724,16.119,16.111,26.53]
["bitfinex","SOLUSD",1673514572092,12.98,16.12,16.112,20.0]
["bitfinex","SOLUSD",1673514572295,12.98,16.12,16.113,26.52]
["bitfinex","SOLUSD",1673514572624,12.98,16.12,16.113,30.82013307]
["bitfinex","SOLUSD",1673514572838,12.98,16.12,16.113,4.30013307]
["bitfinex","SOLUSD",1673514573346,1.92,16.119,16.113,4.30013307]
["bitfinex","SOLUSD",1673514573879,6.96724,16.118,16.113,4.30013307]
["bitfinex","SOLUSD",1673514574094,18.92,16.117,16.113,4.30013307]
["bitfinex","SOLUSD",1673514575372,1.92,16.117,16.113,4.30013307]
["bitfinex","SOLUSD",1673514575998,6.96724,16.118,16.113,4.30013307]
["bitfinex","SOLUSD",1673514576948,53.50724,16.118,16.113,4.30013307]
["bitfinex","SOLUSD",1673514577771,20.0,16.116,16.113,4.30013307]
["bitfinex","SOLUSD",1673514577987,1.92,16.115,16.113,4.30013307]
["bitfinex","SOLUSD",1673514585059,6.96724,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673514585248,18.92,16.113,16.106,20.0]
["bitfinex","SOLUSD",1673514586418,1.92,16.113,16.106,20.0]
["bitfinex","SOLUSD",1673514586630,1.92,16.113,16.107,26.6]
["bitfinex","SOLUSD",1673514586823,1.92,16.113,16.106,20.0]
["bitfinex","SOLUSD",1673514587553,1.92,16.113,16.105,26.6]
["bitfinex","SOLUSD",1673514589664,1.92,16.113,16.104,20.0]
["bitfinex","SOLUSD",1673514589994,1.92,16.113,16.105,26.6]
["bitfinex","SOLUSD",1673514590394,0.96,16.113,16.105,26.6]
["bitfinex","SOLUSD",1673514590603,6.96724,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673514590815,6.96724,16.114,16.107,26.61]
["bitfinex","SOLUSD",1673514594185,6.96724,16.114,16.105,30.36]
["bitfinex","SOLUSD",1673514594396,6.96724,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673514594611,6.96724,16.114,16.107,32.58]
["bitfinex","SOLUSD",1673514596935,20.0,16.119,16.107,32.58]
["bitfinex","SOLUSD",1673514597244,18.92,16.118,16.107,32.58]
["bitfinex","SOLUSD",1673514598613,26.96724,16.119,16.107,32.58]
["bitfinex","SOLUSD",1673514599247,6.96724,16.119,16.107,32.58]
["bitfinex","SOLUSD",1673514599566,6.96724,16.119,16.107,52.58]
["bitfinex","SOLUSD",1673514599774,0.96,16.118,16.107,52.58]
["bitfinex","SOLUSD",1673514599989,18.92,16.118,16.107,52.58]
["bitfinex","SOLUSD",1673514600719,6.96724,16.119,16.107,32.58]
["bitfinex","SOLUSD",1673514600920,6.96724,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673514601130,6.96724,16.119,16.109,35.91]
["bitfinex","SOLUSD",1673514601979,6.96724,16.119,16.108,35.44]
["bitfinex","SOLUSD",1673514602190,18.92,16.118,16.108,35.44]
["bitfinex","SOLUSD",1673514602398,25.88724,16.118,16.108,35.44]
["bitfinex","SOLUSD",1673514604172,25.88724,16.118,16.107,35.69]
["bitfinex","SOLUSD",1673514607757,23.96724,16.118,16.107,35.69]
["bitfinex","SOLUSD",1673514608080,6.96724,16.118,16.107,35.69]
["bitfinex","SOLUSD",1673514609016,6.96724,16.117,16.107,35.69]
["bitfinex","SOLUSD",1673514609227,18.92,16.116,16.106,58.55]
["bitfinex","SOLUSD",1673514609442,1.92,16.116,16.106,58.55]
["bitfinex","SOLUSD",1673514610812,18.92,16.116,16.106,58.55]
["bitfinex","SOLUSD",1673514615439,1.92,16.116,16.106,58.55]
["bitfinex","SOLUSD",1673514615746,18.92,16.116,16.106,58.55]
["bitfinex","SOLUSD",1673514615962,1.92,16.116,16.106,58.55]
["bitfinex","SOLUSD",1673514616164,18.92,16.116,16.106,58.55]
["bitfinex","SOLUSD",1673514616894,1.92,16.116,16.106,58.55]
["bitfinex","SOLUSD",1673514617099,18.92,16.116,16.106,58.55]
["bitfinex","SOLUSD",1673514618889,1.92,16.116,16.106,58.55]
["bitfinex","SOLUSD",1673514619620,18.92,16.116,16.106,58.55]
["bitfinex","SOLUSD",1673514619826,1.92,16.116,16.106,58.55]
["bitfinex","SOLUSD",1673514620477,18.92,16.116,16.106,58.55]
["bitfinex","SOLUSD",1673514621529,25.88724,16.116,16.106,58.55]
["bitfinex","SOLUSD",1673514621739,6.96724,16.115,16.106,58.55]
["bitfinex","SOLUSD",1673514621950,18.92,16.114,16.102,35.13]
["bitfinex","SOLUSD",1673514622262,13.1,16.11,16.102,35.13]
["bitfinex","SOLUSD",1673514622467,17.96,16.109,16.101,149.7636]
["bitfinex","SOLUSD",1673514622680,0.96,16.108,16.101,149.7636]
["bitfinex","SOLUSD",1673514622890,0.96,16.107,16.101,149.7636]
["bitfinex","SOLUSD",1673514623423,0.96,16.106,16.101,149.7636]
["bitfinex","SOLUSD",1673514623833,1.92,16.105,16.101,149.7636]
["bitfinex","SOLUSD",1673514624047,20.06724,16.11,16.101,115.1936]
["bitfinex","SOLUSD",1673514624368,1.92,16.109,16.101,115.1936]
["bitfinex","SOLUSD",1673514624785,1.92,16.109,16.102,35.43]
["bitfinex","SOLUSD",1673514625207,65.54,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673514625397,20.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673514625609,6.96724,16.117,16.106,56.48]
["bitfinex","SOLUSD",1673514626033,20.0,16.116,16.103,36.73]
["bitfinex","SOLUSD",1673514626249,26.96724,16.115,16.103,36.73]
["bitfinex","SOLUSD",1673514626453,6.96724,16.114,16.103,36.73]
["bitfinex","SOLUSD",1673514626991,18.92,16.113,16.102,35.3]
["bitfinex","SOLUSD",1673514627204,6.96724,16.112,16.102,35.3]
["bitfinex","SOLUSD",1673514627414,18.92,16.111,16.102,35.3]
["bitfinex","SOLUSD",1673514627608,6.96724,16.11,16.102,35.3]
["bitfinex","SOLUSD",1673514627821,18.92,16.109,16.102,35.3]
["bitfinex","SOLUSD",1673514628572,1.92,16.109,16.102,35.3]
["bitfinex","SOLUSD",1673514628887,18.92,16.109,16.102,35.3]
["bitfinex","SOLUSD",1673514631623,1.92,16.109,16.102,35.3]
["bitfinex","SOLUSD",1673514634335,18.92,16.109,16.102,35.3]
["bitfinex","SOLUSD",1673514634648,18.92,16.109,16.101,115.1936]
["bitfinex","SOLUSD",1673514634867,18.92,16.109,16.099,38.9]
["bitfinex","SOLUSD",1673514634868,6.96724,16.108,16.099,38.9]
["bitfinex","SOLUSD",1673514635185,37.96,16.107,16.097,112.4227]
["bitfinex","SOLUSD",1673514635380,0.96,16.106,16.094,39.27]
["bitfinex","SOLUSD",1673514635591,0.96,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673514635912,7.92724,16.104,16.096,37.76]
["bitfinex","SOLUSD",1673514636121,17.96,16.103,16.097,20.0]
["bitfinex","SOLUSD",1673514636337,0.96,16.103,16.097,20.0]
["bitfinex","SOLUSD",1673514636647,7.92724,16.104,16.096,56.78]
["bitfinex","SOLUSD",1673514637068,0.96,16.103,16.096,56.78]
["bitfinex","SOLUSD",1673514638452,17.96,16.103,16.096,56.78]
["bitfinex","SOLUSD",1673514638761,0.96,16.102,16.096,20.0]
["bitfinex","SOLUSD",1673514638979,0.96,16.102,16.094,36.07]
["bitfinex","SOLUSD",1673514638980,0.96,16.101,16.095,40.0]
["bitfinex","SOLUSD",1673514639190,0.96,16.101,16.096,36.44]
["bitfinex","SOLUSD",1673514639400,0.96,16.101,16.097,20.0]
["bitfinex","SOLUSD",1673514642446,0.96,16.101,16.096,20.0]
["bitfinex","SOLUSD",1673514644656,0.96,16.101,16.095,20.0]
["bitfinex","SOLUSD",1673514644851,0.96,16.101,16.096,20.0]
["bitfinex","SOLUSD",1673514645285,0.96,16.101,16.095,40.0]
["bitfinex","SOLUSD",1673514646542,0.96,16.101,16.095,20.0]
["bitfinex","SOLUSD",1673514646857,13.1,16.1,16.092,117.168]
["bitfinex","SOLUSD",1673514651253,1.92,16.099,16.092,117.168]
["bitfinex","SOLUSD",1673514652031,13.1,16.1,16.092,117.168]
["bitfinex","SOLUSD",1673514652217,6.96724,16.104,16.093,55.88]
["bitfinex","SOLUSD",1673514652528,13.07,16.11,16.093,84.83023035]
["bitfinex","SOLUSD",1673514652742,46.55,16.113,16.094,8.95023035]
["bitfinex","SOLUSD",1673514653053,6.96724,16.112,16.096,20.0]
["bitfinex","SOLUSD",1673514653375,6.96724,16.112,16.097,58.69]
["bitfinex","SOLUSD",1673514653780,6.96724,16.112,16.098,21.92]
["bitfinex","SOLUSD",1673514653990,1.92,16.111,16.099,40.05]
["bitfinex","SOLUSD",1673514654195,1.92,16.111,16.101,20.0]
["bitfinex","SOLUSD",1673514654422,1.92,16.111,16.102,39.88]
["bitfinex","SOLUSD",1673514661890,18.92,16.111,16.102,39.88]
["bitfinex","SOLUSD",1673514662108,18.92,16.111,16.101,37.94]
["bitfinex","SOLUSD",1673514665365,6.96724,16.112,16.101,37.94]
["bitfinex","SOLUSD",1673514666623,6.96724,16.112,16.1,41.43]
["bitfinex","SOLUSD",1673514666820,18.92,16.111,16.1,41.43]
["bitfinex","SOLUSD",1673514671893,6.96724,16.112,16.101,20.0]
["bitfinex","SOLUSD",1673514672093,46.54,16.118,16.102,65.78]
["bitfinex","SOLUSD",1673514672417,6.96724,16.117,16.102,65.78]
["bitfinex","SOLUSD",1673514672619,6.96724,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673514672830,6.96724,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673514673041,6.96724,16.117,16.106,66.03]
["bitfinex","SOLUSD",1673514673882,18.92,16.116,16.106,66.03]
["bitfinex","SOLUSD",1673514674092,6.96724,16.115,16.106,66.03]
["bitfinex","SOLUSD",1673514674302,18.92,16.114,16.106,66.03]
["bitfinex","SOLUSD",1673514674509,18.92,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673514674718,18.92,16.114,16.104,40.0]
["bitfinex","SOLUSD",1673514674931,18.92,16.114,16.105,44.38]
["bitfinex","SOLUSD",1673514675258,18.92,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673514676407,1.92,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673514676625,1.92,16.114,16.099,46.5052294]
["bitfinex","SOLUSD",1673514676626,18.92,16.114,16.099,46.5052294]
["bitfinex","SOLUSD",1673514676810,18.92,16.114,16.093,20.0]
["bitfinex","SOLUSD",1673514676811,13.04,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673514677025,7.92724,16.109,16.097,46.6]
["bitfinex","SOLUSD",1673514677236,13.04,16.11,16.097,46.6]
["bitfinex","SOLUSD",1673514677462,13.04,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673514677673,13.04,16.11,16.099,45.38]
["bitfinex","SOLUSD",1673514677890,18.92,16.109,16.099,45.38]
["bitfinex","SOLUSD",1673514680619,6.96724,16.108,16.096,45.1]
["bitfinex","SOLUSD",1673514680936,18.92,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673514681139,6.96724,16.106,16.097,20.0]
["bitfinex","SOLUSD",1673514681471,18.92,16.105,16.096,20.0]
["bitfinex","SOLUSD",1673514681782,6.96724,16.104,16.096,20.0]
["bitfinex","SOLUSD",1673514681997,18.92,16.103,16.096,20.0]
["bitfinex","SOLUSD",1673514682606,18.92,16.103,16.093,43.16]
["bitfinex","SOLUSD",1673514682935,20.0,16.099,16.088,43.1]
["bitfinex","SOLUSD",1673514683147,20.0,16.099,16.087,42.28]
["bitfinex","SOLUSD",1673514683148,7.92724,16.098,16.087,42.28]
["bitfinex","SOLUSD",1673514683357,0.96,16.097,16.087,42.28]
["bitfinex","SOLUSD",1673514683564,0.96,16.096,16.086,42.28]
["bitfinex","SOLUSD",1673514683974,0.96,16.095,16.086,42.28]
["bitfinex","SOLUSD",1673514684185,0.96,16.096,16.086,42.28]
["bitfinex","SOLUSD",1673514684397,6.96724,16.097,16.086,42.28]
["bitfinex","SOLUSD",1673514684947,6.96724,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673514687348,6.96724,16.097,16.088,38.85]
["bitfinex","SOLUSD",1673514687559,13.1,16.1,16.087,58.85]
["bitfinex","SOLUSD",1673514687769,1.92,16.099,16.087,58.85]
["bitfinex","SOLUSD",1673514695540,1.92,16.099,16.087,38.85]
["bitfinex","SOLUSD",1673514695754,6.96724,16.098,16.085,118.0196]
["bitfinex","SOLUSD",1673514695973,18.92,16.097,16.086,46.87]
["bitfinex","SOLUSD",1673514696186,6.96724,16.096,16.086,46.87]
["bitfinex","SOLUSD",1673514696395,18.92,16.095,16.086,46.87]
["bitfinex","SOLUSD",1673514696597,25.88724,16.095,16.086,46.87]
["bitfinex","SOLUSD",1673514696804,6.96724,16.095,16.087,20.0]
["bitfinex","SOLUSD",1673514697018,46.59,16.099,16.088,26.87]
["bitfinex","SOLUSD",1673514697232,18.92,16.098,16.088,26.87]
["bitfinex","SOLUSD",1673514698709,1.92,16.098,16.088,26.87]
["bitfinex","SOLUSD",1673514698901,1.92,16.098,16.089,20.0]
["bitfinex","SOLUSD",1673514699113,1.92,16.098,16.09,26.9]
["bitfinex","SOLUSD",1673514702486,1.92,16.098,16.088,26.86]
["bitfinex","SOLUSD",1673514705125,18.92,16.098,16.086,47.22]
["bitfinex","SOLUSD",1673514705317,6.96724,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673514705528,18.92,16.096,16.086,20.0]
["bitfinex","SOLUSD",1673514705738,25.88724,16.096,16.086,20.0]
["bitfinex","SOLUSD",1673514706912,25.88724,16.096,16.087,26.87]
["bitfinex","SOLUSD",1673514707424,25.88724,16.096,16.086,20.0]
["bitfinex","SOLUSD",1673514707636,6.96724,16.095,16.086,20.0]
["bitfinex","SOLUSD",1673514707845,1.92,16.094,16.086,20.0]
["bitfinex","SOLUSD",1673514708057,1.92,16.094,16.087,30.75]
["bitfinex","SOLUSD",1673514708266,1.92,16.094,16.087,20.0]
["bitfinex","SOLUSD",1673514708490,1.92,16.094,16.087,40.0]
["bitfinex","SOLUSD",1673514708686,1.92,16.094,16.087,20.0]
["bitfinex","SOLUSD",1673514709313,1.92,16.094,16.086,30.24]
["bitfinex","SOLUSD",1673514709542,1.92,16.094,16.087,20.0]
["bitfinex","SOLUSD",1673514710586,6.96724,16.095,16.087,20.0]
["bitfinex","SOLUSD",1673514710792,6.96724,16.095,16.088,20.0]
["bitfinex","SOLUSD",1673514711008,13.1,16.1,16.089,31.81]
["bitfinex","SOLUSD",1673514711426,13.1,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673514711740,6.96724,16.099,16.091,32.36]
["bitfinex","SOLUSD",1673514711950,6.96724,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673514712284,18.92,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673514712594,6.96724,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673514712803,18.92,16.096,16.087,20.0]
["bitfinex","SOLUSD",1673514712999,25.88724,16.096,16.087,20.0]
["bitfinex","SOLUSD",1673514713638,25.88724,16.096,16.088,33.36]
["bitfinex","SOLUSD",1673514714680,6.96724,16.096,16.088,33.36]
["bitfinex","SOLUSD",1673514714891,13.1,16.1,16.088,33.36]
["bitfinex","SOLUSD",1673514715210,18.92,16.099,16.088,33.36]
["bitfinex","SOLUSD",1673514715423,18.92,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673514715635,18.92,16.099,16.09,35.53]
["bitfinex","SOLUSD",1673514717428,6.96724,16.1,16.09,35.53]
["bitfinex","SOLUSD",1673514717619,82.17,16.113,16.09,48.63]
["bitfinex","SOLUSD",1673514717620,46.57,16.107,16.09,48.63]
["bitfinex","SOLUSD",1673514717829,6.96724,16.105,16.091,21.92]
["bitfinex","SOLUSD",1673514718039,6.96724,16.105,16.092,37.37]
["bitfinex","SOLUSD",1673514718261,59.63,16.11,16.093,40.96]
["bitfinex","SOLUSD",1673514718469,6.96724,16.109,16.094,37.86]
["bitfinex","SOLUSD",1673514718681,53.52724,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673514718897,18.92,16.108,16.096,38.88]
["bitfinex","SOLUSD",1673514719214,26.96724,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673514719410,25.88724,16.106,16.097,20.0]
["bitfinex","SOLUSD",1673514719744,6.96724,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673514719944,18.92,16.104,16.096,39.36]
["bitfinex","SOLUSD",1673514720157,18.92,16.104,16.097,20.0]
["bitfinex","SOLUSD",1673514720683,18.92,16.104,16.095,20.0]
["bitfinex","SOLUSD",1673514720684,18.92,16.104,16.096,60.5]
["bitfinex","SOLUSD",1673514721087,6.96724,16.105,16.096,60.5]
["bitfinex","SOLUSD",1673514721526,6.96724,16.105,16.096,20.0]
["bitfinex","SOLUSD",1673514721729,6.96724,16.105,16.095,40.0]
["bitfinex","SOLUSD",1673514721942,6.96724,16.105,16.096,41.0]
["bitfinex","SOLUSD",1673514722258,6.96724,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673514722455,18.92,16.104,16.097,20.0]
["bitfinex","SOLUSD",1673514722667,25.88724,16.104,16.095,20.0]
["bitfinex","SOLUSD",1673514723422,8.88724,16.104,16.095,20.0]
["bitfinex","SOLUSD",1673514723634,8.88724,16.104,16.096,41.17]
["bitfinex","SOLUSD",1673514723822,8.88724,16.104,16.097,20.0]
["bitfinex","SOLUSD",1673514724576,8.88724,16.104,16.096,62.2]
["bitfinex","SOLUSD",1673514724976,7.92724,16.104,16.096,62.2]
["bitfinex","SOLUSD",1673514725191,6.96724,16.104,16.096,62.2]
["bitfinex","SOLUSD",1673514725398,20.0,16.109,16.096,62.2]
["bitfinex","SOLUSD",1673514725628,6.96724,16.108,16.096,62.2]
["bitfinex","SOLUSD",1673514726880,18.92,16.107,16.096,62.2]
["bitfinex","SOLUSD",1673514727620,1.92,16.107,16.096,62.2]
["bitfinex","SOLUSD",1673514728151,18.92,16.107,16.096,62.2]
["bitfinex","SOLUSD",1673514735311,1.92,16.107,16.096,62.2]
["bitfinex","SOLUSD",1673514737409,6.99063,16.106,16.096,20.0]
["bitfinex","SOLUSD",1673514737725,17.96,16.105,16.093,35.94]
["bitfinex","SOLUSD",1673514737932,13.1,16.1,16.092,115.7453]
["bitfinex","SOLUSD",1673514738145,1.92,16.099,16.092,115.7453]
["bitfinex","SOLUSD",1673514739288,1.92,16.099,16.09,114.1756]
["bitfinex","SOLUSD",1673514739489,25.91063,16.099,16.09,114.1756]
["bitfinex","SOLUSD",1673514740980,8.91063,16.099,16.086,28.66]
["bitfinex","SOLUSD",1673514741186,6.99063,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673514741402,6.99063,16.099,16.089,26.91]
["bitfinex","SOLUSD",1673514741930,6.99063,16.099,16.088,26.91]
["bitfinex","SOLUSD",1673514742449,1.92,16.098,16.088,26.91]
["bitfinex","SOLUSD",1673514742967,18.92,16.098,16.088,26.91]
["bitfinex","SOLUSD",1673514743604,1.92,16.098,16.088,26.91]
["bitfinex","SOLUSD",1673514744230,1.92,16.098,16.089,20.0]
["bitfinex","SOLUSD",1673514744424,1.92,16.098,16.09,26.91]
["bitfinex","SOLUSD",1673514748023,6.99063,16.099,16.09,26.91]
["bitfinex","SOLUSD",1673514748212,20.0,16.11,16.09,92.23]
["bitfinex","SOLUSD",1673514748424,111.0852,16.114,16.091,66.84478328]
["bitfinex","SOLUSD",1673514748645,6.99063,16.113,16.093,20.0]
["bitfinex","SOLUSD",1673514748841,6.99063,16.113,16.094,30.35]
["bitfinex","SOLUSD",1673514749051,6.99063,16.113,16.096,20.0]
["bitfinex","SOLUSD",1673514749391,6.99063,16.113,16.097,49.89]
["bitfinex","SOLUSD",1673514749703,20.0,16.112,16.097,49.89]
["bitfinex","SOLUSD",1673514750230,6.99063,16.111,16.097,49.89]
["bitfinex","SOLUSD",1673514750845,18.92,16.11,16.097,49.89]
["bitfinex","SOLUSD",1673514751159,6.99063,16.109,16.097,49.89]
["bitfinex","SOLUSD",1673514751363,18.92,16.108,16.097,49.89]
["bitfinex","SOLUSD",1673514751575,6.99063,16.107,16.097,49.89]
["bitfinex","SOLUSD",1673514751783,1.92,16.106,16.097,49.89]
["bitfinex","SOLUSD",1673514753061,6.99063,16.107,16.097,49.89]
["bitfinex","SOLUSD",1673514753276,46.54,16.117,16.098,20.0]
["bitfinex","SOLUSD",1673514753481,26.99063,16.113,16.099,35.03]
["bitfinex","SOLUSD",1673514753807,6.99063,16.112,16.099,35.03]
["bitfinex","SOLUSD",1673514754327,0.96,16.111,16.099,35.03]
["bitfinex","SOLUSD",1673514754514,25.91063,16.111,16.099,35.03]
["bitfinex","SOLUSD",1673514754724,6.99063,16.111,16.099,35.03]
["bitfinex","SOLUSD",1673514755894,17.0,16.11,16.099,35.03]
["bitfinex","SOLUSD",1673514756219,6.99063,16.109,16.098,36.81]
["bitfinex","SOLUSD",1673514756422,18.92,16.108,16.098,36.81]
["bitfinex","SOLUSD",1673514759988,20.0,16.106,16.097,20.0]
["bitfinex","SOLUSD",1673514760192,24.95063,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673514760527,7.95063,16.105,16.095,45.31]
["bitfinex","SOLUSD",1673514760723,0.96,16.104,16.096,20.0]
["bitfinex","SOLUSD",1673514760937,0.96,16.104,16.097,45.74]
["bitfinex","SOLUSD",1673514761145,0.96,16.103,16.097,45.74]
["bitfinex","SOLUSD",1673514761472,0.96,16.102,16.097,45.74]
["bitfinex","SOLUSD",1673514762010,0.96,16.101,16.096,20.0]
["bitfinex","SOLUSD",1673514762188,0.96,16.101,16.095,20.0]
["bitfinex","SOLUSD",1673514762503,13.1,16.1,16.09,46.62]
["bitfinex","SOLUSD",1673514762719,24.95063,16.099,16.089,46.62]
["bitfinex","SOLUSD",1673514762934,7.95063,16.098,16.088,46.58]
["bitfinex","SOLUSD",1673514763130,24.95063,16.097,16.088,46.58]
["bitfinex","SOLUSD",1673514763468,7.95063,16.096,16.088,46.58]
["bitfinex","SOLUSD",1673514763785,17.96,16.095,16.087,46.41]
["bitfinex","SOLUSD",1673514763982,0.96,16.094,16.087,46.41]
["bitfinex","SOLUSD",1673514764196,0.96,16.093,16.087,46.41]
["bitfinex","SOLUSD",1673514764598,0.96,16.092,16.086,46.63]
["bitfinex","SOLUSD",1673514764814,0.96,16.091,16.087,20.0]
["bitfinex","SOLUSD",1673514765454,0.96,16.091,16.086,40.0]
["bitfinex","SOLUSD",1673514765670,0.96,16.091,16.086,20.0]
["bitfinex","SOLUSD",1673514769759,6.99063,16.096,16.087,20.0]
["bitfinex","SOLUSD",1673514769973,20.0,16.109,16.088,46.62]
["bitfinex","SOLUSD",1673514770194,26.99063,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673514770407,6.99063,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673514771128,18.92,16.099,16.088,46.62]
["bitfinex","SOLUSD",1673514771333,25.91063,16.099,16.087,46.63]
["bitfinex","SOLUSD",1673514771548,73.58063,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673514771764,25.91063,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673514771968,53.59063,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673514772195,45.91063,16.095,16.085,20.0]
["bitfinex","SOLUSD",1673514772399,6.99063,16.094,16.085,20.0]
["bitfinex","SOLUSD",1673514772606,18.92,16.093,16.084,20.0]
["bitfinex","SOLUSD",1673514772808,18.92,16.093,16.084,40.0]
["bitfinex","SOLUSD",1673514773870,18.92,16.093,16.084,20.0]
["bitfinex","SOLUSD",1673514775538,6.99063,16.094,16.085,46.63]
["bitfinex","SOLUSD",1673514775752,6.99063,16.094,16.087,20.0]
["bitfinex","SOLUSD",1673514777344,6.99063,16.094,16.087,75.58023035]
["bitfinex","SOLUSD",1673514777558,6.99063,16.094,16.087,66.63]
["bitfinex","SOLUSD",1673514778720,17.5,16.1,16.087,66.63]
["bitfinex","SOLUSD",1673514778934,18.92,16.099,16.087,66.63]
["bitfinex","SOLUSD",1673514779458,6.99063,16.1,16.087,75.58023035]
["bitfinex","SOLUSD",1673514779851,6.99063,16.1,16.088,1.92]
["bitfinex","SOLUSD",1673514780063,46.57,16.105,16.09,20.0]
["bitfinex","SOLUSD",1673514780398,53.56063,16.105,16.091,46.61]
["bitfinex","SOLUSD",1673514781011,6.99063,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673514781221,6.99063,16.105,16.094,66.61]
["bitfinex","SOLUSD",1673514781437,6.99063,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673514781654,6.99063,16.105,16.096,20.0]
["bitfinex","SOLUSD",1673514782073,18.92,16.104,16.096,20.0]
["bitfinex","SOLUSD",1673514782591,18.92,16.104,16.095,40.0]
["bitfinex","SOLUSD",1673514783953,18.92,16.104,16.095,20.0]
["bitfinex","SOLUSD",1673514784161,65.5,16.104,16.095,20.0]
["bitfinex","SOLUSD",1673514784376,65.5,16.104,16.088,46.62]
["bitfinex","SOLUSD",1673514784377,17.56,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673514784585,25.91063,16.099,16.088,46.62]
["bitfinex","SOLUSD",1673514786181,6.99063,16.098,16.086,46.63]
["bitfinex","SOLUSD",1673514786375,18.92,16.097,16.086,46.63]
["bitfinex","SOLUSD",1673514786586,25.91063,16.097,16.086,46.63]
["bitfinex","SOLUSD",1673514786998,25.91063,16.097,16.085,156.1769]
["bitfinex","SOLUSD",1673514787432,25.91063,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673514787761,6.99063,16.096,16.086,20.0]
["bitfinex","SOLUSD",1673514788076,48.52,16.095,16.086,20.0]
["bitfinex","SOLUSD",1673514788271,17.0,16.094,16.086,20.0]
["bitfinex","SOLUSD",1673514788483,1.92,16.093,16.086,20.0]
["bitfinex","SOLUSD",1673514790792,8.91063,16.093,16.086,20.0]
["bitfinex","SOLUSD",1673514791016,8.91063,16.093,16.084,20.0]
["bitfinex","SOLUSD",1673514791326,8.91063,16.093,16.084,40.0]
["bitfinex","SOLUSD",1673514792599,8.91063,16.093,16.084,38.5]
["bitfinex","SOLUSD",1673514794694,8.91063,16.093,16.084,18.5]
["bitfinex","SOLUSD",1673514795208,8.91063,16.093,16.084,38.5]
["bitfinex","SOLUSD",1673514795417,8.91063,16.093,16.083,41.39]
["bitfinex","SOLUSD",1673514795626,8.91063,16.093,16.082,40.49]
["bitfinex","SOLUSD",1673514795627,17.0,16.092,16.082,40.49]
["bitfinex","SOLUSD",1673514795843,8.91063,16.091,16.081,39.95]
["bitfinex","SOLUSD",1673514796056,17.0,16.09,16.081,39.95]
["bitfinex","SOLUSD",1673514796257,1.92,16.089,16.081,39.95]
["bitfinex","SOLUSD",1673514796466,17.96,16.089,16.081,39.95]
["bitfinex","SOLUSD",1673514796683,0.96,16.088,16.08,59.63]
["bitfinex","SOLUSD",1673514796893,0.96,16.087,16.08,59.63]
["bitfinex","SOLUSD",1673514797104,0.96,16.088,16.08,39.63]
["bitfinex","SOLUSD",1673514797411,0.96,16.089,16.08,39.63]
["bitfinex","SOLUSD",1673514797625,0.96,16.088,16.08,39.63]
["bitfinex","SOLUSD",1673514799320,0.96,16.089,16.08,39.63]
["bitfinex","SOLUSD",1673514799536,1.92,16.09,16.08,39.63]
["bitfinex","SOLUSD",1673514802803,1.92,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673514803214,1.92,16.09,16.082,35.48]
["bitfinex","SOLUSD",1673514806807,6.99063,16.091,16.082,35.48]
["bitfinex","SOLUSD",1673514806991,20.0,16.095,16.082,35.48]
["bitfinex","SOLUSD",1673514807324,18.92,16.094,16.082,35.48]
["bitfinex","SOLUSD",1673514807847,6.99063,16.095,16.082,35.48]
["bitfinex","SOLUSD",1673514809203,1.92,16.094,16.082,35.48]
["bitfinex","SOLUSD",1673514813518,6.99063,16.095,16.082,35.48]
["bitfinex","SOLUSD",1673514813736,1.92,16.094,16.082,35.48]
["bitfinex","SOLUSD",1673514814468,18.92,16.094,16.082,35.48]
["bitfinex","SOLUSD",1673514814658,18.92,16.094,16.081,27.02]
["bitfinex","SOLUSD",1673514815735,18.92,16.094,16.08,27.17]
["bitfinex","SOLUSD",1673514817917,1.92,16.094,16.08,27.17]
["bitfinex","SOLUSD",1673514818140,18.92,16.094,16.08,27.17]
["bitfinex","SOLUSD",1673514818457,6.99063,16.095,16.081,1.92]
["bitfinex","SOLUSD",1673514818775,107.5635,16.101,16.083,20.0]
["bitfinex","SOLUSD",1673514818969,114.55413,16.101,16.084,57.31]
["bitfinex","SOLUSD",1673514819183,114.55413,16.101,16.085,20.0]
["bitfinex","SOLUSD",1673514819508,46.58,16.103,16.086,40.08]
["bitfinex","SOLUSD",1673514819696,20.0,16.106,16.088,20.0]
["bitfinex","SOLUSD",1673514819906,66.57,16.105,16.089,45.17]
["bitfinex","SOLUSD",1673514820130,66.57,16.105,16.09,20.0]
["bitfinex","SOLUSD",1673514820356,66.57,16.105,16.091,44.19]
["bitfinex","SOLUSD",1673514820875,18.92,16.104,16.091,44.19]
["bitfinex","SOLUSD",1673514821276,66.57,16.105,16.091,44.19]
["bitfinex","SOLUSD",1673514821610,6.99063,16.106,16.092,20.96]
["bitfinex","SOLUSD",1673514821811,57.42648588,16.11,16.092,20.96]
["bitfinex","SOLUSD",1673514821812,17.57,16.11,16.093,47.08]
["bitfinex","SOLUSD",1673514822035,24.56063,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673514822217,24.56063,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673514822425,24.56063,16.11,16.097,66.6]
["bitfinex","SOLUSD",1673514822960,18.92,16.109,16.097,66.6]
["bitfinex","SOLUSD",1673514824235,24.56063,16.11,16.097,66.6]
["bitfinex","SOLUSD",1673514824236,6.99063,16.11,16.097,66.6]
["bitfinex","SOLUSD",1673514824763,6.99063,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673514824948,6.99063,16.11,16.099,42.95]
["bitfinex","SOLUSD",1673514827277,1.92,16.109,16.099,42.95]
["bitfinex","SOLUSD",1673514827907,18.92,16.109,16.099,42.95]
["bitfinex","SOLUSD",1673514828123,18.92,16.109,16.098,37.72]
["bitfinex","SOLUSD",1673514828657,1.92,16.109,16.098,37.72]
["bitfinex","SOLUSD",1673514829295,6.99063,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673514829599,117.6417,16.113,16.1,38.74]
["bitfinex","SOLUSD",1673514829813,17.0,16.112,16.1,38.74]
["bitfinex","SOLUSD",1673514830844,1.92,16.111,16.1,38.74]
["bitfinex","SOLUSD",1673514832638,8.91063,16.111,16.098,35.59]
["bitfinex","SOLUSD",1673514832857,17.0,16.11,16.098,35.59]
["bitfinex","SOLUSD",1673514833067,1.92,16.109,16.098,35.59]
["bitfinex","SOLUSD",1673514834430,6.99063,16.111,16.098,35.59]
["bitfinex","SOLUSD",1673514835802,18.92,16.11,16.098,35.59]
["bitfinex","SOLUSD",1673514838436,1.92,16.11,16.098,35.59]
["bitfinex","SOLUSD",1673514838642,18.92,16.11,16.098,35.59]
["bitfinex","SOLUSD",1673514840538,1.92,16.11,16.098,35.59]
["bitfinex","SOLUSD",1673514843986,18.92,16.11,16.098,35.59]
["bitfinex","SOLUSD",1673514845052,25.91063,16.11,16.098,35.59]
["bitfinex","SOLUSD",1673514845476,24.41063,16.11,16.098,35.59]
["bitfinex","SOLUSD",1673514845796,23.99063,16.11,16.098,35.59]
["bitfinex","SOLUSD",1673514847662,1.92,16.109,16.098,35.59]
["bitfinex","SOLUSD",1673514848192,23.99063,16.11,16.098,35.59]
["bitfinex","SOLUSD",1673514849253,6.99063,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673514849467,164.1917,16.113,16.099,20.0]
["bitfinex","SOLUSD",1673514849779,65.69,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673514849995,70.55063,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673514850205,8.91063,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673514850397,70.56063,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673514850610,1.92,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673514851050,21.92,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673514851250,17.0,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673514851459,1.92,16.104,16.093,43.33]
["bitfinex","SOLUSD",1673514851670,1.92,16.104,16.092,117.0021]
["bitfinex","SOLUSD",1673514851671,13.15,16.1,16.092,42.72]
["bitfinex","SOLUSD",1673514851875,18.92,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673514852086,18.92,16.099,16.089,42.11]
["bitfinex","SOLUSD",1673514854424,1.92,16.099,16.089,42.11]
["bitfinex","SOLUSD",1673514855780,6.99063,16.103,16.089,42.11]
["bitfinex","SOLUSD",1673514856006,82.17,16.116,16.09,33.1]
["bitfinex","SOLUSD",1673514856007,46.57,16.108,16.09,33.1]
["bitfinex","SOLUSD",1673514856304,6.99063,16.107,16.091,64.9]
["bitfinex","SOLUSD",1673514856514,6.99063,16.107,16.092,110.0599]
["bitfinex","SOLUSD",1673514856707,6.99063,16.107,16.093,85.13]
["bitfinex","SOLUSD",1673514857137,18.92,16.106,16.093,85.13]
["bitfinex","SOLUSD",1673514857355,25.91063,16.106,16.093,85.13]
["bitfinex","SOLUSD",1673514859039,6.99063,16.106,16.093,85.13]
["bitfinex","SOLUSD",1673514859252,123.8753,16.11,16.093,94.08023035]
["bitfinex","SOLUSD",1673514859441,130.86593,16.11,16.093,94.08023035]
["bitfinex","SOLUSD",1673514859782,6.99063,16.11,16.093,94.08023035]
["bitfinex","SOLUSD",1673514859963,46.54,16.115,16.094,0.96]
["bitfinex","SOLUSD",1673514860173,6.99063,16.114,16.095,44.1]
["bitfinex","SOLUSD",1673514860389,6.99063,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673514860594,6.99063,16.114,16.098,45.68]
["bitfinex","SOLUSD",1673514860803,6.99063,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673514861017,6.99063,16.114,16.1,45.21]
["bitfinex","SOLUSD",1673514861981,1.92,16.113,16.1,45.21]
["bitfinex","SOLUSD",1673514863773,1.92,16.113,16.1,58.32]
["bitfinex","SOLUSD",1673514864085,156.0899,16.117,16.101,21.92]
["bitfinex","SOLUSD",1673514864317,109.5499,16.117,16.102,39.13]
["bitfinex","SOLUSD",1673514864484,20.0,16.116,16.102,39.13]
["bitfinex","SOLUSD",1673514865763,0.96,16.115,16.102,39.13]
["bitfinex","SOLUSD",1673514865974,1.92,16.115,16.102,39.13]
["bitfinex","SOLUSD",1673514866198,48.46,16.115,16.102,39.13]
["bitfinex","SOLUSD",1673514866389,48.46,16.115,16.1,13.11]
["bitfinex","SOLUSD",1673514866390,1.92,16.115,16.101,40.78]
["bitfinex","SOLUSD",1673514866607,38.92,16.115,16.101,40.78]
["bitfinex","SOLUSD",1673514870292,18.92,16.115,16.101,40.78]
["bitfinex","SOLUSD",1673514872365,1.92,16.115,16.101,40.78]
["bitfinex","SOLUSD",1673514872580,1.92,16.115,16.102,20.96]
["bitfinex","SOLUSD",1673514872789,1.92,16.115,16.103,40.66]
["bitfinex","SOLUSD",1673514873018,20.0,16.116,16.103,40.66]
["bitfinex","SOLUSD",1673514874152,0.96,16.115,16.103,40.66]
["bitfinex","SOLUSD",1673514874364,0.96,16.114,16.103,40.66]
["bitfinex","SOLUSD",1673514875541,0.96,16.113,16.103,40.66]
["bitfinex","SOLUSD",1673514875747,0.96,16.113,16.101,34.24]
["bitfinex","SOLUSD",1673514875943,0.96,16.112,16.101,34.24]
["bitfinex","SOLUSD",1673514876160,0.96,16.112,16.1,13.11]
["bitfinex","SOLUSD",1673514876358,0.96,16.112,16.101,32.92]
["bitfinex","SOLUSD",1673514878179,0.96,16.111,16.101,32.92]
["bitfinex","SOLUSD",1673514878494,0.96,16.11,16.098,28.65]
["bitfinex","SOLUSD",1673514878701,0.96,16.109,16.095,28.65]
["bitfinex","SOLUSD",1673514879018,0.96,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673514879207,0.96,16.108,16.097,27.62]
["bitfinex","SOLUSD",1673514879417,0.96,16.107,16.097,27.62]
["bitfinex","SOLUSD",1673514879856,0.96,16.106,16.097,27.62]
["bitfinex","SOLUSD",1673514880281,0.96,16.105,16.097,27.62]
["bitfinex","SOLUSD",1673514880472,0.96,16.104,16.097,27.62]
["bitfinex","SOLUSD",1673514883856,17.0,16.108,16.097,27.62]
["bitfinex","SOLUSD",1673514884065,0.96,16.107,16.097,27.62]
["bitfinex","SOLUSD",1673514884258,1.92,16.107,16.097,27.62]
["bitfinex","SOLUSD",1673514885527,20.0,16.115,16.1,13.06]
["bitfinex","SOLUSD",1673514885738,39.85648588,16.112,16.101,46.59]
["bitfinex","SOLUSD",1673514885931,39.85648588,16.112,16.101,57.46023035]
["bitfinex","SOLUSD",1673514886140,37.32963334,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673514886363,37.32963334,16.114,16.103,47.54]
["bitfinex","SOLUSD",1673514886583,0.00963334,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673514886772,13.15,16.12,16.105,46.57]
["bitfinex","SOLUSD",1673514886981,59.68,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673514887187,13.15,16.12,16.107,46.57]
["bitfinex","SOLUSD",1673514887530,131.26496728,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673514887729,20.0,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673514887946,20.0,16.119,16.101,117.1265]
["bitfinex","SOLUSD",1673514887947,46.54,16.118,16.101,117.1265]
["bitfinex","SOLUSD",1673514888150,21.92,16.117,16.101,117.1265]
["bitfinex","SOLUSD",1673514888385,13.15,16.11,16.101,117.1265]
["bitfinex","SOLUSD",1673514888697,1.92,16.109,16.101,117.1265]
["bitfinex","SOLUSD",1673514889014,46.55,16.114,16.101,117.1265]
["bitfinex","SOLUSD",1673514889217,1.92,16.113,16.101,117.1265]
["bitfinex","SOLUSD",1673514889415,20.0,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673514890264,40.0,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673514891216,20.0,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673514891432,1.92,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673514891950,18.92,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673514892164,66.54,16.115,16.104,41.16]
["bitfinex","SOLUSD",1673514892344,0.96,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673514892560,46.52,16.122,16.105,40.68]
["bitfinex","SOLUSD",1673514892769,20.0,16.126,16.106,20.0]
["bitfinex","SOLUSD",1673514892980,19.14496728,16.123,16.107,40.96]
["bitfinex","SOLUSD",1673514893207,19.14496728,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673514893424,19.14496728,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673514894054,19.14496728,16.123,16.109,43.83]
["bitfinex","SOLUSD",1673514894369,17.0,16.122,16.11,114.2128]
["bitfinex","SOLUSD",1673514894579,1.92,16.121,16.111,66.19]
["bitfinex","SOLUSD",1673514894766,1.92,16.121,16.111,46.19]
["bitfinex","SOLUSD",1673514894976,1.92,16.121,16.107,45.59]
["bitfinex","SOLUSD",1673514895397,67.59496728,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673514895611,17.0,16.12,16.108,43.05]
["bitfinex","SOLUSD",1673514895842,1.92,16.119,16.108,43.05]
["bitfinex","SOLUSD",1673514896454,1.92,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673514896786,1.92,16.119,16.107,42.19]
["bitfinex","SOLUSD",1673514897412,1.92,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673514897611,1.92,16.119,16.109,39.13]
["bitfinex","SOLUSD",1673514898576,1.92,16.119,16.107,38.85]
["bitfinex","SOLUSD",1673514898775,1.92,16.119,16.106,37.6]
["bitfinex","SOLUSD",1673514899412,21.92,16.119,16.106,37.6]
["bitfinex","SOLUSD",1673514899735,17.0,16.118,16.106,37.6]
["bitfinex","SOLUSD",1673514899918,1.92,16.117,16.106,37.6]
["bitfinex","SOLUSD",1673514901075,46.54,16.116,16.102,35.76]
["bitfinex","SOLUSD",1673514901412,38.92,16.115,16.102,35.76]
["bitfinex","SOLUSD",1673514902654,58.06496728,16.115,16.102,35.76]
["bitfinex","SOLUSD",1673514902864,20.0,16.114,16.101,117.1265]
["bitfinex","SOLUSD",1673514903075,18.92,16.113,16.101,117.1265]
["bitfinex","SOLUSD",1673514903395,1.92,16.113,16.101,117.1265]
["bitfinex","SOLUSD",1673514903625,66.54,16.116,16.102,35.85]
["bitfinex","SOLUSD",1673514903930,20.0,16.116,16.102,35.85]
["bitfinex","SOLUSD",1673514904126,20.0,16.119,16.102,35.85]
["bitfinex","SOLUSD",1673514904336,20.0,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673514904650,20.0,16.117,16.104,35.85]
["bitfinex","SOLUSD",1673514904860,40.0,16.117,16.104,35.85]
["bitfinex","SOLUSD",1673514905072,20.0,16.116,16.104,35.85]
["bitfinex","SOLUSD",1673514905302,17.0,16.115,16.104,35.85]
["bitfinex","SOLUSD",1673514906242,20.0,16.116,16.104,35.85]
["bitfinex","SOLUSD",1673514906434,1.92,16.115,16.105,20.0]
["bitfinex","SOLUSD",1673514906647,0.96,16.115,16.106,35.8]
["bitfinex","SOLUSD",1673514908457,0.96,16.119,16.106,35.8]
["bitfinex","SOLUSD",1673514908677,118.814,16.12,16.106,35.8]
["bitfinex","SOLUSD",1673514908855,118.814,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673514909063,118.814,16.12,16.108,35.8]
["bitfinex","SOLUSD",1673514909392,107.22389162,16.126,16.108,35.8]
["bitfinex","SOLUSD",1673514909393,46.52,16.125,16.109,21.92]
["bitfinex","SOLUSD",1673514909607,87.22389162,16.126,16.11,35.79]
["bitfinex","SOLUSD",1673514909805,20.0,16.125,16.11,35.79]
["bitfinex","SOLUSD",1673514910324,20.0,16.125,16.11,146.4541]
["bitfinex","SOLUSD",1673514910754,20.0,16.125,16.111,0.96]
["bitfinex","SOLUSD",1673514910983,20.0,16.127,16.112,36.15]
["bitfinex","SOLUSD",1673514911187,20.0,16.126,16.112,36.15]
["bitfinex","SOLUSD",1673514911403,20.0,16.125,16.112,36.15]
["bitfinex","SOLUSD",1673514912236,20.0,16.127,16.112,36.15]
["bitfinex","SOLUSD",1673514912439,20.0,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673514912653,17.68,16.13,16.114,37.37]
["bitfinex","SOLUSD",1673514912855,17.68,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673514913072,17.68,16.13,16.116,38.08]
["bitfinex","SOLUSD",1673514913269,64.18,16.13,16.116,38.08]
["bitfinex","SOLUSD",1673514913589,20.0,16.129,16.116,38.08]
["bitfinex","SOLUSD",1673514913800,17.96,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673514914231,0.96,16.127,16.114,40.0]
["bitfinex","SOLUSD",1673514914441,0.96,16.126,16.115,37.66]
["bitfinex","SOLUSD",1673514914632,0.96,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673514914847,0.96,16.125,16.116,20.0]
["bitfinex","SOLUSD",1673514915064,0.96,16.124,16.116,20.0]
["bitfinex","SOLUSD",1673514918123,0.96,16.124,16.114,20.0]
["bitfinex","SOLUSD",1673514918535,0.96,16.123,16.113,35.56]
["bitfinex","SOLUSD",1673514918743,0.96,16.123,16.111,35.56]
["bitfinex","SOLUSD",1673514918744,0.96,16.122,16.111,35.56]
["bitfinex","SOLUSD",1673514918955,0.96,16.121,16.11,110.6641]
["bitfinex","SOLUSD",1673514919182,0.96,16.12,16.11,110.6641]
["bitfinex","SOLUSD",1673514919494,0.96,16.119,16.11,110.6641]
["bitfinex","SOLUSD",1673514919697,0.96,16.118,16.11,110.6641]
["bitfinex","SOLUSD",1673514923907,0.96,16.119,16.11,110.6641]
["bitfinex","SOLUSD",1673514924120,0.96,16.119,16.104,67.43321414]
["bitfinex","SOLUSD",1673514924344,47.5,16.118,16.104,35.7]
["bitfinex","SOLUSD",1673514924647,56.14496728,16.117,16.102,35.71]
["bitfinex","SOLUSD",1673514924831,48.46,16.116,16.102,35.71]
["bitfinex","SOLUSD",1673514925045,48.46,16.116,16.101,117.1265]
["bitfinex","SOLUSD",1673514925046,20.0,16.114,16.101,117.1265]
["bitfinex","SOLUSD",1673514925272,0.96,16.113,16.098,35.72]
["bitfinex","SOLUSD",1673514925491,38.06496728,16.113,16.098,35.72]
["bitfinex","SOLUSD",1673514925888,20.0,16.112,16.098,35.72]
["bitfinex","SOLUSD",1673514926114,18.92,16.111,16.098,35.72]
["bitfinex","SOLUSD",1673514929253,18.92,16.111,16.097,119.9016]
["bitfinex","SOLUSD",1673514929906,18.92,16.111,16.098,35.95]
["bitfinex","SOLUSD",1673514931796,17.45,16.11,16.098,35.95]
["bitfinex","SOLUSD",1673514932104,20.0,16.108,16.098,35.95]
["bitfinex","SOLUSD",1673514932297,1.92,16.107,16.094,35.98]
["bitfinex","SOLUSD",1673514932513,18.92,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673514932721,18.92,16.107,16.096,35.98]
["bitfinex","SOLUSD",1673514932931,18.92,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673514933471,17.45,16.11,16.096,35.98]
["bitfinex","SOLUSD",1673514933904,17.45,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673514934122,17.45,16.11,16.098,37.89]
["bitfinex","SOLUSD",1673514934314,17.45,16.11,16.098,35.97]
["bitfinex","SOLUSD",1673514934732,18.92,16.109,16.097,35.98]
["bitfinex","SOLUSD",1673514935270,1.92,16.109,16.097,35.98]
["bitfinex","SOLUSD",1673514936302,1.92,16.109,16.096,35.94]
["bitfinex","SOLUSD",1673514938006,21.92,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673514938398,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673514938718,1.92,16.107,16.095,36.01]
["bitfinex","SOLUSD",1673514939043,1.92,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673514939783,1.92,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673514939995,1.92,16.107,16.096,36.01]
["bitfinex","SOLUSD",1673514948912,17.51,16.11,16.096,36.01]
["bitfinex","SOLUSD",1673514949118,52.85896196,16.112,16.097,0.96]
["bitfinex","SOLUSD",1673514949330,52.85896196,16.112,16.098,35.94]
["bitfinex","SOLUSD",1673514949540,52.85896196,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673514949860,52.85896196,16.112,16.1,35.93]
["bitfinex","SOLUSD",1673514950397,1.92,16.111,16.1,35.93]
["bitfinex","SOLUSD",1673514955207,1.92,16.111,16.099,55.87]
["bitfinex","SOLUSD",1673514955863,18.92,16.111,16.099,55.87]
["bitfinex","SOLUSD",1673514956278,18.92,16.111,16.099,35.87]
["bitfinex","SOLUSD",1673514956805,18.92,16.111,16.099,20.0]
["bitfinex","SOLUSD",1673514957015,18.92,16.111,16.098,113.9193]
["bitfinex","SOLUSD",1673514957231,63.96,16.11,16.098,113.9193]
["bitfinex","SOLUSD",1673514957548,71.764493,16.109,16.096,35.9]
["bitfinex","SOLUSD",1673514957742,20.0,16.108,16.093,55.91]
["bitfinex","SOLUSD",1673514958073,20.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673514958074,18.92,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673514958271,18.92,16.107,16.095,35.9]
["bitfinex","SOLUSD",1673514958483,18.92,16.107,16.096,40.0]
["bitfinex","SOLUSD",1673514958686,18.92,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673514958883,18.92,16.107,16.096,40.0]
["bitfinex","SOLUSD",1673514959109,18.92,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673514959514,18.92,16.107,16.096,40.0]
["bitfinex","SOLUSD",1673514959835,18.92,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673514960040,18.92,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673514961939,18.92,16.107,16.096,55.99]
["bitfinex","SOLUSD",1673514962253,46.55,16.114,16.096,55.99]
["bitfinex","SOLUSD",1673514962574,99.384493,16.115,16.098,20.0]
["bitfinex","SOLUSD",1673514962773,99.384493,16.115,16.1,20.0]
["bitfinex","SOLUSD",1673514962985,52.844493,16.114,16.1,20.0]
["bitfinex","SOLUSD",1673514963191,52.844493,16.114,16.099,35.9]
["bitfinex","SOLUSD",1673514963402,20.0,16.112,16.099,35.9]
["bitfinex","SOLUSD",1673514963730,17.51,16.11,16.098,35.91]
["bitfinex","SOLUSD",1673514964050,18.92,16.109,16.097,150.3441]
["bitfinex","SOLUSD",1673514964462,18.92,16.109,16.097,114.4341]
["bitfinex","SOLUSD",1673514967100,18.92,16.109,16.096,55.91]
["bitfinex","SOLUSD",1673514967323,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673514967520,18.92,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673514967734,18.92,16.107,16.093,35.99]
["bitfinex","SOLUSD",1673514967735,38.92,16.107,16.093,35.99]
["bitfinex","SOLUSD",1673514968055,119.414493,16.106,16.092,110.0599]
["bitfinex","SOLUSD",1673514968257,20.0,16.104,16.092,110.0599]
["bitfinex","SOLUSD",1673514968468,17.96,16.103,16.092,110.0599]
["bitfinex","SOLUSD",1673514968874,0.96,16.102,16.092,110.0599]
["bitfinex","SOLUSD",1673514969085,0.96,16.101,16.092,110.0599]
["bitfinex","SOLUSD",1673514969298,0.96,16.1,16.089,36.0]
["bitfinex","SOLUSD",1673514969528,0.96,16.1,16.088,36.12]
["bitfinex","SOLUSD",1673514969529,0.96,16.099,16.088,36.12]
["bitfinex","SOLUSD",1673514969720,0.96,16.098,16.088,36.12]
["bitfinex","SOLUSD",1673514969928,0.96,16.097,16.088,36.12]
["bitfinex","SOLUSD",1673514970138,0.96,16.096,16.087,36.12]
["bitfinex","SOLUSD",1673514970345,0.96,16.095,16.087,36.12]
["bitfinex","SOLUSD",1673514970785,0.96,16.094,16.087,36.12]
["bitfinex","SOLUSD",1673514971403,0.96,16.095,16.087,36.12]
["bitfinex","SOLUSD",1673514972675,46.58,16.102,16.087,36.12]
["bitfinex","SOLUSD",1673514972874,18.92,16.101,16.087,36.12]
["bitfinex","SOLUSD",1673514973296,1.92,16.101,16.087,36.12]
["bitfinex","SOLUSD",1673514973500,1.92,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673514974046,20.0,16.099,16.085,119.5096]
["bitfinex","SOLUSD",1673514974360,18.92,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673514974576,18.92,16.098,16.086,76.22]
["bitfinex","SOLUSD",1673514974892,1.92,16.098,16.086,76.22]
["bitfinex","SOLUSD",1673514977410,1.92,16.098,16.086,56.22]
["bitfinex","SOLUSD",1673514979519,17.51,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673514979732,17.51,16.1,16.088,36.18]
["bitfinex","SOLUSD",1673514980883,0.96,16.099,16.088,36.18]
["bitfinex","SOLUSD",1673514981835,0.96,16.098,16.088,36.18]
["bitfinex","SOLUSD",1673514982234,0.96,16.098,16.087,36.15]
["bitfinex","SOLUSD",1673514982879,17.0,16.099,16.087,36.15]
["bitfinex","SOLUSD",1673514984025,69.75782633,16.099,16.086,56.15]
["bitfinex","SOLUSD",1673514984232,1.92,16.098,16.086,56.15]
["bitfinex","SOLUSD",1673514984451,21.92,16.098,16.086,56.15]
["bitfinex","SOLUSD",1673514984659,17.0,16.097,16.086,56.15]
["bitfinex","SOLUSD",1673514984873,1.92,16.096,16.086,56.15]
["bitfinex","SOLUSD",1673514985493,1.92,16.096,16.063,0.311]
["bitfinex","SOLUSD",1673514985494,65.74496728,16.095,16.08,36.16]
["bitfinex","SOLUSD",1673514985703,18.92,16.094,16.08,36.16]
["bitfinex","SOLUSD",1673514985927,66.61,16.093,16.08,36.16]
["bitfinex","SOLUSD",1673514986243,18.92,16.092,16.079,36.473842]
["bitfinex","SOLUSD",1673514986438,20.0,16.091,16.079,36.473842]
["bitfinex","SOLUSD",1673514986650,18.92,16.09,16.079,36.473842]
["bitfinex","SOLUSD",1673514987079,18.92,16.09,16.079,0.313842]
["bitfinex","SOLUSD",1673514988347,19.14496728,16.093,16.079,0.313842]
["bitfinex","SOLUSD",1673514988571,835.26,16.11,16.081,20.0]
["bitfinex","SOLUSD",1673514988572,110.2783,16.11,16.081,20.0]
["bitfinex","SOLUSD",1673514988881,110.2783,16.11,16.082,48.82485524]
["bitfinex","SOLUSD",1673514989094,110.2783,16.11,16.084,2.18485524]
["bitfinex","SOLUSD",1673514989306,20.0,16.108,16.086,20.0]
["bitfinex","SOLUSD",1673514989502,20.0,16.108,16.087,178.68855524]
["bitfinex","SOLUSD",1673514990046,20.0,16.106,16.087,178.68855524]
["bitfinex","SOLUSD",1673514990253,20.0,16.105,16.088,8.95699417]
["bitfinex","SOLUSD",1673514990456,20.0,16.105,16.09,2.18485524]
["bitfinex","SOLUSD",1673514990654,20.0,16.104,16.092,2.18485524]
["bitfinex","SOLUSD",1673514990864,20.0,16.104,16.09,2.18485524]
["bitfinex","SOLUSD",1673514991073,20.0,16.104,16.092,2.18485524]
["bitfinex","SOLUSD",1673514991280,20.0,16.104,16.091,2.18485524]
["bitfinex","SOLUSD",1673514991816,66.57,16.105,16.091,2.18485524]
["bitfinex","SOLUSD",1673514992246,20.0,16.105,16.091,2.18485524]
["bitfinex","SOLUSD",1673514993001,20.0,16.105,16.092,56.65910918]
["bitfinex","SOLUSD",1673514993180,17.0,16.104,16.092,56.65910918]
["bitfinex","SOLUSD",1673514993390,17.0,16.104,16.09,46.62]
["bitfinex","SOLUSD",1673514993716,17.0,16.104,16.091,2.18485524]
["bitfinex","SOLUSD",1673514993916,17.0,16.104,16.092,46.61]
["bitfinex","SOLUSD",1673514994131,17.0,16.104,16.092,2.18485524]
["bitfinex","SOLUSD",1673514994460,1.92,16.103,16.092,2.18485524]
["bitfinex","SOLUSD",1673514997295,1.92,16.103,16.091,48.79485524]
["bitfinex","SOLUSD",1673514998236,21.92,16.103,16.091,48.79485524]
["bitfinex","SOLUSD",1673514998448,17.0,16.102,16.091,2.18485524]
["bitfinex","SOLUSD",1673514998643,1.92,16.101,16.091,2.18485524]
["bitfinex","SOLUSD",1673514999065,1.92,16.101,16.089,2.18485524]
["bitfinex","SOLUSD",1673514999403,1.92,16.101,16.09,46.62]
["bitfinex","SOLUSD",1673514999709,1.92,16.101,16.091,2.18485524]
["bitfinex","SOLUSD",1673515000110,1.92,16.101,16.088,2.18485524]
["bitfinex","SOLUSD",1673515000338,21.92,16.101,16.088,48.80485524]
["bitfinex","SOLUSD",1673515000551,17.0,16.1,16.088,48.80485524]
["bitfinex","SOLUSD",1673515000737,1.92,16.099,16.088,48.80485524]
["bitfinex","SOLUSD",1673515002239,1.92,16.099,16.088,58.85396442]
["bitfinex","SOLUSD",1673515002634,20.0,16.103,16.088,58.85396442]
["bitfinex","SOLUSD",1673515004007,18.92,16.102,16.088,48.80485524]
["bitfinex","SOLUSD",1673515004422,18.92,16.102,16.088,58.85396442]
["bitfinex","SOLUSD",1673515004644,18.92,16.102,16.088,48.80485524]
["bitfinex","SOLUSD",1673515004844,65.5,16.102,16.088,48.80485524]
["bitfinex","SOLUSD",1673515005055,20.0,16.101,16.088,46.62]
["bitfinex","SOLUSD",1673515005269,18.92,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673515006133,18.92,16.1,16.088,56.66910918]
["bitfinex","SOLUSD",1673515006435,18.92,16.1,16.089,0.70805635]
["bitfinex","SOLUSD",1673515006624,18.92,16.1,16.088,56.66910918]
["bitfinex","SOLUSD",1673515008520,18.92,16.1,16.089,0.67538319]
["bitfinex","SOLUSD",1673515008745,18.92,16.1,16.088,56.66910918]
["bitfinex","SOLUSD",1673515010210,18.92,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673515011886,18.92,16.1,16.089,0.68101134]
["bitfinex","SOLUSD",1673515012825,17.0,16.1,16.088,0.72317392]
["bitfinex","SOLUSD",1673515013033,66.58,16.103,16.088,20.72317392]
["bitfinex","SOLUSD",1673515013452,46.58,16.103,16.088,20.72317392]
["bitfinex","SOLUSD",1673515013895,46.58,16.103,16.089,46.62]
["bitfinex","SOLUSD",1673515014086,46.58,16.103,16.09,0.81333551]
["bitfinex","SOLUSD",1673515014422,20.0,16.101,16.089,0.82096857]
["bitfinex","SOLUSD",1673515014608,18.92,16.1,16.089,0.82096857]
["bitfinex","SOLUSD",1673515015974,1.92,16.1,16.089,0.82096857]
["bitfinex","SOLUSD",1673515016735,66.02,16.1,16.088,0.82096857]
["bitfinex","SOLUSD",1673515016922,17.0,16.099,16.088,0.82096857]
["bitfinex","SOLUSD",1673515017142,1.92,16.098,16.088,0.82096857]
["bitfinex","SOLUSD",1673515017784,48.51,16.098,16.088,0.82096857]
["bitfinex","SOLUSD",1673515017981,1.92,16.098,16.088,0.82096857]
["bitfinex","SOLUSD",1673515019236,1.92,16.098,16.087,109.8737]
["bitfinex","SOLUSD",1673515020918,1.92,16.098,16.082,46.64]
["bitfinex","SOLUSD",1673515021248,1.92,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673515021667,20.0,16.096,16.084,46.63]
["bitfinex","SOLUSD",1673515021979,20.0,16.096,16.081,46.64]
["bitfinex","SOLUSD",1673515021980,85.52,16.095,16.081,46.64]
["bitfinex","SOLUSD",1673515022194,38.92,16.095,16.081,46.64]
["bitfinex","SOLUSD",1673515022609,38.92,16.095,16.079,0.313842]
["bitfinex","SOLUSD",1673515022610,20.0,16.094,16.08,46.65]
["bitfinex","SOLUSD",1673515022812,18.92,16.093,16.08,46.65]
["bitfinex","SOLUSD",1673515023031,19.14496728,16.099,16.081,20.0]
["bitfinex","SOLUSD",1673515023238,17.42,16.1,16.083,0.70489388]
["bitfinex","SOLUSD",1673515023452,17.42,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673515023640,17.42,16.1,16.086,66.63]
["bitfinex","SOLUSD",1673515023855,17.42,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673515025349,18.92,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673515026484,1.92,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673515026701,160.4685,16.104,16.088,47.29856462]
["bitfinex","SOLUSD",1673515026905,113.8885,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673515027119,113.8885,16.104,16.09,46.62]
["bitfinex","SOLUSD",1673515027962,17.0,16.103,16.09,46.62]
["bitfinex","SOLUSD",1673515028170,1.92,16.102,16.09,46.62]
["bitfinex","SOLUSD",1673515030899,21.92,16.102,16.088,46.62]
["bitfinex","SOLUSD",1673515031127,21.92,16.102,16.086,20.0]
["bitfinex","SOLUSD",1673515031128,17.0,16.101,16.087,46.63]
["bitfinex","SOLUSD",1673515031340,15.07,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673515031657,17.0,16.099,16.087,46.63]
["bitfinex","SOLUSD",1673515031860,1.92,16.098,16.087,46.63]
["bitfinex","SOLUSD",1673515033035,13.15,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673515034400,18.92,16.099,16.087,46.63]
["bitfinex","SOLUSD",1673515035751,18.92,16.099,16.088,0.76230169]
["bitfinex","SOLUSD",1673515036911,18.92,16.099,16.087,46.63]
["bitfinex","SOLUSD",1673515038299,34.26697929,16.102,16.087,46.63]
["bitfinex","SOLUSD",1673515038709,113.8885,16.104,16.09,13.17]
["bitfinex","SOLUSD",1673515038915,143.3183,16.11,16.091,46.61]
["bitfinex","SOLUSD",1673515038916,46.57,16.108,16.091,46.61]
["bitfinex","SOLUSD",1673515039238,189.8783,16.11,16.092,20.64811484]
["bitfinex","SOLUSD",1673515039554,123.3183,16.11,16.093,46.61]
["bitfinex","SOLUSD",1673515039887,123.3183,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673515040087,123.3183,16.11,16.095,66.6]
["bitfinex","SOLUSD",1673515040489,123.3183,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673515040824,1.92,16.109,16.097,46.6]
["bitfinex","SOLUSD",1673515041008,18.92,16.109,16.097,46.6]
["bitfinex","SOLUSD",1673515041224,110.2783,16.11,16.097,46.6]
["bitfinex","SOLUSD",1673515041542,110.2783,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673515041754,110.2783,16.11,16.099,46.59]
["bitfinex","SOLUSD",1673515042413,17.0,16.109,16.099,46.59]
["bitfinex","SOLUSD",1673515042715,46.55,16.114,16.099,46.59]
["bitfinex","SOLUSD",1673515042919,17.0,16.113,16.099,46.59]
["bitfinex","SOLUSD",1673515043130,17.0,16.114,16.099,46.59]
["bitfinex","SOLUSD",1673515043454,1.92,16.113,16.099,46.59]
["bitfinex","SOLUSD",1673515043854,46.54,16.115,16.1,13.14]
["bitfinex","SOLUSD",1673515044065,13.15,16.11,16.101,46.59]
["bitfinex","SOLUSD",1673515044271,13.15,16.11,16.099,46.59]
["bitfinex","SOLUSD",1673515044484,13.15,16.11,16.097,46.6]
["bitfinex","SOLUSD",1673515045224,18.92,16.109,16.097,46.6]
["bitfinex","SOLUSD",1673515046706,18.92,16.109,16.096,46.6]
["bitfinex","SOLUSD",1673515057836,18.92,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673515058047,18.92,16.109,16.098,46.59]
["bitfinex","SOLUSD",1673515062790,18.92,16.109,16.096,46.6]
["bitfinex","SOLUSD",1673515063322,20.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673515063535,17.96,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673515064271,46.57,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673515064485,13.15,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673515064674,59.71,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673515065007,59.71,16.11,16.096,40.0]
["bitfinex","SOLUSD",1673515065212,59.71,16.11,16.095,46.6]
["bitfinex","SOLUSD",1673515065531,59.71,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673515065727,18.92,16.109,16.096,40.0]
["bitfinex","SOLUSD",1673515066563,18.92,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673515066774,18.92,16.109,16.096,66.6]
["bitfinex","SOLUSD",1673515069411,18.92,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673515069617,18.92,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673515069826,18.92,16.109,16.096,46.6]
["bitfinex","SOLUSD",1673515072241,46.55,16.112,16.097,10.04910918]
["bitfinex","SOLUSD",1673515072467,161.7526,16.117,16.098,66.59]
["bitfinex","SOLUSD",1673515072683,20.0,16.116,16.098,66.59]
["bitfinex","SOLUSD",1673515072897,20.0,16.116,16.1,20.0]
["bitfinex","SOLUSD",1673515073099,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673515073952,18.92,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673515075840,18.92,16.115,16.101,46.59]
["bitfinex","SOLUSD",1673515076882,18.92,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673515077432,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673515077625,20.0,16.117,16.103,46.58]
["bitfinex","SOLUSD",1673515078155,20.0,16.118,16.103,46.58]
["bitfinex","SOLUSD",1673515078774,0.96,16.117,16.103,46.58]
["bitfinex","SOLUSD",1673515079007,18.92,16.117,16.103,46.58]
["bitfinex","SOLUSD",1673515079216,20.0,16.116,16.103,46.58]
["bitfinex","SOLUSD",1673515079404,17.96,16.115,16.103,46.58]
["bitfinex","SOLUSD",1673515079617,0.96,16.114,16.103,46.58]
["bitfinex","SOLUSD",1673515079833,0.96,16.113,16.103,46.58]
["bitfinex","SOLUSD",1673515082244,0.96,16.113,16.1,33.17]
["bitfinex","SOLUSD",1673515082245,0.96,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673515082466,0.96,16.112,16.102,20.0]
["bitfinex","SOLUSD",1673515082678,0.96,16.114,16.103,46.58]
["bitfinex","SOLUSD",1673515082889,0.96,16.113,16.103,46.58]
["bitfinex","SOLUSD",1673515083294,0.96,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673515083530,0.96,16.113,16.099,46.59]
["bitfinex","SOLUSD",1673515083749,0.96,16.113,16.097,46.6]
["bitfinex","SOLUSD",1673515083932,17.96,16.113,16.097,46.6]
["bitfinex","SOLUSD",1673515084147,20.96,16.112,16.097,46.6]
["bitfinex","SOLUSD",1673515084460,17.96,16.111,16.097,46.6]
["bitfinex","SOLUSD",1673515084671,20.96,16.11,16.097,46.6]
["bitfinex","SOLUSD",1673515084883,17.96,16.109,16.097,46.6]
["bitfinex","SOLUSD",1673515085204,0.96,16.108,16.097,46.6]
["bitfinex","SOLUSD",1673515085514,0.96,16.107,16.096,46.6]
["bitfinex","SOLUSD",1673515085720,0.96,16.106,16.096,46.6]
["bitfinex","SOLUSD",1673515086369,0.96,16.105,16.096,46.6]
["bitfinex","SOLUSD",1673515086770,0.96,16.104,16.096,46.6]
["bitfinex","SOLUSD",1673515087729,0.96,16.105,16.096,46.6]
["bitfinex","SOLUSD",1673515088049,0.96,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673515088262,0.96,16.105,16.098,46.59]
["bitfinex","SOLUSD",1673515088565,39.14496728,16.115,16.099,20.0]
["bitfinex","SOLUSD",1673515088759,85.68496728,16.115,16.099,20.0]
["bitfinex","SOLUSD",1673515088970,20.0,16.117,16.1,79.73]
["bitfinex","SOLUSD",1673515089188,100.1659,16.119,16.1,199.2457]
["bitfinex","SOLUSD",1673515089513,100.1659,16.119,16.101,31.00910918]
["bitfinex","SOLUSD",1673515089730,100.1659,16.119,16.102,86.58]
["bitfinex","SOLUSD",1673515089922,100.1659,16.119,16.102,96.62910918]
["bitfinex","SOLUSD",1673515090259,100.1659,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673515090569,100.1659,16.119,16.104,66.58]
["bitfinex","SOLUSD",1673515090782,18.92,16.118,16.104,66.58]
["bitfinex","SOLUSD",1673515096771,20.0,16.117,16.104,66.58]
["bitfinex","SOLUSD",1673515097084,17.96,16.116,16.104,66.58]
["bitfinex","SOLUSD",1673515097296,0.96,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673515097498,0.96,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673515097707,0.96,16.114,16.102,46.58]
["bitfinex","SOLUSD",1673515097915,20.0,16.114,16.102,46.58]
["bitfinex","SOLUSD",1673515098238,18.92,16.113,16.101,46.59]
["bitfinex","SOLUSD",1673515099078,1.92,16.113,16.101,46.59]
["bitfinex","SOLUSD",1673515106755,1.92,16.113,16.1,119.5157]
["bitfinex","SOLUSD",1673515111192,1.92,16.113,16.101,46.59]
["bitfinex","SOLUSD",1673515111378,1.92,16.113,16.1,119.5157]
["bitfinex","SOLUSD",1673515115603,13.12,16.11,16.1,119.5157]
["bitfinex","SOLUSD",1673515115808,18.92,16.109,16.1,119.5157]
["bitfinex","SOLUSD",1673515116020,18.92,16.109,16.101,46.59]
["bitfinex","SOLUSD",1673515118023,18.92,16.109,16.096,46.6]
["bitfinex","SOLUSD",1673515118224,18.92,16.109,16.095,46.6]
["bitfinex","SOLUSD",1673515118428,18.92,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673515118635,18.92,16.109,16.097,46.6]
["bitfinex","SOLUSD",1673515122110,1.92,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673515122445,1.92,16.109,16.099,46.59]
["bitfinex","SOLUSD",1673515123907,1.92,16.109,16.098,46.59]
["bitfinex","SOLUSD",1673515125058,1.92,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673515125270,1.92,16.109,16.1,46.59]
["bitfinex","SOLUSD",1673515126938,20.0,16.115,16.1,46.59]
["bitfinex","SOLUSD",1673515127148,18.92,16.114,16.1,46.59]
["bitfinex","SOLUSD",1673515128727,1.92,16.114,16.1,46.59]
["bitfinex","SOLUSD",1673515130752,1.92,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673515131055,1.92,16.114,16.102,46.58]
["bitfinex","SOLUSD",1673515136298,20.0,16.117,16.102,46.58]
["bitfinex","SOLUSD",1673515136517,1.92,16.116,16.102,46.58]
["bitfinex","SOLUSD",1673515137470,20.0,16.115,16.102,46.58]
["bitfinex","SOLUSD",1673515137679,17.96,16.114,16.101,46.59]
["bitfinex","SOLUSD",1673515137876,0.96,16.113,16.101,46.59]
["bitfinex","SOLUSD",1673515138203,0.96,16.112,16.101,46.59]
["bitfinex","SOLUSD",1673515138815,0.96,16.111,16.101,46.59]
["bitfinex","SOLUSD",1673515139027,0.96,16.11,16.101,46.59]
["bitfinex","SOLUSD",1673515139344,0.96,16.113,16.101,46.59]
["bitfinex","SOLUSD",1673515139550,0.96,16.112,16.098,46.59]
["bitfinex","SOLUSD",1673515139763,0.96,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673515139970,0.96,16.112,16.1,46.59]
["bitfinex","SOLUSD",1673515144407,0.96,16.112,16.098,46.59]
["bitfinex","SOLUSD",1673515147234,0.96,16.112,16.097,46.6]
["bitfinex","SOLUSD",1673515148409,0.96,16.111,16.097,46.6]
["bitfinex","SOLUSD",1673515149040,13.09,16.11,16.097,46.6]
["bitfinex","SOLUSD",1673515149244,18.92,16.109,16.097,46.6]
["bitfinex","SOLUSD",1673515157338,18.92,16.109,16.093,46.61]
["bitfinex","SOLUSD",1673515157646,18.92,16.109,16.092,109.8763]
["bitfinex","SOLUSD",1673515157647,13.15,16.1,16.092,109.8763]
["bitfinex","SOLUSD",1673515157858,18.92,16.099,16.092,109.8763]
["bitfinex","SOLUSD",1673515158385,18.92,16.099,16.088,46.62]
["bitfinex","SOLUSD",1673515158584,18.92,16.099,16.087,111.0807]
["bitfinex","SOLUSD",1673515161037,18.92,16.099,16.088,46.62]
["bitfinex","SOLUSD",1673515163249,13.15,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673515164821,18.92,16.099,16.088,46.62]
["bitfinex","SOLUSD",1673515174815,18.92,16.099,16.087,111.0807]
["bitfinex","SOLUSD",1673515175336,18.92,16.099,16.088,66.62]
["bitfinex","SOLUSD",1673515175862,17.0,16.099,16.088,66.62]
["bitfinex","SOLUSD",1673515176265,17.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673515177322,1.92,16.098,16.089,20.0]
["bitfinex","SOLUSD",1673515177546,1.92,16.098,16.088,66.62]
["bitfinex","SOLUSD",1673515178699,1.92,16.098,16.088,46.62]
["bitfinex","SOLUSD",1673515179852,1.92,16.098,16.087,111.0807]
["bitfinex","SOLUSD",1673515181433,1.92,16.098,16.088,46.62]
["bitfinex","SOLUSD",1673515181648,1.92,16.098,16.087,111.0807]
["bitfinex","SOLUSD",1673515181859,1.92,16.098,16.087,157.7107]
["bitfinex","SOLUSD",1673515191205,1.92,16.098,16.087,111.0807]
["bitfinex","SOLUSD",1673515193306,1.92,16.098,16.084,46.63]
["bitfinex","SOLUSD",1673515193615,21.92,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673515193830,17.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673515194050,20.96,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673515194235,17.96,16.095,16.085,20.0]
["bitfinex","SOLUSD",1673515194443,0.96,16.094,16.085,20.0]
["bitfinex","SOLUSD",1673515194873,0.96,16.093,16.085,20.0]
["bitfinex","SOLUSD",1673515195078,0.96,16.092,16.085,20.0]
["bitfinex","SOLUSD",1673515195295,0.96,16.091,16.085,20.0]
["bitfinex","SOLUSD",1673515195707,0.96,16.09,16.085,20.0]
["bitfinex","SOLUSD",1673515198359,0.96,16.091,16.085,20.0]
["bitfinex","SOLUSD",1673515198552,0.96,16.091,16.086,46.63]
["bitfinex","SOLUSD",1673515198757,17.0,16.095,16.086,46.63]
["bitfinex","SOLUSD",1673515198973,1.92,16.094,16.086,46.63]
["bitfinex","SOLUSD",1673515200437,13.07,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673515200641,13.07,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673515202029,20.0,16.098,16.088,46.62]
["bitfinex","SOLUSD",1673515202243,17.96,16.097,16.086,46.63]
["bitfinex","SOLUSD",1673515202429,18.92,16.097,16.086,46.63]
["bitfinex","SOLUSD",1673515202638,13.07,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673515203188,109.6408,16.101,16.086,46.63]
["bitfinex","SOLUSD",1673515203592,109.6408,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673515203793,109.6408,16.101,16.088,46.62]
["bitfinex","SOLUSD",1673515204870,20.0,16.099,16.088,46.62]
["bitfinex","SOLUSD",1673515205275,18.92,16.098,16.088,46.62]
["bitfinex","SOLUSD",1673515205804,1.92,16.098,16.088,46.62]
["bitfinex","SOLUSD",1673515206013,129.6408,16.101,16.088,46.62]
["bitfinex","SOLUSD",1673515206014,109.6408,16.101,16.088,46.62]
["bitfinex","SOLUSD",1673515206228,109.6408,16.101,16.088,66.62]
["bitfinex","SOLUSD",1673515207373,18.92,16.1,16.088,66.62]
["bitfinex","SOLUSD",1673515210028,18.92,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673515215600,20.0,16.099,16.088,46.62]
["bitfinex","SOLUSD",1673515215806,18.92,16.098,16.087,113.9281]
["bitfinex","SOLUSD",1673515220643,18.92,16.098,16.086,46.63]
["bitfinex","SOLUSD",1673515220965,18.92,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673515224219,18.92,16.098,16.086,46.63]
["bitfinex","SOLUSD",1673515224621,105.5030274,16.097,16.081,46.64]
["bitfinex","SOLUSD",1673515224833,37.96,16.096,16.08,46.65]
["bitfinex","SOLUSD",1673515225047,20.0,16.094,16.08,46.65]
["bitfinex","SOLUSD",1673515225363,18.92,16.093,16.08,46.65]
["bitfinex","SOLUSD",1673515225575,20.0,16.092,16.08,46.65]
["bitfinex","SOLUSD",1673515225779,18.92,16.091,16.08,46.65]
["bitfinex","SOLUSD",1673515226514,18.92,16.091,16.079,0.313842]
["bitfinex","SOLUSD",1673515226734,61.42374425,16.091,16.079,0.313842]
["bitfinex","SOLUSD",1673515226930,20.0,16.09,16.079,0.313842]
["bitfinex","SOLUSD",1673515227143,17.96,16.089,16.079,0.313842]
["bitfinex","SOLUSD",1673515227387,0.96,16.088,16.079,0.313842]
["bitfinex","SOLUSD",1673515227573,0.96,16.087,16.079,0.313842]
["bitfinex","SOLUSD",1673515227785,0.96,16.086,16.079,0.313842]
["bitfinex","SOLUSD",1673515228406,0.96,16.085,16.079,0.313842]
["bitfinex","SOLUSD",1673515228941,0.96,16.084,16.079,0.313842]
["bitfinex","SOLUSD",1673515229482,0.96,16.085,16.079,0.313842]
["bitfinex","SOLUSD",1673515235444,17.0,16.089,16.079,0.313842]
["bitfinex","SOLUSD",1673515235648,1.92,16.088,16.079,0.313842]
["bitfinex","SOLUSD",1673515247237,48.54,16.088,16.079,0.313842]
["bitfinex","SOLUSD",1673515247562,17.0,16.087,16.079,0.313842]
["bitfinex","SOLUSD",1673515247759,0.96,16.086,16.079,0.313842]
["bitfinex","SOLUSD",1673515247980,1.92,16.086,16.079,0.313842]
["bitfinex","SOLUSD",1673515253975,0.96,16.086,16.079,0.313842]
["bitfinex","SOLUSD",1673515254181,42.50374425,16.091,16.079,0.313842]
["bitfinex","SOLUSD",1673515254508,26.99063,16.094,16.079,0.313842]
["bitfinex","SOLUSD",1673515254717,26.99063,16.094,16.079,46.963842]
["bitfinex","SOLUSD",1673515254718,69.49437425,16.094,16.079,46.963842]
["bitfinex","SOLUSD",1673515255461,17.96,16.093,16.079,46.963842]
["bitfinex","SOLUSD",1673515256598,60.46374425,16.093,16.079,46.963842]
["bitfinex","SOLUSD",1673515256810,20.96,16.092,16.079,46.963842]
["bitfinex","SOLUSD",1673515257032,17.96,16.091,16.079,46.963842]
["bitfinex","SOLUSD",1673515257447,17.96,16.09,16.079,46.963842]
["bitfinex","SOLUSD",1673515257660,0.96,16.089,16.079,46.963842]
["bitfinex","SOLUSD",1673515258082,0.96,16.088,16.079,46.963842]
["bitfinex","SOLUSD",1673515258282,0.96,16.087,16.079,0.313842]
["bitfinex","SOLUSD",1673515258817,0.96,16.086,16.079,0.313842]
["bitfinex","SOLUSD",1673515259013,0.96,16.085,16.079,0.313842]
["bitfinex","SOLUSD",1673515260198,17.0,16.092,16.079,0.313842]
["bitfinex","SOLUSD",1673515260415,42.50374425,16.093,16.079,0.313842]
["bitfinex","SOLUSD",1673515261346,89.11374425,16.093,16.079,46.963842]
["bitfinex","SOLUSD",1673515261555,42.50374425,16.093,16.079,0.313842]
["bitfinex","SOLUSD",1673515261781,6.99063,16.094,16.079,0.313842]
["bitfinex","SOLUSD",1673515261997,46.61,16.093,16.08,13.17]
["bitfinex","SOLUSD",1673515262304,46.6,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673515262519,106.8657254,16.1,16.082,0.96]
["bitfinex","SOLUSD",1673515262520,46.59,16.099,16.082,0.96]
["bitfinex","SOLUSD",1673515262712,59.66,16.1,16.083,66.64]
["bitfinex","SOLUSD",1673515262926,59.66,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673515263131,20.0,16.099,16.086,66.63]
["bitfinex","SOLUSD",1673515263885,18.92,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673515265566,18.92,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673515266612,18.92,16.098,16.083,46.64]
["bitfinex","SOLUSD",1673515266942,13.16,16.09,16.079,0.313842]
["bitfinex","SOLUSD",1673515267147,46.62,16.089,16.079,0.313842]
["bitfinex","SOLUSD",1673515267455,18.92,16.088,16.079,0.313842]
["bitfinex","SOLUSD",1673515267645,1.92,16.088,16.079,0.313842]
["bitfinex","SOLUSD",1673515268067,20.0,16.096,16.079,0.313842]
["bitfinex","SOLUSD",1673515268068,20.0,16.094,16.079,0.313842]
["bitfinex","SOLUSD",1673515268278,65.53,16.093,16.079,0.313842]
["bitfinex","SOLUSD",1673515271136,65.53,16.093,16.08,13.14]
["bitfinex","SOLUSD",1673515271347,46.61,16.094,16.081,1.92]
["bitfinex","SOLUSD",1673515271579,46.59,16.098,16.082,46.64]
["bitfinex","SOLUSD",1673515271787,46.59,16.1,16.083,20.0]
["bitfinex","SOLUSD",1673515272101,46.59,16.1,16.084,66.63]
["bitfinex","SOLUSD",1673515272314,59.74,16.1,16.085,40.0]
["bitfinex","SOLUSD",1673515272513,59.74,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673515272934,59.74,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673515273360,18.92,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673515273567,46.59,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673515273773,17.96,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673515274090,46.6,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673515274290,1.92,16.095,16.085,20.0]
["bitfinex","SOLUSD",1673515277465,46.59,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673515277782,46.58,16.103,16.086,66.63]
["bitfinex","SOLUSD",1673515278599,1.92,16.1,16.086,66.63]
["bitfinex","SOLUSD",1673515282490,46.58,16.103,16.086,66.63]
["bitfinex","SOLUSD",1673515282703,46.57,16.106,16.086,66.63]
["bitfinex","SOLUSD",1673515282918,20.0,16.105,16.086,66.63]
["bitfinex","SOLUSD",1673515283252,46.58,16.104,16.086,66.63]
["bitfinex","SOLUSD",1673515283981,18.92,16.103,16.086,66.63]
["bitfinex","SOLUSD",1673515285556,17.96,16.103,16.086,66.63]
["bitfinex","SOLUSD",1673515285781,20.0,16.105,16.086,66.63]
["bitfinex","SOLUSD",1673515286083,20.0,16.103,16.086,66.63]
["bitfinex","SOLUSD",1673515286403,46.58,16.104,16.086,66.63]
["bitfinex","SOLUSD",1673515286823,1.92,16.103,16.086,66.63]
["bitfinex","SOLUSD",1673515287014,18.92,16.103,16.086,66.63]
["bitfinex","SOLUSD",1673515287435,17.0,16.102,16.086,66.63]
["bitfinex","SOLUSD",1673515287650,0.96,16.101,16.086,66.63]
["bitfinex","SOLUSD",1673515287860,0.96,16.103,16.086,66.63]
["bitfinex","SOLUSD",1673515287861,0.96,16.1,16.086,66.63]
["bitfinex","SOLUSD",1673515288818,0.96,16.099,16.086,66.63]
["bitfinex","SOLUSD",1673515289133,46.58,16.104,16.09,13.14]
["bitfinex","SOLUSD",1673515289343,46.57,16.105,16.09,13.14]
["bitfinex","SOLUSD",1673515289751,46.57,16.105,16.09,59.76]
["bitfinex","SOLUSD",1673515290205,17.96,16.104,16.09,59.76]
["bitfinex","SOLUSD",1673515290375,0.96,16.103,16.09,59.76]
["bitfinex","SOLUSD",1673515292181,0.96,16.103,16.09,46.62]
["bitfinex","SOLUSD",1673515292374,0.96,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673515292584,0.96,16.103,16.09,46.62]
["bitfinex","SOLUSD",1673515295314,0.96,16.103,16.089,46.62]
["bitfinex","SOLUSD",1673515297309,0.96,16.102,16.089,46.62]
["bitfinex","SOLUSD",1673515297515,0.96,16.101,16.089,46.62]
["bitfinex","SOLUSD",1673515297939,0.96,16.1,16.089,46.62]
["bitfinex","SOLUSD",1673515298570,20.0,16.105,16.089,46.62]
["bitfinex","SOLUSD",1673515298786,20.0,16.105,16.09,21.92]
["bitfinex","SOLUSD",1673515299008,20.0,16.105,16.091,46.61]
["bitfinex","SOLUSD",1673515299862,18.92,16.104,16.091,46.61]
["bitfinex","SOLUSD",1673515301098,18.92,16.104,16.089,46.62]
["bitfinex","SOLUSD",1673515302174,1.92,16.104,16.089,46.62]
["bitfinex","SOLUSD",1673515302601,20.0,16.106,16.089,46.62]
["bitfinex","SOLUSD",1673515302912,20.0,16.106,16.09,21.92]
["bitfinex","SOLUSD",1673515303123,20.0,16.106,16.091,46.61]
["bitfinex","SOLUSD",1673515303963,18.92,16.105,16.091,46.61]
["bitfinex","SOLUSD",1673515304581,1.92,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673515304907,1.92,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673515305096,98.4849,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673515305305,98.4849,16.11,16.097,46.6]
["bitfinex","SOLUSD",1673515305531,98.4849,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673515305746,98.4849,16.11,16.099,46.59]
["bitfinex","SOLUSD",1673515306486,1.92,16.109,16.099,46.59]
["bitfinex","SOLUSD",1673515307204,1.92,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673515307523,1.92,16.109,16.099,46.59]
["bitfinex","SOLUSD",1673515308059,98.4849,16.11,16.099,46.59]
["bitfinex","SOLUSD",1673515310776,98.4849,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673515312373,17.96,16.109,16.097,46.6]
["bitfinex","SOLUSD",1673515312581,0.96,16.108,16.097,46.6]
["bitfinex","SOLUSD",1673515312798,0.96,16.107,16.097,46.6]
["bitfinex","SOLUSD",1673515314064,46.55,16.113,16.097,46.6]
["bitfinex","SOLUSD",1673515314272,65.68496728,16.115,16.098,20.0]
["bitfinex","SOLUSD",1673515314478,65.68496728,16.115,16.099,46.59]
["bitfinex","SOLUSD",1673515314790,65.68496728,16.115,16.1,20.0]
["bitfinex","SOLUSD",1673515315415,20.0,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673515315821,18.92,16.112,16.099,46.59]
["bitfinex","SOLUSD",1673515316051,18.92,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673515316664,1.92,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673515316898,1.92,16.112,16.099,1.92]
["bitfinex","SOLUSD",1673515317085,1.92,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673515317296,1.92,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673515318162,1.92,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673515318892,1.92,16.112,16.097,46.6]
["bitfinex","SOLUSD",1673515319101,13.17,16.11,16.096,46.6]
["bitfinex","SOLUSD",1673515319314,18.92,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673515319627,65.48,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673515319839,18.92,16.109,16.095,46.6]
["bitfinex","SOLUSD",1673515320031,1.92,16.109,16.096,40.0]
["bitfinex","SOLUSD",1673515320238,1.92,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673515320469,18.92,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673515320786,18.92,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673515321537,18.92,16.109,16.095,66.6]
["bitfinex","SOLUSD",1673515324461,13.17,16.11,16.095,66.6]
["bitfinex","SOLUSD",1673515324676,13.17,16.11,16.096,20.96]
["bitfinex","SOLUSD",1673515324863,13.17,16.11,16.097,46.6]
["bitfinex","SOLUSD",1673515325831,1.92,16.109,16.097,46.6]
["bitfinex","SOLUSD",1673515326018,0.96,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673515326231,66.55,16.114,16.098,20.0]
["bitfinex","SOLUSD",1673515326557,66.55,16.114,16.099,46.59]
["bitfinex","SOLUSD",1673515326780,66.55,16.114,16.098,20.0]
["bitfinex","SOLUSD",1673515327304,0.96,16.113,16.098,20.0]
["bitfinex","SOLUSD",1673515327619,18.92,16.113,16.097,46.6]
["bitfinex","SOLUSD",1673515329620,18.92,16.113,16.098,20.0]
["bitfinex","SOLUSD",1673515330026,18.92,16.113,16.099,46.59]
["bitfinex","SOLUSD",1673515330659,1.92,16.113,16.099,46.59]
["bitfinex","SOLUSD",1673515335086,1.92,16.113,16.098,20.0]
["bitfinex","SOLUSD",1673515335311,1.92,16.113,16.099,46.59]
["bitfinex","SOLUSD",1673515337189,1.92,16.113,16.097,46.6]
["bitfinex","SOLUSD",1673515337797,39.14496728,16.115,16.098,20.0]
["bitfinex","SOLUSD",1673515338005,39.14496728,16.115,16.099,46.59]
["bitfinex","SOLUSD",1673515338006,20.0,16.115,16.099,46.59]
["bitfinex","SOLUSD",1673515339398,18.92,16.114,16.099,46.59]
["bitfinex","SOLUSD",1673515342980,1.92,16.114,16.099,46.59]
["bitfinex","SOLUSD",1673515345294,1.92,16.114,16.1,20.96]
["bitfinex","SOLUSD",1673515345482,1.92,16.114,16.101,46.59]
["bitfinex","SOLUSD",1673515346231,100.3131,16.119,16.101,46.59]
["bitfinex","SOLUSD",1673515346448,100.3131,16.119,16.102,151.4233]
["bitfinex","SOLUSD",1673515346642,100.3131,16.119,16.103,66.58]
["bitfinex","SOLUSD",1673515346854,100.3131,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673515347062,100.3131,16.119,16.105,66.57]
["bitfinex","SOLUSD",1673515347283,100.3131,16.119,16.106,20.96]
["bitfinex","SOLUSD",1673515347501,100.3131,16.119,16.106,20.86934191]
["bitfinex","SOLUSD",1673515347688,100.3131,16.119,16.107,46.57]
["bitfinex","SOLUSD",1673515348341,100.3131,16.119,16.106,66.47934191]
["bitfinex","SOLUSD",1673515348855,1.92,16.118,16.106,66.47934191]
["bitfinex","SOLUSD",1673515349055,1.92,16.118,16.106,46.57]
["bitfinex","SOLUSD",1673515349707,38.92,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673515350444,18.92,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673515351071,1.92,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673515352420,13.16,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673515352631,13.16,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673515352848,219.73513157,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673515353266,219.73513157,16.124,16.106,47.53]
["bitfinex","SOLUSD",1673515353471,20.0,16.123,16.106,47.53]
["bitfinex","SOLUSD",1673515353910,18.92,16.122,16.106,46.57]
["bitfinex","SOLUSD",1673515354125,20.0,16.12,16.106,46.57]
["bitfinex","SOLUSD",1673515354338,1.92,16.119,16.106,46.57]
["bitfinex","SOLUSD",1673515356543,1.92,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673515357806,1.92,16.119,16.106,46.57]
["bitfinex","SOLUSD",1673515364843,20.0,16.117,16.101,117.5844]
["bitfinex","SOLUSD",1673515365160,104.60496728,16.116,16.101,117.5844]
["bitfinex","SOLUSD",1673515365389,20.0,16.115,16.101,117.5844]
["bitfinex","SOLUSD",1673515365603,20.0,16.113,16.101,117.5844]
["bitfinex","SOLUSD",1673515365918,18.92,16.112,16.101,117.5844]
["bitfinex","SOLUSD",1673515366446,18.8198275,16.112,16.101,117.5844]
["bitfinex","SOLUSD",1673515368739,1.8198275,16.112,16.101,117.5844]
["bitfinex","SOLUSD",1673515370124,46.55,16.114,16.101,117.5844]
["bitfinex","SOLUSD",1673515370338,20.0,16.115,16.101,117.5844]
["bitfinex","SOLUSD",1673515371489,40.0,16.116,16.102,46.58]
["bitfinex","SOLUSD",1673515371686,40.0,16.116,16.102,66.58]
["bitfinex","SOLUSD",1673515371899,20.0,16.116,16.102,66.58]
["bitfinex","SOLUSD",1673515373055,20.0,16.115,16.102,46.58]
["bitfinex","SOLUSD",1673515373270,0.96,16.114,16.102,46.58]
["bitfinex","SOLUSD",1673515373474,18.92,16.114,16.101,117.5844]
["bitfinex","SOLUSD",1673515373685,20.0,16.113,16.101,117.5844]
["bitfinex","SOLUSD",1673515373894,18.92,16.112,16.101,117.5844]
["bitfinex","SOLUSD",1673515376109,20.0,16.111,16.101,117.5844]
["bitfinex","SOLUSD",1673515376327,18.92,16.11,16.101,117.5844]
["bitfinex","SOLUSD",1673515377087,18.92,16.11,16.098,46.59]
["bitfinex","SOLUSD",1673515377088,32.08,16.11,16.098,46.59]
["bitfinex","SOLUSD",1673515377281,32.08,16.11,16.093,46.61]
["bitfinex","SOLUSD",1673515377491,20.0,16.109,16.093,46.61]
["bitfinex","SOLUSD",1673515377699,17.96,16.108,16.093,46.61]
["bitfinex","SOLUSD",1673515377921,17.96,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673515378136,0.96,16.107,16.095,46.6]
["bitfinex","SOLUSD",1673515378464,0.96,16.106,16.096,20.0]
["bitfinex","SOLUSD",1673515378858,0.96,16.105,16.096,20.0]
["bitfinex","SOLUSD",1673515379063,0.96,16.107,16.094,46.61]
["bitfinex","SOLUSD",1673515379064,0.96,16.104,16.094,46.61]
["bitfinex","SOLUSD",1673515379298,0.96,16.103,16.094,46.61]
["bitfinex","SOLUSD",1673515379507,0.96,16.102,16.094,46.61]
["bitfinex","SOLUSD",1673515379696,20.0,16.105,16.094,46.61]
["bitfinex","SOLUSD",1673515379907,1.92,16.104,16.094,46.61]
["bitfinex","SOLUSD",1673515391917,1.92,16.104,16.093,46.61]
["bitfinex","SOLUSD",1673515392125,1.92,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673515392317,1.92,16.104,16.095,46.6]
["bitfinex","SOLUSD",1673515397266,1.92,16.104,16.094,66.61]
["bitfinex","SOLUSD",1673515398119,1.92,16.104,16.094,46.61]
["bitfinex","SOLUSD",1673515399470,21.06496728,16.104,16.092,46.61]
["bitfinex","SOLUSD",1673515399682,13.17,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673515399886,13.17,16.1,16.084,158.0287]
["bitfinex","SOLUSD",1673515399887,37.96,16.099,16.084,158.0287]
["bitfinex","SOLUSD",1673515400092,0.96,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673515400307,0.96,16.098,16.084,46.63]
["bitfinex","SOLUSD",1673515400552,0.96,16.097,16.084,46.63]
["bitfinex","SOLUSD",1673515400730,17.96,16.097,16.084,46.63]
["bitfinex","SOLUSD",1673515400942,40.10496728,16.096,16.084,46.63]
["bitfinex","SOLUSD",1673515401151,0.96,16.095,16.084,46.63]
["bitfinex","SOLUSD",1673515401369,0.96,16.094,16.084,46.63]
["bitfinex","SOLUSD",1673515402112,0.96,16.095,16.084,46.63]
["bitfinex","SOLUSD",1673515402325,20.0,16.096,16.084,46.63]
["bitfinex","SOLUSD",1673515402638,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673515402850,1.92,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673515403572,18.92,16.097,16.084,66.63]
["bitfinex","SOLUSD",1673515403785,20.0,16.096,16.084,66.63]
["bitfinex","SOLUSD",1673515403994,1.92,16.095,16.084,66.63]
["bitfinex","SOLUSD",1673515404627,0.96,16.095,16.084,66.63]
["bitfinex","SOLUSD",1673515404846,20.0,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673515405048,20.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673515405453,19.14496728,16.099,16.086,46.63]
["bitfinex","SOLUSD",1673515405669,52.83,16.11,16.087,20.0]
["bitfinex","SOLUSD",1673515405670,46.57,16.105,16.087,20.0]
["bitfinex","SOLUSD",1673515406001,19.14496728,16.104,16.088,46.62]
["bitfinex","SOLUSD",1673515406321,19.14496728,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673515406531,19.14496728,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673515407449,18.92,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673515408928,18.92,16.103,16.09,46.62]
["bitfinex","SOLUSD",1673515409789,1.92,16.103,16.09,46.62]
["bitfinex","SOLUSD",1673515414288,1.92,16.103,16.089,46.62]
["bitfinex","SOLUSD",1673515415462,21.06496728,16.103,16.089,46.62]
["bitfinex","SOLUSD",1673515417347,17.0,16.102,16.088,46.62]
["bitfinex","SOLUSD",1673515417562,0.96,16.101,16.088,46.62]
["bitfinex","SOLUSD",1673515417773,0.96,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673515417954,0.96,16.099,16.088,46.62]
["bitfinex","SOLUSD",1673515419014,0.96,16.099,16.087,115.6059]
["bitfinex","SOLUSD",1673515419342,0.96,16.098,16.087,115.6059]
["bitfinex","SOLUSD",1673515419538,0.96,16.097,16.087,115.6059]
["bitfinex","SOLUSD",1673515420499,0.96,16.098,16.087,115.6059]
["bitfinex","SOLUSD",1673515420699,0.96,16.097,16.087,115.6059]
["bitfinex","SOLUSD",1673515427457,0.96,16.097,16.088,46.62]
["bitfinex","SOLUSD",1673515427647,0.96,16.097,16.087,115.6059]
["bitfinex","SOLUSD",1673515429756,0.96,16.096,16.087,115.6059]
["bitfinex","SOLUSD",1673515430285,0.96,16.095,16.087,115.6059]
["bitfinex","SOLUSD",1673515430498,0.96,16.094,16.087,115.6059]
["bitfinex","SOLUSD",1673515430909,0.96,16.095,16.087,115.6059]
["bitfinex","SOLUSD",1673515431123,0.96,16.094,16.087,115.6059]
["bitfinex","SOLUSD",1673515434293,0.96,16.094,16.084,46.63]
["bitfinex","SOLUSD",1673515434508,0.96,16.094,16.085,40.0]
["bitfinex","SOLUSD",1673515436716,0.96,16.094,16.086,46.63]
["bitfinex","SOLUSD",1673515438490,0.96,16.094,16.085,86.63]
["bitfinex","SOLUSD",1673515440394,0.96,16.095,16.085,86.63]
["bitfinex","SOLUSD",1673515441865,320.0,16.094,16.085,66.63]
["bitfinex","SOLUSD",1673515445122,320.0,16.094,16.085,20.0]
["bitfinex","SOLUSD",1673515449538,320.0,16.094,16.084,40.0]
["bitfinex","SOLUSD",1673515450363,320.0,16.094,16.085,1.92]
["bitfinex","SOLUSD",1673515450785,320.0,16.094,16.087,20.0]
["bitfinex","SOLUSD",1673515450997,320.0,16.094,16.088,47.58]
["bitfinex","SOLUSD",1673515451193,320.0,16.094,16.089,20.96]
["bitfinex","SOLUSD",1673515452463,320.0,16.094,16.088,47.58]
["bitfinex","SOLUSD",1673515452675,212.42,16.084,16.081,114.7081]
["bitfinex","SOLUSD",1673515452887,87.92,16.084,16.081,20.0]
["bitfinex","SOLUSD",1673515453528,87.92,16.084,16.082,0.96]
["bitfinex","SOLUSD",1673515453927,87.92,16.084,16.081,20.0]
["bitfinex","SOLUSD",1673515454136,87.92,16.084,16.082,20.0]
["bitfinex","SOLUSD",1673515455434,87.92,16.084,16.083,1.92]
["bitfinex","SOLUSD",1673515456561,87.92,16.084,16.082,20.0]
["bitfinex","SOLUSD",1673515456774,87.92,16.084,16.081,20.0]
["bitfinex","SOLUSD",1673515459332,87.92,16.084,16.082,1.92]
["bitfinex","SOLUSD",1673515464370,20.0,16.098,16.082,1.92]
["bitfinex","SOLUSD",1673515464691,46.59,16.099,16.083,20.0]
["bitfinex","SOLUSD",1673515464893,46.58,16.103,16.084,21.92]
["bitfinex","SOLUSD",1673515465089,20.0,16.102,16.085,20.0]
["bitfinex","SOLUSD",1673515465297,46.59,16.101,16.086,1.92]
["bitfinex","SOLUSD",1673515467935,46.59,16.101,16.09,13.15]
["bitfinex","SOLUSD",1673515468154,46.58,16.103,16.09,13.15]
["bitfinex","SOLUSD",1673515468760,0.96,16.102,16.09,13.15]
["bitfinex","SOLUSD",1673515469103,20.0,16.1,16.086,1.92]
["bitfinex","SOLUSD",1673515469416,20.0,16.098,16.086,1.92]
["bitfinex","SOLUSD",1673515469615,46.6,16.097,16.086,1.92]
["bitfinex","SOLUSD",1673515470454,46.59,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673515472758,46.59,16.1,16.086,1.92]
["bitfinex","SOLUSD",1673515472982,1.92,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673515473209,46.59,16.098,16.086,1.92]
["bitfinex","SOLUSD",1673515478007,46.58,16.102,16.086,1.92]
["bitfinex","SOLUSD",1673515478235,20.0,16.102,16.086,1.92]
["bitfinex","SOLUSD",1673515478445,46.59,16.101,16.086,1.92]
["bitfinex","SOLUSD",1673515479506,20.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673515479708,48.51,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673515480764,48.51,16.098,16.084,40.0]
["bitfinex","SOLUSD",1673515481922,48.51,16.098,16.085,21.92]
["bitfinex","SOLUSD",1673515482554,1.92,16.098,16.085,21.92]
["bitfinex","SOLUSD",1673515482747,46.6,16.097,16.085,21.92]
["bitfinex","SOLUSD",1673515482954,0.96,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673515483177,47.56,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673515483500,0.96,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673515483687,46.61,16.093,16.084,20.0]
["bitfinex","SOLUSD",1673515485809,46.59,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673515486121,1.92,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673515486336,46.6,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673515490332,46.6,16.096,16.085,0.96]
["bitfinex","SOLUSD",1673515490642,46.6,16.096,16.085,21.92]
["bitfinex","SOLUSD",1673515490854,46.59,16.099,16.085,21.92]
["bitfinex","SOLUSD",1673515491039,1.92,16.098,16.085,21.92]
["bitfinex","SOLUSD",1673515491251,46.6,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673515491798,0.96,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673515492010,46.6,16.095,16.085,20.0]
["bitfinex","SOLUSD",1673515493384,46.6,16.095,16.084,40.0]
["bitfinex","SOLUSD",1673515493884,46.6,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673515494938,46.59,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673515495143,46.59,16.098,16.085,1.92]
["bitfinex","SOLUSD",1673515495354,46.59,16.098,16.085,21.92]
["bitfinex","SOLUSD",1673515496005,46.59,16.098,16.085,1.92]
["bitfinex","SOLUSD",1673515496217,18.92,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673515496414,20.0,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673515496614,48.53,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673515497352,46.6,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673515497763,46.59,16.098,16.084,40.0]
["bitfinex","SOLUSD",1673515497977,1.92,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673515498205,20.0,16.095,16.08,33.29]
["bitfinex","SOLUSD",1673515498397,68.53,16.094,16.08,33.29]
["bitfinex","SOLUSD",1673515499035,68.53,16.094,16.08,13.29]
["bitfinex","SOLUSD",1673515499261,17.0,16.093,16.08,13.29]
["bitfinex","SOLUSD",1673515499462,47.57,16.092,16.08,13.29]
["bitfinex","SOLUSD",1673515499675,0.96,16.091,16.08,13.29]
["bitfinex","SOLUSD",1673515500816,0.96,16.091,16.079,0.313842]
["bitfinex","SOLUSD",1673515501349,47.58,16.09,16.079,0.313842]
["bitfinex","SOLUSD",1673515501553,20.0,16.089,16.079,0.313842]
["bitfinex","SOLUSD",1673515501763,1.92,16.088,16.079,0.313842]
["bitfinex","SOLUSD",1673515502305,48.54,16.088,16.079,0.313842]
["bitfinex","SOLUSD",1673515503981,1.92,16.088,16.079,0.313842]
["bitfinex","SOLUSD",1673515505150,46.61,16.091,16.079,0.313842]
["bitfinex","SOLUSD",1673515505334,1.92,16.09,16.079,0.313842]
["bitfinex","SOLUSD",1673515505544,46.62,16.089,16.079,0.313842]
["bitfinex","SOLUSD",1673515511224,1.92,16.088,16.079,0.313842]
["bitfinex","SOLUSD",1673515511445,46.63,16.087,16.079,0.313842]
["bitfinex","SOLUSD",1673515511783,46.61,16.091,16.079,0.313842]
["bitfinex","SOLUSD",1673515511990,20.0,16.089,16.079,0.313842]
["bitfinex","SOLUSD",1673515512168,48.54,16.088,16.079,0.313842]
["bitfinex","SOLUSD",1673515512378,20.0,16.087,16.079,0.313842]
["bitfinex","SOLUSD",1673515512589,46.63,16.086,16.079,0.313842]
["bitfinex","SOLUSD",1673515512817,47.59,16.086,16.079,0.313842]
["bitfinex","SOLUSD",1673515515127,40.0,16.085,16.07,13.06]
["bitfinex","SOLUSD",1673515515326,13.16,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673515515559,46.65,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673515516684,46.64,16.083,16.069,1.92]
["bitfinex","SOLUSD",1673515516897,0.96,16.082,16.069,1.92]
["bitfinex","SOLUSD",1673515517118,46.64,16.081,16.069,1.92]
["bitfinex","SOLUSD",1673515521007,1.92,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673515521220,46.65,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673515522578,20.0,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673515522901,65.56,16.081,16.067,109.3883]
["bitfinex","SOLUSD",1673515525550,13.17,16.08,16.067,109.3883]
["bitfinex","SOLUSD",1673515525865,48.57,16.079,16.067,109.3883]
["bitfinex","SOLUSD",1673515526597,46.65,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673515526917,13.17,16.08,16.069,1.92]
["bitfinex","SOLUSD",1673515528491,13.17,16.08,16.067,109.3883]
["bitfinex","SOLUSD",1673515528707,48.57,16.079,16.067,109.3883]
["bitfinex","SOLUSD",1673515529962,1.92,16.079,16.067,109.3883]
["bitfinex","SOLUSD",1673515530385,13.17,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673515530690,1.92,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673515531097,1.92,16.079,16.067,109.3883]
["bitfinex","SOLUSD",1673515535010,13.17,16.08,16.067,109.3883]
["bitfinex","SOLUSD",1673515535228,13.17,16.08,16.068,21.92]
["bitfinex","SOLUSD",1673515536464,111.5994,16.083,16.068,21.92]
["bitfinex","SOLUSD",1673515536684,21.92,16.082,16.068,21.92]
["bitfinex","SOLUSD",1673515538454,21.92,16.082,16.068,1.92]
["bitfinex","SOLUSD",1673515538665,13.15,16.08,16.068,0.96]
["bitfinex","SOLUSD",1673515538881,13.15,16.08,16.067,109.3883]
["bitfinex","SOLUSD",1673515539821,1.92,16.079,16.067,109.3883]
["bitfinex","SOLUSD",1673515540258,1.92,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673515542257,13.15,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673515543510,13.15,16.08,16.067,109.3883]
["bitfinex","SOLUSD",1673515543725,13.15,16.08,16.068,21.92]
["bitfinex","SOLUSD",1673515544467,13.15,16.08,16.068,1.92]
["bitfinex","SOLUSD",1673515546570,13.15,16.08,16.068,21.92]
["bitfinex","SOLUSD",1673515548023,1.92,16.079,16.067,109.3883]
["bitfinex","SOLUSD",1673515552112,18.92,16.079,16.067,109.3883]
["bitfinex","SOLUSD",1673515552767,13.15,16.08,16.067,109.3883]
["bitfinex","SOLUSD",1673515553077,111.5994,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673515553389,111.5994,16.083,16.069,1.92]
["bitfinex","SOLUSD",1673515554238,1.92,16.082,16.067,109.3883]
["bitfinex","SOLUSD",1673515554448,65.56,16.082,16.067,109.3883]
["bitfinex","SOLUSD",1673515554968,46.64,16.082,16.068,21.92]
["bitfinex","SOLUSD",1673515555183,111.5994,16.083,16.068,21.92]
["bitfinex","SOLUSD",1673515555709,46.64,16.082,16.068,21.92]
["bitfinex","SOLUSD",1673515556022,20.0,16.079,16.061,110.0965]
["bitfinex","SOLUSD",1673515556239,66.65,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673515556442,1.92,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673515557166,1.92,16.078,16.065,131.287]
["bitfinex","SOLUSD",1673515557691,1.92,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673515557903,18.92,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673515558116,18.92,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673515558335,18.92,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673515558660,18.92,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673515558844,1.92,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673515559055,1.92,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673515559257,1.92,16.078,16.065,129.0917]
["bitfinex","SOLUSD",1673515560334,112.63,16.08,16.065,129.0917]
["bitfinex","SOLUSD",1673515561057,65.98,16.08,16.065,129.0917]
["bitfinex","SOLUSD",1673515561475,112.63,16.08,16.065,129.0917]
["bitfinex","SOLUSD",1673515561686,18.92,16.079,16.065,129.0917]
["bitfinex","SOLUSD",1673515561912,20.0,16.078,16.065,129.0917]
["bitfinex","SOLUSD",1673515562124,1.92,16.077,16.065,129.0917]
["bitfinex","SOLUSD",1673515562852,1.31358655,16.077,16.065,129.0917]
["bitfinex","SOLUSD",1673515563071,0.96,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673515564652,0.96,16.078,16.065,129.0917]
["bitfinex","SOLUSD",1673515564844,20.96,16.078,16.065,129.0917]
["bitfinex","SOLUSD",1673515565057,17.96,16.077,16.065,129.0917]
["bitfinex","SOLUSD",1673515565257,0.96,16.076,16.065,129.0917]
["bitfinex","SOLUSD",1673515565696,0.96,16.075,16.065,129.0917]
["bitfinex","SOLUSD",1673515565910,0.96,16.074,16.065,129.0917]
["bitfinex","SOLUSD",1673515566448,0.96,16.073,16.065,129.0917]
["bitfinex","SOLUSD",1673515566635,163.82232203,16.09,16.065,129.0917]
["bitfinex","SOLUSD",1673515566838,13.25,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673515567787,13.25,16.08,16.067,1.92]
["bitfinex","SOLUSD",1673515568003,56.54163005,16.085,16.067,1.92]
["bitfinex","SOLUSD",1673515568206,56.54163005,16.085,16.067,117.3099]
["bitfinex","SOLUSD",1673515568207,20.0,16.085,16.067,117.3099]
["bitfinex","SOLUSD",1673515568412,20.0,16.085,16.07,13.14]
["bitfinex","SOLUSD",1673515568834,20.0,16.085,16.071,1.92]
["bitfinex","SOLUSD",1673515572740,39.14496728,16.085,16.07,13.14]
["bitfinex","SOLUSD",1673515572936,38.92,16.082,16.067,115.3899]
["bitfinex","SOLUSD",1673515573152,46.64,16.081,16.067,115.3899]
["bitfinex","SOLUSD",1673515573357,1.92,16.08,16.067,115.3899]
["bitfinex","SOLUSD",1673515573575,1.92,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673515574528,15.09,16.08,16.067,115.3899]
["bitfinex","SOLUSD",1673515578312,34.23496728,16.08,16.067,115.3899]
["bitfinex","SOLUSD",1673515581027,20.0,16.079,16.067,115.3899]
["bitfinex","SOLUSD",1673515581343,18.92,16.078,16.067,115.3899]
["bitfinex","SOLUSD",1673515581549,32.31496728,16.08,16.067,115.3899]
["bitfinex","SOLUSD",1673515582625,20.0,16.079,16.067,115.3899]
["bitfinex","SOLUSD",1673515582814,32.31496728,16.08,16.065,129.0917]
["bitfinex","SOLUSD",1673515583026,18.92,16.079,16.065,129.0917]
["bitfinex","SOLUSD",1673515583237,1.92,16.079,16.065,129.0917]
["bitfinex","SOLUSD",1673515587138,13.17,16.08,16.065,129.0917]
["bitfinex","SOLUSD",1673515587354,31.68726111,16.086,16.066,21.92]
["bitfinex","SOLUSD",1673515587567,20.0,16.089,16.07,13.17]
["bitfinex","SOLUSD",1673515587878,20.0,16.089,16.071,1.92]
["bitfinex","SOLUSD",1673515588088,20.0,16.088,16.071,1.92]
["bitfinex","SOLUSD",1673515588610,20.0,16.088,16.071,21.92]
["bitfinex","SOLUSD",1673515588821,1.92,16.087,16.071,21.92]
["bitfinex","SOLUSD",1673515589221,0.96,16.087,16.071,21.92]
["bitfinex","SOLUSD",1673515589436,287.36514335,16.092,16.071,21.92]
["bitfinex","SOLUSD",1673515589663,220.656,16.092,16.073,20.0]
["bitfinex","SOLUSD",1673515589871,220.656,16.092,16.074,21.92]
["bitfinex","SOLUSD",1673515590065,220.656,16.092,16.075,20.0]
["bitfinex","SOLUSD",1673515590277,220.656,16.092,16.076,117.6531]
["bitfinex","SOLUSD",1673515590487,220.656,16.092,16.077,20.0]
["bitfinex","SOLUSD",1673515590698,220.656,16.092,16.078,1.92]
["bitfinex","SOLUSD",1673515590923,1.92,16.091,16.078,1.92]
["bitfinex","SOLUSD",1673515593535,21.06496728,16.091,16.078,1.92]
["bitfinex","SOLUSD",1673515594275,21.06496728,16.091,16.076,115.7331]
["bitfinex","SOLUSD",1673515594909,1.92,16.091,16.076,115.7331]
["bitfinex","SOLUSD",1673515595123,18.92,16.091,16.076,115.7331]
["bitfinex","SOLUSD",1673515600898,220.656,16.092,16.077,20.0]
["bitfinex","SOLUSD",1673515602276,0.96,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673515602599,21.92,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673515602791,21.92,16.091,16.076,115.7331]
["bitfinex","SOLUSD",1673515603207,21.92,16.091,16.077,20.96]
["bitfinex","SOLUSD",1673515603436,1.92,16.091,16.077,20.96]
["bitfinex","SOLUSD",1673515608917,112.4763,16.092,16.077,20.96]
["bitfinex","SOLUSD",1673515613442,1.92,16.091,16.077,0.96]
["bitfinex","SOLUSD",1673515613753,21.92,16.091,16.077,0.96]
["bitfinex","SOLUSD",1673515613963,1.92,16.091,16.077,0.96]
["bitfinex","SOLUSD",1673515614159,1.92,16.091,16.076,115.7331]
["bitfinex","SOLUSD",1673515614370,18.92,16.091,16.076,115.7331]
["bitfinex","SOLUSD",1673515614796,20.0,16.09,16.076,115.7331]
["bitfinex","SOLUSD",1673515615119,0.96,16.089,16.076,115.7331]
["bitfinex","SOLUSD",1673515616153,0.96,16.088,16.076,115.7331]
["bitfinex","SOLUSD",1673515616586,0.96,16.088,16.074,113.5841]
["bitfinex","SOLUSD",1673515616910,47.59,16.087,16.07,108.3371]
["bitfinex","SOLUSD",1673515617138,40.0,16.086,16.07,108.3371]
["bitfinex","SOLUSD",1673515617339,13.04,16.08,16.06,33.29]
["bitfinex","SOLUSD",1673515617557,17.96,16.079,16.063,110.1778]
["bitfinex","SOLUSD",1673515617763,0.96,16.078,16.063,110.1778]
["bitfinex","SOLUSD",1673515618919,0.96,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673515619328,0.96,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673515619658,0.96,16.079,16.066,40.0]
["bitfinex","SOLUSD",1673515620388,0.96,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673515621858,0.96,16.079,16.066,40.0]
["bitfinex","SOLUSD",1673515622803,0.96,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673515623437,20.96,16.079,16.06,33.29]
["bitfinex","SOLUSD",1673515623652,37.10496728,16.078,16.058,117.7286]
["bitfinex","SOLUSD",1673515623961,0.96,16.077,16.058,117.7286]
["bitfinex","SOLUSD",1673515624171,13.16,16.07,16.058,117.7286]
["bitfinex","SOLUSD",1673515625222,13.15,16.07,16.058,117.7286]
["bitfinex","SOLUSD",1673515625544,1.92,16.069,16.058,117.7286]
["bitfinex","SOLUSD",1673515625939,13.15,16.07,16.058,117.7286]
["bitfinex","SOLUSD",1673515626265,13.15,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673515626474,46.66,16.075,16.059,20.0]
["bitfinex","SOLUSD",1673515626798,19.14496728,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673515627012,1.92,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673515629744,1.92,16.071,16.058,117.7286]
["bitfinex","SOLUSD",1673515630143,1.92,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673515630685,47.56417607,16.08,16.06,85.79]
["bitfinex","SOLUSD",1673515630891,20.0,16.085,16.061,0.96]
["bitfinex","SOLUSD",1673515631105,160.9194,16.088,16.07,13.17]
["bitfinex","SOLUSD",1673515631310,114.2994,16.088,16.071,0.96]
["bitfinex","SOLUSD",1673515631520,33.1,16.09,16.071,0.96]
["bitfinex","SOLUSD",1673515631742,13.1,16.09,16.071,20.96]
["bitfinex","SOLUSD",1673515631944,114.2994,16.095,16.072,11.01644571]
["bitfinex","SOLUSD",1673515632139,114.2994,16.095,16.073,130.6309]
["bitfinex","SOLUSD",1673515632344,114.2994,16.095,16.074,20.0]
["bitfinex","SOLUSD",1673515632579,114.2994,16.095,16.075,20.96]
["bitfinex","SOLUSD",1673515632981,114.2994,16.095,16.076,20.0]
["bitfinex","SOLUSD",1673515633727,114.2994,16.095,16.077,1.92]
["bitfinex","SOLUSD",1673515634138,66.6,16.097,16.077,1.92]
["bitfinex","SOLUSD",1673515634350,20.0,16.096,16.077,11.97644571]
["bitfinex","SOLUSD",1673515634559,20.0,16.096,16.08,13.11]
["bitfinex","SOLUSD",1673515634780,20.0,16.096,16.081,1.92]
["bitfinex","SOLUSD",1673515634979,20.0,16.098,16.081,1.92]
["bitfinex","SOLUSD",1673515635194,46.6,16.097,16.081,1.92]
["bitfinex","SOLUSD",1673515635416,20.0,16.096,16.081,1.92]
["bitfinex","SOLUSD",1673515636038,66.6,16.097,16.081,1.92]
["bitfinex","SOLUSD",1673515637000,21.92,16.096,16.081,1.92]
["bitfinex","SOLUSD",1673515637189,20.0,16.095,16.081,1.92]
["bitfinex","SOLUSD",1673515637609,21.92,16.096,16.081,1.92]
["bitfinex","SOLUSD",1673515640567,46.6,16.095,16.081,1.92]
["bitfinex","SOLUSD",1673515640777,20.0,16.094,16.081,1.92]
["bitfinex","SOLUSD",1673515642779,20.0,16.094,16.076,20.0]
["bitfinex","SOLUSD",1673515642978,64.57,16.093,16.077,0.96]
["bitfinex","SOLUSD",1673515643187,0.96,16.092,16.078,0.96]
["bitfinex","SOLUSD",1673515643398,0.96,16.091,16.078,0.96]
["bitfinex","SOLUSD",1673515646123,46.61,16.093,16.078,0.96]
["bitfinex","SOLUSD",1673515646334,46.61,16.093,16.079,0.96]
["bitfinex","SOLUSD",1673515647312,46.61,16.093,16.08,0.96]
["bitfinex","SOLUSD",1673515649518,46.61,16.093,16.076,20.0]
["bitfinex","SOLUSD",1673515649832,1.92,16.092,16.077,10.05644571]
["bitfinex","SOLUSD",1673515650151,46.61,16.091,16.077,10.05644571]
["bitfinex","SOLUSD",1673515650337,1.92,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673515650546,46.62,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673515650782,0.96,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673515650990,46.63,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673515657064,46.63,16.087,16.076,10.05644571]
["bitfinex","SOLUSD",1673515658768,46.63,16.087,16.075,40.0]
["bitfinex","SOLUSD",1673515659188,46.63,16.087,16.076,30.05644571]
["bitfinex","SOLUSD",1673515659498,46.63,16.087,16.076,10.05644571]
["bitfinex","SOLUSD",1673515661184,46.63,16.087,16.075,40.0]
["bitfinex","SOLUSD",1673515661613,46.63,16.087,16.076,30.05644571]
["bitfinex","SOLUSD",1673515661914,46.63,16.087,16.077,0.96]
["bitfinex","SOLUSD",1673515662237,20.0,16.092,16.078,10.05644571]
["bitfinex","SOLUSD",1673515662548,17.57,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673515662758,20.0,16.088,16.074,20.0]
["bitfinex","SOLUSD",1673515662950,20.0,16.086,16.074,20.0]
["bitfinex","SOLUSD",1673515663278,64.59,16.085,16.066,20.0]
["bitfinex","SOLUSD",1673515663498,20.96,16.084,16.068,10.05644571]
["bitfinex","SOLUSD",1673515663703,84.6,16.083,16.068,10.05644571]
["bitfinex","SOLUSD",1673515663913,20.96,16.082,16.068,10.05644571]
["bitfinex","SOLUSD",1673515664130,0.96,16.081,16.068,10.05644571]
["bitfinex","SOLUSD",1673515664635,0.96,16.081,16.067,129.7615]
["bitfinex","SOLUSD",1673515664847,0.96,16.082,16.067,129.7615]
["bitfinex","SOLUSD",1673515665067,0.96,16.082,16.068,10.05644571]
["bitfinex","SOLUSD",1673515666020,0.96,16.081,16.068,10.05644571]
["bitfinex","SOLUSD",1673515666337,0.96,16.08,16.068,10.05644571]
["bitfinex","SOLUSD",1673515666849,46.64,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673515667048,20.0,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673515667261,1.92,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673515670847,66.63,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673515671059,18.92,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673515671270,1.92,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673515672120,1.92,16.084,16.07,13.19]
["bitfinex","SOLUSD",1673515672428,18.92,16.084,16.07,13.19]
["bitfinex","SOLUSD",1673515672630,46.64,16.083,16.07,13.19]
["bitfinex","SOLUSD",1673515672846,1.92,16.082,16.07,13.19]
["bitfinex","SOLUSD",1673515679466,1.92,16.082,16.067,119.81794571]
["bitfinex","SOLUSD",1673515679673,1.92,16.082,16.067,109.7615]
["bitfinex","SOLUSD",1673515680007,20.0,16.08,16.067,109.7615]
["bitfinex","SOLUSD",1673515680314,18.92,16.079,16.063,10.05644571]
["bitfinex","SOLUSD",1673515680545,18.92,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673515680744,65.57,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673515682109,65.57,16.079,16.063,30.05644571]
["bitfinex","SOLUSD",1673515682305,65.57,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673515685570,46.65,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673515685787,13.19,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673515685985,13.19,16.08,16.067,0.96]
["bitfinex","SOLUSD",1673515691874,13.19,16.08,16.068,0.96]
["bitfinex","SOLUSD",1673515692086,13.19,16.08,16.069,0.96]
["bitfinex","SOLUSD",1673515692826,46.65,16.079,16.069,0.96]
["bitfinex","SOLUSD",1673515693248,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673515693449,46.65,16.079,16.067,1.92]
["bitfinex","SOLUSD",1673515700705,13.19,16.08,16.067,1.92]
["bitfinex","SOLUSD",1673515700919,46.65,16.079,16.067,1.92]
["bitfinex","SOLUSD",1673515701440,46.64,16.082,16.067,1.92]
["bitfinex","SOLUSD",1673515703314,46.64,16.082,16.07,13.07]
["bitfinex","SOLUSD",1673515703528,46.64,16.082,16.071,0.96]
["bitfinex","SOLUSD",1673515703947,46.64,16.082,16.07,13.07]
["bitfinex","SOLUSD",1673515704156,46.64,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673515704382,18.92,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673515704577,46.65,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673515705222,46.64,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673515706271,46.64,16.082,16.069,0.96]
["bitfinex","SOLUSD",1673515706483,46.64,16.082,16.069,1.92]
["bitfinex","SOLUSD",1673515715535,46.64,16.082,16.07,13.17]
["bitfinex","SOLUSD",1673515716064,46.64,16.082,16.071,1.92]
["bitfinex","SOLUSD",1673515722255,33.16,16.09,16.072,10.05644571]
["bitfinex","SOLUSD",1673515722256,46.63,16.086,16.072,10.05644571]
["bitfinex","SOLUSD",1673515722481,46.62,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673515722695,46.61,16.091,16.074,114.6911]
["bitfinex","SOLUSD",1673515723223,46.61,16.091,16.075,40.0]
["bitfinex","SOLUSD",1673515723420,46.61,16.091,16.076,0.96]
["bitfinex","SOLUSD",1673515723832,1.92,16.09,16.076,0.96]
["bitfinex","SOLUSD",1673515724043,46.62,16.089,16.076,0.96]
["bitfinex","SOLUSD",1673515724354,46.62,16.089,16.077,0.96]
["bitfinex","SOLUSD",1673515724798,46.62,16.089,16.076,0.96]
["bitfinex","SOLUSD",1673515726271,46.62,16.089,16.077,0.96]
["bitfinex","SOLUSD",1673515726584,46.61,16.091,16.077,0.96]
["bitfinex","SOLUSD",1673515726768,46.61,16.091,16.075,156.6025]
["bitfinex","SOLUSD",1673515726983,46.61,16.091,16.076,0.96]
["bitfinex","SOLUSD",1673515727199,46.61,16.091,16.077,0.96]
["bitfinex","SOLUSD",1673515728668,46.61,16.091,16.08,13.19]
["bitfinex","SOLUSD",1673515729000,46.61,16.091,16.081,0.96]
["bitfinex","SOLUSD",1673515729409,46.61,16.091,16.082,0.96]
["bitfinex","SOLUSD",1673515729934,46.61,16.091,16.08,13.19]
["bitfinex","SOLUSD",1673515733192,46.61,16.091,16.081,1.92]
["bitfinex","SOLUSD",1673515735099,46.61,16.091,16.081,0.96]
["bitfinex","SOLUSD",1673515735317,46.61,16.091,16.08,13.19]
["bitfinex","SOLUSD",1673515736778,46.61,16.091,16.081,0.96]
["bitfinex","SOLUSD",1673515737417,46.61,16.091,16.08,13.19]
["bitfinex","SOLUSD",1673515738658,46.61,16.091,16.075,215.3539615]
["bitfinex","SOLUSD",1673515738659,20.0,16.089,16.075,136.6025]
["bitfinex","SOLUSD",1673515738972,48.54,16.088,16.075,136.6025]
["bitfinex","SOLUSD",1673515740027,20.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673515740250,48.55,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673515740458,46.63,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673515741602,46.63,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673515742771,46.63,16.087,16.076,0.96]
["bitfinex","SOLUSD",1673515742985,46.62,16.088,16.076,0.96]
["bitfinex","SOLUSD",1673515743721,46.62,16.088,16.076,20.96]
["bitfinex","SOLUSD",1673515743925,13.13,16.09,16.076,20.96]
["bitfinex","SOLUSD",1673515743926,46.62,16.089,16.076,20.96]
["bitfinex","SOLUSD",1673515744982,46.62,16.089,16.077,0.96]
["bitfinex","SOLUSD",1673515745382,46.62,16.089,16.078,0.96]
["bitfinex","SOLUSD",1673515746859,46.62,16.09,16.078,0.96]
["bitfinex","SOLUSD",1673515747287,46.62,16.09,16.08,13.19]
["bitfinex","SOLUSD",1673515747495,46.61,16.091,16.08,13.19]
["bitfinex","SOLUSD",1673515747813,46.61,16.091,16.081,0.96]
["bitfinex","SOLUSD",1673515748032,46.6,16.096,16.081,0.96]
["bitfinex","SOLUSD",1673515748346,46.6,16.096,16.082,0.96]
["bitfinex","SOLUSD",1673515750323,1.92,16.095,16.082,0.96]
["bitfinex","SOLUSD",1673515750540,46.61,16.094,16.082,0.96]
["bitfinex","SOLUSD",1673515751902,46.6,16.097,16.083,0.96]
["bitfinex","SOLUSD",1673515752113,46.6,16.097,16.084,0.96]
["bitfinex","SOLUSD",1673515752322,46.6,16.097,16.085,0.96]
["bitfinex","SOLUSD",1673515752972,46.6,16.097,16.085,20.96]
["bitfinex","SOLUSD",1673515753910,17.96,16.096,16.082,108.394]
["bitfinex","SOLUSD",1673515754107,20.0,16.094,16.08,13.19]
["bitfinex","SOLUSD",1673515754320,46.61,16.093,16.08,13.19]
["bitfinex","SOLUSD",1673515755283,46.61,16.093,16.081,0.96]
["bitfinex","SOLUSD",1673515755497,46.61,16.093,16.081,1.92]
["bitfinex","SOLUSD",1673515755682,119.4761,16.092,16.081,1.92]
["bitfinex","SOLUSD",1673515756018,46.61,16.091,16.081,0.96]
["bitfinex","SOLUSD",1673515756228,46.61,16.091,16.08,13.19]
["bitfinex","SOLUSD",1673515757254,46.61,16.091,16.076,108.394]
["bitfinex","SOLUSD",1673515757470,20.96,16.09,16.076,108.394]
["bitfinex","SOLUSD",1673515757683,47.58,16.089,16.076,108.394]
["bitfinex","SOLUSD",1673515759270,46.62,16.089,16.077,0.96]
["bitfinex","SOLUSD",1673515759590,46.62,16.089,16.077,20.96]
["bitfinex","SOLUSD",1673515759820,46.62,16.089,16.077,0.96]
["bitfinex","SOLUSD",1673515761369,20.0,16.089,16.077,0.96]
["bitfinex","SOLUSD",1673515761569,46.62,16.088,16.077,0.96]
["bitfinex","SOLUSD",1673515762222,46.62,16.09,16.077,0.96]
["bitfinex","SOLUSD",1673515762630,21.92,16.089,16.076,108.394]
["bitfinex","SOLUSD",1673515762834,46.62,16.088,16.076,108.394]
["bitfinex","SOLUSD",1673515763881,46.62,16.088,16.077,20.96]
["bitfinex","SOLUSD",1673515764110,46.62,16.09,16.077,20.96]
["bitfinex","SOLUSD",1673515764640,46.62,16.09,16.077,0.96]
["bitfinex","SOLUSD",1673515765056,46.61,16.091,16.077,0.96]
["bitfinex","SOLUSD",1673515765258,119.4761,16.092,16.077,0.96]
["bitfinex","SOLUSD",1673515765468,119.4761,16.092,16.077,20.96]
["bitfinex","SOLUSD",1673515765996,46.61,16.091,16.077,20.96]
["bitfinex","SOLUSD",1673515768405,46.61,16.091,16.078,0.96]
["bitfinex","SOLUSD",1673515768617,46.61,16.091,16.079,0.96]
["bitfinex","SOLUSD",1673515768937,46.61,16.091,16.08,0.96]
["bitfinex","SOLUSD",1673515769364,46.61,16.091,16.081,0.96]
["bitfinex","SOLUSD",1673515769989,46.61,16.091,16.082,0.96]
["bitfinex","SOLUSD",1673515770936,119.4761,16.092,16.082,0.96]
["bitfinex","SOLUSD",1673515771131,46.61,16.091,16.082,0.96]
["bitfinex","SOLUSD",1673515773975,46.61,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673515774512,20.0,16.09,16.076,108.394]
["bitfinex","SOLUSD",1673515774731,46.62,16.089,16.076,108.394]
["bitfinex","SOLUSD",1673515775787,46.62,16.089,16.077,0.96]
["bitfinex","SOLUSD",1673515776005,46.62,16.089,16.077,21.92]
["bitfinex","SOLUSD",1673515776199,46.62,16.09,16.077,21.92]
["bitfinex","SOLUSD",1673515778179,20.0,16.09,16.077,21.92]
["bitfinex","SOLUSD",1673515778395,46.62,16.089,16.077,21.92]
["bitfinex","SOLUSD",1673515778941,46.62,16.089,16.077,1.92]
["bitfinex","SOLUSD",1673515779337,46.62,16.09,16.074,112.7711]
["bitfinex","SOLUSD",1673515779552,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673515779761,46.62,16.088,16.075,40.0]
["bitfinex","SOLUSD",1673515780915,46.62,16.089,16.076,21.92]
["bitfinex","SOLUSD",1673515781993,46.61,16.091,16.076,21.92]
["bitfinex","SOLUSD",1673515785878,46.61,16.091,16.075,40.0]
["bitfinex","SOLUSD",1673515785879,32.11,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673515786094,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673515786402,47.59,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673515786604,46.63,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673515787025,46.62,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673515787869,46.62,16.088,16.076,21.92]
["bitfinex","SOLUSD",1673515788085,46.62,16.089,16.076,21.92]
["bitfinex","SOLUSD",1673515791211,46.62,16.089,16.075,40.0]
["bitfinex","SOLUSD",1673515791538,46.62,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673515792363,46.62,16.089,16.076,0.96]
["bitfinex","SOLUSD",1673515792578,46.62,16.089,16.077,0.96]
["bitfinex","SOLUSD",1673515793023,46.62,16.089,16.075,40.0]
["bitfinex","SOLUSD",1673515793546,46.62,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673515793737,21.92,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673515793950,46.63,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673515798047,46.63,16.087,16.076,1.92]
["bitfinex","SOLUSD",1673515798281,13.19,16.09,16.076,1.92]
["bitfinex","SOLUSD",1673515798282,46.62,16.089,16.076,1.92]
["bitfinex","SOLUSD",1673515799012,46.62,16.089,16.076,21.92]
["bitfinex","SOLUSD",1673515799626,46.62,16.089,16.076,1.92]
["bitfinex","SOLUSD",1673515800372,37.0,16.088,16.06,65.82]
["bitfinex","SOLUSD",1673515800695,65.77496728,16.087,16.066,112.9997]
["bitfinex","SOLUSD",1673515800889,13.19,16.08,16.066,112.9997]
["bitfinex","SOLUSD",1673515801089,46.65,16.079,16.066,112.9997]
["bitfinex","SOLUSD",1673515801307,46.65,16.079,16.065,117.1734]
["bitfinex","SOLUSD",1673515801519,18.92,16.078,16.065,117.1734]
["bitfinex","SOLUSD",1673515801832,46.65,16.077,16.065,117.1734]
["bitfinex","SOLUSD",1673515802673,46.65,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673515802895,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673515803306,46.65,16.079,16.067,1.92]
["bitfinex","SOLUSD",1673515809519,46.65,16.079,16.065,117.1734]
["bitfinex","SOLUSD",1673515809717,18.92,16.078,16.061,20.0]
["bitfinex","SOLUSD",1673515809933,46.65,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673515810260,20.0,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673515810570,47.62,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673515810758,46.66,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673515811178,17.0,16.078,16.061,20.0]
["bitfinex","SOLUSD",1673515811179,0.96,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673515811607,0.96,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673515811818,0.96,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673515812449,46.67,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673515812656,0.96,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673515812872,17.96,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673515813087,0.96,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673515813931,0.96,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673515814135,46.66,16.076,16.062,1.92]
["bitfinex","SOLUSD",1673515814348,46.65,16.079,16.062,1.92]
["bitfinex","SOLUSD",1673515814669,46.64,16.082,16.063,67.36905722]
["bitfinex","SOLUSD",1673515814875,46.64,16.082,16.064,21.92]
["bitfinex","SOLUSD",1673515814876,20.0,16.081,16.064,21.92]
["bitfinex","SOLUSD",1673515815072,46.65,16.08,16.064,21.92]
["bitfinex","SOLUSD",1673515815506,46.65,16.08,16.065,119.4333]
["bitfinex","SOLUSD",1673515815720,1.92,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673515817277,48.57,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673515817491,1.92,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673515818021,46.64,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673515818239,46.64,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673515819389,18.92,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673515819606,46.65,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673515819825,46.65,16.08,16.067,1.92]
["bitfinex","SOLUSD",1673515820125,20.96,16.079,16.065,119.4333]
["bitfinex","SOLUSD",1673515820320,64.61,16.078,16.065,119.4333]
["bitfinex","SOLUSD",1673515820532,0.96,16.077,16.065,119.4333]
["bitfinex","SOLUSD",1673515820749,46.64,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673515820959,162.0205,16.083,16.066,21.92]
["bitfinex","SOLUSD",1673515821167,162.0205,16.083,16.067,10.04637721]
["bitfinex","SOLUSD",1673515821388,115.3805,16.083,16.068,1.92]
["bitfinex","SOLUSD",1673515821596,162.0205,16.083,16.068,1.92]
["bitfinex","SOLUSD",1673515822009,20.0,16.082,16.068,1.92]
["bitfinex","SOLUSD",1673515822750,48.56,16.081,16.065,119.4333]
["bitfinex","SOLUSD",1673515822959,20.0,16.08,16.066,1.92]
["bitfinex","SOLUSD",1673515823171,47.61,16.079,16.066,1.92]
["bitfinex","SOLUSD",1673515823383,47.61,16.079,16.066,0.96]
["bitfinex","SOLUSD",1673515823911,46.65,16.079,16.067,0.96]
["bitfinex","SOLUSD",1673515824103,46.64,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673515824309,1.92,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673515824548,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673515825809,46.65,16.079,16.067,1.92]
["bitfinex","SOLUSD",1673515826208,46.64,16.081,16.067,1.92]
["bitfinex","SOLUSD",1673515828950,20.0,16.08,16.065,119.4333]
["bitfinex","SOLUSD",1673515829143,48.57,16.079,16.065,119.4333]
["bitfinex","SOLUSD",1673515830624,48.57,16.079,16.066,1.92]
["bitfinex","SOLUSD",1673515830835,48.57,16.079,16.066,21.92]
["bitfinex","SOLUSD",1673515831046,46.65,16.079,16.066,20.96]
["bitfinex","SOLUSD",1673515831249,46.64,16.081,16.067,0.96]
["bitfinex","SOLUSD",1673515831459,20.96,16.08,16.067,0.96]
["bitfinex","SOLUSD",1673515831671,46.65,16.079,16.067,0.96]
["bitfinex","SOLUSD",1673515831882,46.65,16.079,16.066,0.96]
["bitfinex","SOLUSD",1673515832115,46.65,16.079,16.066,1.92]
["bitfinex","SOLUSD",1673515833161,46.65,16.079,16.066,21.92]
["bitfinex","SOLUSD",1673515833376,46.65,16.079,16.067,0.96]
["bitfinex","SOLUSD",1673515833563,20.0,16.08,16.067,0.96]
["bitfinex","SOLUSD",1673515833773,46.65,16.079,16.067,0.96]
["bitfinex","SOLUSD",1673515834321,46.64,16.081,16.067,0.96]
["bitfinex","SOLUSD",1673515835067,20.0,16.087,16.068,10.04637721]
["bitfinex","SOLUSD",1673515835267,20.0,16.093,16.069,20.0]
["bitfinex","SOLUSD",1673515835594,20.0,16.095,16.069,20.0]
["bitfinex","SOLUSD",1673515835595,20.0,16.095,16.069,116.98106318]
["bitfinex","SOLUSD",1673515835907,46.61,16.094,16.07,107.98744039]
["bitfinex","SOLUSD",1673515836097,46.6,16.096,16.071,159.58801]
["bitfinex","SOLUSD",1673515836306,46.6,16.097,16.072,0.96]
["bitfinex","SOLUSD",1673515836518,46.6,16.097,16.072,64.90383226]
["bitfinex","SOLUSD",1673515836744,20.0,16.096,16.072,11.55940135]
["bitfinex","SOLUSD",1673515836961,46.6,16.095,16.073,10.59940135]
["bitfinex","SOLUSD",1673515837157,20.0,16.094,16.074,0.96]
["bitfinex","SOLUSD",1673515837361,46.61,16.093,16.074,0.96]
["bitfinex","SOLUSD",1673515837696,109.3411,16.092,16.075,10.59940135]
["bitfinex","SOLUSD",1673515837902,46.61,16.091,16.076,21.92]
["bitfinex","SOLUSD",1673515841689,46.61,16.091,16.077,10.59940135]
["bitfinex","SOLUSD",1673515841876,46.61,16.091,16.078,1.92]
["bitfinex","SOLUSD",1673515843038,109.3411,16.092,16.078,1.92]
["bitfinex","SOLUSD",1673515843462,46.61,16.091,16.078,1.92]
["bitfinex","SOLUSD",1673515845358,20.0,16.1,16.078,1.92]
["bitfinex","SOLUSD",1673515845359,46.59,16.099,16.079,10.59940135]
["bitfinex","SOLUSD",1673515845559,46.59,16.1,16.08,110.0679]
["bitfinex","SOLUSD",1673515845768,46.59,16.1,16.081,20.96]
["bitfinex","SOLUSD",1673515846080,46.59,16.1,16.082,20.0]
["bitfinex","SOLUSD",1673515846285,46.59,16.1,16.083,21.92]
["bitfinex","SOLUSD",1673515846496,46.59,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673515846731,46.59,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673515846946,18.92,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673515847141,46.59,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673515847565,65.2454,16.101,16.086,20.0]
["bitfinex","SOLUSD",1673515847770,46.59,16.1,16.087,21.92]
["bitfinex","SOLUSD",1673515848098,46.59,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673515848715,46.59,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673515848929,46.59,16.1,16.086,21.92]
["bitfinex","SOLUSD",1673515849146,0.96,16.099,16.086,21.92]
["bitfinex","SOLUSD",1673515849343,46.59,16.098,16.086,21.92]
["bitfinex","SOLUSD",1673515850425,46.59,16.1,16.086,21.92]
["bitfinex","SOLUSD",1673515851677,21.92,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673515851888,46.59,16.098,16.086,1.92]
["bitfinex","SOLUSD",1673515853489,46.59,16.1,16.086,1.92]
["bitfinex","SOLUSD",1673515853674,46.59,16.1,16.086,21.92]
["bitfinex","SOLUSD",1673515853891,46.59,16.1,16.086,32.51940135]
["bitfinex","SOLUSD",1673515854944,65.2454,16.101,16.086,32.51940135]
["bitfinex","SOLUSD",1673515855362,46.59,16.1,16.086,32.51940135]
["bitfinex","SOLUSD",1673515855575,46.59,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673515856000,19.14496728,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673515856217,65.51,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673515856415,65.51,16.098,16.081,20.0]
["bitfinex","SOLUSD",1673515856625,20.0,16.097,16.081,40.0]
["bitfinex","SOLUSD",1673515856930,65.52,16.096,16.081,40.0]
["bitfinex","SOLUSD",1673515857890,46.6,16.096,16.082,1.92]
["bitfinex","SOLUSD",1673515858110,46.59,16.099,16.082,21.92]
["bitfinex","SOLUSD",1673515858323,46.59,16.1,16.083,134.6234]
["bitfinex","SOLUSD",1673515858529,39.14496728,16.099,16.083,134.6234]
["bitfinex","SOLUSD",1673515858720,46.59,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673515858931,46.59,16.098,16.082,20.0]
["bitfinex","SOLUSD",1673515859160,0.96,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673515859359,46.6,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673515859997,0.96,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673515860195,46.61,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673515860407,46.61,16.094,16.083,1.92]
["bitfinex","SOLUSD",1673515860626,46.59,16.098,16.083,1.92]
["bitfinex","SOLUSD",1673515860829,1.92,16.097,16.083,114.6322]
["bitfinex","SOLUSD",1673515861158,46.6,16.096,16.084,40.0]
["bitfinex","SOLUSD",1673515861377,0.96,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673515861581,46.61,16.094,16.077,45.62058486]
["bitfinex","SOLUSD",1673515861794,46.61,16.094,16.073,139.8888]
["bitfinex","SOLUSD",1673515861795,37.96,16.093,16.073,139.8888]
["bitfinex","SOLUSD",1673515862012,46.61,16.092,16.073,139.8888]
["bitfinex","SOLUSD",1673515862315,1.92,16.091,16.075,20.0]
["bitfinex","SOLUSD",1673515862529,46.62,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673515862730,46.61,16.091,16.075,20.0]
["bitfinex","SOLUSD",1673515862929,46.61,16.091,16.076,21.92]
["bitfinex","SOLUSD",1673515863142,46.61,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673515863372,46.61,16.091,16.078,1.92]
["bitfinex","SOLUSD",1673515864416,1.92,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673515864631,18.92,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673515864830,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673515865041,1.92,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673515869156,46.61,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673515869463,117.6249,16.092,16.077,21.92]
["bitfinex","SOLUSD",1673515870299,46.61,16.091,16.077,21.92]
["bitfinex","SOLUSD",1673515871022,21.92,16.09,16.077,1.92]
["bitfinex","SOLUSD",1673515871338,1.92,16.09,16.077,1.92]
["bitfinex","SOLUSD",1673515871987,1.92,16.09,16.077,0.96]
["bitfinex","SOLUSD",1673515872183,1.92,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673515872393,18.92,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673515873176,18.92,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673515873477,18.92,16.09,16.075,40.0]
["bitfinex","SOLUSD",1673515873685,46.61,16.091,16.075,40.0]
["bitfinex","SOLUSD",1673515873902,46.61,16.091,16.076,21.92]
["bitfinex","SOLUSD",1673515874857,0.96,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673515875157,21.92,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673515875369,0.96,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673515875560,46.61,16.091,16.076,21.92]
["bitfinex","SOLUSD",1673515875561,20.0,16.107,16.077,20.0]
["bitfinex","SOLUSD",1673515875772,111.634,16.104,16.078,0.96]
["bitfinex","SOLUSD",1673515875981,111.634,16.104,16.078,88.13363209]
["bitfinex","SOLUSD",1673515875982,46.59,16.1,16.078,88.13363209]
["bitfinex","SOLUSD",1673515876191,46.59,16.1,16.08,20.0]
["bitfinex","SOLUSD",1673515876425,20.0,16.103,16.081,137.0679]
["bitfinex","SOLUSD",1673515876426,46.58,16.102,16.081,137.0679]
["bitfinex","SOLUSD",1673515876639,46.58,16.102,16.082,0.96]
["bitfinex","SOLUSD",1673515876834,46.59,16.1,16.083,0.96]
["bitfinex","SOLUSD",1673515877046,46.59,16.1,16.084,0.96]
["bitfinex","SOLUSD",1673515877576,46.59,16.1,16.085,11.55940135]
["bitfinex","SOLUSD",1673515877773,46.59,16.1,16.086,20.96]
["bitfinex","SOLUSD",1673515877983,46.59,16.1,16.086,31.55940135]
["bitfinex","SOLUSD",1673515878210,46.59,16.1,16.087,0.96]
["bitfinex","SOLUSD",1673515881868,0.96,16.099,16.086,31.55940135]
["bitfinex","SOLUSD",1673515884305,46.59,16.098,16.086,31.55940135]
["bitfinex","SOLUSD",1673515884514,0.96,16.099,16.086,31.55940135]
["bitfinex","SOLUSD",1673515888629,46.57,16.106,16.087,10.59940135]
["bitfinex","SOLUSD",1673515888818,46.57,16.106,16.088,20.96]
["bitfinex","SOLUSD",1673515889143,46.57,16.106,16.089,30.59940135]
["bitfinex","SOLUSD",1673515889359,46.57,16.107,16.09,1.92]
["bitfinex","SOLUSD",1673515889556,46.57,16.107,16.09,32.51940135]
["bitfinex","SOLUSD",1673515889766,46.57,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673515889976,46.57,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673515890302,46.57,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673515890612,46.56,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673515891544,20.0,16.106,16.092,117.1111]
["bitfinex","SOLUSD",1673515891858,20.0,16.104,16.088,118.73580135]
["bitfinex","SOLUSD",1673515892074,47.54,16.103,16.089,20.96]
["bitfinex","SOLUSD",1673515892284,0.96,16.103,16.09,0.96]
["bitfinex","SOLUSD",1673515892710,46.58,16.104,16.09,11.55940135]
["bitfinex","SOLUSD",1673515892919,46.57,16.105,16.091,10.59940135]
["bitfinex","SOLUSD",1673515893129,20.0,16.104,16.092,0.96]
["bitfinex","SOLUSD",1673515893559,0.96,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673515893769,0.88904865,16.103,16.09,1.92]
["bitfinex","SOLUSD",1673515895226,66.58,16.104,16.09,1.92]
["bitfinex","SOLUSD",1673515895542,20.0,16.104,16.09,1.92]
["bitfinex","SOLUSD",1673515895747,46.57,16.106,16.09,1.92]
["bitfinex","SOLUSD",1673515895748,0.96,16.103,16.09,1.92]
["bitfinex","SOLUSD",1673515895975,47.54,16.104,16.09,1.92]
["bitfinex","SOLUSD",1673515896399,46.58,16.104,16.09,32.51940135]
["bitfinex","SOLUSD",1673515896615,46.56,16.108,16.09,32.51940135]
["bitfinex","SOLUSD",1673515896802,46.56,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673515897121,46.56,16.108,16.092,30.59940135]
["bitfinex","SOLUSD",1673515897345,46.56,16.108,16.093,1.92]
["bitfinex","SOLUSD",1673515897548,46.56,16.109,16.093,12.51940135]
["bitfinex","SOLUSD",1673515897764,18.92,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673515897977,46.57,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673515898174,0.96,16.106,16.096,20.0]
["bitfinex","SOLUSD",1673515899231,0.96,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673515899559,46.58,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673515900079,1.92,16.103,16.094,20.0]
["bitfinex","SOLUSD",1673515900292,0.96,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673515900609,46.57,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673515900812,46.57,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673515901023,46.56,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673515902395,0.96,16.107,16.095,0.96]
["bitfinex","SOLUSD",1673515902589,46.56,16.109,16.095,0.96]
["bitfinex","SOLUSD",1673515902800,1.92,16.108,16.095,116.5807]
["bitfinex","SOLUSD",1673515903025,18.92,16.108,16.096,40.0]
["bitfinex","SOLUSD",1673515903341,18.92,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673515905864,46.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673515907423,1.92,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673515907965,20.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673515908164,64.53,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673515908366,0.96,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673515908587,0.96,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673515909105,66.56,16.109,16.093,30.59940135]
["bitfinex","SOLUSD",1673515909326,20.0,16.109,16.093,30.59940135]
["bitfinex","SOLUSD",1673515909541,46.56,16.108,16.093,50.59940135]
["bitfinex","SOLUSD",1673515910605,18.92,16.107,16.093,50.59940135]
["bitfinex","SOLUSD",1673515912385,18.92,16.107,16.093,40.0]
["bitfinex","SOLUSD",1673515913330,1.92,16.107,16.093,50.59940135]
["bitfinex","SOLUSD",1673515914385,64.3278,16.11,16.093,50.59940135]
["bitfinex","SOLUSD",1673515914703,64.3278,16.11,16.094,21.92]
["bitfinex","SOLUSD",1673515914895,64.3278,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673515915957,17.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673515916487,1.92,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673515921109,1.92,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673515923428,1.92,16.108,16.094,30.59940135]
["bitfinex","SOLUSD",1673515924259,1.92,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673515925221,1.92,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673515925643,21.92,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673515925845,17.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673515926039,20.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673515926245,20.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673515927410,18.92,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673515927831,1.92,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673515928264,18.92,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673515928810,20.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673515929116,17.96,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673515929298,20.96,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673515929611,17.96,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673515929816,0.96,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673515930030,0.96,16.102,16.093,20.0]
["bitfinex","SOLUSD",1673515930559,0.96,16.101,16.093,20.0]
["bitfinex","SOLUSD",1673515930769,0.96,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673515931080,0.96,16.102,16.093,20.0]
["bitfinex","SOLUSD",1673515937190,0.96,16.102,16.088,66.37018969]
["bitfinex","SOLUSD",1673515937401,0.96,16.102,16.088,46.37018969]
["bitfinex","SOLUSD",1673515937629,0.96,16.102,16.087,41.99109757]
["bitfinex","SOLUSD",1673515937951,0.96,16.102,16.083,119.8216]
["bitfinex","SOLUSD",1673515938154,17.96,16.102,16.083,119.8216]
["bitfinex","SOLUSD",1673515938360,0.96,16.101,16.083,119.8216]
["bitfinex","SOLUSD",1673515938783,0.96,16.101,16.083,166.19178969]
["bitfinex","SOLUSD",1673515939419,0.96,16.101,16.083,208.18288726]
["bitfinex","SOLUSD",1673515940678,0.96,16.101,16.084,20.0]
["bitfinex","SOLUSD",1673515940887,0.96,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673515941101,0.96,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673515941297,0.96,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673515941718,0.96,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673515944261,0.96,16.097,16.083,208.18288726]
["bitfinex","SOLUSD",1673515944577,0.96,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673515944777,0.96,16.096,16.086,20.0]
["bitfinex","SOLUSD",1673515960208,0.96,16.097,16.086,108.36128726]
["bitfinex","SOLUSD",1673515960731,0.96,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673515963697,117.6694,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673515963905,117.6694,16.101,16.087,61.99109757]
["bitfinex","SOLUSD",1673515964101,117.6694,16.101,16.088,1.92]
["bitfinex","SOLUSD",1673515965360,117.6694,16.101,16.087,108.36128726]
["bitfinex","SOLUSD",1673515965571,1.92,16.1,16.087,108.36128726]
["bitfinex","SOLUSD",1673515966944,1.92,16.1,16.087,88.36128726]
["bitfinex","SOLUSD",1673515967155,18.92,16.1,16.087,88.36128726]
["bitfinex","SOLUSD",1673515969461,1.92,16.1,16.087,88.36128726]
["bitfinex","SOLUSD",1673515969667,46.58,16.104,16.087,88.36128726]
["bitfinex","SOLUSD",1673515969997,46.57,16.107,16.088,11.55940135]
["bitfinex","SOLUSD",1673515970210,64.3278,16.11,16.089,20.0]
["bitfinex","SOLUSD",1673515970418,64.3278,16.11,16.09,20.96]
["bitfinex","SOLUSD",1673515970628,20.0,16.109,16.092,20.0]
["bitfinex","SOLUSD",1673515970838,20.0,16.109,16.093,137.1883]
["bitfinex","SOLUSD",1673515971363,18.92,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673515971681,18.92,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673515972307,1.92,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673515975872,21.92,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673515976080,17.0,16.107,16.094,40.0]
["bitfinex","SOLUSD",1673515976310,1.92,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673515976941,64.3278,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673515977147,17.0,16.109,16.094,40.0]
["bitfinex","SOLUSD",1673515977468,17.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673515977663,20.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673515977877,17.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673515978291,0.96,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673515978506,1.92,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673515982723,21.92,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673515982934,17.0,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673515983144,0.96,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673515983359,0.96,16.103,16.094,20.0]
["bitfinex","SOLUSD",1673515983579,0.96,16.102,16.094,20.0]
["bitfinex","SOLUSD",1673515984406,0.96,16.101,16.094,20.0]
["bitfinex","SOLUSD",1673515984833,0.96,16.1,16.094,20.0]
["bitfinex","SOLUSD",1673515985365,0.96,16.099,16.094,20.0]
["bitfinex","SOLUSD",1673515985985,20.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673515987474,17.96,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673515987783,20.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673515988846,0.96,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673515989050,0.96,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673515989782,0.96,16.104,16.091,46.37018969]
["bitfinex","SOLUSD",1673515989977,20.0,16.103,16.085,131.8282]
["bitfinex","SOLUSD",1673515990189,17.0,16.102,16.087,10.59940135]
["bitfinex","SOLUSD",1673515990493,1.92,16.101,16.087,10.59940135]
["bitfinex","SOLUSD",1673515990919,111.9924,16.101,16.087,10.59940135]
["bitfinex","SOLUSD",1673515991131,17.0,16.1,16.087,10.59940135]
["bitfinex","SOLUSD",1673515991345,1.92,16.099,16.087,10.59940135]
["bitfinex","SOLUSD",1673515993036,0.96,16.099,16.087,10.59940135]
["bitfinex","SOLUSD",1673515993350,20.0,16.104,16.088,1.92]
["bitfinex","SOLUSD",1673515993562,20.0,16.104,16.088,21.92]
["bitfinex","SOLUSD",1673515993981,20.0,16.106,16.089,10.59940135]
["bitfinex","SOLUSD",1673515994199,20.0,16.107,16.09,0.96]
["bitfinex","SOLUSD",1673515994511,18.92,16.106,16.091,10.59940135]
["bitfinex","SOLUSD",1673515994716,20.0,16.105,16.091,10.59940135]
["bitfinex","SOLUSD",1673515995241,0.96,16.104,16.091,10.59940135]
["bitfinex","SOLUSD",1673515995448,17.96,16.104,16.091,10.59940135]
["bitfinex","SOLUSD",1673515996386,20.0,16.105,16.091,10.59940135]
["bitfinex","SOLUSD",1673515996593,20.0,16.107,16.091,10.59940135]
["bitfinex","SOLUSD",1673515997883,20.0,16.105,16.088,20.0]
["bitfinex","SOLUSD",1673515998077,17.0,16.104,16.089,1.92]
["bitfinex","SOLUSD",1673515998282,0.96,16.103,16.089,12.51940135]
["bitfinex","SOLUSD",1673515999655,0.96,16.102,16.089,12.51940135]
["bitfinex","SOLUSD",1673516000282,0.96,16.102,16.089,10.59940135]
["bitfinex","SOLUSD",1673516000503,20.0,16.104,16.09,10.59940135]
["bitfinex","SOLUSD",1673516000825,20.0,16.105,16.091,1.92]
["bitfinex","SOLUSD",1673516001017,17.96,16.104,16.091,0.96]
["bitfinex","SOLUSD",1673516001229,17.96,16.104,16.09,10.59940135]
["bitfinex","SOLUSD",1673516002713,0.96,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673516002906,0.96,16.103,16.088,30.59940135]
["bitfinex","SOLUSD",1673516003111,0.96,16.103,16.089,0.96]
["bitfinex","SOLUSD",1673516003322,0.96,16.103,16.09,0.96]
["bitfinex","SOLUSD",1673516004087,0.96,16.103,16.089,0.96]
["bitfinex","SOLUSD",1673516004273,0.96,16.103,16.088,30.59940135]
["bitfinex","SOLUSD",1673516007446,0.96,16.103,16.088,10.59940135]
["bitfinex","SOLUSD",1673516007874,0.96,16.103,16.089,1.92]
["bitfinex","SOLUSD",1673516009657,40.0,16.106,16.09,10.59940135]
["bitfinex","SOLUSD",1673516009658,20.0,16.106,16.09,10.59940135]
["bitfinex","SOLUSD",1673516009871,20.0,16.106,16.091,1.92]
["bitfinex","SOLUSD",1673516010293,20.0,16.107,16.091,12.51940135]
["bitfinex","SOLUSD",1673516010608,20.0,16.106,16.091,12.51940135]
["bitfinex","SOLUSD",1673516010789,20.0,16.105,16.091,12.51940135]
["bitfinex","SOLUSD",1673516011215,20.0,16.104,16.091,12.51940135]
["bitfinex","SOLUSD",1673516012061,20.0,16.104,16.091,1.92]
["bitfinex","SOLUSD",1673516012271,20.0,16.106,16.091,1.92]
["bitfinex","SOLUSD",1673516012913,20.0,16.106,16.092,10.59940135]
["bitfinex","SOLUSD",1673516013113,20.0,16.107,16.092,10.59940135]
["bitfinex","SOLUSD",1673516013322,20.0,16.106,16.093,1.92]
["bitfinex","SOLUSD",1673516013541,37.0,16.106,16.093,1.92]
["bitfinex","SOLUSD",1673516013745,20.0,16.105,16.093,1.92]
["bitfinex","SOLUSD",1673516014493,17.96,16.104,16.086,20.0]
["bitfinex","SOLUSD",1673516014685,17.96,16.104,16.089,10.59940135]
["bitfinex","SOLUSD",1673516014897,20.96,16.103,16.089,10.59940135]
["bitfinex","SOLUSD",1673516015630,20.96,16.103,16.09,1.92]
["bitfinex","SOLUSD",1673516016052,0.96,16.103,16.09,1.92]
["bitfinex","SOLUSD",1673516017329,0.96,16.102,16.089,10.59940135]
["bitfinex","SOLUSD",1673516017540,17.96,16.102,16.089,10.59940135]
["bitfinex","SOLUSD",1673516018281,20.0,16.104,16.09,0.96]
["bitfinex","SOLUSD",1673516018482,20.0,16.104,16.09,1.92]
["bitfinex","SOLUSD",1673516019109,20.0,16.104,16.089,10.59940135]
["bitfinex","SOLUSD",1673516019741,18.92,16.103,16.089,10.59940135]
["bitfinex","SOLUSD",1673516019956,20.0,16.102,16.089,10.59940135]
["bitfinex","SOLUSD",1673516021340,65.5,16.103,16.089,10.59940135]
["bitfinex","SOLUSD",1673516021532,65.5,16.103,16.086,56.3885781]
["bitfinex","SOLUSD",1673516021741,65.5,16.103,16.087,1.92]
["bitfinex","SOLUSD",1673516022067,65.5,16.103,16.087,12.51940135]
["bitfinex","SOLUSD",1673516029208,65.5,16.103,16.086,36.3885781]
["bitfinex","SOLUSD",1673516029616,20.0,16.102,16.086,36.3885781]
["bitfinex","SOLUSD",1673516029828,65.51,16.101,16.086,46.98797945]
["bitfinex","SOLUSD",1673516030033,20.0,16.1,16.086,46.98797945]
["bitfinex","SOLUSD",1673516030370,183.3087,16.101,16.086,46.98797945]
["bitfinex","SOLUSD",1673516030563,164.3887,16.101,16.086,66.98797945]
["bitfinex","SOLUSD",1673516030984,164.3887,16.101,16.087,1.92]
["bitfinex","SOLUSD",1673516031205,164.3887,16.101,16.087,21.92]
["bitfinex","SOLUSD",1673516031618,17.96,16.1,16.087,1.92]
["bitfinex","SOLUSD",1673516031830,17.96,16.1,16.086,66.98797945]
["bitfinex","SOLUSD",1673516032245,0.96,16.099,16.086,66.98797945]
["bitfinex","SOLUSD",1673516033193,47.55,16.099,16.086,66.98797945]
["bitfinex","SOLUSD",1673516033404,0.96,16.099,16.086,66.98797945]
["bitfinex","SOLUSD",1673516034786,0.96,16.099,16.086,46.98797945]
["bitfinex","SOLUSD",1673516036251,17.96,16.1,16.087,0.96]
["bitfinex","SOLUSD",1673516036464,117.7987,16.101,16.087,21.92]
["bitfinex","SOLUSD",1673516038890,117.7987,16.101,16.087,1.92]
["bitfinex","SOLUSD",1673516040987,117.7987,16.101,16.086,47.00105251]
["bitfinex","SOLUSD",1673516041196,20.0,16.099,16.086,10.61247441]
["bitfinex","SOLUSD",1673516041618,64.55,16.1,16.086,10.61247441]
["bitfinex","SOLUSD",1673516042362,64.55,16.1,16.087,1.92]
["bitfinex","SOLUSD",1673516042757,64.55,16.1,16.087,12.53247441]
["bitfinex","SOLUSD",1673516050337,64.55,16.1,16.087,11.57247441]
["bitfinex","SOLUSD",1673516050550,64.55,16.1,16.085,152.39172303]
["bitfinex","SOLUSD",1673516050870,20.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673516051074,63.59,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673516051476,0.96,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673516052117,46.6,16.096,16.086,20.0]
["bitfinex","SOLUSD",1673516052332,15.0,16.571,16.086,20.0]
["bitfinex","SOLUSD",1673516052548,46.6,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673516052752,20.0,16.101,16.086,40.0]
["bitfinex","SOLUSD",1673516052970,46.59,16.1,16.086,40.0]
["bitfinex","SOLUSD",1673516054944,17.0,16.099,16.086,40.0]
["bitfinex","SOLUSD",1673516055155,46.59,16.098,16.086,40.0]
["bitfinex","SOLUSD",1673516055367,17.0,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673516055576,17.0,16.097,16.086,30.61247441]
["bitfinex","SOLUSD",1673516056330,0.96,16.096,16.086,30.61247441]
["bitfinex","SOLUSD",1673516056527,17.96,16.096,16.086,30.61247441]
["bitfinex","SOLUSD",1673516058519,0.96,16.096,16.086,30.61247441]
["bitfinex","SOLUSD",1673516064953,46.59,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673516065167,17.96,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673516065475,17.96,16.099,16.087,30.61247441]
["bitfinex","SOLUSD",1673516065476,0.96,16.099,16.087,30.61247441]
["bitfinex","SOLUSD",1673516065679,117.736,16.101,16.087,30.61247441]
["bitfinex","SOLUSD",1673516066321,0.96,16.1,16.087,30.61247441]
["bitfinex","SOLUSD",1673516066934,17.96,16.1,16.087,30.61247441]
["bitfinex","SOLUSD",1673516067577,17.96,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673516067996,17.96,16.1,16.088,10.61247441]
["bitfinex","SOLUSD",1673516078505,46.57,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673516078716,46.57,16.107,16.09,0.96]
["bitfinex","SOLUSD",1673516078906,20.0,16.106,16.091,0.96]
["bitfinex","SOLUSD",1673516079116,46.57,16.105,16.091,11.57247441]
["bitfinex","SOLUSD",1673516079321,46.57,16.105,16.092,0.96]
["bitfinex","SOLUSD",1673516079532,46.57,16.105,16.092,11.57247441]
["bitfinex","SOLUSD",1673516080601,46.57,16.105,16.092,10.61247441]
["bitfinex","SOLUSD",1673516080797,46.57,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673516081005,17.0,16.104,16.089,30.61247441]
["bitfinex","SOLUSD",1673516081227,46.58,16.103,16.089,30.61247441]
["bitfinex","SOLUSD",1673516081551,17.0,16.102,16.089,30.61247441]
["bitfinex","SOLUSD",1673516081952,17.0,16.103,16.09,10.61247441]
["bitfinex","SOLUSD",1673516083972,17.0,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673516084157,46.58,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673516084368,17.0,16.101,16.089,30.61247441]
["bitfinex","SOLUSD",1673516085522,17.0,16.101,16.089,10.61247441]
["bitfinex","SOLUSD",1673516085964,63.58,16.102,16.089,10.61247441]
["bitfinex","SOLUSD",1673516088257,17.0,16.102,16.089,10.61247441]
["bitfinex","SOLUSD",1673516088468,17.0,16.103,16.089,10.61247441]
["bitfinex","SOLUSD",1673516088680,46.58,16.102,16.089,10.61247441]
["bitfinex","SOLUSD",1673516088912,17.0,16.101,16.089,10.61247441]
["bitfinex","SOLUSD",1673516089525,46.59,16.1,16.089,10.61247441]
["bitfinex","SOLUSD",1673516089736,17.0,16.099,16.089,10.61247441]
["bitfinex","SOLUSD",1673516090263,17.0,16.1,16.089,10.61247441]
["bitfinex","SOLUSD",1673516090482,17.0,16.101,16.089,10.61247441]
["bitfinex","SOLUSD",1673516090696,46.59,16.1,16.089,10.61247441]
["bitfinex","SOLUSD",1673516091010,17.0,16.099,16.089,10.61247441]
["bitfinex","SOLUSD",1673516091960,17.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673516092482,17.0,16.099,16.087,30.61247441]
["bitfinex","SOLUSD",1673516093533,46.58,16.102,16.087,30.61247441]
["bitfinex","SOLUSD",1673516093724,17.0,16.101,16.087,30.61247441]
["bitfinex","SOLUSD",1673516093935,63.58,16.102,16.087,30.61247441]
["bitfinex","SOLUSD",1673516096065,63.58,16.102,16.088,10.61247441]
["bitfinex","SOLUSD",1673516098468,46.58,16.102,16.088,10.61247441]
["bitfinex","SOLUSD",1673516098669,46.58,16.104,16.089,20.96]
["bitfinex","SOLUSD",1673516098869,17.0,16.103,16.089,20.96]
["bitfinex","SOLUSD",1673516099079,46.58,16.102,16.089,31.57247441]
["bitfinex","SOLUSD",1673516099510,46.57,16.105,16.089,31.57247441]
["bitfinex","SOLUSD",1673516100153,46.57,16.105,16.09,10.61247441]
["bitfinex","SOLUSD",1673516100347,46.57,16.105,16.091,0.96]
["bitfinex","SOLUSD",1673516100676,46.57,16.105,16.092,10.61247441]
["bitfinex","SOLUSD",1673516102166,46.57,16.105,16.091,0.96]
["bitfinex","SOLUSD",1673516102353,17.0,16.104,16.091,10.61247441]
["bitfinex","SOLUSD",1673516102563,46.58,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673516102774,17.0,16.102,16.089,30.61247441]
["bitfinex","SOLUSD",1673516103204,46.59,16.101,16.089,30.61247441]
["bitfinex","SOLUSD",1673516103840,46.59,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673516104460,46.58,16.104,16.09,11.57247441]
["bitfinex","SOLUSD",1673516106245,46.57,16.105,16.09,11.57247441]
["bitfinex","SOLUSD",1673516106457,17.0,16.104,16.09,11.57247441]
["bitfinex","SOLUSD",1673516106664,46.58,16.103,16.09,11.57247441]
["bitfinex","SOLUSD",1673516106877,46.58,16.103,16.091,10.61247441]
["bitfinex","SOLUSD",1673516107205,46.57,16.105,16.091,10.61247441]
["bitfinex","SOLUSD",1673516108367,17.0,16.104,16.091,10.61247441]
["bitfinex","SOLUSD",1673516108552,46.58,16.103,16.091,10.61247441]
["bitfinex","SOLUSD",1673516113307,46.57,16.105,16.091,10.61247441]
["bitfinex","SOLUSD",1673516113919,46.57,16.105,16.092,0.96]
["bitfinex","SOLUSD",1673516115391,17.0,16.104,16.091,10.61247441]
["bitfinex","SOLUSD",1673516115715,46.58,16.103,16.091,10.61247441]
["bitfinex","SOLUSD",1673516118357,46.58,16.103,16.092,0.96]
["bitfinex","SOLUSD",1673516118664,46.57,16.105,16.092,0.96]
["bitfinex","SOLUSD",1673516119074,46.57,16.105,16.089,30.61247441]
["bitfinex","SOLUSD",1673516119284,17.0,16.104,16.09,0.96]
["bitfinex","SOLUSD",1673516119497,46.58,16.103,16.09,0.96]
["bitfinex","SOLUSD",1673516119926,46.58,16.103,16.09,11.57247441]
["bitfinex","SOLUSD",1673516121493,46.57,16.105,16.09,11.57247441]
["bitfinex","SOLUSD",1673516122036,46.57,16.105,16.091,0.96]
["bitfinex","SOLUSD",1673516122439,46.57,16.105,16.092,0.96]
["bitfinex","SOLUSD",1673516124666,46.57,16.105,16.09,10.61247441]
["bitfinex","SOLUSD",1673516124865,17.0,16.104,16.09,10.61247441]
["bitfinex","SOLUSD",1673516125078,46.58,16.103,16.09,10.61247441]
["bitfinex","SOLUSD",1673516126342,46.58,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673516126537,46.58,16.103,16.09,1.92]
["bitfinex","SOLUSD",1673516127498,46.57,16.105,16.09,1.92]
["bitfinex","SOLUSD",1673516129184,21.92,16.104,16.088,10.61247441]
["bitfinex","SOLUSD",1673516129387,63.58,16.103,16.088,10.61247441]
["bitfinex","SOLUSD",1673516129703,63.58,16.103,16.087,20.0]
["bitfinex","SOLUSD",1673516129704,20.0,16.102,16.087,20.0]
["bitfinex","SOLUSD",1673516129911,64.55,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673516130534,64.55,16.101,16.088,1.92]
["bitfinex","SOLUSD",1673516132530,46.59,16.101,16.088,1.92]
["bitfinex","SOLUSD",1673516132844,46.58,16.103,16.088,1.92]
["bitfinex","SOLUSD",1673516133266,46.58,16.104,16.088,1.92]
["bitfinex","SOLUSD",1673516133486,46.58,16.104,16.088,0.96]
["bitfinex","SOLUSD",1673516133728,46.58,16.104,16.087,20.0]
["bitfinex","SOLUSD",1673516134440,18.92,16.103,16.087,20.0]
["bitfinex","SOLUSD",1673516134749,46.58,16.102,16.087,20.0]
["bitfinex","SOLUSD",1673516135299,46.58,16.102,16.088,0.96]
["bitfinex","SOLUSD",1673516135497,46.58,16.102,16.088,1.92]
["bitfinex","SOLUSD",1673516136956,46.58,16.104,16.088,1.92]
["bitfinex","SOLUSD",1673516137358,18.92,16.103,16.088,1.92]
["bitfinex","SOLUSD",1673516137673,46.58,16.102,16.088,1.92]
["bitfinex","SOLUSD",1673516145991,46.58,16.102,16.086,60.56352303]
["bitfinex","SOLUSD",1673516146195,17.0,16.101,16.086,60.56352303]
["bitfinex","SOLUSD",1673516146406,46.59,16.1,16.086,60.56352303]
["bitfinex","SOLUSD",1673516146730,17.0,16.099,16.086,80.56352303]
["bitfinex","SOLUSD",1673516146939,17.96,16.099,16.086,80.56352303]
["bitfinex","SOLUSD",1673516148414,17.96,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673516151447,0.96,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673516152304,46.58,16.104,16.087,20.0]
["bitfinex","SOLUSD",1673516152493,17.0,16.103,16.088,0.96]
["bitfinex","SOLUSD",1673516152703,20.0,16.106,16.089,27.77]
["bitfinex","SOLUSD",1673516152923,46.56,16.111,16.09,20.0]
["bitfinex","SOLUSD",1673516153140,46.55,16.113,16.091,30.91143949]
["bitfinex","SOLUSD",1673516153454,46.55,16.114,16.093,0.94143949]
["bitfinex","SOLUSD",1673516153659,46.55,16.114,16.095,0.99125163]
["bitfinex","SOLUSD",1673516153857,46.55,16.114,16.096,0.96]
["bitfinex","SOLUSD",1673516154070,46.54,16.118,16.098,1.19836494]
["bitfinex","SOLUSD",1673516154278,46.54,16.118,16.101,1.32752921]
["bitfinex","SOLUSD",1673516154492,109.544,16.124,16.101,1.32752921]
["bitfinex","SOLUSD",1673516154493,46.52,16.123,16.103,20.0]
["bitfinex","SOLUSD",1673516154713,46.52,16.123,16.104,21.46021409]
["bitfinex","SOLUSD",1673516154917,46.52,16.123,16.105,0.96]
["bitfinex","SOLUSD",1673516155139,20.0,16.122,16.105,20.96]
["bitfinex","SOLUSD",1673516155342,46.53,16.121,16.106,20.96]
["bitfinex","SOLUSD",1673516155555,46.52,16.123,16.107,20.0]
["bitfinex","SOLUSD",1673516155762,46.52,16.123,16.108,1.92]
["bitfinex","SOLUSD",1673516156605,17.0,16.122,16.108,1.92]
["bitfinex","SOLUSD",1673516156923,46.53,16.121,16.108,1.92]
["bitfinex","SOLUSD",1673516157137,46.52,16.125,16.107,20.0]
["bitfinex","SOLUSD",1673516158287,17.0,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673516158500,46.52,16.123,16.107,20.0]
["bitfinex","SOLUSD",1673516158709,17.96,16.122,16.107,20.0]
["bitfinex","SOLUSD",1673516158919,47.49,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673516159243,17.0,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673516159426,46.53,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673516159641,17.96,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673516163971,17.96,16.118,16.106,40.0]
["bitfinex","SOLUSD",1673516166718,46.52,16.122,16.107,0.96]
["bitfinex","SOLUSD",1673516167027,46.51,16.126,16.107,20.96]
["bitfinex","SOLUSD",1673516167217,20.0,16.125,16.107,115.91285642]
["bitfinex","SOLUSD",1673516167427,46.52,16.124,16.107,115.91285642]
["bitfinex","SOLUSD",1673516168495,46.52,16.124,16.107,126.52533083]
["bitfinex","SOLUSD",1673516168812,46.52,16.124,16.108,20.96]
["bitfinex","SOLUSD",1673516169225,46.52,16.124,16.108,67.40896696]
["bitfinex","SOLUSD",1673516169437,46.52,16.124,16.109,0.96]
["bitfinex","SOLUSD",1673516169649,46.52,16.124,16.11,0.96]
["bitfinex","SOLUSD",1673516169866,46.52,16.124,16.111,0.96]
["bitfinex","SOLUSD",1673516170088,46.52,16.124,16.111,20.96]
["bitfinex","SOLUSD",1673516173017,46.52,16.124,16.112,0.96]
["bitfinex","SOLUSD",1673516173232,20.0,16.125,16.112,0.96]
["bitfinex","SOLUSD",1673516173447,46.52,16.124,16.113,0.96]
["bitfinex","SOLUSD",1673516173756,46.52,16.125,16.113,0.96]
["bitfinex","SOLUSD",1673516176282,46.52,16.125,16.114,0.96]
["bitfinex","SOLUSD",1673516178176,46.52,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673516178478,17.0,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673516178691,46.52,16.123,16.107,20.0]
["bitfinex","SOLUSD",1673516178906,20.0,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673516179116,63.53,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673516179516,63.53,16.12,16.106,40.0]
["bitfinex","SOLUSD",1673516179726,0.96,16.119,16.106,40.0]
["bitfinex","SOLUSD",1673516180049,46.54,16.118,16.106,40.0]
["bitfinex","SOLUSD",1673516182250,47.49,16.119,16.106,40.0]
["bitfinex","SOLUSD",1673516182585,17.0,16.118,16.106,40.0]
["bitfinex","SOLUSD",1673516182987,0.96,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673516183322,13.13,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673516183757,46.52,16.124,16.108,0.96]
["bitfinex","SOLUSD",1673516184073,46.52,16.125,16.108,0.96]
["bitfinex","SOLUSD",1673516185837,38.92,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673516186154,46.52,16.123,16.107,20.0]
["bitfinex","SOLUSD",1673516186364,17.96,16.122,16.107,20.0]
["bitfinex","SOLUSD",1673516186557,46.53,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673516186769,17.96,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673516186979,46.53,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673516188478,17.96,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673516189103,0.96,16.117,16.107,20.0]
["bitfinex","SOLUSD",1673516189529,0.96,16.117,16.106,40.0]
["bitfinex","SOLUSD",1673516189949,0.96,16.116,16.106,40.0]
["bitfinex","SOLUSD",1673516191202,46.53,16.119,16.106,40.0]
["bitfinex","SOLUSD",1673516191423,13.13,16.12,16.107,0.96]
["bitfinex","SOLUSD",1673516191740,46.52,16.123,16.107,20.96]
["bitfinex","SOLUSD",1673516191955,18.92,16.122,16.107,20.96]
["bitfinex","SOLUSD",1673516192160,46.53,16.121,16.107,20.96]
["bitfinex","SOLUSD",1673516192684,46.53,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673516193002,17.96,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673516195530,46.52,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673516195841,46.52,16.125,16.108,0.96]
["bitfinex","SOLUSD",1673516197199,18.92,16.124,16.108,0.96]
["bitfinex","SOLUSD",1673516197537,46.52,16.123,16.108,0.96]
["bitfinex","SOLUSD",1673516197913,18.92,16.122,16.108,0.96]
["bitfinex","SOLUSD",1673516198550,1.92,16.122,16.108,0.96]
["bitfinex","SOLUSD",1673516198763,48.44,16.122,16.109,0.96]
["bitfinex","SOLUSD",1673516199613,46.52,16.122,16.109,0.96]
["bitfinex","SOLUSD",1673516199825,46.52,16.124,16.11,0.96]
["bitfinex","SOLUSD",1673516200031,46.52,16.124,16.111,0.96]
["bitfinex","SOLUSD",1673516200244,46.52,16.124,16.112,0.96]
["bitfinex","SOLUSD",1673516200453,46.52,16.125,16.113,0.96]
["bitfinex","SOLUSD",1673516202361,46.52,16.125,16.112,0.96]
["bitfinex","SOLUSD",1673516202667,46.52,16.125,16.107,20.0]
["bitfinex","SOLUSD",1673516202883,18.92,16.124,16.108,0.96]
["bitfinex","SOLUSD",1673516203104,46.52,16.123,16.109,0.96]
["bitfinex","SOLUSD",1673516205530,46.52,16.123,16.11,13.13]
["bitfinex","SOLUSD",1673516208152,17.96,16.122,16.11,13.13]
["bitfinex","SOLUSD",1673516208338,46.53,16.121,16.11,13.13]
["bitfinex","SOLUSD",1673516209495,20.0,16.123,16.11,13.13]
["bitfinex","SOLUSD",1673516209809,46.52,16.122,16.11,13.13]
["bitfinex","SOLUSD",1673516210362,17.96,16.121,16.11,13.13]
["bitfinex","SOLUSD",1673516210542,46.53,16.12,16.11,13.13]
["bitfinex","SOLUSD",1673516211715,46.53,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673516212245,46.53,16.12,16.108,0.96]
["bitfinex","SOLUSD",1673516212558,46.52,16.122,16.108,0.96]
["bitfinex","SOLUSD",1673516213400,46.52,16.124,16.108,0.96]
["bitfinex","SOLUSD",1673516213589,21.92,16.123,16.108,0.96]
["bitfinex","SOLUSD",1673516213907,46.52,16.122,16.108,0.96]
["bitfinex","SOLUSD",1673516217289,0.96,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673516217494,46.53,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673516218875,46.53,16.12,16.107,0.96]
["bitfinex","SOLUSD",1673516222127,46.53,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673516222342,18.92,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673516222564,46.54,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673516223174,46.54,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673516223393,17.96,16.117,16.103,40.0]
["bitfinex","SOLUSD",1673516223804,0.96,16.116,16.103,40.0]
["bitfinex","SOLUSD",1673516224541,0.96,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673516224755,46.54,16.115,16.105,20.0]
["bitfinex","SOLUSD",1673516224968,0.96,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673516226103,17.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673516226313,0.96,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673516227577,47.5,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673516230669,69.8002,16.128,16.11,13.13]
["bitfinex","SOLUSD",1673516230966,69.8002,16.128,16.111,235.35019037]
["bitfinex","SOLUSD",1673516231180,69.8002,16.128,16.112,0.88245075]
["bitfinex","SOLUSD",1673516231388,69.8002,16.128,16.112,31.48413047]
["bitfinex","SOLUSD",1673516231581,69.8002,16.128,16.114,0.88245075]
["bitfinex","SOLUSD",1673516231792,46.51,16.127,16.114,0.88245075]
["bitfinex","SOLUSD",1673516232010,46.51,16.127,16.114,10.60167972]
["bitfinex","SOLUSD",1673516232218,46.51,16.127,16.116,0.68617014]
["bitfinex","SOLUSD",1673516233167,17.96,16.126,16.116,0.68617014]
["bitfinex","SOLUSD",1673516233370,0.96,16.125,16.115,20.0]
["bitfinex","SOLUSD",1673516233805,0.96,16.124,16.115,30.60167972]
["bitfinex","SOLUSD",1673516236099,0.96,16.124,16.115,20.0]
["bitfinex","SOLUSD",1673516236652,0.96,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673516236963,20.0,16.125,16.113,10.60167972]
["bitfinex","SOLUSD",1673516237170,17.96,16.124,16.114,20.0]
["bitfinex","SOLUSD",1673516237678,46.51,16.127,16.114,30.60167972]
["bitfinex","SOLUSD",1673516237893,17.0,16.126,16.114,30.60167972]
["bitfinex","SOLUSD",1673516238300,46.51,16.127,16.114,30.60167972]
["bitfinex","SOLUSD",1673516238515,20.0,16.127,16.114,30.60167972]
["bitfinex","SOLUSD",1673516238745,17.0,16.126,16.114,30.60167972]
["bitfinex","SOLUSD",1673516238956,0.96,16.125,16.114,30.60167972]
["bitfinex","SOLUSD",1673516239784,0.96,16.124,16.114,30.60167972]
["bitfinex","SOLUSD",1673516242331,0.96,16.123,16.114,30.60167972]
["bitfinex","SOLUSD",1673516242752,0.96,16.123,16.115,0.66917985]
["bitfinex","SOLUSD",1673516242962,0.96,16.123,16.114,30.60167972]
["bitfinex","SOLUSD",1673516244309,0.96,16.123,16.115,0.67712087]
["bitfinex","SOLUSD",1673516244528,0.96,16.123,16.114,30.60167972]
["bitfinex","SOLUSD",1673516244744,0.96,16.123,16.115,0.66534579]
["bitfinex","SOLUSD",1673516244950,0.96,16.123,16.114,30.60167972]
["bitfinex","SOLUSD",1673516245166,0.96,16.123,16.115,0.66580852]
["bitfinex","SOLUSD",1673516245375,0.96,16.123,16.114,30.60167972]
["bitfinex","SOLUSD",1673516245589,0.96,16.123,16.115,0.66573887]
["bitfinex","SOLUSD",1673516245905,0.96,16.123,16.114,30.60167972]
["bitfinex","SOLUSD",1673516247155,0.96,16.123,16.114,20.0]
["bitfinex","SOLUSD",1673516247371,1.92,16.122,16.112,30.60167972]
["bitfinex","SOLUSD",1673516250746,1.92,16.122,16.112,20.0]
["bitfinex","SOLUSD",1673516251054,13.05,16.12,16.11,313.49334368]
["bitfinex","SOLUSD",1673516251261,13.05,16.12,16.106,106.72245614]
["bitfinex","SOLUSD",1673516251262,13.05,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673516251884,1.92,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673516252095,1.92,16.119,16.107,30.60167972]
["bitfinex","SOLUSD",1673516254946,1.92,16.119,16.107,10.60167972]
["bitfinex","SOLUSD",1673516258207,1.92,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673516258421,1.92,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673516259551,18.92,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673516259763,20.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673516259990,17.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673516260210,1.92,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673516263134,1.92,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673516263345,1.92,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673516263564,1.92,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673516265362,1.92,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673516268106,1.92,16.116,16.102,40.0]
["bitfinex","SOLUSD",1673516269681,17.0,16.117,16.102,40.0]
["bitfinex","SOLUSD",1673516269993,20.0,16.119,16.102,40.0]
["bitfinex","SOLUSD",1673516271469,1.92,16.118,16.102,40.0]
["bitfinex","SOLUSD",1673516271891,18.92,16.118,16.102,40.0]
["bitfinex","SOLUSD",1673516272314,18.92,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673516273568,20.0,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673516273889,20.0,16.115,16.099,111.6613]
["bitfinex","SOLUSD",1673516274076,13.13,16.11,16.099,111.6613]
["bitfinex","SOLUSD",1673516274288,13.13,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673516274712,13.13,16.11,16.096,0.96]
["bitfinex","SOLUSD",1673516275675,20.0,16.115,16.096,0.96]
["bitfinex","SOLUSD",1673516275990,20.0,16.113,16.096,0.96]
["bitfinex","SOLUSD",1673516276311,17.0,16.112,16.096,0.96]
["bitfinex","SOLUSD",1673516276614,17.0,16.112,16.096,20.96]
["bitfinex","SOLUSD",1673516277777,1.92,16.111,16.096,20.96]
["bitfinex","SOLUSD",1673516278083,1.92,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673516280505,1.92,16.111,16.096,20.96]
["bitfinex","SOLUSD",1673516281774,1.92,16.111,16.096,20.0]
["bitfinex","SOLUSD",1673516282502,1.92,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673516282726,20.0,16.115,16.098,0.96]
["bitfinex","SOLUSD",1673516282913,20.0,16.115,16.097,20.0]
["bitfinex","SOLUSD",1673516283118,20.0,16.115,16.098,0.96]
["bitfinex","SOLUSD",1673516284403,18.92,16.114,16.098,0.96]
["bitfinex","SOLUSD",1673516284923,18.92,16.114,16.096,20.0]
["bitfinex","SOLUSD",1673516285137,20.0,16.113,16.096,20.0]
["bitfinex","SOLUSD",1673516285325,18.92,16.112,16.096,20.0]
["bitfinex","SOLUSD",1673516286391,18.92,16.112,16.097,20.0]
["bitfinex","SOLUSD",1673516286789,46.54,16.115,16.1,13.13]
["bitfinex","SOLUSD",1673516287006,59.56,16.12,16.1,13.13]
["bitfinex","SOLUSD",1673516287228,13.03,16.12,16.101,131.0639]
["bitfinex","SOLUSD",1673516287436,13.03,16.12,16.102,20.96]
["bitfinex","SOLUSD",1673516287760,13.03,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673516287967,13.03,16.12,16.105,22.986]
["bitfinex","SOLUSD",1673516288914,13.03,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673516291223,17.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673516294060,46.52,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673516294275,177.2632,16.129,16.107,1.92]
["bitfinex","SOLUSD",1673516294467,66.52,16.125,16.108,10.14]
["bitfinex","SOLUSD",1673516294678,66.52,16.125,16.109,1.92]
["bitfinex","SOLUSD",1673516294897,66.52,16.125,16.108,10.14]
["bitfinex","SOLUSD",1673516295535,18.92,16.124,16.11,13.13]
["bitfinex","SOLUSD",1673516297323,46.52,16.123,16.11,13.13]
["bitfinex","SOLUSD",1673516297535,17.0,16.122,16.11,13.13]
["bitfinex","SOLUSD",1673516297727,1.92,16.121,16.11,13.13]
["bitfinex","SOLUSD",1673516297939,1.92,16.121,16.106,20.0]
["bitfinex","SOLUSD",1673516299101,1.92,16.121,16.105,20.0]
["bitfinex","SOLUSD",1673516299417,21.92,16.121,16.105,20.0]
["bitfinex","SOLUSD",1673516299638,63.53,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673516299838,0.96,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673516300454,0.96,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673516300979,17.0,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673516301185,0.96,16.119,16.106,29.471]
["bitfinex","SOLUSD",1673516301420,0.96,16.12,16.106,29.471]
["bitfinex","SOLUSD",1673516301629,0.96,16.12,16.106,28.511]
["bitfinex","SOLUSD",1673516304373,0.96,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673516306163,0.96,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673516306470,14.01,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673516306677,17.0,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673516306896,21.92,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673516307204,17.0,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673516307418,20.0,16.115,16.098,109.6939]
["bitfinex","SOLUSD",1673516307611,46.55,16.114,16.098,109.6939]
["bitfinex","SOLUSD",1673516307819,18.92,16.113,16.098,109.6939]
["bitfinex","SOLUSD",1673516308264,1.92,16.113,16.098,109.6939]
["bitfinex","SOLUSD",1673516308473,20.0,16.111,16.098,109.6939]
["bitfinex","SOLUSD",1673516308877,17.0,16.11,16.098,109.6939]
["bitfinex","SOLUSD",1673516311837,30.13,16.11,16.098,109.6939]
["bitfinex","SOLUSD",1673516316667,30.13,16.11,16.092,115.3637]
["bitfinex","SOLUSD",1673516316988,30.13,16.11,16.093,136.2139]
["bitfinex","SOLUSD",1673516317196,30.13,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673516317618,30.13,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673516317929,30.13,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673516322561,30.13,16.11,16.096,22.745]
["bitfinex","SOLUSD",1673516325929,30.13,16.11,16.096,2.745]
["bitfinex","SOLUSD",1673516326239,20.0,16.115,16.095,30.93]
["bitfinex","SOLUSD",1673516326464,66.54,16.116,16.096,20.96]
["bitfinex","SOLUSD",1673516326643,66.54,16.116,16.097,14.31]
["bitfinex","SOLUSD",1673516326852,66.54,16.116,16.098,20.96]
["bitfinex","SOLUSD",1673516327065,66.54,16.116,16.099,16.58]
["bitfinex","SOLUSD",1673516327500,66.54,16.116,16.098,20.96]
["bitfinex","SOLUSD",1673516327693,20.0,16.114,16.098,20.96]
["bitfinex","SOLUSD",1673516327903,17.0,16.113,16.098,20.96]
["bitfinex","SOLUSD",1673516328136,1.92,16.112,16.098,20.96]
["bitfinex","SOLUSD",1673516328970,1.92,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673516338854,1.92,16.112,16.096,20.0]
["bitfinex","SOLUSD",1673516340406,1.92,16.112,16.095,20.0]
["bitfinex","SOLUSD",1673516341375,21.92,16.112,16.095,20.0]
["bitfinex","SOLUSD",1673516341593,17.0,16.111,16.094,40.0]
["bitfinex","SOLUSD",1673516341799,0.96,16.11,16.094,40.0]
["bitfinex","SOLUSD",1673516342021,1.92,16.11,16.094,40.0]
["bitfinex","SOLUSD",1673516344959,46.55,16.114,16.094,40.0]
["bitfinex","SOLUSD",1673516345146,0.5,31.998,16.095,20.0]
["bitfinex","SOLUSD",1673516345147,86.54,16.116,16.095,20.0]
["bitfinex","SOLUSD",1673516345357,86.54,16.116,16.097,20.0]
["bitfinex","SOLUSD",1673516346318,18.92,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673516348300,1.92,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673516352509,21.92,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673516352726,17.0,16.113,16.097,20.0]
["bitfinex","SOLUSD",1673516353049,0.96,16.112,16.097,20.0]
["bitfinex","SOLUSD",1673516357780,0.96,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673516358308,17.0,16.113,16.097,20.0]
["bitfinex","SOLUSD",1673516359232,0.96,16.112,16.097,20.0]
["bitfinex","SOLUSD",1673516360814,0.96,16.112,16.095,20.0]
["bitfinex","SOLUSD",1673516361028,0.96,16.112,16.097,20.0]
["bitfinex","SOLUSD",1673516363462,0.96,16.112,16.1,13.13]
["bitfinex","SOLUSD",1673516363773,0.96,16.111,16.102,20.0]
["bitfinex","SOLUSD",1673516364175,0.96,16.111,16.103,20.0]
["bitfinex","SOLUSD",1673516366287,17.0,16.113,16.103,20.0]
["bitfinex","SOLUSD",1673516367238,17.0,16.113,16.102,40.0]
["bitfinex","SOLUSD",1673516367452,17.0,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673516368818,17.0,16.113,16.097,39.65750696]
["bitfinex","SOLUSD",1673516369027,17.0,16.113,16.094,129.5392]
["bitfinex","SOLUSD",1673516369242,20.0,16.113,16.094,129.5392]
["bitfinex","SOLUSD",1673516369440,17.96,16.112,16.094,129.5392]
["bitfinex","SOLUSD",1673516369866,13.05,16.11,16.094,129.5392]
["bitfinex","SOLUSD",1673516370186,17.0,16.109,16.094,129.5392]
["bitfinex","SOLUSD",1673516370399,0.96,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673516375118,0.96,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673516375337,0.96,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673516375870,13.05,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673516376057,178.6454,16.119,16.097,0.96]
["bitfinex","SOLUSD",1673516376272,20.0,16.115,16.097,0.96]
["bitfinex","SOLUSD",1673516377328,18.92,16.114,16.097,0.96]
["bitfinex","SOLUSD",1673516379541,1.92,16.114,16.097,0.96]
["bitfinex","SOLUSD",1673516379946,1.92,16.114,16.098,4.619]
["bitfinex","SOLUSD",1673516380471,1.92,16.114,16.099,0.96]
["bitfinex","SOLUSD",1673516380681,1.92,16.114,16.097,5.164]
["bitfinex","SOLUSD",1673516381108,48.47,16.114,16.097,5.164]
["bitfinex","SOLUSD",1673516381328,17.0,16.113,16.097,5.164]
["bitfinex","SOLUSD",1673516381946,17.0,16.114,16.097,5.164]
["bitfinex","SOLUSD",1673516385851,46.55,16.113,16.096,42.35]
["bitfinex","SOLUSD",1673516386066,17.0,16.112,16.096,42.35]
["bitfinex","SOLUSD",1673516386667,63.55,16.113,16.096,42.35]
["bitfinex","SOLUSD",1673516387109,17.0,16.113,16.096,42.35]
["bitfinex","SOLUSD",1673516389526,46.55,16.114,16.096,42.35]
["bitfinex","SOLUSD",1673516389737,46.54,16.115,16.097,0.96]
["bitfinex","SOLUSD",1673516389960,66.54,16.116,16.1,13.13]
["bitfinex","SOLUSD",1673516390881,17.0,16.115,16.1,13.13]
["bitfinex","SOLUSD",1673516391091,1.92,16.114,16.1,13.13]
["bitfinex","SOLUSD",1673516394042,48.47,16.114,16.1,13.13]
["bitfinex","SOLUSD",1673516394256,17.0,16.113,16.1,13.13]
["bitfinex","SOLUSD",1673516394462,63.54,16.115,16.1,13.13]
["bitfinex","SOLUSD",1673516394664,0.96,16.114,16.1,13.13]
["bitfinex","SOLUSD",1673516395938,0.96,16.113,16.1,13.13]
["bitfinex","SOLUSD",1673516396138,0.96,16.113,16.098,19.41]
["bitfinex","SOLUSD",1673516396139,17.96,16.113,16.098,19.41]
["bitfinex","SOLUSD",1673516396350,17.96,16.112,16.098,19.41]
["bitfinex","SOLUSD",1673516396554,0.96,16.112,16.098,19.41]
["bitfinex","SOLUSD",1673516397923,0.96,16.112,16.097,20.0]
["bitfinex","SOLUSD",1673516398673,17.0,16.113,16.097,20.0]
["bitfinex","SOLUSD",1673516398882,0.96,16.112,16.097,20.0]
["bitfinex","SOLUSD",1673516404140,0.96,16.112,16.096,59.65750696]
["bitfinex","SOLUSD",1673516404460,13.05,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673516404648,17.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673516404987,0.96,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673516405300,0.96,16.108,16.095,40.0]
["bitfinex","SOLUSD",1673516405507,17.0,16.109,16.095,40.0]
["bitfinex","SOLUSD",1673516405508,13.05,16.11,16.096,20.96]
["bitfinex","SOLUSD",1673516405821,20.0,16.114,16.097,0.96]
["bitfinex","SOLUSD",1673516406035,18.92,16.113,16.097,0.96]
["bitfinex","SOLUSD",1673516406961,18.92,16.113,16.096,20.96]
["bitfinex","SOLUSD",1673516408116,1.92,16.113,16.096,20.96]
["bitfinex","SOLUSD",1673516416133,112.1154,16.119,16.1,65.58]
["bitfinex","SOLUSD",1673516416321,32.39949516,16.126,16.101,21.92]
["bitfinex","SOLUSD",1673516416527,20.0,16.125,16.102,20.0]
["bitfinex","SOLUSD",1673516416759,20.0,16.124,16.103,21.92]
["bitfinex","SOLUSD",1673516416971,20.0,16.124,16.11,13.13]
["bitfinex","SOLUSD",1673516417480,66.52,16.124,16.11,13.13]
["bitfinex","SOLUSD",1673516417684,0.96,16.123,16.11,13.13]
["bitfinex","SOLUSD",1673516418116,0.96,16.122,16.11,13.13]
["bitfinex","SOLUSD",1673516419061,0.96,16.122,16.105,20.0]
["bitfinex","SOLUSD",1673516419275,0.96,16.122,16.106,20.0]
["bitfinex","SOLUSD",1673516419798,0.96,16.121,16.106,20.0]
["bitfinex","SOLUSD",1673516420221,17.0,16.123,16.106,20.0]
["bitfinex","SOLUSD",1673516421157,0.96,16.122,16.106,20.0]
["bitfinex","SOLUSD",1673516423696,0.96,16.122,16.104,20.0]
["bitfinex","SOLUSD",1673516423894,0.96,16.122,16.105,20.0]
["bitfinex","SOLUSD",1673516424105,0.96,16.122,16.106,20.0]
["bitfinex","SOLUSD",1673516427375,0.96,16.121,16.106,20.0]
["bitfinex","SOLUSD",1673516428845,84.55496728,16.12,16.09,399.64301844]
["bitfinex","SOLUSD",1673516429064,20.0,16.118,16.095,20.0]
["bitfinex","SOLUSD",1673516429273,84.5,16.117,16.095,20.0]
["bitfinex","SOLUSD",1673516429486,20.0,16.116,16.095,20.0]
["bitfinex","SOLUSD",1673516429805,38.92,16.115,16.095,20.0]
["bitfinex","SOLUSD",1673516430225,20.0,16.114,16.096,0.96]
["bitfinex","SOLUSD",1673516430441,17.0,16.113,16.096,0.96]
["bitfinex","SOLUSD",1673516430752,1.92,16.112,16.095,20.0]
["bitfinex","SOLUSD",1673516431489,1.92,16.112,16.097,20.0]
["bitfinex","SOLUSD",1673516437053,0.08033755,16.097,16.096,20.0]
["bitfinex","SOLUSD",1673516437371,0.08033755,16.097,16.096,0.96]
["bitfinex","SOLUSD",1673516442112,13.08,16.11,16.097,0.01927484]
["bitfinex","SOLUSD",1673516442320,20.0,16.108,16.097,0.01927484]
["bitfinex","SOLUSD",1673516442546,17.0,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516442723,0.96,16.106,16.097,0.01927484]
["bitfinex","SOLUSD",1673516444002,0.96,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516449452,0.96,16.104,16.097,0.01927484]
["bitfinex","SOLUSD",1673516455569,17.0,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516455963,46.57,16.108,16.097,0.01927484]
["bitfinex","SOLUSD",1673516456174,20.0,16.106,16.097,0.01927484]
["bitfinex","SOLUSD",1673516456401,17.96,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516456402,0.96,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516456598,17.0,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516456810,0.96,16.106,16.097,0.01927484]
["bitfinex","SOLUSD",1673516457651,46.57,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516457867,20.0,16.103,16.097,0.01927484]
["bitfinex","SOLUSD",1673516458092,17.0,16.102,16.097,0.01927484]
["bitfinex","SOLUSD",1673516458289,0.96,16.101,16.097,0.01927484]
["bitfinex","SOLUSD",1673516458698,0.96,16.1,16.097,0.01927484]
["bitfinex","SOLUSD",1673516460698,17.0,16.102,16.097,0.01927484]
["bitfinex","SOLUSD",1673516461024,17.0,16.103,16.097,0.01927484]
["bitfinex","SOLUSD",1673516461224,0.96,16.102,16.097,0.01927484]
["bitfinex","SOLUSD",1673516461765,47.54,16.102,16.097,0.01927484]
["bitfinex","SOLUSD",1673516461981,17.0,16.101,16.097,0.01927484]
["bitfinex","SOLUSD",1673516462494,20.0,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516462694,168.0972,16.11,16.097,0.01927484]
["bitfinex","SOLUSD",1673516462905,121.5372,16.11,16.097,0.01927484]
["bitfinex","SOLUSD",1673516463118,20.0,16.109,16.097,0.01927484]
["bitfinex","SOLUSD",1673516463953,0.96,16.108,16.097,0.01927484]
["bitfinex","SOLUSD",1673516464384,46.57,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516464579,20.0,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516465436,0.96,16.104,16.097,0.01927484]
["bitfinex","SOLUSD",1673516466592,46.57,16.108,16.097,0.01927484]
["bitfinex","SOLUSD",1673516466791,20.96,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516466994,37.96,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516467830,17.0,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516468045,46.56,16.111,16.097,0.01927484]
["bitfinex","SOLUSD",1673516468690,20.0,16.108,16.097,0.01927484]
["bitfinex","SOLUSD",1673516469223,0.96,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516469536,1.92,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516469724,17.96,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516469932,20.0,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516470357,17.0,16.104,16.097,0.01927484]
["bitfinex","SOLUSD",1673516470567,20.0,16.103,16.097,0.01927484]
["bitfinex","SOLUSD",1673516473312,17.0,16.102,16.097,0.01927484]
["bitfinex","SOLUSD",1673516474796,46.58,16.104,16.097,0.01927484]
["bitfinex","SOLUSD",1673516475007,20.0,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516475537,46.57,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516475848,17.0,16.106,16.097,0.01927484]
["bitfinex","SOLUSD",1673516476669,20.0,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516476883,17.0,16.104,16.097,0.01927484]
["bitfinex","SOLUSD",1673516477318,1.92,16.103,16.097,0.01927484]
["bitfinex","SOLUSD",1673516478683,66.57,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516478873,17.0,16.104,16.097,0.01927484]
["bitfinex","SOLUSD",1673516479078,1.92,16.103,16.097,0.01927484]
["bitfinex","SOLUSD",1673516479300,17.0,16.104,16.097,0.01927484]
["bitfinex","SOLUSD",1673516481626,20.0,16.106,16.097,0.01927484]
["bitfinex","SOLUSD",1673516481831,17.0,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516482883,46.57,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516483096,20.0,16.106,16.097,0.01927484]
["bitfinex","SOLUSD",1673516486893,17.96,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516487314,0.96,16.104,16.097,0.01927484]
["bitfinex","SOLUSD",1673516488047,46.57,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516488256,66.57,16.108,16.097,0.01927484]
["bitfinex","SOLUSD",1673516488469,17.0,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516488897,20.0,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516489096,18.92,16.104,16.097,0.01927484]
["bitfinex","SOLUSD",1673516489812,20.0,16.103,16.097,0.01927484]
["bitfinex","SOLUSD",1673516490249,17.0,16.102,16.097,0.01927484]
["bitfinex","SOLUSD",1673516490464,20.0,16.103,16.097,0.01927484]
["bitfinex","SOLUSD",1673516491708,17.0,16.104,16.097,0.01927484]
["bitfinex","SOLUSD",1673516491957,66.57,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516494236,17.0,16.104,16.097,0.01927484]
["bitfinex","SOLUSD",1673516496056,16.92352629,16.104,16.097,0.01927484]
["bitfinex","SOLUSD",1673516496890,66.57,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516497207,20.0,16.106,16.097,0.01927484]
["bitfinex","SOLUSD",1673516498043,46.57,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516498261,20.0,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516500978,46.57,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516502036,20.0,16.106,16.097,0.01927484]
["bitfinex","SOLUSD",1673516502236,18.92,16.105,16.097,0.01927484]
["bitfinex","SOLUSD",1673516503825,20.0,16.104,16.097,0.01927484]
["bitfinex","SOLUSD",1673516505079,66.57,16.108,16.097,0.01927484]
["bitfinex","SOLUSD",1673516505716,66.07,16.108,16.097,0.01927484]
["bitfinex","SOLUSD",1673516506377,17.0,16.107,16.097,0.01927484]
["bitfinex","SOLUSD",1673516507809,1.92,16.106,16.097,0.01927484]
["bitfinex","SOLUSD",1673516508030,46.57,16.106,16.097,0.01927484]
["bitfinex","SOLUSD",1673516508243,66.56,16.109,16.097,0.01927484]
["bitfinex","SOLUSD",1673516509400,46.56,16.109,16.1,13.13]
["bitfinex","SOLUSD",1673516509720,20.0,16.114,16.1,13.13]
["bitfinex","SOLUSD",1673516509721,46.55,16.112,16.101,0.96]
["bitfinex","SOLUSD",1673516509936,20.0,16.113,16.101,0.96]
["bitfinex","SOLUSD",1673516510462,46.55,16.114,16.101,0.96]
["bitfinex","SOLUSD",1673516512986,46.55,16.114,16.102,0.96]
["bitfinex","SOLUSD",1673516513181,46.54,16.118,16.103,0.96]
["bitfinex","SOLUSD",1673516513394,46.54,16.118,16.104,0.96]
["bitfinex","SOLUSD",1673516514113,46.54,16.118,16.11,13.13]
["bitfinex","SOLUSD",1673516514323,116.8991,16.124,16.11,13.13]
["bitfinex","SOLUSD",1673516514324,46.52,16.123,16.11,13.13]
["bitfinex","SOLUSD",1673516514858,46.51,16.126,16.111,1.92]
["bitfinex","SOLUSD",1673516515295,40.0,16.125,16.11,13.13]
["bitfinex","SOLUSD",1673516515489,46.52,16.124,16.11,13.13]
["bitfinex","SOLUSD",1673516516034,46.52,16.124,16.111,0.96]
["bitfinex","SOLUSD",1673516516527,46.52,16.124,16.111,1.92]
["bitfinex","SOLUSD",1673516517169,46.52,16.124,16.11,13.13]
["bitfinex","SOLUSD",1673516517799,46.52,16.124,16.111,1.92]
["bitfinex","SOLUSD",1673516518528,46.52,16.124,16.11,13.13]
["bitfinex","SOLUSD",1673516518738,17.0,16.123,16.11,13.13]
["bitfinex","SOLUSD",1673516518962,46.52,16.122,16.11,13.13]
["bitfinex","SOLUSD",1673516522661,46.52,16.124,16.11,13.13]
["bitfinex","SOLUSD",1673516522973,17.0,16.123,16.11,13.13]
["bitfinex","SOLUSD",1673516523190,46.52,16.122,16.11,13.13]
["bitfinex","SOLUSD",1673516524867,46.51,16.127,16.111,13.06073663]
["bitfinex","SOLUSD",1673516525063,46.5,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673516525389,46.5,16.13,16.114,20.96]
["bitfinex","SOLUSD",1673516525712,20.0,16.129,16.114,20.96]
["bitfinex","SOLUSD",1673516525898,46.51,16.128,16.114,20.96]
["bitfinex","SOLUSD",1673516526528,46.5,16.13,16.114,20.96]
["bitfinex","SOLUSD",1673516526741,46.5,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673516526948,46.5,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673516527493,46.0,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673516528023,18.92,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673516528210,46.51,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673516530097,40.23691162,16.136,16.118,0.96]
["bitfinex","SOLUSD",1673516530098,46.49,16.135,16.118,0.96]
["bitfinex","SOLUSD",1673516530307,46.49,16.135,16.12,13.13]
["bitfinex","SOLUSD",1673516531279,20.96,16.134,16.12,13.13]
["bitfinex","SOLUSD",1673516531465,46.49,16.133,16.12,13.13]
["bitfinex","SOLUSD",1673516531671,17.0,16.132,16.12,13.13]
["bitfinex","SOLUSD",1673516532412,46.5,16.131,16.12,13.13]
["bitfinex","SOLUSD",1673516532622,17.0,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673516532849,17.0,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673516533053,48.42,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673516533269,17.0,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673516540424,17.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673516540766,17.0,16.129,16.114,40.0]
["bitfinex","SOLUSD",1673516540952,46.51,16.128,16.114,40.0]
["bitfinex","SOLUSD",1673516541170,46.49,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673516541376,46.49,16.133,16.116,20.0]
["bitfinex","SOLUSD",1673516542217,20.96,16.132,16.116,20.0]
["bitfinex","SOLUSD",1673516542427,63.5,16.131,16.116,20.0]
["bitfinex","SOLUSD",1673516542955,0.96,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673516543160,46.5,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673516543478,46.5,16.131,16.116,20.0]
["bitfinex","SOLUSD",1673516544195,46.49,16.133,16.116,20.0]
["bitfinex","SOLUSD",1673516544417,18.92,16.132,16.116,20.0]
["bitfinex","SOLUSD",1673516544640,46.5,16.131,16.116,20.0]
["bitfinex","SOLUSD",1673516544860,17.0,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673516545070,46.5,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673516545263,17.0,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673516547592,46.49,16.133,16.116,20.0]
["bitfinex","SOLUSD",1673516547802,18.92,16.132,16.117,20.96]
["bitfinex","SOLUSD",1673516547992,46.5,16.131,16.117,20.96]
["bitfinex","SOLUSD",1673516548423,46.49,16.135,16.117,20.96]
["bitfinex","SOLUSD",1673516548645,46.49,16.135,16.117,20.0]
["bitfinex","SOLUSD",1673516548838,20.0,16.134,16.117,20.0]
["bitfinex","SOLUSD",1673516549050,46.49,16.133,16.117,20.0]
["bitfinex","SOLUSD",1673516549378,17.0,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673516552222,17.0,16.132,16.116,20.0]
["bitfinex","SOLUSD",1673516552426,46.5,16.131,16.116,20.0]
["bitfinex","SOLUSD",1673516552740,17.0,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673516555805,66.5,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673516555999,17.0,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673516556195,48.43,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673516556408,17.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673516556825,20.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673516557039,17.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673516557455,17.0,16.125,16.11,195.05613027]
["bitfinex","SOLUSD",1673516557665,63.52,16.125,16.11,113.3202]
["bitfinex","SOLUSD",1673516557884,20.0,16.124,16.11,113.3202]
["bitfinex","SOLUSD",1673516558082,63.52,16.123,16.11,113.3202]
["bitfinex","SOLUSD",1673516558510,13.03,16.12,16.11,113.3202]
["bitfinex","SOLUSD",1673516558735,20.0,16.118,16.11,113.3202]
["bitfinex","SOLUSD",1673516559268,48.45,16.119,16.106,117.0318]
["bitfinex","SOLUSD",1673516559458,17.0,16.118,16.106,117.0318]
["bitfinex","SOLUSD",1673516559672,0.96,16.117,16.106,117.0318]
["bitfinex","SOLUSD",1673516560318,46.54,16.116,16.101,118.5008]
["bitfinex","SOLUSD",1673516560526,17.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673516560747,17.0,16.115,16.102,40.0]
["bitfinex","SOLUSD",1673516561054,0.96,16.114,16.102,40.0]
["bitfinex","SOLUSD",1673516561262,17.0,16.116,16.102,40.0]
["bitfinex","SOLUSD",1673516561789,0.96,16.115,16.102,40.0]
["bitfinex","SOLUSD",1673516562101,17.96,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673516562317,0.96,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673516565784,0.96,16.114,16.102,40.0]
["bitfinex","SOLUSD",1673516567058,0.96,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673516567363,0.96,16.114,16.102,40.0]
["bitfinex","SOLUSD",1673516568602,17.0,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673516568814,0.96,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673516569452,1.92,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673516570303,0.96,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673516570509,0.96,16.113,16.104,20.0]
["bitfinex","SOLUSD",1673516571769,17.0,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673516573867,1.92,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673516575761,1.92,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673516576407,1.92,16.114,16.101,118.5008]
["bitfinex","SOLUSD",1673516577554,21.92,16.114,16.101,118.5008]
["bitfinex","SOLUSD",1673516577768,17.0,16.113,16.101,118.5008]
["bitfinex","SOLUSD",1673516578197,13.03,16.11,16.096,113.4402]
["bitfinex","SOLUSD",1673516578395,83.56,16.109,16.096,113.4402]
["bitfinex","SOLUSD",1673516578607,63.56,16.109,16.096,113.4402]
["bitfinex","SOLUSD",1673516578821,0.96,16.108,16.096,113.4402]
["bitfinex","SOLUSD",1673516579773,0.96,16.107,16.096,113.4402]
["bitfinex","SOLUSD",1673516580391,0.96,16.106,16.096,113.4402]
["bitfinex","SOLUSD",1673516580612,17.0,16.107,16.096,113.4402]
["bitfinex","SOLUSD",1673516581555,13.03,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673516583038,18.92,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673516583347,165.3619,16.115,16.097,20.0]
["bitfinex","SOLUSD",1673516583751,165.3619,16.115,16.098,0.96]
["bitfinex","SOLUSD",1673516583956,165.3619,16.115,16.098,1.92]
["bitfinex","SOLUSD",1673516584169,118.8219,16.115,16.098,1.92]
["bitfinex","SOLUSD",1673516584825,1.92,16.113,16.098,1.92]
["bitfinex","SOLUSD",1673516585029,18.92,16.113,16.098,1.92]
["bitfinex","SOLUSD",1673516586803,1.92,16.113,16.098,1.92]
["bitfinex","SOLUSD",1673516587113,17.0,16.112,16.098,1.92]
["bitfinex","SOLUSD",1673516587324,62.17,16.135,16.113,3.84]
["bitfinex","SOLUSD",1673516587561,129.44138485,16.157,16.13,65.77]
["bitfinex","SOLUSD",1673516587758,108.4041,16.164,16.131,43.87485524]
["bitfinex","SOLUSD",1673516587973,46.41,16.163,16.132,20.96]
["bitfinex","SOLUSD",1673516588161,46.41,16.163,16.133,43.87485524]
["bitfinex","SOLUSD",1673516588373,46.41,16.163,16.134,21.92]
["bitfinex","SOLUSD",1673516588688,46.41,16.163,16.14,65.68]
["bitfinex","SOLUSD",1673516588900,46.41,16.163,16.15,13.13]
["bitfinex","SOLUSD",1673516589121,46.4,16.166,16.141,70.21908068]
["bitfinex","SOLUSD",1673516589336,65.73,16.17,16.142,20.96]
["bitfinex","SOLUSD",1673516589337,46.4,16.167,16.142,20.96]
["bitfinex","SOLUSD",1673516589528,20.0,16.166,16.143,20.96]
["bitfinex","SOLUSD",1673516589746,46.4,16.165,16.143,33.19468394]
["bitfinex","SOLUSD",1673516590074,46.4,16.165,16.144,33.19468394]
["bitfinex","SOLUSD",1673516590283,46.4,16.167,16.145,20.0]
["bitfinex","SOLUSD",1673516590603,46.4,16.167,16.146,22.581]
["bitfinex","SOLUSD",1673516591132,46.4,16.167,16.148,20.0]
["bitfinex","SOLUSD",1673516591523,46.4,16.167,16.148,44.46936788]
["bitfinex","SOLUSD",1673516591734,46.4,16.167,16.15,20.0]
["bitfinex","SOLUSD",1673516591950,5.2692,16.166,16.15,20.0]
["bitfinex","SOLUSD",1673516592161,46.4,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673516592382,5.2692,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673516593429,18.92,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673516593641,5.2692,16.162,16.15,20.0]
["bitfinex","SOLUSD",1673516593853,1.92,16.161,16.15,20.0]
["bitfinex","SOLUSD",1673516594176,7.1892,16.161,16.15,20.0]
["bitfinex","SOLUSD",1673516596277,6.2292,16.161,16.15,20.0]
["bitfinex","SOLUSD",1673516598886,17.0,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673516599094,5.2692,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673516600370,17.0,16.159,16.15,12.23468394]
["bitfinex","SOLUSD",1673516600691,5.2692,16.158,16.148,20.0]
["bitfinex","SOLUSD",1673516601086,5.2692,16.158,16.148,32.23468394]
["bitfinex","SOLUSD",1673516601534,5.2692,16.158,16.15,20.0]
["bitfinex","SOLUSD",1673516603846,46.4,16.167,16.15,20.0]
["bitfinex","SOLUSD",1673516604048,25.2692,16.166,16.15,20.0]
["bitfinex","SOLUSD",1673516604253,5.2692,16.165,16.149,46.45]
["bitfinex","SOLUSD",1673516604466,51.6692,16.165,16.146,20.0]
["bitfinex","SOLUSD",1673516604880,20.0,16.164,16.143,20.0]
["bitfinex","SOLUSD",1673516605090,20.0,16.162,16.143,20.0]
["bitfinex","SOLUSD",1673516605414,70.5992,16.161,16.143,20.0]
["bitfinex","SOLUSD",1673516605627,20.0,16.159,16.144,46.46]
["bitfinex","SOLUSD",1673516605839,20.0,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673516605840,24.1892,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673516606059,5.2692,16.157,16.145,20.0]
["bitfinex","SOLUSD",1673516606255,20.0,16.156,16.142,46.47]
["bitfinex","SOLUSD",1673516606468,22.2692,16.155,16.139,46.48]
["bitfinex","SOLUSD",1673516606663,25.2692,16.154,16.139,46.48]
["bitfinex","SOLUSD",1673516606879,25.2692,16.154,16.14,12.23468394]
["bitfinex","SOLUSD",1673516607306,1.92,16.153,16.14,12.23468394]
["bitfinex","SOLUSD",1673516607519,1.92,16.153,16.139,46.48]
["bitfinex","SOLUSD",1673516607715,1.92,16.153,16.14,13.19468394]
["bitfinex","SOLUSD",1673516608259,1.92,16.153,16.14,12.23468394]
["bitfinex","SOLUSD",1673516608483,18.92,16.153,16.14,12.23468394]
["bitfinex","SOLUSD",1673516608700,5.2692,16.152,16.14,12.23468394]
["bitfinex","SOLUSD",1673516608901,1.92,16.151,16.14,12.23468394]
["bitfinex","SOLUSD",1673516611637,1.92,16.151,16.138,46.12485524]
["bitfinex","SOLUSD",1673516611836,1.92,16.151,16.138,58.35953918]
["bitfinex","SOLUSD",1673516612268,18.92,16.151,16.138,58.35953918]
["bitfinex","SOLUSD",1673516613213,1.92,16.151,16.138,58.35953918]
["bitfinex","SOLUSD",1673516613432,18.92,16.151,16.138,58.35953918]
["bitfinex","SOLUSD",1673516613834,1.92,16.151,16.138,58.35953918]
["bitfinex","SOLUSD",1673516615734,18.92,16.151,16.138,14.41953918]
["bitfinex","SOLUSD",1673516616463,1.92,16.151,16.138,14.41953918]
["bitfinex","SOLUSD",1673516616682,5.2692,16.152,16.139,0.96]
["bitfinex","SOLUSD",1673516618253,5.2692,16.152,16.139,35.22]
["bitfinex","SOLUSD",1673516618792,5.2692,16.152,16.138,37.85]
["bitfinex","SOLUSD",1673516619411,5.2692,16.152,16.139,0.96]
["bitfinex","SOLUSD",1673516619931,5.2692,16.152,16.138,37.85]
["bitfinex","SOLUSD",1673516623421,17.0,16.151,16.138,37.85]
["bitfinex","SOLUSD",1673516623643,22.2692,16.151,16.138,37.85]
["bitfinex","SOLUSD",1673516624467,5.2692,16.151,16.138,37.85]
["bitfinex","SOLUSD",1673516625712,20.0,16.154,16.138,37.85]
["bitfinex","SOLUSD",1673516625942,20.0,16.154,16.14,17.36]
["bitfinex","SOLUSD",1673516626157,20.0,16.154,16.141,27.81]
["bitfinex","SOLUSD",1673516626556,20.0,16.154,16.142,0.96]
["bitfinex","SOLUSD",1673516626890,20.0,16.154,16.141,27.81]
["bitfinex","SOLUSD",1673516627111,25.2692,16.154,16.141,27.81]
["bitfinex","SOLUSD",1673516627318,25.2692,16.154,16.142,0.96]
["bitfinex","SOLUSD",1673516627618,25.2692,16.154,16.141,27.81]
["bitfinex","SOLUSD",1673516627831,25.2692,16.154,16.142,0.96]
["bitfinex","SOLUSD",1673516628258,25.2692,16.154,16.141,27.81]
["bitfinex","SOLUSD",1673516629931,23.2292,16.153,16.141,27.81]
["bitfinex","SOLUSD",1673516630140,6.2292,16.152,16.14,17.36]
["bitfinex","SOLUSD",1673516630355,5.2692,16.152,16.141,36.14]
["bitfinex","SOLUSD",1673516630565,20.0,16.154,16.141,36.14]
["bitfinex","SOLUSD",1673516631196,20.0,16.154,16.142,1.92]
["bitfinex","SOLUSD",1673516631401,20.0,16.154,16.141,36.14]
["bitfinex","SOLUSD",1673516632649,112.6397,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673516632859,46.42,16.158,16.143,37.78]
["bitfinex","SOLUSD",1673516633074,5.2692,16.157,16.14,17.26]
["bitfinex","SOLUSD",1673516633283,20.0,16.156,16.14,17.26]
["bitfinex","SOLUSD",1673516633715,20.0,16.155,16.14,17.26]
["bitfinex","SOLUSD",1673516634145,5.2692,16.154,16.14,17.26]
["bitfinex","SOLUSD",1673516634335,0.96,16.153,16.138,40.29]
["bitfinex","SOLUSD",1673516634680,24.1892,16.153,16.138,40.29]
["bitfinex","SOLUSD",1673516634858,46.44,16.152,16.137,2.18485524]
["bitfinex","SOLUSD",1673516635910,46.44,16.152,16.138,0.96]
["bitfinex","SOLUSD",1673516636333,46.44,16.152,16.139,0.96]
["bitfinex","SOLUSD",1673516638015,17.0,16.151,16.137,2.18485524]
["bitfinex","SOLUSD",1673516638220,22.2692,16.151,16.137,2.18485524]
["bitfinex","SOLUSD",1673516638460,7.1892,16.15,16.137,2.18485524]
["bitfinex","SOLUSD",1673516638778,6.2292,16.15,16.136,2.18485524]
["bitfinex","SOLUSD",1673516638962,6.2292,16.15,16.136,22.18485524]
["bitfinex","SOLUSD",1673516639159,52.6692,16.15,16.136,22.18485524]
["bitfinex","SOLUSD",1673516639375,17.0,16.149,16.136,22.18485524]
["bitfinex","SOLUSD",1673516639601,5.2692,16.148,16.136,22.18485524]
["bitfinex","SOLUSD",1673516639918,5.2692,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673516640316,5.2692,16.148,16.137,0.65902688]
["bitfinex","SOLUSD",1673516640528,5.2692,16.148,16.137,20.0]
["bitfinex","SOLUSD",1673516641085,46.42,16.159,16.138,0.96]
["bitfinex","SOLUSD",1673516641394,51.6992,16.154,16.138,47.44]
["bitfinex","SOLUSD",1673516641596,5.2692,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673516642459,5.2692,16.153,16.139,66.48]
["bitfinex","SOLUSD",1673516642669,5.2692,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673516642883,5.2692,16.153,16.137,66.48]
["bitfinex","SOLUSD",1673516643075,5.2692,16.153,16.137,46.48]
["bitfinex","SOLUSD",1673516643285,47.4,16.152,16.136,20.0]
["bitfinex","SOLUSD",1673516643494,5.2692,16.151,16.136,43.43]
["bitfinex","SOLUSD",1673516643723,5.2692,16.151,16.136,20.0]
["bitfinex","SOLUSD",1673516643932,17.0,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673516644147,22.2692,16.15,16.137,43.26]
["bitfinex","SOLUSD",1673516644448,22.2692,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673516644879,22.2692,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673516645285,5.2692,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673516645492,5.2692,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673516645712,1.92,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673516646123,5.2692,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673516646346,5.2692,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673516646550,5.2692,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673516647278,0.96,16.148,16.138,20.0]
["bitfinex","SOLUSD",1673516647507,24.1892,16.148,16.138,20.0]
["bitfinex","SOLUSD",1673516648052,46.43,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673516648221,22.2692,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673516648432,5.2692,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673516648650,17.0,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673516648855,5.2692,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673516649615,1.92,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673516650234,5.2692,16.15,16.137,42.63]
["bitfinex","SOLUSD",1673516650457,0.96,16.149,16.137,20.0]
["bitfinex","SOLUSD",1673516650639,23.2292,16.149,16.137,20.0]
["bitfinex","SOLUSD",1673516652972,5.2692,16.148,16.137,32.23449203]
["bitfinex","SOLUSD",1673516653163,17.0,16.147,16.137,32.23449203]
["bitfinex","SOLUSD",1673516653372,5.2692,16.148,16.137,77.16449203]
["bitfinex","SOLUSD",1673516653582,0.96,16.147,16.137,77.16449203]
["bitfinex","SOLUSD",1673516654104,5.2692,16.148,16.137,77.16449203]
["bitfinex","SOLUSD",1673516656534,5.2692,16.148,16.137,64.93]
["bitfinex","SOLUSD",1673516657909,5.2692,16.148,16.137,77.16449203]
["bitfinex","SOLUSD",1673516658632,5.2692,16.148,16.137,32.23449203]
["bitfinex","SOLUSD",1673516660218,5.2692,16.148,16.137,68.43449203]
["bitfinex","SOLUSD",1673516662774,5.2692,16.148,16.137,32.23449203]
["bitfinex","SOLUSD",1673516662988,5.2692,16.148,16.137,20.0]
["bitfinex","SOLUSD",1673516663173,5.2692,16.148,16.137,32.23449203]
["bitfinex","SOLUSD",1673516664246,5.2692,16.148,16.137,20.0]
["bitfinex","SOLUSD",1673516665597,5.2692,16.148,16.139,20.0]
["bitfinex","SOLUSD",1673516665912,46.42,16.157,16.139,20.0]
["bitfinex","SOLUSD",1673516666120,24.1892,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673516666332,5.2692,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673516666541,17.0,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673516666756,1.92,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673516668663,5.2692,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673516668978,1.92,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673516670970,5.2692,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673516677368,5.2692,16.15,16.14,14.04]
["bitfinex","SOLUSD",1673516677579,46.42,16.158,16.141,27.67]
["bitfinex","SOLUSD",1673516677899,144.6572,16.155,16.141,27.67]
["bitfinex","SOLUSD",1673516678111,25.2692,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673516678322,5.2692,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673516679281,18.92,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673516679493,24.1892,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673516681487,5.2692,16.152,16.14,0.96]
["bitfinex","SOLUSD",1673516681898,5.2692,16.152,16.14,28.62]
["bitfinex","SOLUSD",1673516682429,5.2692,16.152,16.14,27.66]
["bitfinex","SOLUSD",1673516683157,1.92,16.151,16.139,32.23449203]
["bitfinex","SOLUSD",1673516683374,5.2692,16.152,16.139,32.23449203]
["bitfinex","SOLUSD",1673516683783,1.92,16.151,16.139,32.23449203]
["bitfinex","SOLUSD",1673516683993,0.96,16.151,16.14,27.66]
["bitfinex","SOLUSD",1673516684216,5.2692,16.152,16.14,27.66]
["bitfinex","SOLUSD",1673516687574,5.2692,16.152,16.142,20.0]
["bitfinex","SOLUSD",1673516687775,161.6494,16.159,16.143,47.58]
["bitfinex","SOLUSD",1673516687986,25.2692,16.158,16.143,47.58]
["bitfinex","SOLUSD",1673516688194,5.2692,16.157,16.143,47.58]
["bitfinex","SOLUSD",1673516688720,17.0,16.156,16.143,47.58]
["bitfinex","SOLUSD",1673516688921,7.1892,16.155,16.143,47.58]
["bitfinex","SOLUSD",1673516689138,22.2692,16.154,16.143,47.58]
["bitfinex","SOLUSD",1673516689366,1.92,16.153,16.143,47.58]
["bitfinex","SOLUSD",1673516694512,1.92,16.153,16.143,27.58]
["bitfinex","SOLUSD",1673516694731,24.1892,16.153,16.141,47.56]
["bitfinex","SOLUSD",1673516694951,5.2692,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673516695472,111.9073,16.155,16.142,13.19449203]
["bitfinex","SOLUSD",1673516695659,111.9073,16.155,16.143,27.56]
["bitfinex","SOLUSD",1673516696101,25.2692,16.154,16.141,47.56]
["bitfinex","SOLUSD",1673516696297,5.2692,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673516696720,18.92,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673516696930,24.1892,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673516697451,5.2692,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673516697673,20.0,16.154,16.142,0.96]
["bitfinex","SOLUSD",1673516697989,20.0,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673516698185,17.0,16.153,16.142,27.63]
["bitfinex","SOLUSD",1673516698397,22.2692,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673516698610,1.92,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673516700194,5.2692,16.153,16.141,47.63]
["bitfinex","SOLUSD",1673516700414,5.2692,16.153,16.142,0.96]
["bitfinex","SOLUSD",1673516700938,5.2692,16.153,16.143,27.63]
["bitfinex","SOLUSD",1673516701129,5.2692,16.153,16.142,28.59]
["bitfinex","SOLUSD",1673516702310,5.2692,16.153,16.142,27.63]
["bitfinex","SOLUSD",1673516702709,17.0,16.152,16.14,40.61]
["bitfinex","SOLUSD",1673516702931,22.2692,16.152,16.14,27.58]
["bitfinex","SOLUSD",1673516703119,5.2692,16.151,16.14,27.58]
["bitfinex","SOLUSD",1673516703541,5.2692,16.151,16.139,47.58]
["bitfinex","SOLUSD",1673516704296,1.92,16.15,16.139,47.58]
["bitfinex","SOLUSD",1673516706186,5.2692,16.151,16.14,12.97]
["bitfinex","SOLUSD",1673516706515,20.0,16.154,16.141,29.56]
["bitfinex","SOLUSD",1673516706729,115.2294,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673516706915,115.2294,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673516706916,5.2692,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673516707119,5.2692,16.158,16.145,47.64]
["bitfinex","SOLUSD",1673516707337,17.0,16.157,16.145,47.64]
["bitfinex","SOLUSD",1673516707552,1.92,16.156,16.145,47.64]
["bitfinex","SOLUSD",1673516707771,22.2692,16.157,16.145,47.64]
["bitfinex","SOLUSD",1673516707983,5.2692,16.157,16.145,47.64]
["bitfinex","SOLUSD",1673516710725,1.92,16.156,16.145,47.64]
["bitfinex","SOLUSD",1673516710921,5.2692,16.157,16.145,47.64]
["bitfinex","SOLUSD",1673516712700,1.92,16.156,16.145,47.64]
["bitfinex","SOLUSD",1673516712910,5.2692,16.157,16.145,47.64]
["bitfinex","SOLUSD",1673516713868,17.0,16.156,16.145,47.64]
["bitfinex","SOLUSD",1673516714081,22.2692,16.156,16.145,20.0]
["bitfinex","SOLUSD",1673516714399,5.2692,16.156,16.145,20.0]
["bitfinex","SOLUSD",1673516714717,5.2692,16.156,16.146,27.49]
["bitfinex","SOLUSD",1673516715976,22.2692,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673516717346,5.2692,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673516720185,115.2294,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673516720395,120.4986,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673516721447,22.2692,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673516721756,6.2292,16.157,16.145,20.0]
["bitfinex","SOLUSD",1673516721972,22.2692,16.156,16.145,20.0]
["bitfinex","SOLUSD",1673516722390,1.92,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673516727326,7.1892,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673516727536,7.1892,16.155,16.144,40.0]
["bitfinex","SOLUSD",1673516727751,5.2692,16.154,16.144,40.0]
["bitfinex","SOLUSD",1673516727950,5.2692,16.154,16.144,20.0]
["bitfinex","SOLUSD",1673516728277,17.0,16.153,16.144,20.0]
["bitfinex","SOLUSD",1673516728484,22.2692,16.153,16.144,20.0]
["bitfinex","SOLUSD",1673516728701,22.2692,16.153,16.143,20.0]
["bitfinex","SOLUSD",1673516729437,1.92,16.152,16.143,20.0]
["bitfinex","SOLUSD",1673516730055,5.2692,16.153,16.143,20.0]
["bitfinex","SOLUSD",1673516730593,5.2692,16.153,16.143,40.0]
["bitfinex","SOLUSD",1673516731213,5.2692,16.153,16.145,20.0]
["bitfinex","SOLUSD",1673516731415,115.2294,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673516731628,22.2692,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673516731941,7.1892,16.157,16.145,20.0]
["bitfinex","SOLUSD",1673516732275,22.2692,16.156,16.145,20.0]
["bitfinex","SOLUSD",1673516732481,5.2692,16.156,16.145,20.0]
["bitfinex","SOLUSD",1673516735522,5.2692,16.156,16.145,32.23449203]
["bitfinex","SOLUSD",1673516735729,5.2692,16.156,16.147,20.0]
["bitfinex","SOLUSD",1673516735933,115.2294,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673516736142,114.7271,16.164,16.148,27.53]
["bitfinex","SOLUSD",1673516736352,114.7271,16.164,16.149,20.96]
["bitfinex","SOLUSD",1673516736563,114.7271,16.164,16.15,27.53]
["bitfinex","SOLUSD",1673516736780,114.7271,16.164,16.151,0.96]
["bitfinex","SOLUSD",1673516737004,114.7271,16.164,16.15,27.53]
["bitfinex","SOLUSD",1673516737317,20.0,16.162,16.15,27.53]
["bitfinex","SOLUSD",1673516737546,22.2692,16.161,16.148,28.52]
["bitfinex","SOLUSD",1673516737725,5.2692,16.161,16.148,28.52]
["bitfinex","SOLUSD",1673516738266,17.0,16.16,16.148,28.52]
["bitfinex","SOLUSD",1673516738473,22.2692,16.16,16.148,28.52]
["bitfinex","SOLUSD",1673516742254,5.2692,16.159,16.146,34.73]
["bitfinex","SOLUSD",1673516742474,17.0,16.158,16.146,34.73]
["bitfinex","SOLUSD",1673516742658,5.2692,16.159,16.146,34.73]
["bitfinex","SOLUSD",1673516743084,5.2692,16.159,16.147,20.96]
["bitfinex","SOLUSD",1673516745195,5.2692,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673516745405,5.2692,16.159,16.148,31.89]
["bitfinex","SOLUSD",1673516745933,5.2692,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673516746144,114.7271,16.164,16.149,20.0]
["bitfinex","SOLUSD",1673516746373,22.2692,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673516747314,5.2692,16.163,16.15,59.31449203]
["bitfinex","SOLUSD",1673516747522,5.2692,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673516751626,5.2692,16.163,16.152,0.96]
["bitfinex","SOLUSD",1673516751839,5.2692,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673516752989,5.2692,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673516753195,5.2692,16.162,16.15,12.97]
["bitfinex","SOLUSD",1673516753392,5.2692,16.162,16.151,20.0]
["bitfinex","SOLUSD",1673516754571,5.2692,16.162,16.15,40.36]
["bitfinex","SOLUSD",1673516755844,17.0,16.161,16.15,40.36]
["bitfinex","SOLUSD",1673516756055,17.0,16.161,16.146,27.39]
["bitfinex","SOLUSD",1673516756056,5.2692,16.16,16.146,27.39]
["bitfinex","SOLUSD",1673516756272,17.0,16.159,16.145,38.71689446]
["bitfinex","SOLUSD",1673516756485,22.2692,16.159,16.146,27.39]
["bitfinex","SOLUSD",1673516756882,5.2692,16.158,16.146,27.39]
["bitfinex","SOLUSD",1673516757840,17.0,16.157,16.146,27.39]
["bitfinex","SOLUSD",1673516759091,22.2692,16.157,16.145,66.21689446]
["bitfinex","SOLUSD",1673516760360,22.2692,16.157,16.144,27.51]
["bitfinex","SOLUSD",1673516760688,22.2692,16.157,16.145,20.0]
["bitfinex","SOLUSD",1673516760689,5.2692,16.156,16.145,20.0]
["bitfinex","SOLUSD",1673516761124,5.2692,16.156,16.146,27.51]
["bitfinex","SOLUSD",1673516761521,5.2692,16.156,16.145,20.0]
["bitfinex","SOLUSD",1673516761733,17.0,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673516762052,22.2692,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673516762260,5.2692,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673516762473,12.97,16.16,16.146,27.51]
["bitfinex","SOLUSD",1673516762691,22.2692,16.159,16.146,27.51]
["bitfinex","SOLUSD",1673516762878,5.2692,16.158,16.146,27.51]
["bitfinex","SOLUSD",1673516763826,5.2692,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673516772564,20.0,16.156,16.142,27.49]
["bitfinex","SOLUSD",1673516772775,20.0,16.156,16.14,13.14]
["bitfinex","SOLUSD",1673516772776,141.0377,16.155,16.141,27.49]
["bitfinex","SOLUSD",1673516772981,22.2692,16.154,16.141,27.49]
["bitfinex","SOLUSD",1673516773194,5.2692,16.153,16.141,27.49]
["bitfinex","SOLUSD",1673516773408,17.0,16.152,16.141,27.49]
["bitfinex","SOLUSD",1673516773717,22.2692,16.152,16.141,27.49]
["bitfinex","SOLUSD",1673516774354,5.2692,16.152,16.141,27.49]
["bitfinex","SOLUSD",1673516775918,5.2692,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673516776232,5.2692,16.152,16.141,27.62]
["bitfinex","SOLUSD",1673516776985,17.0,16.151,16.141,27.62]
["bitfinex","SOLUSD",1673516779924,22.2692,16.151,16.141,27.62]
["bitfinex","SOLUSD",1673516780955,22.2692,16.151,16.139,27.59]
["bitfinex","SOLUSD",1673516781692,5.2692,16.15,16.139,27.59]
["bitfinex","SOLUSD",1673516782006,5.2692,16.15,16.141,20.0]
["bitfinex","SOLUSD",1673516782215,115.7685,16.155,16.142,48.16]
["bitfinex","SOLUSD",1673516782447,115.7685,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673516782643,115.7685,16.155,16.144,49.49]
["bitfinex","SOLUSD",1673516783801,121.0377,16.155,16.144,49.49]
["bitfinex","SOLUSD",1673516784750,17.0,16.154,16.144,49.49]
["bitfinex","SOLUSD",1673516784963,17.0,16.154,16.142,39.3]
["bitfinex","SOLUSD",1673516785156,5.2692,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673516785368,17.0,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673516785585,5.2692,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673516787804,5.2692,16.151,16.14,13.99]
["bitfinex","SOLUSD",1673516788119,5.2692,16.151,16.142,20.0]
["bitfinex","SOLUSD",1673516790648,5.2692,16.151,16.141,35.98]
["bitfinex","SOLUSD",1673516791176,5.2692,16.151,16.14,49.77]
["bitfinex","SOLUSD",1673516791696,5.2692,16.151,16.14,13.03]
["bitfinex","SOLUSD",1673516794114,5.2692,16.151,16.137,117.5375]
["bitfinex","SOLUSD",1673516794310,17.0,16.15,16.137,117.5375]
["bitfinex","SOLUSD",1673516794520,5.2692,16.149,16.137,117.5375]
["bitfinex","SOLUSD",1673516795690,5.2692,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673516797362,5.2692,16.149,16.14,33.33]
["bitfinex","SOLUSD",1673516797588,5.2692,16.149,16.141,20.0]
["bitfinex","SOLUSD",1673516799357,5.2692,16.149,16.143,20.0]
["bitfinex","SOLUSD",1673516799568,115.7685,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673516801782,66.43,16.154,16.137,163.7975]
["bitfinex","SOLUSD",1673516801994,66.43,16.154,16.137,117.5375]
["bitfinex","SOLUSD",1673516801995,25.2692,16.153,16.137,117.5375]
["bitfinex","SOLUSD",1673516802310,25.2692,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673516802311,68.7092,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673516802629,5.2692,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673516803670,17.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673516803878,22.2692,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673516807045,5.2692,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673516807472,5.2692,16.15,16.139,0.96]
["bitfinex","SOLUSD",1673516808200,5.2692,16.15,16.139,44.68]
["bitfinex","SOLUSD",1673516808626,5.2692,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673516812843,5.2692,16.15,16.139,43.72]
["bitfinex","SOLUSD",1673516813053,18.3492,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673516813266,46.45,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673516813580,46.45,16.149,16.136,59.37]
["bitfinex","SOLUSD",1673516813775,18.3492,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673516814412,17.0,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673516814617,5.2692,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673516819885,17.0,16.147,16.135,166.77659179]
["bitfinex","SOLUSD",1673516820071,22.2692,16.147,16.135,154.5517]
["bitfinex","SOLUSD",1673516821756,22.2692,16.147,16.136,20.0]
["bitfinex","SOLUSD",1673516826714,5.2692,16.147,16.136,20.0]
["bitfinex","SOLUSD",1673516827858,5.2692,16.147,16.136,58.57]
["bitfinex","SOLUSD",1673516828259,5.2692,16.147,16.136,38.57]
["bitfinex","SOLUSD",1673516829535,5.2692,16.147,16.136,58.57]
["bitfinex","SOLUSD",1673516829952,5.2692,16.147,16.137,20.0]
["bitfinex","SOLUSD",1673516830496,5.2692,16.147,16.138,35.62]
["bitfinex","SOLUSD",1673516830803,13.08,16.15,16.138,47.84489179]
["bitfinex","SOLUSD",1673516831018,13.08,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673516831413,18.3492,16.15,16.139,32.22489179]
["bitfinex","SOLUSD",1673516831623,5.2692,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673516832800,5.2692,16.149,16.137,55.35]
["bitfinex","SOLUSD",1673516833416,5.2692,16.149,16.137,35.35]
["bitfinex","SOLUSD",1673516833620,104.33959596,16.148,16.132,317.93021802]
["bitfinex","SOLUSD",1673516833846,0.88959596,16.139,16.122,108.1125]
["bitfinex","SOLUSD",1673516834165,6.15879596,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673516834577,17.0,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673516834805,5.2692,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673516835970,0.88959596,16.147,16.124,0.96]
["bitfinex","SOLUSD",1673516836149,0.88959596,16.145,16.124,0.96]
["bitfinex","SOLUSD",1673516836363,6.15879596,16.145,16.124,0.96]
["bitfinex","SOLUSD",1673516836590,6.15879596,16.145,16.124,20.96]
["bitfinex","SOLUSD",1673516836909,6.15879596,16.145,16.123,20.0]
["bitfinex","SOLUSD",1673516836910,12.98,16.14,16.125,20.0]
["bitfinex","SOLUSD",1673516837436,12.98,16.14,16.126,2.311]
["bitfinex","SOLUSD",1673516837648,0.88959596,16.139,16.126,2.311]
["bitfinex","SOLUSD",1673516838386,12.98,16.14,16.127,0.96]
["bitfinex","SOLUSD",1673516838581,12.98,16.14,16.128,5.885]
["bitfinex","SOLUSD",1673516839006,12.98,16.14,16.123,8.061]
["bitfinex","SOLUSD",1673516839211,12.98,16.14,16.124,20.96]
["bitfinex","SOLUSD",1673516839420,12.98,16.14,16.125,10.17]
["bitfinex","SOLUSD",1673516839848,0.88959596,16.139,16.126,0.96]
["bitfinex","SOLUSD",1673516840057,0.88959596,16.143,16.127,11.47]
["bitfinex","SOLUSD",1673516840269,6.15879596,16.143,16.128,0.96]
["bitfinex","SOLUSD",1673516842254,5.2692,16.143,16.128,0.96]
["bitfinex","SOLUSD",1673516842570,5.2692,16.143,16.129,0.96]
["bitfinex","SOLUSD",1673516843427,0.63295404,16.142,16.129,0.96]
["bitfinex","SOLUSD",1673516843619,51.7292,16.143,16.129,0.96]
["bitfinex","SOLUSD",1673516843827,46.46,16.145,16.13,13.92]
["bitfinex","SOLUSD",1673516844038,115.0462,16.146,16.131,27.48]
["bitfinex","SOLUSD",1673516844364,46.43,16.154,16.14,13.02]
["bitfinex","SOLUSD",1673516844577,5.2692,16.154,16.141,49.58]
["bitfinex","SOLUSD",1673516844793,5.2692,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673516845737,5.2692,16.153,16.134,20.0]
["bitfinex","SOLUSD",1673516845927,5.2692,16.153,16.135,29.82]
["bitfinex","SOLUSD",1673516846137,5.2692,16.153,16.136,20.0]
["bitfinex","SOLUSD",1673516846349,17.0,16.152,16.137,29.16]
["bitfinex","SOLUSD",1673516846571,5.2692,16.152,16.137,140.2891]
["bitfinex","SOLUSD",1673516846779,5.2692,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673516846992,5.2692,16.152,16.139,27.02]
["bitfinex","SOLUSD",1673516847202,175.09506728,16.159,16.14,33.99]
["bitfinex","SOLUSD",1673516847511,5.2692,16.158,16.141,26.79]
["bitfinex","SOLUSD",1673516847828,5.2692,16.158,16.142,20.96]
["bitfinex","SOLUSD",1673516848034,63.42,16.157,16.142,20.96]
["bitfinex","SOLUSD",1673516848245,5.2692,16.156,16.142,20.96]
["bitfinex","SOLUSD",1673516848672,5.2692,16.156,16.142,20.0]
["bitfinex","SOLUSD",1673516848886,17.0,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673516849079,5.2692,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673516849612,5.2692,16.154,16.143,0.96]
["bitfinex","SOLUSD",1673516853521,5.2692,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673516854131,5.2692,16.154,16.14,129.5996]
["bitfinex","SOLUSD",1673516854132,5.2692,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673516854767,155.9501,16.159,16.142,0.96]
["bitfinex","SOLUSD",1673516854971,5.2692,16.158,16.142,1.92]
["bitfinex","SOLUSD",1673516855179,5.2692,16.158,16.143,36.53]
["bitfinex","SOLUSD",1673516855393,5.2692,16.158,16.144,21.92]
["bitfinex","SOLUSD",1673516855608,5.2692,16.158,16.145,36.48]
["bitfinex","SOLUSD",1673516855819,5.2692,16.158,16.146,1.92]
["bitfinex","SOLUSD",1673516856042,109.5301,16.159,16.146,1.92]
["bitfinex","SOLUSD",1673516859079,109.5301,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673516859309,5.2692,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673516859517,51.6892,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673516860342,51.6892,16.158,16.143,1.92]
["bitfinex","SOLUSD",1673516864142,5.2692,16.158,16.143,1.92]
["bitfinex","SOLUSD",1673516865086,51.6892,16.158,16.143,1.92]
["bitfinex","SOLUSD",1673516869074,46.42,16.158,16.143,1.92]
["bitfinex","SOLUSD",1673516878034,51.6892,16.158,16.143,1.92]
["bitfinex","SOLUSD",1673516880663,51.6892,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673516880875,5.2692,16.157,16.141,20.0]
["bitfinex","SOLUSD",1673516881084,46.43,16.156,16.141,20.0]
["bitfinex","SOLUSD",1673516881288,111.6888,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673516882120,111.6888,16.155,16.142,0.96]
["bitfinex","SOLUSD",1673516882341,83.43,16.154,16.14,53.24252267]
["bitfinex","SOLUSD",1673516882540,5.2692,16.153,16.131,116.4208]
["bitfinex","SOLUSD",1673516882753,13.07,16.15,16.131,116.4208]
["bitfinex","SOLUSD",1673516882961,46.45,16.149,16.131,116.4208]
["bitfinex","SOLUSD",1673516885285,46.45,16.149,16.136,0.96]
["bitfinex","SOLUSD",1673516892769,46.45,16.149,16.131,116.4208]
["bitfinex","SOLUSD",1673516892953,17.0,16.148,16.131,116.4208]
["bitfinex","SOLUSD",1673516893162,46.45,16.147,16.131,116.4208]
["bitfinex","SOLUSD",1673516894027,113.0516,16.146,16.131,116.4208]
["bitfinex","SOLUSD",1673516894341,46.46,16.145,16.131,116.4208]
["bitfinex","SOLUSD",1673516897070,113.0516,16.146,16.131,116.4208]
["bitfinex","SOLUSD",1673516897387,46.46,16.145,16.131,116.4208]
["bitfinex","SOLUSD",1673516901797,118.3208,16.146,16.131,116.4208]
["bitfinex","SOLUSD",1673516902108,22.2692,16.145,16.131,116.4208]
["bitfinex","SOLUSD",1673516902317,5.2692,16.144,16.131,116.4208]
["bitfinex","SOLUSD",1673516904016,5.2692,16.144,16.132,29.72]
["bitfinex","SOLUSD",1673516904208,113.0516,16.146,16.132,29.72]
["bitfinex","SOLUSD",1673516905179,86.48899144,16.146,16.132,29.72]
["bitfinex","SOLUSD",1673516906017,86.48899144,16.146,16.135,67.87110487]
["bitfinex","SOLUSD",1673516907793,5.2692,16.145,16.135,67.87110487]
["bitfinex","SOLUSD",1673516914213,5.2692,16.145,16.132,293.32819238]
["bitfinex","SOLUSD",1673516914425,5.2692,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673516924505,86.48899144,16.146,16.134,0.96]
["bitfinex","SOLUSD",1673516924723,13.07,16.15,16.134,0.96]
["bitfinex","SOLUSD",1673516925046,13.07,16.15,16.135,0.96]
["bitfinex","SOLUSD",1673516925245,13.07,16.15,16.136,0.96]
["bitfinex","SOLUSD",1673516925576,46.44,16.153,16.137,2.704]
["bitfinex","SOLUSD",1673516925889,5.2692,16.151,16.137,2.704]
["bitfinex","SOLUSD",1673516926095,5.2692,16.151,16.137,0.96]
["bitfinex","SOLUSD",1673516926288,5.2692,16.151,16.138,7.026]
["bitfinex","SOLUSD",1673516926498,5.2692,16.151,16.139,0.96]
["bitfinex","SOLUSD",1673516926824,5.2692,16.151,16.138,6.066]
["bitfinex","SOLUSD",1673516927037,5.2692,16.151,16.135,300.57365352]
["bitfinex","SOLUSD",1673516927247,5.2692,16.151,16.136,0.96]
["bitfinex","SOLUSD",1673516927445,5.2692,16.151,16.137,8.928]
["bitfinex","SOLUSD",1673516927869,5.2692,16.151,16.138,0.96]
["bitfinex","SOLUSD",1673516928094,5.2692,16.151,16.139,10.24]
["bitfinex","SOLUSD",1673516928409,5.2692,16.151,16.138,10.24]
["bitfinex","SOLUSD",1673516930300,5.2692,16.151,16.139,0.96]
["bitfinex","SOLUSD",1673516930497,5.2692,16.151,16.139,1.92]
["bitfinex","SOLUSD",1673516933665,5.2692,16.151,16.14,37.06]
["bitfinex","SOLUSD",1673516933990,46.42,16.159,16.141,1.92]
["bitfinex","SOLUSD",1673516934192,46.42,16.159,16.142,24.05]
["bitfinex","SOLUSD",1673516934386,13.2,16.16,16.143,1.92]
["bitfinex","SOLUSD",1673516934594,13.2,16.16,16.144,27.49]
["bitfinex","SOLUSD",1673516934831,13.2,16.16,16.145,1.92]
["bitfinex","SOLUSD",1673516935040,13.2,16.16,16.145,0.96]
["bitfinex","SOLUSD",1673516935255,46.42,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673516935446,46.42,16.159,16.144,0.96]
["bitfinex","SOLUSD",1673516935774,46.42,16.159,16.143,34.94]
["bitfinex","SOLUSD",1673516935987,46.42,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673516936305,46.42,16.159,16.145,0.96]
["bitfinex","SOLUSD",1673516937461,46.42,16.159,16.144,20.96]
["bitfinex","SOLUSD",1673516937862,46.42,16.159,16.145,0.96]
["bitfinex","SOLUSD",1673516938191,46.42,16.159,16.145,20.96]
["bitfinex","SOLUSD",1673516938407,46.42,16.159,16.144,0.96]
["bitfinex","SOLUSD",1673516938596,46.42,16.159,16.143,0.96]
["bitfinex","SOLUSD",1673516940593,46.42,16.159,16.142,20.0]
["bitfinex","SOLUSD",1673516940804,116.958,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673516941029,116.958,16.155,16.142,0.96]
["bitfinex","SOLUSD",1673516941241,116.958,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673516941452,68.6992,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673516941657,5.2692,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673516954790,5.2692,16.153,16.142,0.96]
["bitfinex","SOLUSD",1673516954988,111.6888,16.155,16.142,27.23]
["bitfinex","SOLUSD",1673516955199,111.6888,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673516955619,111.6888,16.155,16.144,0.96]
["bitfinex","SOLUSD",1673516955830,111.6888,16.155,16.143,0.96]
["bitfinex","SOLUSD",1673516958905,6.66606645,16.155,16.143,0.96]
["bitfinex","SOLUSD",1673516959103,46.42,16.159,16.143,0.96]
["bitfinex","SOLUSD",1673516959313,5.2692,16.158,16.143,0.96]
["bitfinex","SOLUSD",1673516959623,46.42,16.157,16.143,0.96]
["bitfinex","SOLUSD",1673516959835,51.6892,16.157,16.143,0.96]
["bitfinex","SOLUSD",1673516960031,5.2692,16.157,16.143,0.96]
["bitfinex","SOLUSD",1673516960887,63.43,16.156,16.142,20.0]
["bitfinex","SOLUSD",1673516961210,5.2692,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673516961405,46.43,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673516961612,51.6992,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673516961836,5.2692,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673516976557,5.2692,16.154,16.141,29.294]
["bitfinex","SOLUSD",1673516981628,5.2692,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673517000334,17.0,16.153,16.14,12.95]
["bitfinex","SOLUSD",1673517000550,12.97,16.15,16.133,396.1]
["bitfinex","SOLUSD",1673517000765,22.2692,16.149,16.133,396.1]
["bitfinex","SOLUSD",1673517000951,5.2692,16.148,16.133,396.1]
["bitfinex","SOLUSD",1673517001281,17.0,16.147,16.133,396.1]
["bitfinex","SOLUSD",1673517001488,5.2692,16.146,16.133,396.1]
["bitfinex","SOLUSD",1673517002635,17.0,16.145,16.133,396.1]
["bitfinex","SOLUSD",1673517002858,5.2692,16.144,16.133,396.1]
["bitfinex","SOLUSD",1673517003173,5.2692,16.144,16.131,119.0975]
["bitfinex","SOLUSD",1673517007360,17.0,16.143,16.131,119.0975]
["bitfinex","SOLUSD",1673517007570,5.2692,16.142,16.131,119.0975]
["bitfinex","SOLUSD",1673517009583,5.2692,16.142,16.13,12.95]
["bitfinex","SOLUSD",1673517009793,17.88959596,16.141,16.122,116.4255]
["bitfinex","SOLUSD",1673517010105,0.88959596,16.139,16.123,293.49193075]
["bitfinex","SOLUSD",1673517010323,6.15879596,16.139,16.123,293.49193075]
["bitfinex","SOLUSD",1673517012617,22.2692,16.138,16.123,293.49193075]
["bitfinex","SOLUSD",1673517012827,6.15879596,16.137,16.123,293.49193075]
["bitfinex","SOLUSD",1673517013046,5.2692,16.136,16.123,293.49193075]
["bitfinex","SOLUSD",1673517013257,6.15879596,16.136,16.123,293.49193075]
["bitfinex","SOLUSD",1673517013476,5.2692,16.136,16.123,293.49193075]
["bitfinex","SOLUSD",1673517016195,0.88959596,16.139,16.123,293.49193075]
["bitfinex","SOLUSD",1673517019047,17.88959596,16.139,16.123,293.49193075]
["bitfinex","SOLUSD",1673517020000,0.88959596,16.139,16.123,293.49193075]
["bitfinex","SOLUSD",1673517020822,5.2692,16.138,16.123,293.49193075]
["bitfinex","SOLUSD",1673517021136,17.88959596,16.137,16.123,293.49193075]
["bitfinex","SOLUSD",1673517021339,5.2692,16.136,16.123,293.49193075]
["bitfinex","SOLUSD",1673517030818,17.0,16.135,16.123,293.49193075]
["bitfinex","SOLUSD",1673517031037,5.2692,16.134,16.123,293.49193075]
["bitfinex","SOLUSD",1673517031254,17.0,16.133,16.123,293.49193075]
["bitfinex","SOLUSD",1673517031463,5.2692,16.132,16.123,293.49193075]
["bitfinex","SOLUSD",1673517034203,65.44,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673517034409,22.2692,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673517034634,5.2692,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673517034940,17.0,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673517035144,5.2692,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673517035340,17.0,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673517035550,22.2692,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673517038090,5.2692,16.134,16.124,20.0]
["bitfinex","SOLUSD",1673517038928,17.0,16.133,16.124,20.0]
["bitfinex","SOLUSD",1673517039120,22.2692,16.133,16.124,20.0]
["bitfinex","SOLUSD",1673517039757,5.2692,16.133,16.124,20.0]
["bitfinex","SOLUSD",1673517041343,17.0,16.132,16.124,20.0]
["bitfinex","SOLUSD",1673517041654,5.2692,16.133,16.124,20.0]
["bitfinex","SOLUSD",1673517041858,17.0,16.132,16.124,20.0]
["bitfinex","SOLUSD",1673517042070,22.2692,16.132,16.124,20.0]
["bitfinex","SOLUSD",1673517042482,5.2692,16.132,16.124,20.0]
["bitfinex","SOLUSD",1673517049858,5.2692,16.132,16.124,25.162]
["bitfinex","SOLUSD",1673517050171,5.2692,16.132,16.124,20.0]
["bitfinex","SOLUSD",1673517050808,5.2692,16.132,16.125,0.96]
["bitfinex","SOLUSD",1673517051000,13.1,16.14,16.126,7.225]
["bitfinex","SOLUSD",1673517051212,22.2692,16.139,16.126,7.225]
["bitfinex","SOLUSD",1673517051423,5.2692,16.139,16.126,7.225]
["bitfinex","SOLUSD",1673517054278,5.2692,16.139,16.125,13.7]
["bitfinex","SOLUSD",1673517056050,5.2692,16.139,16.125,12.74]
["bitfinex","SOLUSD",1673517056375,17.0,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673517056562,5.2692,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673517056781,17.0,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673517057108,5.2692,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673517057317,17.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673517057524,5.2692,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673517057721,17.0,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673517057933,22.2692,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673517060163,22.2692,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673517062361,5.2692,16.131,16.121,20.0]
["bitfinex","SOLUSD",1673517073606,5.2692,16.131,16.12,293.54655084]
["bitfinex","SOLUSD",1673517073822,29.99,16.13,16.12,293.54655084]
["bitfinex","SOLUSD",1673517074008,51.7692,16.129,16.12,293.54655084]
["bitfinex","SOLUSD",1673517074223,17.0,16.128,16.12,293.54655084]
["bitfinex","SOLUSD",1673517074542,5.2692,16.127,16.12,293.54655084]
["bitfinex","SOLUSD",1673517082448,17.0,16.126,16.12,293.54655084]
["bitfinex","SOLUSD",1673517082642,22.2692,16.126,16.12,293.54655084]
["bitfinex","SOLUSD",1673517082854,22.2692,16.126,16.12,285.92191584]
["bitfinex","SOLUSD",1673517086648,5.2692,16.126,16.12,285.92191584]
["bitfinex","SOLUSD",1673517086847,17.0,16.125,16.12,285.92191584]
["bitfinex","SOLUSD",1673517087057,5.2692,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673517087267,17.0,16.123,16.114,20.0]
["bitfinex","SOLUSD",1673517087493,22.2692,16.123,16.114,20.0]
["bitfinex","SOLUSD",1673517088952,5.2692,16.122,16.114,20.0]
["bitfinex","SOLUSD",1673517089157,17.0,16.121,16.114,20.0]
["bitfinex","SOLUSD",1673517089380,22.2692,16.121,16.114,20.0]
["bitfinex","SOLUSD",1673517090643,22.2692,16.121,16.113,20.0]
["bitfinex","SOLUSD",1673517090834,22.2692,16.121,16.114,20.0]
["bitfinex","SOLUSD",1673517094357,5.2692,16.121,16.114,20.0]
["bitfinex","SOLUSD",1673517102643,13.0,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673517103902,17.0,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673517105258,46.49,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673517105587,118.4082,16.135,16.12,13.1]
["bitfinex","SOLUSD",1673517105812,20.0,16.134,16.12,13.1]
["bitfinex","SOLUSD",1673517106743,17.0,16.133,16.12,13.1]
["bitfinex","SOLUSD",1673517113265,46.5,16.132,16.12,13.1]
["bitfinex","SOLUSD",1673517113458,17.0,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673517114078,17.0,16.132,16.116,11.65]
["bitfinex","SOLUSD",1673517114312,13.1,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673517114527,17.0,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673517117158,46.51,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673517117371,17.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673517117904,17.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673517118090,17.0,16.128,16.114,154.8315]
["bitfinex","SOLUSD",1673517118298,17.0,16.128,16.114,134.8315]
["bitfinex","SOLUSD",1673517120732,17.0,16.128,16.112,10.45]
["bitfinex","SOLUSD",1673517120951,13.1,16.12,16.11,82.3038]
["bitfinex","SOLUSD",1673517121147,17.0,16.119,16.11,82.3038]
["bitfinex","SOLUSD",1673517123888,13.1,16.12,16.11,82.3038]
["bitfinex","SOLUSD",1673517126490,17.0,16.119,16.11,82.3038]
["bitfinex","SOLUSD",1673517127562,17.0,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673517127773,17.0,16.119,16.102,306.24154039]
["bitfinex","SOLUSD",1673517127774,40.0,16.118,16.102,286.24154039]
["bitfinex","SOLUSD",1673517127984,20.0,16.116,16.101,80.0432]
["bitfinex","SOLUSD",1673517128197,66.54,16.115,16.101,80.0432]
["bitfinex","SOLUSD",1673517128422,17.0,16.114,16.101,80.0432]
["bitfinex","SOLUSD",1673517128835,17.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673517129365,20.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673517129586,13.0,16.12,16.102,20.0]
["bitfinex","SOLUSD",1673517129587,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673517129771,20.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673517129982,63.54,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673517130191,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673517130421,17.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673517130632,20.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673517131678,20.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673517131679,66.54,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673517132082,20.0,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673517132291,20.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673517132515,46.54,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673517132710,37.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673517134502,56.14496728,16.116,16.101,80.0432]
["bitfinex","SOLUSD",1673517134831,13.04,16.11,16.101,80.0432]
["bitfinex","SOLUSD",1673517135149,13.04,16.11,16.095,119.4157]
["bitfinex","SOLUSD",1673517135358,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673517135678,13.04,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673517137044,17.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673517138600,13.04,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673517141540,46.55,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673517141775,17.0,16.113,16.097,20.0]
["bitfinex","SOLUSD",1673517143262,46.55,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673517143474,118.5739,16.115,16.1,13.1]
["bitfinex","SOLUSD",1673517143786,20.0,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673517144202,20.0,16.114,16.098,0.96]
["bitfinex","SOLUSD",1673517144397,66.55,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673517145468,17.0,16.113,16.098,1.73]
["bitfinex","SOLUSD",1673517146606,66.55,16.114,16.099,1.92]
["bitfinex","SOLUSD",1673517147032,66.55,16.114,16.1,13.1]
["bitfinex","SOLUSD",1673517147241,20.0,16.114,16.101,20.96]
["bitfinex","SOLUSD",1673517147458,20.0,16.114,16.101,21.92]
["bitfinex","SOLUSD",1673517154720,20.0,16.118,16.101,21.92]
["bitfinex","SOLUSD",1673517154931,63.54,16.117,16.101,21.92]
["bitfinex","SOLUSD",1673517155135,20.0,16.116,16.101,21.92]
["bitfinex","SOLUSD",1673517159558,17.0,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673517159771,20.0,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673517159973,17.0,16.113,16.101,20.0]
["bitfinex","SOLUSD",1673517160299,20.0,16.114,16.1,13.1]
["bitfinex","SOLUSD",1673517160613,63.55,16.113,16.098,20.0]
["bitfinex","SOLUSD",1673517160825,13.1,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673517161137,46.56,16.109,16.095,119.4157]
["bitfinex","SOLUSD",1673517161536,13.1,16.11,16.095,119.4157]
["bitfinex","SOLUSD",1673517161970,13.1,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673517162192,13.1,16.11,16.097,1.92]
["bitfinex","SOLUSD",1673517163024,13.1,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673517163352,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673517164814,13.1,16.11,16.097,0.96]
["bitfinex","SOLUSD",1673517166475,13.1,16.11,16.097,1.92]
["bitfinex","SOLUSD",1673517166686,13.1,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673517170066,13.1,16.11,16.097,0.96]
["bitfinex","SOLUSD",1673517170262,119.5805,16.112,16.097,0.96]
["bitfinex","SOLUSD",1673517170683,12.99,16.11,16.096,42.9]
["bitfinex","SOLUSD",1673517170906,12.99,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673517171312,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673517172910,63.56,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673517173120,63.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673517173315,46.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673517173531,12.99,16.11,16.096,44.6]
["bitfinex","SOLUSD",1673517174487,12.99,16.11,16.097,20.96]
["bitfinex","SOLUSD",1673517176359,46.56,16.111,16.097,20.96]
["bitfinex","SOLUSD",1673517176681,119.5805,16.112,16.097,20.96]
["bitfinex","SOLUSD",1673517177199,46.56,16.111,16.097,20.96]
["bitfinex","SOLUSD",1673517178157,46.56,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673517178373,17.0,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673517181012,17.0,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673517181320,46.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673517181533,17.0,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673517183212,29.99,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673517184059,46.56,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673517184377,17.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673517184897,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673517188983,46.57,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673517189199,17.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673517190991,46.56,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673517192455,17.0,16.108,16.094,40.0]
["bitfinex","SOLUSD",1673517192778,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673517193183,46.57,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673517193393,17.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673517195203,46.56,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673517195390,17.0,16.108,16.094,40.0]
["bitfinex","SOLUSD",1673517195601,46.57,16.107,16.094,40.0]
["bitfinex","SOLUSD",1673517196150,46.57,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673517196358,17.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673517196966,63.57,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673517197916,17.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673517198138,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673517198353,46.57,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673517198544,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673517200561,46.57,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673517202976,17.0,16.108,16.094,40.0]
["bitfinex","SOLUSD",1673517204112,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673517204872,46.57,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673517205070,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673517206105,17.0,16.108,16.093,286.40162079]
["bitfinex","SOLUSD",1673517206106,20.0,16.106,16.093,286.40162079]
["bitfinex","SOLUSD",1673517206321,83.57,16.105,16.093,286.40162079]
["bitfinex","SOLUSD",1673517207056,66.57,16.105,16.093,286.40162079]
["bitfinex","SOLUSD",1673517207263,20.0,16.105,16.093,286.40162079]
["bitfinex","SOLUSD",1673517207488,46.56,16.109,16.093,286.40162079]
["bitfinex","SOLUSD",1673517207702,177.1269,16.11,16.094,10.52]
["bitfinex","SOLUSD",1673517207703,111.7569,16.11,16.094,10.52]
["bitfinex","SOLUSD",1673517207897,111.7569,16.11,16.095,0.96]
["bitfinex","SOLUSD",1673517208103,111.7569,16.11,16.096,9.564]
["bitfinex","SOLUSD",1673517208336,111.7569,16.11,16.097,0.96]
["bitfinex","SOLUSD",1673517208654,111.7569,16.11,16.098,13.83]
["bitfinex","SOLUSD",1673517208841,111.7569,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673517209051,46.54,16.118,16.1,13.06]
["bitfinex","SOLUSD",1673517209374,46.54,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673517209596,165.7558,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673517209994,20.0,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673517212032,119.2158,16.118,16.103,24.17]
["bitfinex","SOLUSD",1673517212211,119.2158,16.118,16.104,40.0]
["bitfinex","SOLUSD",1673517212422,119.2158,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673517212959,119.2158,16.118,16.11,13.1]
["bitfinex","SOLUSD",1673517216415,119.2158,16.118,16.107,29.35]
["bitfinex","SOLUSD",1673517216620,119.2158,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673517220547,116.7043,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673517220733,116.7043,16.119,16.107,0.96]
["bitfinex","SOLUSD",1673517221588,116.7043,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673517224337,116.7043,16.119,16.107,0.96]
["bitfinex","SOLUSD",1673517224558,46.52,16.122,16.107,0.96]
["bitfinex","SOLUSD",1673517230307,46.52,16.122,16.107,51.23707668]
["bitfinex","SOLUSD",1673517230518,46.52,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673517231164,46.52,16.122,16.11,13.1]
["bitfinex","SOLUSD",1673517231391,134.19536728,16.128,16.11,13.1]
["bitfinex","SOLUSD",1673517231392,46.51,16.127,16.111,0.96]
["bitfinex","SOLUSD",1673517231691,20.0,16.126,16.111,0.96]
["bitfinex","SOLUSD",1673517231901,46.52,16.125,16.111,20.96]
["bitfinex","SOLUSD",1673517232118,20.0,16.124,16.111,20.96]
["bitfinex","SOLUSD",1673517232340,46.52,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673517233470,20.0,16.124,16.112,0.96]
["bitfinex","SOLUSD",1673517233678,20.0,16.126,16.112,0.96]
["bitfinex","SOLUSD",1673517233896,46.52,16.125,16.112,0.96]
["bitfinex","SOLUSD",1673517234095,20.0,16.124,16.112,0.96]
["bitfinex","SOLUSD",1673517234633,20.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673517234958,46.52,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673517235142,20.0,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673517236011,46.52,16.123,16.114,12.50372693]
["bitfinex","SOLUSD",1673517236193,46.52,16.125,16.114,12.50372693]
["bitfinex","SOLUSD",1673517236403,20.0,16.124,16.114,12.50372693]
["bitfinex","SOLUSD",1673517237033,20.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673517237253,46.52,16.125,16.114,12.50372693]
["bitfinex","SOLUSD",1673517237459,20.0,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673517237669,46.52,16.123,16.114,12.50372693]
["bitfinex","SOLUSD",1673517238419,46.52,16.123,16.113,20.0]
["bitfinex","SOLUSD",1673517240216,46.52,16.123,16.114,12.50372693]
["bitfinex","SOLUSD",1673517240400,46.52,16.123,16.113,20.0]
["bitfinex","SOLUSD",1673517243663,46.52,16.123,16.114,32.50372693]
["bitfinex","SOLUSD",1673517243983,115.0504,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673517244174,115.0504,16.128,16.12,13.1]
["bitfinex","SOLUSD",1673517245125,46.49,16.135,16.12,13.1]
["bitfinex","SOLUSD",1673517245339,20.0,16.134,16.12,13.1]
["bitfinex","SOLUSD",1673517245548,46.49,16.133,16.12,13.1]
["bitfinex","SOLUSD",1673517246711,46.49,16.133,16.118,1.76666412]
["bitfinex","SOLUSD",1673517246712,17.0,16.132,16.118,1.76666412]
["bitfinex","SOLUSD",1673517246945,46.5,16.131,16.118,1.76666412]
["bitfinex","SOLUSD",1673517247781,17.0,16.13,16.118,1.76666412]
["bitfinex","SOLUSD",1673517247991,46.5,16.129,16.118,1.76666412]
["bitfinex","SOLUSD",1673517251897,46.49,16.133,16.118,1.76666412]
["bitfinex","SOLUSD",1673517253147,17.0,16.132,16.118,1.76666412]
["bitfinex","SOLUSD",1673517253361,46.5,16.131,16.118,1.76666412]
["bitfinex","SOLUSD",1673517255142,17.0,16.13,16.118,1.76666412]
["bitfinex","SOLUSD",1673517255348,46.5,16.129,16.118,1.76666412]
["bitfinex","SOLUSD",1673517257882,46.49,16.133,16.119,13.46372693]
["bitfinex","SOLUSD",1673517258113,46.49,16.133,16.12,1.76666412]
["bitfinex","SOLUSD",1673517261463,17.0,16.132,16.118,1.76666412]
["bitfinex","SOLUSD",1673517261671,46.5,16.131,16.118,1.76666412]
["bitfinex","SOLUSD",1673517261996,17.0,16.13,16.118,1.76666412]
["bitfinex","SOLUSD",1673517262198,46.5,16.129,16.118,1.76666412]
["bitfinex","SOLUSD",1673517263031,46.49,16.133,16.118,1.76666412]
["bitfinex","SOLUSD",1673517263241,17.0,16.132,16.118,1.76666412]
["bitfinex","SOLUSD",1673517263474,46.5,16.131,16.118,1.76666412]
["bitfinex","SOLUSD",1673517263663,17.0,16.13,16.118,1.76666412]
["bitfinex","SOLUSD",1673517263874,46.5,16.129,16.118,1.76666412]
["bitfinex","SOLUSD",1673517264510,46.49,16.133,16.118,1.76666412]
["bitfinex","SOLUSD",1673517264711,17.0,16.132,16.118,1.76666412]
["bitfinex","SOLUSD",1673517264921,46.5,16.131,16.118,1.76666412]
["bitfinex","SOLUSD",1673517265130,17.0,16.13,16.118,1.76666412]
["bitfinex","SOLUSD",1673517265341,46.5,16.129,16.118,1.76666412]
["bitfinex","SOLUSD",1673517265562,46.49,16.133,16.118,1.76666412]
["bitfinex","SOLUSD",1673517265777,17.0,16.132,16.118,1.76666412]
["bitfinex","SOLUSD",1673517265985,46.5,16.131,16.118,1.76666412]
["bitfinex","SOLUSD",1673517267348,17.0,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673517267670,46.5,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673517267857,46.5,16.129,16.116,32.50372693]
["bitfinex","SOLUSD",1673517268080,17.0,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673517268298,46.51,16.127,16.11,131.2244]
["bitfinex","SOLUSD",1673517268517,37.0,16.126,16.11,111.2244]
["bitfinex","SOLUSD",1673517268711,20.0,16.124,16.11,111.2244]
["bitfinex","SOLUSD",1673517269046,63.52,16.123,16.11,111.2244]
["bitfinex","SOLUSD",1673517269786,46.52,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673517269990,46.52,16.125,16.111,32.50372693]
["bitfinex","SOLUSD",1673517270207,20.0,16.124,16.111,32.50372693]
["bitfinex","SOLUSD",1673517270419,46.52,16.123,16.111,32.50372693]
["bitfinex","SOLUSD",1673517270628,46.52,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673517270815,17.0,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673517271032,46.53,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673517271565,46.52,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673517274306,46.52,16.123,16.11,111.2244]
["bitfinex","SOLUSD",1673517275363,17.0,16.122,16.11,111.2244]
["bitfinex","SOLUSD",1673517275575,46.53,16.121,16.11,111.2244]
["bitfinex","SOLUSD",1673517275883,46.52,16.123,16.11,111.2244]
["bitfinex","SOLUSD",1673517276312,17.0,16.122,16.11,111.2244]
["bitfinex","SOLUSD",1673517277046,46.52,16.123,16.11,111.2244]
["bitfinex","SOLUSD",1673517281339,17.0,16.122,16.11,111.2244]
["bitfinex","SOLUSD",1673517282507,46.52,16.123,16.11,111.2244]
["bitfinex","SOLUSD",1673517282724,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673517282921,63.52,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673517286617,46.52,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673517286845,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673517287138,46.52,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673517287340,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673517287550,20.0,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673517287761,46.52,16.125,16.11,111.2244]
["bitfinex","SOLUSD",1673517287967,20.0,16.124,16.11,111.2244]
["bitfinex","SOLUSD",1673517288183,63.52,16.123,16.11,111.2244]
["bitfinex","SOLUSD",1673517291337,13.1,16.12,16.106,35.83]
["bitfinex","SOLUSD",1673517291543,46.53,16.119,16.103,142.5418]
["bitfinex","SOLUSD",1673517291749,17.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673517291972,46.54,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673517292181,46.54,16.117,16.104,40.0]
["bitfinex","SOLUSD",1673517294815,17.0,16.118,16.104,40.0]
["bitfinex","SOLUSD",1673517295873,66.54,16.117,16.097,38.94]
["bitfinex","SOLUSD",1673517296067,0.09441869,16.098,16.096,43.63944774]
["bitfinex","SOLUSD",1673517296393,13.1,16.11,16.097,37.92]
["bitfinex","SOLUSD",1673517296584,17.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673517298806,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673517302080,63.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673517302267,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673517302595,123.4005,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673517302910,123.4005,16.11,16.097,0.96]
["bitfinex","SOLUSD",1673517307130,123.4005,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673517307343,123.4005,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673517307344,63.56,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673517307662,63.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673517309947,46.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673517313543,46.56,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673517314067,46.56,16.109,16.096,0.96]
["bitfinex","SOLUSD",1673517314277,46.54,16.116,16.097,20.0]
["bitfinex","SOLUSD",1673517314464,20.0,16.115,16.098,47.55]
["bitfinex","SOLUSD",1673517314676,20.0,16.115,16.099,20.0]
["bitfinex","SOLUSD",1673517314896,20.0,16.115,16.1,0.96]
["bitfinex","SOLUSD",1673517315430,46.55,16.114,16.1,0.96]
["bitfinex","SOLUSD",1673517315747,46.55,16.114,16.1,14.06]
["bitfinex","SOLUSD",1673517316912,46.55,16.114,16.101,0.96]
["bitfinex","SOLUSD",1673517317103,46.55,16.114,16.102,0.96]
["bitfinex","SOLUSD",1673517318370,20.0,16.115,16.102,0.96]
["bitfinex","SOLUSD",1673517318371,20.0,16.115,16.103,0.96]
["bitfinex","SOLUSD",1673517318567,46.55,16.114,16.104,0.96]
["bitfinex","SOLUSD",1673517319530,20.0,16.115,16.104,0.96]
["bitfinex","SOLUSD",1673517321318,46.55,16.114,16.104,0.96]
["bitfinex","SOLUSD",1673517325727,46.55,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673517325946,46.55,16.114,16.1,33.1]
["bitfinex","SOLUSD",1673517328774,46.55,16.114,16.1,13.1]
["bitfinex","SOLUSD",1673517328983,17.0,16.113,16.1,13.1]
["bitfinex","SOLUSD",1673517329180,46.55,16.112,16.1,13.1]
["bitfinex","SOLUSD",1673517332857,46.55,16.112,16.099,43.63944774]
["bitfinex","SOLUSD",1673517334248,46.55,16.112,16.099,56.19329913]
["bitfinex","SOLUSD",1673517334434,17.0,16.113,16.099,43.63944774]
["bitfinex","SOLUSD",1673517335404,46.55,16.112,16.099,43.63944774]
["bitfinex","SOLUSD",1673517341086,17.0,16.113,16.099,43.63944774]
["bitfinex","SOLUSD",1673517341491,17.0,16.113,16.096,12.55385139]
["bitfinex","SOLUSD",1673517341729,13.1,16.11,16.093,452.93982079]
["bitfinex","SOLUSD",1673517342041,46.56,16.109,16.095,32.55385139]
["bitfinex","SOLUSD",1673517342435,46.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673517343083,46.55,16.114,16.1,13.1]
["bitfinex","SOLUSD",1673517343289,118.0596,16.119,16.101,66.58]
["bitfinex","SOLUSD",1673517343290,46.54,16.118,16.101,66.58]
["bitfinex","SOLUSD",1673517343512,46.54,16.118,16.101,127.31306539]
["bitfinex","SOLUSD",1673517343703,46.54,16.118,16.102,107.06087321]
["bitfinex","SOLUSD",1673517343918,118.0596,16.119,16.103,86.58]
["bitfinex","SOLUSD",1673517344119,118.0596,16.119,16.103,193.64087321]
["bitfinex","SOLUSD",1673517344327,118.0596,16.119,16.104,108.02087321]
["bitfinex","SOLUSD",1673517344671,118.0596,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673517344979,118.0596,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673517353477,118.0596,16.119,16.109,0.96]
["bitfinex","SOLUSD",1673517355578,46.51,16.127,16.11,25.65385139]
["bitfinex","SOLUSD",1673517355788,20.0,16.126,16.111,20.96]
["bitfinex","SOLUSD",1673517356103,46.52,16.125,16.111,20.96]
["bitfinex","SOLUSD",1673517356313,20.0,16.124,16.111,20.96]
["bitfinex","SOLUSD",1673517356523,46.52,16.123,16.111,20.96]
["bitfinex","SOLUSD",1673517356959,20.0,16.124,16.111,20.96]
["bitfinex","SOLUSD",1673517357170,20.0,16.125,16.111,20.96]
["bitfinex","SOLUSD",1673517357362,46.52,16.124,16.111,20.96]
["bitfinex","SOLUSD",1673517357992,46.52,16.124,16.111,33.51385139]
["bitfinex","SOLUSD",1673517358203,46.52,16.124,16.111,13.51385139]
["bitfinex","SOLUSD",1673517359380,46.52,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673517359592,46.51,16.126,16.114,20.96]
["bitfinex","SOLUSD",1673517359810,46.51,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673517367263,46.51,16.126,16.114,19.92585449]
["bitfinex","SOLUSD",1673517367789,156.1283,16.127,16.114,19.92585449]
["bitfinex","SOLUSD",1673517369778,156.1283,16.127,16.115,13.51385139]
["bitfinex","SOLUSD",1673517369995,156.1283,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673517370188,109.6183,16.127,16.117,0.96]
["bitfinex","SOLUSD",1673517373659,109.6183,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673517375796,109.6183,16.127,16.115,32.55385139]
["bitfinex","SOLUSD",1673517376114,66.51,16.126,16.112,48.179214]
["bitfinex","SOLUSD",1673517376301,66.51,16.126,16.11,118.6118]
["bitfinex","SOLUSD",1673517376302,17.0,16.125,16.11,118.6118]
["bitfinex","SOLUSD",1673517376511,20.0,16.123,16.11,118.6118]
["bitfinex","SOLUSD",1673517376723,46.52,16.122,16.11,118.6118]
["bitfinex","SOLUSD",1673517377138,20.0,16.123,16.11,118.6118]
["bitfinex","SOLUSD",1673517377350,63.52,16.122,16.11,118.6118]
["bitfinex","SOLUSD",1673517380421,46.52,16.122,16.11,118.6118]
["bitfinex","SOLUSD",1673517380738,46.52,16.125,16.11,118.6118]
["bitfinex","SOLUSD",1673517380924,20.0,16.124,16.11,118.6118]
["bitfinex","SOLUSD",1673517381133,46.52,16.123,16.111,20.96]
["bitfinex","SOLUSD",1673517381349,20.0,16.124,16.111,20.96]
["bitfinex","SOLUSD",1673517381558,46.52,16.123,16.111,20.96]
["bitfinex","SOLUSD",1673517381779,46.52,16.124,16.111,20.96]
["bitfinex","SOLUSD",1673517382394,46.52,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673517382816,17.0,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673517383236,46.52,16.122,16.11,118.6118]
["bitfinex","SOLUSD",1673517384184,46.52,16.124,16.11,118.6118]
["bitfinex","SOLUSD",1673517384815,46.52,16.124,16.111,33.51385139]
["bitfinex","SOLUSD",1673517385030,46.5,16.129,16.111,79.01385139]
["bitfinex","SOLUSD",1673517385240,46.51,16.126,16.112,12.55385139]
["bitfinex","SOLUSD",1673517385458,13.1,16.12,16.11,118.6118]
["bitfinex","SOLUSD",1673517386505,13.1,16.12,16.106,45.31]
["bitfinex","SOLUSD",1673517386728,13.1,16.12,16.105,32.55385139]
["bitfinex","SOLUSD",1673517387466,13.1,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673517387786,13.1,16.12,16.108,0.96]
["bitfinex","SOLUSD",1673517388942,17.0,16.119,16.105,57.49]
["bitfinex","SOLUSD",1673517389156,17.0,16.119,16.105,32.55385139]
["bitfinex","SOLUSD",1673517389351,63.53,16.119,16.105,32.55385139]
["bitfinex","SOLUSD",1673517390391,63.53,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673517390725,63.53,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673517392598,63.53,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673517392809,172.3152,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673517393046,172.3152,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673517393346,172.3152,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673517393566,172.3152,16.119,16.105,32.55385139]
["bitfinex","SOLUSD",1673517395457,172.3152,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673517395773,172.3152,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673517395983,172.3152,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673517396376,155.3152,16.119,16.103,32.55385139]
["bitfinex","SOLUSD",1673517397017,155.3152,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673517397452,155.3152,16.119,16.103,32.55385139]
["bitfinex","SOLUSD",1673517397862,17.0,16.118,16.103,32.55385139]
["bitfinex","SOLUSD",1673517398072,46.54,16.117,16.103,32.55385139]
["bitfinex","SOLUSD",1673517405656,108.7852,16.119,16.104,0.96]
["bitfinex","SOLUSD",1673517405851,155.3152,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673517406061,155.3152,16.119,16.107,0.96]
["bitfinex","SOLUSD",1673517406270,108.7852,16.119,16.107,13.51385139]
["bitfinex","SOLUSD",1673517406925,108.7852,16.119,16.107,12.55385139]
["bitfinex","SOLUSD",1673517408904,155.3152,16.119,16.107,12.55385139]
["bitfinex","SOLUSD",1673517410292,155.3152,16.119,16.104,139.2025]
["bitfinex","SOLUSD",1673517410496,17.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673517410688,46.54,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673517414913,46.54,16.118,16.105,32.55385139]
["bitfinex","SOLUSD",1673517415108,155.3152,16.119,16.106,20.96]
["bitfinex","SOLUSD",1673517420374,17.0,16.118,16.105,32.55385139]
["bitfinex","SOLUSD",1673517420589,46.54,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673517420786,17.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673517420998,46.54,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673517421322,46.54,16.115,16.104,40.0]
["bitfinex","SOLUSD",1673517421518,46.54,16.118,16.104,52.55385139]
["bitfinex","SOLUSD",1673517422369,17.0,16.117,16.104,32.55385139]
["bitfinex","SOLUSD",1673517422581,46.54,16.116,16.104,32.55385139]
["bitfinex","SOLUSD",1673517422795,46.54,16.118,16.104,32.55385139]
["bitfinex","SOLUSD",1673517423014,227.2741,16.119,16.105,20.96]
["bitfinex","SOLUSD",1673517423319,227.2741,16.119,16.106,13.51385139]
["bitfinex","SOLUSD",1673517423636,227.2741,16.119,16.107,12.55385139]
["bitfinex","SOLUSD",1673517426259,273.8041,16.119,16.107,12.55385139]
["bitfinex","SOLUSD",1673517428157,227.2741,16.119,16.107,12.55385139]
["bitfinex","SOLUSD",1673517428469,273.8041,16.119,16.106,0.96]
["bitfinex","SOLUSD",1673517428683,273.8041,16.119,16.106,13.51385139]
["bitfinex","SOLUSD",1673517429522,273.8041,16.119,16.107,0.96]
["bitfinex","SOLUSD",1673517429841,273.8041,16.119,16.106,13.51385139]
["bitfinex","SOLUSD",1673517438335,273.8041,16.119,16.106,0.96]
["bitfinex","SOLUSD",1673517439406,273.8041,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673517439407,46.53,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673517439622,158.0565,16.126,16.108,1.92]
["bitfinex","SOLUSD",1673517439832,20.0,16.125,16.108,14.47385139]
["bitfinex","SOLUSD",1673517440040,46.52,16.124,16.108,14.47385139]
["bitfinex","SOLUSD",1673517440439,46.52,16.125,16.108,12.55385139]
["bitfinex","SOLUSD",1673517440655,20.0,16.123,16.109,0.96]
["bitfinex","SOLUSD",1673517440869,46.52,16.122,16.109,0.96]
["bitfinex","SOLUSD",1673517441078,46.52,16.123,16.109,0.96]
["bitfinex","SOLUSD",1673517442659,46.52,16.123,16.107,20.0]
["bitfinex","SOLUSD",1673517442875,46.52,16.123,16.108,0.96]
["bitfinex","SOLUSD",1673517443602,46.52,16.123,16.109,0.96]
["bitfinex","SOLUSD",1673517444352,46.52,16.123,16.107,20.0]
["bitfinex","SOLUSD",1673517444564,12.99,16.12,16.106,12.55385139]
["bitfinex","SOLUSD",1673517444770,46.53,16.119,16.106,12.55385139]
["bitfinex","SOLUSD",1673517446035,46.53,16.119,16.107,20.96]
["bitfinex","SOLUSD",1673517446351,46.53,16.119,16.107,33.51385139]
["bitfinex","SOLUSD",1673517446553,46.52,16.123,16.107,33.51385139]
["bitfinex","SOLUSD",1673517450555,46.52,16.123,16.107,20.96]
["bitfinex","SOLUSD",1673517450770,46.52,16.123,16.107,20.0]
["bitfinex","SOLUSD",1673517450982,17.0,16.122,16.107,20.0]
["bitfinex","SOLUSD",1673517451177,46.53,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673517451720,46.53,16.121,16.106,12.55385139]
["bitfinex","SOLUSD",1673517458443,13.03,16.12,16.106,12.55385139]
["bitfinex","SOLUSD",1673517458659,46.53,16.119,16.106,12.55385139]
["bitfinex","SOLUSD",1673517460329,46.53,16.119,16.107,0.96]
["bitfinex","SOLUSD",1673517460555,46.53,16.119,16.107,21.92]
["bitfinex","SOLUSD",1673517464650,13.03,16.12,16.107,21.92]
["bitfinex","SOLUSD",1673517464963,13.03,16.12,16.107,34.47385139]
["bitfinex","SOLUSD",1673517467041,46.53,16.119,16.107,34.47385139]
["bitfinex","SOLUSD",1673517467254,13.03,16.12,16.107,34.47385139]
["bitfinex","SOLUSD",1673517467693,13.03,16.12,16.107,14.47385139]
["bitfinex","SOLUSD",1673517472325,13.03,16.12,16.107,1.92]
["bitfinex","SOLUSD",1673517473036,46.53,16.119,16.107,1.92]
["bitfinex","SOLUSD",1673517475568,13.03,16.12,16.107,14.47385139]
["bitfinex","SOLUSD",1673517476427,13.03,16.12,16.107,1.92]
["bitfinex","SOLUSD",1673517477483,13.03,16.12,16.107,14.47385139]
["bitfinex","SOLUSD",1673517484524,46.53,16.119,16.107,14.47385139]
["bitfinex","SOLUSD",1673517484926,13.03,16.12,16.107,14.47385139]
["bitfinex","SOLUSD",1673517486719,46.53,16.119,16.107,14.47385139]
["bitfinex","SOLUSD",1673517488416,13.03,16.12,16.107,14.47385139]
["bitfinex","SOLUSD",1673517493044,13.03,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673517493375,13.03,16.12,16.109,26.06770278]
["bitfinex","SOLUSD",1673517493583,13.03,16.12,16.109,13.51385139]
["bitfinex","SOLUSD",1673517495476,13.03,16.12,16.109,0.96]
["bitfinex","SOLUSD",1673517497592,46.52,16.123,16.11,25.68385139]
["bitfinex","SOLUSD",1673517497785,46.52,16.125,16.111,20.96]
["bitfinex","SOLUSD",1673517498113,46.51,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673517498322,116.9981,16.128,16.113,67.51]
["bitfinex","SOLUSD",1673517498540,116.9981,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673517498752,116.9981,16.128,16.115,21.92]
["bitfinex","SOLUSD",1673517499064,116.9981,16.128,16.115,34.47385139]
["bitfinex","SOLUSD",1673517499273,116.9981,16.128,16.116,12.55385139]
["bitfinex","SOLUSD",1673517499466,116.9981,16.128,16.117,20.96]
["bitfinex","SOLUSD",1673517499677,116.9981,16.128,16.118,0.96]
["bitfinex","SOLUSD",1673517500532,116.9981,16.128,16.117,0.96]
["bitfinex","SOLUSD",1673517500849,116.9981,16.128,16.116,12.55385139]
["bitfinex","SOLUSD",1673517502510,116.9981,16.128,16.117,0.96]
["bitfinex","SOLUSD",1673517504945,116.9981,16.128,16.116,12.55385139]
["bitfinex","SOLUSD",1673517505159,46.51,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673517505374,46.51,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673517507683,13.1,16.12,16.113,20.0]
["bitfinex","SOLUSD",1673517507890,13.1,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673517508313,13.1,16.12,16.111,40.0]
["bitfinex","SOLUSD",1673517508525,13.1,16.12,16.112,12.55385139]
["bitfinex","SOLUSD",1673517508743,13.1,16.12,16.113,20.0]
["bitfinex","SOLUSD",1673517509061,46.51,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673517509883,17.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673517510112,46.52,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673517515363,17.0,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673517515572,46.52,16.123,16.113,20.0]
["bitfinex","SOLUSD",1673517515770,46.52,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673517516101,46.52,16.123,16.112,32.55385139]
["bitfinex","SOLUSD",1673517516410,13.13,16.12,16.108,41.76588066]
["bitfinex","SOLUSD",1673517516623,46.53,16.119,16.106,110.5154]
["bitfinex","SOLUSD",1673517518297,46.53,16.119,16.106,123.06925139]
["bitfinex","SOLUSD",1673517521983,46.53,16.119,16.106,12.55385139]
["bitfinex","SOLUSD",1673517522193,17.0,16.118,16.106,12.55385139]
["bitfinex","SOLUSD",1673517522424,46.53,16.119,16.106,12.55385139]
["bitfinex","SOLUSD",1673517522626,65.7,16.12,16.106,12.55385139]
["bitfinex","SOLUSD",1673517522836,65.7,16.12,16.107,0.96]
["bitfinex","SOLUSD",1673517523243,13.18,16.12,16.108,12.55385139]
["bitfinex","SOLUSD",1673517523875,13.18,16.12,16.109,39.21]
["bitfinex","SOLUSD",1673517524191,13.18,16.12,16.11,12.55385139]
["bitfinex","SOLUSD",1673517524401,13.18,16.12,16.111,1.92]
["bitfinex","SOLUSD",1673517524830,13.18,16.12,16.111,14.47385139]
["bitfinex","SOLUSD",1673517529340,46.51,16.127,16.111,14.47385139]
["bitfinex","SOLUSD",1673517529555,158.2792,16.127,16.112,40.0]
["bitfinex","SOLUSD",1673517529767,111.7692,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673517529989,111.7692,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673517530202,111.7692,16.127,16.116,0.96]
["bitfinex","SOLUSD",1673517530830,111.7692,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673517533152,111.7692,16.127,16.116,1.92]
["bitfinex","SOLUSD",1673517537538,158.2792,16.127,16.116,1.92]
["bitfinex","SOLUSD",1673517538298,158.2792,16.127,16.116,0.96]
["bitfinex","SOLUSD",1673517538488,158.2792,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673517538819,158.2792,16.127,16.116,0.96]
["bitfinex","SOLUSD",1673517542805,158.2792,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673517544188,158.2792,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673517548373,20.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673517548583,63.52,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673517550921,46.51,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673517551117,17.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673517551443,46.52,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673517554469,46.51,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673517554688,46.51,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673517554900,46.51,16.126,16.115,32.21748023]
["bitfinex","SOLUSD",1673517555105,111.7692,16.127,16.115,32.21748023]
["bitfinex","SOLUSD",1673517555315,46.51,16.126,16.115,32.21748023]
["bitfinex","SOLUSD",1673517555528,20.0,16.125,16.115,20.0]
["bitfinex","SOLUSD",1673517555742,46.52,16.124,16.113,12.21748023]
["bitfinex","SOLUSD",1673517555951,46.51,16.126,16.113,12.21748023]
["bitfinex","SOLUSD",1673517556162,13.1,16.12,16.104,66.58]
["bitfinex","SOLUSD",1673517556376,46.53,16.119,16.107,12.21748023]
["bitfinex","SOLUSD",1673517558589,46.53,16.119,16.108,0.96]
["bitfinex","SOLUSD",1673517558911,46.53,16.119,16.109,12.21748023]
["bitfinex","SOLUSD",1673517559964,46.53,16.119,16.106,118.603]
["bitfinex","SOLUSD",1673517560273,46.53,16.119,16.106,130.82048023]
["bitfinex","SOLUSD",1673517565309,13.1,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673517565861,13.1,16.12,16.108,0.96]
["bitfinex","SOLUSD",1673517568265,46.53,16.119,16.107,12.21748023]
["bitfinex","SOLUSD",1673517575614,46.53,16.119,16.106,118.603]
["bitfinex","SOLUSD",1673517575925,46.53,16.119,16.106,130.82048023]
["bitfinex","SOLUSD",1673517577195,46.53,16.119,16.106,118.603]
["bitfinex","SOLUSD",1673517577513,46.53,16.119,16.106,130.82048023]
["bitfinex","SOLUSD",1673517578879,13.1,16.12,16.106,130.82048023]
["bitfinex","SOLUSD",1673517579611,59.63,16.12,16.106,130.82048023]
["bitfinex","SOLUSD",1673517581381,13.1,16.12,16.106,130.82048023]
["bitfinex","SOLUSD",1673517582561,13.1,16.12,16.106,162.57048023]
["bitfinex","SOLUSD",1673517584132,13.1,16.12,16.107,20.96]
["bitfinex","SOLUSD",1673517588455,13.1,16.12,16.107,0.96]
["bitfinex","SOLUSD",1673517588972,59.63,16.12,16.107,0.96]
["bitfinex","SOLUSD",1673517592155,17.0,16.119,16.104,57.44]
["bitfinex","SOLUSD",1673517592323,46.54,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673517597258,46.54,16.118,16.105,32.23041487]
["bitfinex","SOLUSD",1673517597811,46.53,16.119,16.105,32.23041487]
["bitfinex","SOLUSD",1673517600852,46.53,16.119,16.106,20.96]
["bitfinex","SOLUSD",1673517602533,46.53,16.119,16.107,12.23041487]
["bitfinex","SOLUSD",1673517602747,112.24,16.12,16.107,12.23041487]
["bitfinex","SOLUSD",1673517603589,112.24,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673517603792,20.0,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673517604114,66.54,16.118,16.101,112.0089]
["bitfinex","SOLUSD",1673517604332,13.13,16.11,16.101,112.0089]
["bitfinex","SOLUSD",1673517606642,13.13,16.11,16.101,124.23931487]
["bitfinex","SOLUSD",1673517607798,13.13,16.11,16.101,112.0089]
["bitfinex","SOLUSD",1673517616830,13.13,16.11,16.098,47.91041487]
["bitfinex","SOLUSD",1673517617023,17.0,16.109,16.095,131.122]
["bitfinex","SOLUSD",1673517617235,63.56,16.109,16.095,131.122]
["bitfinex","SOLUSD",1673517617456,63.56,16.109,16.095,110.902]
["bitfinex","SOLUSD",1673517618307,63.56,16.109,16.091,15.82]
["bitfinex","SOLUSD",1673517618526,63.56,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673517618716,20.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673517619026,63.57,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673517619242,63.57,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673517620187,46.56,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673517620507,46.56,16.109,16.094,1.92]
["bitfinex","SOLUSD",1673517620695,46.56,16.109,16.094,21.92]
["bitfinex","SOLUSD",1673517620906,46.56,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673517621339,17.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673517621557,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673517621558,46.57,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673517622388,13.13,16.1,16.091,15.82]
["bitfinex","SOLUSD",1673517622594,13.13,16.1,16.074,76.1682]
["bitfinex","SOLUSD",1673517622595,13.02241905,16.1,16.089,58.13150066]
["bitfinex","SOLUSD",1673517622819,13.02241905,16.1,16.088,12.23041487]
["bitfinex","SOLUSD",1673517623024,13.02241905,16.1,16.087,19.85]
["bitfinex","SOLUSD",1673517625961,13.02241905,16.1,16.086,27.38041487]
["bitfinex","SOLUSD",1673517626273,65.54241905,16.1,16.086,15.15]
["bitfinex","SOLUSD",1673517626491,63.59,16.099,16.085,420.04452042]
["bitfinex","SOLUSD",1673517627244,46.59,16.099,16.085,432.27493529]
["bitfinex","SOLUSD",1673517627448,65.55241905,16.1,16.085,432.27493529]
["bitfinex","SOLUSD",1673517627771,65.55241905,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673517628292,65.55241905,16.1,16.087,0.96]
["bitfinex","SOLUSD",1673517628711,65.55241905,16.1,16.086,44.09041487]
["bitfinex","SOLUSD",1673517629556,65.55241905,16.1,16.086,31.86]
["bitfinex","SOLUSD",1673517630055,65.55241905,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673517630913,13.08,16.1,16.087,12.23041487]
["bitfinex","SOLUSD",1673517631128,13.08,16.1,16.088,0.96]
["bitfinex","SOLUSD",1673517631336,13.08,16.1,16.087,12.23041487]
["bitfinex","SOLUSD",1673517631531,13.08,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673517631852,13.08,16.1,16.088,12.23661795]
["bitfinex","SOLUSD",1673517632053,65.76,16.1,16.085,309.50572042]
["bitfinex","SOLUSD",1673517632265,66.59,16.099,16.085,309.50572042]
["bitfinex","SOLUSD",1673517632479,20.0,16.098,16.08,12.23661795]
["bitfinex","SOLUSD",1673517632708,66.6,16.097,16.08,12.23661795]
["bitfinex","SOLUSD",1673517632921,17.0,16.096,16.08,12.23661795]
["bitfinex","SOLUSD",1673517633117,20.0,16.094,16.08,12.23661795]
["bitfinex","SOLUSD",1673517633531,20.0,16.094,16.078,18.45]
["bitfinex","SOLUSD",1673517634370,17.0,16.093,16.078,18.45]
["bitfinex","SOLUSD",1673517635650,13.17,16.09,16.078,18.45]
["bitfinex","SOLUSD",1673517636385,13.17,16.09,16.076,53.63661795]
["bitfinex","SOLUSD",1673517636784,46.61,16.094,16.078,12.23661795]
["bitfinex","SOLUSD",1673517636995,20.0,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673517637215,20.0,16.095,16.081,20.68]
["bitfinex","SOLUSD",1673517637416,20.0,16.095,16.082,0.96]
["bitfinex","SOLUSD",1673517637627,46.59,16.098,16.081,42.84]
["bitfinex","SOLUSD",1673517637838,13.23,16.1,16.083,11.9085868]
["bitfinex","SOLUSD",1673517638058,13.23,16.1,16.084,44.18]
["bitfinex","SOLUSD",1673517638482,13.23,16.1,16.084,56.0885868]
["bitfinex","SOLUSD",1673517638691,13.23,16.1,16.085,0.96]
["bitfinex","SOLUSD",1673517638905,13.23,16.1,16.086,0.96]
["bitfinex","SOLUSD",1673517639955,46.59,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673517640585,46.59,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673517640800,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673517641736,46.59,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673517641949,46.59,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673517642163,13.23,16.1,16.086,0.96]
["bitfinex","SOLUSD",1673517642372,13.23,16.1,16.087,0.96]
["bitfinex","SOLUSD",1673517642780,13.23,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673517642986,63.59,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673517643216,46.59,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673517643422,46.59,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673517644479,46.59,16.099,16.084,40.0]
["bitfinex","SOLUSD",1673517644678,46.59,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673517646993,17.0,16.098,16.084,40.0]
["bitfinex","SOLUSD",1673517647203,46.6,16.097,16.084,40.0]
["bitfinex","SOLUSD",1673517647844,13.17,16.09,16.078,38.83]
["bitfinex","SOLUSD",1673517648043,13.17,16.09,16.075,148.2884]
["bitfinex","SOLUSD",1673517648260,13.17,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673517649093,17.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673517649311,63.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673517650052,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673517652153,46.62,16.089,16.075,129.4484]
["bitfinex","SOLUSD",1673517652359,46.62,16.089,16.076,40.0]
["bitfinex","SOLUSD",1673517653109,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673517653298,17.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673517654470,17.0,16.088,16.076,40.0]
["bitfinex","SOLUSD",1673517655104,17.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673517657323,17.0,16.088,16.076,40.0]
["bitfinex","SOLUSD",1673517657530,17.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673517658474,46.63,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673517659085,17.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673517659406,17.0,16.088,16.076,40.0]
["bitfinex","SOLUSD",1673517660269,17.0,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673517660764,17.0,16.088,16.076,40.0]
["bitfinex","SOLUSD",1673517661309,17.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673517662045,17.0,16.088,16.076,40.0]
["bitfinex","SOLUSD",1673517662276,17.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673517666249,46.62,16.089,16.076,51.57734912]
["bitfinex","SOLUSD",1673517666458,13.17,16.09,16.076,51.57734912]
["bitfinex","SOLUSD",1673517666859,13.17,16.09,16.076,40.0]
["bitfinex","SOLUSD",1673517667610,46.62,16.089,16.076,40.0]
["bitfinex","SOLUSD",1673517667826,13.17,16.09,16.076,40.0]
["bitfinex","SOLUSD",1673517668030,17.0,16.088,16.076,40.0]
["bitfinex","SOLUSD",1673517668453,63.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673517669203,63.62,16.089,16.076,40.0]
["bitfinex","SOLUSD",1673517671931,17.0,16.089,16.076,40.0]
["bitfinex","SOLUSD",1673517672461,17.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673517672661,46.62,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673517673300,46.62,16.088,16.072,15.63]
["bitfinex","SOLUSD",1673517673615,13.08,16.08,16.068,14.74]
["bitfinex","SOLUSD",1673517673821,13.08,16.08,16.066,402.95994434]
["bitfinex","SOLUSD",1673517673822,13.08,16.08,16.066,417.77994434]
["bitfinex","SOLUSD",1673517674017,0.4374,16.076,16.066,417.77994434]
["bitfinex","SOLUSD",1673517675275,0.4374,16.076,16.068,0.96]
["bitfinex","SOLUSD",1673517675718,0.4374,16.076,16.069,0.96]
["bitfinex","SOLUSD",1673517675931,0.4374,16.076,16.07,0.96]
["bitfinex","SOLUSD",1673517676237,0.4374,16.076,16.068,15.28]
["bitfinex","SOLUSD",1673517676450,0.4374,16.076,16.066,438.23994434]
["bitfinex","SOLUSD",1673517677385,0.4374,16.076,16.068,15.66]
["bitfinex","SOLUSD",1673517677726,0.4374,16.076,16.069,20.0]
["bitfinex","SOLUSD",1673517678035,0.4374,16.076,16.069,20.96]
["bitfinex","SOLUSD",1673517678247,0.4374,16.076,16.047,64.70912314]
["bitfinex","SOLUSD",1673517678567,0.4374,16.076,16.045,122.259303]
["bitfinex","SOLUSD",1673517678568,0.88959596,16.067,16.045,122.259303]
["bitfinex","SOLUSD",1673517678760,0.88959596,16.059,16.045,122.259303]
["bitfinex","SOLUSD",1673517678968,0.88959596,16.057,16.045,122.259303]
["bitfinex","SOLUSD",1673517679179,0.88959596,16.055,16.045,122.259303]
["bitfinex","SOLUSD",1673517679392,46.72,16.054,16.045,122.259303]
["bitfinex","SOLUSD",1673517679595,0.96,16.053,16.045,122.259303]
["bitfinex","SOLUSD",1673517679810,46.73,16.052,16.045,122.259303]
["bitfinex","SOLUSD",1673517680017,20.0,16.05,16.045,122.259303]
["bitfinex","SOLUSD",1673517680222,66.73,16.05,16.045,122.259303]
["bitfinex","SOLUSD",1673517680431,37.0,16.049,16.045,122.259303]
["bitfinex","SOLUSD",1673517680655,46.74,16.048,16.045,122.259303]
["bitfinex","SOLUSD",1673517680868,37.0,16.047,16.045,122.259303]
["bitfinex","SOLUSD",1673517681064,46.74,16.046,16.045,122.259303]
["bitfinex","SOLUSD",1673517681273,20.0,16.046,16.045,122.259303]
["bitfinex","SOLUSD",1673517681604,37.0,16.046,16.045,122.259303]
["bitfinex","SOLUSD",1673517681818,20.0,16.046,16.045,122.259303]
["bitfinex","SOLUSD",1673517682131,46.73,16.052,16.045,122.259303]
["bitfinex","SOLUSD",1673517682446,65.86496728,16.056,16.045,122.259303]
["bitfinex","SOLUSD",1673517682871,19.14496728,16.055,16.045,122.259303]
["bitfinex","SOLUSD",1673517683056,66.72,16.054,16.045,122.259303]
["bitfinex","SOLUSD",1673517683683,20.0,16.052,16.045,122.259303]
["bitfinex","SOLUSD",1673517683919,46.73,16.051,16.045,122.259303]
["bitfinex","SOLUSD",1673517684108,17.0,16.05,16.045,122.259303]
["bitfinex","SOLUSD",1673517684325,46.74,16.049,16.045,122.259303]
["bitfinex","SOLUSD",1673517684539,71.0935538,16.054,16.045,122.259303]
["bitfinex","SOLUSD",1673517684540,46.73,16.051,16.045,122.259303]
["bitfinex","SOLUSD",1673517684754,46.72,16.056,16.045,122.259303]
["bitfinex","SOLUSD",1673517685164,46.71,16.058,16.045,122.259303]
["bitfinex","SOLUSD",1673517685490,20.0,16.058,16.045,122.259303]
["bitfinex","SOLUSD",1673517685893,17.0,16.057,16.045,122.259303]
["bitfinex","SOLUSD",1673517686336,17.0,16.058,16.045,122.259303]
["bitfinex","SOLUSD",1673517686846,47.67,16.057,16.045,122.259303]
["bitfinex","SOLUSD",1673517687059,57.0,16.056,16.045,122.259303]
["bitfinex","SOLUSD",1673517687281,47.68,16.055,16.045,122.259303]
["bitfinex","SOLUSD",1673517687486,17.0,16.054,16.045,122.259303]
["bitfinex","SOLUSD",1673517687701,46.72,16.053,16.045,122.259303]
["bitfinex","SOLUSD",1673517688104,0.96,16.052,16.045,122.259303]
["bitfinex","SOLUSD",1673517689912,46.73,16.051,16.045,122.259303]
["bitfinex","SOLUSD",1673517690237,17.0,16.05,16.045,122.259303]
["bitfinex","SOLUSD",1673517690451,0.96,16.05,16.045,122.259303]
["bitfinex","SOLUSD",1673517692342,46.74,16.049,16.045,122.259303]
["bitfinex","SOLUSD",1673517692866,0.96,16.048,16.045,122.259303]
["bitfinex","SOLUSD",1673517693070,46.73,16.05,16.045,122.259303]
["bitfinex","SOLUSD",1673517693264,71.0935538,16.056,16.045,122.259303]
["bitfinex","SOLUSD",1673517693474,20.0,16.056,16.045,122.259303]
["bitfinex","SOLUSD",1673517693708,20.0,16.058,16.045,122.259303]
["bitfinex","SOLUSD",1673517693920,46.71,16.057,16.045,122.259303]
["bitfinex","SOLUSD",1673517694118,20.0,16.056,16.045,122.259303]
["bitfinex","SOLUSD",1673517694746,20.0,16.058,16.046,0.96]
["bitfinex","SOLUSD",1673517694954,20.0,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673517696217,47.67,16.057,16.046,20.0]
["bitfinex","SOLUSD",1673517696541,20.0,16.056,16.046,20.0]
["bitfinex","SOLUSD",1673517697181,0.96,16.057,16.046,20.0]
["bitfinex","SOLUSD",1673517697486,0.96,16.057,16.045,122.259303]
["bitfinex","SOLUSD",1673517697680,17.96,16.057,16.045,122.259303]
["bitfinex","SOLUSD",1673517697891,66.72,16.056,16.045,122.259303]
["bitfinex","SOLUSD",1673517698320,17.96,16.055,16.045,122.259303]
["bitfinex","SOLUSD",1673517699486,0.96,16.055,16.045,122.259303]
["bitfinex","SOLUSD",1673517701491,46.72,16.054,16.045,122.259303]
["bitfinex","SOLUSD",1673517701907,0.96,16.055,16.045,122.259303]
["bitfinex","SOLUSD",1673517702441,20.0,16.056,16.045,122.259303]
["bitfinex","SOLUSD",1673517702653,51.0935538,16.057,16.045,122.259303]
["bitfinex","SOLUSD",1673517702835,66.72,16.056,16.045,122.259303]
["bitfinex","SOLUSD",1673517703046,117.8135538,16.056,16.045,122.259303]
["bitfinex","SOLUSD",1673517703695,20.0,16.054,16.045,122.259303]
["bitfinex","SOLUSD",1673517703910,20.0,16.054,16.045,86.131903]
["bitfinex","SOLUSD",1673517703911,64.68,16.053,16.045,86.131903]
["bitfinex","SOLUSD",1673517704121,20.0,16.052,16.045,86.131903]
["bitfinex","SOLUSD",1673517704439,64.69,16.051,16.045,86.131903]
["bitfinex","SOLUSD",1673517704636,20.0,16.05,16.045,86.131903]
["bitfinex","SOLUSD",1673517704856,46.74,16.049,16.045,86.131903]
["bitfinex","SOLUSD",1673517705053,20.0,16.048,16.045,86.131903]
["bitfinex","SOLUSD",1673517705268,46.74,16.047,16.045,86.131903]
["bitfinex","SOLUSD",1673517705475,46.74,16.047,16.045,55.340503]
["bitfinex","SOLUSD",1673517705679,20.0,16.046,16.045,55.340503]
["bitfinex","SOLUSD",1673517705897,66.74,16.046,16.045,55.340503]
["bitfinex","SOLUSD",1673517706104,84.7,16.046,16.045,55.340503]
["bitfinex","SOLUSD",1673517706316,67.7,16.046,16.045,55.340503]
["bitfinex","SOLUSD",1673517707366,67.7,16.046,16.045,54.903103]
["bitfinex","SOLUSD",1673517707572,20.0,16.045,16.03,20.83833514]
["bitfinex","SOLUSD",1673517707790,47.71,16.044,16.03,20.83833514]
["bitfinex","SOLUSD",1673517707993,64.71,16.044,16.03,20.83833514]
["bitfinex","SOLUSD",1673517708734,47.71,16.044,16.03,20.83833514]
["bitfinex","SOLUSD",1673517708941,0.96,16.044,16.036,125.89917437]
["bitfinex","SOLUSD",1673517709152,46.75,16.043,16.036,125.89917437]
["bitfinex","SOLUSD",1673517710322,71.0935538,16.046,16.036,125.89917437]
["bitfinex","SOLUSD",1673517711046,46.75,16.045,16.036,125.89917437]
["bitfinex","SOLUSD",1673517711275,71.0935538,16.046,16.036,125.89917437]
["bitfinex","SOLUSD",1673517711491,20.0,16.046,16.036,125.89917437]
["bitfinex","SOLUSD",1673517711799,20.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673517711990,46.74,16.048,16.037,20.0]
["bitfinex","SOLUSD",1673517712202,20.0,16.047,16.037,20.0]
["bitfinex","SOLUSD",1673517712627,20.0,16.048,16.037,20.0]
["bitfinex","SOLUSD",1673517712939,51.0935538,16.048,16.037,20.0]
["bitfinex","SOLUSD",1673517713162,17.6,16.05,16.038,10.61113284]
["bitfinex","SOLUSD",1673517713373,17.6,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673517714208,46.74,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673517714424,17.6,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673517714739,17.6,16.05,16.036,125.89917437]
["bitfinex","SOLUSD",1673517714740,40.96,16.049,16.036,125.89917437]
["bitfinex","SOLUSD",1673517714932,46.74,16.048,16.036,125.89917437]
["bitfinex","SOLUSD",1673517715148,20.0,16.047,16.036,125.89917437]
["bitfinex","SOLUSD",1673517715362,64.7,16.046,16.036,125.89917437]
["bitfinex","SOLUSD",1673517715563,115.78298914,16.046,16.036,125.89917437]
["bitfinex","SOLUSD",1673517715889,20.0,16.059,16.036,125.89917437]
["bitfinex","SOLUSD",1673517716510,20.0,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673517716722,46.73,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673517717470,20.0,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673517717691,46.73,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673517718507,46.72,16.054,16.037,20.0]
["bitfinex","SOLUSD",1673517718837,17.0,16.053,16.038,110.048]
["bitfinex","SOLUSD",1673517719049,46.73,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673517719263,17.96,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673517719473,20.0,16.059,16.039,20.0]
["bitfinex","SOLUSD",1673517719474,46.73,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673517719667,46.72,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673517719878,63.72,16.054,16.038,110.048]
["bitfinex","SOLUSD",1673517720509,63.72,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673517721143,63.72,16.054,16.038,110.048]
["bitfinex","SOLUSD",1673517721462,46.72,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673517722729,46.72,16.054,16.038,110.048]
["bitfinex","SOLUSD",1673517723150,17.96,16.053,16.038,110.048]
["bitfinex","SOLUSD",1673517723355,46.73,16.052,16.038,110.048]
["bitfinex","SOLUSD",1673517723775,0.96,16.051,16.038,110.048]
["bitfinex","SOLUSD",1673517723985,46.73,16.05,16.038,110.048]
["bitfinex","SOLUSD",1673517725369,0.96,16.049,16.038,110.048]
["bitfinex","SOLUSD",1673517726607,0.96,16.049,16.036,125.89917437]
["bitfinex","SOLUSD",1673517726939,46.74,16.048,16.036,125.89917437]
["bitfinex","SOLUSD",1673517727138,37.0,16.047,16.036,125.89917437]
["bitfinex","SOLUSD",1673517727357,47.7,16.046,16.036,125.89917437]
["bitfinex","SOLUSD",1673517727973,46.74,16.046,16.036,125.89917437]
["bitfinex","SOLUSD",1673517728185,20.0,16.047,16.036,125.89917437]
["bitfinex","SOLUSD",1673517728393,46.74,16.049,16.036,125.89917437]
["bitfinex","SOLUSD",1673517728394,20.0,16.048,16.036,125.89917437]
["bitfinex","SOLUSD",1673517728713,46.74,16.047,16.036,125.89917437]
["bitfinex","SOLUSD",1673517729036,20.0,16.046,16.036,125.89917437]
["bitfinex","SOLUSD",1673517729651,66.74,16.047,16.036,125.89917437]
["bitfinex","SOLUSD",1673517729861,0.96,16.046,16.036,125.89917437]
["bitfinex","SOLUSD",1673517730076,46.75,16.045,16.036,125.89917437]
["bitfinex","SOLUSD",1673517730309,0.96,16.044,16.036,125.89917437]
["bitfinex","SOLUSD",1673517730494,46.75,16.043,16.036,125.89917437]
["bitfinex","SOLUSD",1673517730909,65.89496728,16.043,16.036,125.89917437]
["bitfinex","SOLUSD",1673517731134,19.14496728,16.042,16.036,125.89917437]
["bitfinex","SOLUSD",1673517731344,46.76,16.041,16.036,125.89917437]
["bitfinex","SOLUSD",1673517731560,46.75,16.043,16.036,125.89917437]
["bitfinex","SOLUSD",1673517731968,19.14496728,16.044,16.036,125.89917437]
["bitfinex","SOLUSD",1673517732179,46.75,16.045,16.036,125.89917437]
["bitfinex","SOLUSD",1673517732502,46.74,16.046,16.036,125.89917437]
["bitfinex","SOLUSD",1673517732709,19.14496728,16.045,16.036,125.89917437]
["bitfinex","SOLUSD",1673517732911,46.75,16.044,16.036,125.89917437]
["bitfinex","SOLUSD",1673517733327,65.89496728,16.044,16.036,125.89917437]
["bitfinex","SOLUSD",1673517733536,20.0,16.043,16.036,125.89917437]
["bitfinex","SOLUSD",1673517733852,46.76,16.042,16.036,125.89917437]
["bitfinex","SOLUSD",1673517734509,20.0,16.04,16.036,125.89917437]
["bitfinex","SOLUSD",1673517734689,83.77,16.039,16.036,125.89917437]
["bitfinex","SOLUSD",1673517734906,102.91496728,16.039,16.036,125.89917437]
["bitfinex","SOLUSD",1673517735123,83.77,16.039,16.036,125.89917437]
["bitfinex","SOLUSD",1673517735335,39.14496728,16.038,16.03,0.83833514]
["bitfinex","SOLUSD",1673517735546,46.77,16.037,16.03,0.83833514]
["bitfinex","SOLUSD",1673517735765,37.0,16.036,16.03,0.83833514]
["bitfinex","SOLUSD",1673517736076,46.78,16.035,16.03,0.83833514]
["bitfinex","SOLUSD",1673517736289,20.0,16.033,16.021,24.944149]
["bitfinex","SOLUSD",1673517736501,88.45,16.03,16.021,24.944149]
["bitfinex","SOLUSD",1673517736696,67.75,16.029,16.021,24.944149]
["bitfinex","SOLUSD",1673517736907,20.0,16.027,16.013,62.037449]
["bitfinex","SOLUSD",1673517737130,66.8,16.026,16.013,62.037449]
["bitfinex","SOLUSD",1673517737442,43.42648314,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673517737656,20.0,16.033,16.014,21.22226568]
["bitfinex","SOLUSD",1673517737974,20.0,16.031,16.012,20.0]
["bitfinex","SOLUSD",1673517738159,64.39,16.03,16.011,23.2233]
["bitfinex","SOLUSD",1673517738370,20.0,16.029,16.011,23.2233]
["bitfinex","SOLUSD",1673517738596,46.8,16.028,16.011,23.2233]
["bitfinex","SOLUSD",1673517738804,46.8,16.028,16.012,1.92]
["bitfinex","SOLUSD",1673517739026,20.0,16.027,16.012,0.96]
["bitfinex","SOLUSD",1673517739250,66.8,16.026,16.012,0.96]
["bitfinex","SOLUSD",1673517739443,66.8,16.026,16.011,23.2233]
["bitfinex","SOLUSD",1673517739663,0.96,16.025,16.011,23.2233]
["bitfinex","SOLUSD",1673517739843,46.81,16.024,16.011,23.2233]
["bitfinex","SOLUSD",1673517740055,46.81,16.025,16.009,24.964796]
["bitfinex","SOLUSD",1673517740260,43.42648314,16.033,16.01,264.88]
["bitfinex","SOLUSD",1673517740579,285.50181682,16.053,16.02,88.3]
["bitfinex","SOLUSD",1673517740913,35.27,16.05,16.021,54.53136933]
["bitfinex","SOLUSD",1673517741225,46.74,16.049,16.021,97.87916639]
["bitfinex","SOLUSD",1673517741431,20.0,16.048,16.022,20.96]
["bitfinex","SOLUSD",1673517741646,46.74,16.047,16.023,20.96]
["bitfinex","SOLUSD",1673517741967,20.0,16.046,16.024,0.96]
["bitfinex","SOLUSD",1673517742157,46.75,16.045,16.024,0.96]
["bitfinex","SOLUSD",1673517742488,46.75,16.045,16.025,20.96]
["bitfinex","SOLUSD",1673517742799,17.65,16.04,16.01,108.34]
["bitfinex","SOLUSD",1673517743022,66.77,16.039,16.021,119.8799]
["bitfinex","SOLUSD",1673517743199,66.77,16.039,16.017,10.61113284]
["bitfinex","SOLUSD",1673517743415,66.77,16.039,16.018,119.8799]
["bitfinex","SOLUSD",1673517743847,20.0,16.038,16.018,119.8799]
["bitfinex","SOLUSD",1673517744064,67.73,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673517744386,46.77,16.037,16.02,18.61]
["bitfinex","SOLUSD",1673517744569,46.77,16.039,16.021,26.3]
["bitfinex","SOLUSD",1673517744779,20.0,16.038,16.022,20.96]
["bitfinex","SOLUSD",1673517745011,46.77,16.037,16.022,20.96]
["bitfinex","SOLUSD",1673517745207,20.0,16.036,16.022,20.96]
["bitfinex","SOLUSD",1673517745616,20.0,16.036,16.023,10.61113284]
["bitfinex","SOLUSD",1673517745828,46.77,16.039,16.024,0.96]
["bitfinex","SOLUSD",1673517745829,20.0,16.038,16.024,0.96]
["bitfinex","SOLUSD",1673517746050,46.77,16.037,16.024,0.96]
["bitfinex","SOLUSD",1673517746265,46.77,16.037,16.023,0.96]
["bitfinex","SOLUSD",1673517746266,20.0,16.036,16.023,0.96]
["bitfinex","SOLUSD",1673517746887,20.0,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673517747093,46.77,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673517747305,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673517747615,20.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673517748148,46.78,16.035,16.02,141.5959]
["bitfinex","SOLUSD",1673517748358,46.78,16.035,16.02,115.3759]
["bitfinex","SOLUSD",1673517748775,46.78,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673517749316,20.0,16.036,16.021,46.22]
["bitfinex","SOLUSD",1673517749754,20.0,16.036,16.022,0.96]
["bitfinex","SOLUSD",1673517750052,20.0,16.036,16.021,46.22]
["bitfinex","SOLUSD",1673517750262,46.78,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673517750476,47.74,16.035,16.02,115.3759]
["bitfinex","SOLUSD",1673517751420,20.0,16.034,16.02,115.3759]
["bitfinex","SOLUSD",1673517751631,46.78,16.033,16.02,115.3759]
["bitfinex","SOLUSD",1673517752157,0.96,16.032,16.02,115.3759]
["bitfinex","SOLUSD",1673517752476,46.78,16.033,16.02,115.3759]
["bitfinex","SOLUSD",1673517752675,46.78,16.035,16.02,115.3759]
["bitfinex","SOLUSD",1673517753941,0.96,16.034,16.02,115.3759]
["bitfinex","SOLUSD",1673517754135,46.78,16.033,16.02,115.3759]
["bitfinex","SOLUSD",1673517754550,20.0,16.034,16.02,115.3759]
["bitfinex","SOLUSD",1673517754768,46.78,16.035,16.02,115.3759]
["bitfinex","SOLUSD",1673517754769,47.74,16.033,16.02,115.3759]
["bitfinex","SOLUSD",1673517754992,0.96,16.033,16.02,115.3759]
["bitfinex","SOLUSD",1673517755198,46.79,16.032,16.02,115.3759]
["bitfinex","SOLUSD",1673517755406,46.78,16.035,16.02,115.3759]
["bitfinex","SOLUSD",1673517755736,46.78,16.035,16.021,20.96]
["bitfinex","SOLUSD",1673517757937,20.0,16.036,16.022,0.96]
["bitfinex","SOLUSD",1673517758276,20.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673517758567,20.0,16.037,16.024,0.96]
["bitfinex","SOLUSD",1673517759091,20.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673517759406,20.0,16.038,16.024,1.92]
["bitfinex","SOLUSD",1673517759624,46.77,16.037,16.021,46.32]
["bitfinex","SOLUSD",1673517759938,46.77,16.037,16.021,26.32]
["bitfinex","SOLUSD",1673517760142,20.0,16.035,16.02,115.3759]
["bitfinex","SOLUSD",1673517760334,46.78,16.034,16.02,115.3759]
["bitfinex","SOLUSD",1673517762563,20.0,16.034,16.02,115.3759]
["bitfinex","SOLUSD",1673517762775,46.78,16.033,16.02,115.3759]
["bitfinex","SOLUSD",1673517763934,165.3022,16.035,16.02,115.3759]
["bitfinex","SOLUSD",1673517765409,165.3022,16.035,16.021,21.92]
["bitfinex","SOLUSD",1673517765720,165.3022,16.035,16.021,20.96]
["bitfinex","SOLUSD",1673517766033,165.3022,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673517767066,46.78,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673517771371,46.78,16.035,16.02,135.3759]
["bitfinex","SOLUSD",1673517771581,46.78,16.035,16.02,115.3759]
["bitfinex","SOLUSD",1673517772318,20.0,16.036,16.021,26.35]
["bitfinex","SOLUSD",1673517772548,46.78,16.035,16.02,115.3759]
["bitfinex","SOLUSD",1673517772760,46.77,16.036,16.02,115.3759]
["bitfinex","SOLUSD",1673517772971,20.0,16.035,16.02,115.3759]
["bitfinex","SOLUSD",1673517773184,46.78,16.034,16.02,115.3759]
["bitfinex","SOLUSD",1673517773386,20.0,16.032,16.02,115.3759]
["bitfinex","SOLUSD",1673517773596,46.79,16.031,16.02,115.3759]
["bitfinex","SOLUSD",1673517774568,46.79,16.031,16.015,144.7377]
["bitfinex","SOLUSD",1673517774756,0.96,16.03,16.015,144.7377]
["bitfinex","SOLUSD",1673517777702,46.79,16.031,16.016,0.96]
["bitfinex","SOLUSD",1673517777912,46.78,16.034,16.017,0.96]
["bitfinex","SOLUSD",1673517778133,20.0,16.033,16.016,20.0]
["bitfinex","SOLUSD",1673517778346,26.55,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673517778530,66.79,16.029,16.011,112.2918]
["bitfinex","SOLUSD",1673517778950,20.0,16.028,16.011,112.2918]
["bitfinex","SOLUSD",1673517779165,66.8,16.027,16.011,112.2918]
["bitfinex","SOLUSD",1673517779919,20.0,16.027,16.012,21.92]
["bitfinex","SOLUSD",1673517780219,46.78,16.034,16.012,59.04113284]
["bitfinex","SOLUSD",1673517780430,46.78,16.034,16.013,10.61113284]
["bitfinex","SOLUSD",1673517780658,46.77,16.036,16.014,27.46]
["bitfinex","SOLUSD",1673517780853,46.77,16.036,16.015,20.0]
["bitfinex","SOLUSD",1673517781066,46.77,16.036,16.016,27.46]
["bitfinex","SOLUSD",1673517781280,46.77,16.036,16.017,117.6062]
["bitfinex","SOLUSD",1673517781505,65.91496728,16.036,16.018,26.5]
["bitfinex","SOLUSD",1673517781713,65.91496728,16.036,16.017,144.1062]
["bitfinex","SOLUSD",1673517781911,20.0,16.035,16.017,144.1062]
["bitfinex","SOLUSD",1673517782122,46.78,16.034,16.017,117.6062]
["bitfinex","SOLUSD",1673517782343,20.96,16.033,16.017,117.6062]
["bitfinex","SOLUSD",1673517782554,46.79,16.032,16.017,116.6462]
["bitfinex","SOLUSD",1673517783078,0.96,16.031,16.017,116.6462]
["bitfinex","SOLUSD",1673517783908,46.79,16.03,16.017,116.6462]
["bitfinex","SOLUSD",1673517785175,0.96,16.031,16.017,116.6462]
["bitfinex","SOLUSD",1673517786972,73.34,16.03,16.017,116.6462]
["bitfinex","SOLUSD",1673517787275,26.55,16.03,16.017,116.6462]
["bitfinex","SOLUSD",1673517787703,46.79,16.032,16.018,20.96]
["bitfinex","SOLUSD",1673517788119,46.79,16.032,16.019,0.96]
["bitfinex","SOLUSD",1673517789156,46.78,16.034,16.019,0.96]
["bitfinex","SOLUSD",1673517789373,46.78,16.034,16.018,20.96]
["bitfinex","SOLUSD",1673517789581,0.96,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673517789787,46.79,16.032,16.017,116.6462]
["bitfinex","SOLUSD",1673517790227,26.55,16.03,16.013,26.39]
["bitfinex","SOLUSD",1673517790421,86.79,16.029,16.011,158.6918]
["bitfinex","SOLUSD",1673517791280,86.79,16.029,16.013,0.96]
["bitfinex","SOLUSD",1673517791690,105.93496728,16.029,16.011,138.6918]
["bitfinex","SOLUSD",1673517792011,105.93496728,16.029,16.011,112.2918]
["bitfinex","SOLUSD",1673517793351,17.96,16.028,16.011,112.2918]
["bitfinex","SOLUSD",1673517793566,20.0,16.026,16.011,112.2918]
["bitfinex","SOLUSD",1673517793795,46.81,16.025,16.011,112.2918]
["bitfinex","SOLUSD",1673517794016,46.81,16.025,16.007,119.2279]
["bitfinex","SOLUSD",1673517794197,20.0,16.023,16.007,119.2279]
["bitfinex","SOLUSD",1673517794408,26.32,16.02,16.002,88.87513284]
["bitfinex","SOLUSD",1673517794619,26.41,16.01,16.0,41.58633084]
["bitfinex","SOLUSD",1673517794840,84.81,16.009,16.0,41.58633084]
["bitfinex","SOLUSD",1673517795062,66.85,16.009,16.0,41.58633084]
["bitfinex","SOLUSD",1673517795265,85.99496728,16.009,16.0,41.58633084]
["bitfinex","SOLUSD",1673517795678,20.96,16.008,16.0,41.58633084]
["bitfinex","SOLUSD",1673517795889,66.86,16.007,16.0,41.58633084]
["bitfinex","SOLUSD",1673517796423,20.0,16.006,15.994,75.7816191]
["bitfinex","SOLUSD",1673517796731,46.86,16.005,15.994,75.7816191]
["bitfinex","SOLUSD",1673517796939,46.86,16.006,15.994,75.7816191]
["bitfinex","SOLUSD",1673517797154,26.68,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673517797367,19.14496728,16.006,15.994,75.7816191]
["bitfinex","SOLUSD",1673517797591,133.01,16.01,15.994,75.7816191]
["bitfinex","SOLUSD",1673517797894,85.99496728,16.009,15.994,75.7816191]
["bitfinex","SOLUSD",1673517798332,19.14496728,16.008,15.994,75.7816191]
["bitfinex","SOLUSD",1673517798635,20.0,16.006,15.994,75.7816191]
["bitfinex","SOLUSD",1673517798830,46.86,16.005,15.994,75.7816191]
["bitfinex","SOLUSD",1673517800091,20.0,16.007,15.994,75.7816191]
["bitfinex","SOLUSD",1673517800300,46.85,16.009,15.995,1.92]
["bitfinex","SOLUSD",1673517800506,46.84,16.013,15.995,28.87]
["bitfinex","SOLUSD",1673517800714,19.14496728,16.015,15.999,0.31252]
["bitfinex","SOLUSD",1673517800935,46.84,16.014,15.999,0.31252]
["bitfinex","SOLUSD",1673517801153,65.98496728,16.014,15.999,0.31252]
["bitfinex","SOLUSD",1673517801361,26.41,16.01,15.999,0.31252]
["bitfinex","SOLUSD",1673517801558,46.85,16.009,15.999,0.31252]
["bitfinex","SOLUSD",1673517801770,20.0,16.008,15.999,0.31252]
["bitfinex","SOLUSD",1673517802099,46.86,16.007,15.999,0.31252]
["bitfinex","SOLUSD",1673517802310,66.00496728,16.007,15.999,0.31252]
["bitfinex","SOLUSD",1673517802626,20.0,16.005,15.999,0.31252]
["bitfinex","SOLUSD",1673517802938,66.01496728,16.004,15.999,0.31252]
["bitfinex","SOLUSD",1673517803153,17.0,16.003,15.999,0.31252]
["bitfinex","SOLUSD",1673517803347,46.87,16.002,15.999,0.31252]
["bitfinex","SOLUSD",1673517803558,20.0,16.001,15.999,0.31252]
["bitfinex","SOLUSD",1673517803767,47.84,16.0,15.999,0.31252]
["bitfinex","SOLUSD",1673517804097,20.0,15.999,15.994,35.7816191]
["bitfinex","SOLUSD",1673517804412,46.89,15.998,15.994,35.7816191]
["bitfinex","SOLUSD",1673517804628,20.0,15.996,15.994,35.7816191]
["bitfinex","SOLUSD",1673517804830,47.85,15.995,15.994,4.6856191]
["bitfinex","SOLUSD",1673517805047,20.0,15.994,15.985,24.999658]
["bitfinex","SOLUSD",1673517805246,46.9,15.993,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517806610,46.89,15.995,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517807033,46.89,15.996,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517807351,133.0,16.01,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517807573,159.182,16.009,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517807773,38.28993456,16.007,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517807983,46.87,16.004,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517808395,20.0,16.003,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517808598,46.87,16.002,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517808825,26.43,16.0,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517809024,46.88,15.999,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517809442,19.14496728,15.998,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517809655,67.85,15.997,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517810095,86.99496728,15.997,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517810407,20.0,15.996,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517810726,46.89,15.995,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517810907,20.0,15.994,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517811117,46.9,15.993,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517811539,20.0,15.992,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517811767,86.04496728,15.992,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517811984,103.04496728,15.992,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517812597,123.04496728,15.992,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517812813,103.9,15.992,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517813347,128.34244728,15.992,15.991,6.64e-05]
["bitfinex","SOLUSD",1673517813765,20.0,15.991,15.979,25.007148]
["bitfinex","SOLUSD",1673517813965,20.0,15.989,15.963,70.067948]
["bitfinex","SOLUSD",1673517814170,26.58,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673517814376,46.94,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673517814708,20.0,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673517815024,46.94,15.979,15.964,62.0332496]
["bitfinex","SOLUSD",1673517815235,46.94,15.979,15.963,37.1011976]
["bitfinex","SOLUSD",1673517815429,46.94,15.979,15.961,20.0]
["bitfinex","SOLUSD",1673517815640,46.94,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673517815849,46.94,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673517816814,20.0,15.987,15.964,20.0]
["bitfinex","SOLUSD",1673517817025,20.0,15.988,15.964,20.0]
["bitfinex","SOLUSD",1673517817215,280.21098195,16.006,15.97,132.86]
["bitfinex","SOLUSD",1673517817216,133.07,16.0,15.97,132.86]
["bitfinex","SOLUSD",1673517817424,20.0,15.992,15.972,20.0]
["bitfinex","SOLUSD",1673517817737,20.0,15.992,15.968,115.8432]
["bitfinex","SOLUSD",1673517817738,132.7,15.99,15.968,115.8432]
["bitfinex","SOLUSD",1673517817970,1464.23077419,15.989,15.968,115.8432]
["bitfinex","SOLUSD",1673517818378,1483.37574147,15.989,15.969,20.96]
["bitfinex","SOLUSD",1673517818589,1304.38813465,15.988,15.969,20.96]
["bitfinex","SOLUSD",1673517818787,1332.16316737,15.987,15.97,0.96]
["bitfinex","SOLUSD",1673517819226,1265.24316737,15.987,15.971,0.96]
["bitfinex","SOLUSD",1673517819425,1265.24316737,15.987,15.972,20.96]
["bitfinex","SOLUSD",1673517819630,26.68,15.99,15.973,20.0]
["bitfinex","SOLUSD",1673517819843,26.7,15.99,15.974,0.96]
["bitfinex","SOLUSD",1673517820488,26.7,15.99,15.974,20.96]
["bitfinex","SOLUSD",1673517821219,46.89,15.997,15.975,0.96]
["bitfinex","SOLUSD",1673517821444,46.89,15.997,15.976,0.96]
["bitfinex","SOLUSD",1673517822149,66.03496728,15.997,15.974,20.0]
["bitfinex","SOLUSD",1673517822364,20.0,15.996,15.975,0.96]
["bitfinex","SOLUSD",1673517822583,46.89,15.995,15.975,1.92]
["bitfinex","SOLUSD",1673517822795,46.89,15.995,15.975,0.96]
["bitfinex","SOLUSD",1673517823020,26.57,15.99,15.973,40.0]
["bitfinex","SOLUSD",1673517823199,26.57,15.99,15.973,20.0]
["bitfinex","SOLUSD",1673517823538,46.91,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673517823935,20.0,15.988,15.96,211.9719]
["bitfinex","SOLUSD",1673517824145,84.88,15.987,15.966,111.0534]
["bitfinex","SOLUSD",1673517824377,20.0,15.986,15.966,111.0534]
["bitfinex","SOLUSD",1673517824586,46.92,15.985,15.966,111.0534]
["bitfinex","SOLUSD",1673517824795,20.96,15.984,15.966,111.0534]
["bitfinex","SOLUSD",1673517825115,46.93,15.983,15.966,111.0534]
["bitfinex","SOLUSD",1673517825433,20.0,15.982,15.966,111.0534]
["bitfinex","SOLUSD",1673517825623,46.93,15.981,15.966,111.0534]
["bitfinex","SOLUSD",1673517826353,46.93,15.983,15.966,111.0534]
["bitfinex","SOLUSD",1673517827205,20.0,15.982,15.966,111.0534]
["bitfinex","SOLUSD",1673517827402,46.93,15.981,15.966,111.0534]
["bitfinex","SOLUSD",1673517827611,46.93,15.983,15.966,111.0534]
["bitfinex","SOLUSD",1673517827847,46.92,15.985,15.967,20.0]
["bitfinex","SOLUSD",1673517828356,39.14496728,15.987,15.967,20.0]
["bitfinex","SOLUSD",1673517828357,20.0,15.984,15.967,20.0]
["bitfinex","SOLUSD",1673517828564,46.93,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673517828776,46.92,15.986,15.967,20.0]
["bitfinex","SOLUSD",1673517829313,46.92,15.986,15.968,0.96]
["bitfinex","SOLUSD",1673517830559,46.92,15.986,15.968,110.9246]
["bitfinex","SOLUSD",1673517830770,46.92,15.986,15.968,109.9646]
["bitfinex","SOLUSD",1673517830981,46.92,15.986,15.969,20.0]
["bitfinex","SOLUSD",1673517831202,46.92,15.986,15.97,0.96]
["bitfinex","SOLUSD",1673517831732,46.92,15.986,15.968,109.9646]
["bitfinex","SOLUSD",1673517831919,46.92,15.986,15.969,0.96]
["bitfinex","SOLUSD",1673517832130,46.92,15.986,15.968,109.9646]
["bitfinex","SOLUSD",1673517832340,46.92,15.986,15.969,21.92]
["bitfinex","SOLUSD",1673517832996,46.92,15.986,15.969,1.92]
["bitfinex","SOLUSD",1673517833199,0.96,15.985,15.968,109.9646]
["bitfinex","SOLUSD",1673517833416,46.93,15.984,15.968,109.9646]
["bitfinex","SOLUSD",1673517833626,20.0,15.983,15.953,206.7]
["bitfinex","SOLUSD",1673517833830,26.7,15.98,15.961,115.8006]
["bitfinex","SOLUSD",1673517834145,83.94,15.979,15.961,115.8006]
["bitfinex","SOLUSD",1673517834357,20.96,15.978,15.961,115.8006]
["bitfinex","SOLUSD",1673517834568,66.95,15.977,15.961,115.8006]
["bitfinex","SOLUSD",1673517834965,20.0,15.977,15.961,115.8006]
["bitfinex","SOLUSD",1673517835174,46.94,15.98,15.962,20.0]
["bitfinex","SOLUSD",1673517835404,46.93,15.981,15.963,1.92]
["bitfinex","SOLUSD",1673517835597,19.14496728,15.985,15.963,1.92]
["bitfinex","SOLUSD",1673517835808,46.93,15.984,15.963,1.92]
["bitfinex","SOLUSD",1673517836439,46.93,15.984,15.963,21.92]
["bitfinex","SOLUSD",1673517837078,46.92,15.986,15.97,26.58]
["bitfinex","SOLUSD",1673517837278,1265.24316737,15.988,15.97,26.58]
["bitfinex","SOLUSD",1673517837279,20.0,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673517837501,1265.24316737,15.988,15.971,50.98443563]
["bitfinex","SOLUSD",1673517837708,1265.24316737,15.988,15.972,30.98443563]
["bitfinex","SOLUSD",1673517837925,1312.13316737,15.996,15.973,25.242]
["bitfinex","SOLUSD",1673517838240,20.0,15.995,15.974,20.96]
["bitfinex","SOLUSD",1673517838428,46.9,15.994,15.975,8.793]
["bitfinex","SOLUSD",1673517838646,46.9,15.994,15.975,18.81743563]
["bitfinex","SOLUSD",1673517838872,20.0,15.993,15.976,1.92]
["bitfinex","SOLUSD",1673517839065,46.9,15.992,15.976,1.92]
["bitfinex","SOLUSD",1673517839507,46.9,15.992,15.977,10.02443563]
["bitfinex","SOLUSD",1673517839704,46.89,15.995,15.98,26.58]
["bitfinex","SOLUSD",1673517840558,46.89,15.995,15.981,20.96]
["bitfinex","SOLUSD",1673517840974,46.89,15.995,15.981,0.96]
["bitfinex","SOLUSD",1673517841190,46.89,15.996,15.981,0.96]
["bitfinex","SOLUSD",1673517841377,1265.24316737,16.007,15.982,0.96]
["bitfinex","SOLUSD",1673517841378,46.88,15.999,15.982,0.96]
["bitfinex","SOLUSD",1673517841588,20.0,15.998,15.982,0.96]
["bitfinex","SOLUSD",1673517841812,46.89,15.997,15.982,0.96]
["bitfinex","SOLUSD",1673517842342,46.89,15.997,15.981,10.02443563]
["bitfinex","SOLUSD",1673517842554,46.89,15.997,15.978,113.8158]
["bitfinex","SOLUSD",1673517842762,20.0,15.996,15.979,20.96]
["bitfinex","SOLUSD",1673517843078,46.89,15.997,15.979,20.96]
["bitfinex","SOLUSD",1673517843079,46.89,15.995,15.98,26.45]
["bitfinex","SOLUSD",1673517843395,46.89,15.997,15.981,1.92]
["bitfinex","SOLUSD",1673517843605,46.89,15.997,15.98,26.45]
["bitfinex","SOLUSD",1673517843811,20.96,15.996,15.98,26.45]
["bitfinex","SOLUSD",1673517844015,46.89,15.995,15.98,26.45]
["bitfinex","SOLUSD",1673517844846,46.89,15.997,15.98,26.45]
["bitfinex","SOLUSD",1673517845898,46.89,15.997,15.981,0.96]
["bitfinex","SOLUSD",1673517846325,46.89,15.997,15.98,0.96]
["bitfinex","SOLUSD",1673517847596,20.0,15.996,15.98,0.96]
["bitfinex","SOLUSD",1673517847803,46.89,15.995,15.978,113.8158]
["bitfinex","SOLUSD",1673517848123,20.0,15.994,15.978,113.8158]
["bitfinex","SOLUSD",1673517848345,46.9,15.993,15.978,113.8158]
["bitfinex","SOLUSD",1673517848534,20.0,15.992,15.978,113.8158]
["bitfinex","SOLUSD",1673517848745,46.91,15.991,15.978,113.8158]
["bitfinex","SOLUSD",1673517849180,46.91,15.991,15.973,20.0]
["bitfinex","SOLUSD",1673517849376,46.9,15.993,15.973,148.99603563]
["bitfinex","SOLUSD",1673517849699,26.57,15.99,15.973,118.9716]
["bitfinex","SOLUSD",1673517849913,66.91,15.989,15.968,119.4467]
["bitfinex","SOLUSD",1673517850103,20.0,15.988,15.97,118.9716]
["bitfinex","SOLUSD",1673517850314,46.92,15.987,15.97,118.9716]
["bitfinex","SOLUSD",1673517850534,46.92,15.987,15.97,128.99603563]
["bitfinex","SOLUSD",1673517851380,46.91,15.988,15.971,0.96]
["bitfinex","SOLUSD",1673517851580,20.0,15.987,15.972,0.96]
["bitfinex","SOLUSD",1673517851795,46.92,15.986,15.973,0.96]
["bitfinex","SOLUSD",1673517852021,46.92,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673517853380,46.92,15.986,15.97,128.99603563]
["bitfinex","SOLUSD",1673517853593,46.92,15.986,15.971,0.96]
["bitfinex","SOLUSD",1673517854015,46.92,15.986,15.97,118.9716]
["bitfinex","SOLUSD",1673517854858,46.92,15.986,15.971,30.02443563]
["bitfinex","SOLUSD",1673517855074,46.92,15.986,15.972,0.96]
["bitfinex","SOLUSD",1673517855265,46.92,15.986,15.971,30.02443563]
["bitfinex","SOLUSD",1673517855475,46.92,15.986,15.97,118.9716]
["bitfinex","SOLUSD",1673517857274,46.92,15.986,15.971,0.96]
["bitfinex","SOLUSD",1673517857484,46.92,15.986,15.971,20.96]
["bitfinex","SOLUSD",1673517858009,46.9,15.993,15.972,12.62843563]
["bitfinex","SOLUSD",1673517858223,46.89,15.995,15.973,20.96]
["bitfinex","SOLUSD",1673517858538,46.89,15.995,15.974,5.527]
["bitfinex","SOLUSD",1673517858764,46.89,15.995,15.974,15.55143563]
["bitfinex","SOLUSD",1673517858940,46.89,15.995,15.976,20.0]
["bitfinex","SOLUSD",1673517859148,46.89,15.995,15.98,26.58]
["bitfinex","SOLUSD",1673517859490,46.88,15.999,15.981,0.96]
["bitfinex","SOLUSD",1673517859696,1271.89456737,16.007,15.981,0.96]
["bitfinex","SOLUSD",1673517859697,46.86,16.006,15.981,0.96]
["bitfinex","SOLUSD",1673517859910,46.86,16.006,15.982,1.66644674]
["bitfinex","SOLUSD",1673517860093,46.86,16.006,15.983,14.9]
["bitfinex","SOLUSD",1673517860425,20.0,16.005,15.984,20.96]
["bitfinex","SOLUSD",1673517860638,46.87,16.004,15.985,18.39]
["bitfinex","SOLUSD",1673517860953,20.0,16.005,15.986,0.96]
["bitfinex","SOLUSD",1673517861271,46.87,16.004,15.986,113.8678]
["bitfinex","SOLUSD",1673517862214,0.96,16.003,15.986,113.8678]
["bitfinex","SOLUSD",1673517862424,46.87,16.002,15.986,113.8678]
["bitfinex","SOLUSD",1673517864310,0.96,16.001,15.986,113.8678]
["bitfinex","SOLUSD",1673517864523,46.87,16.004,15.986,113.8678]
["bitfinex","SOLUSD",1673517864722,0.96,16.003,15.986,113.8678]
["bitfinex","SOLUSD",1673517864931,46.87,16.002,15.986,113.8678]
["bitfinex","SOLUSD",1673517865156,46.87,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673517865360,46.86,16.006,15.988,0.96]
["bitfinex","SOLUSD",1673517866196,46.86,16.006,15.988,14.22843563]
["bitfinex","SOLUSD",1673517866405,46.86,16.006,15.99,26.58]
["bitfinex","SOLUSD",1673517866619,46.86,16.006,15.991,0.96]
["bitfinex","SOLUSD",1673517866826,26.91,16.01,15.991,0.96]
["bitfinex","SOLUSD",1673517866827,46.85,16.01,15.992,7.966]
["bitfinex","SOLUSD",1673517867044,157.749,16.017,15.993,20.96]
["bitfinex","SOLUSD",1673517867264,157.749,16.017,15.994,30.18]
["bitfinex","SOLUSD",1673517867475,20.0,16.016,15.995,20.96]
["bitfinex","SOLUSD",1673517867679,157.749,16.017,15.996,116.8262]
["bitfinex","SOLUSD",1673517867680,46.84,16.015,15.996,116.8262]
["bitfinex","SOLUSD",1673517867893,20.0,16.015,15.997,21.92]
["bitfinex","SOLUSD",1673517868208,46.84,16.014,16.0,26.7]
["bitfinex","SOLUSD",1673517868402,46.83,16.016,16.001,0.96]
["bitfinex","SOLUSD",1673517868609,46.82,16.019,16.002,0.96]
["bitfinex","SOLUSD",1673517868820,46.82,16.019,16.002,10.02443563]
["bitfinex","SOLUSD",1673517869042,20.0,16.018,16.002,10.02443563]
["bitfinex","SOLUSD",1673517869252,46.83,16.017,16.0,26.7]
["bitfinex","SOLUSD",1673517869468,46.83,16.017,16.001,0.96]
["bitfinex","SOLUSD",1673517869683,46.83,16.017,16.001,20.96]
["bitfinex","SOLUSD",1673517869894,46.83,16.018,16.002,0.96]
["bitfinex","SOLUSD",1673517870085,20.0,16.017,16.001,20.96]
["bitfinex","SOLUSD",1673517870425,46.83,16.016,16.002,0.90519317]
["bitfinex","SOLUSD",1673517870844,46.83,16.016,16.003,0.96]
["bitfinex","SOLUSD",1673517871039,46.83,16.016,16.004,0.90519317]
["bitfinex","SOLUSD",1673517871446,46.83,16.016,16.003,0.96]
["bitfinex","SOLUSD",1673517871677,46.81,16.025,16.005,10.02443563]
["bitfinex","SOLUSD",1673517871896,20.0,16.027,16.007,20.0]
["bitfinex","SOLUSD",1673517872087,46.8,16.026,16.008,2.0501483]
["bitfinex","SOLUSD",1673517872815,46.8,16.026,16.01,1.0901483]
["bitfinex","SOLUSD",1673517873236,46.8,16.026,16.009,1.0901483]
["bitfinex","SOLUSD",1673517873446,46.8,16.026,16.008,1.0901483]
["bitfinex","SOLUSD",1673517873886,20.96,16.025,16.007,1.0901483]
["bitfinex","SOLUSD",1673517874202,46.81,16.024,16.007,1.0901483]
["bitfinex","SOLUSD",1673517874406,26.57,16.02,16.007,1.0901483]
["bitfinex","SOLUSD",1673517874613,20.0,16.018,16.002,111.4251]
["bitfinex","SOLUSD",1673517874815,66.83,16.017,16.0,26.7]
["bitfinex","SOLUSD",1673517875026,66.83,16.017,15.998,112.5509]
["bitfinex","SOLUSD",1673517875255,20.0,16.016,15.998,112.5509]
["bitfinex","SOLUSD",1673517875449,46.84,16.015,15.998,112.5509]
["bitfinex","SOLUSD",1673517875657,46.84,16.015,15.999,20.0]
["bitfinex","SOLUSD",1673517875867,20.0,16.015,15.999,20.0]
["bitfinex","SOLUSD",1673517876088,46.84,16.014,15.998,112.5509]
["bitfinex","SOLUSD",1673517876497,46.83,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673517877245,46.83,16.016,16.0,0.96]
["bitfinex","SOLUSD",1673517878082,46.83,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673517878291,502.9,16.03,16.002,20.0]
["bitfinex","SOLUSD",1673517878292,46.82,16.019,16.003,26.71]
["bitfinex","SOLUSD",1673517878495,46.81,16.025,16.003,36.73443563]
["bitfinex","SOLUSD",1673517878701,46.81,16.025,16.005,0.71770006]
["bitfinex","SOLUSD",1673517878910,46.81,16.025,16.007,0.72587808]
["bitfinex","SOLUSD",1673517879131,46.31,16.025,16.009,0.72587808]
["bitfinex","SOLUSD",1673517879330,46.31,16.025,16.01,1.92]
["bitfinex","SOLUSD",1673517879553,46.31,16.025,16.008,10.02443563]
["bitfinex","SOLUSD",1673517879764,46.31,16.025,16.009,0.96]
["bitfinex","SOLUSD",1673517879984,46.31,16.025,16.006,27.09]
["bitfinex","SOLUSD",1673517880202,46.31,16.025,16.003,116.8165]
["bitfinex","SOLUSD",1673517880388,46.31,16.025,16.005,0.96]
["bitfinex","SOLUSD",1673517880596,20.0,16.024,16.004,40.0]
["bitfinex","SOLUSD",1673517880934,47.77,16.023,16.005,20.71772835]
["bitfinex","SOLUSD",1673517881145,47.77,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673517881550,47.77,16.023,16.004,40.0]
["bitfinex","SOLUSD",1673517881757,47.77,16.023,16.005,1.6352182]
["bitfinex","SOLUSD",1673517882073,47.77,16.023,16.005,0.96]
["bitfinex","SOLUSD",1673517882724,26.7,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673517883034,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673517884386,0.96,16.018,16.002,110.791]
["bitfinex","SOLUSD",1673517884595,46.83,16.017,16.002,110.791]
["bitfinex","SOLUSD",1673517885672,20.0,16.016,16.0,112.2249]
["bitfinex","SOLUSD",1673517885887,47.8,16.015,15.996,10.02443563]
["bitfinex","SOLUSD",1673517886093,47.8,16.015,15.995,112.2249]
["bitfinex","SOLUSD",1673517886293,20.0,16.013,15.992,110.3723]
["bitfinex","SOLUSD",1673517886503,63.84,16.012,15.992,110.3723]
["bitfinex","SOLUSD",1673517886714,20.96,16.011,15.992,110.3723]
["bitfinex","SOLUSD",1673517887048,46.85,16.01,15.992,110.3723]
["bitfinex","SOLUSD",1673517887456,20.96,16.009,15.992,110.3723]
["bitfinex","SOLUSD",1673517887671,46.86,16.008,15.992,110.3723]
["bitfinex","SOLUSD",1673517888209,46.86,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673517888397,46.84,16.015,15.994,20.0]
["bitfinex","SOLUSD",1673517888725,20.0,16.014,15.993,40.0]
["bitfinex","SOLUSD",1673517888916,46.84,16.013,15.993,20.0]
["bitfinex","SOLUSD",1673517889130,46.84,16.013,15.992,110.3723]
["bitfinex","SOLUSD",1673517889131,40.0,16.012,15.992,110.3723]
["bitfinex","SOLUSD",1673517889337,158.9287,16.011,15.992,110.3723]
["bitfinex","SOLUSD",1673517889552,20.0,16.01,15.992,120.39673563]
["bitfinex","SOLUSD",1673517889775,46.85,16.009,15.993,30.02443563]
["bitfinex","SOLUSD",1673517889990,46.85,16.009,15.993,10.02443563]
["bitfinex","SOLUSD",1673517890301,20.0,16.008,15.992,110.3723]
["bitfinex","SOLUSD",1673517890517,46.86,16.007,15.992,110.3723]
["bitfinex","SOLUSD",1673517891759,46.86,16.007,15.993,0.96]
["bitfinex","SOLUSD",1673517891981,20.0,16.008,15.993,21.92]
["bitfinex","SOLUSD",1673517892189,46.86,16.007,15.993,21.92]
["bitfinex","SOLUSD",1673517892401,46.86,16.008,15.993,21.92]
["bitfinex","SOLUSD",1673517892598,20.0,16.007,15.993,31.94443563]
["bitfinex","SOLUSD",1673517893350,20.0,16.009,15.993,31.94443563]
["bitfinex","SOLUSD",1673517893561,46.86,16.008,15.993,31.94443563]
["bitfinex","SOLUSD",1673517893773,20.0,16.007,15.993,31.94443563]
["bitfinex","SOLUSD",1673517894504,20.0,16.009,15.993,30.02443563]
["bitfinex","SOLUSD",1673517894695,46.86,16.008,15.993,30.02443563]
["bitfinex","SOLUSD",1673517894907,20.0,16.007,15.993,30.02443563]
["bitfinex","SOLUSD",1673517895545,46.85,16.01,15.994,20.96]
["bitfinex","SOLUSD",1673517895749,112.0787,16.011,15.995,0.96]
["bitfinex","SOLUSD",1673517896187,46.83,16.016,15.996,0.96]
["bitfinex","SOLUSD",1673517896387,160.3451,16.016,15.996,10.98443563]
["bitfinex","SOLUSD",1673517896606,160.3451,16.016,15.997,17.40243563]
["bitfinex","SOLUSD",1673517897021,160.3451,16.016,15.998,10.02443563]
["bitfinex","SOLUSD",1673517897229,160.3451,16.016,15.999,20.96]
["bitfinex","SOLUSD",1673517897440,160.3451,16.016,16.0,112.5735]
["bitfinex","SOLUSD",1673517897655,160.3451,16.016,16.001,20.96]
["bitfinex","SOLUSD",1673517897875,160.3451,16.016,16.002,0.96]
["bitfinex","SOLUSD",1673517900276,160.3451,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673517900489,160.3451,16.016,16.0,132.5735]
["bitfinex","SOLUSD",1673517900704,160.3451,16.016,16.0,112.5735]
["bitfinex","SOLUSD",1673517901435,160.3451,16.016,15.998,111.4617]
["bitfinex","SOLUSD",1673517902587,160.3451,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673517903011,17.0,16.015,15.998,111.4617]
["bitfinex","SOLUSD",1673517903226,46.84,16.014,15.998,111.4617]
["bitfinex","SOLUSD",1673517905545,20.0,16.013,15.994,20.0]
["bitfinex","SOLUSD",1673517905865,63.84,16.012,15.994,20.0]
["bitfinex","SOLUSD",1673517906066,0.96,16.011,15.993,130.7968]
["bitfinex","SOLUSD",1673517906277,46.85,16.01,15.992,110.3723]
["bitfinex","SOLUSD",1673517906489,20.0,16.009,15.992,110.3723]
["bitfinex","SOLUSD",1673517906689,46.86,16.008,15.992,110.3723]
["bitfinex","SOLUSD",1673517906899,46.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673517907129,20.0,16.007,15.992,110.3723]
["bitfinex","SOLUSD",1673517907535,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673517907763,20.0,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673517908078,46.85,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673517908396,20.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673517908596,46.86,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673517908921,46.86,16.007,15.994,0.96]
["bitfinex","SOLUSD",1673517909123,20.0,16.008,15.994,0.96]
["bitfinex","SOLUSD",1673517909323,20.0,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673517909537,46.85,16.009,15.994,0.96]
["bitfinex","SOLUSD",1673517909748,20.0,16.008,15.994,0.96]
["bitfinex","SOLUSD",1673517909959,46.86,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673517910173,46.86,16.007,15.994,0.96]
["bitfinex","SOLUSD",1673517911941,165.99066803,16.016,15.994,0.96]
["bitfinex","SOLUSD",1673517911942,46.84,16.012,15.995,18.21543563]
["bitfinex","SOLUSD",1673517912154,46.84,16.012,15.996,0.96]
["bitfinex","SOLUSD",1673517912364,46.84,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673517913630,46.84,16.015,15.998,30.02443563]
["bitfinex","SOLUSD",1673517913844,46.84,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673517914041,46.84,16.015,15.998,30.02443563]
["bitfinex","SOLUSD",1673517914255,0.96,16.014,15.998,30.02443563]
["bitfinex","SOLUSD",1673517914487,46.84,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673517916061,0.96,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673517917545,0.96,16.014,15.998,29.426]
["bitfinex","SOLUSD",1673517917736,46.84,16.015,15.998,29.426]
["bitfinex","SOLUSD",1673517917932,141.3288,16.02,16.0,24.81]
["bitfinex","SOLUSD",1673517917933,46.82,16.019,16.0,24.81]
["bitfinex","SOLUSD",1673517918147,20.0,16.018,16.001,8.121]
["bitfinex","SOLUSD",1673517918352,46.83,16.017,16.002,0.96]
["bitfinex","SOLUSD",1673517918696,20.0,16.018,16.002,0.96]
["bitfinex","SOLUSD",1673517919122,46.83,16.017,16.002,0.96]
["bitfinex","SOLUSD",1673517919739,112.9167,16.021,16.003,20.0]
["bitfinex","SOLUSD",1673517919740,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673517919950,46.82,16.02,16.003,20.96]
["bitfinex","SOLUSD",1673517920171,46.82,16.02,16.004,138.1118]
["bitfinex","SOLUSD",1673517920698,46.82,16.02,16.005,20.96]
["bitfinex","SOLUSD",1673517921123,46.82,16.02,16.005,0.96]
["bitfinex","SOLUSD",1673517923748,46.82,16.02,16.005,20.96]
["bitfinex","SOLUSD",1673517924675,46.82,16.02,16.005,0.96]
["bitfinex","SOLUSD",1673517925220,46.82,16.02,16.006,0.96]
["bitfinex","SOLUSD",1673517926901,46.82,16.02,16.005,0.96]
["bitfinex","SOLUSD",1673517927102,40.96,16.019,16.003,10.02443563]
["bitfinex","SOLUSD",1673517927320,40.96,16.019,16.002,123.0791]
["bitfinex","SOLUSD",1673517927321,46.83,16.018,16.002,109.2991]
["bitfinex","SOLUSD",1673517927637,20.0,16.016,16.002,109.2991]
["bitfinex","SOLUSD",1673517927850,46.84,16.015,16.002,109.2991]
["bitfinex","SOLUSD",1673517931096,20.0,16.017,16.002,109.2991]
["bitfinex","SOLUSD",1673517931097,46.83,16.016,16.002,109.2991]
["bitfinex","SOLUSD",1673517931309,46.83,16.016,16.003,1.92]
["bitfinex","SOLUSD",1673517931517,46.83,16.016,16.002,109.2991]
["bitfinex","SOLUSD",1673517932051,46.83,16.016,16.003,21.92]
["bitfinex","SOLUSD",1673517932242,20.0,16.017,16.003,21.92]
["bitfinex","SOLUSD",1673517932455,20.0,16.017,16.002,109.2991]
["bitfinex","SOLUSD",1673517933431,20.0,16.017,16.003,0.96]
["bitfinex","SOLUSD",1673517933833,20.0,16.017,16.003,20.96]
["bitfinex","SOLUSD",1673517934271,20.0,16.018,16.003,20.96]
["bitfinex","SOLUSD",1673517934483,46.83,16.017,16.003,20.96]
["bitfinex","SOLUSD",1673517934678,20.0,16.016,16.003,20.96]
["bitfinex","SOLUSD",1673517935094,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673517935315,112.9167,16.021,16.006,1.92]
["bitfinex","SOLUSD",1673517936145,112.9167,16.021,16.005,132.6364]
["bitfinex","SOLUSD",1673517936352,26.48,16.02,16.005,112.6364]
["bitfinex","SOLUSD",1673517936562,46.82,16.019,16.005,112.6364]
["bitfinex","SOLUSD",1673517936994,73.3,16.02,16.005,112.6364]
["bitfinex","SOLUSD",1673517937526,20.0,16.019,16.005,112.6364]
["bitfinex","SOLUSD",1673517941199,20.0,16.018,15.99,152.77]
["bitfinex","SOLUSD",1673517941521,63.83,16.017,15.996,20.0]
["bitfinex","SOLUSD",1673517941716,20.0,16.016,15.996,20.0]
["bitfinex","SOLUSD",1673517941927,46.84,16.015,15.996,20.0]
["bitfinex","SOLUSD",1673517942570,46.84,16.015,15.997,10.98443563]
["bitfinex","SOLUSD",1673517942884,20.0,16.016,15.998,30.02443563]
["bitfinex","SOLUSD",1673517943517,20.0,16.016,15.999,0.96]
["bitfinex","SOLUSD",1673517943718,20.0,16.017,15.999,10.98443563]
["bitfinex","SOLUSD",1673517944256,20.0,16.017,16.0,10.02443563]
["bitfinex","SOLUSD",1673517944457,20.0,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673517944782,20.0,16.017,16.002,0.96]
["bitfinex","SOLUSD",1673517947090,46.83,16.016,16.002,0.96]
["bitfinex","SOLUSD",1673517948762,20.0,16.017,16.002,0.96]
["bitfinex","SOLUSD",1673517948976,20.0,16.018,16.002,0.96]
["bitfinex","SOLUSD",1673517949308,46.83,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673517949500,20.0,16.016,16.0,119.6623]
["bitfinex","SOLUSD",1673517949708,46.84,16.015,16.001,21.92]
["bitfinex","SOLUSD",1673517951819,46.84,16.015,16.001,0.96]
["bitfinex","SOLUSD",1673517952012,46.84,16.015,16.0,119.6623]
["bitfinex","SOLUSD",1673517954653,0.96,16.014,16.0,119.6623]
["bitfinex","SOLUSD",1673517954879,46.84,16.013,16.0,119.6623]
["bitfinex","SOLUSD",1673517955076,20.0,16.016,16.0,119.6623]
["bitfinex","SOLUSD",1673517955077,46.84,16.015,16.0,119.6623]
["bitfinex","SOLUSD",1673517956867,46.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673517957708,46.84,16.015,16.0,119.6623]
["bitfinex","SOLUSD",1673517959283,46.84,16.015,16.0,129.68673563]
["bitfinex","SOLUSD",1673517959498,20.0,16.016,16.0,129.68673563]
["bitfinex","SOLUSD",1673517959708,20.0,16.018,16.001,0.96]
["bitfinex","SOLUSD",1673517959923,20.0,16.018,16.001,20.96]
["bitfinex","SOLUSD",1673517962118,20.0,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673517962311,0.96,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673517962530,20.0,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673517962961,20.0,16.018,16.002,0.96]
["bitfinex","SOLUSD",1673517963165,20.0,16.018,16.003,0.96]
["bitfinex","SOLUSD",1673517964844,46.83,16.017,16.002,1.92]
["bitfinex","SOLUSD",1673517965052,20.0,16.016,16.002,1.92]
["bitfinex","SOLUSD",1673517965364,46.83,16.017,16.002,1.92]
["bitfinex","SOLUSD",1673517965692,46.8,16.028,16.003,79.83133753]
["bitfinex","SOLUSD",1673517965902,112.6666,16.025,16.004,20.96]
["bitfinex","SOLUSD",1673517966219,112.6666,16.025,16.007,1.75188222]
["bitfinex","SOLUSD",1673517966429,112.6666,16.025,16.009,1.75188222]
["bitfinex","SOLUSD",1673517966637,112.6666,16.025,16.011,1.75188222]
["bitfinex","SOLUSD",1673517966839,112.6666,16.025,16.009,1.75188222]
["bitfinex","SOLUSD",1673517967048,112.6666,16.025,16.011,1.75188222]
["bitfinex","SOLUSD",1673517967474,112.6666,16.025,16.01,17.74]
["bitfinex","SOLUSD",1673517967703,112.6666,16.025,16.011,2.71188222]
["bitfinex","SOLUSD",1673517967880,112.6666,16.025,16.011,22.71188222]
["bitfinex","SOLUSD",1673517968096,112.6666,16.025,16.011,21.75188222]
["bitfinex","SOLUSD",1673517968948,46.8,16.028,16.011,46.04188222]
["bitfinex","SOLUSD",1673517969157,46.79,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673517969381,46.79,16.029,16.014,21.75188222]
["bitfinex","SOLUSD",1673517970635,46.79,16.029,16.014,1.75188222]
["bitfinex","SOLUSD",1673517971036,46.79,16.029,16.014,11.77631785]
["bitfinex","SOLUSD",1673517971247,46.78,16.033,16.016,20.0]
["bitfinex","SOLUSD",1673517971489,46.78,16.033,16.017,2.74580669]
["bitfinex","SOLUSD",1673517972533,46.78,16.033,16.018,10.02443563]
["bitfinex","SOLUSD",1673517972749,66.77,16.037,16.018,43.37443563]
["bitfinex","SOLUSD",1673517972926,20.0,16.036,16.019,113.7757]
["bitfinex","SOLUSD",1673517973134,46.78,16.035,16.019,112.8157]
["bitfinex","SOLUSD",1673517973366,46.78,16.035,16.02,108.6195]
["bitfinex","SOLUSD",1673517973582,20.0,16.034,16.02,108.6195]
["bitfinex","SOLUSD",1673517973979,66.78,16.035,16.02,108.6195]
["bitfinex","SOLUSD",1673517974189,46.78,16.035,16.02,108.6195]
["bitfinex","SOLUSD",1673517974711,46.78,16.035,16.021,30.02443563]
["bitfinex","SOLUSD",1673517974923,66.77,16.036,16.021,30.98443563]
["bitfinex","SOLUSD",1673517975139,20.0,16.036,16.022,10.02443563]
["bitfinex","SOLUSD",1673517975469,20.0,16.036,16.023,0.96]
["bitfinex","SOLUSD",1673517976085,20.0,16.036,16.022,0.96]
["bitfinex","SOLUSD",1673517976296,20.0,16.036,16.023,0.96]
["bitfinex","SOLUSD",1673517977240,46.78,16.035,16.022,0.96]
["bitfinex","SOLUSD",1673517977892,20.0,16.036,16.023,0.96]
["bitfinex","SOLUSD",1673517978622,46.78,16.035,16.023,0.96]
["bitfinex","SOLUSD",1673517979263,46.78,16.035,16.022,0.96]
["bitfinex","SOLUSD",1673517980304,46.78,16.035,16.021,0.96]
["bitfinex","SOLUSD",1673517980717,46.78,16.035,16.021,20.96]
["bitfinex","SOLUSD",1673517981670,20.0,16.036,16.021,0.96]
["bitfinex","SOLUSD",1673517982097,20.0,16.034,16.02,108.6195]
["bitfinex","SOLUSD",1673517982294,46.78,16.033,16.02,108.6195]
["bitfinex","SOLUSD",1673517982511,20.0,16.032,16.02,108.6195]
["bitfinex","SOLUSD",1673517982711,46.79,16.031,16.02,108.6195]
["bitfinex","SOLUSD",1673517983883,46.79,16.031,16.019,112.8157]
["bitfinex","SOLUSD",1673517985882,46.78,16.033,16.019,112.8157]
["bitfinex","SOLUSD",1673517986201,20.0,16.032,16.019,112.8157]
["bitfinex","SOLUSD",1673517986393,17.69,16.03,16.013,20.0]
["bitfinex","SOLUSD",1673517986603,66.79,16.029,16.011,118.5251]
["bitfinex","SOLUSD",1673517986815,37.96,16.028,16.011,118.5251]
["bitfinex","SOLUSD",1673517987021,46.8,16.027,16.011,118.5251]
["bitfinex","SOLUSD",1673517987231,20.0,16.025,16.011,118.5251]
["bitfinex","SOLUSD",1673517987440,46.81,16.024,16.011,118.5251]
["bitfinex","SOLUSD",1673517988202,46.81,16.024,16.007,113.2369]
["bitfinex","SOLUSD",1673517988403,0.96,16.023,16.007,113.2369]
["bitfinex","SOLUSD",1673517988613,20.0,16.021,16.007,113.2369]
["bitfinex","SOLUSD",1673517990305,0.96,16.02,16.007,113.2369]
["bitfinex","SOLUSD",1673517990520,46.81,16.024,16.007,113.2369]
["bitfinex","SOLUSD",1673517990709,46.8,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673517990920,46.8,16.026,16.009,1.92]
["bitfinex","SOLUSD",1673517992814,0.96,16.025,16.009,1.92]
["bitfinex","SOLUSD",1673517993037,46.81,16.024,16.009,1.92]
["bitfinex","SOLUSD",1673517995979,46.81,16.024,16.007,113.2369]
["bitfinex","SOLUSD",1673517996381,17.0,16.023,16.007,113.2369]
["bitfinex","SOLUSD",1673517996590,66.81,16.022,16.007,113.2369]
["bitfinex","SOLUSD",1673517996807,17.0,16.021,16.007,113.2369]
["bitfinex","SOLUSD",1673517997018,46.82,16.02,16.007,113.2369]
["bitfinex","SOLUSD",1673517997451,20.0,16.019,16.007,113.2369]
["bitfinex","SOLUSD",1673517997663,46.83,16.018,16.0,115.64]
["bitfinex","SOLUSD",1673517997875,37.0,16.017,15.998,116.6117]
["bitfinex","SOLUSD",1673517998077,46.83,16.016,15.998,116.6117]
["bitfinex","SOLUSD",1673517998283,20.0,16.015,15.998,116.6117]
["bitfinex","SOLUSD",1673517998481,46.84,16.014,15.998,116.6117]
["bitfinex","SOLUSD",1673517999447,20.0,16.009,15.998,116.6117]
["bitfinex","SOLUSD",1673517999768,66.85,16.009,15.998,116.6117]
["bitfinex","SOLUSD",1673518000304,0.96,16.008,15.993,113.9128]
["bitfinex","SOLUSD",1673518000603,46.86,16.007,15.989,5.808]
["bitfinex","SOLUSD",1673518000915,20.0,16.005,15.986,116.2258]
["bitfinex","SOLUSD",1673518001128,47.83,16.004,15.986,116.2258]
["bitfinex","SOLUSD",1673518001531,20.0,16.003,15.986,113.9128]
["bitfinex","SOLUSD",1673518001741,46.87,16.002,15.986,113.9128]
["bitfinex","SOLUSD",1673518002164,66.87,16.003,15.986,113.9128]
["bitfinex","SOLUSD",1673518002477,17.69,16.0,15.986,113.9128]
["bitfinex","SOLUSD",1673518002693,46.88,15.999,15.979,75.88341765]
["bitfinex","SOLUSD",1673518002903,20.0,15.998,15.978,115.2068]
["bitfinex","SOLUSD",1673518003121,46.89,15.997,15.978,115.2068]
["bitfinex","SOLUSD",1673518003331,20.0,15.995,15.978,115.2068]
["bitfinex","SOLUSD",1673518003555,46.89,15.997,15.978,115.2068]
["bitfinex","SOLUSD",1673518003757,20.0,15.996,15.978,115.2068]
["bitfinex","SOLUSD",1673518005229,20.0,15.997,15.978,115.2068]
["bitfinex","SOLUSD",1673518005446,46.87,16.002,15.98,17.74]
["bitfinex","SOLUSD",1673518005648,20.0,16.003,15.981,20.0]
["bitfinex","SOLUSD",1673518005967,160.6291,16.004,15.982,20.0]
["bitfinex","SOLUSD",1673518006182,160.6291,16.004,15.983,21.92]
["bitfinex","SOLUSD",1673518006580,160.6291,16.004,15.984,10.02443563]
["bitfinex","SOLUSD",1673518006791,20.0,16.003,15.985,21.92]
["bitfinex","SOLUSD",1673518007114,20.0,16.003,15.986,121.54883563]
["bitfinex","SOLUSD",1673518007440,0.96,16.002,15.987,11.94443563]
["bitfinex","SOLUSD",1673518007849,0.96,16.003,15.987,11.94443563]
["bitfinex","SOLUSD",1673518008263,160.6291,16.004,15.987,31.94443563]
["bitfinex","SOLUSD",1673518008481,113.7591,16.004,15.988,10.02443563]
["bitfinex","SOLUSD",1673518008692,113.7591,16.004,15.989,0.96]
["bitfinex","SOLUSD",1673518009028,113.7591,16.004,15.988,10.02443563]
["bitfinex","SOLUSD",1673518009211,113.7591,16.004,15.99,10.02443563]
["bitfinex","SOLUSD",1673518009419,113.7591,16.004,15.991,1.92]
["bitfinex","SOLUSD",1673518011961,113.7591,16.004,15.991,0.96]
["bitfinex","SOLUSD",1673518012173,46.87,16.003,15.986,111.5244]
["bitfinex","SOLUSD",1673518012372,20.0,16.002,15.986,121.54883563]
["bitfinex","SOLUSD",1673518012583,46.88,16.001,15.986,111.5244]
["bitfinex","SOLUSD",1673518012787,0.96,16.0,15.986,111.5244]
["bitfinex","SOLUSD",1673518012998,0.96,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673518013210,20.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673518013417,46.89,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673518013634,20.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673518014571,46.88,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673518017315,20.0,15.997,15.98,10.56]
["bitfinex","SOLUSD",1673518017530,46.89,15.996,15.978,112.9311]
["bitfinex","SOLUSD",1673518017730,20.0,15.995,15.978,112.9311]
["bitfinex","SOLUSD",1673518017945,46.9,15.994,15.978,112.9311]
["bitfinex","SOLUSD",1673518018576,46.9,15.994,15.979,10.02443563]
["bitfinex","SOLUSD",1673518018790,20.0,15.995,15.98,1.92]
["bitfinex","SOLUSD",1673518019121,20.0,15.995,15.98,18.92]
["bitfinex","SOLUSD",1673518019311,20.0,15.995,15.978,122.95553563]
["bitfinex","SOLUSD",1673518019519,46.9,15.994,15.978,112.9311]
["bitfinex","SOLUSD",1673518019947,0.96,15.993,15.978,112.9311]
["bitfinex","SOLUSD",1673518020169,20.96,15.993,15.978,112.9311]
["bitfinex","SOLUSD",1673518020670,20.0,15.993,15.978,112.9311]
["bitfinex","SOLUSD",1673518020876,26.55,15.99,15.974,7.179]
["bitfinex","SOLUSD",1673518021107,20.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673518021727,20.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673518022038,20.0,15.988,15.97,3.09]
["bitfinex","SOLUSD",1673518022252,83.92,15.987,15.967,118.7174]
["bitfinex","SOLUSD",1673518022463,66.92,15.987,15.967,115.6274]
["bitfinex","SOLUSD",1673518022675,66.92,15.987,15.968,74.40353563]
["bitfinex","SOLUSD",1673518022887,66.92,15.987,15.969,10.02443563]
["bitfinex","SOLUSD",1673518023094,20.0,15.985,15.969,10.02443563]
["bitfinex","SOLUSD",1673518023418,46.93,15.984,15.97,0.96]
["bitfinex","SOLUSD",1673518023636,46.93,15.984,15.968,64.3791]
["bitfinex","SOLUSD",1673518023822,20.0,15.983,15.968,64.3791]
["bitfinex","SOLUSD",1673518024680,0.96,15.982,15.968,64.3791]
["bitfinex","SOLUSD",1673518024889,46.93,15.984,15.968,64.3791]
["bitfinex","SOLUSD",1673518025295,46.83741458,15.984,15.968,64.3791]
["bitfinex","SOLUSD",1673518025819,0.96,15.983,15.968,64.3791]
["bitfinex","SOLUSD",1673518026239,46.83741458,15.984,15.969,0.96]
["bitfinex","SOLUSD",1673518026877,46.92,15.985,15.97,0.96]
["bitfinex","SOLUSD",1673518027095,46.92,15.985,15.971,0.96]
["bitfinex","SOLUSD",1673518027307,46.92,15.985,15.972,0.96]
["bitfinex","SOLUSD",1673518027931,20.0,15.987,15.973,0.96]
["bitfinex","SOLUSD",1673518028144,20.0,15.988,15.973,0.96]
["bitfinex","SOLUSD",1673518028668,20.0,15.986,15.968,84.3791]
["bitfinex","SOLUSD",1673518028881,46.92,15.985,15.968,84.3791]
["bitfinex","SOLUSD",1673518029408,20.0,15.984,15.967,115.6274]
["bitfinex","SOLUSD",1673518029618,133.68,15.98,15.96,144.418743]
["bitfinex","SOLUSD",1673518029837,20.0,15.978,15.96,25.034943]
["bitfinex","SOLUSD",1673518030034,26.68,15.97,15.96,25.034943]
["bitfinex","SOLUSD",1673518030775,20.0,15.974,15.96,25.034943]
["bitfinex","SOLUSD",1673518030984,46.96,15.973,15.96,25.034943]
["bitfinex","SOLUSD",1673518031405,20.0,15.974,15.96,25.034943]
["bitfinex","SOLUSD",1673518031720,39.14496728,15.976,15.96,25.034943]
["bitfinex","SOLUSD",1673518032460,20.0,15.976,15.96,25.034943]
["bitfinex","SOLUSD",1673518032663,20.0,15.976,15.961,0.96]
["bitfinex","SOLUSD",1673518032882,46.95,15.977,15.961,17.96]
["bitfinex","SOLUSD",1673518033089,20.0,15.976,15.962,0.96]
["bitfinex","SOLUSD",1673518033288,20.96,15.975,15.96,25.034943]
["bitfinex","SOLUSD",1673518033502,46.96,15.974,15.96,25.034943]
["bitfinex","SOLUSD",1673518034765,66.95,15.975,15.96,25.034943]
["bitfinex","SOLUSD",1673518035923,46.95,15.975,15.96,25.034943]
["bitfinex","SOLUSD",1673518036330,20.0,15.974,15.96,25.034943]
["bitfinex","SOLUSD",1673518036540,46.96,15.973,15.96,25.034943]
["bitfinex","SOLUSD",1673518036756,20.0,15.974,15.961,1.92]
["bitfinex","SOLUSD",1673518036980,20.0,15.974,15.96,25.034943]
["bitfinex","SOLUSD",1673518037189,66.96,15.974,15.959,108.5586]
["bitfinex","SOLUSD",1673518037808,0.96,15.973,15.959,108.5586]
["bitfinex","SOLUSD",1673518038013,0.96,15.973,15.954,6.52]
["bitfinex","SOLUSD",1673518038231,46.96,15.972,15.953,119.8624]
["bitfinex","SOLUSD",1673518038568,37.0,15.971,15.953,119.8624]
["bitfinex","SOLUSD",1673518038753,46.97,15.97,15.953,119.8624]
["bitfinex","SOLUSD",1673518038966,66.96,15.974,15.957,28.5360989]
["bitfinex","SOLUSD",1673518039509,46.96,15.974,15.957,28.5360989]
["bitfinex","SOLUSD",1673518039700,46.95,15.975,15.957,28.5360989]
["bitfinex","SOLUSD",1673518039912,20.0,15.976,15.958,21.97]
["bitfinex","SOLUSD",1673518040118,46.95,15.977,15.958,21.97]
["bitfinex","SOLUSD",1673518040434,46.95,15.977,15.959,0.96]
["bitfinex","SOLUSD",1673518040635,1206.87816737,15.978,15.96,4.911]
["bitfinex","SOLUSD",1673518040849,20.0,15.977,15.96,4.911]
["bitfinex","SOLUSD",1673518041182,20.0,15.977,15.96,0.96]
["bitfinex","SOLUSD",1673518041712,20.0,15.978,15.961,12.64]
["bitfinex","SOLUSD",1673518041921,46.95,15.977,15.961,12.64]
["bitfinex","SOLUSD",1673518042133,46.95,15.977,15.961,0.96]
["bitfinex","SOLUSD",1673518042760,46.93,15.982,15.963,20.0]
["bitfinex","SOLUSD",1673518042978,108.7151,15.984,15.964,19.95]
["bitfinex","SOLUSD",1673518043167,108.7151,15.984,15.965,0.96]
["bitfinex","SOLUSD",1673518043376,46.93,15.983,15.966,22.53]
["bitfinex","SOLUSD",1673518043797,46.93,15.983,15.966,0.96]
["bitfinex","SOLUSD",1673518044019,46.93,15.983,15.965,0.96]
["bitfinex","SOLUSD",1673518044232,46.93,15.983,15.966,26.46]
["bitfinex","SOLUSD",1673518044765,46.93,15.983,15.964,27.62]
["bitfinex","SOLUSD",1673518044980,20.0,15.982,15.964,27.62]
["bitfinex","SOLUSD",1673518045505,0.96,15.981,15.963,28.86]
["bitfinex","SOLUSD",1673518045708,47.89,15.981,15.964,20.0]
["bitfinex","SOLUSD",1673518045917,47.89,15.981,15.963,28.86]
["bitfinex","SOLUSD",1673518045918,20.0,15.979,15.96,109.1459]
["bitfinex","SOLUSD",1673518046132,20.0,15.977,15.96,109.1459]
["bitfinex","SOLUSD",1673518046446,47.91,15.976,15.96,109.1459]
["bitfinex","SOLUSD",1673518046976,20.0,15.975,15.96,109.1459]
["bitfinex","SOLUSD",1673518047164,46.96,15.974,15.96,109.1459]
["bitfinex","SOLUSD",1673518048320,46.95,15.976,15.96,109.1459]
["bitfinex","SOLUSD",1673518049903,46.95,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673518050340,46.95,15.976,15.96,109.1459]
["bitfinex","SOLUSD",1673518050735,20.0,15.975,15.96,109.1459]
["bitfinex","SOLUSD",1673518051048,46.96,15.974,15.96,109.1459]
["bitfinex","SOLUSD",1673518051797,46.95,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673518052311,46.95,15.976,15.962,17.0]
["bitfinex","SOLUSD",1673518053248,46.95,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673518054326,46.95,15.976,15.96,109.1459]
["bitfinex","SOLUSD",1673518054533,155.5794,15.976,15.96,109.1459]
["bitfinex","SOLUSD",1673518055882,20.0,15.975,15.96,109.1459]
["bitfinex","SOLUSD",1673518056093,46.96,15.974,15.96,109.1459]
["bitfinex","SOLUSD",1673518056420,46.95,15.975,15.961,1.92]
["bitfinex","SOLUSD",1673518056636,108.6294,15.976,15.961,1.92]
["bitfinex","SOLUSD",1673518056832,108.6294,15.976,15.961,21.92]
["bitfinex","SOLUSD",1673518057270,155.5794,15.976,15.961,21.92]
["bitfinex","SOLUSD",1673518058005,155.5794,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673518058221,46.93,15.981,15.964,20.96]
["bitfinex","SOLUSD",1673518058538,108.6294,15.984,15.965,14.52]
["bitfinex","SOLUSD",1673518058539,46.93,15.983,15.965,14.52]
["bitfinex","SOLUSD",1673518058843,226.837,15.984,15.966,0.96]
["bitfinex","SOLUSD",1673518059038,226.837,15.984,15.967,16.01]
["bitfinex","SOLUSD",1673518059244,226.837,15.984,15.968,109.9889]
["bitfinex","SOLUSD",1673518059459,226.837,15.984,15.969,0.96]
["bitfinex","SOLUSD",1673518060084,226.837,15.984,15.968,109.9889]
["bitfinex","SOLUSD",1673518060295,226.837,15.984,15.969,1.92]
["bitfinex","SOLUSD",1673518060736,226.837,15.984,15.969,21.92]
["bitfinex","SOLUSD",1673518061472,226.837,15.984,15.968,109.9889]
["bitfinex","SOLUSD",1673518061790,226.837,15.984,15.969,0.96]
["bitfinex","SOLUSD",1673518061979,226.837,15.984,15.969,1.92]
["bitfinex","SOLUSD",1673518062195,46.93,15.983,15.967,117.1639]
["bitfinex","SOLUSD",1673518062620,20.0,15.982,15.967,117.1639]
["bitfinex","SOLUSD",1673518062833,20.0,15.98,15.967,117.1639]
["bitfinex","SOLUSD",1673518063042,46.94,15.979,15.967,117.1639]
["bitfinex","SOLUSD",1673518067148,20.0,15.978,15.961,14.13]
["bitfinex","SOLUSD",1673518067360,47.91,15.977,15.96,109.1459]
["bitfinex","SOLUSD",1673518067575,67.05496728,15.977,15.96,109.1459]
["bitfinex","SOLUSD",1673518067788,39.14496728,15.976,15.96,109.1459]
["bitfinex","SOLUSD",1673518067974,46.95,15.975,15.96,109.1459]
["bitfinex","SOLUSD",1673518068499,46.95,15.976,15.96,109.1459]
["bitfinex","SOLUSD",1673518068704,119.5165,15.977,15.961,21.899]
["bitfinex","SOLUSD",1673518068914,119.5165,15.977,15.962,0.96]
["bitfinex","SOLUSD",1673518069984,20.0,15.975,15.962,0.96]
["bitfinex","SOLUSD",1673518070192,46.96,15.974,15.96,109.1459]
["bitfinex","SOLUSD",1673518071660,46.96,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673518071869,46.95,15.976,15.962,17.0]
["bitfinex","SOLUSD",1673518072081,19.14496728,15.979,15.962,17.0]
["bitfinex","SOLUSD",1673518072408,46.93,15.982,15.964,20.0]
["bitfinex","SOLUSD",1673518072616,46.93,15.982,15.965,4.028]
["bitfinex","SOLUSD",1673518072821,20.0,15.981,15.965,1.92]
["bitfinex","SOLUSD",1673518073229,20.0,15.981,15.961,5.837]
["bitfinex","SOLUSD",1673518073230,74.56,15.98,15.961,5.837]
["bitfinex","SOLUSD",1673518073440,20.0,15.979,15.96,109.1459]
["bitfinex","SOLUSD",1673518073657,66.94,15.978,15.96,109.1459]
["bitfinex","SOLUSD",1673518073986,20.0,15.977,15.96,109.1459]
["bitfinex","SOLUSD",1673518074198,46.95,15.976,15.96,109.1459]
["bitfinex","SOLUSD",1673518074506,20.0,15.975,15.96,109.1459]
["bitfinex","SOLUSD",1673518074701,46.96,15.974,15.96,109.1459]
["bitfinex","SOLUSD",1673518078592,66.09496728,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673518079022,46.95,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673518079224,46.95,15.975,15.96,109.1459]
["bitfinex","SOLUSD",1673518079766,0.96,15.974,15.96,109.1459]
["bitfinex","SOLUSD",1673518079959,46.95,15.975,15.96,109.1459]
["bitfinex","SOLUSD",1673518080169,108.1017,15.976,15.961,1.92]
["bitfinex","SOLUSD",1673518080701,108.1017,15.976,15.961,21.92]
["bitfinex","SOLUSD",1673518083954,108.1017,15.976,15.961,1.92]
["bitfinex","SOLUSD",1673518084909,155.0517,15.976,15.961,21.92]
["bitfinex","SOLUSD",1673518086176,155.0517,15.976,15.961,1.92]
["bitfinex","SOLUSD",1673518087118,155.0517,15.976,15.961,21.92]
["bitfinex","SOLUSD",1673518087333,155.0517,15.976,15.961,1.92]
["bitfinex","SOLUSD",1673518087522,46.95,15.976,15.961,1.92]
["bitfinex","SOLUSD",1673518087737,46.93,15.981,15.962,20.33]
["bitfinex","SOLUSD",1673518087978,46.93,15.983,15.963,20.0]
["bitfinex","SOLUSD",1673518088155,46.93,15.983,15.964,42.57]
["bitfinex","SOLUSD",1673518088373,46.92,15.985,15.965,20.0]
["bitfinex","SOLUSD",1673518088680,46.92,15.985,15.966,26.73]
["bitfinex","SOLUSD",1673518089006,46.92,15.985,15.967,0.96]
["bitfinex","SOLUSD",1673518089218,46.92,15.985,15.968,0.96]
["bitfinex","SOLUSD",1673518089420,46.92,15.985,15.969,0.96]
["bitfinex","SOLUSD",1673518089835,159.1971,15.986,15.97,0.96]
["bitfinex","SOLUSD",1673518090379,159.1971,15.986,15.968,171.0333]
["bitfinex","SOLUSD",1673518090581,159.1971,15.986,15.968,139.3933]
["bitfinex","SOLUSD",1673518090904,159.1971,15.986,15.969,1.92]
["bitfinex","SOLUSD",1673518091096,112.2771,15.986,15.969,1.92]
["bitfinex","SOLUSD",1673518091846,66.05496728,15.989,15.969,1.92]
["bitfinex","SOLUSD",1673518091847,46.91,15.989,15.97,27.85443563]
["bitfinex","SOLUSD",1673518092060,46.91,15.989,15.972,0.79498247]
["bitfinex","SOLUSD",1673518092267,46.91,15.991,15.971,61.72]
["bitfinex","SOLUSD",1673518092477,46.91,15.991,15.973,0.96]
["bitfinex","SOLUSD",1673518092673,46.91,15.991,15.973,20.96]
["bitfinex","SOLUSD",1673518092879,46.91,15.991,15.968,139.3933]
["bitfinex","SOLUSD",1673518092880,36.89496728,15.99,15.968,139.3933]
["bitfinex","SOLUSD",1673518093212,66.91,15.989,15.968,139.3933]
["bitfinex","SOLUSD",1673518093415,86.05496728,15.989,15.968,139.3933]
["bitfinex","SOLUSD",1673518093740,20.0,15.987,15.968,139.3933]
["bitfinex","SOLUSD",1673518093943,46.92,15.986,15.968,139.3933]
["bitfinex","SOLUSD",1673518094267,66.06496728,15.986,15.968,139.3933]
["bitfinex","SOLUSD",1673518094455,36.14496728,15.985,15.968,119.3933]
["bitfinex","SOLUSD",1673518094658,46.93,15.984,15.968,119.3933]
["bitfinex","SOLUSD",1673518095416,46.93,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673518095640,108.6548,15.986,15.969,20.0]
["bitfinex","SOLUSD",1673518095821,66.05496728,15.989,15.97,1.92]
["bitfinex","SOLUSD",1673518096034,46.91,15.991,15.971,32.05596893]
["bitfinex","SOLUSD",1673518096244,46.9,15.994,15.972,20.96]
["bitfinex","SOLUSD",1673518096569,46.9,15.994,15.973,55.68856481]
["bitfinex","SOLUSD",1673518096789,46.9,15.994,15.974,20.96]
["bitfinex","SOLUSD",1673518096979,46.9,15.994,15.975,39.19856481]
["bitfinex","SOLUSD",1673518097195,17.83,15.99,15.976,114.6775]
["bitfinex","SOLUSD",1673518097401,20.0,15.988,15.971,38.35]
["bitfinex","SOLUSD",1673518097722,20.0,15.988,15.969,112.614]
["bitfinex","SOLUSD",1673518097723,66.92,15.987,15.969,112.614]
["bitfinex","SOLUSD",1673518098034,20.0,15.985,15.969,112.614]
["bitfinex","SOLUSD",1673518098234,46.93,15.984,15.969,112.614]
["bitfinex","SOLUSD",1673518098443,66.07496728,15.984,15.969,112.614]
["bitfinex","SOLUSD",1673518098654,17.83,15.98,15.964,57.42]
["bitfinex","SOLUSD",1673518098867,46.94,15.979,15.962,112.614]
["bitfinex","SOLUSD",1673518099071,86.08496728,15.979,15.962,112.614]
["bitfinex","SOLUSD",1673518099294,37.10496728,15.978,15.962,112.614]
["bitfinex","SOLUSD",1673518099502,66.95,15.977,15.962,112.614]
["bitfinex","SOLUSD",1673518099705,20.0,15.976,15.962,112.614]
["bitfinex","SOLUSD",1673518099923,47.91,15.975,15.962,112.614]
["bitfinex","SOLUSD",1673518100883,47.91,15.975,15.96,64.3739]
["bitfinex","SOLUSD",1673518102466,20.0,15.974,15.96,64.3739]
["bitfinex","SOLUSD",1673518102664,20.0,15.974,15.957,28.5360989]
["bitfinex","SOLUSD",1673518102665,46.96,15.973,15.957,28.5360989]
["bitfinex","SOLUSD",1673518102877,17.83,15.97,15.957,28.5360989]
["bitfinex","SOLUSD",1673518103098,46.97,15.969,15.957,28.5360989]
["bitfinex","SOLUSD",1673518103284,17.83,15.97,15.957,28.5360989]
["bitfinex","SOLUSD",1673518103734,20.0,15.969,15.957,28.5360989]
["bitfinex","SOLUSD",1673518104235,66.97,15.969,15.957,28.5360989]
["bitfinex","SOLUSD",1673518106039,26.67,15.97,15.957,28.5360989]
["bitfinex","SOLUSD",1673518106345,46.95,15.975,15.957,28.5360989]
["bitfinex","SOLUSD",1673518106570,46.95,15.975,15.958,13.71]
["bitfinex","SOLUSD",1673518106771,20.0,15.974,15.958,1.92]
["bitfinex","SOLUSD",1673518107723,46.95,15.975,15.958,1.92]
["bitfinex","SOLUSD",1673518107910,46.95,15.977,15.958,1.92]
["bitfinex","SOLUSD",1673518108252,46.95,15.977,15.96,20.0]
["bitfinex","SOLUSD",1673518108770,46.95,15.977,15.961,0.96]
["bitfinex","SOLUSD",1673518109001,26.77,15.98,15.962,21.68]
["bitfinex","SOLUSD",1673518109295,26.77,15.98,15.963,40.0]
["bitfinex","SOLUSD",1673518109701,26.77,15.98,15.964,1.92]
["bitfinex","SOLUSD",1673518110238,26.77,15.98,15.964,18.92]
["bitfinex","SOLUSD",1673518112017,26.77,15.98,15.963,40.0]
["bitfinex","SOLUSD",1673518112344,46.94,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673518116859,46.94,15.979,15.964,17.0]
["bitfinex","SOLUSD",1673518117788,46.93,15.983,15.965,20.96]
["bitfinex","SOLUSD",1673518118135,0.96,15.982,15.965,20.96]
["bitfinex","SOLUSD",1673518118304,0.96,15.982,15.966,17.0]
["bitfinex","SOLUSD",1673518118513,0.96,15.982,15.966,126.6025]
["bitfinex","SOLUSD",1673518118725,0.96,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673518118954,0.96,15.982,15.968,17.0]
["bitfinex","SOLUSD",1673518119278,46.93,15.983,15.968,17.0]
["bitfinex","SOLUSD",1673518119485,111.8477,15.984,15.969,0.96]
["bitfinex","SOLUSD",1673518119809,66.18111056,15.99,15.97,0.96]
["bitfinex","SOLUSD",1673518119810,66.05496728,15.988,15.97,0.96]
["bitfinex","SOLUSD",1673518119996,20.0,15.987,15.971,0.96]
["bitfinex","SOLUSD",1673518120217,66.92,15.987,15.971,0.96]
["bitfinex","SOLUSD",1673518120536,20.0,15.986,15.969,52.59]
["bitfinex","SOLUSD",1673518120962,0.96,15.985,15.969,20.0]
["bitfinex","SOLUSD",1673518121487,47.88,15.985,15.969,20.0]
["bitfinex","SOLUSD",1673518121798,66.06496728,15.985,15.97,1.92]
["bitfinex","SOLUSD",1673518122015,66.92,15.987,15.97,1.92]
["bitfinex","SOLUSD",1673518122535,66.92,15.987,15.97,0.96]
["bitfinex","SOLUSD",1673518122738,66.92,15.987,15.969,20.0]
["bitfinex","SOLUSD",1673518122938,20.0,15.986,15.97,0.96]
["bitfinex","SOLUSD",1673518123148,20.0,15.986,15.968,119.078]
["bitfinex","SOLUSD",1673518123361,20.0,15.984,15.968,119.078]
["bitfinex","SOLUSD",1673518123797,66.06496728,15.985,15.968,119.078]
["bitfinex","SOLUSD",1673518124326,0.96,15.984,15.968,119.078]
["bitfinex","SOLUSD",1673518124519,46.93,15.983,15.968,119.078]
["bitfinex","SOLUSD",1673518124731,47.89,15.984,15.968,119.078]
["bitfinex","SOLUSD",1673518126328,167.4032,15.984,15.968,119.078]
["bitfinex","SOLUSD",1673518126518,20.0,15.983,15.968,119.078]
["bitfinex","SOLUSD",1673518127799,20.0,15.983,15.969,17.0]
["bitfinex","SOLUSD",1673518128328,167.4032,15.984,15.969,17.0]
["bitfinex","SOLUSD",1673518129456,166.4432,15.984,15.969,17.0]
["bitfinex","SOLUSD",1673518130004,119.5132,15.984,15.969,17.0]
["bitfinex","SOLUSD",1673518130193,119.5132,15.984,15.968,119.078]
["bitfinex","SOLUSD",1673518132738,119.5132,15.984,15.969,1.92]
["bitfinex","SOLUSD",1673518132928,119.5132,15.984,15.969,21.92]
["bitfinex","SOLUSD",1673518133350,119.5132,15.984,15.969,1.92]
["bitfinex","SOLUSD",1673518133563,46.93,15.983,15.969,1.92]
["bitfinex","SOLUSD",1673518133890,119.5132,15.984,15.969,1.92]
["bitfinex","SOLUSD",1673518134627,119.5132,15.984,15.969,21.92]
["bitfinex","SOLUSD",1673518137253,119.5132,15.984,15.968,119.078]
["bitfinex","SOLUSD",1673518137565,47.89,15.983,15.968,119.078]
["bitfinex","SOLUSD",1673518137752,20.0,15.982,15.968,119.078]
["bitfinex","SOLUSD",1673518138188,67.89,15.983,15.968,119.078]
["bitfinex","SOLUSD",1673518138721,47.89,15.983,15.968,119.078]
["bitfinex","SOLUSD",1673518138937,46.93,15.983,15.969,1.92]
["bitfinex","SOLUSD",1673518139250,46.93,15.983,15.969,21.92]
["bitfinex","SOLUSD",1673518139462,119.5132,15.984,15.969,21.92]
["bitfinex","SOLUSD",1673518143570,46.92,15.986,15.969,21.92]
["bitfinex","SOLUSD",1673518143987,66.06496728,15.986,15.97,17.0]
["bitfinex","SOLUSD",1673518144711,46.92,15.986,15.971,1.92]
["bitfinex","SOLUSD",1673518145140,46.92,15.986,15.968,119.078]
["bitfinex","SOLUSD",1673518145331,36.14496728,15.985,15.968,119.078]
["bitfinex","SOLUSD",1673518145673,20.0,15.983,15.968,119.078]
["bitfinex","SOLUSD",1673518145883,46.93,15.982,15.968,119.078]
["bitfinex","SOLUSD",1673518146191,20.0,15.981,15.968,119.078]
["bitfinex","SOLUSD",1673518146377,46.94,15.98,15.968,119.078]
["bitfinex","SOLUSD",1673518146816,46.93,15.982,15.968,119.078]
["bitfinex","SOLUSD",1673518147022,20.0,15.979,15.966,109.6025]
["bitfinex","SOLUSD",1673518147235,46.94,15.978,15.966,109.6025]
["bitfinex","SOLUSD",1673518147452,47.9,15.978,15.966,109.6025]
["bitfinex","SOLUSD",1673518147877,46.94,15.978,15.966,109.6025]
["bitfinex","SOLUSD",1673518148073,46.94,15.979,15.966,109.6025]
["bitfinex","SOLUSD",1673518148286,46.94,15.979,15.967,0.96]
["bitfinex","SOLUSD",1673518148613,46.94,15.979,15.967,1.92]
["bitfinex","SOLUSD",1673518148816,46.92,15.985,15.967,1.92]
["bitfinex","SOLUSD",1673518149136,46.92,15.985,15.968,118.4485]
["bitfinex","SOLUSD",1673518149441,20.0,15.984,15.968,118.4485]
["bitfinex","SOLUSD",1673518149660,20.0,15.982,15.968,118.4485]
["bitfinex","SOLUSD",1673518149852,46.93,15.981,15.968,118.4485]
["bitfinex","SOLUSD",1673518152709,46.92,15.985,15.969,20.96]
["bitfinex","SOLUSD",1673518153239,66.06496728,15.985,15.97,0.96]
["bitfinex","SOLUSD",1673518153420,66.06496728,15.985,15.971,0.96]
["bitfinex","SOLUSD",1673518153631,20.0,15.984,15.971,0.96]
["bitfinex","SOLUSD",1673518153842,46.93,15.983,15.97,0.96]
["bitfinex","SOLUSD",1673518154058,46.93,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673518154277,46.93,15.983,15.97,1.92]
["bitfinex","SOLUSD",1673518154489,46.93,15.983,15.961,20.0]
["bitfinex","SOLUSD",1673518154490,26.73,15.98,15.96,253.6129]
["bitfinex","SOLUSD",1673518154687,67.9,15.979,15.96,119.9429]
["bitfinex","SOLUSD",1673518154893,20.0,15.978,15.96,119.9429]
["bitfinex","SOLUSD",1673518155118,66.95,15.977,15.96,119.9429]
["bitfinex","SOLUSD",1673518155543,86.09496728,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673518157328,86.09496728,15.977,15.962,1.92]
["bitfinex","SOLUSD",1673518159112,46.95,15.977,15.962,21.92]
["bitfinex","SOLUSD",1673518159333,111.9755,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673518159547,111.9755,15.978,15.964,0.96]
["bitfinex","SOLUSD",1673518159758,111.9755,15.978,15.965,0.96]
["bitfinex","SOLUSD",1673518160081,46.94,15.979,15.965,0.96]
["bitfinex","SOLUSD",1673518160270,46.94,15.979,15.964,20.96]
["bitfinex","SOLUSD",1673518160809,46.94,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673518162282,46.94,15.979,15.96,119.9429]
["bitfinex","SOLUSD",1673518162491,40.0,15.978,15.961,20.0]
["bitfinex","SOLUSD",1673518162680,46.95,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673518162897,20.0,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673518163208,20.0,15.976,15.96,119.9429]
["bitfinex","SOLUSD",1673518163419,20.0,15.975,15.96,119.9429]
["bitfinex","SOLUSD",1673518163647,66.95,15.975,15.96,119.9429]
["bitfinex","SOLUSD",1673518163844,19.14496728,15.974,15.96,119.9429]
["bitfinex","SOLUSD",1673518164479,66.95,15.975,15.96,119.9429]
["bitfinex","SOLUSD",1673518165209,66.09496728,15.975,15.96,119.9429]
["bitfinex","SOLUSD",1673518165419,66.09496728,15.975,15.961,17.0]
["bitfinex","SOLUSD",1673518165846,20.0,15.974,15.961,17.0]
["bitfinex","SOLUSD",1673518166278,46.96,15.973,15.961,17.0]
["bitfinex","SOLUSD",1673518166472,46.96,15.973,15.96,119.9429]
["bitfinex","SOLUSD",1673518166887,46.96,15.974,15.96,119.9429]
["bitfinex","SOLUSD",1673518167305,46.96,15.974,15.961,0.96]
["bitfinex","SOLUSD",1673518167515,46.96,15.974,15.96,119.9429]
["bitfinex","SOLUSD",1673518167516,66.09496728,15.975,15.96,119.9429]
["bitfinex","SOLUSD",1673518167726,0.96,15.974,15.96,119.9429]
["bitfinex","SOLUSD",1673518168167,46.95,15.975,15.96,119.9429]
["bitfinex","SOLUSD",1673518168489,128.5548,15.976,15.961,21.92]
["bitfinex","SOLUSD",1673518169010,128.5548,15.976,15.961,1.92]
["bitfinex","SOLUSD",1673518169529,46.95,15.975,15.961,1.92]
["bitfinex","SOLUSD",1673518171203,46.95,15.975,15.96,119.9429]
["bitfinex","SOLUSD",1673518171414,46.95,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673518172463,46.95,15.975,15.962,1.92]
["bitfinex","SOLUSD",1673518172995,46.95,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673518173214,0.96,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673518174066,46.95,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673518174468,46.95,15.975,15.961,904.685005]
["bitfinex","SOLUSD",1673518175324,128.5548,15.976,15.963,0.68199617]
["bitfinex","SOLUSD",1673518175529,128.5548,15.976,15.964,0.96]
["bitfinex","SOLUSD",1673518175721,128.5548,15.976,15.963,0.66136689]
["bitfinex","SOLUSD",1673518175931,128.5548,15.976,15.962,17.96]
["bitfinex","SOLUSD",1673518176166,128.5548,15.976,15.962,17.0]
["bitfinex","SOLUSD",1673518176376,128.5548,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673518176899,128.5548,15.976,15.962,884.685005]
["bitfinex","SOLUSD",1673518177111,46.95,15.975,15.962,884.685005]
["bitfinex","SOLUSD",1673518178462,46.95,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673518178671,128.5548,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673518179712,46.94,15.978,15.964,2.68274923]
["bitfinex","SOLUSD",1673518179925,36.64527083,15.983,15.964,22.68274923]
["bitfinex","SOLUSD",1673518179926,46.93,15.981,15.964,22.68274923]
["bitfinex","SOLUSD",1673518180164,161.7811,15.983,15.965,20.45]
["bitfinex","SOLUSD",1673518180478,161.7811,15.983,15.966,23.04973262]
["bitfinex","SOLUSD",1673518181079,161.7811,15.983,15.966,133.75713262]
["bitfinex","SOLUSD",1673518181295,0.96,15.982,15.966,133.75713262]
["bitfinex","SOLUSD",1673518182034,46.93,15.981,15.966,133.75713262]
["bitfinex","SOLUSD",1673518182354,46.93,15.981,15.966,1018.44213762]
["bitfinex","SOLUSD",1673518182573,114.8511,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673518182901,161.7811,15.983,15.968,3.04973262]
["bitfinex","SOLUSD",1673518183202,161.7811,15.983,15.97,1.12973262]
["bitfinex","SOLUSD",1673518183619,46.93,15.983,15.97,1.12973262]
["bitfinex","SOLUSD",1673518183828,46.92,15.986,15.971,1.92]
["bitfinex","SOLUSD",1673518184026,46.92,15.986,15.972,1.17086994]
["bitfinex","SOLUSD",1673518184461,46.92,15.986,15.974,1.17086994]
["bitfinex","SOLUSD",1673518184864,46.91,15.988,15.976,1.26384027]
["bitfinex","SOLUSD",1673518185070,20.0,15.987,15.976,1.26384027]
["bitfinex","SOLUSD",1673518186473,20.0,15.987,15.976,885.94884527]
["bitfinex","SOLUSD",1673518187203,46.92,15.986,15.978,1.26384027]
["bitfinex","SOLUSD",1673518188254,66.05496728,15.99,15.978,1.26384027]
["bitfinex","SOLUSD",1673518188464,46.91,15.991,15.978,885.94884527]
["bitfinex","SOLUSD",1673518188781,159.2256,15.992,15.979,0.96]
["bitfinex","SOLUSD",1673518189098,112.3256,15.992,15.98,1.75912862]
["bitfinex","SOLUSD",1673518189720,89.15,15.99,15.98,1.75912862]
["bitfinex","SOLUSD",1673518189929,46.91,15.989,15.979,1.75912862]
["bitfinex","SOLUSD",1673518190140,37.96,15.988,15.978,884.685005]
["bitfinex","SOLUSD",1673518190456,46.92,15.987,15.978,884.685005]
["bitfinex","SOLUSD",1673518190667,17.0,15.986,15.978,884.685005]
["bitfinex","SOLUSD",1673518190989,46.92,15.985,15.978,884.685005]
["bitfinex","SOLUSD",1673518191191,66.06496728,15.985,15.978,884.685005]
["bitfinex","SOLUSD",1673518191819,46.92,15.985,15.978,884.685005]
["bitfinex","SOLUSD",1673518192027,19.14496728,15.988,15.979,20.0]
["bitfinex","SOLUSD",1673518192253,66.92,15.987,15.979,20.0]
["bitfinex","SOLUSD",1673518192457,66.92,15.987,15.969,33.84]
["bitfinex","SOLUSD",1673518192669,66.92,15.987,15.98,20.0]
["bitfinex","SOLUSD",1673518192982,20.0,15.987,15.979,884.685005]
["bitfinex","SOLUSD",1673518193194,20.0,15.988,15.979,884.685005]
["bitfinex","SOLUSD",1673518194344,17.78,15.99,15.979,884.685005]
["bitfinex","SOLUSD",1673518194567,112.0311,15.994,15.979,884.685005]
["bitfinex","SOLUSD",1673518194776,112.0311,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673518195920,46.9,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673518196762,17.83,15.99,15.98,884.685005]
["bitfinex","SOLUSD",1673518196961,66.91,15.989,15.98,884.685005]
["bitfinex","SOLUSD",1673518197383,17.0,15.988,15.98,884.685005]
["bitfinex","SOLUSD",1673518197601,66.92,15.987,15.98,884.685005]
["bitfinex","SOLUSD",1673518199064,20.0,15.987,15.98,884.685005]
["bitfinex","SOLUSD",1673518199273,20.0,15.989,15.98,884.685005]
["bitfinex","SOLUSD",1673518199483,20.0,15.989,15.981,20.0]
["bitfinex","SOLUSD",1673518200113,20.0,15.989,15.98,884.685005]
["bitfinex","SOLUSD",1673518201087,17.77,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673518201288,112.0311,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673518201498,112.0311,15.994,15.98,884.685005]
["bitfinex","SOLUSD",1673518201715,17.83,15.99,15.98,884.685005]
["bitfinex","SOLUSD",1673518201906,46.91,15.989,15.98,884.685005]
["bitfinex","SOLUSD",1673518202120,20.0,15.988,15.98,884.685005]
["bitfinex","SOLUSD",1673518202972,17.0,15.987,15.98,884.685005]
["bitfinex","SOLUSD",1673518203298,20.0,15.986,15.98,884.685005]
["bitfinex","SOLUSD",1673518203704,20.0,15.988,15.98,884.685005]
["bitfinex","SOLUSD",1673518203913,20.0,15.989,15.98,884.685005]
["bitfinex","SOLUSD",1673518204542,17.96,15.988,15.98,884.685005]
["bitfinex","SOLUSD",1673518204755,20.0,15.987,15.98,884.685005]
["bitfinex","SOLUSD",1673518204972,17.0,15.986,15.98,884.685005]
["bitfinex","SOLUSD",1673518205374,20.0,15.987,15.98,884.685005]
["bitfinex","SOLUSD",1673518205603,20.0,15.989,15.98,884.685005]
["bitfinex","SOLUSD",1673518205811,17.96,15.988,15.98,884.685005]
["bitfinex","SOLUSD",1673518206024,20.0,15.987,15.98,884.685005]
["bitfinex","SOLUSD",1673518206230,0.96,15.988,15.98,884.685005]
["bitfinex","SOLUSD",1673518206849,20.0,15.989,15.98,884.685005]
["bitfinex","SOLUSD",1673518209266,66.91,15.989,15.98,884.685005]
["bitfinex","SOLUSD",1673518209502,20.0,15.989,15.98,884.685005]
["bitfinex","SOLUSD",1673518209688,80.0,15.989,15.98,884.685005]
["bitfinex","SOLUSD",1673518209898,126.91,15.989,15.98,884.685005]
["bitfinex","SOLUSD",1673518210336,17.0,15.988,15.98,884.685005]
["bitfinex","SOLUSD",1673518210554,20.0,15.987,15.98,884.685005]
["bitfinex","SOLUSD",1673518211601,20.0,15.988,15.98,884.685005]
["bitfinex","SOLUSD",1673518213066,20.0,15.987,15.98,884.685005]
["bitfinex","SOLUSD",1673518213294,17.0,15.986,15.98,884.685005]
["bitfinex","SOLUSD",1673518213607,20.0,15.985,15.98,884.685005]
["bitfinex","SOLUSD",1673518214025,17.0,15.984,15.98,874.000905]
["bitfinex","SOLUSD",1673518214435,63.93,15.984,15.98,874.000905]
["bitfinex","SOLUSD",1673518214773,20.0,15.983,15.98,860.030405]
["bitfinex","SOLUSD",1673518214962,0.96,15.983,15.98,860.030405]
["bitfinex","SOLUSD",1673518215173,46.93,15.984,15.98,748.926305]
["bitfinex","SOLUSD",1673518215404,20.0,15.982,15.98,748.926305]
["bitfinex","SOLUSD",1673518215611,46.93,15.981,15.98,748.926305]
["bitfinex","SOLUSD",1673518215820,47.89,15.981,15.98,748.926305]
["bitfinex","SOLUSD",1673518216443,47.89,15.981,15.98,739.185905]
["bitfinex","SOLUSD",1673518216640,37.96,15.981,15.98,725.616605]
["bitfinex","SOLUSD",1673518216846,84.89,15.981,15.98,676.423505]
["bitfinex","SOLUSD",1673518217061,104.89,15.981,15.98,642.692105]
["bitfinex","SOLUSD",1673518217709,104.89,15.981,15.98,632.516005]
["bitfinex","SOLUSD",1673518219157,104.89,15.981,15.98,612.516005]
["bitfinex","SOLUSD",1673518219405,104.89,15.981,15.98,592.516005]
["bitfinex","SOLUSD",1673518219587,104.89,15.981,15.98,587.516005]
["bitfinex","SOLUSD",1673518219810,104.89,15.981,15.98,551.776005]
["bitfinex","SOLUSD",1673518220000,124.03496728,15.981,15.98,526.796005]
["bitfinex","SOLUSD",1673518220215,124.03496728,15.981,15.98,381.816005]
["bitfinex","SOLUSD",1673518220422,124.03496728,15.981,15.98,332.296005]
["bitfinex","SOLUSD",1673518220636,124.03496728,15.981,15.98,287.446005]
["bitfinex","SOLUSD",1673518220840,124.03496728,15.981,15.98,262.666005]
["bitfinex","SOLUSD",1673518221064,124.03496728,15.981,15.98,237.856005]
["bitfinex","SOLUSD",1673518221278,124.03496728,15.981,15.98,212.876005]
["bitfinex","SOLUSD",1673518221475,124.03496728,15.981,15.98,28.026005]
["bitfinex","SOLUSD",1673518222226,86.93,15.981,15.98,28.026005]
["bitfinex","SOLUSD",1673518223288,106.07496728,15.981,15.98,28.026005]
["bitfinex","SOLUSD",1673518223505,124.03496728,15.981,15.98,0.006005]
["bitfinex","SOLUSD",1673518223720,158.20127784,15.981,15.98,0.006005]
["bitfinex","SOLUSD",1673518223930,20.0,15.98,15.964,108.0012]
["bitfinex","SOLUSD",1673518224134,17.83,15.97,15.96,61.2645]
["bitfinex","SOLUSD",1673518224350,20.96,15.969,15.96,61.2645]
["bitfinex","SOLUSD",1673518224542,20.96,15.969,15.954,115.721]
["bitfinex","SOLUSD",1673518224543,20.0,15.968,15.954,115.721]
["bitfinex","SOLUSD",1673518224751,20.0,15.967,15.954,115.721]
["bitfinex","SOLUSD",1673518225904,20.0,15.965,15.954,115.721]
["bitfinex","SOLUSD",1673518226548,89.15,15.96,15.951,120.0918264]
["bitfinex","SOLUSD",1673518226746,89.07,15.96,15.951,120.0918264]
["bitfinex","SOLUSD",1673518226961,104.96,15.959,15.951,120.0918264]
["bitfinex","SOLUSD",1673518227183,87.0,15.959,15.951,120.0918264]
["bitfinex","SOLUSD",1673518227400,0.96,15.958,15.951,120.0918264]
["bitfinex","SOLUSD",1673518227611,122.49236041,15.96,15.951,120.0918264]
["bitfinex","SOLUSD",1673518227923,20.96,15.959,15.951,120.0918264]
["bitfinex","SOLUSD",1673518228235,20.0,15.957,15.951,120.0918264]
["bitfinex","SOLUSD",1673518228461,20.0,15.956,15.951,120.0918264]
["bitfinex","SOLUSD",1673518228858,0.96,15.955,15.951,120.0918264]
["bitfinex","SOLUSD",1673518229193,20.0,15.958,15.951,120.0918264]
["bitfinex","SOLUSD",1673518229382,17.96,15.957,15.951,120.0918264]
["bitfinex","SOLUSD",1673518229588,20.0,15.956,15.951,120.0918264]
["bitfinex","SOLUSD",1673518229801,0.96,15.955,15.951,120.0918264]
["bitfinex","SOLUSD",1673518230856,37.0,15.955,15.951,120.0918264]
["bitfinex","SOLUSD",1673518231057,20.0,15.955,15.951,120.0918264]
["bitfinex","SOLUSD",1673518231263,39.14496728,15.955,15.951,120.0918264]
["bitfinex","SOLUSD",1673518231474,17.96,15.954,15.951,120.0918264]
["bitfinex","SOLUSD",1673518231693,20.0,15.953,15.951,120.0918264]
["bitfinex","SOLUSD",1673518231916,39.14496728,15.953,15.951,120.0918264]
["bitfinex","SOLUSD",1673518232117,20.0,15.951,15.941,119.2192]
["bitfinex","SOLUSD",1673518232440,17.67,15.95,15.941,119.2192]
["bitfinex","SOLUSD",1673518234204,17.0,15.949,15.941,119.2192]
["bitfinex","SOLUSD",1673518234436,17.67,15.95,15.941,119.2192]
["bitfinex","SOLUSD",1673518234961,17.67,15.95,15.94,104.065693]
["bitfinex","SOLUSD",1673518235278,104.13496728,15.949,15.94,79.0]
["bitfinex","SOLUSD",1673518235498,20.0,15.948,15.94,79.0]
["bitfinex","SOLUSD",1673518235693,84.04,15.947,15.94,79.0]
["bitfinex","SOLUSD",1673518235908,0.96,15.946,15.94,79.0]
["bitfinex","SOLUSD",1673518236100,47.04,15.945,15.94,79.0]
["bitfinex","SOLUSD",1673518236430,46.890836,15.945,15.94,79.0]
["bitfinex","SOLUSD",1673518236645,20.0,15.944,15.94,79.0]
["bitfinex","SOLUSD",1673518236841,0.96,15.943,15.94,79.0]
["bitfinex","SOLUSD",1673518237052,17.0,15.944,15.94,79.0]
["bitfinex","SOLUSD",1673518237256,0.96,15.943,15.94,79.0]
["bitfinex","SOLUSD",1673518237463,17.0,15.944,15.94,79.0]
["bitfinex","SOLUSD",1673518237676,0.96,15.943,15.94,79.0]
["bitfinex","SOLUSD",1673518238000,47.04,15.946,15.94,79.0]
["bitfinex","SOLUSD",1673518238215,20.96,15.945,15.94,79.0]
["bitfinex","SOLUSD",1673518238648,0.96,15.945,15.94,79.0]
["bitfinex","SOLUSD",1673518238858,48.0,15.945,15.94,79.0]
["bitfinex","SOLUSD",1673518239068,47.04,15.945,15.94,79.0]
["bitfinex","SOLUSD",1673518239260,60.0,15.953,15.94,79.0]
["bitfinex","SOLUSD",1673518239470,17.9,15.95,15.94,79.0]
["bitfinex","SOLUSD",1673518239890,60.0,15.953,15.94,79.0]
["bitfinex","SOLUSD",1673518240102,1.22562846,15.952,15.94,79.0]
["bitfinex","SOLUSD",1673518240419,60.0,15.953,15.94,79.0]
["bitfinex","SOLUSD",1673518241161,60.0,15.953,15.941,20.96]
["bitfinex","SOLUSD",1673518241375,60.0,15.953,15.941,20.0]
["bitfinex","SOLUSD",1673518242331,60.0,15.953,15.942,0.96]
["bitfinex","SOLUSD",1673518242516,60.0,15.953,15.941,20.0]
["bitfinex","SOLUSD",1673518246636,60.0,15.953,15.942,0.96]
["bitfinex","SOLUSD",1673518246822,60.0,15.953,15.941,20.0]
["bitfinex","SOLUSD",1673518248838,60.0,15.953,15.942,0.96]
["bitfinex","SOLUSD",1673518249262,60.0,15.953,15.941,20.0]
["bitfinex","SOLUSD",1673518249696,60.0,15.953,15.942,0.96]
["bitfinex","SOLUSD",1673518250632,60.0,15.953,15.941,20.0]
["bitfinex","SOLUSD",1673518251274,60.0,15.953,15.942,0.96]
["bitfinex","SOLUSD",1673518251490,60.0,15.953,15.941,20.0]
["bitfinex","SOLUSD",1673518251702,60.0,15.953,15.942,0.96]
["bitfinex","SOLUSD",1673518252730,60.0,15.953,15.941,20.0]
["bitfinex","SOLUSD",1673518253697,60.0,15.953,15.943,20.0]
["bitfinex","SOLUSD",1673518254114,60.0,15.953,15.944,0.96]
["bitfinex","SOLUSD",1673518254320,60.0,15.953,15.945,0.96]
["bitfinex","SOLUSD",1673518254647,60.0,15.953,15.946,0.96]
["bitfinex","SOLUSD",1673518255168,60.0,15.953,15.947,3.022]
["bitfinex","SOLUSD",1673518255375,60.0,15.953,15.944,3.023]
["bitfinex","SOLUSD",1673518255895,60.0,15.953,15.941,113.69326]
["bitfinex","SOLUSD",1673518256114,47.02,15.952,15.941,108.3677]
["bitfinex","SOLUSD",1673518257039,107.02,15.953,15.941,108.3677]
["bitfinex","SOLUSD",1673518258399,17.96,15.952,15.941,108.3677]
["bitfinex","SOLUSD",1673518258615,126.16496728,15.953,15.941,108.3677]
["bitfinex","SOLUSD",1673518258948,0.96,15.952,15.941,108.3677]
["bitfinex","SOLUSD",1673518259142,126.16496728,15.953,15.941,108.3677]
["bitfinex","SOLUSD",1673518260931,20.0,15.949,15.945,0.31358]
["bitfinex","SOLUSD",1673518261146,67.03,15.948,15.945,0.31358]
["bitfinex","SOLUSD",1673518261372,20.0,15.946,15.945,0.31358]
["bitfinex","SOLUSD",1673518261575,20.0,15.945,15.94,79.0]
["bitfinex","SOLUSD",1673518261793,47.04,15.944,15.94,79.0]
["bitfinex","SOLUSD",1673518262109,66.18496728,15.944,15.94,79.0]
["bitfinex","SOLUSD",1673518262321,0.96,15.943,15.94,79.0]
["bitfinex","SOLUSD",1673518262515,66.18496728,15.944,15.94,79.0]
["bitfinex","SOLUSD",1673518262725,47.04,15.944,15.94,79.0]
["bitfinex","SOLUSD",1673518262933,0.96,15.943,15.94,79.0]
["bitfinex","SOLUSD",1673518263145,48.01,15.943,15.94,79.0]
["bitfinex","SOLUSD",1673518263890,47.05,15.943,15.94,79.0]
["bitfinex","SOLUSD",1673518264088,0.96,15.942,15.94,79.0]
["bitfinex","SOLUSD",1673518265368,47.05,15.941,15.94,79.0]
["bitfinex","SOLUSD",1673518265558,19.14496728,15.944,15.94,79.0]
["bitfinex","SOLUSD",1673518265559,47.05,15.943,15.94,79.0]
["bitfinex","SOLUSD",1673518267031,19.14496728,15.944,15.94,79.0]
["bitfinex","SOLUSD",1673518267447,47.05,15.943,15.94,79.0]
["bitfinex","SOLUSD",1673518267885,59.33605665,15.953,15.94,79.0]
["bitfinex","SOLUSD",1673518268224,17.78,15.95,15.94,79.0]
["bitfinex","SOLUSD",1673518268416,47.03,15.949,15.94,79.0]
["bitfinex","SOLUSD",1673518268610,20.0,15.948,15.94,79.0]
["bitfinex","SOLUSD",1673518269025,47.04,15.947,15.94,79.0]
["bitfinex","SOLUSD",1673518269233,20.0,15.946,15.94,79.0]
["bitfinex","SOLUSD",1673518269675,20.0,15.948,15.94,79.0]
["bitfinex","SOLUSD",1673518269994,19.14496728,15.946,15.94,44.4375]
["bitfinex","SOLUSD",1673518270188,47.04,15.945,15.94,44.4375]
["bitfinex","SOLUSD",1673518270398,66.18496728,15.947,15.94,44.4375]
["bitfinex","SOLUSD",1673518270719,19.14496728,15.944,15.94,44.4375]
["bitfinex","SOLUSD",1673518271143,47.05,15.943,15.94,44.4375]
["bitfinex","SOLUSD",1673518271988,19.14496728,15.944,15.94,44.4375]
["bitfinex","SOLUSD",1673518272184,47.04,15.945,15.94,44.4375]
["bitfinex","SOLUSD",1673518272397,17.0,15.944,15.94,44.4375]
["bitfinex","SOLUSD",1673518272600,0.96,15.943,15.94,44.4375]
["bitfinex","SOLUSD",1673518272808,48.01,15.943,15.94,44.4375]
["bitfinex","SOLUSD",1673518273459,47.05,15.943,15.94,44.4375]
["bitfinex","SOLUSD",1673518273989,47.04,15.945,15.94,44.4375]
["bitfinex","SOLUSD",1673518274391,20.0,15.946,15.94,44.4375]
["bitfinex","SOLUSD",1673518274604,47.04,15.945,15.94,44.4375]
["bitfinex","SOLUSD",1673518274929,39.14496728,15.946,15.94,44.4375]
["bitfinex","SOLUSD",1673518275135,20.0,15.946,15.94,44.4375]
["bitfinex","SOLUSD",1673518275783,20.0,15.948,15.94,44.4375]
["bitfinex","SOLUSD",1673518275975,47.04,15.947,15.94,44.4375]
["bitfinex","SOLUSD",1673518276186,20.0,15.946,15.94,44.4375]
["bitfinex","SOLUSD",1673518276396,47.04,15.945,15.94,44.4375]
["bitfinex","SOLUSD",1673518276849,20.0,15.944,15.94,44.4375]
["bitfinex","SOLUSD",1673518277022,47.05,15.943,15.94,44.4375]
["bitfinex","SOLUSD",1673518277234,17.0,15.942,15.94,44.4375]
["bitfinex","SOLUSD",1673518277453,47.05,15.941,15.94,44.4375]
["bitfinex","SOLUSD",1673518277666,96.16103081,15.941,15.94,44.4375]
["bitfinex","SOLUSD",1673518277873,96.16103081,15.941,15.94,9.72070312]
["bitfinex","SOLUSD",1673518278081,20.0,15.94,15.937,0.65999629]
["bitfinex","SOLUSD",1673518278294,65.02,15.939,15.937,0.65999629]
["bitfinex","SOLUSD",1673518278510,20.0,15.938,15.937,0.65999629]
["bitfinex","SOLUSD",1673518278840,153.27599809,15.938,15.937,0.65999629]
["bitfinex","SOLUSD",1673518279441,136.27599809,15.938,15.937,0.65999629]
["bitfinex","SOLUSD",1673518279666,116.17103081,15.938,15.937,0.65999629]
["bitfinex","SOLUSD",1673518279875,20.0,15.937,15.925,30.65131047]
["bitfinex","SOLUSD",1673518280175,68.29487724,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673518280402,87.43984452,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673518280614,20.0,15.936,15.921,67.11]
["bitfinex","SOLUSD",1673518280820,20.0,15.936,15.921,62.11]
["bitfinex","SOLUSD",1673518281567,89.03,15.95,15.922,20.0]
["bitfinex","SOLUSD",1673518281753,17.83,15.94,15.923,47.11]
["bitfinex","SOLUSD",1673518281967,17.83,15.94,15.922,20.0]
["bitfinex","SOLUSD",1673518282191,20.0,15.938,15.922,20.0]
["bitfinex","SOLUSD",1673518282399,47.06,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673518282614,20.0,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673518282823,65.03,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673518283034,65.03,15.935,15.921,15.0]
["bitfinex","SOLUSD",1673518283565,48.03,15.935,15.921,15.0]
["bitfinex","SOLUSD",1673518283774,20.0,15.936,15.921,62.11]
["bitfinex","SOLUSD",1673518283963,20.0,15.939,15.921,62.11]
["bitfinex","SOLUSD",1673518284294,20.0,15.939,15.921,67.44225]
["bitfinex","SOLUSD",1673518284509,66.20496728,15.938,15.921,62.11]
["bitfinex","SOLUSD",1673518284696,20.0,15.937,15.921,62.11]
["bitfinex","SOLUSD",1673518284909,39.14496728,15.937,15.921,47.11]
["bitfinex","SOLUSD",1673518285137,20.0,15.935,15.92,72.5962]
["bitfinex","SOLUSD",1673518285326,0.96,15.934,15.92,72.5962]
["bitfinex","SOLUSD",1673518285542,19.14496728,15.934,15.92,72.5962]
["bitfinex","SOLUSD",1673518285742,86.83333478,15.933,15.92,72.5962]
["bitfinex","SOLUSD",1673518285957,17.67,15.93,15.915,47.13]
["bitfinex","SOLUSD",1673518286167,47.09,15.929,15.914,157.4308]
["bitfinex","SOLUSD",1673518286389,49.7283675,15.929,15.914,136.9308]
["bitfinex","SOLUSD",1673518287011,66.21496728,15.935,15.915,20.0]
["bitfinex","SOLUSD",1673518287225,49.7283675,15.933,15.917,20.0]
["bitfinex","SOLUSD",1673518287451,96.8083675,15.933,15.918,47.12]
["bitfinex","SOLUSD",1673518287670,68.87333478,15.933,15.917,20.0]
["bitfinex","SOLUSD",1673518288182,17.83,15.93,15.916,47.13]
["bitfinex","SOLUSD",1673518288394,1.18447728,15.928,15.915,20.0]
["bitfinex","SOLUSD",1673518288583,66.23496728,15.929,15.914,47.13]
["bitfinex","SOLUSD",1673518288793,70.25418628,15.927,15.913,51.607791]
["bitfinex","SOLUSD",1673518288999,1.56806361,15.925,15.913,51.607791]
["bitfinex","SOLUSD",1673518289234,47.1,15.924,15.913,51.607791]
["bitfinex","SOLUSD",1673518289445,1.56806361,15.923,15.913,51.607791]
["bitfinex","SOLUSD",1673518289636,47.11,15.922,15.913,51.607791]
["bitfinex","SOLUSD",1673518289847,1.56806361,15.921,15.913,51.607791]
["bitfinex","SOLUSD",1673518290279,1.56806361,15.923,15.913,51.607791]
["bitfinex","SOLUSD",1673518290492,1.56806361,15.923,15.914,20.0]
["bitfinex","SOLUSD",1673518290702,1.56806361,15.925,15.914,20.0]
["bitfinex","SOLUSD",1673518291017,32.21681778,15.951,15.914,20.0]
["bitfinex","SOLUSD",1673518291018,47.08,15.932,15.915,47.13]
["bitfinex","SOLUSD",1673518291210,47.07,15.935,15.916,20.0]
["bitfinex","SOLUSD",1673518291422,47.07,15.935,15.917,47.12]
["bitfinex","SOLUSD",1673518291627,47.07,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673518291866,132.19366728,15.936,15.919,47.12]
["bitfinex","SOLUSD",1673518292268,19.14496728,15.934,15.919,47.12]
["bitfinex","SOLUSD",1673518292479,113.0487,15.936,15.92,20.0]
["bitfinex","SOLUSD",1673518292900,9.33605665,15.933,15.921,48.07]
["bitfinex","SOLUSD",1673518293220,9.33605665,15.933,15.922,20.0]
["bitfinex","SOLUSD",1673518293423,9.33605665,15.933,15.923,47.11]
["bitfinex","SOLUSD",1673518293629,9.33605665,15.933,15.924,0.96]
["bitfinex","SOLUSD",1673518293838,9.33605665,15.933,15.923,47.11]
["bitfinex","SOLUSD",1673518294508,9.33605665,15.933,15.918,47.12]
["bitfinex","SOLUSD",1673518294679,9.33605665,15.933,15.919,20.0]
["bitfinex","SOLUSD",1673518295317,9.33605665,15.933,15.92,47.11]
["bitfinex","SOLUSD",1673518295527,9.33605665,15.933,15.919,67.12]
["bitfinex","SOLUSD",1673518295745,28.48102393,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673518296050,47.08,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673518296469,66.22496728,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673518297538,47.08,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673518299760,66.22496728,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673518300502,19.14496728,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673518300710,66.22496728,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673518300911,47.08,15.932,15.919,48.08]
["bitfinex","SOLUSD",1673518301126,9.33605665,15.933,15.92,17.8]
["bitfinex","SOLUSD",1673518301332,9.33605665,15.933,15.921,53.40225]
["bitfinex","SOLUSD",1673518301532,9.33605665,15.933,15.921,73.40225]
["bitfinex","SOLUSD",1673518302160,9.33605665,15.933,15.922,20.0]
["bitfinex","SOLUSD",1673518302395,9.33605665,15.933,15.923,47.11]
["bitfinex","SOLUSD",1673518302595,9.33605665,15.933,15.922,47.11]
["bitfinex","SOLUSD",1673518302916,28.48102393,15.933,15.92,118.2525]
["bitfinex","SOLUSD",1673518303118,47.08,15.932,15.913,98.747791]
["bitfinex","SOLUSD",1673518303322,17.67,15.93,15.913,98.747791]
["bitfinex","SOLUSD",1673518303653,17.67,15.93,15.914,20.0]
["bitfinex","SOLUSD",1673518303855,66.23496728,15.929,15.914,20.0]
["bitfinex","SOLUSD",1673518304488,19.14496728,15.928,15.914,20.0]
["bitfinex","SOLUSD",1673518304696,67.09,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673518305231,19.14496728,15.926,15.914,20.0]
["bitfinex","SOLUSD",1673518305440,47.09,15.928,15.914,20.0]
["bitfinex","SOLUSD",1673518305647,47.08,15.931,15.915,47.13]
["bitfinex","SOLUSD",1673518306050,19.14496728,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673518306803,20.0,15.929,15.914,47.13]
["bitfinex","SOLUSD",1673518307027,67.09,15.928,15.913,71.607791]
["bitfinex","SOLUSD",1673518307206,86.23496728,15.928,15.913,71.607791]
["bitfinex","SOLUSD",1673518307416,19.14496728,15.927,15.913,71.607791]
["bitfinex","SOLUSD",1673518307632,67.1,15.926,15.913,71.607791]
["bitfinex","SOLUSD",1673518307941,19.14496728,15.925,15.913,71.607791]
["bitfinex","SOLUSD",1673518309012,20.0,15.926,15.914,20.0]
["bitfinex","SOLUSD",1673518309206,20.0,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673518309958,42.45045935,15.93,15.915,1.92]
["bitfinex","SOLUSD",1673518310147,42.45045935,15.93,15.915,47.13]
["bitfinex","SOLUSD",1673518310358,61.59542663,15.93,15.915,47.13]
["bitfinex","SOLUSD",1673518310572,61.59542663,15.93,15.916,20.96]
["bitfinex","SOLUSD",1673518310788,61.59542663,15.93,15.917,47.12]
["bitfinex","SOLUSD",1673518310789,19.14496728,15.93,15.917,47.12]
["bitfinex","SOLUSD",1673518312362,56.41605665,15.933,15.918,0.96]
["bitfinex","SOLUSD",1673518312561,9.33605665,15.933,15.918,0.96]
["bitfinex","SOLUSD",1673518312895,28.48102393,15.933,15.919,47.12]
["bitfinex","SOLUSD",1673518313099,9.33605665,15.933,15.921,20.0]
["bitfinex","SOLUSD",1673518313338,9.33605665,15.933,15.922,49.03]
["bitfinex","SOLUSD",1673518313978,9.33605665,15.933,15.923,20.0]
["bitfinex","SOLUSD",1673518314375,9.33605665,15.933,15.924,0.96]
["bitfinex","SOLUSD",1673518314596,5.665e-05,15.933,15.925,20.0]
["bitfinex","SOLUSD",1673518315534,47.05,15.942,15.926,0.96]
["bitfinex","SOLUSD",1673518315745,47.03,15.948,15.93,26.83]
["bitfinex","SOLUSD",1673518315962,19.14496728,15.946,15.932,20.0]
["bitfinex","SOLUSD",1673518317319,47.03,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673518317533,66.16496728,15.951,15.933,48.04]
["bitfinex","SOLUSD",1673518317742,66.16496728,15.951,15.934,20.0]
["bitfinex","SOLUSD",1673518317959,47.02,15.951,15.935,47.07]
["bitfinex","SOLUSD",1673518318172,47.02,15.951,15.936,1.92]
["bitfinex","SOLUSD",1673518318793,47.02,15.951,15.936,21.92]
["bitfinex","SOLUSD",1673518319132,19.14496728,15.952,15.936,21.92]
["bitfinex","SOLUSD",1673518319343,47.02,15.951,15.936,21.92]
["bitfinex","SOLUSD",1673518319525,47.01,15.956,15.937,47.06]
["bitfinex","SOLUSD",1673518319740,19.14496728,15.955,15.938,20.0]
["bitfinex","SOLUSD",1673518320055,19.14496728,15.955,15.939,48.02]
["bitfinex","SOLUSD",1673518320266,47.0,15.959,15.94,27.79]
["bitfinex","SOLUSD",1673518320481,20.0,15.958,15.941,47.05]
["bitfinex","SOLUSD",1673518320691,20.0,15.958,15.942,21.92]
["bitfinex","SOLUSD",1673518320904,20.0,15.958,15.943,47.05]
["bitfinex","SOLUSD",1673518321117,20.0,15.962,15.944,20.0]
["bitfinex","SOLUSD",1673518321315,46.99,15.961,15.944,20.0]
["bitfinex","SOLUSD",1673518321529,20.0,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673518321942,47.0,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673518322165,20.0,15.958,15.943,47.05]
["bitfinex","SOLUSD",1673518322376,47.01,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673518322584,20.0,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673518323411,84.01,15.955,15.936,163.1889]
["bitfinex","SOLUSD",1673518323640,26.9,15.95,15.931,67.08]
["bitfinex","SOLUSD",1673518323849,47.99,15.949,15.931,67.08]
["bitfinex","SOLUSD",1673518324045,20.0,15.948,15.931,67.08]
["bitfinex","SOLUSD",1673518324257,47.04,15.947,15.931,67.08]
["bitfinex","SOLUSD",1673518324465,20.0,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673518324681,47.04,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673518329829,39.14496728,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673518330063,47.04,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673518333408,0.96,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673518333627,47.05,15.943,15.929,109.8925]
["bitfinex","SOLUSD",1673518336030,47.04,15.944,15.929,109.8925]
["bitfinex","SOLUSD",1673518336246,66.18496728,15.944,15.929,109.8925]
["bitfinex","SOLUSD",1673518336457,20.0,15.943,15.929,109.8925]
["bitfinex","SOLUSD",1673518336686,47.05,15.942,15.929,109.8925]
["bitfinex","SOLUSD",1673518336870,26.73,15.94,15.926,47.1]
["bitfinex","SOLUSD",1673518337086,26.73,15.94,15.924,157.2627]
["bitfinex","SOLUSD",1673518337087,73.79,15.94,15.924,157.2627]
["bitfinex","SOLUSD",1673518337291,0.96,15.939,15.922,47.11]
["bitfinex","SOLUSD",1673518337506,47.06,15.938,15.921,110.1627]
["bitfinex","SOLUSD",1673518337714,20.0,15.937,15.921,110.1627]
["bitfinex","SOLUSD",1673518337942,48.03,15.936,15.921,110.1627]
["bitfinex","SOLUSD",1673518338379,86.31993456,15.936,15.921,110.1627]
["bitfinex","SOLUSD",1673518338553,19.14496728,15.935,15.921,110.1627]
["bitfinex","SOLUSD",1673518338765,47.07,15.934,15.921,110.1627]
["bitfinex","SOLUSD",1673518339194,66.21496728,15.934,15.921,110.1627]
["bitfinex","SOLUSD",1673518339422,19.14496728,15.934,15.921,110.1627]
["bitfinex","SOLUSD",1673518340363,47.07,15.936,15.921,110.1627]
["bitfinex","SOLUSD",1673518340565,19.14496728,15.935,15.921,110.1627]
["bitfinex","SOLUSD",1673518340776,47.07,15.934,15.921,110.1627]
["bitfinex","SOLUSD",1673518341095,66.21496728,15.934,15.921,110.1627]
["bitfinex","SOLUSD",1673518341313,19.14496728,15.934,15.921,110.1627]
["bitfinex","SOLUSD",1673518341516,47.07,15.936,15.921,110.1627]
["bitfinex","SOLUSD",1673518342257,66.21496728,15.936,15.921,110.1627]
["bitfinex","SOLUSD",1673518342660,66.21496728,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673518343202,66.21496728,15.936,15.921,110.1627]
["bitfinex","SOLUSD",1673518347086,66.21496728,15.936,15.921,157.2727]
["bitfinex","SOLUSD",1673518347286,19.14496728,15.936,15.922,1.92]
["bitfinex","SOLUSD",1673518347500,19.14496728,15.936,15.921,157.2727]
["bitfinex","SOLUSD",1673518349827,19.14496728,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673518352152,19.14496728,15.936,15.921,157.2727]
["bitfinex","SOLUSD",1673518352338,66.21496728,15.936,15.921,157.2727]
["bitfinex","SOLUSD",1673518352780,66.21496728,15.936,15.921,110.1627]
["bitfinex","SOLUSD",1673518353392,66.21496728,15.936,15.921,157.2727]
["bitfinex","SOLUSD",1673518353604,66.21496728,15.936,15.921,110.1627]
["bitfinex","SOLUSD",1673518354687,175.69536728,15.936,15.921,110.1627]
["bitfinex","SOLUSD",1673518356231,0.96,15.935,15.921,110.1627]
["bitfinex","SOLUSD",1673518356447,47.07,15.934,15.921,110.1627]
["bitfinex","SOLUSD",1673518356770,128.62536728,15.936,15.921,110.1627]
["bitfinex","SOLUSD",1673518356771,19.14496728,15.933,15.921,110.1627]
["bitfinex","SOLUSD",1673518358875,19.14496728,15.933,15.922,20.0]
["bitfinex","SOLUSD",1673518359190,109.4804,15.936,15.923,1.92]
["bitfinex","SOLUSD",1673518360856,128.62536728,15.936,15.923,49.03]
["bitfinex","SOLUSD",1673518361167,109.4804,15.936,15.923,48.07]
["bitfinex","SOLUSD",1673518361383,109.4804,15.936,15.923,47.11]
["bitfinex","SOLUSD",1673518363593,109.4804,15.936,15.922,67.11]
["bitfinex","SOLUSD",1673518364012,116.6733,15.944,15.922,67.11]
["bitfinex","SOLUSD",1673518364335,116.6733,15.944,15.924,20.0]
["bitfinex","SOLUSD",1673518364549,116.6733,15.944,15.925,47.1]
["bitfinex","SOLUSD",1673518364868,26.73,15.94,15.922,20.0]
["bitfinex","SOLUSD",1673518365062,47.06,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673518365274,66.20496728,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673518365484,20.0,15.938,15.922,20.0]
["bitfinex","SOLUSD",1673518365698,66.20496728,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673518365699,153.49042602,15.944,15.923,68.07]
["bitfinex","SOLUSD",1673518365909,153.49042602,15.944,15.924,20.0]
["bitfinex","SOLUSD",1673518366107,47.05,15.943,15.925,47.1]
["bitfinex","SOLUSD",1673518366318,47.05,15.943,15.926,20.0]
["bitfinex","SOLUSD",1673518366955,26.73,15.94,15.922,20.0]
["bitfinex","SOLUSD",1673518367163,67.06,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673518367371,86.20496728,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673518367709,26.73,15.94,15.922,67.11]
["bitfinex","SOLUSD",1673518367919,0.96,15.939,15.922,67.11]
["bitfinex","SOLUSD",1673518368755,67.16496728,15.939,15.923,20.0]
["bitfinex","SOLUSD",1673518369275,67.16496728,15.939,15.922,67.11]
["bitfinex","SOLUSD",1673518369482,67.16496728,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673518370207,20.0,15.938,15.922,20.0]
["bitfinex","SOLUSD",1673518370424,47.06,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673518370635,20.0,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673518370969,39.14496728,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673518375049,47.07,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673518376107,20.0,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673518376306,20.0,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673518376516,47.07,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673518378440,47.07,15.936,15.921,130.1627]
["bitfinex","SOLUSD",1673518378644,47.07,15.936,15.922,1.92]
["bitfinex","SOLUSD",1673518379379,47.07,15.936,15.921,110.1627]
["bitfinex","SOLUSD",1673518382745,20.0,15.937,15.922,21.92]
["bitfinex","SOLUSD",1673518384007,36.14496728,15.936,15.921,157.2727]
["bitfinex","SOLUSD",1673518384318,47.07,15.935,15.921,110.1627]
["bitfinex","SOLUSD",1673518384729,0.96,15.934,15.921,110.1627]
["bitfinex","SOLUSD",1673518384939,17.84,15.93,15.918,47.12]
["bitfinex","SOLUSD",1673518385149,1.11889517,15.929,15.914,47.13]
["bitfinex","SOLUSD",1673518385361,1.11889517,15.929,15.913,210.301491]
["bitfinex","SOLUSD",1673518385561,48.20889517,15.929,15.913,210.301491]
["bitfinex","SOLUSD",1673518385769,64.69437104,15.93,15.913,210.301491]
["bitfinex","SOLUSD",1673518385980,64.69437104,15.93,15.914,20.0]
["bitfinex","SOLUSD",1673518386204,64.69437104,15.93,15.915,47.13]
["bitfinex","SOLUSD",1673518387158,64.69437104,15.93,15.914,47.13]
["bitfinex","SOLUSD",1673518387159,47.09,15.929,15.914,47.13]
["bitfinex","SOLUSD",1673518387471,47.09,15.929,15.913,163.161491]
["bitfinex","SOLUSD",1673518387472,20.96,15.928,15.913,210.301491]
["bitfinex","SOLUSD",1673518387686,47.09,15.927,15.913,163.161491]
["bitfinex","SOLUSD",1673518387889,20.0,15.926,15.913,51.607791]
["bitfinex","SOLUSD",1673518388106,47.73733118,15.925,15.913,51.607791]
["bitfinex","SOLUSD",1673518388524,47.1,15.925,15.913,51.607791]
["bitfinex","SOLUSD",1673518392743,20.0,15.926,15.913,51.607791]
["bitfinex","SOLUSD",1673518392939,47.09,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673518393151,18.02,15.93,15.916,47.13]
["bitfinex","SOLUSD",1673518393905,18.02,15.93,15.915,67.13]
["bitfinex","SOLUSD",1673518394093,18.02,15.93,15.915,47.13]
["bitfinex","SOLUSD",1673518394432,85.05,15.929,15.913,51.607791]
["bitfinex","SOLUSD",1673518394833,131.8974377,15.929,15.913,51.607791]
["bitfinex","SOLUSD",1673518396211,17.91,15.92,15.913,51.607791]
["bitfinex","SOLUSD",1673518396402,0.74425478,15.918,15.913,51.607791]
["bitfinex","SOLUSD",1673518396608,47.12,15.917,15.913,51.607791]
["bitfinex","SOLUSD",1673518396838,20.0,15.916,15.913,51.607791]
["bitfinex","SOLUSD",1673518397031,19.14496728,15.917,15.913,51.607791]
["bitfinex","SOLUSD",1673518397243,118.35497104,15.916,15.913,51.607791]
["bitfinex","SOLUSD",1673518398002,20.0,15.916,15.913,51.607791]
["bitfinex","SOLUSD",1673518398210,20.0,15.917,15.913,23.799091]
["bitfinex","SOLUSD",1673518398402,20.0,15.915,15.899,47.18]
["bitfinex","SOLUSD",1673518398625,17.84,15.91,15.895,47.19]
["bitfinex","SOLUSD",1673518398833,17.84,15.91,15.897,67.18]
["bitfinex","SOLUSD",1673518399163,51.22497104,15.914,15.899,47.18]
["bitfinex","SOLUSD",1673518399382,47.12,15.917,15.899,162.1058]
["bitfinex","SOLUSD",1673518399567,66.26496728,15.917,15.899,162.1058]
["bitfinex","SOLUSD",1673518399906,20.0,15.916,15.9,20.0]
["bitfinex","SOLUSD",1673518400091,47.13,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673518400511,19.14496728,15.917,15.901,47.17]
["bitfinex","SOLUSD",1673518400722,1040.98881326,15.928,15.904,64.14672597]
["bitfinex","SOLUSD",1673518400950,89.39,15.93,15.905,25.33761]
["bitfinex","SOLUSD",1673518401159,47.09,15.929,15.906,47.16]
["bitfinex","SOLUSD",1673518401363,47.09,15.929,15.907,116.8458]
["bitfinex","SOLUSD",1673518401576,47.09,15.929,15.909,20.0]
["bitfinex","SOLUSD",1673518401577,20.0,15.928,15.909,20.0]
["bitfinex","SOLUSD",1673518401778,47.09,15.927,15.91,47.14]
["bitfinex","SOLUSD",1673518401991,47.09,15.929,15.91,47.14]
["bitfinex","SOLUSD",1673518402730,17.89,15.92,15.907,114.9258]
["bitfinex","SOLUSD",1673518402942,89.3,15.92,15.907,114.9258]
["bitfinex","SOLUSD",1673518403151,19.14496728,15.919,15.907,114.9258]
["bitfinex","SOLUSD",1673518404007,17.83,15.92,15.907,114.9258]
["bitfinex","SOLUSD",1673518404820,17.83,15.92,15.907,162.0758]
["bitfinex","SOLUSD",1673518405362,17.83,15.92,15.908,21.92]
["bitfinex","SOLUSD",1673518405577,19.14496728,15.922,15.908,21.92]
["bitfinex","SOLUSD",1673518405782,19.14496728,15.922,15.91,20.0]
["bitfinex","SOLUSD",1673518405995,47.1,15.926,15.91,20.0]
["bitfinex","SOLUSD",1673518406398,19.14496728,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673518406944,89.39,15.93,15.911,48.1]
["bitfinex","SOLUSD",1673518407134,67.09,15.929,15.911,47.14]
["bitfinex","SOLUSD",1673518407334,67.09,15.929,15.912,21.92]
["bitfinex","SOLUSD",1673518407551,20.0,15.929,15.913,47.14]
["bitfinex","SOLUSD",1673518407772,20.0,15.929,15.914,20.96]
["bitfinex","SOLUSD",1673518407987,20.0,15.929,15.914,21.92]
["bitfinex","SOLUSD",1673518409021,67.09,15.929,15.914,21.92]
["bitfinex","SOLUSD",1673518409228,67.09,15.929,15.909,20.0]
["bitfinex","SOLUSD",1673518409229,19.14496728,15.928,15.909,47.15]
["bitfinex","SOLUSD",1673518409443,67.09,15.927,15.906,67.16]
["bitfinex","SOLUSD",1673518409863,19.14496728,15.926,15.906,67.16]
["bitfinex","SOLUSD",1673518410199,47.1,15.925,15.906,67.16]
["bitfinex","SOLUSD",1673518410414,0.96,15.924,15.906,67.16]
["bitfinex","SOLUSD",1673518410604,47.11,15.923,15.906,67.16]
["bitfinex","SOLUSD",1673518410821,17.9,15.92,15.906,67.16]
["bitfinex","SOLUSD",1673518411050,17.9,15.92,15.906,20.0]
["bitfinex","SOLUSD",1673518411234,19.14496728,15.919,15.905,67.16]
["bitfinex","SOLUSD",1673518411445,19.14496728,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673518411446,68.08,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673518411862,19.14496728,15.917,15.904,130.14]
["bitfinex","SOLUSD",1673518412075,20.0,15.916,15.904,110.14]
["bitfinex","SOLUSD",1673518412497,39.14496728,15.916,15.904,110.14]
["bitfinex","SOLUSD",1673518412707,20.0,15.916,15.904,110.14]
["bitfinex","SOLUSD",1673518412919,19.14496728,15.917,15.904,110.14]
["bitfinex","SOLUSD",1673518413126,20.0,15.916,15.904,110.14]
["bitfinex","SOLUSD",1673518413565,39.14496728,15.916,15.904,110.14]
["bitfinex","SOLUSD",1673518414008,20.0,15.916,15.904,110.14]
["bitfinex","SOLUSD",1673518414201,17.75,15.92,15.905,47.16]
["bitfinex","SOLUSD",1673518414403,47.1,15.925,15.906,20.96]
["bitfinex","SOLUSD",1673518414615,19.14496728,15.924,15.907,47.15]
["bitfinex","SOLUSD",1673518414819,47.1,15.925,15.908,130.3606]
["bitfinex","SOLUSD",1673518415032,66.24496728,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673518415243,19.14496728,15.925,15.911,47.14]
["bitfinex","SOLUSD",1673518415782,19.14496728,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673518416632,19.14496728,15.925,15.911,0.96]
["bitfinex","SOLUSD",1673518416844,47.09,15.928,15.911,0.96]
["bitfinex","SOLUSD",1673518417154,47.09,15.928,15.912,47.14]
["bitfinex","SOLUSD",1673518417155,66.23496728,15.928,15.912,47.14]
["bitfinex","SOLUSD",1673518417345,66.23496728,15.928,15.913,0.96]
["bitfinex","SOLUSD",1673518417555,66.23496728,15.928,15.912,166.6108]
["bitfinex","SOLUSD",1673518418103,20.0,15.927,15.912,166.6108]
["bitfinex","SOLUSD",1673518418628,19.14496728,15.926,15.912,166.6108]
["bitfinex","SOLUSD",1673518419561,20.0,15.927,15.912,166.6108]
["bitfinex","SOLUSD",1673518419978,19.14496728,15.926,15.912,166.6108]
["bitfinex","SOLUSD",1673518420309,20.0,15.927,15.913,20.0]
["bitfinex","SOLUSD",1673518421255,19.14496728,15.926,15.913,20.0]
["bitfinex","SOLUSD",1673518422192,20.0,15.927,15.913,20.0]
["bitfinex","SOLUSD",1673518422393,20.0,15.927,15.913,67.14]
["bitfinex","SOLUSD",1673518423139,20.0,15.927,15.914,0.96]
["bitfinex","SOLUSD",1673518424294,20.0,15.927,15.913,67.14]
["bitfinex","SOLUSD",1673518424608,20.0,15.927,15.914,0.96]
["bitfinex","SOLUSD",1673518424804,19.14496728,15.928,15.916,20.0]
["bitfinex","SOLUSD",1673518425012,47.08,15.933,15.917,47.12]
["bitfinex","SOLUSD",1673518425227,176.44376728,15.934,15.917,162.5093]
["bitfinex","SOLUSD",1673518425430,0.96,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673518425767,20.10496728,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673518426212,19.14496728,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673518426395,19.14496728,15.933,15.919,1.92]
["bitfinex","SOLUSD",1673518427249,19.14496728,15.933,15.92,114.1766]
["bitfinex","SOLUSD",1673518427566,17.9,15.93,15.92,114.1766]
["bitfinex","SOLUSD",1673518430493,19.14496728,15.933,15.92,114.1766]
["bitfinex","SOLUSD",1673518430703,110.2288,15.934,15.92,114.1766]
["bitfinex","SOLUSD",1673518430924,47.07,15.935,15.921,0.96]
["bitfinex","SOLUSD",1673518431141,134.75456728,15.936,15.921,68.07]
["bitfinex","SOLUSD",1673518431539,134.75456728,15.936,15.921,67.11]
["bitfinex","SOLUSD",1673518431754,134.75456728,15.936,15.921,47.11]
["bitfinex","SOLUSD",1673518431979,47.07,15.935,15.92,114.1766]
["bitfinex","SOLUSD",1673518432187,0.96,15.934,15.92,114.1766]
["bitfinex","SOLUSD",1673518432403,47.08,15.933,15.92,114.1766]
["bitfinex","SOLUSD",1673518432714,19.14496728,15.934,15.92,114.1766]
["bitfinex","SOLUSD",1673518432931,47.07,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673518433140,115.6096,15.936,15.922,47.11]
["bitfinex","SOLUSD",1673518433660,47.06,15.938,15.922,47.11]
["bitfinex","SOLUSD",1673518433980,109.6607,15.936,15.922,47.11]
["bitfinex","SOLUSD",1673518434192,47.07,15.935,15.92,114.1766]
["bitfinex","SOLUSD",1673518434505,66.21496728,15.935,15.92,114.1766]
["bitfinex","SOLUSD",1673518434695,19.14496728,15.934,15.92,114.1766]
["bitfinex","SOLUSD",1673518434905,19.14496728,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673518435234,47.06,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673518435426,20.0,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673518435642,20.0,15.936,15.924,1.92]
["bitfinex","SOLUSD",1673518435854,20.0,15.936,15.924,47.1]
["bitfinex","SOLUSD",1673518436056,19.14496728,15.938,15.924,47.1]
["bitfinex","SOLUSD",1673518436057,20.0,15.937,15.924,47.1]
["bitfinex","SOLUSD",1673518436272,19.14496728,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673518436819,20.0,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673518437010,47.07,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673518437221,47.06,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673518437447,19.14496728,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673518437656,66.21496728,15.936,15.921,67.11]
["bitfinex","SOLUSD",1673518438095,19.14496728,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673518438303,47.06,15.938,15.921,20.0]
["bitfinex","SOLUSD",1673518438515,20.96,15.937,15.921,20.0]
["bitfinex","SOLUSD",1673518438703,47.07,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673518439982,47.07,15.936,15.922,1.92]
["bitfinex","SOLUSD",1673518440404,20.0,15.937,15.924,20.0]
["bitfinex","SOLUSD",1673518440615,20.0,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673518440931,66.20496728,15.937,15.922,47.11]
["bitfinex","SOLUSD",1673518441126,20.0,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673518441335,20.0,15.936,15.921,67.11]
["bitfinex","SOLUSD",1673518441564,39.14496728,15.936,15.921,67.11]
["bitfinex","SOLUSD",1673518442183,39.14496728,15.936,15.922,1.92]
["bitfinex","SOLUSD",1673518443341,27.09,15.94,15.924,20.0]
["bitfinex","SOLUSD",1673518443544,27.09,15.94,15.925,48.06]
["bitfinex","SOLUSD",1673518444170,27.09,15.94,15.926,20.0]
["bitfinex","SOLUSD",1673518444376,47.05,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673518444699,47.05,15.943,15.929,47.09]
["bitfinex","SOLUSD",1673518445124,47.05,15.943,15.928,180.5686]
["bitfinex","SOLUSD",1673518445868,157.6603,15.944,15.928,180.5686]
["bitfinex","SOLUSD",1673518446059,157.6603,15.944,15.928,133.4786]
["bitfinex","SOLUSD",1673518446269,209.26033808,15.944,15.928,133.4786]
["bitfinex","SOLUSD",1673518447239,209.26033808,15.944,15.929,1.92]
["bitfinex","SOLUSD",1673518447423,162.22033808,15.944,15.929,49.01]
["bitfinex","SOLUSD",1673518447634,209.26033808,15.944,15.929,49.01]
["bitfinex","SOLUSD",1673518448283,79.4950708,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673518448604,47.03,15.949,15.931,0.96]
["bitfinex","SOLUSD",1673518448813,47.03,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673518449029,108.9156,15.953,15.934,48.99]
["bitfinex","SOLUSD",1673518449224,108.9156,15.953,15.935,20.0]
["bitfinex","SOLUSD",1673518449434,47.02,15.952,15.936,47.07]
["bitfinex","SOLUSD",1673518449660,47.02,15.952,15.937,21.92]
["bitfinex","SOLUSD",1673518450279,108.9156,15.953,15.939,20.0]
["bitfinex","SOLUSD",1673518450486,108.9156,15.953,15.94,47.06]
["bitfinex","SOLUSD",1673518450709,47.02,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673518451114,47.02,15.952,15.937,67.06]
["bitfinex","SOLUSD",1673518451639,66.16496728,15.952,15.937,47.06]
["bitfinex","SOLUSD",1673518451851,66.16496728,15.952,15.936,119.3823]
["bitfinex","SOLUSD",1673518451852,26.64,15.95,15.936,119.3823]
["bitfinex","SOLUSD",1673518452183,47.03,15.949,15.936,119.3823]
["bitfinex","SOLUSD",1673518453331,47.02,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673518453744,26.64,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673518454071,47.03,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673518454478,47.03,15.949,15.936,119.3823]
["bitfinex","SOLUSD",1673518454683,39.14496728,15.948,15.932,162.7029]
["bitfinex","SOLUSD",1673518454909,47.04,15.947,15.932,115.6229]
["bitfinex","SOLUSD",1673518455120,47.04,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673518455121,20.0,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673518455318,47.04,15.945,15.933,20.0]
["bitfinex","SOLUSD",1673518455529,20.0,15.946,15.93,20.0]
["bitfinex","SOLUSD",1673518455739,47.04,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673518455957,66.18496728,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673518456386,47.04,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673518457858,17.78,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673518458080,47.06,15.939,15.928,20.0]
["bitfinex","SOLUSD",1673518458378,47.06,15.939,15.921,136.1642]
["bitfinex","SOLUSD",1673518458379,17.0,15.938,15.921,136.1642]
["bitfinex","SOLUSD",1673518458601,68.02,15.937,15.921,136.1642]
["bitfinex","SOLUSD",1673518458781,17.0,15.936,15.921,136.1642]
["bitfinex","SOLUSD",1673518458991,67.07,15.935,15.921,136.1642]
["bitfinex","SOLUSD",1673518459832,0.96,15.934,15.921,136.1642]
["bitfinex","SOLUSD",1673518460037,67.07,15.935,15.921,136.1642]
["bitfinex","SOLUSD",1673518460264,20.0,15.935,15.922,67.11]
["bitfinex","SOLUSD",1673518460575,20.0,15.937,15.922,67.11]
["bitfinex","SOLUSD",1673518460775,20.0,15.938,15.923,0.96]
["bitfinex","SOLUSD",1673518460986,47.06,15.937,15.922,67.11]
["bitfinex","SOLUSD",1673518461196,20.0,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673518461428,47.07,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673518461625,20.0,15.936,15.922,67.11]
["bitfinex","SOLUSD",1673518461835,20.0,15.938,15.922,67.11]
["bitfinex","SOLUSD",1673518462045,47.06,15.937,15.922,67.11]
["bitfinex","SOLUSD",1673518462267,20.0,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673518464884,20.0,15.938,15.923,1.92]
["bitfinex","SOLUSD",1673518465085,20.0,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673518465298,67.06,15.939,15.925,1.92]
["bitfinex","SOLUSD",1673518465723,79.4940208,15.943,15.926,58.74877597]
["bitfinex","SOLUSD",1673518465938,47.04,15.944,15.927,20.96]
["bitfinex","SOLUSD",1673518466137,19.14496728,15.948,15.928,48.05]
["bitfinex","SOLUSD",1673518466481,47.04,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673518467519,47.04,15.947,15.931,1.92]
["bitfinex","SOLUSD",1673518467741,47.04,15.947,15.931,49.0]
["bitfinex","SOLUSD",1673518467930,47.04,15.947,15.932,17.0]
["bitfinex","SOLUSD",1673518468151,47.04,15.947,15.93,67.09]
["bitfinex","SOLUSD",1673518468361,47.04,15.947,15.931,1.92]
["bitfinex","SOLUSD",1673518469416,47.04,15.947,15.931,18.92]
["bitfinex","SOLUSD",1673518471197,47.04,15.944,15.931,17.0]
["bitfinex","SOLUSD",1673518471413,47.04,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673518472889,17.89,15.94,15.923,113.9735]
["bitfinex","SOLUSD",1673518473200,47.06,15.939,15.923,113.9735]
["bitfinex","SOLUSD",1673518473412,17.89,15.94,15.924,67.1]
["bitfinex","SOLUSD",1673518473725,47.06,15.939,15.924,67.1]
["bitfinex","SOLUSD",1673518474441,47.06,15.939,15.923,113.9735]
["bitfinex","SOLUSD",1673518474442,55.28993456,15.938,15.923,113.9735]
["bitfinex","SOLUSD",1673518474657,47.06,15.937,15.923,113.9735]
["bitfinex","SOLUSD",1673518474879,0.96,15.936,15.923,113.9735]
["bitfinex","SOLUSD",1673518475083,47.07,15.935,15.923,113.9735]
["bitfinex","SOLUSD",1673518478344,47.07,15.935,15.92,114.1766]
["bitfinex","SOLUSD",1673518478768,0.96,15.934,15.92,114.1766]
["bitfinex","SOLUSD",1673518478981,47.08,15.933,15.92,114.1766]
["bitfinex","SOLUSD",1673518479189,47.08,15.933,15.918,114.4484]
["bitfinex","SOLUSD",1673518479190,17.89,15.93,15.918,114.4484]
["bitfinex","SOLUSD",1673518480253,17.89,15.93,15.919,47.12]
["bitfinex","SOLUSD",1673518480439,17.89,15.93,15.92,20.0]
["bitfinex","SOLUSD",1673518481510,47.08,15.933,15.92,20.0]
["bitfinex","SOLUSD",1673518481702,44.3381758,15.934,15.921,1.92]
["bitfinex","SOLUSD",1673518481912,44.3381758,15.934,15.921,49.03]
["bitfinex","SOLUSD",1673518482333,44.3381758,15.934,15.92,139.7771]
["bitfinex","SOLUSD",1673518483291,47.08,15.933,15.92,139.7771]
["bitfinex","SOLUSD",1673518483490,47.08,15.933,15.92,119.7771]
["bitfinex","SOLUSD",1673518483700,0.96,15.932,15.92,119.7771]
["bitfinex","SOLUSD",1673518483923,17.89,15.93,15.92,119.7771]
["bitfinex","SOLUSD",1673518484336,0.96,15.929,15.916,47.13]
["bitfinex","SOLUSD",1673518484550,0.96,15.929,15.915,67.13]
["bitfinex","SOLUSD",1673518485287,0.96,15.929,15.915,47.13]
["bitfinex","SOLUSD",1673518485690,20.96,15.929,15.915,47.13]
["bitfinex","SOLUSD",1673518486149,40.10496728,15.929,15.915,47.13]
["bitfinex","SOLUSD",1673518486339,17.0,15.928,15.913,47.14]
["bitfinex","SOLUSD",1673518486534,20.0,15.927,15.913,47.14]
["bitfinex","SOLUSD",1673518486739,0.96,15.926,15.913,47.14]
["bitfinex","SOLUSD",1673518490560,17.78,15.92,15.907,162.245]
["bitfinex","SOLUSD",1673518490780,1.65861595,15.919,15.907,162.245]
["bitfinex","SOLUSD",1673518490968,0.96,15.919,15.907,162.245]
["bitfinex","SOLUSD",1673518491296,0.64962346,15.918,15.907,115.095]
["bitfinex","SOLUSD",1673518491503,0.96,15.919,15.907,115.095]
["bitfinex","SOLUSD",1673518491821,0.6429222,15.918,15.907,115.095]
["bitfinex","SOLUSD",1673518492553,0.66404477,15.919,15.907,115.095]
["bitfinex","SOLUSD",1673518492957,17.78,15.92,15.908,47.15]
["bitfinex","SOLUSD",1673518493584,39.14496728,15.919,15.905,47.16]
["bitfinex","SOLUSD",1673518493792,0.90019782,15.918,15.905,47.16]
["bitfinex","SOLUSD",1673518494338,20.96,15.917,15.905,47.16]
["bitfinex","SOLUSD",1673518494656,0.90019782,15.916,15.904,98.8174]
["bitfinex","SOLUSD",1673518494869,0.96,15.915,15.904,98.8174]
["bitfinex","SOLUSD",1673518495389,1.66663067,15.916,15.902,47.17]
["bitfinex","SOLUSD",1673518495788,19.14496728,15.915,15.902,47.17]
["bitfinex","SOLUSD",1673518496001,0.82573956,15.914,15.902,47.17]
["bitfinex","SOLUSD",1673518498336,0.82573956,15.916,15.902,47.17]
["bitfinex","SOLUSD",1673518499163,20.82573956,15.917,15.904,47.16]
["bitfinex","SOLUSD",1673518499380,20.0,15.917,15.904,47.16]
["bitfinex","SOLUSD",1673518499699,26.97,15.92,15.905,40.0]
["bitfinex","SOLUSD",1673518499890,26.97,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673518500105,26.97,15.92,15.908,48.11]
["bitfinex","SOLUSD",1673518500655,26.97,15.92,15.908,47.15]
["bitfinex","SOLUSD",1673518500838,19.14496728,15.919,15.906,47.16]
["bitfinex","SOLUSD",1673518501281,20.0,15.918,15.905,47.16]
["bitfinex","SOLUSD",1673518501612,39.14496728,15.918,15.905,47.16]
["bitfinex","SOLUSD",1673518502448,19.14496728,15.917,15.904,166.1807]
["bitfinex","SOLUSD",1673518502765,26.97,15.92,15.904,166.1807]
["bitfinex","SOLUSD",1673518502983,47.1,15.925,15.904,166.1807]
["bitfinex","SOLUSD",1673518503178,47.1,15.926,15.904,166.1807]
["bitfinex","SOLUSD",1673518503380,19.14496728,15.925,15.905,20.0]
["bitfinex","SOLUSD",1673518503584,19.14496728,15.925,15.906,67.16]
["bitfinex","SOLUSD",1673518503810,26.85,15.92,15.906,47.16]
["bitfinex","SOLUSD",1673518504004,26.85,15.92,15.905,67.16]
["bitfinex","SOLUSD",1673518504005,47.12,15.919,15.905,67.16]
["bitfinex","SOLUSD",1673518504230,20.0,15.918,15.904,119.0207]
["bitfinex","SOLUSD",1673518504442,39.14496728,15.918,15.904,119.0207]
["bitfinex","SOLUSD",1673518504634,39.14496728,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673518504853,19.14496728,15.917,15.905,67.16]
["bitfinex","SOLUSD",1673518505174,20.0,15.918,15.905,67.16]
["bitfinex","SOLUSD",1673518505384,20.0,15.919,15.905,67.16]
["bitfinex","SOLUSD",1673518505584,19.14496728,15.918,15.905,67.16]
["bitfinex","SOLUSD",1673518505792,20.0,15.917,15.905,67.16]
["bitfinex","SOLUSD",1673518506026,20.0,15.917,15.905,47.16]
["bitfinex","SOLUSD",1673518510123,19.14496728,15.918,15.905,47.16]
["bitfinex","SOLUSD",1673518510324,26.93,15.92,15.905,47.16]
["bitfinex","SOLUSD",1673518510645,40.10496728,15.919,15.905,67.16]
["bitfinex","SOLUSD",1673518511065,20.96,15.919,15.905,67.16]
["bitfinex","SOLUSD",1673518511273,26.95,15.91,15.905,47.16]
["bitfinex","SOLUSD",1673518511475,51.58898808,15.918,15.903,116.9505871]
["bitfinex","SOLUSD",1673518511802,20.96,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673518512116,19.14496728,15.922,15.906,47.16]
["bitfinex","SOLUSD",1673518512332,166.8636,15.927,15.906,47.16]
["bitfinex","SOLUSD",1673518512515,186.00856728,15.927,15.907,111.7408]
["bitfinex","SOLUSD",1673518512720,186.00856728,15.927,15.908,67.15]
["bitfinex","SOLUSD",1673518512957,221.28461641,15.927,15.908,67.15]
["bitfinex","SOLUSD",1673518513385,221.28461641,15.927,15.909,17.0]
["bitfinex","SOLUSD",1673518513571,221.28461641,15.927,15.91,47.15]
["bitfinex","SOLUSD",1673518513996,26.95,15.92,15.91,47.15]
["bitfinex","SOLUSD",1673518514955,26.95,15.92,15.909,47.15]
["bitfinex","SOLUSD",1673518517604,26.95,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673518517778,26.95,15.92,15.911,47.15]
["bitfinex","SOLUSD",1673518517984,47.1,15.926,15.91,20.0]
["bitfinex","SOLUSD",1673518518210,119.7636,15.927,15.911,48.11]
["bitfinex","SOLUSD",1673518518420,138.90856728,15.927,15.912,117.1832]
["bitfinex","SOLUSD",1673518518724,138.90856728,15.927,15.913,67.14]
["bitfinex","SOLUSD",1673518519365,119.7636,15.927,15.913,67.14]
["bitfinex","SOLUSD",1673518520215,26.83,15.93,15.914,0.96]
["bitfinex","SOLUSD",1673518520530,20.0,15.929,15.915,47.13]
["bitfinex","SOLUSD",1673518521055,119.4768,15.935,15.916,21.92]
["bitfinex","SOLUSD",1673518521056,19.14496728,15.932,15.916,21.92]
["bitfinex","SOLUSD",1673518521372,47.08,15.934,15.917,47.13]
["bitfinex","SOLUSD",1673518521574,109.7353,15.936,15.918,20.96]
["bitfinex","SOLUSD",1673518521772,109.7353,15.936,15.919,48.08]
["bitfinex","SOLUSD",1673518521987,109.7353,15.936,15.92,114.4265]
["bitfinex","SOLUSD",1673518522310,109.7353,15.936,15.921,49.04]
["bitfinex","SOLUSD",1673518522627,109.7353,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673518522836,109.7353,15.936,15.923,49.03]
["bitfinex","SOLUSD",1673518523253,109.7353,15.936,15.923,47.11]
["bitfinex","SOLUSD",1673518523459,128.88026728,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673518524501,166.5368,15.939,15.923,1.92]
["bitfinex","SOLUSD",1673518524711,39.14496728,15.938,15.922,20.0]
["bitfinex","SOLUSD",1673518524925,47.07,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673518525255,66.21496728,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673518525470,66.21496728,15.937,15.923,1.92]
["bitfinex","SOLUSD",1673518525655,66.21496728,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673518525864,19.14496728,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673518526744,67.07,15.938,15.923,1.92]
["bitfinex","SOLUSD",1673518526957,86.21496728,15.938,15.922,20.0]
["bitfinex","SOLUSD",1673518527146,0.96,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673518527356,47.07,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673518527569,66.21496728,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673518527781,19.14496728,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673518528217,47.07,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673518528406,47.07,15.937,15.923,1.92]
["bitfinex","SOLUSD",1673518530410,47.07,15.938,15.923,21.92]
["bitfinex","SOLUSD",1673518530639,47.07,15.938,15.924,47.11]
["bitfinex","SOLUSD",1673518530823,47.05,15.943,15.925,1.92]
["bitfinex","SOLUSD",1673518531035,157.4137,15.944,15.926,47.1]
["bitfinex","SOLUSD",1673518531373,157.4137,15.944,15.927,21.92]
["bitfinex","SOLUSD",1673518531577,157.4137,15.944,15.928,47.1]
["bitfinex","SOLUSD",1673518531892,157.4137,15.944,15.929,21.92]
["bitfinex","SOLUSD",1673518532504,157.4137,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673518532716,0.96,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673518533769,176.55866728,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673518534401,110.3637,15.944,15.93,1.92]
["bitfinex","SOLUSD",1673518534832,157.4137,15.944,15.93,1.92]
["bitfinex","SOLUSD",1673518535025,157.4137,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673518535232,176.55866728,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673518536201,176.55866728,15.944,15.928,230.3336]
["bitfinex","SOLUSD",1673518536421,0.96,15.943,15.928,230.3336]
["bitfinex","SOLUSD",1673518536606,47.05,15.942,15.928,277.4336]
["bitfinex","SOLUSD",1673518537684,47.05,15.943,15.928,230.3336]
["bitfinex","SOLUSD",1673518537873,129.50866728,15.944,15.929,1.92]
["bitfinex","SOLUSD",1673518538408,129.50866728,15.944,15.929,21.92]
["bitfinex","SOLUSD",1673518538625,110.3637,15.944,15.929,21.92]
["bitfinex","SOLUSD",1673518538840,110.3637,15.944,15.93,47.09]
["bitfinex","SOLUSD",1673518539149,110.3637,15.944,15.931,21.92]
["bitfinex","SOLUSD",1673518539760,110.3637,15.944,15.931,20.96]
["bitfinex","SOLUSD",1673518539992,47.05,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673518541761,47.05,15.943,15.93,0.96]
["bitfinex","SOLUSD",1673518541973,47.05,15.943,15.93,1.92]
["bitfinex","SOLUSD",1673518542302,0.96,15.942,15.929,20.0]
["bitfinex","SOLUSD",1673518542510,47.05,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673518543360,47.05,15.943,15.93,1.92]
["bitfinex","SOLUSD",1673518544720,47.05,15.943,15.923,52.01160668]
["bitfinex","SOLUSD",1673518545031,26.95,15.94,15.925,20.0]
["bitfinex","SOLUSD",1673518545241,47.06,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673518545434,48.02,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673518549562,48.02,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673518549880,0.96,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673518551657,47.06,15.941,15.927,20.0]
["bitfinex","SOLUSD",1673518551873,110.3637,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673518552082,110.3637,15.944,15.929,67.09]
["bitfinex","SOLUSD",1673518552797,47.05,15.943,15.929,67.09]
["bitfinex","SOLUSD",1673518553012,47.05,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673518556070,47.05,15.943,15.93,1.92]
["bitfinex","SOLUSD",1673518556258,110.3637,15.944,15.93,1.92]
["bitfinex","SOLUSD",1673518556468,47.05,15.943,15.93,1.92]
["bitfinex","SOLUSD",1673518559722,47.04,15.948,15.93,66.83]
["bitfinex","SOLUSD",1673518559937,47.04,15.948,15.931,108.976]
["bitfinex","SOLUSD",1673518559938,20.0,15.947,15.931,108.976]
["bitfinex","SOLUSD",1673518560146,20.0,15.947,15.932,48.04]
["bitfinex","SOLUSD",1673518560375,20.0,15.947,15.933,0.96]
["bitfinex","SOLUSD",1673518560775,20.0,15.947,15.933,20.96]
["bitfinex","SOLUSD",1673518560987,20.0,15.947,15.934,0.96]
["bitfinex","SOLUSD",1673518561219,20.0,15.947,15.935,0.96]
["bitfinex","SOLUSD",1673518561433,47.04,15.948,15.936,0.96]
["bitfinex","SOLUSD",1673518561623,47.03,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673518562038,47.03,15.951,15.938,0.96]
["bitfinex","SOLUSD",1673518562781,155.1031,15.952,15.938,0.96]
["bitfinex","SOLUSD",1673518563114,108.0831,15.952,15.938,0.46]
["bitfinex","SOLUSD",1673518563324,108.0831,15.952,15.937,67.07]
["bitfinex","SOLUSD",1673518564147,66.16496728,15.955,15.937,67.07]
["bitfinex","SOLUSD",1673518564362,47.02,15.955,15.938,111.0267]
["bitfinex","SOLUSD",1673518564902,47.02,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673518565532,47.0,15.959,15.941,48.48]
["bitfinex","SOLUSD",1673518565727,20.0,15.958,15.942,20.0]
["bitfinex","SOLUSD",1673518566050,47.01,15.957,15.943,0.96]
["bitfinex","SOLUSD",1673518566469,47.0,15.959,15.943,0.96]
["bitfinex","SOLUSD",1673518566681,20.0,15.958,15.943,0.96]
["bitfinex","SOLUSD",1673518567091,47.01,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673518567727,1.92,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673518567937,47.02,15.955,15.943,20.0]
["bitfinex","SOLUSD",1673518568151,47.0,15.96,15.943,67.05]
["bitfinex","SOLUSD",1673518568364,46.99,15.963,15.943,67.05]
["bitfinex","SOLUSD",1673518568556,1.92,15.962,15.944,118.5959]
["bitfinex","SOLUSD",1673518568766,47.0,15.961,15.945,67.04]
["bitfinex","SOLUSD",1673518568977,47.0,15.961,15.946,20.0]
["bitfinex","SOLUSD",1673518569188,20.0,15.965,15.946,20.0]
["bitfinex","SOLUSD",1673518569415,46.99,15.964,15.945,178.102]
["bitfinex","SOLUSD",1673518569622,46.99,15.964,15.946,20.0]
["bitfinex","SOLUSD",1673518569831,46.99,15.964,15.947,0.96]
["bitfinex","SOLUSD",1673518570449,1.92,15.963,15.947,0.96]
["bitfinex","SOLUSD",1673518570659,46.99,15.962,15.946,20.0]
["bitfinex","SOLUSD",1673518570890,1.92,15.961,15.946,20.0]
["bitfinex","SOLUSD",1673518571102,47.0,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673518571415,64.9,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673518572045,20.0,15.959,15.944,118.5959]
["bitfinex","SOLUSD",1673518572261,20.0,15.957,15.944,118.5959]
["bitfinex","SOLUSD",1673518572471,47.01,15.956,15.94,111.5388]
["bitfinex","SOLUSD",1673518572691,17.9,15.95,15.936,230.9313]
["bitfinex","SOLUSD",1673518572882,47.03,15.949,15.936,230.9313]
["bitfinex","SOLUSD",1673518573093,0.96,15.948,15.936,230.9313]
["bitfinex","SOLUSD",1673518573303,0.96,15.947,15.936,230.9313]
["bitfinex","SOLUSD",1673518573510,0.96,15.948,15.936,230.9313]
["bitfinex","SOLUSD",1673518573719,47.04,15.947,15.936,230.9313]
["bitfinex","SOLUSD",1673518573952,47.03,15.949,15.936,230.9313]
["bitfinex","SOLUSD",1673518574142,47.01,15.956,15.936,248.27013668]
["bitfinex","SOLUSD",1673518574349,47.01,15.957,15.937,47.07]
["bitfinex","SOLUSD",1673518574564,166.3527,15.958,15.938,5.32656]
["bitfinex","SOLUSD",1673518574891,20.0,15.957,15.94,20.0]
["bitfinex","SOLUSD",1673518575104,47.01,15.956,15.941,48.02]
["bitfinex","SOLUSD",1673518575290,47.01,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673518575501,47.01,15.956,15.943,0.96]
["bitfinex","SOLUSD",1673518575711,47.01,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673518576893,47.01,15.956,15.943,0.96]
["bitfinex","SOLUSD",1673518577607,47.01,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673518579097,47.01,15.956,15.943,0.96]
["bitfinex","SOLUSD",1673518580885,47.01,15.956,15.943,12.97160668]
["bitfinex","SOLUSD",1673518581198,47.0,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673518581403,47.0,15.959,15.945,20.96]
["bitfinex","SOLUSD",1673518581613,47.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673518581807,47.0,15.959,15.947,0.96]
["bitfinex","SOLUSD",1673518582017,17.92,15.96,15.947,0.96]
["bitfinex","SOLUSD",1673518582663,46.99,15.965,15.947,0.96]
["bitfinex","SOLUSD",1673518583805,1.92,15.964,15.947,0.96]
["bitfinex","SOLUSD",1673518584021,46.99,15.963,15.947,0.96]
["bitfinex","SOLUSD",1673518584442,0.96,15.962,15.947,0.96]
["bitfinex","SOLUSD",1673518584658,47.0,15.961,15.947,0.96]
["bitfinex","SOLUSD",1673518584873,20.0,15.964,15.947,0.96]
["bitfinex","SOLUSD",1673518585070,17.89,15.96,15.944,238.1972]
["bitfinex","SOLUSD",1673518585415,17.89,15.95,15.936,119.3925]
["bitfinex","SOLUSD",1673518585714,47.01,15.958,15.938,12.01160668]
["bitfinex","SOLUSD",1673518585931,17.74,15.96,15.94,17.9]
["bitfinex","SOLUSD",1673518586121,47.0,15.959,15.941,72.38556]
["bitfinex","SOLUSD",1673518586340,47.0,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673518586547,17.74,15.96,15.943,47.05]
["bitfinex","SOLUSD",1673518586764,17.74,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673518586961,17.74,15.96,15.946,21.92]
["bitfinex","SOLUSD",1673518587177,46.99,15.965,15.946,21.92]
["bitfinex","SOLUSD",1673518587406,1.92,15.964,15.946,21.92]
["bitfinex","SOLUSD",1673518587615,46.99,15.963,15.946,21.92]
["bitfinex","SOLUSD",1673518587828,1.92,15.962,15.946,21.92]
["bitfinex","SOLUSD",1673518588017,47.0,15.961,15.946,21.92]
["bitfinex","SOLUSD",1673518588222,47.0,15.961,15.946,20.0]
["bitfinex","SOLUSD",1673518588434,1.92,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673518588642,47.0,15.959,15.945,40.0]
["bitfinex","SOLUSD",1673518588870,108.92,15.964,15.946,0.96]
["bitfinex","SOLUSD",1673518590643,108.92,15.964,15.947,12.01160668]
["bitfinex","SOLUSD",1673518590871,108.92,15.964,15.948,0.96]
["bitfinex","SOLUSD",1673518591279,46.99,15.964,15.948,12.97160668]
["bitfinex","SOLUSD",1673518591495,46.99,15.965,15.948,12.97160668]
["bitfinex","SOLUSD",1673518591703,46.99,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673518592025,46.98,15.967,15.951,0.96]
["bitfinex","SOLUSD",1673518592218,20.0,15.966,15.951,0.96]
["bitfinex","SOLUSD",1673518592429,46.99,15.965,15.951,0.96]
["bitfinex","SOLUSD",1673518592850,46.98,15.967,15.951,0.96]
["bitfinex","SOLUSD",1673518593087,20.0,15.966,15.952,0.96]
["bitfinex","SOLUSD",1673518593271,46.99,15.965,15.952,0.96]
["bitfinex","SOLUSD",1673518593605,46.99,15.965,15.951,0.96]
["bitfinex","SOLUSD",1673518594427,0.96,15.964,15.951,0.96]
["bitfinex","SOLUSD",1673518594755,46.99,15.963,15.95,0.96]
["bitfinex","SOLUSD",1673518596225,46.99,15.963,15.949,118.9726]
["bitfinex","SOLUSD",1673518596437,17.9,15.96,15.944,113.2722]
["bitfinex","SOLUSD",1673518596648,67.0,15.959,15.94,65.03]
["bitfinex","SOLUSD",1673518596846,47.0,15.959,15.943,5.32489]
["bitfinex","SOLUSD",1673518597056,46.98,15.967,15.944,47.05]
["bitfinex","SOLUSD",1673518597265,21.92,15.966,15.944,290.86395668]
["bitfinex","SOLUSD",1673518597482,46.99,15.965,15.945,37.33582668]
["bitfinex","SOLUSD",1673518597693,46.99,15.965,15.947,20.0]
["bitfinex","SOLUSD",1673518597910,46.98,15.967,15.948,47.04]
["bitfinex","SOLUSD",1673518598224,20.0,15.966,15.949,20.96]
["bitfinex","SOLUSD",1673518598439,46.99,15.965,15.949,20.96]
["bitfinex","SOLUSD",1673518598765,46.99,15.965,15.95,0.96]
["bitfinex","SOLUSD",1673518599569,46.99,15.965,15.949,0.96]
["bitfinex","SOLUSD",1673518599795,46.99,15.965,15.948,0.96]
["bitfinex","SOLUSD",1673518601460,46.99,15.965,15.949,47.03]
["bitfinex","SOLUSD",1673518601665,20.0,15.966,15.95,20.96]
["bitfinex","SOLUSD",1673518602106,46.99,15.965,15.95,20.96]
["bitfinex","SOLUSD",1673518604928,46.99,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673518606629,46.99,15.965,15.951,0.96]
["bitfinex","SOLUSD",1673518606832,46.99,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673518607047,0.96,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673518607259,46.99,15.963,15.95,20.0]
["bitfinex","SOLUSD",1673518608105,46.99,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673518608941,46.99,15.965,15.949,20.0]
["bitfinex","SOLUSD",1673518609468,17.0,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673518609671,46.99,15.963,15.947,20.0]
["bitfinex","SOLUSD",1673518611359,46.99,15.963,15.948,0.96]
["bitfinex","SOLUSD",1673518611566,46.99,15.965,15.948,0.96]
["bitfinex","SOLUSD",1673518613249,46.99,15.965,15.949,59.04160668]
["bitfinex","SOLUSD",1673518613468,20.0,15.966,15.949,59.04160668]
["bitfinex","SOLUSD",1673518613663,20.0,15.966,15.95,32.97160668]
["bitfinex","SOLUSD",1673518613989,20.0,15.966,15.951,12.01160668]
["bitfinex","SOLUSD",1673518614406,46.96,15.973,15.952,188.98578]
["bitfinex","SOLUSD",1673518614605,46.96,15.974,15.953,20.96]
["bitfinex","SOLUSD",1673518614816,46.96,15.974,15.954,20.0]
["bitfinex","SOLUSD",1673518615034,17.89,15.97,15.955,1.92]
["bitfinex","SOLUSD",1673518615349,46.97,15.969,15.955,1.92]
["bitfinex","SOLUSD",1673518616096,46.97,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673518616486,46.97,15.969,15.952,236.56528]
["bitfinex","SOLUSD",1673518616701,46.97,15.969,15.952,231.2434]
["bitfinex","SOLUSD",1673518616702,37.0,15.968,15.952,231.2434]
["bitfinex","SOLUSD",1673518616912,46.98,15.967,15.952,231.2434]
["bitfinex","SOLUSD",1673518617230,20.0,15.966,15.952,231.2434]
["bitfinex","SOLUSD",1673518617441,46.99,15.965,15.952,231.2434]
["bitfinex","SOLUSD",1673518620177,46.99,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673518621427,46.99,15.965,15.951,0.96]
["bitfinex","SOLUSD",1673518623848,46.99,15.965,15.951,60.00160668]
["bitfinex","SOLUSD",1673518624061,20.0,15.966,15.951,65.32382668]
["bitfinex","SOLUSD",1673518624266,20.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673518624481,46.98,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673518624691,46.98,15.966,15.952,108.3574]
["bitfinex","SOLUSD",1673518625439,1.92,15.965,15.952,108.3574]
["bitfinex","SOLUSD",1673518625644,46.99,15.964,15.952,108.3574]
["bitfinex","SOLUSD",1673518626489,0.96,15.963,15.952,108.3574]
["bitfinex","SOLUSD",1673518626804,46.98,15.966,15.952,108.3574]
["bitfinex","SOLUSD",1673518627016,0.96,15.965,15.952,108.3574]
["bitfinex","SOLUSD",1673518627204,46.99,15.964,15.952,108.3574]
["bitfinex","SOLUSD",1673518627415,0.96,15.963,15.952,108.3574]
["bitfinex","SOLUSD",1673518627735,0.96,15.963,15.948,180.2085]
["bitfinex","SOLUSD",1673518627956,17.72,15.96,15.948,113.1685]
["bitfinex","SOLUSD",1673518629001,46.98,15.966,15.949,20.0]
["bitfinex","SOLUSD",1673518629313,46.98,15.966,15.95,0.96]
["bitfinex","SOLUSD",1673518631319,46.98,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673518631526,20.0,15.967,15.952,114.0665]
["bitfinex","SOLUSD",1673518631858,20.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673518632070,46.98,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673518632254,46.98,15.966,15.954,0.96]
["bitfinex","SOLUSD",1673518632471,20.0,15.967,15.954,13.93160668]
["bitfinex","SOLUSD",1673518632680,46.97,15.969,15.954,1.92]
["bitfinex","SOLUSD",1673518632681,20.0,15.968,15.954,1.92]
["bitfinex","SOLUSD",1673518634163,46.97,15.969,15.954,21.92]
["bitfinex","SOLUSD",1673518634389,46.96,15.974,15.955,67.01]
["bitfinex","SOLUSD",1673518634575,46.96,15.974,15.96,17.9]
["bitfinex","SOLUSD",1673518634776,46.94,15.979,15.961,67.96]
["bitfinex","SOLUSD",1673518634985,46.94,15.979,15.962,0.96]
["bitfinex","SOLUSD",1673518635835,46.94,15.979,15.961,20.0]
["bitfinex","SOLUSD",1673518636387,46.94,15.979,15.962,0.96]
["bitfinex","SOLUSD",1673518636580,17.0,15.978,15.961,20.0]
["bitfinex","SOLUSD",1673518636795,46.95,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673518637939,20.0,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673518638148,46.96,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673518638788,46.96,15.975,15.962,0.96]
["bitfinex","SOLUSD",1673518638985,20.0,15.976,15.962,0.96]
["bitfinex","SOLUSD",1673518639192,20.0,15.978,15.962,0.96]
["bitfinex","SOLUSD",1673518639739,46.95,15.977,15.962,0.96]
["bitfinex","SOLUSD",1673518639936,20.0,15.976,15.962,0.96]
["bitfinex","SOLUSD",1673518640574,20.0,15.978,15.962,0.96]
["bitfinex","SOLUSD",1673518640790,46.95,15.977,15.962,0.96]
["bitfinex","SOLUSD",1673518641007,20.0,15.976,15.962,0.96]
["bitfinex","SOLUSD",1673518641853,20.0,15.978,15.962,0.96]
["bitfinex","SOLUSD",1673518642050,46.95,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673518642263,20.0,15.976,15.964,0.96]
["bitfinex","SOLUSD",1673518642474,20.0,15.978,15.964,0.96]
["bitfinex","SOLUSD",1673518642792,20.0,15.978,15.965,0.96]
["bitfinex","SOLUSD",1673518642988,20.0,15.978,15.966,0.96]
["bitfinex","SOLUSD",1673518643200,46.94,15.979,15.966,0.96]
["bitfinex","SOLUSD",1673518643201,46.94,15.979,15.967,0.96]
["bitfinex","SOLUSD",1673518643408,116.4439,15.984,15.968,0.96]
["bitfinex","SOLUSD",1673518643409,46.94,15.981,15.968,0.96]
["bitfinex","SOLUSD",1673518643639,116.4439,15.984,15.969,47.93]
["bitfinex","SOLUSD",1673518643848,116.4439,15.984,15.97,0.96]
["bitfinex","SOLUSD",1673518644058,116.4439,15.984,15.971,0.96]
["bitfinex","SOLUSD",1673518644378,46.93,15.983,15.97,0.96]
["bitfinex","SOLUSD",1673518644565,46.93,15.983,15.969,0.96]
["bitfinex","SOLUSD",1673518644770,89.5,15.98,15.96,129.1642]
["bitfinex","SOLUSD",1673518644986,63.94,15.979,15.96,246.7974]
["bitfinex","SOLUSD",1673518645217,0.96,15.978,15.96,246.7974]
["bitfinex","SOLUSD",1673518645532,47.91,15.977,15.96,246.7974]
["bitfinex","SOLUSD",1673518645716,20.0,15.976,15.96,246.7974]
["bitfinex","SOLUSD",1673518645930,46.96,15.975,15.96,246.7974]
["bitfinex","SOLUSD",1673518647313,20.0,15.976,15.961,67.0]
["bitfinex","SOLUSD",1673518647528,20.96,15.978,15.961,67.0]
["bitfinex","SOLUSD",1673518648026,46.94,15.979,15.964,20.96]
["bitfinex","SOLUSD",1673518648245,17.92,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673518648559,17.92,15.98,15.966,37.0]
["bitfinex","SOLUSD",1673518648771,46.94,15.979,15.966,37.0]
["bitfinex","SOLUSD",1673518649619,17.92,15.98,15.966,37.0]
["bitfinex","SOLUSD",1673518649944,46.94,15.979,15.966,37.0]
["bitfinex","SOLUSD",1673518650354,46.94,15.981,15.967,0.96]
["bitfinex","SOLUSD",1673518650561,46.94,15.981,15.967,20.96]
["bitfinex","SOLUSD",1673518651183,46.94,15.981,15.968,110.957]
["bitfinex","SOLUSD",1673518651431,46.94,15.981,15.969,0.96]
["bitfinex","SOLUSD",1673518651629,46.91,15.989,15.969,0.96]
["bitfinex","SOLUSD",1673518651814,155.3743,15.989,15.97,46.97]
["bitfinex","SOLUSD",1673518652151,155.3743,15.989,15.971,20.96]
["bitfinex","SOLUSD",1673518652355,155.3743,15.989,15.972,0.96]
["bitfinex","SOLUSD",1673518652566,155.3743,15.989,15.973,0.96]
["bitfinex","SOLUSD",1673518652767,20.0,15.988,15.973,0.96]
["bitfinex","SOLUSD",1673518652974,46.92,15.987,15.974,0.96]
["bitfinex","SOLUSD",1673518653182,46.92,15.987,15.973,0.96]
["bitfinex","SOLUSD",1673518653183,20.0,15.986,15.973,0.96]
["bitfinex","SOLUSD",1673518653387,46.91,15.989,15.974,0.96]
["bitfinex","SOLUSD",1673518653598,46.91,15.991,15.974,0.96]
["bitfinex","SOLUSD",1673518653805,46.91,15.991,15.975,0.96]
["bitfinex","SOLUSD",1673518654032,46.91,15.991,15.976,0.96]
["bitfinex","SOLUSD",1673518654237,46.91,15.991,15.977,0.96]
["bitfinex","SOLUSD",1673518654450,46.91,15.991,15.978,0.96]
["bitfinex","SOLUSD",1673518654679,46.91,15.991,15.979,0.96]
["bitfinex","SOLUSD",1673518655428,46.89,15.998,15.98,0.96]
["bitfinex","SOLUSD",1673518655619,20.0,15.997,15.98,47.9]
["bitfinex","SOLUSD",1673518655822,46.89,15.996,15.978,46.95]
["bitfinex","SOLUSD",1673518656155,20.0,15.995,15.978,46.95]
["bitfinex","SOLUSD",1673518656366,46.9,15.994,15.979,0.96]
["bitfinex","SOLUSD",1673518656563,46.9,15.994,15.98,0.96]
["bitfinex","SOLUSD",1673518656767,46.9,15.994,15.979,0.96]
["bitfinex","SOLUSD",1673518657196,46.9,15.994,15.98,46.94]
["bitfinex","SOLUSD",1673518657403,20.0,15.995,15.981,1.92]
["bitfinex","SOLUSD",1673518657613,20.0,15.997,15.981,1.92]
["bitfinex","SOLUSD",1673518657824,46.89,15.996,15.981,1.92]
["bitfinex","SOLUSD",1673518658035,20.0,15.995,15.981,1.92]
["bitfinex","SOLUSD",1673518658763,20.0,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673518659097,63.89,15.996,15.98,0.96]
["bitfinex","SOLUSD",1673518659401,20.0,15.995,15.979,20.0]
["bitfinex","SOLUSD",1673518659608,46.9,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673518659820,46.9,15.994,15.98,0.96]
["bitfinex","SOLUSD",1673518660032,20.0,15.995,15.98,0.96]
["bitfinex","SOLUSD",1673518660243,20.0,15.997,15.98,0.96]
["bitfinex","SOLUSD",1673518660443,46.89,15.996,15.981,0.96]
["bitfinex","SOLUSD",1673518660652,20.0,15.995,15.979,20.0]
["bitfinex","SOLUSD",1673518660870,46.9,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673518661290,20.0,15.995,15.979,20.0]
["bitfinex","SOLUSD",1673518661507,46.9,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673518661722,46.89,15.996,15.979,20.0]
["bitfinex","SOLUSD",1673518661912,20.0,15.995,15.98,0.96]
["bitfinex","SOLUSD",1673518662126,46.9,15.994,15.98,0.96]
["bitfinex","SOLUSD",1673518662337,1.92,15.993,15.98,0.96]
["bitfinex","SOLUSD",1673518662864,46.91,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673518664863,46.91,15.992,15.978,0.96]
["bitfinex","SOLUSD",1673518665169,17.72,15.99,15.974,118.2119]
["bitfinex","SOLUSD",1673518665383,85.83,15.989,15.96,218.5642]
["bitfinex","SOLUSD",1673518665594,85.83,15.989,15.968,227.0627]
["bitfinex","SOLUSD",1673518666559,68.83,15.989,15.968,227.0627]
["bitfinex","SOLUSD",1673518666758,68.83,15.989,15.97,0.96]
["bitfinex","SOLUSD",1673518667691,68.83,15.989,15.97,18.86]
["bitfinex","SOLUSD",1673518668746,68.83,15.989,15.97,0.96]
["bitfinex","SOLUSD",1673518669605,68.83,15.989,15.968,227.0627]
["bitfinex","SOLUSD",1673518669798,17.0,15.988,15.968,227.0627]
["bitfinex","SOLUSD",1673518670004,66.92,15.987,15.968,227.0627]
["bitfinex","SOLUSD",1673518670338,17.72,15.98,15.968,227.0627]
["bitfinex","SOLUSD",1673518670542,46.93,15.985,15.968,227.0627]
["bitfinex","SOLUSD",1673518670958,46.92,15.986,15.969,20.0]
["bitfinex","SOLUSD",1673518671175,20.0,15.985,15.969,20.0]
["bitfinex","SOLUSD",1673518671386,46.93,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673518671586,46.93,15.984,15.97,0.96]
["bitfinex","SOLUSD",1673518671796,46.93,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673518672421,46.93,15.984,15.968,227.0627]
["bitfinex","SOLUSD",1673518673065,46.93,15.984,15.969,0.96]
["bitfinex","SOLUSD",1673518673294,46.93,15.984,15.968,227.0627]
["bitfinex","SOLUSD",1673518673600,20.0,15.983,15.962,66.99]
["bitfinex","SOLUSD",1673518673927,17.9,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673518674124,46.94,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673518675162,46.94,15.979,15.966,0.96]
["bitfinex","SOLUSD",1673518675787,46.93,15.984,15.966,20.96]
["bitfinex","SOLUSD",1673518675997,46.93,15.984,15.967,20.0]
["bitfinex","SOLUSD",1673518676218,46.93,15.984,15.968,0.96]
["bitfinex","SOLUSD",1673518676464,46.93,15.984,15.968,20.96]
["bitfinex","SOLUSD",1673518676622,46.93,15.984,15.968,134.6814]
["bitfinex","SOLUSD",1673518679060,46.93,15.984,15.968,20.96]
["bitfinex","SOLUSD",1673518679265,17.89,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673518679589,46.94,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673518679781,17.0,15.978,15.965,20.0]
["bitfinex","SOLUSD",1673518680114,46.95,15.977,15.963,132.0646]
["bitfinex","SOLUSD",1673518680328,66.95,15.977,15.963,112.0646]
["bitfinex","SOLUSD",1673518682971,20.0,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673518683173,20.0,15.978,15.965,0.96]
["bitfinex","SOLUSD",1673518683808,46.95,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673518684008,20.0,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673518684734,20.0,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673518684962,46.95,15.977,15.963,112.0646]
["bitfinex","SOLUSD",1673518685157,20.0,15.976,15.963,112.0646]
["bitfinex","SOLUSD",1673518685371,46.96,15.975,15.963,112.0646]
["bitfinex","SOLUSD",1673518685687,46.96,15.975,15.96,109.1642]
["bitfinex","SOLUSD",1673518686108,18.92,15.974,15.96,109.1642]
["bitfinex","SOLUSD",1673518686321,46.96,15.973,15.96,109.1642]
["bitfinex","SOLUSD",1673518687168,46.95,15.975,15.96,109.1642]
["bitfinex","SOLUSD",1673518690007,108.9099,15.982,15.961,37.33048668]
["bitfinex","SOLUSD",1673518690323,108.9099,15.982,15.962,65.28015668]
["bitfinex","SOLUSD",1673518690538,108.9099,15.982,15.962,66.24015668]
["bitfinex","SOLUSD",1673518690841,108.9099,15.982,15.963,40.0]
["bitfinex","SOLUSD",1673518691034,108.9099,15.982,15.964,48.91]
["bitfinex","SOLUSD",1673518691248,108.9099,15.982,15.965,20.0]
["bitfinex","SOLUSD",1673518691483,108.9099,15.982,15.966,164.5884]
["bitfinex","SOLUSD",1673518691689,108.9099,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673518691894,108.9099,15.982,15.969,48.89]
["bitfinex","SOLUSD",1673518692103,108.9099,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673518692307,108.9099,15.982,15.971,1.92]
["bitfinex","SOLUSD",1673518692512,87.34619964,15.989,15.971,1.92]
["bitfinex","SOLUSD",1673518692741,20.0,15.988,15.971,1.92]
["bitfinex","SOLUSD",1673518692941,20.0,15.988,15.972,46.96]
["bitfinex","SOLUSD",1673518693156,20.0,15.988,15.973,1.92]
["bitfinex","SOLUSD",1673518693375,46.9,15.994,15.973,33.93160668]
["bitfinex","SOLUSD",1673518693585,46.9,15.994,15.975,20.0]
["bitfinex","SOLUSD",1673518693799,46.9,15.994,15.976,67.91]
["bitfinex","SOLUSD",1673518694014,110.8934,15.996,15.976,67.91]
["bitfinex","SOLUSD",1673518694015,46.9,15.995,15.977,20.0]
["bitfinex","SOLUSD",1673518694223,46.9,15.995,15.978,47.91]
["bitfinex","SOLUSD",1673518694748,46.9,15.995,15.977,20.0]
["bitfinex","SOLUSD",1673518694948,17.72,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673518695778,1.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673518696000,17.72,15.99,15.978,0.96]
["bitfinex","SOLUSD",1673518696197,46.9,15.995,15.978,0.96]
["bitfinex","SOLUSD",1673518696421,1.92,15.994,15.978,0.96]
["bitfinex","SOLUSD",1673518696640,46.9,15.993,15.978,0.96]
["bitfinex","SOLUSD",1673518697873,46.9,15.993,15.977,20.0]
["bitfinex","SOLUSD",1673518698088,46.9,15.995,15.977,20.0]
["bitfinex","SOLUSD",1673518698299,46.9,15.995,15.978,0.96]
["bitfinex","SOLUSD",1673518698719,46.9,15.995,15.979,0.96]
["bitfinex","SOLUSD",1673518699032,46.9,15.995,15.977,20.0]
["bitfinex","SOLUSD",1673518699997,17.0,15.994,15.977,20.0]
["bitfinex","SOLUSD",1673518700189,46.9,15.993,15.977,20.0]
["bitfinex","SOLUSD",1673518700405,46.9,15.995,15.978,46.95]
["bitfinex","SOLUSD",1673518700624,46.9,15.995,15.979,20.96]
["bitfinex","SOLUSD",1673518700843,110.8934,15.996,15.98,46.94]
["bitfinex","SOLUSD",1673518701150,20.0,15.995,15.981,20.96]
["bitfinex","SOLUSD",1673518701364,20.0,15.995,15.982,0.96]
["bitfinex","SOLUSD",1673518701994,66.9,15.995,15.982,0.96]
["bitfinex","SOLUSD",1673518702510,20.0,15.995,15.982,0.96]
["bitfinex","SOLUSD",1673518703035,66.9,15.995,15.983,0.96]
["bitfinex","SOLUSD",1673518703231,20.0,15.995,15.984,0.96]
["bitfinex","SOLUSD",1673518703889,66.9,15.995,15.983,0.96]
["bitfinex","SOLUSD",1673518704081,66.9,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673518704293,66.9,15.995,15.982,0.96]
["bitfinex","SOLUSD",1673518705142,20.0,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673518705462,66.9,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673518705862,66.9,15.995,15.98,112.9364]
["bitfinex","SOLUSD",1673518706074,66.9,15.995,15.978,20.0]
["bitfinex","SOLUSD",1673518706075,20.0,15.993,15.976,20.0]
["bitfinex","SOLUSD",1673518706288,26.67,15.99,15.972,166.8024]
["bitfinex","SOLUSD",1673518706492,66.91,15.989,15.972,119.8424]
["bitfinex","SOLUSD",1673518707754,66.91,15.989,15.972,166.8024]
["bitfinex","SOLUSD",1673518707974,66.91,15.989,15.972,119.8424]
["bitfinex","SOLUSD",1673518708385,66.91,15.989,15.974,0.96]
["bitfinex","SOLUSD",1673518709987,46.9,15.993,15.975,46.95]
["bitfinex","SOLUSD",1673518710191,46.9,15.995,15.976,20.0]
["bitfinex","SOLUSD",1673518710510,46.9,15.995,15.977,20.0]
["bitfinex","SOLUSD",1673518710715,46.9,15.995,15.978,1.92]
["bitfinex","SOLUSD",1673518712504,46.9,15.995,15.978,114.936]
["bitfinex","SOLUSD",1673518712905,17.0,15.994,15.978,113.016]
["bitfinex","SOLUSD",1673518713121,46.9,15.993,15.978,113.016]
["bitfinex","SOLUSD",1673518713330,17.0,15.992,15.978,113.016]
["bitfinex","SOLUSD",1673518713541,47.87,15.991,15.976,119.0997]
["bitfinex","SOLUSD",1673518713756,64.63,15.99,15.973,137.2631]
["bitfinex","SOLUSD",1673518713968,46.91,15.989,15.973,137.2631]
["bitfinex","SOLUSD",1673518714183,37.0,15.988,15.973,137.2631]
["bitfinex","SOLUSD",1673518714498,46.92,15.987,15.973,137.2631]
["bitfinex","SOLUSD",1673518714718,20.0,15.986,15.973,137.2631]
["bitfinex","SOLUSD",1673518714901,46.93,15.985,15.973,137.2631]
["bitfinex","SOLUSD",1673518716822,1.92,15.984,15.973,137.2631]
["bitfinex","SOLUSD",1673518717966,46.93,15.985,15.973,137.2631]
["bitfinex","SOLUSD",1673518718377,20.0,15.986,15.973,137.2631]
["bitfinex","SOLUSD",1673518718590,20.0,15.987,15.973,137.2631]
["bitfinex","SOLUSD",1673518718800,46.92,15.986,15.973,137.2631]
["bitfinex","SOLUSD",1673518719430,0.96,15.985,15.973,137.2631]
["bitfinex","SOLUSD",1673518720922,46.92,15.986,15.973,137.2631]
["bitfinex","SOLUSD",1673518721338,20.0,15.987,15.973,137.2631]
["bitfinex","SOLUSD",1673518722705,0.96,15.986,15.973,137.2631]
["bitfinex","SOLUSD",1673518723855,20.0,15.987,15.973,137.2631]
["bitfinex","SOLUSD",1673518724494,20.0,15.988,15.972,46.96]
["bitfinex","SOLUSD",1673518724714,46.92,15.987,15.97,20.0]
["bitfinex","SOLUSD",1673518724892,20.0,15.986,15.97,20.0]
["bitfinex","SOLUSD",1673518725097,46.93,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673518725324,1.92,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673518728576,1.92,15.984,15.97,66.97]
["bitfinex","SOLUSD",1673518729733,1.92,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673518730804,1.92,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673518730998,1.92,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673518731209,1.92,15.983,15.971,46.87794602]
["bitfinex","SOLUSD",1673518732366,20.0,15.987,15.971,46.87794602]
["bitfinex","SOLUSD",1673518732576,48.84,15.986,15.97,20.0]
["bitfinex","SOLUSD",1673518734171,48.84,15.986,15.971,17.96]
["bitfinex","SOLUSD",1673518735950,48.84,15.986,15.971,17.0]
["bitfinex","SOLUSD",1673518736793,17.0,15.985,15.971,17.0]
["bitfinex","SOLUSD",1673518737005,46.93,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673518737315,18.92,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673518737526,18.92,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673518737527,26.67,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673518737759,26.67,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673518737760,20.0,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673518737947,67.9,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673518738136,17.0,15.978,15.962,46.99]
["bitfinex","SOLUSD",1673518738344,66.95,15.977,15.961,183.6743]
["bitfinex","SOLUSD",1673518738580,0.96,15.976,15.961,136.6743]
["bitfinex","SOLUSD",1673518738983,0.96,15.975,15.961,136.6743]
["bitfinex","SOLUSD",1673518739406,0.96,15.974,15.961,116.6743]
["bitfinex","SOLUSD",1673518740030,20.0,15.976,15.961,116.6743]
["bitfinex","SOLUSD",1673518740264,0.96,15.975,15.961,116.6743]
["bitfinex","SOLUSD",1673518740455,17.0,15.976,15.961,116.6743]
["bitfinex","SOLUSD",1673518740674,0.96,15.975,15.961,116.6743]
["bitfinex","SOLUSD",1673518741206,0.96,15.975,15.962,17.0]
["bitfinex","SOLUSD",1673518743306,66.95,15.977,15.962,17.0]
["bitfinex","SOLUSD",1673518743518,20.0,15.977,15.962,17.0]
["bitfinex","SOLUSD",1673518743829,20.0,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673518744052,20.0,15.978,15.964,46.99]
["bitfinex","SOLUSD",1673518744251,20.0,15.978,15.965,37.0]
["bitfinex","SOLUSD",1673518744456,20.0,15.979,15.965,37.0]
["bitfinex","SOLUSD",1673518745193,20.0,15.979,15.966,47.94]
["bitfinex","SOLUSD",1673518745420,20.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673518747391,20.0,15.979,15.968,17.0]
["bitfinex","SOLUSD",1673518754053,0.96,15.978,15.965,46.98]
["bitfinex","SOLUSD",1673518754260,18.92,15.978,15.961,136.6743]
["bitfinex","SOLUSD",1673518754459,66.95,15.977,15.961,183.6643]
["bitfinex","SOLUSD",1673518754662,20.0,15.976,15.961,183.6643]
["bitfinex","SOLUSD",1673518754999,46.95,15.975,15.961,116.6743]
["bitfinex","SOLUSD",1673518755319,1.92,15.974,15.961,116.6743]
["bitfinex","SOLUSD",1673518757519,1.92,15.974,15.957,67.01]
["bitfinex","SOLUSD",1673518757731,48.88,15.974,15.957,180.7268]
["bitfinex","SOLUSD",1673518758042,17.83,15.97,15.957,47.01]
["bitfinex","SOLUSD",1673518758230,17.83,15.97,15.953,47.02]
["bitfinex","SOLUSD",1673518758231,66.97,15.969,15.953,47.02]
["bitfinex","SOLUSD",1673518758442,68.89,15.969,15.953,47.02]
["bitfinex","SOLUSD",1673518758655,68.89,15.969,15.952,262.7767]
["bitfinex","SOLUSD",1673518758656,17.0,15.968,15.952,262.7767]
["bitfinex","SOLUSD",1673518758882,66.98,15.967,15.952,215.7567]
["bitfinex","SOLUSD",1673518759101,17.96,15.966,15.952,215.7567]
["bitfinex","SOLUSD",1673518759308,46.98,15.965,15.946,47.04]
["bitfinex","SOLUSD",1673518759522,46.98,15.965,15.949,111.2248]
["bitfinex","SOLUSD",1673518759923,46.98,15.965,15.95,47.03]
["bitfinex","SOLUSD",1673518760134,0.96,15.964,15.949,111.2248]
["bitfinex","SOLUSD",1673518760351,0.96,15.963,15.95,20.0]
["bitfinex","SOLUSD",1673518761944,0.96,15.963,15.951,17.0]
["bitfinex","SOLUSD",1673518762470,0.96,15.963,15.952,110.4567]
["bitfinex","SOLUSD",1673518763308,46.98,15.966,15.953,37.0]
["bitfinex","SOLUSD",1673518763829,0.96,15.965,15.953,37.0]
["bitfinex","SOLUSD",1673518764755,20.0,15.968,15.953,37.0]
["bitfinex","SOLUSD",1673518764964,46.98,15.967,15.953,37.0]
["bitfinex","SOLUSD",1673518765174,20.0,15.966,15.953,37.0]
["bitfinex","SOLUSD",1673518765723,20.0,15.968,15.953,37.0]
["bitfinex","SOLUSD",1673518765934,125.39985913,15.98,15.954,67.97]
["bitfinex","SOLUSD",1673518766245,129.0574,15.979,15.955,12.54874148]
["bitfinex","SOLUSD",1673518766438,129.0574,15.979,15.956,158.411]
["bitfinex","SOLUSD",1673518766639,46.94,15.978,15.957,37.0]
["bitfinex","SOLUSD",1673518766863,40.0,15.977,15.958,47.0]
["bitfinex","SOLUSD",1673518767083,46.95,15.976,15.957,20.0]
["bitfinex","SOLUSD",1673518767274,17.83,15.97,15.956,110.441]
["bitfinex","SOLUSD",1673518767485,66.97,15.969,15.952,110.4567]
["bitfinex","SOLUSD",1673518768348,1.92,15.968,15.952,110.4567]
["bitfinex","SOLUSD",1673518768562,46.98,15.967,15.952,110.4567]
["bitfinex","SOLUSD",1673518768874,21.92,15.966,15.953,37.0]
["bitfinex","SOLUSD",1673518769075,20.0,15.966,15.953,37.0]
["bitfinex","SOLUSD",1673518769501,20.0,15.968,15.954,0.96]
["bitfinex","SOLUSD",1673518769716,20.0,15.968,15.953,37.0]
["bitfinex","SOLUSD",1673518769908,66.97,15.968,15.953,37.0]
["bitfinex","SOLUSD",1673518770444,0.96,15.967,15.953,37.0]
["bitfinex","SOLUSD",1673518771188,0.96,15.967,15.952,110.4567]
["bitfinex","SOLUSD",1673518771397,46.98,15.966,15.952,110.4567]
["bitfinex","SOLUSD",1673518771833,37.0,15.968,15.952,110.4567]
["bitfinex","SOLUSD",1673518771834,46.98,15.967,15.952,110.4567]
["bitfinex","SOLUSD",1673518772048,37.0,15.966,15.952,110.4567]
["bitfinex","SOLUSD",1673518772229,1.92,15.965,15.952,110.4567]
["bitfinex","SOLUSD",1673518772439,1.92,15.965,15.953,20.0]
["bitfinex","SOLUSD",1673518773511,1.92,15.965,15.954,17.0]
["bitfinex","SOLUSD",1673518775506,20.0,15.967,15.954,17.0]
["bitfinex","SOLUSD",1673518775705,20.0,15.968,15.954,17.0]
["bitfinex","SOLUSD",1673518775899,20.0,15.968,15.955,0.96]
["bitfinex","SOLUSD",1673518776108,20.0,15.968,15.954,17.0]
["bitfinex","SOLUSD",1673518776534,88.98,15.98,15.955,59.55874148]
["bitfinex","SOLUSD",1673518776746,108.4951,15.978,15.956,20.0]
["bitfinex","SOLUSD",1673518777062,19.14496728,15.975,15.957,47.97]
["bitfinex","SOLUSD",1673518777282,46.96,15.974,15.958,17.0]
["bitfinex","SOLUSD",1673518777500,46.96,15.974,15.958,129.5189]
["bitfinex","SOLUSD",1673518777708,46.95,15.975,15.958,129.5189]
["bitfinex","SOLUSD",1673518777925,18.92,15.974,15.958,129.5189]
["bitfinex","SOLUSD",1673518778134,46.96,15.973,15.958,129.5189]
["bitfinex","SOLUSD",1673518778325,1.92,15.972,15.958,129.5189]
["bitfinex","SOLUSD",1673518779172,1.92,15.972,15.958,112.5189]
["bitfinex","SOLUSD",1673518779385,17.83,15.97,15.958,112.5189]
["bitfinex","SOLUSD",1673518781079,17.83,15.97,15.959,17.0]
["bitfinex","SOLUSD",1673518781390,1.92,15.969,15.958,112.5189]
["bitfinex","SOLUSD",1673518782002,1.92,15.969,15.954,67.01]
["bitfinex","SOLUSD",1673518782003,1.92,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673518782209,46.97,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673518782424,20.96,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673518783208,20.0,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673518783398,0.96,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673518785615,0.96,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673518786666,0.96,15.966,15.955,17.0]
["bitfinex","SOLUSD",1673518786861,0.96,15.967,15.955,17.0]
["bitfinex","SOLUSD",1673518787071,20.0,15.968,15.955,17.0]
["bitfinex","SOLUSD",1673518787275,17.83,15.97,15.956,47.01]
["bitfinex","SOLUSD",1673518787515,46.95,15.975,15.958,20.0]
["bitfinex","SOLUSD",1673518787703,1.92,15.974,15.959,110.103]
["bitfinex","SOLUSD",1673518788440,1.92,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673518789286,1.92,15.974,15.962,17.0]
["bitfinex","SOLUSD",1673518790329,1.92,15.974,15.96,161.0959]
["bitfinex","SOLUSD",1673518790542,21.06496728,15.974,15.96,114.0959]
["bitfinex","SOLUSD",1673518790760,17.0,15.973,15.96,114.0959]
["bitfinex","SOLUSD",1673518790968,46.95,15.975,15.96,114.0959]
["bitfinex","SOLUSD",1673518791170,1.92,15.974,15.96,114.0959]
["bitfinex","SOLUSD",1673518793502,18.92,15.974,15.96,114.0959]
["bitfinex","SOLUSD",1673518794554,1.92,15.974,15.96,114.0959]
["bitfinex","SOLUSD",1673518795508,1.92,15.974,15.961,17.0]
["bitfinex","SOLUSD",1673518795824,1.92,15.974,15.961,37.0]
["bitfinex","SOLUSD",1673518801385,46.95,15.975,15.961,37.0]
["bitfinex","SOLUSD",1673518801618,37.29146168,15.977,15.962,0.96]
["bitfinex","SOLUSD",1673518801910,66.95,15.976,15.961,37.0]
["bitfinex","SOLUSD",1673518802100,66.95,15.976,15.961,17.0]
["bitfinex","SOLUSD",1673518802315,66.95,15.976,15.96,114.0959]
["bitfinex","SOLUSD",1673518802525,86.09496728,15.976,15.96,114.0959]
["bitfinex","SOLUSD",1673518802731,1.92,15.975,15.96,114.0959]
["bitfinex","SOLUSD",1673518802937,46.96,15.974,15.96,114.0959]
["bitfinex","SOLUSD",1673518803156,0.96,15.975,15.96,114.0959]
["bitfinex","SOLUSD",1673518803368,0.96,15.974,15.96,114.0959]
["bitfinex","SOLUSD",1673518803786,1.92,15.973,15.96,114.0959]
["bitfinex","SOLUSD",1673518804205,1.92,15.973,15.961,17.0]
["bitfinex","SOLUSD",1673518804831,1.92,15.973,15.96,114.0959]
["bitfinex","SOLUSD",1673518805058,17.83,15.97,15.956,47.01]
["bitfinex","SOLUSD",1673518805247,47.93,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673518805461,37.96,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673518805671,46.98,15.967,15.952,241.2607]
["bitfinex","SOLUSD",1673518805881,37.0,15.966,15.952,221.2607]
["bitfinex","SOLUSD",1673518806111,0.96,15.965,15.952,221.2607]
["bitfinex","SOLUSD",1673518807265,20.0,15.965,15.952,221.2607]
["bitfinex","SOLUSD",1673518807477,17.79,15.96,15.952,110.4567]
["bitfinex","SOLUSD",1673518807689,0.96,15.959,15.952,110.4567]
["bitfinex","SOLUSD",1673518808093,17.79,15.96,15.952,110.4567]
["bitfinex","SOLUSD",1673518808514,46.98,15.965,15.952,110.4567]
["bitfinex","SOLUSD",1673518808848,1.92,15.964,15.953,17.0]
["bitfinex","SOLUSD",1673518810632,17.83,15.96,15.953,17.0]
["bitfinex","SOLUSD",1673518811475,17.83,15.96,15.952,110.4567]
["bitfinex","SOLUSD",1673518811869,1.92,15.959,15.952,110.4567]
["bitfinex","SOLUSD",1673518812507,17.83,15.96,15.946,67.04]
["bitfinex","SOLUSD",1673518812720,46.99,15.964,15.947,20.0]
["bitfinex","SOLUSD",1673518812940,46.98,15.965,15.948,47.03]
["bitfinex","SOLUSD",1673518813162,20.0,15.966,15.948,47.03]
["bitfinex","SOLUSD",1673518813472,20.0,15.968,15.949,20.0]
["bitfinex","SOLUSD",1673518813670,46.98,15.967,15.949,20.0]
["bitfinex","SOLUSD",1673518813885,20.0,15.966,15.949,20.0]
["bitfinex","SOLUSD",1673518814084,48.9,15.965,15.949,20.0]
["bitfinex","SOLUSD",1673518814840,1.92,15.965,15.949,20.0]
["bitfinex","SOLUSD",1673518815036,1.92,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673518815243,20.0,15.968,15.952,109.0002]
["bitfinex","SOLUSD",1673518815244,46.98,15.967,15.952,109.0002]
["bitfinex","SOLUSD",1673518815473,20.0,15.966,15.952,221.6108]
["bitfinex","SOLUSD",1673518815665,20.0,15.968,15.952,221.6108]
["bitfinex","SOLUSD",1673518815874,20.0,15.968,15.953,0.96]
["bitfinex","SOLUSD",1673518816103,32.21681778,15.981,15.953,0.96]
["bitfinex","SOLUSD",1673518816104,46.96,15.971,15.954,47.01]
["bitfinex","SOLUSD",1673518816416,35.32,15.98,15.955,40.96]
["bitfinex","SOLUSD",1673518816417,19.14496728,15.977,15.955,40.96]
["bitfinex","SOLUSD",1673518816737,20.0,15.976,15.956,47.01]
["bitfinex","SOLUSD",1673518816923,20.0,15.976,15.957,37.96]
["bitfinex","SOLUSD",1673518817253,20.0,15.976,15.959,20.0]
["bitfinex","SOLUSD",1673518817472,1.92,15.975,15.96,159.0127]
["bitfinex","SOLUSD",1673518817995,1.92,15.975,15.961,37.0]
["bitfinex","SOLUSD",1673518818199,19.14496728,15.977,15.961,37.0]
["bitfinex","SOLUSD",1673518819244,20.0,15.976,15.961,37.0]
["bitfinex","SOLUSD",1673518819665,20.0,15.976,15.962,47.95]
["bitfinex","SOLUSD",1673518821359,20.0,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673518821675,20.0,15.976,15.964,0.96]
["bitfinex","SOLUSD",1673518821859,39.14496728,15.976,15.964,0.96]
["bitfinex","SOLUSD",1673518823650,39.14496728,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673518825664,20.0,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673518825880,20.0,15.978,15.963,17.0]
["bitfinex","SOLUSD",1673518826188,39.14496728,15.978,15.963,17.0]
["bitfinex","SOLUSD",1673518826805,21.06496728,15.977,15.963,17.0]
["bitfinex","SOLUSD",1673518827012,161.0772,15.979,15.964,20.96]
["bitfinex","SOLUSD",1673518827013,46.94,15.979,15.964,20.96]
["bitfinex","SOLUSD",1673518827234,17.66,15.98,15.965,46.98]
["bitfinex","SOLUSD",1673518827435,17.66,15.98,15.966,17.96]
["bitfinex","SOLUSD",1673518827646,19.14496728,15.981,15.967,20.96]
["bitfinex","SOLUSD",1673518827857,19.14496728,15.981,15.968,136.8041]
["bitfinex","SOLUSD",1673518828078,19.14496728,15.979,15.962,46.99]
["bitfinex","SOLUSD",1673518828397,66.94,15.978,15.962,5.31855]
["bitfinex","SOLUSD",1673518828582,66.94,15.978,15.96,235.042]
["bitfinex","SOLUSD",1673518828797,21.06496728,15.977,15.962,46.99]
["bitfinex","SOLUSD",1673518829025,20.0,15.976,15.962,46.99]
["bitfinex","SOLUSD",1673518829631,1.92,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673518830051,39.14496728,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673518830278,20.0,15.978,15.964,0.96]
["bitfinex","SOLUSD",1673518830481,20.0,15.979,15.964,64.95]
["bitfinex","SOLUSD",1673518830698,20.0,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673518830905,17.99,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673518831125,17.99,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673518831967,37.13496728,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673518833441,37.13496728,15.98,15.968,131.6773]
["bitfinex","SOLUSD",1673518834044,37.13496728,15.98,15.969,17.0]
["bitfinex","SOLUSD",1673518835852,37.13496728,15.98,15.966,136.0638]
["bitfinex","SOLUSD",1673518836484,46.93,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673518836686,19.14496728,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673518837302,19.14496728,15.981,15.968,113.1061]
["bitfinex","SOLUSD",1673518837518,19.14496728,15.981,15.968,130.1061]
["bitfinex","SOLUSD",1673518838483,1.92,15.98,15.968,130.1061]
["bitfinex","SOLUSD",1673518839530,48.86,15.98,15.968,130.1061]
["bitfinex","SOLUSD",1673518839741,1.92,15.98,15.968,130.1061]
["bitfinex","SOLUSD",1673518840374,19.14496728,15.981,15.968,130.1061]
["bitfinex","SOLUSD",1673518842477,1.92,15.98,15.968,130.1061]
["bitfinex","SOLUSD",1673518842787,0.96,15.98,15.968,130.1061]
["bitfinex","SOLUSD",1673518843000,19.14496728,15.981,15.969,0.96]
["bitfinex","SOLUSD",1673518843192,19.14496728,15.981,15.969,20.96]
["bitfinex","SOLUSD",1673518843403,1.92,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673518844370,19.75,15.98,15.968,113.1061]
["bitfinex","SOLUSD",1673518844580,85.83496728,15.98,15.968,113.1061]
["bitfinex","SOLUSD",1673518844889,38.89496728,15.98,15.968,113.1061]
["bitfinex","SOLUSD",1673518845082,20.0,15.978,15.962,46.99]
["bitfinex","SOLUSD",1673518845295,113.1061,15.965,15.96,239.0076]
["bitfinex","SOLUSD",1673518845503,113.1061,15.965,15.959,67.0]
["bitfinex","SOLUSD",1673518846472,113.1061,15.965,15.96,17.0]
["bitfinex","SOLUSD",1673518846675,113.1061,15.965,15.961,46.99]
["bitfinex","SOLUSD",1673518846676,40.6261,15.965,15.961,46.99]
["bitfinex","SOLUSD",1673518847102,40.6261,15.965,15.961,20.0]
["bitfinex","SOLUSD",1673518847300,40.6261,15.965,15.962,46.99]
["bitfinex","SOLUSD",1673518847514,40.6261,15.965,15.961,20.0]
["bitfinex","SOLUSD",1673518855201,0.0061,15.965,15.961,20.0]
["bitfinex","SOLUSD",1673518855522,20.0,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673518855720,66.94,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673518856989,20.0,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673518857207,85.87,15.977,15.961,34.35]
["bitfinex","SOLUSD",1673518857513,105.01496728,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673518857726,85.87,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673518857924,68.87,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673518859599,88.01496728,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673518859813,68.87,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673518864982,66.95,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673518865186,20.0,15.977,15.961,48.57]
["bitfinex","SOLUSD",1673518865399,20.0,15.978,15.961,48.57]
["bitfinex","SOLUSD",1673518869068,20.0,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673518869288,20.0,15.978,15.964,0.96]
["bitfinex","SOLUSD",1673518870880,20.0,15.978,15.965,0.96]
["bitfinex","SOLUSD",1673518871378,20.0,15.978,15.966,0.96]
["bitfinex","SOLUSD",1673518871587,20.0,15.978,15.965,0.96]
["bitfinex","SOLUSD",1673518871818,46.94,15.979,15.965,0.96]
["bitfinex","SOLUSD",1673518872025,46.93,15.982,15.965,0.96]
["bitfinex","SOLUSD",1673518872231,46.93,15.982,15.965,30.72]
["bitfinex","SOLUSD",1673518872446,46.93,15.982,15.966,37.96]
["bitfinex","SOLUSD",1673518872649,46.93,15.982,15.967,40.96]
["bitfinex","SOLUSD",1673518872858,46.93,15.982,15.968,17.96]
["bitfinex","SOLUSD",1673518873269,46.93,15.982,15.969,0.96]
["bitfinex","SOLUSD",1673518873692,46.93,15.982,15.969,20.96]
["bitfinex","SOLUSD",1673518873902,46.93,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673518874326,46.93,15.982,15.967,40.0]
["bitfinex","SOLUSD",1673518875911,46.93,15.982,15.968,115.9871]
["bitfinex","SOLUSD",1673518876444,13.32,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673518876650,63.94,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673518876857,0.96,15.978,15.967,20.0]
["bitfinex","SOLUSD",1673518877288,46.95,15.977,15.967,20.0]
["bitfinex","SOLUSD",1673518877603,46.94,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673518877808,0.96,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673518880861,46.94,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673518881183,13.32,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673518881362,0.96,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673518882965,13.32,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673518884333,13.32,15.98,15.967,17.0]
["bitfinex","SOLUSD",1673518885179,109.9506,15.983,15.968,118.6291]
["bitfinex","SOLUSD",1673518885394,156.8806,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673518885914,156.8806,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673518885915,109.9506,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673518887177,118.8971,15.984,15.971,17.0]
["bitfinex","SOLUSD",1673518887396,46.91,15.988,15.971,17.0]
["bitfinex","SOLUSD",1673518887581,20.0,15.987,15.971,17.0]
["bitfinex","SOLUSD",1673518888002,66.06496728,15.986,15.971,17.0]
["bitfinex","SOLUSD",1673518888215,46.92,15.986,15.971,17.0]
["bitfinex","SOLUSD",1673518888753,46.92,15.986,15.972,0.96]
["bitfinex","SOLUSD",1673518889687,0.96,15.985,15.972,0.96]
["bitfinex","SOLUSD",1673518890539,46.92,15.986,15.972,0.96]
["bitfinex","SOLUSD",1673518892020,46.92,15.986,15.97,33.25]
["bitfinex","SOLUSD",1673518892328,19.14496728,15.985,15.97,33.25]
["bitfinex","SOLUSD",1673518892646,46.93,15.984,15.97,33.25]
["bitfinex","SOLUSD",1673518892837,46.92,15.986,15.97,33.25]
["bitfinex","SOLUSD",1673518893051,19.14496728,15.985,15.97,33.25]
["bitfinex","SOLUSD",1673518893377,47.89,15.984,15.97,33.25]
["bitfinex","SOLUSD",1673518893692,67.03496728,15.984,15.97,33.25]
["bitfinex","SOLUSD",1673518895597,67.03496728,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673518897077,67.03496728,15.984,15.968,237.0198]
["bitfinex","SOLUSD",1673518897900,19.14496728,15.983,15.968,237.0198]
["bitfinex","SOLUSD",1673518898121,46.93,15.982,15.968,237.0198]
["bitfinex","SOLUSD",1673518898433,0.96,15.981,15.968,237.0198]
["bitfinex","SOLUSD",1673518898959,60.26,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673518899173,17.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673518899368,17.0,15.979,15.962,128.9994]
["bitfinex","SOLUSD",1673518899369,46.94,15.978,15.962,128.9994]
["bitfinex","SOLUSD",1673518899584,20.0,15.977,15.962,128.9994]
["bitfinex","SOLUSD",1673518899790,46.95,15.976,15.962,128.9994]
["bitfinex","SOLUSD",1673518900312,19.14496728,15.975,15.962,128.9994]
["bitfinex","SOLUSD",1673518902641,19.14496728,15.975,15.963,17.0]
["bitfinex","SOLUSD",1673518904417,20.0,15.977,15.963,17.0]
["bitfinex","SOLUSD",1673518904951,20.0,15.978,15.963,17.0]
["bitfinex","SOLUSD",1673518905898,86.08496728,15.978,15.963,17.0]
["bitfinex","SOLUSD",1673518906092,39.14496728,15.978,15.963,17.0]
["bitfinex","SOLUSD",1673518910535,46.94,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673518910845,66.07496728,15.984,15.965,8.883]
["bitfinex","SOLUSD",1673518911031,46.92,15.987,15.97,13.36]
["bitfinex","SOLUSD",1673518911247,19.14496728,15.987,15.971,0.96]
["bitfinex","SOLUSD",1673518911477,46.92,15.986,15.971,17.96]
["bitfinex","SOLUSD",1673518911671,19.14496728,15.986,15.971,17.96]
["bitfinex","SOLUSD",1673518911887,46.91,15.989,15.971,17.96]
["bitfinex","SOLUSD",1673518912102,66.05496728,15.989,15.971,17.96]
["bitfinex","SOLUSD",1673518912315,21.06496728,15.988,15.971,17.96]
["bitfinex","SOLUSD",1673518912521,46.92,15.987,15.971,17.96]
["bitfinex","SOLUSD",1673518912732,66.06496728,15.987,15.971,17.96]
["bitfinex","SOLUSD",1673518912926,21.06496728,15.986,15.971,17.96]
["bitfinex","SOLUSD",1673518913358,46.92,15.985,15.971,17.96]
["bitfinex","SOLUSD",1673518915049,624.76666006,15.984,15.971,17.96]
["bitfinex","SOLUSD",1673518917166,624.76666006,15.984,15.971,17.0]
["bitfinex","SOLUSD",1673518917361,46.93,15.983,15.969,115.7646]
["bitfinex","SOLUSD",1673518917683,532.52566006,15.982,15.969,115.7646]
["bitfinex","SOLUSD",1673518920310,403.63419269,15.981,15.969,115.7646]
["bitfinex","SOLUSD",1673518920528,403.63419269,15.981,15.968,116.4393]
["bitfinex","SOLUSD",1673518920720,46.94,15.98,15.968,116.4393]
["bitfinex","SOLUSD",1673518920934,0.96,15.98,15.968,116.4393]
["bitfinex","SOLUSD",1673518921141,66.07496728,15.983,15.968,116.4393]
["bitfinex","SOLUSD",1673518921361,0.96,15.982,15.968,116.4393]
["bitfinex","SOLUSD",1673518921562,46.94,15.981,15.968,116.4393]
["bitfinex","SOLUSD",1673518924303,0.96,15.98,15.968,116.4393]
["bitfinex","SOLUSD",1673518924829,0.96,15.981,15.968,116.4393]
["bitfinex","SOLUSD",1673518925038,46.94,15.98,15.968,116.4393]
["bitfinex","SOLUSD",1673518925973,46.93,15.982,15.969,37.0]
["bitfinex","SOLUSD",1673518926610,13.36,15.98,15.969,17.0]
["bitfinex","SOLUSD",1673518927142,46.94,15.979,15.969,17.0]
["bitfinex","SOLUSD",1673518931561,13.36,15.98,15.969,17.0]
["bitfinex","SOLUSD",1673518931959,13.36,15.98,15.969,37.0]
["bitfinex","SOLUSD",1673518940817,19.14496728,15.983,15.969,37.0]
["bitfinex","SOLUSD",1673518941035,1.92,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673518941435,46.92,15.986,15.97,20.0]
["bitfinex","SOLUSD",1673518941645,1.92,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673518941871,40.20993456,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673518942066,21.06496728,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673518943347,1.92,15.985,15.971,0.96]
["bitfinex","SOLUSD",1673518945316,46.91,15.988,15.971,0.96]
["bitfinex","SOLUSD",1673518945525,108.82,15.998,15.971,20.96]
["bitfinex","SOLUSD",1673518945754,218.4715,15.998,15.972,175.2268]
["bitfinex","SOLUSD",1673518945952,156.5415,15.998,15.98,13.36]
["bitfinex","SOLUSD",1673518946285,156.5415,15.998,15.981,42.78]
["bitfinex","SOLUSD",1673518946491,156.5415,15.998,15.982,0.96]
["bitfinex","SOLUSD",1673518946679,109.6515,15.998,15.982,0.96]
["bitfinex","SOLUSD",1673518946890,13.36,16.0,15.983,47.66362917]
["bitfinex","SOLUSD",1673518947110,13.36,16.0,15.984,137.1578]
["bitfinex","SOLUSD",1673518947419,13.42,16.0,15.985,46.92]
["bitfinex","SOLUSD",1673518947632,13.42,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673518948504,13.42,16.0,15.985,66.25]
["bitfinex","SOLUSD",1673518948718,13.42,16.0,15.985,67.21]
["bitfinex","SOLUSD",1673518949326,13.42,16.0,15.985,66.25]
["bitfinex","SOLUSD",1673518949554,13.42,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673518951235,13.42,16.0,15.987,0.96]
["bitfinex","SOLUSD",1673518952293,13.42,16.0,15.987,45.13]
["bitfinex","SOLUSD",1673518952618,13.42,16.0,15.987,0.96]
["bitfinex","SOLUSD",1673518952815,13.42,16.0,15.987,20.96]
["bitfinex","SOLUSD",1673518953218,46.86,16.006,15.987,20.96]
["bitfinex","SOLUSD",1673518953443,17.0,16.005,15.988,0.96]
["bitfinex","SOLUSD",1673518953642,17.0,16.005,15.988,20.0]
["bitfinex","SOLUSD",1673518953854,46.87,16.004,15.988,20.0]
["bitfinex","SOLUSD",1673518954492,46.86,16.006,15.988,20.0]
["bitfinex","SOLUSD",1673518954703,46.86,16.006,15.989,46.91]
["bitfinex","SOLUSD",1673518955533,46.86,16.006,15.988,20.0]
["bitfinex","SOLUSD",1673518955753,13.36,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673518956504,13.36,16.0,15.989,1.92]
["bitfinex","SOLUSD",1673518956715,46.86,16.006,15.989,1.92]
["bitfinex","SOLUSD",1673518956901,46.86,16.006,15.989,46.91]
["bitfinex","SOLUSD",1673518957108,13.36,16.0,15.988,66.91]
["bitfinex","SOLUSD",1673518957329,13.36,16.0,15.989,0.96]
["bitfinex","SOLUSD",1673518957761,13.36,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673518958477,46.86,16.006,15.988,20.0]
["bitfinex","SOLUSD",1673518958701,46.86,16.006,15.989,0.96]
["bitfinex","SOLUSD",1673518959876,46.86,16.006,15.99,0.96]
["bitfinex","SOLUSD",1673518960397,46.86,16.006,15.991,0.96]
["bitfinex","SOLUSD",1673518960584,46.86,16.006,15.989,0.96]
["bitfinex","SOLUSD",1673518960796,46.86,16.006,15.99,0.96]
["bitfinex","SOLUSD",1673518961006,46.86,16.006,15.99,20.96]
["bitfinex","SOLUSD",1673518961232,46.86,16.006,15.99,135.196]
["bitfinex","SOLUSD",1673518961422,46.86,16.006,15.991,0.96]
["bitfinex","SOLUSD",1673518962076,46.86,16.006,15.99,134.236]
["bitfinex","SOLUSD",1673518964183,46.86,16.006,15.991,0.96]
["bitfinex","SOLUSD",1673518964387,46.86,16.006,15.99,134.236]
["bitfinex","SOLUSD",1673518965445,46.86,16.006,15.99,147.596]
["bitfinex","SOLUSD",1673518965968,66.00496728,16.006,15.99,134.236]
["bitfinex","SOLUSD",1673518966499,46.86,16.006,15.99,134.236]
["bitfinex","SOLUSD",1673518966716,114.0563,16.007,15.991,46.91]
["bitfinex","SOLUSD",1673518967024,20.0,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673518967344,20.0,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673518967648,20.0,16.006,15.992,130.6381]
["bitfinex","SOLUSD",1673518967841,20.0,16.006,15.993,0.96]
["bitfinex","SOLUSD",1673518968479,20.0,16.007,15.993,0.96]
["bitfinex","SOLUSD",1673518969124,20.0,16.008,15.994,0.96]
["bitfinex","SOLUSD",1673518969319,20.0,16.008,15.995,0.96]
["bitfinex","SOLUSD",1673518969536,20.0,16.008,15.992,130.6381]
["bitfinex","SOLUSD",1673518969745,46.86,16.007,15.992,130.6381]
["bitfinex","SOLUSD",1673518969966,20.0,16.006,15.992,130.6381]
["bitfinex","SOLUSD",1673518970283,19.14496728,16.01,15.993,66.9]
["bitfinex","SOLUSD",1673518970596,41.68081778,16.029,15.993,66.9]
["bitfinex","SOLUSD",1673518970597,46.81,16.024,16.0,66.6]
["bitfinex","SOLUSD",1673518970807,116.0914,16.026,16.01,13.36]
["bitfinex","SOLUSD",1673518971026,116.8828,16.029,16.01,13.36]
["bitfinex","SOLUSD",1673518971027,46.81,16.025,16.01,13.36]
["bitfinex","SOLUSD",1673518971220,116.8828,16.029,16.002,112.7991]
["bitfinex","SOLUSD",1673518971221,46.8,16.028,16.002,112.7991]
["bitfinex","SOLUSD",1673518971424,13.36,16.02,16.003,46.87]
["bitfinex","SOLUSD",1673518971634,13.36,16.02,16.002,112.7991]
["bitfinex","SOLUSD",1673518971843,46.82,16.019,16.002,112.7991]
["bitfinex","SOLUSD",1673518972265,20.0,16.018,16.002,112.7991]
["bitfinex","SOLUSD",1673518972480,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673518972787,20.0,16.027,16.003,20.0]
["bitfinex","SOLUSD",1673518972788,20.0,16.021,16.003,20.0]
["bitfinex","SOLUSD",1673518973001,13.32,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673518973231,66.82,16.019,16.002,112.7991]
["bitfinex","SOLUSD",1673518973424,13.36,16.01,15.996,156.3636]
["bitfinex","SOLUSD",1673518973629,13.36,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673518974474,17.0,16.009,15.992,160.2024]
["bitfinex","SOLUSD",1673518974801,66.86,16.008,15.992,114.2724]
["bitfinex","SOLUSD",1673518975217,19.14496728,16.008,15.992,114.2724]
["bitfinex","SOLUSD",1673518975422,20.0,16.018,15.994,20.0]
["bitfinex","SOLUSD",1673518975750,19.14496728,16.015,15.995,41.37]
["bitfinex","SOLUSD",1673518975952,46.84,16.014,15.996,129.4736]
["bitfinex","SOLUSD",1673518976163,19.14496728,16.015,15.997,41.3]
["bitfinex","SOLUSD",1673518976373,19.14496728,16.013,16.0,13.36]
["bitfinex","SOLUSD",1673518976698,13.48,16.02,16.001,82.05]
["bitfinex","SOLUSD",1673518976889,13.48,16.02,16.002,0.96]
["bitfinex","SOLUSD",1673518977105,13.48,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673518977319,119.0153,16.023,16.005,63.45]
["bitfinex","SOLUSD",1673518977516,61.93,16.039,16.01,66.69]
["bitfinex","SOLUSD",1673518977728,61.93,16.039,16.011,63.29]
["bitfinex","SOLUSD",1673518977949,61.93,16.039,16.02,13.25]
["bitfinex","SOLUSD",1673518978171,108.7,16.038,16.02,13.25]
["bitfinex","SOLUSD",1673518978892,13.36,16.03,16.015,46.29]
["bitfinex","SOLUSD",1673518979102,13.36,16.03,16.012,46.84]
["bitfinex","SOLUSD",1673518979435,46.79,16.029,16.011,116.9665]
["bitfinex","SOLUSD",1673518979648,20.0,16.028,16.011,116.9665]
["bitfinex","SOLUSD",1673518979840,46.8,16.027,16.011,116.9665]
["bitfinex","SOLUSD",1673518980050,20.0,16.026,16.011,116.9665]
["bitfinex","SOLUSD",1673518980470,17.0,16.025,16.011,116.9665]
["bitfinex","SOLUSD",1673518980686,63.81,16.025,16.011,116.9665]
["bitfinex","SOLUSD",1673518980898,63.81,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673518981111,82.95496728,16.025,16.007,151.4656]
["bitfinex","SOLUSD",1673518981314,13.36,16.02,16.007,108.2156]
["bitfinex","SOLUSD",1673518981637,13.36,16.02,15.995,40.15]
["bitfinex","SOLUSD",1673518981638,85.96496728,16.019,15.995,40.15]
["bitfinex","SOLUSD",1673518981864,17.0,16.018,15.995,158.0979]
["bitfinex","SOLUSD",1673518982164,66.83,16.017,15.996,20.0]
["bitfinex","SOLUSD",1673518982378,17.0,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673518982572,46.84,16.015,16.0,13.36]
["bitfinex","SOLUSD",1673518982783,20.0,16.017,16.0,13.36]
["bitfinex","SOLUSD",1673518983122,20.0,16.018,16.001,40.36]
["bitfinex","SOLUSD",1673518983428,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673518983829,20.0,16.018,16.004,0.96]
["bitfinex","SOLUSD",1673518985214,17.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673518985426,66.83,16.016,16.002,136.9665]
["bitfinex","SOLUSD",1673518985633,17.0,16.015,16.002,136.9665]
["bitfinex","SOLUSD",1673518986687,66.83,16.016,16.002,136.9665]
["bitfinex","SOLUSD",1673518987297,66.83,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673518987947,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673518988151,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673518988763,110.1355,16.019,16.004,60.31]
["bitfinex","SOLUSD",1673518988980,46.8,16.027,16.004,60.31]
["bitfinex","SOLUSD",1673518989202,39.14496728,16.026,16.005,21.92]
["bitfinex","SOLUSD",1673518989445,46.81,16.025,16.006,60.3]
["bitfinex","SOLUSD",1673518989622,46.81,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673518989816,65.95496728,16.025,16.008,40.3]
["bitfinex","SOLUSD",1673518990023,13.36,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673518990262,13.36,16.02,16.005,60.31]
["bitfinex","SOLUSD",1673518990475,32.50496728,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673518990660,13.36,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673518990971,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673518991182,46.82,16.019,16.004,116.3215]
["bitfinex","SOLUSD",1673518991730,37.0,16.018,16.004,116.3215]
["bitfinex","SOLUSD",1673518992250,20.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673518992468,13.36,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673518992655,13.36,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673518993600,13.36,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673518993807,13.36,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673518994147,46.81,16.024,16.006,20.0]
["bitfinex","SOLUSD",1673518994333,13.36,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673518994540,17.0,16.019,16.004,116.3215]
["bitfinex","SOLUSD",1673518994765,46.83,16.018,16.004,116.3215]
["bitfinex","SOLUSD",1673518994969,17.0,16.017,16.004,116.3215]
["bitfinex","SOLUSD",1673518995300,36.14496728,16.017,16.004,116.3215]
["bitfinex","SOLUSD",1673518995509,20.0,16.016,16.002,116.9665]
["bitfinex","SOLUSD",1673518995701,46.84,16.015,16.002,116.9665]
["bitfinex","SOLUSD",1673518995912,20.0,16.016,16.002,116.9665]
["bitfinex","SOLUSD",1673518996123,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673518996342,20.0,16.017,16.003,60.27]
["bitfinex","SOLUSD",1673518996662,20.0,16.018,16.003,60.27]
["bitfinex","SOLUSD",1673518996877,20.0,16.019,16.003,60.27]
["bitfinex","SOLUSD",1673518997103,20.0,16.019,16.004,0.96]
["bitfinex","SOLUSD",1673518997942,20.0,16.019,16.003,60.27]
["bitfinex","SOLUSD",1673518997943,17.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673518998156,66.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673518998357,17.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673518998358,17.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673518998691,34.89441166,16.021,16.01,13.36]
["bitfinex","SOLUSD",1673518998990,34.89441166,16.021,16.011,40.25]
["bitfinex","SOLUSD",1673518999517,34.89441166,16.021,16.012,0.96]
["bitfinex","SOLUSD",1673518999730,46.79,16.029,16.01,27.14476628]
["bitfinex","SOLUSD",1673518999921,46.79,16.029,16.013,0.96]
["bitfinex","SOLUSD",1673519000252,46.79,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673519000460,46.79,16.029,16.012,20.96]
["bitfinex","SOLUSD",1673519000663,13.3,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673519000878,46.79,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673519001072,46.79,16.029,16.011,157.5412]
["bitfinex","SOLUSD",1673519001286,46.79,16.029,16.004,40.0]
["bitfinex","SOLUSD",1673519001287,13.32,16.02,16.006,60.27]
["bitfinex","SOLUSD",1673519001609,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673519001819,13.32,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673519002030,20.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673519002438,17.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673519002645,20.0,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673519002958,20.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673519002959,17.0,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673519003607,17.0,16.016,16.001,60.28]
["bitfinex","SOLUSD",1673519003809,17.0,16.016,15.997,60.36]
["bitfinex","SOLUSD",1673519003810,13.32,16.01,15.997,60.36]
["bitfinex","SOLUSD",1673519004022,13.32,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673519004476,69.52564928,16.015,16.0,13.36]
["bitfinex","SOLUSD",1673519004670,34.89441166,16.015,16.001,40.35]
["bitfinex","SOLUSD",1673519004980,20.0,16.017,16.001,54.13476628]
["bitfinex","SOLUSD",1673519005166,20.0,16.019,16.002,21.92]
["bitfinex","SOLUSD",1673519005379,20.0,16.019,16.003,40.34]
["bitfinex","SOLUSD",1673519005586,20.0,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673519005823,20.0,16.019,16.005,42.26]
["bitfinex","SOLUSD",1673519006343,20.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673519007394,46.81,16.024,16.007,1.92]
["bitfinex","SOLUSD",1673519007582,119.6988,16.025,16.008,40.21]
["bitfinex","SOLUSD",1673519007795,119.6988,16.025,16.009,1.92]
["bitfinex","SOLUSD",1673519008121,119.6988,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673519008769,119.6988,16.025,16.007,133.2784]
["bitfinex","SOLUSD",1673519008984,17.0,16.024,16.007,133.2784]
["bitfinex","SOLUSD",1673519009192,63.81,16.024,16.008,1.92]
["bitfinex","SOLUSD",1673519009615,46.81,16.024,16.008,1.92]
["bitfinex","SOLUSD",1673519009831,161.6019,16.029,16.009,40.18]
["bitfinex","SOLUSD",1673519010046,20.0,16.028,16.008,21.92]
["bitfinex","SOLUSD",1673519010356,46.8,16.027,16.007,173.4584]
["bitfinex","SOLUSD",1673519010550,46.8,16.027,16.004,20.0]
["bitfinex","SOLUSD",1673519010551,26.44,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673519010761,66.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673519011387,17.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673519011597,66.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673519011807,17.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673519012984,17.0,16.016,16.002,135.7577]
["bitfinex","SOLUSD",1673519013304,17.0,16.016,15.997,60.37]
["bitfinex","SOLUSD",1673519013501,46.84,16.015,15.997,20.0]
["bitfinex","SOLUSD",1673519013713,37.0,16.014,15.997,20.0]
["bitfinex","SOLUSD",1673519013928,46.84,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673519014126,20.0,16.012,15.997,20.0]
["bitfinex","SOLUSD",1673519014760,66.83,16.016,15.997,20.0]
["bitfinex","SOLUSD",1673519014964,46.83,16.016,15.997,20.0]
["bitfinex","SOLUSD",1673519015174,164.6211,16.019,16.0,26.55]
["bitfinex","SOLUSD",1673519015511,164.6211,16.019,16.001,40.36]
["bitfinex","SOLUSD",1673519015914,183.76606728,16.019,16.002,109.7346]
["bitfinex","SOLUSD",1673519016341,42.22641166,16.026,16.002,109.7346]
["bitfinex","SOLUSD",1673519016549,76.85764928,16.026,16.003,61.24]
["bitfinex","SOLUSD",1673519016771,76.85764928,16.026,16.003,66.54492]
["bitfinex","SOLUSD",1673519016772,61.37137894,16.026,16.003,66.54492]
["bitfinex","SOLUSD",1673519016958,46.81,16.025,16.004,20.0]
["bitfinex","SOLUSD",1673519017180,26.56,16.02,16.003,0.96]
["bitfinex","SOLUSD",1673519017380,26.56,16.02,16.002,109.7346]
["bitfinex","SOLUSD",1673519017603,65.96496728,16.019,16.002,109.7346]
["bitfinex","SOLUSD",1673519017915,38.28993456,16.018,16.002,109.7346]
["bitfinex","SOLUSD",1673519018120,83.83,16.017,16.002,109.7346]
["bitfinex","SOLUSD",1673519018331,66.83,16.017,16.002,109.7346]
["bitfinex","SOLUSD",1673519018539,20.0,16.017,16.002,109.7346]
["bitfinex","SOLUSD",1673519019283,17.0,16.016,16.002,109.7346]
["bitfinex","SOLUSD",1673519021590,36.14496728,16.016,16.002,109.7346]
["bitfinex","SOLUSD",1673519022352,46.84,16.015,16.001,111.6711]
["bitfinex","SOLUSD",1673519022538,17.0,16.014,16.001,111.6711]
["bitfinex","SOLUSD",1673519026947,46.83,16.016,16.001,111.6711]
["bitfinex","SOLUSD",1673519027157,20.0,16.017,16.001,111.6711]
["bitfinex","SOLUSD",1673519027389,20.0,16.018,16.001,111.6711]
["bitfinex","SOLUSD",1673519028015,20.0,16.018,16.002,40.28]
["bitfinex","SOLUSD",1673519028209,20.0,16.018,16.002,114.4241]
["bitfinex","SOLUSD",1673519028626,20.0,16.018,16.002,154.7041]
["bitfinex","SOLUSD",1673519029389,17.0,16.017,16.002,154.7041]
["bitfinex","SOLUSD",1673519029610,20.0,16.016,16.002,154.7041]
["bitfinex","SOLUSD",1673519030130,17.0,16.015,16.002,40.28]
["bitfinex","SOLUSD",1673519030345,17.0,16.015,15.997,60.29]
["bitfinex","SOLUSD",1673519030552,46.84,16.014,15.997,60.29]
["bitfinex","SOLUSD",1673519030742,17.0,16.013,15.997,60.29]
["bitfinex","SOLUSD",1673519031607,17.0,16.014,15.997,60.29]
["bitfinex","SOLUSD",1673519032337,17.0,16.014,15.998,0.96]
["bitfinex","SOLUSD",1673519035280,46.84,16.015,15.998,14.33921946]
["bitfinex","SOLUSD",1673519035492,20.0,16.016,15.999,40.35]
["bitfinex","SOLUSD",1673519035702,20.0,16.017,16.0,114.0314]
["bitfinex","SOLUSD",1673519035892,46.83,16.016,16.0,114.0314]
["bitfinex","SOLUSD",1673519036108,39.14496728,16.017,16.0,114.0314]
["bitfinex","SOLUSD",1673519036441,17.0,16.016,16.0,114.0314]
["bitfinex","SOLUSD",1673519037578,46.84,16.015,16.0,114.0314]
["bitfinex","SOLUSD",1673519037793,17.0,16.014,16.0,114.0314]
["bitfinex","SOLUSD",1673519038002,36.14496728,16.014,16.0,114.0314]
["bitfinex","SOLUSD",1673519038627,19.14496728,16.013,16.0,114.0314]
["bitfinex","SOLUSD",1673519038832,17.0,16.012,16.0,114.0314]
["bitfinex","SOLUSD",1673519039048,17.0,16.012,15.996,117.2457]
["bitfinex","SOLUSD",1673519039049,17.0,16.012,15.997,40.34]
["bitfinex","SOLUSD",1673519039260,26.44,16.01,15.992,154.7741]
["bitfinex","SOLUSD",1673519039485,63.85,16.009,15.992,114.4241]
["bitfinex","SOLUSD",1673519039796,20.0,16.007,15.992,114.4241]
["bitfinex","SOLUSD",1673519040108,66.86,16.006,15.992,114.4241]
["bitfinex","SOLUSD",1673519040307,17.0,16.005,15.992,114.4241]
["bitfinex","SOLUSD",1673519040749,63.86,16.005,15.992,114.4241]
["bitfinex","SOLUSD",1673519041274,20.0,16.006,15.992,114.4241]
["bitfinex","SOLUSD",1673519041475,48.70907833,16.006,15.993,40.57]
["bitfinex","SOLUSD",1673519041686,132.81,16.02,15.993,40.57]
["bitfinex","SOLUSD",1673519041687,113.1789,16.019,15.995,20.0]
["bitfinex","SOLUSD",1673519041895,66.83,16.018,15.996,46.82725]
["bitfinex","SOLUSD",1673519042109,66.83,16.018,15.997,0.96]
["bitfinex","SOLUSD",1673519042326,66.83,16.018,15.998,41.51]
["bitfinex","SOLUSD",1673519042538,66.83,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673519042750,66.83,16.018,16.002,112.7655]
["bitfinex","SOLUSD",1673519042948,66.83,16.018,16.002,113.7255]
["bitfinex","SOLUSD",1673519043275,66.83,16.018,16.002,111.8055]
["bitfinex","SOLUSD",1673519044622,17.0,16.017,16.002,111.8055]
["bitfinex","SOLUSD",1673519044833,20.0,16.016,16.002,111.8055]
["bitfinex","SOLUSD",1673519045041,17.0,16.015,16.002,111.8055]
["bitfinex","SOLUSD",1673519046422,66.83,16.018,16.002,111.8055]
["bitfinex","SOLUSD",1673519046635,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673519046848,20.0,16.018,16.004,0.96]
["bitfinex","SOLUSD",1673519047249,20.0,16.018,16.005,0.96]
["bitfinex","SOLUSD",1673519047481,20.0,16.018,16.004,0.96]
["bitfinex","SOLUSD",1673519047684,66.83,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673519048091,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673519049059,20.0,16.018,16.004,0.96]
["bitfinex","SOLUSD",1673519049581,20.0,16.018,16.003,60.29]
["bitfinex","SOLUSD",1673519049796,46.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673519050011,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673519050510,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673519050723,20.0,16.018,16.003,60.29]
["bitfinex","SOLUSD",1673519051054,20.0,16.018,16.003,40.29]
["bitfinex","SOLUSD",1673519051264,66.83,16.018,16.002,111.8055]
["bitfinex","SOLUSD",1673519051473,85.97496728,16.018,16.002,111.8055]
["bitfinex","SOLUSD",1673519051693,66.83,16.018,16.002,111.8055]
["bitfinex","SOLUSD",1673519051876,17.0,16.017,16.002,111.8055]
["bitfinex","SOLUSD",1673519052095,66.83,16.016,16.002,111.8055]
["bitfinex","SOLUSD",1673519054852,56.83,16.016,16.002,111.8055]
["bitfinex","SOLUSD",1673519055374,10.0,16.016,16.002,111.8055]
["bitfinex","SOLUSD",1673519058224,63.84,16.015,16.002,111.8055]
["bitfinex","SOLUSD",1673519059044,46.84,16.015,16.002,111.8055]
["bitfinex","SOLUSD",1673519059260,17.0,16.014,16.002,111.8055]
["bitfinex","SOLUSD",1673519061139,26.58,16.01,15.988,40.36]
["bitfinex","SOLUSD",1673519061471,20.0,16.008,15.992,119.1822]
["bitfinex","SOLUSD",1673519061695,66.86,16.007,15.992,119.1822]
["bitfinex","SOLUSD",1673519061874,17.0,16.006,15.992,119.1822]
["bitfinex","SOLUSD",1673519062084,46.86,16.005,15.992,119.1822]
["bitfinex","SOLUSD",1673519062523,17.0,16.004,15.992,119.1822]
["bitfinex","SOLUSD",1673519063048,17.0,16.005,15.992,119.1822]
["bitfinex","SOLUSD",1673519063260,46.87,16.004,15.992,119.1822]
["bitfinex","SOLUSD",1673519063471,17.0,16.003,15.992,119.1822]
["bitfinex","SOLUSD",1673519065026,46.86,16.006,15.992,119.1822]
["bitfinex","SOLUSD",1673519065236,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673519066928,20.0,16.007,15.994,14.33921946]
["bitfinex","SOLUSD",1673519067157,20.0,16.008,15.994,54.86921946]
["bitfinex","SOLUSD",1673519067353,20.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673519067667,20.0,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673519068495,46.85,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673519068723,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673519069132,20.0,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673519069344,63.85,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673519069549,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673519072084,46.85,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673519072302,46.84,16.015,15.997,20.0]
["bitfinex","SOLUSD",1673519072611,46.83,16.018,15.999,20.0]
["bitfinex","SOLUSD",1673519072826,46.83,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673519073351,46.83,16.018,16.002,0.96]
["bitfinex","SOLUSD",1673519073664,46.83,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673519074598,46.81,16.024,16.004,73.66921946]
["bitfinex","SOLUSD",1673519074802,165.3757,16.028,16.005,1.92]
["bitfinex","SOLUSD",1673519075011,184.52066728,16.028,16.006,40.28]
["bitfinex","SOLUSD",1673519075222,19.14496728,16.027,16.007,40.96]
["bitfinex","SOLUSD",1673519075432,46.8,16.026,16.008,0.96]
["bitfinex","SOLUSD",1673519075774,65.94496728,16.026,16.007,40.0]
["bitfinex","SOLUSD",1673519075968,65.94496728,16.026,16.008,0.96]
["bitfinex","SOLUSD",1673519076180,65.94496728,16.026,16.008,1.92]
["bitfinex","SOLUSD",1673519077014,65.94496728,16.026,16.009,115.804]
["bitfinex","SOLUSD",1673519077225,65.94496728,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673519077433,65.94496728,16.026,16.011,118.1343]
["bitfinex","SOLUSD",1673519077972,17.0,16.025,16.011,118.1343]
["bitfinex","SOLUSD",1673519078166,46.81,16.024,16.009,115.804]
["bitfinex","SOLUSD",1673519078377,17.0,16.023,16.009,115.804]
["bitfinex","SOLUSD",1673519078588,46.82,16.022,16.009,115.804]
["bitfinex","SOLUSD",1673519079573,17.7,16.02,16.009,115.804]
["bitfinex","SOLUSD",1673519080388,63.81,16.023,16.009,115.804]
["bitfinex","SOLUSD",1673519080705,46.81,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673519080908,19.14496728,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673519081233,19.14496728,16.024,16.011,118.017]
["bitfinex","SOLUSD",1673519081842,46.81,16.023,16.011,118.017]
["bitfinex","SOLUSD",1673519082056,19.14496728,16.024,16.011,118.017]
["bitfinex","SOLUSD",1673519082807,19.14496728,16.024,16.007,60.15]
["bitfinex","SOLUSD",1673519083015,17.7,16.02,16.002,261.7028]
["bitfinex","SOLUSD",1673519083227,83.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673519083452,85.96496728,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673519083862,66.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673519084494,20.0,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673519084705,20.0,16.022,16.004,0.96]
["bitfinex","SOLUSD",1673519084911,63.82,16.021,16.004,0.96]
["bitfinex","SOLUSD",1673519085134,20.0,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673519085346,19.14496728,16.021,16.005,13.37921946]
["bitfinex","SOLUSD",1673519085562,46.8,16.027,16.006,40.25]
["bitfinex","SOLUSD",1673519085875,20.0,16.026,16.007,20.96]
["bitfinex","SOLUSD",1673519086065,46.81,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673519086281,66.8,16.026,16.01,118.3458]
["bitfinex","SOLUSD",1673519086701,36.14496728,16.025,16.01,118.3458]
["bitfinex","SOLUSD",1673519086906,46.81,16.024,16.011,110.1599]
["bitfinex","SOLUSD",1673519087119,17.0,16.023,16.011,110.1599]
["bitfinex","SOLUSD",1673519087434,46.82,16.022,16.011,110.1599]
["bitfinex","SOLUSD",1673519088813,65.96496728,16.022,16.011,110.1599]
["bitfinex","SOLUSD",1673519089030,17.0,16.021,16.011,110.1599]
["bitfinex","SOLUSD",1673519089436,46.82,16.022,16.011,110.1599]
["bitfinex","SOLUSD",1673519089647,65.95496728,16.025,16.011,110.1599]
["bitfinex","SOLUSD",1673519090065,19.14496728,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673519090273,46.81,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673519091317,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673519091969,20.0,16.026,16.013,0.96]
["bitfinex","SOLUSD",1673519092493,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673519092822,65.94496728,16.026,16.011,130.1599]
["bitfinex","SOLUSD",1673519093754,17.0,16.025,16.011,130.1599]
["bitfinex","SOLUSD",1673519093956,17.0,16.025,16.011,110.1599]
["bitfinex","SOLUSD",1673519094282,46.81,16.024,16.011,110.1599]
["bitfinex","SOLUSD",1673519094486,36.14496728,16.025,16.011,110.1599]
["bitfinex","SOLUSD",1673519094723,19.14496728,16.023,16.011,110.1599]
["bitfinex","SOLUSD",1673519094942,63.82,16.022,16.011,110.1599]
["bitfinex","SOLUSD",1673519095237,46.82,16.022,16.011,110.1599]
["bitfinex","SOLUSD",1673519095433,19.14496728,16.023,16.011,110.1599]
["bitfinex","SOLUSD",1673519095858,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673519099978,65.94496728,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673519100722,65.94496728,16.026,16.011,130.1599]
["bitfinex","SOLUSD",1673519101030,17.0,16.025,16.011,110.1599]
["bitfinex","SOLUSD",1673519101239,46.81,16.024,16.011,110.1599]
["bitfinex","SOLUSD",1673519101432,65.95496728,16.024,16.011,110.1599]
["bitfinex","SOLUSD",1673519101642,36.14496728,16.023,16.011,110.1599]
["bitfinex","SOLUSD",1673519101857,46.82,16.022,16.011,110.1599]
["bitfinex","SOLUSD",1673519104922,26.41,16.02,16.011,110.1599]
["bitfinex","SOLUSD",1673519106279,46.8,16.026,16.011,110.1599]
["bitfinex","SOLUSD",1673519106492,65.94496728,16.026,16.011,110.1599]
["bitfinex","SOLUSD",1673519107331,17.0,16.025,16.011,110.1599]
["bitfinex","SOLUSD",1673519107539,65.94496728,16.026,16.011,110.1599]
["bitfinex","SOLUSD",1673519108697,65.94496728,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673519109095,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673519109307,66.8,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673519111112,85.94496728,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673519111848,17.0,16.026,16.011,110.1599]
["bitfinex","SOLUSD",1673519112054,46.81,16.025,16.011,110.1599]
["bitfinex","SOLUSD",1673519112270,17.0,16.024,16.011,110.1599]
["bitfinex","SOLUSD",1673519112673,46.81,16.023,16.011,110.1599]
["bitfinex","SOLUSD",1673519113017,17.0,16.022,16.011,110.1599]
["bitfinex","SOLUSD",1673519113734,46.81,16.023,16.011,110.1599]
["bitfinex","SOLUSD",1673519114139,17.0,16.022,16.011,110.1599]
["bitfinex","SOLUSD",1673519115109,17.0,16.022,16.01,118.3458]
["bitfinex","SOLUSD",1673519115312,17.0,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673519116582,46.82,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673519116782,17.0,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673519116975,46.81,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673519117188,46.8,16.026,16.008,40.16]
["bitfinex","SOLUSD",1673519117401,17.0,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673519117733,46.8,16.026,16.009,20.0]
["bitfinex","SOLUSD",1673519117941,39.14496728,16.027,16.01,1.92]
["bitfinex","SOLUSD",1673519118141,20.0,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673519118353,20.0,16.027,16.012,0.96]
["bitfinex","SOLUSD",1673519118560,20.0,16.027,16.013,20.96]
["bitfinex","SOLUSD",1673519119312,20.0,16.027,16.014,0.96]
["bitfinex","SOLUSD",1673519119503,20.0,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673519119709,159.8057,16.035,16.015,20.0]
["bitfinex","SOLUSD",1673519119944,159.8057,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673519120257,159.8057,16.035,16.018,1.92]
["bitfinex","SOLUSD",1673519121285,159.8057,16.035,16.018,40.04]
["bitfinex","SOLUSD",1673519121494,46.78,16.035,16.018,40.04]
["bitfinex","SOLUSD",1673519121710,46.77,16.037,16.019,21.92]
["bitfinex","SOLUSD",1673519121917,20.0,16.036,16.019,135.7814]
["bitfinex","SOLUSD",1673519122458,39.14496728,16.036,16.019,113.8614]
["bitfinex","SOLUSD",1673519122660,46.78,16.035,16.019,113.8614]
["bitfinex","SOLUSD",1673519123091,19.14496728,16.034,16.019,113.8614]
["bitfinex","SOLUSD",1673519123286,63.78,16.033,16.019,113.8614]
["bitfinex","SOLUSD",1673519124774,63.78,16.033,16.02,116.4086]
["bitfinex","SOLUSD",1673519125410,82.92496728,16.033,16.02,116.4086]
["bitfinex","SOLUSD",1673519126653,20.0,16.031,16.014,39.94]
["bitfinex","SOLUSD",1673519126981,83.79,16.03,16.013,60.0]
["bitfinex","SOLUSD",1673519127190,110.4,16.03,16.013,60.0]
["bitfinex","SOLUSD",1673519127399,19.14496728,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673519127611,20.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673519127825,20.0,16.028,16.013,60.0]
["bitfinex","SOLUSD",1673519128226,20.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673519129381,20.0,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673519129593,17.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673519129801,46.78,16.035,16.014,14.33921946]
["bitfinex","SOLUSD",1673519130025,46.78,16.035,16.015,40.02]
["bitfinex","SOLUSD",1673519130232,19.14496728,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673519130448,46.78,16.034,16.017,40.01]
["bitfinex","SOLUSD",1673519130954,65.92496728,16.034,16.018,109.9906]
["bitfinex","SOLUSD",1673519131167,38.28993456,16.034,16.018,109.9906]
["bitfinex","SOLUSD",1673519131495,19.14496728,16.034,16.018,109.9906]
["bitfinex","SOLUSD",1673519133088,46.77,16.037,16.018,109.9906]
["bitfinex","SOLUSD",1673519133264,56.14496728,16.036,16.018,109.9906]
["bitfinex","SOLUSD",1673519133482,46.78,16.035,16.018,109.9906]
["bitfinex","SOLUSD",1673519133811,36.14496728,16.034,16.018,109.9906]
["bitfinex","SOLUSD",1673519134214,17.0,16.034,16.018,109.9906]
["bitfinex","SOLUSD",1673519134419,46.78,16.035,16.019,39.92]
["bitfinex","SOLUSD",1673519134648,20.0,16.035,16.02,119.9954]
["bitfinex","SOLUSD",1673519134845,36.14496728,16.034,16.02,119.9954]
["bitfinex","SOLUSD",1673519135056,20.0,16.032,16.02,119.9954]
["bitfinex","SOLUSD",1673519135259,17.0,16.031,16.02,119.9954]
["bitfinex","SOLUSD",1673519135476,46.78,16.033,16.02,119.9954]
["bitfinex","SOLUSD",1673519136257,17.0,16.034,16.02,119.9954]
["bitfinex","SOLUSD",1673519136560,36.14496728,16.034,16.02,119.9954]
["bitfinex","SOLUSD",1673519137403,19.14496728,16.034,16.02,119.9954]
["bitfinex","SOLUSD",1673519137807,17.0,16.033,16.02,119.9954]
["bitfinex","SOLUSD",1673519138019,63.78,16.033,16.02,119.9954]
["bitfinex","SOLUSD",1673519138331,82.92496728,16.033,16.02,119.9954]
["bitfinex","SOLUSD",1673519138542,36.14496728,16.033,16.02,119.9954]
["bitfinex","SOLUSD",1673519138751,46.78,16.035,16.02,119.9954]
["bitfinex","SOLUSD",1673519140249,17.0,16.034,16.02,119.9954]
["bitfinex","SOLUSD",1673519142448,63.78,16.034,16.02,119.9954]
["bitfinex","SOLUSD",1673519144553,82.92496728,16.034,16.02,119.9954]
["bitfinex","SOLUSD",1673519145603,82.92496728,16.034,16.018,109.0306]
["bitfinex","SOLUSD",1673519145801,17.7,16.03,16.015,39.88]
["bitfinex","SOLUSD",1673519146013,83.79,16.029,16.014,39.91]
["bitfinex","SOLUSD",1673519146335,102.93496728,16.029,16.012,129.789]
["bitfinex","SOLUSD",1673519146531,19.14496728,16.028,16.012,109.789]
["bitfinex","SOLUSD",1673519146741,103.8,16.027,16.012,109.789]
["bitfinex","SOLUSD",1673519146952,83.8,16.027,16.012,109.789]
["bitfinex","SOLUSD",1673519147483,66.8,16.027,16.012,109.789]
["bitfinex","SOLUSD",1673519147688,17.0,16.026,16.012,109.789]
["bitfinex","SOLUSD",1673519147898,66.81,16.025,16.012,109.789]
["bitfinex","SOLUSD",1673519149078,20.0,16.025,16.012,109.789]
["bitfinex","SOLUSD",1673519150221,20.0,16.025,16.011,116.0911]
["bitfinex","SOLUSD",1673519150222,85.95496728,16.025,16.011,116.0911]
["bitfinex","SOLUSD",1673519150437,13.29,16.02,16.011,116.0911]
["bitfinex","SOLUSD",1673519151384,13.29,16.02,16.004,40.09]
["bitfinex","SOLUSD",1673519151592,17.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673519152117,17.0,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673519152841,17.0,16.019,16.003,40.15]
["bitfinex","SOLUSD",1673519153056,105.11993456,16.018,16.002,110.2817]
["bitfinex","SOLUSD",1673519153379,36.14496728,16.017,16.002,110.2817]
["bitfinex","SOLUSD",1673519153586,66.83,16.016,16.002,110.2817]
["bitfinex","SOLUSD",1673519153797,17.0,16.015,16.002,110.2817]
["bitfinex","SOLUSD",1673519153996,46.84,16.014,16.002,110.2817]
["bitfinex","SOLUSD",1673519154197,17.0,16.013,16.002,110.2817]
["bitfinex","SOLUSD",1673519155062,46.84,16.015,16.002,110.2817]
["bitfinex","SOLUSD",1673519155263,46.84,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673519155988,17.0,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673519157896,46.84,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673519160301,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673519160511,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673519162513,20.0,16.018,16.002,110.2817]
["bitfinex","SOLUSD",1673519162733,63.83,16.017,16.002,110.2817]
["bitfinex","SOLUSD",1673519162937,20.0,16.016,16.002,110.2817]
["bitfinex","SOLUSD",1673519163130,17.0,16.015,16.002,110.2817]
["bitfinex","SOLUSD",1673519163994,46.84,16.014,16.002,110.2817]
["bitfinex","SOLUSD",1673519164304,17.0,16.013,16.002,110.2817]
["bitfinex","SOLUSD",1673519164704,17.0,16.014,16.002,110.2817]
["bitfinex","SOLUSD",1673519165676,17.0,16.014,15.998,40.31]
["bitfinex","SOLUSD",1673519166005,13.29,16.01,15.995,154.4504]
["bitfinex","SOLUSD",1673519166180,17.0,16.009,15.995,154.4504]
["bitfinex","SOLUSD",1673519166914,46.86,16.008,15.992,112.8569]
["bitfinex","SOLUSD",1673519167131,20.0,16.007,15.992,112.8569]
["bitfinex","SOLUSD",1673519167341,83.86,16.006,15.992,112.8569]
["bitfinex","SOLUSD",1673519167877,103.00496728,16.006,15.992,112.8569]
["bitfinex","SOLUSD",1673519168281,19.14496728,16.005,15.992,112.8569]
["bitfinex","SOLUSD",1673519168491,63.87,16.004,15.992,112.8569]
["bitfinex","SOLUSD",1673519168807,46.87,16.004,15.992,112.8569]
["bitfinex","SOLUSD",1673519169018,46.86,16.005,15.992,112.8569]
["bitfinex","SOLUSD",1673519169233,17.0,16.004,15.992,112.8569]
["bitfinex","SOLUSD",1673519169434,46.87,16.003,15.992,112.8569]
["bitfinex","SOLUSD",1673519170090,13.19,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673519170315,13.19,16.0,15.988,114.1204]
["bitfinex","SOLUSD",1673519170525,66.01496728,16.003,15.988,114.1204]
["bitfinex","SOLUSD",1673519170735,17.0,16.002,15.988,114.1204]
["bitfinex","SOLUSD",1673519170934,46.87,16.003,15.988,114.1204]
["bitfinex","SOLUSD",1673519171353,17.0,16.002,15.988,114.1204]
["bitfinex","SOLUSD",1673519172106,17.0,16.003,15.988,114.1204]
["bitfinex","SOLUSD",1673519172317,46.87,16.002,15.988,114.1204]
["bitfinex","SOLUSD",1673519172516,17.0,16.001,15.988,114.1204]
["bitfinex","SOLUSD",1673519173049,66.48,16.0,15.988,114.1204]
["bitfinex","SOLUSD",1673519173454,113.36,16.0,15.988,114.1204]
["bitfinex","SOLUSD",1673519173667,60.08,16.0,15.988,114.1204]
["bitfinex","SOLUSD",1673519174839,13.2,16.0,15.988,114.1204]
["bitfinex","SOLUSD",1673519176824,13.19,16.0,15.988,114.1204]
["bitfinex","SOLUSD",1673519177247,83.02496728,15.999,15.984,98.5007]
["bitfinex","SOLUSD",1673519177449,149.99871894,15.999,15.984,98.5007]
["bitfinex","SOLUSD",1673519177658,19.14496728,15.998,15.984,98.5007]
["bitfinex","SOLUSD",1673519177878,83.89,15.997,15.984,98.5007]
["bitfinex","SOLUSD",1673519178412,19.14496728,15.996,15.984,98.5007]
["bitfinex","SOLUSD",1673519178621,83.89,15.995,15.984,98.5007]
["bitfinex","SOLUSD",1673519179026,103.03496728,15.995,15.984,98.5007]
["bitfinex","SOLUSD",1673519179451,66.89,15.995,15.984,98.5007]
["bitfinex","SOLUSD",1673519179670,20.0,15.995,15.984,98.5007]
["bitfinex","SOLUSD",1673519179896,20.0,15.997,15.979,40.78]
["bitfinex","SOLUSD",1673519180086,63.89,15.996,15.978,20.0]
["bitfinex","SOLUSD",1673519180299,20.0,15.995,15.978,20.0]
["bitfinex","SOLUSD",1673519180631,63.9,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673519182185,63.9,15.994,15.979,0.96]
["bitfinex","SOLUSD",1673519182531,20.0,15.995,15.98,41.78]
["bitfinex","SOLUSD",1673519182714,20.0,15.997,15.981,20.96]
["bitfinex","SOLUSD",1673519182925,46.89,15.996,15.981,134.4545]
["bitfinex","SOLUSD",1673519183240,20.0,15.995,15.981,134.4545]
["bitfinex","SOLUSD",1673519184611,20.0,15.995,15.981,175.2145]
["bitfinex","SOLUSD",1673519184818,17.0,15.994,15.981,133.4945]
["bitfinex","SOLUSD",1673519185241,20.0,15.995,15.981,133.4945]
["bitfinex","SOLUSD",1673519185452,66.89,15.996,15.981,133.4945]
["bitfinex","SOLUSD",1673519185668,39.14496728,15.996,15.981,113.4945]
["bitfinex","SOLUSD",1673519185986,46.89,15.995,15.981,113.4945]
["bitfinex","SOLUSD",1673519186832,17.0,15.994,15.981,113.4945]
["bitfinex","SOLUSD",1673519187141,46.89,15.995,15.981,113.4945]
["bitfinex","SOLUSD",1673519187456,20.0,15.996,15.981,113.4945]
["bitfinex","SOLUSD",1673519187664,20.0,15.997,15.981,113.4945]
["bitfinex","SOLUSD",1673519188608,17.0,15.996,15.981,113.4945]
["bitfinex","SOLUSD",1673519188932,20.0,15.995,15.981,113.4945]
["bitfinex","SOLUSD",1673519190080,20.0,15.995,15.982,21.92]
["bitfinex","SOLUSD",1673519190297,20.0,15.997,15.982,62.65]
["bitfinex","SOLUSD",1673519190486,20.0,15.998,15.982,62.65]
["bitfinex","SOLUSD",1673519192905,20.0,15.998,15.982,60.73]
["bitfinex","SOLUSD",1673519193769,19.14496728,16.004,15.982,60.73]
["bitfinex","SOLUSD",1673519193953,118.6299,16.009,15.984,20.0]
["bitfinex","SOLUSD",1673519194164,19.14496728,16.008,15.985,67.9209]
["bitfinex","SOLUSD",1673519194390,46.86,16.007,15.99,13.22]
["bitfinex","SOLUSD",1673519194598,19.14496728,16.008,15.991,159.8824]
["bitfinex","SOLUSD",1673519195007,46.86,16.007,15.991,159.8824]
["bitfinex","SOLUSD",1673519195216,46.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673519195443,46.86,16.008,15.994,0.96]
["bitfinex","SOLUSD",1673519195648,17.66,16.01,15.995,0.96]
["bitfinex","SOLUSD",1673519195982,36.80496728,16.01,15.995,0.96]
["bitfinex","SOLUSD",1673519196492,36.80496728,16.01,15.993,40.67]
["bitfinex","SOLUSD",1673519196705,83.85,16.009,15.994,0.96]
["bitfinex","SOLUSD",1673519196897,83.85,16.009,15.992,150.7693]
["bitfinex","SOLUSD",1673519197106,58.28993456,16.008,15.992,110.3193]
["bitfinex","SOLUSD",1673519197342,83.86,16.007,15.992,110.3193]
["bitfinex","SOLUSD",1673519197665,103.00496728,16.007,15.992,110.3193]
["bitfinex","SOLUSD",1673519197966,20.0,16.006,15.992,110.3193]
["bitfinex","SOLUSD",1673519198172,83.86,16.005,15.992,110.3193]
["bitfinex","SOLUSD",1673519198364,17.0,16.004,15.992,110.3193]
["bitfinex","SOLUSD",1673519198793,63.87,16.004,15.992,110.3193]
["bitfinex","SOLUSD",1673519198996,46.87,16.004,15.992,110.3193]
["bitfinex","SOLUSD",1673519199207,20.0,16.005,15.992,110.3193]
["bitfinex","SOLUSD",1673519200047,20.0,16.008,15.992,110.3193]
["bitfinex","SOLUSD",1673519200257,63.86,16.007,15.992,110.3193]
["bitfinex","SOLUSD",1673519200465,20.0,16.006,15.992,110.3193]
["bitfinex","SOLUSD",1673519201207,20.0,16.006,15.993,0.96]
["bitfinex","SOLUSD",1673519201745,20.0,16.006,15.992,110.3193]
["bitfinex","SOLUSD",1673519201746,20.0,16.008,15.992,110.3193]
["bitfinex","SOLUSD",1673519201959,46.86,16.007,15.993,20.96]
["bitfinex","SOLUSD",1673519202146,20.0,16.006,15.993,20.96]
["bitfinex","SOLUSD",1673519202882,20.0,16.007,15.993,20.96]
["bitfinex","SOLUSD",1673519203119,202.2694,16.02,15.994,20.0]
["bitfinex","SOLUSD",1673519203323,156.3248,16.019,15.995,40.5]
["bitfinex","SOLUSD",1673519203639,19.14496728,16.014,15.996,20.0]
["bitfinex","SOLUSD",1673519203850,46.84,16.013,15.997,0.96]
["bitfinex","SOLUSD",1673519204051,46.84,16.013,15.998,0.96]
["bitfinex","SOLUSD",1673519204673,46.83,16.017,15.997,0.96]
["bitfinex","SOLUSD",1673519204886,20.0,16.016,15.997,0.96]
["bitfinex","SOLUSD",1673519205093,46.84,16.015,15.997,1.92]
["bitfinex","SOLUSD",1673519205849,46.84,16.015,15.997,0.96]
["bitfinex","SOLUSD",1673519206457,46.84,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673519206671,20.0,16.016,15.999,155.3265]
["bitfinex","SOLUSD",1673519206876,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673519207086,20.0,16.017,16.001,40.41]
["bitfinex","SOLUSD",1673519207334,46.83,16.016,16.0,148.8898]
["bitfinex","SOLUSD",1673519207538,20.0,16.015,15.999,113.9465]
["bitfinex","SOLUSD",1673519207748,66.84,16.014,15.999,113.9465]
["bitfinex","SOLUSD",1673519207957,17.76,16.01,15.999,113.9465]
["bitfinex","SOLUSD",1673519208379,17.76,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673519208577,17.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673519210807,17.76,16.01,15.996,60.45]
["bitfinex","SOLUSD",1673519214147,17.76,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673519215092,17.76,16.01,15.997,1.92]
["bitfinex","SOLUSD",1673519215320,17.76,16.01,15.997,42.33]
["bitfinex","SOLUSD",1673519216046,17.76,16.01,15.993,137.7223]
["bitfinex","SOLUSD",1673519216047,46.85,16.009,15.993,137.7223]
["bitfinex","SOLUSD",1673519216262,20.0,16.008,15.993,137.7223]
["bitfinex","SOLUSD",1673519216468,46.86,16.007,15.993,137.7223]
["bitfinex","SOLUSD",1673519216682,20.0,16.006,15.993,137.7223]
["bitfinex","SOLUSD",1673519217211,20.0,16.008,15.993,137.7223]
["bitfinex","SOLUSD",1673519217419,63.86,16.007,15.993,137.7223]
["bitfinex","SOLUSD",1673519217642,20.0,16.006,15.993,137.7223]
["bitfinex","SOLUSD",1673519218255,66.86,16.006,15.993,137.7223]
["bitfinex","SOLUSD",1673519218470,20.0,16.006,15.994,0.96]
["bitfinex","SOLUSD",1673519218696,20.0,16.008,15.993,137.7223]
["bitfinex","SOLUSD",1673519218909,63.86,16.007,15.993,137.7223]
["bitfinex","SOLUSD",1673519219122,20.0,16.006,15.993,137.7223]
["bitfinex","SOLUSD",1673519220914,20.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673519221223,63.86,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673519222257,46.86,16.005,15.991,0.96]
["bitfinex","SOLUSD",1673519222472,46.86,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673519222800,17.0,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673519222991,46.87,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673519223201,17.0,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673519225301,46.87,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673519225623,17.0,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673519225841,17.0,16.002,15.988,138.2095]
["bitfinex","SOLUSD",1673519226246,46.88,16.001,15.988,138.2095]
["bitfinex","SOLUSD",1673519226457,17.0,16.0,15.988,138.2095]
["bitfinex","SOLUSD",1673519229423,34.76,16.0,15.988,138.2095]
["bitfinex","SOLUSD",1673519229730,124.94496728,16.0,15.984,150.9693]
["bitfinex","SOLUSD",1673519229955,66.88,15.999,15.984,110.3193]
["bitfinex","SOLUSD",1673519230151,17.0,15.998,15.984,110.22309187]
["bitfinex","SOLUSD",1673519230360,66.89,15.997,15.984,110.22309187]
["bitfinex","SOLUSD",1673519230593,17.0,15.996,15.984,110.22309187]
["bitfinex","SOLUSD",1673519230783,66.89,15.995,15.979,119.9788]
["bitfinex","SOLUSD",1673519230993,17.0,15.994,15.979,119.9788]
["bitfinex","SOLUSD",1673519231215,46.9,15.993,15.979,119.9788]
["bitfinex","SOLUSD",1673519231535,17.0,15.992,15.979,119.9788]
["bitfinex","SOLUSD",1673519231746,46.9,15.994,15.979,119.9788]
["bitfinex","SOLUSD",1673519231951,17.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673519233105,46.9,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673519233323,17.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673519233941,46.9,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673519234146,17.76,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673519234370,17.76,15.99,15.979,119.9788]
["bitfinex","SOLUSD",1673519234371,17.0,15.989,15.979,119.9788]
["bitfinex","SOLUSD",1673519234772,17.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673519234986,17.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673519235521,17.0,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673519235742,17.0,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673519236138,63.91,15.989,15.974,60.88]
["bitfinex","SOLUSD",1673519236347,19.14496728,15.988,15.974,40.88]
["bitfinex","SOLUSD",1673519236566,19.14496728,15.988,15.971,135.7409]
["bitfinex","SOLUSD",1673519236567,83.92,15.987,15.971,176.6309]
["bitfinex","SOLUSD",1673519236787,83.92,15.987,15.971,135.7409]
["bitfinex","SOLUSD",1673519241218,122.20993456,15.987,15.971,135.7409]
["bitfinex","SOLUSD",1673519241424,103.06496728,15.987,15.971,135.7409]
["bitfinex","SOLUSD",1673519241837,66.92,15.987,15.971,135.7409]
["bitfinex","SOLUSD",1673519242044,20.0,15.987,15.971,176.7709]
["bitfinex","SOLUSD",1673519242260,17.0,15.986,15.971,176.7709]
["bitfinex","SOLUSD",1673519242470,20.0,15.985,15.971,176.7709]
["bitfinex","SOLUSD",1673519243200,20.0,15.986,15.971,176.7709]
["bitfinex","SOLUSD",1673519243427,20.0,15.986,15.971,135.7409]
["bitfinex","SOLUSD",1673519244372,17.0,15.985,15.971,135.7409]
["bitfinex","SOLUSD",1673519244684,20.0,15.986,15.971,135.7409]
["bitfinex","SOLUSD",1673519244895,20.0,15.988,15.971,135.7409]
["bitfinex","SOLUSD",1673519245212,63.92,15.987,15.971,135.7409]
["bitfinex","SOLUSD",1673519245422,20.0,15.986,15.971,135.7409]
["bitfinex","SOLUSD",1673519245644,20.0,15.986,15.972,0.96]
["bitfinex","SOLUSD",1673519247104,17.0,15.985,15.971,135.7409]
["bitfinex","SOLUSD",1673519247630,17.76,15.98,15.972,75.50430166]
["bitfinex","SOLUSD",1673519247821,17.76,15.98,15.971,115.7409]
["bitfinex","SOLUSD",1673519249725,17.76,15.98,15.968,102.5421]
["bitfinex","SOLUSD",1673519249926,17.0,15.979,15.968,102.5421]
["bitfinex","SOLUSD",1673519250462,17.76,15.98,15.968,102.5421]
["bitfinex","SOLUSD",1673519250869,46.93,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673519251078,17.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673519252471,17.66,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673519253103,17.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673519253323,19.14496728,15.987,15.97,58.8]
["bitfinex","SOLUSD",1673519253512,19.14496728,15.987,15.971,45.31555]
["bitfinex","SOLUSD",1673519253724,46.89,15.996,15.972,42.06]
["bitfinex","SOLUSD",1673519253934,46.91,15.991,15.973,0.96]
["bitfinex","SOLUSD",1673519254165,46.91,15.991,15.974,41.09]
["bitfinex","SOLUSD",1673519254381,46.91,15.991,15.975,151.963]
["bitfinex","SOLUSD",1673519254568,46.91,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673519254778,46.91,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673519254988,46.9,15.994,15.977,20.0]
["bitfinex","SOLUSD",1673519255416,63.91,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673519258265,20.0,15.989,15.97,137.7017]
["bitfinex","SOLUSD",1673519258481,83.91,15.988,15.97,137.7017]
["bitfinex","SOLUSD",1673519258675,103.05496728,15.988,15.97,137.7017]
["bitfinex","SOLUSD",1673519258999,19.14496728,15.987,15.97,137.7017]
["bitfinex","SOLUSD",1673519259211,83.92,15.986,15.97,137.7017]
["bitfinex","SOLUSD",1673519259614,103.06496728,15.986,15.97,137.7017]
["bitfinex","SOLUSD",1673519260373,66.92,15.986,15.97,137.7017]
["bitfinex","SOLUSD",1673519260680,66.92,15.986,15.971,21.92]
["bitfinex","SOLUSD",1673519261086,20.0,15.986,15.971,21.92]
["bitfinex","SOLUSD",1673519261304,20.0,15.987,15.971,21.92]
["bitfinex","SOLUSD",1673519262364,20.0,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673519262574,20.0,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673519262991,17.0,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673519263203,20.0,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673519263644,20.0,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673519264661,20.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673519265194,46.91,15.991,15.974,21.92]
["bitfinex","SOLUSD",1673519265410,19.14496728,15.995,15.976,20.0]
["bitfinex","SOLUSD",1673519265611,46.9,15.994,15.977,61.02]
["bitfinex","SOLUSD",1673519265938,46.89,15.995,15.978,0.96]
["bitfinex","SOLUSD",1673519266251,165.2766,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673519267067,20.0,15.995,15.981,0.96]
["bitfinex","SOLUSD",1673519267281,20.0,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673519267500,66.89,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673519268058,20.0,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673519268252,20.0,15.995,15.981,0.96]
["bitfinex","SOLUSD",1673519268464,20.0,15.995,15.981,41.79]
["bitfinex","SOLUSD",1673519268992,20.0,15.995,15.981,40.83]
["bitfinex","SOLUSD",1673519269212,17.0,15.994,15.981,40.83]
["bitfinex","SOLUSD",1673519269399,17.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673519269605,66.89,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673519269822,20.0,15.995,15.981,0.96]
["bitfinex","SOLUSD",1673519270032,20.0,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673519270243,17.0,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673519270452,66.89,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673519270681,20.0,15.995,15.981,0.96]
["bitfinex","SOLUSD",1673519272973,20.0,15.998,15.982,0.96]
["bitfinex","SOLUSD",1673519273183,20.0,15.998,15.982,20.96]
["bitfinex","SOLUSD",1673519273394,20.0,15.998,15.983,0.96]
["bitfinex","SOLUSD",1673519274776,20.0,15.998,15.984,0.96]
["bitfinex","SOLUSD",1673519274992,20.0,15.998,15.985,0.96]
["bitfinex","SOLUSD",1673519276551,20.0,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673519276763,46.89,15.997,15.983,0.96]
["bitfinex","SOLUSD",1673519276972,20.0,15.996,15.983,0.96]
["bitfinex","SOLUSD",1673519277721,20.0,15.998,15.983,0.96]
["bitfinex","SOLUSD",1673519277927,46.89,15.997,15.983,0.96]
["bitfinex","SOLUSD",1673519278137,20.0,15.996,15.983,0.96]
["bitfinex","SOLUSD",1673519278348,46.89,15.995,15.983,0.96]
["bitfinex","SOLUSD",1673519279408,20.0,15.996,15.983,0.96]
["bitfinex","SOLUSD",1673519279621,20.0,15.997,15.984,0.96]
["bitfinex","SOLUSD",1673519279821,46.89,15.996,15.985,0.96]
["bitfinex","SOLUSD",1673519280346,20.0,15.995,15.985,0.96]
["bitfinex","SOLUSD",1673519280989,20.0,15.998,15.985,0.96]
["bitfinex","SOLUSD",1673519281302,46.89,15.997,15.985,0.96]
["bitfinex","SOLUSD",1673519281519,20.0,15.996,15.985,0.96]
["bitfinex","SOLUSD",1673519281721,46.89,15.997,15.985,0.96]
["bitfinex","SOLUSD",1673519281934,46.87,16.003,15.986,0.96]
["bitfinex","SOLUSD",1673519282120,46.87,16.004,15.987,46.92]
["bitfinex","SOLUSD",1673519282335,46.87,16.004,15.988,1.92]
["bitfinex","SOLUSD",1673519283090,46.87,16.004,15.988,21.92]
["bitfinex","SOLUSD",1673519283288,46.87,16.004,15.988,20.96]
["bitfinex","SOLUSD",1673519283500,66.01496728,16.004,15.988,20.96]
["bitfinex","SOLUSD",1673519284353,17.0,16.003,15.988,20.96]
["bitfinex","SOLUSD",1673519284662,46.87,16.002,15.988,20.96]
["bitfinex","SOLUSD",1673519285815,46.87,16.004,15.989,0.96]
["bitfinex","SOLUSD",1673519286030,19.14496728,16.008,15.99,0.96]
["bitfinex","SOLUSD",1673519286232,66.86,16.007,15.991,0.96]
["bitfinex","SOLUSD",1673519286437,66.86,16.007,15.992,0.96]
["bitfinex","SOLUSD",1673519286649,66.86,16.007,15.991,0.96]
["bitfinex","SOLUSD",1673519286863,66.86,16.007,15.99,0.96]
["bitfinex","SOLUSD",1673519287081,19.14496728,16.006,15.989,0.96]
["bitfinex","SOLUSD",1673519287272,66.86,16.005,15.99,0.96]
["bitfinex","SOLUSD",1673519287490,66.86,16.005,15.989,0.96]
["bitfinex","SOLUSD",1673519287702,17.0,16.004,15.989,0.96]
["bitfinex","SOLUSD",1673519287915,46.87,16.003,15.989,0.96]
["bitfinex","SOLUSD",1673519288124,20.0,16.005,15.989,0.96]
["bitfinex","SOLUSD",1673519288125,46.87,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673519288446,46.87,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673519288636,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673519288849,20.0,16.007,15.994,1.92]
["bitfinex","SOLUSD",1673519289060,46.86,16.006,15.994,1.92]
["bitfinex","SOLUSD",1673519289280,20.0,16.005,15.994,1.92]
["bitfinex","SOLUSD",1673519289496,46.86,16.006,15.994,0.96]
["bitfinex","SOLUSD",1673519289816,118.7935,16.009,15.994,0.96]
["bitfinex","SOLUSD",1673519289817,20.0,16.005,15.994,0.96]
["bitfinex","SOLUSD",1673519290054,20.0,16.005,15.994,1.92]
["bitfinex","SOLUSD",1673519290253,20.0,16.007,15.994,1.92]
["bitfinex","SOLUSD",1673519290465,46.86,16.006,15.994,1.92]
["bitfinex","SOLUSD",1673519290659,20.0,16.005,15.994,1.92]
["bitfinex","SOLUSD",1673519291074,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673519291400,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673519291611,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673519292247,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673519292458,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673519292671,37.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673519292859,46.87,16.004,15.992,118.6838]
["bitfinex","SOLUSD",1673519297513,37.0,16.005,15.992,118.6838]
["bitfinex","SOLUSD",1673519298020,46.87,16.004,15.992,118.6838]
["bitfinex","SOLUSD",1673519299395,20.0,16.005,15.992,118.6838]
["bitfinex","SOLUSD",1673519301386,46.87,16.004,15.992,118.6838]
["bitfinex","SOLUSD",1673519302755,46.87,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673519302976,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673519303160,20.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673519303801,46.86,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673519304117,20.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673519304737,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673519306950,20.0,16.007,15.994,1.92]
["bitfinex","SOLUSD",1673519307153,20.0,16.008,15.994,1.92]
["bitfinex","SOLUSD",1673519307689,20.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673519307899,46.86,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673519308105,20.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673519308315,20.0,16.006,15.994,0.96]
["bitfinex","SOLUSD",1673519308632,20.0,16.007,15.994,0.96]
["bitfinex","SOLUSD",1673519308835,20.0,16.007,15.994,1.92]
["bitfinex","SOLUSD",1673519313056,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673519313259,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673519313470,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673519313890,20.0,16.005,15.992,118.6838]
["bitfinex","SOLUSD",1673519314210,63.87,16.004,15.992,118.6838]
["bitfinex","SOLUSD",1673519314422,17.0,16.004,15.992,118.6838]
["bitfinex","SOLUSD",1673519314632,17.0,16.005,15.992,118.6838]
["bitfinex","SOLUSD",1673519314850,46.87,16.004,15.992,118.6838]
["bitfinex","SOLUSD",1673519317261,46.87,16.004,15.987,40.0]
["bitfinex","SOLUSD",1673519317455,17.0,16.003,15.987,20.0]
["bitfinex","SOLUSD",1673519317671,46.87,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673519317884,17.0,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673519318295,17.0,16.001,15.986,40.0]
["bitfinex","SOLUSD",1673519318833,37.62,16.0,15.985,46.92]
["bitfinex","SOLUSD",1673519319023,20.0,15.998,15.976,251.8758]
["bitfinex","SOLUSD",1673519319238,66.89,15.997,15.976,251.8758]
["bitfinex","SOLUSD",1673519319664,66.89,15.997,15.977,46.95]
["bitfinex","SOLUSD",1673519319890,66.89,15.997,15.978,20.0]
["bitfinex","SOLUSD",1673519320432,66.89,15.997,15.979,1.92]
["bitfinex","SOLUSD",1673519322002,17.0,15.996,15.979,1.92]
["bitfinex","SOLUSD",1673519322216,66.89,15.995,15.979,1.92]
["bitfinex","SOLUSD",1673519322424,66.89,15.995,15.98,17.74]
["bitfinex","SOLUSD",1673519322750,66.89,15.995,15.98,13.34]
["bitfinex","SOLUSD",1673519323800,66.89,15.995,15.979,1.92]
["bitfinex","SOLUSD",1673519326836,20.0,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673519327044,20.0,15.998,15.982,0.96]
["bitfinex","SOLUSD",1673519327241,46.89,15.997,15.983,0.96]
["bitfinex","SOLUSD",1673519327449,20.0,15.996,15.983,0.96]
["bitfinex","SOLUSD",1673519327663,20.0,15.996,15.982,0.96]
["bitfinex","SOLUSD",1673519328100,20.0,15.998,15.982,0.96]
["bitfinex","SOLUSD",1673519328305,46.89,15.997,15.982,0.96]
["bitfinex","SOLUSD",1673519328505,20.0,15.996,15.982,0.96]
["bitfinex","SOLUSD",1673519328928,46.89,15.995,15.982,0.96]
["bitfinex","SOLUSD",1673519329885,46.89,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673519331357,46.89,15.995,15.982,0.96]
["bitfinex","SOLUSD",1673519331566,20.0,15.996,15.983,0.96]
["bitfinex","SOLUSD",1673519331791,20.0,15.998,15.984,0.96]
["bitfinex","SOLUSD",1673519331996,46.89,15.997,15.984,0.96]
["bitfinex","SOLUSD",1673519332204,20.0,15.996,15.984,0.96]
["bitfinex","SOLUSD",1673519332403,20.0,15.996,15.985,0.96]
["bitfinex","SOLUSD",1673519332614,20.0,15.998,15.986,0.96]
["bitfinex","SOLUSD",1673519332832,46.89,15.997,15.986,0.96]
["bitfinex","SOLUSD",1673519333143,20.0,15.996,15.986,0.96]
["bitfinex","SOLUSD",1673519333571,46.88,15.999,15.986,0.96]
["bitfinex","SOLUSD",1673519333785,46.87,16.003,15.988,20.0]
["bitfinex","SOLUSD",1673519333978,46.86,16.006,15.988,20.0]
["bitfinex","SOLUSD",1673519334189,46.86,16.006,15.989,0.96]
["bitfinex","SOLUSD",1673519334945,17.0,16.005,15.989,0.96]
["bitfinex","SOLUSD",1673519335134,46.87,16.004,15.989,0.96]
["bitfinex","SOLUSD",1673519337240,46.87,16.004,15.988,128.8654]
["bitfinex","SOLUSD",1673519337450,17.0,16.003,15.988,128.8654]
["bitfinex","SOLUSD",1673519337654,46.87,16.002,15.988,128.8654]
["bitfinex","SOLUSD",1673519340516,13.34,16.0,15.988,108.8654]
["bitfinex","SOLUSD",1673519340707,46.88,15.999,15.988,108.8654]
["bitfinex","SOLUSD",1673519341120,20.0,15.998,15.981,20.0]
["bitfinex","SOLUSD",1673519341348,63.89,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673519341764,20.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673519341982,46.89,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673519346279,20.0,15.996,15.982,1.92]
["bitfinex","SOLUSD",1673519346606,46.89,15.995,15.982,0.96]
["bitfinex","SOLUSD",1673519346805,46.89,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673519347017,20.0,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673519347441,46.9,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673519348372,46.9,15.994,15.982,0.96]
["bitfinex","SOLUSD",1673519348588,20.0,15.995,15.982,0.96]
["bitfinex","SOLUSD",1673519348796,20.0,15.997,15.982,0.96]
["bitfinex","SOLUSD",1673519349017,46.89,15.996,15.982,0.96]
["bitfinex","SOLUSD",1673519349342,20.0,15.995,15.982,0.96]
["bitfinex","SOLUSD",1673519349872,46.9,15.994,15.982,0.96]
["bitfinex","SOLUSD",1673519350071,46.89,15.996,15.982,0.96]
["bitfinex","SOLUSD",1673519350285,20.0,15.995,15.982,0.96]
["bitfinex","SOLUSD",1673519350473,46.9,15.994,15.982,0.96]
["bitfinex","SOLUSD",1673519351133,46.9,15.994,15.982,1.92]
["bitfinex","SOLUSD",1673519352389,46.9,15.994,15.982,0.96]
["bitfinex","SOLUSD",1673519352615,20.0,15.995,15.982,0.96]
["bitfinex","SOLUSD",1673519352819,46.9,15.994,15.983,0.96]
["bitfinex","SOLUSD",1673519353029,46.89,15.996,15.983,0.96]
["bitfinex","SOLUSD",1673519353244,20.0,15.995,15.983,0.96]
["bitfinex","SOLUSD",1673519353455,46.9,15.994,15.984,0.96]
["bitfinex","SOLUSD",1673519353759,20.0,15.995,15.984,0.96]
["bitfinex","SOLUSD",1673519353979,20.0,15.997,15.984,0.96]
["bitfinex","SOLUSD",1673519354175,46.89,15.996,15.984,0.96]
["bitfinex","SOLUSD",1673519354389,20.0,15.995,15.984,0.96]
["bitfinex","SOLUSD",1673519355215,20.0,15.997,15.984,0.96]
["bitfinex","SOLUSD",1673519355428,46.89,15.996,15.984,0.96]
["bitfinex","SOLUSD",1673519355635,46.88,15.999,15.985,0.96]
["bitfinex","SOLUSD",1673519355863,46.88,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673519355864,46.88,15.999,15.986,0.96]
["bitfinex","SOLUSD",1673519356068,46.88,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673519356282,46.88,15.999,15.986,20.96]
["bitfinex","SOLUSD",1673519359963,46.88,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673519365850,17.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673519366074,46.89,15.997,15.985,40.0]
["bitfinex","SOLUSD",1673519366475,46.89,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673519366689,37.0,15.996,15.985,20.0]
["bitfinex","SOLUSD",1673519366900,46.89,15.995,15.985,20.0]
["bitfinex","SOLUSD",1673519371422,46.89,15.995,15.983,20.0]
["bitfinex","SOLUSD",1673519371648,17.0,15.994,15.983,20.0]
["bitfinex","SOLUSD",1673519371848,46.9,15.993,15.983,20.0]
["bitfinex","SOLUSD",1673519372258,46.89,15.995,15.983,20.0]
["bitfinex","SOLUSD",1673519372913,17.0,15.994,15.983,20.0]
["bitfinex","SOLUSD",1673519373106,46.9,15.993,15.983,20.0]
["bitfinex","SOLUSD",1673519374573,46.9,15.993,15.982,20.0]
["bitfinex","SOLUSD",1673519375003,17.0,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673519375432,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673519375433,46.89,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673519375640,13.24,15.99,15.976,133.059]
["bitfinex","SOLUSD",1673519375950,46.91,15.989,15.976,133.059]
["bitfinex","SOLUSD",1673519376790,46.91,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673519377320,17.0,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673519377867,46.91,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673519381745,13.24,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673519382879,13.24,15.99,15.978,21.92]
["bitfinex","SOLUSD",1673519385630,46.89,15.996,15.978,21.92]
["bitfinex","SOLUSD",1673519385842,37.0,15.995,15.978,21.92]
["bitfinex","SOLUSD",1673519386053,46.9,15.994,15.978,21.92]
["bitfinex","SOLUSD",1673519387647,46.9,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673519387856,17.0,15.993,15.978,20.0]
["bitfinex","SOLUSD",1673519388173,46.9,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673519388784,17.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673519390066,46.9,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673519390267,46.9,15.994,15.979,0.96]
["bitfinex","SOLUSD",1673519391111,46.9,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673519391819,17.0,15.993,15.978,20.0]
["bitfinex","SOLUSD",1673519392033,46.9,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673519392239,17.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673519392463,13.24,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673519392684,17.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673519392878,46.91,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673519393087,63.91,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673519396780,46.91,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673519396998,13.24,15.99,15.977,40.0]
["bitfinex","SOLUSD",1673519398868,13.24,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673519398869,63.91,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673519404148,63.91,15.989,15.977,19.501]
["bitfinex","SOLUSD",1673519408341,46.91,15.989,15.977,19.501]
["bitfinex","SOLUSD",1673519408562,46.9,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673519409807,17.0,15.993,15.978,20.0]
["bitfinex","SOLUSD",1673519410982,46.9,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673519411190,46.9,15.994,15.979,0.96]
["bitfinex","SOLUSD",1673519412439,20.0,15.995,15.98,13.34]
["bitfinex","SOLUSD",1673519412654,20.0,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673519412864,20.0,15.995,15.982,0.96]
["bitfinex","SOLUSD",1673519413074,46.89,15.997,15.982,0.96]
["bitfinex","SOLUSD",1673519413075,20.0,15.996,15.982,0.96]
["bitfinex","SOLUSD",1673519416038,46.89,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673519416241,46.88,15.999,15.982,66.93]
["bitfinex","SOLUSD",1673519416554,46.88,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673519416869,46.88,16.001,15.985,20.0]
["bitfinex","SOLUSD",1673519417192,46.88,16.001,15.986,20.0]
["bitfinex","SOLUSD",1673519417374,46.88,16.001,15.987,0.96]
["bitfinex","SOLUSD",1673519418039,392.04008889,16.002,15.988,0.96]
["bitfinex","SOLUSD",1673519418354,392.04008889,16.002,15.989,0.96]
["bitfinex","SOLUSD",1673519418861,392.04008889,16.002,15.99,13.27]
["bitfinex","SOLUSD",1673519419079,46.86,16.007,15.99,13.27]
["bitfinex","SOLUSD",1673519419487,20.0,16.006,15.99,13.27]
["bitfinex","SOLUSD",1673519419697,46.86,16.005,15.99,13.27]
["bitfinex","SOLUSD",1673519420750,46.86,16.005,15.991,0.96]
["bitfinex","SOLUSD",1673519421396,46.86,16.005,15.992,0.96]
["bitfinex","SOLUSD",1673519421602,46.86,16.005,15.99,13.27]
["bitfinex","SOLUSD",1673519421791,46.86,16.005,15.991,1.92]
["bitfinex","SOLUSD",1673519422860,46.86,16.005,15.991,21.92]
["bitfinex","SOLUSD",1673519423048,46.85,16.009,15.992,46.9]
["bitfinex","SOLUSD",1673519423261,46.85,16.009,15.993,21.92]
["bitfinex","SOLUSD",1673519423483,46.85,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673519423692,46.85,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673519423999,46.85,16.009,15.996,1.92]
["bitfinex","SOLUSD",1673519424421,46.85,16.009,15.996,0.96]
["bitfinex","SOLUSD",1673519425074,46.85,16.009,15.996,1.92]
["bitfinex","SOLUSD",1673519425290,46.85,16.009,15.996,0.96]
["bitfinex","SOLUSD",1673519425503,46.85,16.009,15.997,0.96]
["bitfinex","SOLUSD",1673519425907,46.85,16.009,15.996,0.96]
["bitfinex","SOLUSD",1673519426351,46.85,16.009,15.997,0.96]
["bitfinex","SOLUSD",1673519427495,65.98496728,16.015,15.997,0.96]
["bitfinex","SOLUSD",1673519428231,19.14496728,16.014,15.997,20.96]
["bitfinex","SOLUSD",1673519428429,63.84,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673519428767,13.34,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673519428983,46.85,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673519429717,13.34,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673519429921,13.34,16.01,15.998,0.96]
["bitfinex","SOLUSD",1673519430441,13.34,16.01,15.999,0.96]
["bitfinex","SOLUSD",1673519430760,46.84,16.015,16.0,13.34]
["bitfinex","SOLUSD",1673519430952,46.84,16.015,16.0,14.3]
["bitfinex","SOLUSD",1673519431601,46.84,16.015,16.001,0.96]
["bitfinex","SOLUSD",1673519431809,46.84,16.015,16.002,0.96]
["bitfinex","SOLUSD",1673519435287,46.82,16.021,16.004,20.0]
["bitfinex","SOLUSD",1673519435484,46.81,16.024,16.01,13.34]
["bitfinex","SOLUSD",1673519436316,46.81,16.024,16.011,114.9056]
["bitfinex","SOLUSD",1673519439584,111.1611,16.025,16.011,114.9056]
["bitfinex","SOLUSD",1673519442117,46.8,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673519442329,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673519442852,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673519443057,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673519443373,20.0,16.025,16.011,114.9056]
["bitfinex","SOLUSD",1673519443583,46.81,16.024,16.011,114.9056]
["bitfinex","SOLUSD",1673519446219,20.0,16.025,16.012,21.92]
["bitfinex","SOLUSD",1673519446428,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673519446429,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673519446649,46.8,16.026,16.011,114.9056]
["bitfinex","SOLUSD",1673519446853,20.0,16.025,16.011,114.9056]
["bitfinex","SOLUSD",1673519447066,46.31,16.024,16.011,114.9056]
["bitfinex","SOLUSD",1673519447465,17.0,16.023,16.011,114.9056]
["bitfinex","SOLUSD",1673519447680,46.31,16.024,16.011,114.9056]
["bitfinex","SOLUSD",1673519447890,20.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673519448209,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673519449692,159.3072,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673519450309,13.35,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673519450517,46.79,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673519450963,13.35,16.03,16.016,1.92]
["bitfinex","SOLUSD",1673519451268,46.79,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673519452928,19.14496728,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673519453139,13.26,16.02,16.008,108.9794]
["bitfinex","SOLUSD",1673519455469,46.81,16.025,16.008,108.9794]
["bitfinex","SOLUSD",1673519455795,46.81,16.025,16.01,13.27]
["bitfinex","SOLUSD",1673519455987,156.0397,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673519456198,20.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673519460200,20.0,16.026,16.013,0.96]
["bitfinex","SOLUSD",1673519460524,46.79,16.029,16.014,0.96]
["bitfinex","SOLUSD",1673519460738,13.44,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673519460928,13.44,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673519462528,13.44,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673519462740,13.44,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673519468701,46.78,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673519468910,166.6117,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673519469124,20.0,16.036,16.02,0.96]
["bitfinex","SOLUSD",1673519469335,46.78,16.035,16.021,0.96]
["bitfinex","SOLUSD",1673519469769,46.77,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673519469964,37.0,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673519470188,46.78,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673519471660,46.78,16.034,16.02,0.96]
["bitfinex","SOLUSD",1673519471872,46.77,16.037,16.021,0.96]
["bitfinex","SOLUSD",1673519472416,46.77,16.037,16.022,0.96]
["bitfinex","SOLUSD",1673519473133,20.0,16.036,16.022,0.96]
["bitfinex","SOLUSD",1673519473344,46.78,16.035,16.022,0.96]
["bitfinex","SOLUSD",1673519473550,20.0,16.036,16.023,0.96]
["bitfinex","SOLUSD",1673519474199,20.0,16.036,16.019,66.82]
["bitfinex","SOLUSD",1673519475551,20.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673519475762,46.78,16.035,16.022,1.92]
["bitfinex","SOLUSD",1673519476198,66.77,16.036,16.022,1.92]
["bitfinex","SOLUSD",1673519476412,66.77,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673519477245,46.77,16.036,16.022,32.66403586]
["bitfinex","SOLUSD",1673519477447,46.77,16.039,16.022,32.66403586]
["bitfinex","SOLUSD",1673519477657,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673519477870,46.77,16.037,16.024,21.92]
["bitfinex","SOLUSD",1673519478288,46.77,16.037,16.024,20.96]
["bitfinex","SOLUSD",1673519478512,46.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673519479133,20.0,16.036,16.02,169.5297]
["bitfinex","SOLUSD",1673519479351,46.78,16.035,16.02,122.7097]
["bitfinex","SOLUSD",1673519481025,66.62,16.03,16.013,20.0]
["bitfinex","SOLUSD",1673519481234,66.62,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673519481235,66.79,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673519481448,83.79,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673519482392,46.79,16.029,16.013,13.62403586]
["bitfinex","SOLUSD",1673519482601,46.79,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673519482814,13.26,16.03,16.016,21.92]
["bitfinex","SOLUSD",1673519483135,46.79,16.029,16.016,21.92]
["bitfinex","SOLUSD",1673519483349,46.79,16.029,16.016,34.58403586]
["bitfinex","SOLUSD",1673519483558,109.1939,16.037,16.017,46.83]
["bitfinex","SOLUSD",1673519483559,46.77,16.036,16.017,46.83]
["bitfinex","SOLUSD",1673519483777,20.0,16.035,16.018,20.96]
["bitfinex","SOLUSD",1673519483986,46.78,16.034,16.018,21.92]
["bitfinex","SOLUSD",1673519484175,46.78,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673519484605,46.78,16.034,16.016,20.0]
["bitfinex","SOLUSD",1673519485139,46.78,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673519485346,17.0,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673519485561,46.79,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673519489118,46.78,16.034,16.019,0.96]
["bitfinex","SOLUSD",1673519489435,46.78,16.034,16.02,13.62403586]
["bitfinex","SOLUSD",1673519489654,46.78,16.034,16.02,0.96]
["bitfinex","SOLUSD",1673519489975,46.78,16.034,16.02,120.8217]
["bitfinex","SOLUSD",1673519491131,20.0,16.035,16.021,13.62403586]
["bitfinex","SOLUSD",1673519491534,20.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673519491740,20.0,16.035,16.023,0.96]
["bitfinex","SOLUSD",1673519492076,20.0,16.035,16.023,1.92]
["bitfinex","SOLUSD",1673519493758,20.0,16.035,16.023,14.58403586]
["bitfinex","SOLUSD",1673519493974,20.0,16.036,16.023,14.58403586]
["bitfinex","SOLUSD",1673519494157,46.78,16.035,16.023,1.92]
["bitfinex","SOLUSD",1673519494684,46.78,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673519495727,46.78,16.035,16.022,32.66403586]
["bitfinex","SOLUSD",1673519495943,46.77,16.037,16.022,32.66403586]
["bitfinex","SOLUSD",1673519496152,109.7343,16.038,16.023,20.96]
["bitfinex","SOLUSD",1673519496398,109.7343,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673519496616,109.7343,16.038,16.025,20.96]
["bitfinex","SOLUSD",1673519496828,109.7343,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673519496829,46.77,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673519497021,46.77,16.037,16.026,0.96]
["bitfinex","SOLUSD",1673519497231,46.77,16.039,16.026,0.96]
["bitfinex","SOLUSD",1673519497441,46.75,16.045,16.026,20.96]
["bitfinex","SOLUSD",1673519497662,46.75,16.045,16.027,66.8]
["bitfinex","SOLUSD",1673519498079,46.75,16.045,16.027,20.0]
["bitfinex","SOLUSD",1673519498499,46.75,16.045,16.028,20.96]
["bitfinex","SOLUSD",1673519498823,46.75,16.045,16.029,0.96]
["bitfinex","SOLUSD",1673519499032,46.75,16.045,16.03,0.96]
["bitfinex","SOLUSD",1673519500699,46.75,16.045,16.029,114.8559]
["bitfinex","SOLUSD",1673519500918,17.0,16.044,16.029,114.8559]
["bitfinex","SOLUSD",1673519501125,46.75,16.043,16.029,114.8559]
["bitfinex","SOLUSD",1673519503025,46.75,16.045,16.029,114.8559]
["bitfinex","SOLUSD",1673519503880,17.0,16.044,16.029,114.8559]
["bitfinex","SOLUSD",1673519504062,46.75,16.043,16.029,114.8559]
["bitfinex","SOLUSD",1673519504805,17.0,16.042,16.029,114.8559]
["bitfinex","SOLUSD",1673519506396,46.76,16.041,16.029,114.8559]
["bitfinex","SOLUSD",1673519506583,17.0,16.042,16.029,114.8559]
["bitfinex","SOLUSD",1673519507758,46.75,16.045,16.029,114.8559]
["bitfinex","SOLUSD",1673519509204,46.75,16.045,16.029,127.51993586]
["bitfinex","SOLUSD",1673519509419,111.1835,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673519509634,20.0,16.045,16.032,46.79]
["bitfinex","SOLUSD",1673519509844,20.0,16.045,16.031,66.79]
["bitfinex","SOLUSD",1673519510055,20.0,16.045,16.032,1.92]
["bitfinex","SOLUSD",1673519510281,20.0,16.045,16.032,0.96]
["bitfinex","SOLUSD",1673519510596,20.0,16.045,16.031,66.79]
["bitfinex","SOLUSD",1673519511229,17.0,16.044,16.03,66.79]
["bitfinex","SOLUSD",1673519511750,20.0,16.045,16.03,66.79]
["bitfinex","SOLUSD",1673519511960,20.0,16.045,16.031,0.96]
["bitfinex","SOLUSD",1673519512266,20.0,16.045,16.032,0.96]
["bitfinex","SOLUSD",1673519512480,20.0,16.045,16.032,47.75]
["bitfinex","SOLUSD",1673519512920,20.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673519513864,20.0,16.046,16.034,1.92]
["bitfinex","SOLUSD",1673519514816,46.74,16.049,16.034,21.92]
["bitfinex","SOLUSD",1673519515125,46.74,16.048,16.031,20.0]
["bitfinex","SOLUSD",1673519515354,46.74,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673519515860,19.14496728,16.048,16.031,20.0]
["bitfinex","SOLUSD",1673519516068,46.74,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673519516384,17.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673519516600,66.75,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673519517731,66.75,16.045,16.029,114.8559]
["bitfinex","SOLUSD",1673519517952,17.0,16.044,16.029,114.8559]
["bitfinex","SOLUSD",1673519518172,46.75,16.043,16.029,114.8559]
["bitfinex","SOLUSD",1673519518362,17.0,16.042,16.029,114.8559]
["bitfinex","SOLUSD",1673519518699,46.76,16.041,16.029,114.8559]
["bitfinex","SOLUSD",1673519519103,46.75,16.044,16.029,114.8559]
["bitfinex","SOLUSD",1673519519431,17.0,16.043,16.029,114.8559]
["bitfinex","SOLUSD",1673519521209,17.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673519521638,17.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673519522361,66.75,16.045,16.031,0.96]
["bitfinex","SOLUSD",1673519522578,20.0,16.045,16.031,47.75]
["bitfinex","SOLUSD",1673519522902,20.0,16.046,16.031,47.75]
["bitfinex","SOLUSD",1673519524266,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673519524589,20.0,16.046,16.033,0.96]
["bitfinex","SOLUSD",1673519524791,20.0,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673519524990,66.74,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673519525412,17.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673519525623,20.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673519526458,46.74,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673519526669,46.73,16.052,16.034,1.92]
["bitfinex","SOLUSD",1673519526903,46.72,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673519527106,46.72,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673519527739,46.72,16.053,16.038,122.94893586]
["bitfinex","SOLUSD",1673519527942,114.4172,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673519528149,20.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673519528574,20.0,16.055,16.041,0.96]
["bitfinex","SOLUSD",1673519528781,20.0,16.057,16.041,47.72]
["bitfinex","SOLUSD",1673519528994,46.72,16.056,16.041,47.72]
["bitfinex","SOLUSD",1673519529215,20.0,16.055,16.04,46.76]
["bitfinex","SOLUSD",1673519529532,46.72,16.054,16.038,110.2849]
["bitfinex","SOLUSD",1673519529735,17.0,16.053,16.038,110.2849]
["bitfinex","SOLUSD",1673519530064,46.72,16.054,16.038,110.2849]
["bitfinex","SOLUSD",1673519530250,17.0,16.053,16.038,110.2849]
["bitfinex","SOLUSD",1673519530783,46.72,16.054,16.038,110.2849]
["bitfinex","SOLUSD",1673519530975,20.0,16.055,16.038,110.2849]
["bitfinex","SOLUSD",1673519531190,20.0,16.057,16.039,79.43403586]
["bitfinex","SOLUSD",1673519531417,46.72,16.056,16.039,79.43403586]
["bitfinex","SOLUSD",1673519531733,20.0,16.055,16.039,66.77]
["bitfinex","SOLUSD",1673519532056,20.0,16.055,16.04,1.92]
["bitfinex","SOLUSD",1673519532240,20.0,16.057,16.04,1.92]
["bitfinex","SOLUSD",1673519532570,20.0,16.057,16.04,14.58403586]
["bitfinex","SOLUSD",1673519532785,46.72,16.056,16.04,1.92]
["bitfinex","SOLUSD",1673519532993,20.0,16.055,16.04,1.92]
["bitfinex","SOLUSD",1673519533622,20.0,16.057,16.04,1.92]
["bitfinex","SOLUSD",1673519533831,17.0,16.056,16.04,1.92]
["bitfinex","SOLUSD",1673519534042,20.0,16.055,16.04,1.92]
["bitfinex","SOLUSD",1673519534676,46.72,16.054,16.04,1.92]
["bitfinex","SOLUSD",1673519534879,66.72,16.055,16.04,1.92]
["bitfinex","SOLUSD",1673519535203,20.0,16.055,16.04,14.58403586]
["bitfinex","SOLUSD",1673519535416,20.0,16.055,16.039,66.77]
["bitfinex","SOLUSD",1673519535628,20.0,16.057,16.039,66.77]
["bitfinex","SOLUSD",1673519535941,46.72,16.056,16.039,66.77]
["bitfinex","SOLUSD",1673519536143,20.0,16.055,16.039,66.77]
["bitfinex","SOLUSD",1673519536778,20.0,16.057,16.04,0.96]
["bitfinex","SOLUSD",1673519536993,46.72,16.056,16.04,1.92]
["bitfinex","SOLUSD",1673519537201,20.0,16.055,16.04,1.92]
["bitfinex","SOLUSD",1673519537603,20.0,16.057,16.04,1.92]
["bitfinex","SOLUSD",1673519537831,46.72,16.056,16.04,1.92]
["bitfinex","SOLUSD",1673519538046,20.0,16.055,16.04,1.92]
["bitfinex","SOLUSD",1673519538252,20.0,16.055,16.04,14.58403586]
["bitfinex","SOLUSD",1673519538684,20.0,16.057,16.04,14.58403586]
["bitfinex","SOLUSD",1673519538898,46.72,16.056,16.04,14.58403586]
["bitfinex","SOLUSD",1673519539109,20.0,16.055,16.04,14.58403586]
["bitfinex","SOLUSD",1673519539432,20.0,16.055,16.04,1.92]
["bitfinex","SOLUSD",1673519539642,46.71,16.058,16.04,1.92]
["bitfinex","SOLUSD",1673519539643,20.0,16.057,16.04,1.92]
["bitfinex","SOLUSD",1673519539953,46.72,16.056,16.04,1.92]
["bitfinex","SOLUSD",1673519540157,20.0,16.055,16.04,1.92]
["bitfinex","SOLUSD",1673519540370,46.72,16.054,16.04,1.92]
["bitfinex","SOLUSD",1673519540582,46.71,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673519540790,46.71,16.058,16.042,0.96]
["bitfinex","SOLUSD",1673519540992,20.0,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673519541201,63.72,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673519542163,20.0,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673519542380,46.72,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673519542896,46.72,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673519545417,83.72,16.055,16.035,20.0]
["bitfinex","SOLUSD",1673519545825,20.0,16.054,16.035,20.0]
["bitfinex","SOLUSD",1673519546043,63.72,16.053,16.035,20.0]
["bitfinex","SOLUSD",1673519546368,20.0,16.052,16.035,20.0]
["bitfinex","SOLUSD",1673519546549,63.73,16.051,16.035,20.0]
["bitfinex","SOLUSD",1673519547510,63.73,16.051,16.034,109.1963]
["bitfinex","SOLUSD",1673519547720,40.0,16.05,16.029,161.6459]
["bitfinex","SOLUSD",1673519547934,20.0,16.048,16.029,226.0311]
["bitfinex","SOLUSD",1673519548137,83.74,16.047,16.029,226.0311]
["bitfinex","SOLUSD",1673519554254,83.74,16.047,16.029,239.78507926]
["bitfinex","SOLUSD",1673519554440,83.74,16.047,16.029,226.0311]
["bitfinex","SOLUSD",1673519555695,66.74,16.047,16.029,226.0311]
["bitfinex","SOLUSD",1673519556746,66.74,16.047,16.03,46.79]
["bitfinex","SOLUSD",1673519556962,17.0,16.046,16.029,226.0311]
["bitfinex","SOLUSD",1673519557173,66.75,16.045,16.03,46.79]
["bitfinex","SOLUSD",1673519557487,17.0,16.044,16.03,46.79]
["bitfinex","SOLUSD",1673519559820,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673519560031,46.73,16.05,16.032,46.79]
["bitfinex","SOLUSD",1673519560032,20.0,16.049,16.032,46.79]
["bitfinex","SOLUSD",1673519560247,63.74,16.048,16.032,46.79]
["bitfinex","SOLUSD",1673519560463,20.0,16.047,16.032,46.79]
["bitfinex","SOLUSD",1673519560683,17.0,16.046,16.032,46.79]
["bitfinex","SOLUSD",1673519561201,20.0,16.045,16.032,46.79]
["bitfinex","SOLUSD",1673519566873,20.0,16.045,16.031,46.79]
["bitfinex","SOLUSD",1673519567276,20.0,16.049,16.032,21.92]
["bitfinex","SOLUSD",1673519567485,20.0,16.049,16.033,46.78]
["bitfinex","SOLUSD",1673519568637,20.0,16.049,16.034,1.92]
["bitfinex","SOLUSD",1673519568853,20.0,16.049,16.035,46.78]
["bitfinex","SOLUSD",1673519569085,20.0,16.049,16.033,46.78]
["bitfinex","SOLUSD",1673519571182,63.74,16.048,16.032,66.79]
["bitfinex","SOLUSD",1673519571392,20.0,16.047,16.032,66.79]
["bitfinex","SOLUSD",1673519571603,20.0,16.047,16.033,1.92]
["bitfinex","SOLUSD",1673519572122,20.0,16.049,16.033,1.92]
["bitfinex","SOLUSD",1673519573282,20.0,16.049,16.034,46.78]
["bitfinex","SOLUSD",1673519573477,46.73,16.051,16.035,20.0]
["bitfinex","SOLUSD",1673519573694,46.72,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673519574013,46.72,16.053,16.038,109.9488]
["bitfinex","SOLUSD",1673519574630,162.6592,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673519574840,83.44017093,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673519576023,17.0,16.054,16.039,46.77]
["bitfinex","SOLUSD",1673519577791,17.0,16.054,16.038,156.7188]
["bitfinex","SOLUSD",1673519578125,17.0,16.054,16.038,109.9488]
["bitfinex","SOLUSD",1673519578318,46.72,16.053,16.038,109.9488]
["bitfinex","SOLUSD",1673519578525,17.0,16.052,16.038,109.9488]
["bitfinex","SOLUSD",1673519581803,46.72,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673519582006,17.0,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673519582752,17.0,16.054,16.039,66.77]
["bitfinex","SOLUSD",1673519582959,17.0,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673519583160,46.72,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673519583368,46.72,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673519583579,108.2898,16.056,16.04,1.92]
["bitfinex","SOLUSD",1673519583786,20.0,16.055,16.04,1.92]
["bitfinex","SOLUSD",1673519584422,66.72,16.055,16.04,1.92]
["bitfinex","SOLUSD",1673519584625,20.0,16.055,16.04,1.92]
["bitfinex","SOLUSD",1673519584846,20.0,16.055,16.041,46.76]
["bitfinex","SOLUSD",1673519585059,20.0,16.055,16.041,60.51397926]
["bitfinex","SOLUSD",1673519585268,20.0,16.055,16.042,20.96]
["bitfinex","SOLUSD",1673519585590,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673519590616,17.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673519590947,17.0,16.054,16.041,139.0668]
["bitfinex","SOLUSD",1673519591164,17.0,16.054,16.041,119.0668]
["bitfinex","SOLUSD",1673519593359,65.86496728,16.053,16.041,119.0668]
["bitfinex","SOLUSD",1673519593572,17.0,16.052,16.041,119.0668]
["bitfinex","SOLUSD",1673519595687,17.0,16.053,16.041,119.0668]
["bitfinex","SOLUSD",1673519595897,46.73,16.052,16.041,119.0668]
["bitfinex","SOLUSD",1673519596108,17.0,16.051,16.041,119.0668]
["bitfinex","SOLUSD",1673519596317,46.73,16.052,16.041,119.0668]
["bitfinex","SOLUSD",1673519596524,46.72,16.054,16.041,119.0668]
["bitfinex","SOLUSD",1673519596945,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673519597164,20.0,16.055,16.042,66.76]
["bitfinex","SOLUSD",1673519597690,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673519598852,17.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673519599041,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673519599689,20.0,16.055,16.042,66.76]
["bitfinex","SOLUSD",1673519599888,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673519600851,17.0,16.054,16.041,119.0668]
["bitfinex","SOLUSD",1673519602317,46.72,16.053,16.041,119.0668]
["bitfinex","SOLUSD",1673519602512,17.0,16.052,16.041,119.0668]
["bitfinex","SOLUSD",1673519602724,46.73,16.051,16.041,119.0668]
["bitfinex","SOLUSD",1673519602938,17.0,16.05,16.041,119.0668]
["bitfinex","SOLUSD",1673519603880,17.0,16.05,16.038,109.9488]
["bitfinex","SOLUSD",1673519604626,36.14496728,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673519604836,36.14496728,16.05,16.034,40.0]
["bitfinex","SOLUSD",1673519605444,17.0,16.05,16.033,157.1578]
["bitfinex","SOLUSD",1673519605677,20.0,16.048,16.033,110.3778]
["bitfinex","SOLUSD",1673519605887,83.74,16.047,16.033,110.3778]
["bitfinex","SOLUSD",1673519606207,20.0,16.046,16.033,110.3778]
["bitfinex","SOLUSD",1673519606402,17.0,16.045,16.033,110.3778]
["bitfinex","SOLUSD",1673519612190,17.0,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673519612599,20.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673519612804,20.0,16.05,16.034,66.78]
["bitfinex","SOLUSD",1673519613118,17.0,16.049,16.034,66.78]
["bitfinex","SOLUSD",1673519613326,20.0,16.051,16.034,66.78]
["bitfinex","SOLUSD",1673519613327,20.0,16.048,16.035,0.96]
["bitfinex","SOLUSD",1673519613663,20.0,16.051,16.034,66.78]
["bitfinex","SOLUSD",1673519614192,39.14496728,16.051,16.034,66.78]
["bitfinex","SOLUSD",1673519614919,17.0,16.05,16.034,66.78]
["bitfinex","SOLUSD",1673519615254,66.74,16.049,16.034,66.78]
["bitfinex","SOLUSD",1673519615428,17.0,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673519615638,20.0,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673519618503,46.74,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673519618810,46.73,16.052,16.035,67.74]
["bitfinex","SOLUSD",1673519619129,36.72017093,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673519619341,46.73,16.052,16.037,47.73]
["bitfinex","SOLUSD",1673519619551,46.73,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673519620176,46.73,16.052,16.038,135.7476]
["bitfinex","SOLUSD",1673519621418,17.0,16.051,16.038,135.7476]
["bitfinex","SOLUSD",1673519622044,19.14496728,16.055,16.038,135.7476]
["bitfinex","SOLUSD",1673519622045,19.14496728,16.054,16.038,135.7476]
["bitfinex","SOLUSD",1673519622280,46.72,16.055,16.039,119.2582]
["bitfinex","SOLUSD",1673519622479,46.72,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673519622699,65.86496728,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673519622895,46.72,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673519623436,17.0,16.054,16.039,119.2582]
["bitfinex","SOLUSD",1673519623653,46.72,16.053,16.039,119.2582]
["bitfinex","SOLUSD",1673519623843,17.0,16.052,16.039,119.2582]
["bitfinex","SOLUSD",1673519626910,65.86496728,16.055,16.039,119.2582]
["bitfinex","SOLUSD",1673519627323,17.0,16.054,16.039,119.2582]
["bitfinex","SOLUSD",1673519627850,46.72,16.053,16.039,119.2582]
["bitfinex","SOLUSD",1673519628269,17.0,16.052,16.039,119.2582]
["bitfinex","SOLUSD",1673519628482,17.0,16.054,16.039,119.2582]
["bitfinex","SOLUSD",1673519629418,46.72,16.053,16.039,119.2582]
["bitfinex","SOLUSD",1673519629628,17.0,16.052,16.039,119.2582]
["bitfinex","SOLUSD",1673519633196,17.0,16.052,16.039,166.0282]
["bitfinex","SOLUSD",1673519633410,108.2898,16.056,16.039,166.0282]
["bitfinex","SOLUSD",1673519633617,85.86496728,16.055,16.039,166.0282]
["bitfinex","SOLUSD",1673519633831,85.86496728,16.055,16.039,119.2582]
["bitfinex","SOLUSD",1673519634766,17.0,16.054,16.039,119.2582]
["bitfinex","SOLUSD",1673519634976,46.72,16.053,16.039,119.2582]
["bitfinex","SOLUSD",1673519635187,17.0,16.052,16.039,119.2582]
["bitfinex","SOLUSD",1673519635733,19.14496728,16.052,16.039,119.2582]
["bitfinex","SOLUSD",1673519636555,46.72,16.054,16.039,119.2582]
["bitfinex","SOLUSD",1673519636785,65.86496728,16.054,16.039,119.2582]
["bitfinex","SOLUSD",1673519637310,17.0,16.053,16.039,119.2582]
["bitfinex","SOLUSD",1673519637522,46.73,16.052,16.039,119.2582]
["bitfinex","SOLUSD",1673519637733,17.0,16.051,16.039,119.2582]
["bitfinex","SOLUSD",1673519638151,36.14496728,16.051,16.035,46.78]
["bitfinex","SOLUSD",1673519638346,66.73,16.05,16.032,115.2681]
["bitfinex","SOLUSD",1673519638558,66.73,16.05,16.027,57.92267183]
["bitfinex","SOLUSD",1673519638559,17.0,16.049,16.029,114.8559]
["bitfinex","SOLUSD",1673519638872,66.74,16.048,16.029,114.8559]
["bitfinex","SOLUSD",1673519639081,17.0,16.047,16.03,46.79]
["bitfinex","SOLUSD",1673519639416,66.75,16.046,16.03,46.79]
["bitfinex","SOLUSD",1673519639626,17.0,16.045,16.03,46.79]
["bitfinex","SOLUSD",1673519639817,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673519646770,17.0,16.045,16.03,66.79]
["bitfinex","SOLUSD",1673519646983,36.14496728,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673519647300,36.14496728,16.045,16.03,66.79]
["bitfinex","SOLUSD",1673519647301,46.75,16.044,16.03,66.79]
["bitfinex","SOLUSD",1673519647513,17.0,16.043,16.03,66.79]
["bitfinex","SOLUSD",1673519647912,17.0,16.044,16.03,66.79]
["bitfinex","SOLUSD",1673519648227,17.0,16.045,16.03,66.79]
["bitfinex","SOLUSD",1673519648981,17.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673519650434,17.0,16.045,16.031,46.79]
["bitfinex","SOLUSD",1673519650647,20.0,16.046,16.031,46.79]
["bitfinex","SOLUSD",1673519650851,20.0,16.05,16.032,20.0]
["bitfinex","SOLUSD",1673519651061,20.0,16.05,16.033,46.78]
["bitfinex","SOLUSD",1673519651290,20.0,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673519651503,20.0,16.05,16.035,46.78]
["bitfinex","SOLUSD",1673519652029,19.14496728,16.049,16.033,46.78]
["bitfinex","SOLUSD",1673519652244,20.0,16.048,16.033,46.78]
["bitfinex","SOLUSD",1673519652972,17.0,16.047,16.033,46.78]
["bitfinex","SOLUSD",1673519653175,20.0,16.046,16.033,46.78]
["bitfinex","SOLUSD",1673519653497,17.0,16.045,16.033,46.78]
["bitfinex","SOLUSD",1673519655485,17.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673519655698,17.0,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673519657379,17.0,16.045,16.033,46.78]
["bitfinex","SOLUSD",1673519657570,17.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673519657784,17.0,16.045,16.033,46.78]
["bitfinex","SOLUSD",1673519658209,82.89496728,16.045,16.029,161.6459]
["bitfinex","SOLUSD",1673519658541,82.89496728,16.045,16.029,114.8559]
["bitfinex","SOLUSD",1673519659373,63.75,16.045,16.027,46.8]
["bitfinex","SOLUSD",1673519659587,19.14496728,16.044,16.026,46.8]
["bitfinex","SOLUSD",1673519659903,63.75,16.043,16.026,46.8]
["bitfinex","SOLUSD",1673519660744,63.75,16.043,16.029,110.426]
["bitfinex","SOLUSD",1673519661687,46.75,16.043,16.029,110.426]
["bitfinex","SOLUSD",1673519661894,19.14496728,16.044,16.029,110.426]
["bitfinex","SOLUSD",1673519662635,46.75,16.043,16.029,110.426]
["bitfinex","SOLUSD",1673519662820,17.0,16.042,16.029,110.426]
["bitfinex","SOLUSD",1673519663877,63.75,16.043,16.029,110.426]
["bitfinex","SOLUSD",1673519664302,63.75,16.043,16.025,66.81]
["bitfinex","SOLUSD",1673519664511,82.89496728,16.043,16.025,66.81]
["bitfinex","SOLUSD",1673519665805,63.75,16.043,16.025,66.81]
["bitfinex","SOLUSD",1673519666732,17.0,16.043,16.025,66.81]
["bitfinex","SOLUSD",1673519666944,63.75,16.043,16.025,66.81]
["bitfinex","SOLUSD",1673519667157,63.75,16.043,16.029,114.9272]
["bitfinex","SOLUSD",1673519668957,17.0,16.043,16.029,114.9272]
["bitfinex","SOLUSD",1673519669265,46.76,16.042,16.029,114.9272]
["bitfinex","SOLUSD",1673519669474,17.0,16.041,16.029,114.9272]
["bitfinex","SOLUSD",1673519670103,17.0,16.042,16.025,66.81]
["bitfinex","SOLUSD",1673519670528,36.14496728,16.042,16.025,66.81]
["bitfinex","SOLUSD",1673519670733,46.76,16.041,16.025,66.81]
["bitfinex","SOLUSD",1673519670950,17.0,16.04,16.025,66.81]
["bitfinex","SOLUSD",1673519671141,17.0,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673519673165,17.0,16.04,16.027,46.8]
["bitfinex","SOLUSD",1673519673463,19.14496728,16.044,16.027,46.8]
["bitfinex","SOLUSD",1673519673679,19.14496728,16.044,16.028,20.0]
["bitfinex","SOLUSD",1673519674294,19.14496728,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673519675787,17.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673519676715,17.0,16.043,16.029,230.8657]
["bitfinex","SOLUSD",1673519677256,46.76,16.042,16.029,230.8657]
["bitfinex","SOLUSD",1673519677573,17.0,16.041,16.029,230.8657]
["bitfinex","SOLUSD",1673519678186,17.0,16.042,16.029,230.8657]
["bitfinex","SOLUSD",1673519678714,36.14496728,16.042,16.029,230.8657]
["bitfinex","SOLUSD",1673519679137,46.75,16.045,16.029,230.8657]
["bitfinex","SOLUSD",1673519679350,46.75,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673519680937,17.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673519684613,17.0,16.044,16.03,66.79]
["bitfinex","SOLUSD",1673519684800,17.0,16.045,16.03,66.71983963]
["bitfinex","SOLUSD",1673519685223,17.0,16.045,16.03,19.92983963]
["bitfinex","SOLUSD",1673519685451,36.14496728,16.045,16.029,230.8657]
["bitfinex","SOLUSD",1673519685766,46.75,16.044,16.029,230.8657]
["bitfinex","SOLUSD",1673519685964,17.0,16.043,16.029,230.8657]
["bitfinex","SOLUSD",1673519687759,17.0,16.044,16.029,230.8657]
["bitfinex","SOLUSD",1673519689640,65.89496728,16.043,16.027,46.8]
["bitfinex","SOLUSD",1673519689849,37.0,16.042,16.026,20.0]
["bitfinex","SOLUSD",1673519690178,46.76,16.041,16.026,20.0]
["bitfinex","SOLUSD",1673519690390,17.0,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673519690605,17.0,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673519690920,46.76,16.041,16.026,46.8]
["bitfinex","SOLUSD",1673519691138,65.89496728,16.043,16.027,40.0]
["bitfinex","SOLUSD",1673519692374,17.0,16.042,16.027,40.0]
["bitfinex","SOLUSD",1673519692584,46.76,16.041,16.027,40.0]
["bitfinex","SOLUSD",1673519692794,17.0,16.04,16.027,40.0]
["bitfinex","SOLUSD",1673519693444,17.0,16.041,16.027,40.0]
["bitfinex","SOLUSD",1673519693951,17.0,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673519694157,20.0,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673519694364,17.0,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673519694573,17.0,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673519695229,17.0,16.039,16.024,40.0]
["bitfinex","SOLUSD",1673519696173,63.76,16.04,16.024,40.0]
["bitfinex","SOLUSD",1673519699859,17.0,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673519700168,19.14496728,16.042,16.026,20.0]
["bitfinex","SOLUSD",1673519700169,63.76,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673519700381,46.76,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673519700694,43.99675389,16.044,16.027,20.0]
["bitfinex","SOLUSD",1673519700695,46.75,16.043,16.027,20.0]
["bitfinex","SOLUSD",1673519702590,65.89496728,16.043,16.027,20.0]
["bitfinex","SOLUSD",1673519703304,17.0,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673519703515,46.76,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673519703831,17.0,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673519705422,46.76,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673519705844,46.75,16.043,16.027,20.0]
["bitfinex","SOLUSD",1673519706894,17.0,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673519707834,16.92726611,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673519709082,46.76,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673519709840,17.0,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673519712255,17.0,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673519712449,46.77,16.039,16.024,40.0]
["bitfinex","SOLUSD",1673519712671,17.0,16.038,16.024,40.0]
["bitfinex","SOLUSD",1673519716042,46.75,16.043,16.025,20.0]
["bitfinex","SOLUSD",1673519716260,46.75,16.043,16.026,46.8]
["bitfinex","SOLUSD",1673519716484,46.75,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673519716695,46.75,16.043,16.029,117.9432]
["bitfinex","SOLUSD",1673519717847,46.75,16.043,16.029,228.0506]
["bitfinex","SOLUSD",1673519717848,17.0,16.042,16.029,228.0506]
["bitfinex","SOLUSD",1673519721003,46.76,16.041,16.029,228.0506]
["bitfinex","SOLUSD",1673519721328,46.75,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673519721509,46.75,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673519722990,128.52265032,16.062,16.03,66.79]
["bitfinex","SOLUSD",1673519723313,715.46480665,16.071,16.03,66.79]
["bitfinex","SOLUSD",1673519723314,20.0,16.055,16.031,63.73908005]
["bitfinex","SOLUSD",1673519723622,20.0,16.055,16.032,89.56908005]
["bitfinex","SOLUSD",1673519723824,46.72,16.054,16.033,20.96]
["bitfinex","SOLUSD",1673519724024,46.72,16.054,16.035,20.0]
["bitfinex","SOLUSD",1673519724360,46.72,16.054,16.036,20.0]
["bitfinex","SOLUSD",1673519724564,46.72,16.054,16.036,132.884]
["bitfinex","SOLUSD",1673519724886,46.72,16.054,16.037,20.0]
["bitfinex","SOLUSD",1673519725203,19.14496728,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673519725392,46.73,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673519725609,46.73,16.052,16.038,116.1857]
["bitfinex","SOLUSD",1673519725833,46.73,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673519726023,19.14496728,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673519726240,17.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673519726963,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673519727197,20.0,16.057,16.042,46.76]
["bitfinex","SOLUSD",1673519727925,20.0,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673519728248,46.71,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673519728430,17.0,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673519728643,20.0,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673519728879,17.96,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673519730530,0.96,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673519730752,46.71,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673519730961,46.7,16.063,16.045,20.0]
["bitfinex","SOLUSD",1673519731282,40.47604397,16.064,16.046,66.75]
["bitfinex","SOLUSD",1673519731283,19.14496728,16.064,16.046,66.75]
["bitfinex","SOLUSD",1673519731699,19.14496728,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673519731913,19.14496728,16.064,16.049,46.74]
["bitfinex","SOLUSD",1673519733623,65.83496728,16.064,16.049,46.74]
["bitfinex","SOLUSD",1673519734040,17.0,16.063,16.049,46.74]
["bitfinex","SOLUSD",1673519736655,36.14496728,16.063,16.047,271.6169]
["bitfinex","SOLUSD",1673519736865,46.7,16.062,16.047,224.8769]
["bitfinex","SOLUSD",1673519737075,17.0,16.061,16.047,224.8769]
["bitfinex","SOLUSD",1673519739611,36.14496728,16.061,16.047,113.9775]
["bitfinex","SOLUSD",1673519739847,66.7,16.06,16.042,46.76]
["bitfinex","SOLUSD",1673519740004,17.0,16.059,16.044,46.75]
["bitfinex","SOLUSD",1673519740287,66.71,16.058,16.044,46.75]
["bitfinex","SOLUSD",1673519740430,17.0,16.057,16.044,46.75]
["bitfinex","SOLUSD",1673519740644,20.0,16.056,16.044,46.75]
["bitfinex","SOLUSD",1673519740853,17.0,16.055,16.042,46.76]
["bitfinex","SOLUSD",1673519741494,17.0,16.055,16.041,177.3222]
["bitfinex","SOLUSD",1673519742762,20.0,16.056,16.041,177.3222]
["bitfinex","SOLUSD",1673519742965,20.0,16.057,16.042,15.0510637]
["bitfinex","SOLUSD",1673519743179,32.15228115,16.072,16.045,20.0]
["bitfinex","SOLUSD",1673519743180,20.0,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673519743392,39.14496728,16.063,16.045,20.0]
["bitfinex","SOLUSD",1673519743602,46.7,16.062,16.045,20.0]
["bitfinex","SOLUSD",1673519743808,20.0,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673519744131,46.7,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673519744325,37.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673519744964,0.96,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673519745277,0.96,16.058,16.047,20.0]
["bitfinex","SOLUSD",1673519745468,115.7113,16.065,16.048,46.74]
["bitfinex","SOLUSD",1673519745685,115.7113,16.065,16.049,116.9985]
["bitfinex","SOLUSD",1673519745898,115.7113,16.065,16.05,46.73]
["bitfinex","SOLUSD",1673519746553,134.85626728,16.065,16.05,46.73]
["bitfinex","SOLUSD",1673519746960,134.85626728,16.065,16.049,116.9985]
["bitfinex","SOLUSD",1673519747164,17.0,16.064,16.049,116.9985]
["bitfinex","SOLUSD",1673519747371,20.0,16.063,16.049,116.9985]
["bitfinex","SOLUSD",1673519747593,17.0,16.062,16.049,116.9985]
["bitfinex","SOLUSD",1673519748217,17.0,16.063,16.049,116.9985]
["bitfinex","SOLUSD",1673519752948,46.68,16.067,16.049,116.9985]
["bitfinex","SOLUSD",1673519753163,20.0,16.066,16.05,46.73]
["bitfinex","SOLUSD",1673519753375,20.0,16.066,16.051,0.96]
["bitfinex","SOLUSD",1673519753619,20.0,16.066,16.052,46.73]
["bitfinex","SOLUSD",1673519753793,20.0,16.068,16.052,46.73]
["bitfinex","SOLUSD",1673519754322,20.0,16.069,16.052,46.73]
["bitfinex","SOLUSD",1673519754507,46.68,16.068,16.052,46.73]
["bitfinex","SOLUSD",1673519754717,20.0,16.067,16.052,46.73]
["bitfinex","SOLUSD",1673519754951,66.68,16.069,16.052,46.73]
["bitfinex","SOLUSD",1673519755186,19.14496728,16.068,16.052,46.73]
["bitfinex","SOLUSD",1673519755340,37.0,16.067,16.052,46.73]
["bitfinex","SOLUSD",1673519755878,56.14496728,16.067,16.052,46.73]
["bitfinex","SOLUSD",1673519762820,56.14496728,16.067,16.05,20.0]
["bitfinex","SOLUSD",1673519762821,46.69,16.066,16.05,46.73]
["bitfinex","SOLUSD",1673519763023,37.0,16.065,16.05,46.73]
["bitfinex","SOLUSD",1673519764371,83.69,16.065,16.049,163.7385]
["bitfinex","SOLUSD",1673519764596,102.83496728,16.065,16.049,163.7385]
["bitfinex","SOLUSD",1673519764808,56.14496728,16.065,16.049,163.7385]
["bitfinex","SOLUSD",1673519765941,56.14496728,16.065,16.049,116.9985]
["bitfinex","SOLUSD",1673519766784,46.69,16.064,16.049,116.9985]
["bitfinex","SOLUSD",1673519766997,17.0,16.063,16.049,116.9985]
["bitfinex","SOLUSD",1673519768152,65.83496728,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673519768365,20.0,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673519768562,19.14496728,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673519768776,19.14496728,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673519768777,20.0,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673519769001,66.69,16.065,16.043,46.75]
["bitfinex","SOLUSD",1673519769316,20.0,16.063,16.041,46.76]
["bitfinex","SOLUSD",1673519769514,20.0,16.063,16.04,128.978]
["bitfinex","SOLUSD",1673519769515,83.7,16.062,16.04,128.978]
["bitfinex","SOLUSD",1673519769723,234.38056105,16.062,16.04,128.978]
["bitfinex","SOLUSD",1673519769933,152.49559377,16.061,16.04,128.978]
["bitfinex","SOLUSD",1673519770148,83.7,16.06,16.04,128.978]
["bitfinex","SOLUSD",1673519770511,0.96,16.059,16.04,128.978]
["bitfinex","SOLUSD",1673519770680,46.71,16.058,16.04,128.978]
["bitfinex","SOLUSD",1673519770896,37.0,16.057,16.04,128.978]
["bitfinex","SOLUSD",1673519771212,46.72,16.056,16.04,128.978]
["bitfinex","SOLUSD",1673519771422,37.96,16.055,16.04,128.978]
["bitfinex","SOLUSD",1673519771632,76.24993456,16.055,16.04,128.978]
["bitfinex","SOLUSD",1673519772153,57.10496728,16.055,16.04,128.978]
["bitfinex","SOLUSD",1673519774268,19.14496728,16.054,16.04,128.978]
["bitfinex","SOLUSD",1673519774454,17.0,16.053,16.04,128.978]
["bitfinex","SOLUSD",1673519774666,0.96,16.052,16.04,128.978]
["bitfinex","SOLUSD",1673519776348,20.0,16.055,16.04,128.978]
["bitfinex","SOLUSD",1673519776552,20.0,16.057,16.04,175.738]
["bitfinex","SOLUSD",1673519777089,20.0,16.057,16.035,46.78]
["bitfinex","SOLUSD",1673519777090,98.26265,16.056,16.035,46.78]
["bitfinex","SOLUSD",1673519777286,98.26265,16.056,16.031,46.79]
["bitfinex","SOLUSD",1673519777492,155.78226043,16.055,16.03,166.618]
["bitfinex","SOLUSD",1673519777817,20.0,16.053,16.031,20.0]
["bitfinex","SOLUSD",1673519778046,83.73,16.052,16.031,20.0]
["bitfinex","SOLUSD",1673519778260,145.43906708,16.052,16.031,20.0]
["bitfinex","SOLUSD",1673519778470,20.10496728,16.051,16.032,46.79]
["bitfinex","SOLUSD",1673519778682,83.73,16.05,16.031,66.79]
["bitfinex","SOLUSD",1673519778905,0.96,16.049,16.031,66.79]
["bitfinex","SOLUSD",1673519779227,46.74,16.048,16.03,166.618]
["bitfinex","SOLUSD",1673519779415,17.0,16.047,16.03,166.618]
["bitfinex","SOLUSD",1673519779743,46.75,16.046,16.03,119.828]
["bitfinex","SOLUSD",1673519779957,37.0,16.045,16.03,119.828]
["bitfinex","SOLUSD",1673519780151,56.14496728,16.045,16.03,119.828]
["bitfinex","SOLUSD",1673519780357,0.96,16.044,16.03,119.828]
["bitfinex","SOLUSD",1673519781315,66.85496728,16.044,16.03,119.828]
["bitfinex","SOLUSD",1673519781725,36.14496728,16.043,16.03,119.828]
["bitfinex","SOLUSD",1673519782253,0.96,16.042,16.03,119.828]
["bitfinex","SOLUSD",1673519784479,20.10496728,16.042,16.03,119.828]
["bitfinex","SOLUSD",1673519784688,17.0,16.041,16.03,119.828]
["bitfinex","SOLUSD",1673519785090,0.96,16.04,16.03,119.828]
["bitfinex","SOLUSD",1673519786139,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673519786360,39.14496728,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673519786577,39.14496728,16.046,16.031,66.79]
["bitfinex","SOLUSD",1673519786775,19.14496728,16.045,16.031,66.79]
["bitfinex","SOLUSD",1673519786991,19.14496728,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673519787201,20.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673519787404,20.0,16.046,16.031,66.79]
["bitfinex","SOLUSD",1673519787730,58.28993456,16.046,16.031,66.79]
["bitfinex","SOLUSD",1673519787946,39.14496728,16.046,16.031,66.79]
["bitfinex","SOLUSD",1673519788367,39.14496728,16.046,16.031,46.79]
["bitfinex","SOLUSD",1673519788584,46.75,16.045,16.03,119.828]
["bitfinex","SOLUSD",1673519788782,0.96,16.044,16.03,119.828]
["bitfinex","SOLUSD",1673519788993,20.10496728,16.044,16.03,119.828]
["bitfinex","SOLUSD",1673519789201,0.96,16.044,16.03,119.828]
["bitfinex","SOLUSD",1673519789627,65.89496728,16.043,16.03,119.828]
["bitfinex","SOLUSD",1673519789841,0.96,16.042,16.03,119.828]
["bitfinex","SOLUSD",1673519790047,0.96,16.042,16.031,66.79]
["bitfinex","SOLUSD",1673519791010,20.0,16.047,16.031,66.79]
["bitfinex","SOLUSD",1673519791211,20.0,16.05,16.032,0.96]
["bitfinex","SOLUSD",1673519791418,46.73,16.051,16.034,20.0]
["bitfinex","SOLUSD",1673519791633,46.73,16.052,16.035,66.78]
["bitfinex","SOLUSD",1673519791831,84.23961043,16.053,16.035,66.78]
["bitfinex","SOLUSD",1673519792248,0.96,16.052,16.035,66.78]
["bitfinex","SOLUSD",1673519792457,0.96,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673519793208,19.14496728,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673519793423,19.14496728,16.052,16.037,66.77]
["bitfinex","SOLUSD",1673519793646,42.5640998,16.053,16.037,66.77]
["bitfinex","SOLUSD",1673519794037,19.14496728,16.054,16.038,110.4168]
["bitfinex","SOLUSD",1673519794246,20.0,16.052,16.038,110.4168]
["bitfinex","SOLUSD",1673519794580,201.7410998,16.056,16.038,110.4168]
["bitfinex","SOLUSD",1673519794884,201.7410998,16.056,16.001,90.57178673]
["bitfinex","SOLUSD",1673519794885,45.97312455,16.037,16.001,90.57178673]
["bitfinex","SOLUSD",1673519795099,0.67984443,16.035,16.005,117.6597]
["bitfinex","SOLUSD",1673519795295,0.80514824,16.033,16.006,60.0]
["bitfinex","SOLUSD",1673519795506,46.79,16.032,16.006,60.0]
["bitfinex","SOLUSD",1673519795725,20.0,16.031,16.006,60.0]
["bitfinex","SOLUSD",1673519795937,64.75,16.03,16.007,20.0]
["bitfinex","SOLUSD",1673519796262,20.0,16.029,16.009,20.0]
["bitfinex","SOLUSD",1673519796570,64.75,16.03,16.009,20.0]
["bitfinex","SOLUSD",1673519796571,17.0,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673519796759,0.96,16.029,16.012,40.42]
["bitfinex","SOLUSD",1673519796974,0.96,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673519797184,0.96,16.029,16.015,40.42]
["bitfinex","SOLUSD",1673519797403,0.96,16.029,16.015,60.42]
["bitfinex","SOLUSD",1673519797622,0.96,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673519797822,0.96,16.029,16.017,60.41]
["bitfinex","SOLUSD",1673519798037,19.14496728,16.033,16.017,60.41]
["bitfinex","SOLUSD",1673519798253,19.14496728,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673519798441,19.14496728,16.033,16.019,40.41]
["bitfinex","SOLUSD",1673519799403,17.0,16.032,16.019,40.41]
["bitfinex","SOLUSD",1673519799615,46.77,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673519799818,46.77,16.034,16.021,40.26]
["bitfinex","SOLUSD",1673519800228,46.77,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673519800438,46.77,16.034,16.023,40.26]
["bitfinex","SOLUSD",1673519801176,46.77,16.034,16.024,20.0]
["bitfinex","SOLUSD",1673519802353,46.77,16.034,16.025,40.2]
["bitfinex","SOLUSD",1673519802665,46.77,16.034,16.026,20.96]
["bitfinex","SOLUSD",1673519802861,46.77,16.034,16.028,20.0]
["bitfinex","SOLUSD",1673519803075,46.77,16.034,16.029,40.19]
["bitfinex","SOLUSD",1673519803483,46.77,16.034,16.028,20.0]
["bitfinex","SOLUSD",1673519806454,46.77,16.034,16.024,20.0]
["bitfinex","SOLUSD",1673519806881,0.96,16.033,16.024,20.0]
["bitfinex","SOLUSD",1673519807285,46.77,16.034,16.024,20.0]
["bitfinex","SOLUSD",1673519808121,46.77,16.034,16.025,41.96]
["bitfinex","SOLUSD",1673519808563,46.77,16.034,16.026,20.0]
["bitfinex","SOLUSD",1673519808977,46.77,16.034,16.028,20.0]
["bitfinex","SOLUSD",1673519809595,33.5218,16.034,16.028,20.0]
["bitfinex","SOLUSD",1673519809916,46.74,16.047,16.028,20.0]
["bitfinex","SOLUSD",1673519810127,39.14496728,16.046,16.029,113.9658]
["bitfinex","SOLUSD",1673519810339,46.75,16.045,16.029,160.7558]
["bitfinex","SOLUSD",1673519810655,19.14496728,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673519810864,17.96,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673519811290,37.10496728,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673519811504,19.14496728,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673519812866,17.96,16.042,16.031,46.79]
["bitfinex","SOLUSD",1673519813191,17.96,16.042,16.032,20.0]
["bitfinex","SOLUSD",1673519814243,0.96,16.042,16.032,20.0]
["bitfinex","SOLUSD",1673519819200,49.38868379,16.05,16.033,20.0]
["bitfinex","SOLUSD",1673519819389,46.72,16.055,16.034,46.03]
["bitfinex","SOLUSD",1673519819715,19.14496728,16.054,16.035,20.0]
["bitfinex","SOLUSD",1673519819920,19.14496728,16.054,16.036,66.51]
["bitfinex","SOLUSD",1673519820138,19.14496728,16.054,16.037,20.0]
["bitfinex","SOLUSD",1673519820348,19.14496728,16.054,16.038,158.4098]
["bitfinex","SOLUSD",1673519820542,19.14496728,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673519820755,66.71,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673519821078,19.14496728,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673519821282,46.72,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673519821701,19.14496728,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673519822020,17.96,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673519822434,19.14496728,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673519822974,46.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673519822975,19.14496728,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673519823180,19.14496728,16.055,16.04,45.58]
["bitfinex","SOLUSD",1673519823374,46.72,16.054,16.038,220.4117]
["bitfinex","SOLUSD",1673519823790,19.14496728,16.053,16.038,220.4117]
["bitfinex","SOLUSD",1673519824003,37.10496728,16.053,16.038,220.4117]
["bitfinex","SOLUSD",1673519824212,37.10496728,16.053,16.038,111.6398]
["bitfinex","SOLUSD",1673519824435,85.87496728,16.052,16.029,158.4769]
["bitfinex","SOLUSD",1673519824647,42.73675,16.051,16.031,109.1316]
["bitfinex","SOLUSD",1673519824969,67.69,16.05,16.031,109.1316]
["bitfinex","SOLUSD",1673519825161,37.0,16.049,16.031,109.1316]
["bitfinex","SOLUSD",1673519825487,47.7,16.048,16.031,109.1316]
["bitfinex","SOLUSD",1673519825712,37.0,16.047,16.031,109.1316]
["bitfinex","SOLUSD",1673519825910,47.71,16.046,16.031,109.1316]
["bitfinex","SOLUSD",1673519826123,37.0,16.045,16.031,109.1316]
["bitfinex","SOLUSD",1673519826335,0.96,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673519828209,0.96,16.044,16.034,20.0]
["bitfinex","SOLUSD",1673519834230,0.96,16.044,16.033,40.03]
["bitfinex","SOLUSD",1673519836941,0.96,16.044,16.032,60.01]
["bitfinex","SOLUSD",1673519838123,0.96,16.044,16.032,40.01]
["bitfinex","SOLUSD",1673519838420,0.96,16.044,16.031,109.1316]
["bitfinex","SOLUSD",1673519838616,20.10496728,16.044,16.031,109.1316]
["bitfinex","SOLUSD",1673519838827,17.0,16.043,16.031,109.1316]
["bitfinex","SOLUSD",1673519839242,0.96,16.042,16.031,109.1316]
["bitfinex","SOLUSD",1673519843992,20.10496728,16.042,16.027,40.12]
["bitfinex","SOLUSD",1673519844203,17.0,16.041,16.025,40.13]
["bitfinex","SOLUSD",1673519844399,0.96,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673519845343,0.96,16.04,16.026,40.0]
["bitfinex","SOLUSD",1673519845556,16.30444761,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673519845781,46.75,16.043,16.027,60.13]
["bitfinex","SOLUSD",1673519846625,65.89496728,16.043,16.027,60.13]
["bitfinex","SOLUSD",1673519846835,65.89496728,16.043,16.027,20.0]
["bitfinex","SOLUSD",1673519847764,17.0,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673519847985,17.0,16.042,16.027,60.14]
["bitfinex","SOLUSD",1673519850418,0.96,16.041,16.027,60.14]
["bitfinex","SOLUSD",1673519851887,0.96,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673519852284,0.96,16.041,16.027,60.14]
["bitfinex","SOLUSD",1673519854276,0.96,16.041,16.027,40.14]
["bitfinex","SOLUSD",1673519854492,0.96,16.041,16.026,20.0]
["bitfinex","SOLUSD",1673519854493,47.72,16.041,16.026,20.0]
["bitfinex","SOLUSD",1673519854707,17.0,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673519854916,0.96,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673519857252,0.96,16.039,16.026,40.18]
["bitfinex","SOLUSD",1673519857455,0.96,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673519857781,20.0,16.045,16.029,40.17]
["bitfinex","SOLUSD",1673519858105,20.0,16.045,16.029,148.6493]
["bitfinex","SOLUSD",1673519858281,20.0,16.046,16.029,148.6493]
["bitfinex","SOLUSD",1673519858492,20.0,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673519858703,20.0,16.046,16.031,40.17]
["bitfinex","SOLUSD",1673519858926,17.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673519859560,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673519859877,20.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673519860073,20.0,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673519860284,39.14496728,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673519861233,17.0,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673519861443,20.0,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673519861652,20.0,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673519862191,65.88496728,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673519862403,20.0,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673519862927,17.0,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673519863125,20.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673519866186,43.16842485,16.05,16.035,39.98]
["bitfinex","SOLUSD",1673519866393,46.72,16.054,16.037,20.0]
["bitfinex","SOLUSD",1673519866584,46.72,16.054,16.038,119.2019]
["bitfinex","SOLUSD",1673519866999,65.86496728,16.054,16.038,119.2019]
["bitfinex","SOLUSD",1673519867321,17.0,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673519867537,0.96,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673519874260,0.96,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673519876572,0.96,16.052,16.04,39.85]
["bitfinex","SOLUSD",1673519876910,0.96,16.052,16.038,230.1354]
["bitfinex","SOLUSD",1673519877112,17.0,16.053,16.038,230.1354]
["bitfinex","SOLUSD",1673519877842,0.96,16.052,16.039,39.86]
["bitfinex","SOLUSD",1673519878063,0.96,16.052,16.038,269.9954]
["bitfinex","SOLUSD",1673519880134,0.96,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673519882371,0.96,16.052,16.04,39.83]
["bitfinex","SOLUSD",1673519882682,0.96,16.052,16.039,59.83]
["bitfinex","SOLUSD",1673519883106,0.96,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673519884260,19.14496728,16.051,16.038,150.7435]
["bitfinex","SOLUSD",1673519884471,19.14496728,16.051,16.026,20.0]
["bitfinex","SOLUSD",1673519884472,83.73,16.05,16.032,59.83]
["bitfinex","SOLUSD",1673519884999,38.28993456,16.049,16.032,59.83]
["bitfinex","SOLUSD",1673519885199,83.74,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673519885402,0.96,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673519890251,116.2232,16.056,16.033,20.0]
["bitfinex","SOLUSD",1673519890465,116.2232,16.056,16.034,39.97]
["bitfinex","SOLUSD",1673519890656,116.2232,16.056,16.035,20.0]
["bitfinex","SOLUSD",1673519890868,116.2232,16.056,16.037,20.0]
["bitfinex","SOLUSD",1673519891077,135.36816728,16.056,16.038,151.5816]
["bitfinex","SOLUSD",1673519891292,135.36816728,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673519891508,20.0,16.055,16.04,39.96]
["bitfinex","SOLUSD",1673519891738,17.0,16.054,16.04,39.96]
["bitfinex","SOLUSD",1673519895081,17.0,16.054,16.039,59.81]
["bitfinex","SOLUSD",1673519895296,17.0,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673519896018,17.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673519898142,0.96,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673519898354,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673519899708,17.96,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673519903920,17.96,16.054,16.039,59.81]
["bitfinex","SOLUSD",1673519904248,17.96,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673519906249,20.0,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673519906438,20.0,16.055,16.04,39.82]
["bitfinex","SOLUSD",1673519906647,20.0,16.056,16.04,39.82]
["bitfinex","SOLUSD",1673519906863,20.0,16.061,16.041,21.92]
["bitfinex","SOLUSD",1673519907074,52.52074142,16.061,16.042,39.75]
["bitfinex","SOLUSD",1673519907392,79.22074142,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673519907607,20.0,16.059,16.044,39.74]
["bitfinex","SOLUSD",1673519907813,46.71,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673519908024,20.0,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673519908645,17.0,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673519908875,20.0,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673519909505,20.0,16.055,16.042,39.75]
["bitfinex","SOLUSD",1673519909506,17.0,16.054,16.042,39.75]
["bitfinex","SOLUSD",1673519909724,17.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673519910244,17.0,16.054,16.039,59.75]
["bitfinex","SOLUSD",1673519910452,0.96,16.053,16.039,59.75]
["bitfinex","SOLUSD",1673519912433,0.96,16.053,16.039,39.75]
["bitfinex","SOLUSD",1673519912857,46.73,16.052,16.038,226.486]
["bitfinex","SOLUSD",1673519913074,17.0,16.051,16.038,226.486]
["bitfinex","SOLUSD",1673519913264,0.96,16.05,16.038,226.486]
["bitfinex","SOLUSD",1673519913481,0.96,16.05,16.035,59.92]
["bitfinex","SOLUSD",1673519913812,19.14496728,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673519914132,17.0,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673519914631,39.14496728,16.047,16.032,177.0281]
["bitfinex","SOLUSD",1673519914849,64.71,16.046,16.032,137.0981]
["bitfinex","SOLUSD",1673519915065,20.0,16.045,16.032,137.0981]
["bitfinex","SOLUSD",1673519915262,17.0,16.044,16.032,137.0981]
["bitfinex","SOLUSD",1673519915472,17.96,16.044,16.032,137.0981]
["bitfinex","SOLUSD",1673519917074,17.96,16.044,16.032,117.0981]
["bitfinex","SOLUSD",1673519917280,46.75,16.043,16.032,117.0981]
["bitfinex","SOLUSD",1673519917472,17.0,16.042,16.032,117.0981]
["bitfinex","SOLUSD",1673519917686,46.76,16.041,16.032,117.0981]
["bitfinex","SOLUSD",1673519917908,17.0,16.04,16.032,117.0981]
["bitfinex","SOLUSD",1673519918323,0.96,16.039,16.032,117.0981]
["bitfinex","SOLUSD",1673519918531,17.0,16.041,16.032,117.0981]
["bitfinex","SOLUSD",1673519918951,17.0,16.041,16.026,20.0]
["bitfinex","SOLUSD",1673519919186,39.14496728,16.04,16.022,60.17]
["bitfinex","SOLUSD",1673519919489,63.77,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673519919705,20.96,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673519920013,17.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673519920231,20.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673519920415,17.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673519921469,20.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673519921679,20.0,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673519921890,63.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673519922102,20.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673519924516,17.0,16.037,16.023,60.26]
["bitfinex","SOLUSD",1673519924732,46.75,16.045,16.024,20.0]
["bitfinex","SOLUSD",1673519924942,17.0,16.044,16.025,60.15]
["bitfinex","SOLUSD",1673519925264,46.75,16.043,16.026,20.0]
["bitfinex","SOLUSD",1673519925483,17.0,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673519926318,17.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673519927162,17.0,16.042,16.029,116.5687]
["bitfinex","SOLUSD",1673519927881,17.0,16.043,16.029,116.5687]
["bitfinex","SOLUSD",1673519928093,46.76,16.042,16.029,116.5687]
["bitfinex","SOLUSD",1673519928315,17.0,16.041,16.029,116.5687]
["bitfinex","SOLUSD",1673519933363,63.76,16.042,16.029,116.5687]
["bitfinex","SOLUSD",1673519941660,402.95886241,16.046,16.029,116.5687]
["bitfinex","SOLUSD",1673519941871,20.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673519942199,20.0,16.045,16.03,60.13]
["bitfinex","SOLUSD",1673519944719,17.0,16.044,16.03,60.13]
["bitfinex","SOLUSD",1673519945046,0.96,16.043,16.03,60.13]
["bitfinex","SOLUSD",1673519952713,20.0,16.045,16.03,60.13]
["bitfinex","SOLUSD",1673519952927,39.14496728,16.05,16.03,60.13]
["bitfinex","SOLUSD",1673519953122,46.74,16.049,16.03,60.13]
["bitfinex","SOLUSD",1673519953444,20.0,16.048,16.03,60.13]
["bitfinex","SOLUSD",1673519953860,407.12693335,16.053,16.032,20.0]
["bitfinex","SOLUSD",1673519953861,20.0,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673519954060,20.0,16.051,16.034,20.0]
["bitfinex","SOLUSD",1673519954265,20.0,16.051,16.035,40.02]
["bitfinex","SOLUSD",1673519954905,0.96,16.05,16.035,40.02]
["bitfinex","SOLUSD",1673519955114,46.74,16.049,16.035,40.02]
["bitfinex","SOLUSD",1673519955325,37.0,16.048,16.035,40.02]
["bitfinex","SOLUSD",1673519955534,37.0,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673519955950,0.96,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673519958286,0.96,16.047,16.033,39.93]
["bitfinex","SOLUSD",1673519959230,0.96,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673519967095,19.14496728,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673519967304,46.72,16.053,16.033,59.98]
["bitfinex","SOLUSD",1673519967508,46.72,16.053,16.034,20.0]
["bitfinex","SOLUSD",1673519967718,46.72,16.055,16.035,39.97]
["bitfinex","SOLUSD",1673519967936,46.72,16.055,16.036,20.0]
["bitfinex","SOLUSD",1673519968149,101.423,16.056,16.037,59.97]
["bitfinex","SOLUSD",1673519968368,54.703,16.056,16.038,20.0]
["bitfinex","SOLUSD",1673519968568,20.0,16.055,16.039,39.96]
["bitfinex","SOLUSD",1673519968785,20.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673519968995,20.0,16.055,16.041,39.96]
["bitfinex","SOLUSD",1673519969204,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673519970364,17.96,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673519977839,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673519978044,20.0,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673519978261,66.71,16.059,16.043,39.79]
["bitfinex","SOLUSD",1673519978572,20.0,16.059,16.043,39.79]
["bitfinex","SOLUSD",1673519979187,83.81496728,16.058,16.042,39.76]
["bitfinex","SOLUSD",1673519979392,20.0,16.057,16.041,153.932]
["bitfinex","SOLUSD",1673519979610,17.0,16.056,16.041,153.932]
["bitfinex","SOLUSD",1673519979923,20.0,16.055,16.041,153.932]
["bitfinex","SOLUSD",1673519980135,17.0,16.054,16.041,153.932]
["bitfinex","SOLUSD",1673519980554,17.0,16.054,16.041,114.172]
["bitfinex","SOLUSD",1673519982975,17.0,16.054,16.039,39.82]
["bitfinex","SOLUSD",1673519983179,91.60171728,16.053,16.031,159.4319]
["bitfinex","SOLUSD",1673519983390,22.73675,16.052,16.033,59.83]
["bitfinex","SOLUSD",1673519983612,53.42675,16.051,16.033,59.83]
["bitfinex","SOLUSD",1673519983817,17.0,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673519984027,46.74,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673519984238,17.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673519984879,17.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673519985096,20.0,16.048,16.033,39.83]
["bitfinex","SOLUSD",1673519985405,20.0,16.048,16.031,119.6019]
["bitfinex","SOLUSD",1673519985406,83.84496728,16.047,16.031,119.6019]
["bitfinex","SOLUSD",1673519985619,20.0,16.046,16.031,119.6019]
["bitfinex","SOLUSD",1673519985821,17.0,16.045,16.031,119.6019]
["bitfinex","SOLUSD",1673519986031,0.96,16.044,16.031,119.6019]
["bitfinex","SOLUSD",1673519987603,20.0,16.046,16.031,119.6019]
["bitfinex","SOLUSD",1673519988029,20.0,16.05,16.032,60.02]
["bitfinex","SOLUSD",1673519988232,46.74,16.049,16.032,74.2120898]
["bitfinex","SOLUSD",1673519988560,20.0,16.048,16.033,0.96]
["bitfinex","SOLUSD",1673519988773,46.72,16.053,16.035,20.0]
["bitfinex","SOLUSD",1673519988975,19.14496728,16.051,16.035,20.0]
["bitfinex","SOLUSD",1673519989187,66.73,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673519989400,17.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673519989624,66.73,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673519989625,46.73,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673519989803,19.14496728,16.055,16.036,40.01]
["bitfinex","SOLUSD",1673519990143,46.72,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673519990667,46.72,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673519991283,17.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673519992984,17.0,16.053,16.039,119.2689]
["bitfinex","SOLUSD",1673519994329,46.73,16.052,16.039,119.2689]
["bitfinex","SOLUSD",1673519994536,17.0,16.051,16.039,119.2689]
["bitfinex","SOLUSD",1673519999686,65.86496728,16.056,16.039,119.2689]
["bitfinex","SOLUSD",1673519999896,20.0,16.055,16.039,119.2689]
["bitfinex","SOLUSD",1673520000844,17.0,16.054,16.039,119.2689]
["bitfinex","SOLUSD",1673520004959,46.72,16.053,16.039,119.2689]
["bitfinex","SOLUSD",1673520005163,17.0,16.052,16.039,119.2689]
["bitfinex","SOLUSD",1673520005779,17.0,16.053,16.039,119.2689]
["bitfinex","SOLUSD",1673520006641,46.72,16.054,16.039,119.2689]
["bitfinex","SOLUSD",1673520006956,66.72,16.055,16.039,119.2689]
["bitfinex","SOLUSD",1673520008009,17.0,16.054,16.039,119.2689]
["bitfinex","SOLUSD",1673520011915,46.72,16.053,16.039,119.2689]
["bitfinex","SOLUSD",1673520012207,17.0,16.052,16.039,119.2689]
["bitfinex","SOLUSD",1673520012823,17.0,16.053,16.039,119.2689]
["bitfinex","SOLUSD",1673520017455,20.0,16.051,16.039,119.2689]
["bitfinex","SOLUSD",1673520017655,20.0,16.051,16.038,115.1232]
["bitfinex","SOLUSD",1673520017656,20.0,16.049,16.035,39.86]
["bitfinex","SOLUSD",1673520017863,69.47675,16.048,16.031,156.7597]
["bitfinex","SOLUSD",1673520018087,25.73675,16.047,16.03,40.0]
["bitfinex","SOLUSD",1673520018318,69.48675,16.046,16.029,116.5687]
["bitfinex","SOLUSD",1673520018508,25.73675,16.045,16.029,116.5687]
["bitfinex","SOLUSD",1673520018705,69.48675,16.044,16.029,116.5687]
["bitfinex","SOLUSD",1673520019040,5.73675,16.043,16.029,116.5687]
["bitfinex","SOLUSD",1673520019260,17.0,16.042,16.029,116.5687]
["bitfinex","SOLUSD",1673520019449,22.73675,16.042,16.029,116.5687]
["bitfinex","SOLUSD",1673520022402,5.73675,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673520023754,5.73675,16.042,16.03,60.09]
["bitfinex","SOLUSD",1673520023972,20.0,16.045,16.03,60.09]
["bitfinex","SOLUSD",1673520024296,20.0,16.05,16.03,60.09]
["bitfinex","SOLUSD",1673520024505,20.0,16.05,16.031,1.92]
["bitfinex","SOLUSD",1673520024704,20.0,16.051,16.032,40.0]
["bitfinex","SOLUSD",1673520025031,20.0,16.051,16.033,20.0]
["bitfinex","SOLUSD",1673520025214,20.0,16.051,16.034,40.0]
["bitfinex","SOLUSD",1673520025431,17.0,16.05,16.034,40.0]
["bitfinex","SOLUSD",1673520025766,20.0,16.049,16.034,40.0]
["bitfinex","SOLUSD",1673520025980,17.0,16.048,16.034,40.0]
["bitfinex","SOLUSD",1673520026172,20.0,16.047,16.034,40.0]
["bitfinex","SOLUSD",1673520026907,17.0,16.046,16.034,40.0]
["bitfinex","SOLUSD",1673520027238,20.0,16.045,16.034,40.0]
["bitfinex","SOLUSD",1673520027868,17.0,16.044,16.034,40.0]
["bitfinex","SOLUSD",1673520029846,17.0,16.044,16.033,59.97]
["bitfinex","SOLUSD",1673520030051,17.0,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673520032175,17.0,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673520032377,17.0,16.044,16.031,39.97]
["bitfinex","SOLUSD",1673520034898,524.62265032,16.067,16.031,39.97]
["bitfinex","SOLUSD",1673520035113,20.0,16.06,16.032,21.67413992]
["bitfinex","SOLUSD",1673520035305,20.0,16.06,16.034,20.0]
["bitfinex","SOLUSD",1673520035514,20.0,16.06,16.035,171.8051]
["bitfinex","SOLUSD",1673520035729,46.7,16.06,16.036,20.96]
["bitfinex","SOLUSD",1673520035934,46.7,16.06,16.037,39.77]
["bitfinex","SOLUSD",1673520036154,46.7,16.06,16.038,20.96]
["bitfinex","SOLUSD",1673520036367,46.7,16.06,16.039,40.73]
["bitfinex","SOLUSD",1673520036580,46.7,16.06,16.04,20.0]
["bitfinex","SOLUSD",1673520036774,46.7,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673520037118,37.0,16.059,16.043,39.76]
["bitfinex","SOLUSD",1673520037297,20.0,16.059,16.043,39.76]
["bitfinex","SOLUSD",1673520038553,17.0,16.058,16.043,39.76]
["bitfinex","SOLUSD",1673520038769,20.0,16.057,16.043,39.76]
["bitfinex","SOLUSD",1673520039630,17.0,16.056,16.043,39.76]
["bitfinex","SOLUSD",1673520039832,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673520040372,17.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673520040557,17.0,16.054,16.041,39.77]
["bitfinex","SOLUSD",1673520043738,17.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673520050345,17.0,16.054,16.039,59.81]
["bitfinex","SOLUSD",1673520058416,17.0,16.054,16.039,39.81]
["bitfinex","SOLUSD",1673520065334,17.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673520067008,20.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673520067263,20.0,16.057,16.041,39.82]
["bitfinex","SOLUSD",1673520067457,20.0,16.059,16.041,39.82]
["bitfinex","SOLUSD",1673520067766,20.0,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673520068391,63.71,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673520068595,20.0,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673520068808,17.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673520069011,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673520069224,17.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673520072580,17.0,16.054,16.041,39.82]
["bitfinex","SOLUSD",1673520075632,17.0,16.054,16.04,59.84]
["bitfinex","SOLUSD",1673520081517,20.0,16.055,16.04,59.84]
["bitfinex","SOLUSD",1673520081735,66.71,16.058,16.04,59.84]
["bitfinex","SOLUSD",1673520081922,20.0,16.059,16.04,59.84]
["bitfinex","SOLUSD",1673520083210,46.71,16.058,16.04,59.84]
["bitfinex","SOLUSD",1673520083403,37.0,16.057,16.04,59.84]
["bitfinex","SOLUSD",1673520086051,46.72,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673520086240,37.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673520086876,36.5,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673520091174,19.5,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673520091489,20.0,16.059,16.04,20.0]
["bitfinex","SOLUSD",1673520091700,46.71,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673520091916,20.0,16.057,16.04,20.0]
["bitfinex","SOLUSD",1673520092551,17.0,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673520092760,20.0,16.055,16.041,0.96]
["bitfinex","SOLUSD",1673520093083,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673520093292,20.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673520093507,46.71,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673520093720,20.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673520094350,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673520094850,20.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673520095061,20.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673520095283,46.71,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673520095476,20.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673520096237,20.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673520096433,46.71,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673520096646,37.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673520097926,20.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673520098129,20.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673520098326,63.71,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673520098532,20.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673520098855,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673520099070,20.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673520099389,20.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673520100444,46.71,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673520100656,20.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673520101180,20.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673520104540,5.73675,16.061,16.042,20.0]
["bitfinex","SOLUSD",1673520104541,5.73675,16.061,16.043,74.9720898]
["bitfinex","SOLUSD",1673520104757,46.69,16.066,16.045,20.0]
["bitfinex","SOLUSD",1673520104973,396.1,16.067,16.046,39.62]
["bitfinex","SOLUSD",1673520105160,20.0,16.066,16.047,20.96]
["bitfinex","SOLUSD",1673520105370,20.0,16.066,16.048,39.61]
["bitfinex","SOLUSD",1673520105582,20.0,16.066,16.049,20.0]
["bitfinex","SOLUSD",1673520105922,439.95170648,16.067,16.05,39.61]
["bitfinex","SOLUSD",1673520106107,63.69,16.066,16.05,118.1269]
["bitfinex","SOLUSD",1673520107267,20.0,16.065,16.05,118.1269]
["bitfinex","SOLUSD",1673520107482,17.0,16.064,16.05,118.1269]
["bitfinex","SOLUSD",1673520114411,20.0,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673520114831,20.0,16.066,16.051,59.61]
["bitfinex","SOLUSD",1673520116832,17.0,16.065,16.051,59.61]
["bitfinex","SOLUSD",1673520118422,17.0,16.065,16.051,39.61]
["bitfinex","SOLUSD",1673520120622,17.0,16.065,16.05,118.1269]
["bitfinex","SOLUSD",1673520121264,63.69,16.065,16.05,118.1269]
["bitfinex","SOLUSD",1673520122092,17.0,16.065,16.05,118.1269]
["bitfinex","SOLUSD",1673520122628,46.69,16.064,16.05,118.1269]
["bitfinex","SOLUSD",1673520122818,46.69,16.064,16.047,132.014]
["bitfinex","SOLUSD",1673520122819,17.0,16.063,16.047,112.014]
["bitfinex","SOLUSD",1673520123029,66.7,16.062,16.043,155.3704403]
["bitfinex","SOLUSD",1673520123244,17.0,16.061,16.043,114.7403]
["bitfinex","SOLUSD",1673520123461,66.7,16.06,16.043,114.7403]
["bitfinex","SOLUSD",1673520123671,17.0,16.059,16.043,114.7403]
["bitfinex","SOLUSD",1673520123892,66.71,16.058,16.043,114.7403]
["bitfinex","SOLUSD",1673520124211,17.0,16.057,16.043,114.7403]
["bitfinex","SOLUSD",1673520124420,66.72,16.056,16.043,114.7403]
["bitfinex","SOLUSD",1673520124606,17.0,16.055,16.043,114.7403]
["bitfinex","SOLUSD",1673520124939,66.72,16.056,16.043,114.7403]
["bitfinex","SOLUSD",1673520126608,17.0,16.055,16.043,114.7403]
["bitfinex","SOLUSD",1673520129547,17.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673520130933,20.0,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673520131161,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520131474,63.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520131686,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673520131874,63.72,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673520132090,20.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673520133051,20.0,16.055,16.043,114.7403]
["bitfinex","SOLUSD",1673520133265,17.0,16.054,16.043,114.7403]
["bitfinex","SOLUSD",1673520134317,63.72,16.054,16.043,114.7403]
["bitfinex","SOLUSD",1673520134504,17.0,16.054,16.043,114.7403]
["bitfinex","SOLUSD",1673520140813,20.0,16.055,16.043,114.7403]
["bitfinex","SOLUSD",1673520141031,20.0,16.059,16.043,114.7403]
["bitfinex","SOLUSD",1673520141367,46.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520141554,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673520142285,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520142525,63.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520142829,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673520145441,17.0,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673520145660,20.0,16.055,16.043,114.7403]
["bitfinex","SOLUSD",1673520145874,17.0,16.054,16.043,114.7403]
["bitfinex","SOLUSD",1673520146198,17.0,16.054,16.044,20.0]
["bitfinex","SOLUSD",1673520147130,20.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673520147344,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520147557,46.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520147766,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673520147977,46.72,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673520148190,20.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673520148616,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520148815,63.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520149026,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673520149238,63.72,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673520149790,20.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673520150207,17.0,16.054,16.044,20.0]
["bitfinex","SOLUSD",1673520157885,20.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673520158099,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520158284,46.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520158618,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673520159347,20.0,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673520159562,46.71,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520159757,20.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520160372,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520161754,46.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520161984,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673520162704,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520162920,46.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520163128,37.0,16.057,16.043,114.7403]
["bitfinex","SOLUSD",1673520163527,46.72,16.056,16.043,114.7403]
["bitfinex","SOLUSD",1673520163758,37.0,16.055,16.043,114.7403]
["bitfinex","SOLUSD",1673520163964,37.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673520165336,20.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673520165549,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520165769,63.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520165950,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673520166384,17.0,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673520166576,20.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673520167755,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520167963,63.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520168151,20.0,16.057,16.043,114.7403]
["bitfinex","SOLUSD",1673520168362,17.0,16.056,16.043,114.7403]
["bitfinex","SOLUSD",1673520168593,66.72,16.055,16.043,114.7403]
["bitfinex","SOLUSD",1673520168795,17.0,16.054,16.043,114.7403]
["bitfinex","SOLUSD",1673520171302,17.0,16.054,16.038,123.47295545]
["bitfinex","SOLUSD",1673520171512,63.72,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673520174354,63.72,16.054,16.038,109.2741]
["bitfinex","SOLUSD",1673520175827,63.72,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673520177632,46.72,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673520179005,17.0,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673520179957,46.72,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673520180273,46.72,16.054,16.038,109.2741]
["bitfinex","SOLUSD",1673520181011,46.72,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673520181200,17.0,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673520182789,46.73,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673520182985,17.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673520183197,17.0,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673520184160,46.72,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673520185523,17.0,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673520185733,17.0,16.053,16.038,109.2741]
["bitfinex","SOLUSD",1673520185948,46.73,16.052,16.038,109.2741]
["bitfinex","SOLUSD",1673520186163,17.0,16.051,16.038,109.2741]
["bitfinex","SOLUSD",1673520189632,102.70980221,16.05,16.032,39.94]
["bitfinex","SOLUSD",1673520189849,17.0,16.049,16.031,118.9723]
["bitfinex","SOLUSD",1673520190057,66.74,16.048,16.032,20.96]
["bitfinex","SOLUSD",1673520190369,158.87136228,16.048,16.032,20.96]
["bitfinex","SOLUSD",1673520190767,82.71980221,16.048,16.032,20.96]
["bitfinex","SOLUSD",1673520191001,20.0,16.064,16.034,20.0]
["bitfinex","SOLUSD",1673520191193,20.0,16.064,16.035,39.93]
["bitfinex","SOLUSD",1673520191405,20.0,16.064,16.036,20.96]
["bitfinex","SOLUSD",1673520191731,46.71,16.058,16.038,20.0]
["bitfinex","SOLUSD",1673520191941,46.71,16.058,16.039,39.81]
["bitfinex","SOLUSD",1673520192159,20.0,16.057,16.04,20.0]
["bitfinex","SOLUSD",1673520192347,20.0,16.057,16.041,39.81]
["bitfinex","SOLUSD",1673520192887,17.0,16.056,16.041,39.81]
["bitfinex","SOLUSD",1673520193080,20.0,16.055,16.041,39.81]
["bitfinex","SOLUSD",1673520193286,17.0,16.054,16.041,39.81]
["bitfinex","SOLUSD",1673520197301,20.0,16.055,16.041,39.81]
["bitfinex","SOLUSD",1673520197517,20.0,16.057,16.041,39.81]
["bitfinex","SOLUSD",1673520197834,20.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673520198880,17.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673520199096,20.0,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673520200560,20.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673520200775,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673520209607,20.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673520209820,20.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673520210960,20.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520214427,20.0,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673520214648,63.7,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673520214860,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520215483,20.0,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673520215693,46.7,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673520215905,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520216333,17.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520216540,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673520216950,20.0,16.057,16.045,0.96]
["bitfinex","SOLUSD",1673520217161,20.0,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673520217391,63.7,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673520217705,20.0,16.059,16.045,0.96]
["bitfinex","SOLUSD",1673520217890,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520218100,20.0,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673520218314,63.7,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673520218529,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520218760,63.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520218951,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673520219916,17.0,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673520220113,20.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673520222636,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520222839,46.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520223070,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673520223789,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520224340,17.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520224528,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673520225600,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520226328,17.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673520226647,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673520228322,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673520228645,46.7,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673520228837,46.69,16.064,16.046,44.44]
["bitfinex","SOLUSD",1673520229064,118.6514,16.065,16.047,20.0]
["bitfinex","SOLUSD",1673520229277,118.6514,16.065,16.049,20.0]
["bitfinex","SOLUSD",1673520229494,118.6514,16.065,16.05,46.73]
["bitfinex","SOLUSD",1673520230217,17.0,16.064,16.05,46.73]
["bitfinex","SOLUSD",1673520232226,17.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673520232540,17.0,16.064,16.05,46.73]
["bitfinex","SOLUSD",1673520242923,17.0,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673520242924,17.0,16.064,16.048,39.62]
["bitfinex","SOLUSD",1673520243139,63.69,16.064,16.047,155.1764]
["bitfinex","SOLUSD",1673520243982,63.69,16.064,16.047,115.5464]
["bitfinex","SOLUSD",1673520244621,20.0,16.063,16.041,39.64]
["bitfinex","SOLUSD",1673520244835,20.0,16.063,16.039,155.0093]
["bitfinex","SOLUSD",1673520244836,20.0,16.061,16.039,155.0093]
["bitfinex","SOLUSD",1673520245041,20.0,16.059,16.039,155.0093]
["bitfinex","SOLUSD",1673520245242,66.71,16.058,16.039,155.0093]
["bitfinex","SOLUSD",1673520245447,17.0,16.057,16.039,155.0093]
["bitfinex","SOLUSD",1673520245674,66.72,16.056,16.039,155.0093]
["bitfinex","SOLUSD",1673520245881,17.0,16.055,16.039,155.0093]
["bitfinex","SOLUSD",1673520246622,46.72,16.054,16.039,115.3593]
["bitfinex","SOLUSD",1673520246834,17.0,16.053,16.039,115.3593]
["bitfinex","SOLUSD",1673520247052,46.73,16.052,16.039,115.3593]
["bitfinex","SOLUSD",1673520247362,17.0,16.051,16.039,115.3593]
["bitfinex","SOLUSD",1673520254191,46.72,16.055,16.039,115.3593]
["bitfinex","SOLUSD",1673520254506,46.72,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673520257013,17.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673520257239,46.72,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673520257452,17.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673520257662,17.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673520262605,46.72,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673520262795,46.72,16.055,16.04,59.86]
["bitfinex","SOLUSD",1673520262998,46.72,16.055,16.04,33.24]
["bitfinex","SOLUSD",1673520265625,20.0,16.056,16.04,33.24]
["bitfinex","SOLUSD",1673520265841,17.0,16.055,16.04,33.24]
["bitfinex","SOLUSD",1673520278162,63.72,16.055,16.04,33.24]
["bitfinex","SOLUSD",1673520283522,63.72,16.055,16.04,13.24]
["bitfinex","SOLUSD",1673520286552,63.72,16.055,16.039,115.3593]
["bitfinex","SOLUSD",1673520289297,46.72,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673520290354,17.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673520291189,17.0,16.054,16.039,155.2793]
["bitfinex","SOLUSD",1673520291401,17.0,16.054,16.039,115.3593]
["bitfinex","SOLUSD",1673520292753,46.72,16.053,16.039,115.3593]
["bitfinex","SOLUSD",1673520292968,17.0,16.052,16.039,115.3593]
["bitfinex","SOLUSD",1673520293179,17.0,16.054,16.039,115.3593]
["bitfinex","SOLUSD",1673520295718,17.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673520303919,46.72,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673520304140,129.7049,16.056,16.041,39.87]
["bitfinex","SOLUSD",1673520304558,129.7049,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673520305406,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673520306436,129.7049,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673520307908,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673520308122,17.0,16.055,16.043,39.83]
["bitfinex","SOLUSD",1673520308330,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673520309081,129.7049,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673520309296,46.7,16.062,16.043,60.78]
["bitfinex","SOLUSD",1673520309607,46.69,16.064,16.05,13.24]
["bitfinex","SOLUSD",1673520311273,46.69,16.064,16.05,33.24]
["bitfinex","SOLUSD",1673520311476,46.69,16.064,16.048,61.01]
["bitfinex","SOLUSD",1673520311689,46.69,16.064,16.047,114.1821]
["bitfinex","SOLUSD",1673520311690,13.15,16.06,16.047,114.1821]
["bitfinex","SOLUSD",1673520311899,46.71,16.059,16.047,114.1821]
["bitfinex","SOLUSD",1673520312125,17.0,16.058,16.047,114.1821]
["bitfinex","SOLUSD",1673520313079,17.0,16.059,16.047,114.1821]
["bitfinex","SOLUSD",1673520318417,46.7,16.062,16.047,114.1821]
["bitfinex","SOLUSD",1673520318844,36.20316269,16.063,16.047,153.9121]
["bitfinex","SOLUSD",1673520320856,17.0,16.062,16.047,153.9121]
["bitfinex","SOLUSD",1673520324626,36.20316269,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673520325781,161.9964,16.065,16.05,13.24]
["bitfinex","SOLUSD",1673520326006,161.9964,16.065,16.05,33.24]
["bitfinex","SOLUSD",1673520326407,115.3064,16.065,16.05,33.24]
["bitfinex","SOLUSD",1673520326828,17.0,16.064,16.05,33.24]
["bitfinex","SOLUSD",1673520329060,115.3064,16.065,16.05,33.24]
["bitfinex","SOLUSD",1673520329474,115.3064,16.065,16.051,39.62]
["bitfinex","SOLUSD",1673520329684,115.3064,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673520330425,17.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673520330637,115.3064,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673520330849,17.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673520331382,17.0,16.064,16.051,39.58]
["bitfinex","SOLUSD",1673520331565,17.0,16.064,16.05,33.24]
["bitfinex","SOLUSD",1673520331895,17.0,16.064,16.05,13.24]
["bitfinex","SOLUSD",1673520334624,46.7,16.063,16.047,153.8321]
["bitfinex","SOLUSD",1673520334821,17.0,16.062,16.047,114.1821]
["bitfinex","SOLUSD",1673520335035,46.7,16.061,16.047,114.1821]
["bitfinex","SOLUSD",1673520335266,17.0,16.06,16.047,114.1821]
["bitfinex","SOLUSD",1673520335470,30.16,16.06,16.047,114.1821]
["bitfinex","SOLUSD",1673520336734,13.16,16.06,16.047,114.1821]
["bitfinex","SOLUSD",1673520337151,46.69,16.064,16.047,114.1821]
["bitfinex","SOLUSD",1673520337471,65.83496728,16.064,16.047,114.1821]
["bitfinex","SOLUSD",1673520338074,17.0,16.063,16.047,114.1821]
["bitfinex","SOLUSD",1673520338286,46.7,16.062,16.047,114.1821]
["bitfinex","SOLUSD",1673520338730,17.0,16.061,16.047,114.1821]
["bitfinex","SOLUSD",1673520339444,17.0,16.062,16.047,114.1821]
["bitfinex","SOLUSD",1673520346831,17.0,16.062,16.048,39.67]
["bitfinex","SOLUSD",1673520347051,17.0,16.062,16.047,153.8521]
["bitfinex","SOLUSD",1673520349546,46.7,16.063,16.047,153.8521]
["bitfinex","SOLUSD",1673520349760,115.3064,16.065,16.048,20.0]
["bitfinex","SOLUSD",1673520350938,17.0,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673520351125,63.69,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673520351966,63.69,16.064,16.049,39.61]
["bitfinex","SOLUSD",1673520352298,17.0,16.064,16.049,39.61]
["bitfinex","SOLUSD",1673520355245,17.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673520355557,115.3064,16.065,16.051,39.61]
["bitfinex","SOLUSD",1673520355758,115.3064,16.065,16.05,33.15]
["bitfinex","SOLUSD",1673520355977,17.0,16.064,16.051,39.61]
["bitfinex","SOLUSD",1673520356389,17.0,16.064,16.05,33.15]
["bitfinex","SOLUSD",1673520357871,115.3064,16.065,16.05,33.15]
["bitfinex","SOLUSD",1673520358072,115.3064,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673520359659,46.68,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673520359897,20.0,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673520360603,20.0,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673520361004,17.0,16.067,16.053,17.0]
["bitfinex","SOLUSD",1673520361230,20.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673520361422,17.0,16.065,16.051,39.58]
["bitfinex","SOLUSD",1673520361627,63.69,16.065,16.05,33.15]
["bitfinex","SOLUSD",1673520361868,17.0,16.065,16.05,33.15]
["bitfinex","SOLUSD",1673520372892,63.69,16.065,16.05,33.15]
["bitfinex","SOLUSD",1673520375323,63.69,16.065,16.05,13.15]
["bitfinex","SOLUSD",1673520376481,63.69,16.065,16.049,39.57]
["bitfinex","SOLUSD",1673520378378,63.69,16.065,16.05,17.0]
["bitfinex","SOLUSD",1673520378588,63.69,16.065,16.05,37.0]
["bitfinex","SOLUSD",1673520382907,46.69,16.065,16.05,37.0]
["bitfinex","SOLUSD",1673520383230,66.69,16.066,16.05,50.16]
["bitfinex","SOLUSD",1673520383444,20.0,16.066,16.05,50.16]
["bitfinex","SOLUSD",1673520383752,20.0,16.065,16.05,96.89]
["bitfinex","SOLUSD",1673520384072,46.68,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673520384277,20.0,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673520385020,19.14496728,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673520385201,83.69,16.066,16.052,17.0]
["bitfinex","SOLUSD",1673520388169,66.69,16.066,16.052,17.0]
["bitfinex","SOLUSD",1673520388357,20.0,16.066,16.052,17.0]
["bitfinex","SOLUSD",1673520388570,20.0,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673520388783,46.69,16.066,16.052,17.0]
["bitfinex","SOLUSD",1673520388995,20.0,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673520390687,65.82496728,16.068,16.052,17.0]
["bitfinex","SOLUSD",1673520390894,74.33365544,16.069,16.053,129.7905]
["bitfinex","SOLUSD",1673520391423,74.33365544,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673520391641,20.0,16.067,16.053,109.7905]
["bitfinex","SOLUSD",1673520391830,46.69,16.066,16.053,109.7905]
["bitfinex","SOLUSD",1673520392034,20.0,16.065,16.053,109.7905]
["bitfinex","SOLUSD",1673520392245,46.69,16.064,16.053,109.7905]
["bitfinex","SOLUSD",1673520394159,20.0,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673520394352,20.0,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673520396244,20.0,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673520398981,17.0,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673520399313,20.0,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673520400665,20.0,16.065,16.053,109.7905]
["bitfinex","SOLUSD",1673520401519,17.0,16.064,16.053,109.7905]
["bitfinex","SOLUSD",1673520403327,63.69,16.064,16.053,109.7905]
["bitfinex","SOLUSD",1673520403512,17.0,16.064,16.053,109.7905]
["bitfinex","SOLUSD",1673520404478,17.0,16.064,16.05,13.13]
["bitfinex","SOLUSD",1673520405630,13.15,16.06,16.048,150.0679]
["bitfinex","SOLUSD",1673520405845,17.0,16.059,16.048,110.4179]
["bitfinex","SOLUSD",1673520422663,46.7,16.062,16.048,110.4179]
["bitfinex","SOLUSD",1673520422877,81.75401603,16.063,16.048,110.4179]
["bitfinex","SOLUSD",1673520423071,35.05401603,16.063,16.048,110.4179]
["bitfinex","SOLUSD",1673520423283,35.05401603,16.063,16.048,150.0779]
["bitfinex","SOLUSD",1673520423824,35.05401603,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673520424038,30.25365544,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673520424353,30.25365544,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673520424542,30.25365544,16.064,16.052,39.65]
["bitfinex","SOLUSD",1673520424875,30.25365544,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673520425273,17.0,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673520427282,17.0,16.063,16.05,39.65]
["bitfinex","SOLUSD",1673520427494,17.0,16.063,16.048,149.9979]
["bitfinex","SOLUSD",1673520427714,46.7,16.062,16.048,110.4179]
["bitfinex","SOLUSD",1673520427922,17.0,16.061,16.048,110.4179]
["bitfinex","SOLUSD",1673520428316,17.0,16.062,16.048,110.4179]
["bitfinex","SOLUSD",1673520428740,17.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673520429585,17.0,16.062,16.048,130.4179]
["bitfinex","SOLUSD",1673520429791,17.0,16.062,16.048,110.4179]
["bitfinex","SOLUSD",1673520431602,46.7,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673520432322,81.75401603,16.063,16.048,110.4179]
["bitfinex","SOLUSD",1673520432864,17.0,16.062,16.048,110.4179]
["bitfinex","SOLUSD",1673520438837,13.23,16.06,16.048,110.4179]
["bitfinex","SOLUSD",1673520439045,17.0,16.059,16.048,110.4179]
["bitfinex","SOLUSD",1673520441375,13.23,16.06,16.048,110.4179]
["bitfinex","SOLUSD",1673520442951,17.0,16.059,16.048,110.4179]
["bitfinex","SOLUSD",1673520450521,32.15228115,16.058,16.043,39.68]
["bitfinex","SOLUSD",1673520450741,20.0,16.056,16.04,110.6399]
["bitfinex","SOLUSD",1673520450949,83.72,16.055,16.04,110.6399]
["bitfinex","SOLUSD",1673520451138,119.04414029,16.055,16.04,110.6399]
["bitfinex","SOLUSD",1673520451475,35.32414029,16.054,16.04,110.6399]
["bitfinex","SOLUSD",1673520451687,17.0,16.053,16.04,110.6399]
["bitfinex","SOLUSD",1673520452205,66.72,16.055,16.04,110.6399]
["bitfinex","SOLUSD",1673520452409,17.0,16.054,16.04,110.6399]
["bitfinex","SOLUSD",1673520454420,17.0,16.054,16.04,123.7699]
["bitfinex","SOLUSD",1673520458934,17.0,16.054,16.04,123.7699]
["bitfinex","SOLUSD",1673520459333,46.72,16.053,16.04,123.7699]
["bitfinex","SOLUSD",1673520459539,17.0,16.052,16.04,123.7699]
["bitfinex","SOLUSD",1673520460286,46.72,16.054,16.04,123.7699]
["bitfinex","SOLUSD",1673520460620,46.72,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673520461879,17.0,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673520465851,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673520466062,17.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673520467533,63.72,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673520467744,46.72,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673520467966,46.72,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673520468710,20.0,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673520468921,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673520470402,17.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673520470893,63.72,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673520472174,46.72,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673520472390,20.0,16.055,16.041,59.83]
["bitfinex","SOLUSD",1673520473017,20.0,16.056,16.041,59.83]
["bitfinex","SOLUSD",1673520473417,17.0,16.055,16.041,59.83]
["bitfinex","SOLUSD",1673520476490,63.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673520479527,63.72,16.055,16.04,143.8799]
["bitfinex","SOLUSD",1673520481534,63.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673520484160,46.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673520484376,134.7757,16.056,16.041,59.87]
["bitfinex","SOLUSD",1673520485948,17.0,16.055,16.041,59.87]
["bitfinex","SOLUSD",1673520489627,134.7757,16.056,16.041,59.87]
["bitfinex","SOLUSD",1673520492453,17.0,16.055,16.041,59.87]
["bitfinex","SOLUSD",1673520492669,17.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673520494047,17.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673520501384,134.7757,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673520501824,134.7757,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673520502345,17.0,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673520505924,17.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673520512658,17.0,16.055,16.04,143.8799]
["bitfinex","SOLUSD",1673520513809,17.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673520517808,17.0,16.055,16.04,143.8799]
["bitfinex","SOLUSD",1673520519068,17.0,16.055,16.04,123.8799]
["bitfinex","SOLUSD",1673520522334,134.7757,16.056,16.041,39.85]
["bitfinex","SOLUSD",1673520522548,134.7757,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673520523280,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673520525806,17.0,16.055,16.04,163.7299]
["bitfinex","SOLUSD",1673520526119,61.72950953,16.055,16.04,123.8799]
["bitfinex","SOLUSD",1673520527989,46.72,16.054,16.04,123.8799]
["bitfinex","SOLUSD",1673520528198,17.0,16.053,16.04,123.8799]
["bitfinex","SOLUSD",1673520528409,108.44950953,16.055,16.04,123.8799]
["bitfinex","SOLUSD",1673520530718,13.18,16.05,16.04,123.8799]
["bitfinex","SOLUSD",1673520532946,13.18,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673520533263,13.18,16.05,16.041,59.88]
["bitfinex","SOLUSD",1673520533474,13.18,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673520534188,44.72950953,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673520534404,17.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673520536938,17.0,16.054,16.041,59.81]
["bitfinex","SOLUSD",1673520537780,17.0,16.054,16.04,123.8799]
["bitfinex","SOLUSD",1673520537997,17.0,16.054,16.04,163.6899]
["bitfinex","SOLUSD",1673520539461,17.0,16.054,16.04,123.8799]
["bitfinex","SOLUSD",1673520539780,13.21,16.05,16.04,110.6399]
["bitfinex","SOLUSD",1673520543035,13.21,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673520543243,44.72950953,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673520543557,44.72950953,16.055,16.041,59.84]
["bitfinex","SOLUSD",1673520545038,17.0,16.054,16.041,59.84]
["bitfinex","SOLUSD",1673520545453,20.0,16.056,16.041,59.84]
["bitfinex","SOLUSD",1673520545764,60.0,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673520545954,13.3,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673520546163,13.3,16.06,16.046,177.2547]
["bitfinex","SOLUSD",1673520546408,13.3,16.06,16.047,17.0]
["bitfinex","SOLUSD",1673520546599,13.3,16.06,16.048,59.69]
["bitfinex","SOLUSD",1673520548585,13.3,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673520549130,83.71,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673520549326,102.85496728,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673520549530,19.14496728,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673520549736,83.71,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673520549954,89.44389,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673520550180,89.44389,16.057,16.04,145.6372]
["bitfinex","SOLUSD",1673520550597,108.58885728,16.057,16.04,145.6372]
["bitfinex","SOLUSD",1673520552810,72.44389,16.057,16.04,145.6372]
["bitfinex","SOLUSD",1673520553016,72.44389,16.057,16.04,185.5272]
["bitfinex","SOLUSD",1673520554684,25.73389,16.057,16.04,185.5272]
["bitfinex","SOLUSD",1673520555732,63.72,16.056,16.04,185.5272]
["bitfinex","SOLUSD",1673520555948,20.0,16.055,16.04,185.5272]
["bitfinex","SOLUSD",1673520556159,17.0,16.054,16.04,185.5272]
["bitfinex","SOLUSD",1673520557226,17.0,16.054,16.04,145.6372]
["bitfinex","SOLUSD",1673520560908,17.0,16.054,16.04,185.4772]
["bitfinex","SOLUSD",1673520561435,17.0,16.054,16.04,145.6372]
["bitfinex","SOLUSD",1673520563517,17.0,16.054,16.04,125.6372]
["bitfinex","SOLUSD",1673520569627,63.72,16.054,16.04,125.6372]
["bitfinex","SOLUSD",1673520569946,17.0,16.054,16.04,125.6372]
["bitfinex","SOLUSD",1673520574346,63.72,16.054,16.04,125.6372]
["bitfinex","SOLUSD",1673520575420,13.18,16.05,16.04,125.6372]
["bitfinex","SOLUSD",1673520583501,13.17999999,16.05,16.04,125.6372]
["bitfinex","SOLUSD",1673520583709,13.17999999,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673520585303,13.17999999,16.05,16.04,125.6372]
["bitfinex","SOLUSD",1673520587196,13.17999999,16.05,16.038,117.3824]
["bitfinex","SOLUSD",1673520587409,69.47389,16.049,16.032,39.87]
["bitfinex","SOLUSD",1673520587591,20.0,16.048,16.031,112.0495]
["bitfinex","SOLUSD",1673520587799,83.74,16.047,16.031,112.0495]
["bitfinex","SOLUSD",1673520590347,83.74,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673520592758,66.74,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673520592973,20.0,16.047,16.032,60.03]
["bitfinex","SOLUSD",1673520593372,20.0,16.048,16.032,60.03]
["bitfinex","SOLUSD",1673520595278,20.0,16.048,16.033,0.96]
["bitfinex","SOLUSD",1673520595596,46.74,16.049,16.033,21.92]
["bitfinex","SOLUSD",1673520595814,597.1332844,16.05,16.04,13.25]
["bitfinex","SOLUSD",1673520596355,56.8111,16.056,16.04,13.25]
["bitfinex","SOLUSD",1673520596546,20.0,16.055,16.041,39.96]
["bitfinex","SOLUSD",1673520596759,20.0,16.055,16.04,13.25]
["bitfinex","SOLUSD",1673520596980,66.72,16.055,16.04,13.25]
["bitfinex","SOLUSD",1673520597612,17.0,16.054,16.04,13.25]
["bitfinex","SOLUSD",1673520598144,17.0,16.054,16.04,33.25]
["bitfinex","SOLUSD",1673520599203,17.0,16.054,16.04,13.25]
["bitfinex","SOLUSD",1673520600656,13.25,16.05,16.039,115.1488]
["bitfinex","SOLUSD",1673520600860,17.0,16.049,16.039,115.1488]
["bitfinex","SOLUSD",1673520601071,46.74,16.048,16.039,115.1488]
["bitfinex","SOLUSD",1673520601285,17.0,16.047,16.038,115.922]
["bitfinex","SOLUSD",1673520601924,17.0,16.048,16.038,115.922]
["bitfinex","SOLUSD",1673520602323,72.47389,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673520602659,72.47389,16.047,16.031,59.88]
["bitfinex","SOLUSD",1673520602660,91.61885728,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673520602866,17.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673520603072,66.75,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673520603286,17.0,16.044,16.03,110.3935]
["bitfinex","SOLUSD",1673520603486,13.25,16.04,16.03,110.3935]
["bitfinex","SOLUSD",1673520604340,13.25,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673520604541,46.75,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673520604761,17.0,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673520605599,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673520607816,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673520610123,17.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673520610657,17.0,16.044,16.03,130.3935]
["bitfinex","SOLUSD",1673520610965,46.75,16.043,16.03,130.3935]
["bitfinex","SOLUSD",1673520611152,17.0,16.042,16.03,130.3935]
["bitfinex","SOLUSD",1673520611360,17.0,16.042,16.03,110.3935]
["bitfinex","SOLUSD",1673520614119,17.0,16.042,16.029,116.5687]
["bitfinex","SOLUSD",1673520614430,13.25,16.04,16.029,116.5687]
["bitfinex","SOLUSD",1673520614649,17.0,16.039,16.029,116.5687]
["bitfinex","SOLUSD",1673520618326,17.0,16.039,16.02,123.1043]
["bitfinex","SOLUSD",1673520618327,65.91496728,16.038,16.02,109.8143]
["bitfinex","SOLUSD",1673520618539,37.0,16.037,16.02,109.8143]
["bitfinex","SOLUSD",1673520618731,46.77,16.036,16.02,109.8143]
["bitfinex","SOLUSD",1673520618935,37.0,16.035,16.02,109.8143]
["bitfinex","SOLUSD",1673520619271,46.78,16.034,16.02,109.8143]
["bitfinex","SOLUSD",1673520619457,17.0,16.033,16.02,109.8143]
["bitfinex","SOLUSD",1673520619667,17.0,16.033,16.02,123.0643]
["bitfinex","SOLUSD",1673520619881,20.0,16.035,16.02,123.0643]
["bitfinex","SOLUSD",1673520619882,20.0,16.035,16.021,37.0]
["bitfinex","SOLUSD",1673520620102,20.0,16.036,16.022,40.14]
["bitfinex","SOLUSD",1673520620315,20.0,16.038,16.022,40.14]
["bitfinex","SOLUSD",1673520620635,20.0,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673520620844,17.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673520621047,20.0,16.036,16.025,20.0]
["bitfinex","SOLUSD",1673520623389,20.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673520623587,17.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673520628850,13.18,16.04,16.024,40.27]
["bitfinex","SOLUSD",1673520629061,45.33317753,16.043,16.025,37.0]
["bitfinex","SOLUSD",1673520629253,65.89496728,16.046,16.026,40.26]
["bitfinex","SOLUSD",1673520629464,20.0,16.045,16.027,20.0]
["bitfinex","SOLUSD",1673520629687,20.0,16.045,16.028,40.26]
["bitfinex","SOLUSD",1673520629893,20.0,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673520630429,17.0,16.044,16.03,110.3986]
["bitfinex","SOLUSD",1673520630745,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673520631566,17.0,16.045,16.03,110.3986]
["bitfinex","SOLUSD",1673520632628,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673520637353,17.0,16.045,16.03,110.3986]
["bitfinex","SOLUSD",1673520637562,36.14496728,16.045,16.03,110.3986]
["bitfinex","SOLUSD",1673520638621,46.75,16.044,16.03,110.3986]
["bitfinex","SOLUSD",1673520638830,17.0,16.043,16.03,110.3986]
["bitfinex","SOLUSD",1673520639260,17.0,16.044,16.03,110.3986]
["bitfinex","SOLUSD",1673520641344,63.75,16.044,16.03,110.3986]
["bitfinex","SOLUSD",1673520643886,17.0,16.044,16.03,110.3986]
["bitfinex","SOLUSD",1673520644103,46.75,16.046,16.03,110.3986]
["bitfinex","SOLUSD",1673520644104,17.0,16.045,16.03,110.3986]
["bitfinex","SOLUSD",1673520644606,46.75,16.044,16.03,110.3986]
["bitfinex","SOLUSD",1673520644816,17.0,16.043,16.03,110.3986]
["bitfinex","SOLUSD",1673520645363,46.76,16.042,16.03,110.3986]
["bitfinex","SOLUSD",1673520645560,17.0,16.041,16.03,110.3986]
["bitfinex","SOLUSD",1673520645987,17.0,16.042,16.03,110.3986]
["bitfinex","SOLUSD",1673520646189,17.0,16.043,16.03,110.3986]
["bitfinex","SOLUSD",1673520649545,46.75,16.044,16.03,110.3986]
["bitfinex","SOLUSD",1673520649757,65.89496728,16.046,16.03,110.3986]
["bitfinex","SOLUSD",1673520650066,20.0,16.045,16.03,110.3986]
["bitfinex","SOLUSD",1673520650277,46.75,16.044,16.03,110.3986]
["bitfinex","SOLUSD",1673520651033,17.0,16.043,16.03,110.3986]
["bitfinex","SOLUSD",1673520651560,17.0,16.044,16.03,110.3986]
["bitfinex","SOLUSD",1673520652721,46.75,16.043,16.03,110.3986]
["bitfinex","SOLUSD",1673520652919,17.0,16.042,16.03,110.3986]
["bitfinex","SOLUSD",1673520653460,17.0,16.043,16.03,110.3986]
["bitfinex","SOLUSD",1673520659237,46.76,16.042,16.026,40.07]
["bitfinex","SOLUSD",1673520659431,66.25,16.04,16.022,40.08]
["bitfinex","SOLUSD",1673520659645,86.77,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673520659855,17.0,16.038,16.021,20.0]
["bitfinex","SOLUSD",1673520660077,66.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673520660296,17.0,16.036,16.02,242.3756]
["bitfinex","SOLUSD",1673520660480,66.78,16.035,16.02,229.0856]
["bitfinex","SOLUSD",1673520660697,17.0,16.034,16.02,229.0856]
["bitfinex","SOLUSD",1673520660925,46.78,16.033,16.02,229.0856]
["bitfinex","SOLUSD",1673520661132,17.0,16.032,16.02,229.0856]
["bitfinex","SOLUSD",1673520661746,17.0,16.033,16.02,229.0856]
["bitfinex","SOLUSD",1673520661957,46.79,16.032,16.02,229.0856]
["bitfinex","SOLUSD",1673520662184,17.0,16.031,16.02,229.0856]
["bitfinex","SOLUSD",1673520669564,46.78,16.034,16.02,229.0856]
["bitfinex","SOLUSD",1673520669762,17.0,16.033,16.02,229.0856]
["bitfinex","SOLUSD",1673520673137,65.93496728,16.032,16.02,229.0856]
["bitfinex","SOLUSD",1673520673339,17.0,16.031,16.02,229.0856]
["bitfinex","SOLUSD",1673520675111,63.79,16.032,16.02,229.0856]
["bitfinex","SOLUSD",1673520675532,13.25,16.03,16.02,229.0856]
["bitfinex","SOLUSD",1673520675763,17.0,16.029,16.02,229.0856]
["bitfinex","SOLUSD",1673520681234,17.0,16.029,16.013,40.35]
["bitfinex","SOLUSD",1673520681558,20.0,16.027,16.011,265.5079]
["bitfinex","SOLUSD",1673520681746,46.8,16.026,16.011,225.1479]
["bitfinex","SOLUSD",1673520681960,37.0,16.025,16.011,225.1479]
["bitfinex","SOLUSD",1673520682703,37.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673520683747,56.14496728,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673520684282,56.14496728,16.025,16.011,225.1479]
["bitfinex","SOLUSD",1673520684692,56.14496728,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673520684909,37.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673520687228,37.0,16.025,16.011,225.1479]
["bitfinex","SOLUSD",1673520688378,46.81,16.024,16.011,225.1479]
["bitfinex","SOLUSD",1673520688599,17.0,16.023,16.011,225.1479]
["bitfinex","SOLUSD",1673520688907,37.0,16.025,16.011,225.1479]
["bitfinex","SOLUSD",1673520690681,46.81,16.024,16.011,225.1479]
["bitfinex","SOLUSD",1673520690893,17.0,16.023,16.011,225.1479]
["bitfinex","SOLUSD",1673520693937,17.0,16.024,16.011,225.1479]
["bitfinex","SOLUSD",1673520696587,46.81,16.023,16.011,225.1479]
["bitfinex","SOLUSD",1673520696780,17.0,16.022,16.011,225.1479]
["bitfinex","SOLUSD",1673520697420,17.0,16.023,16.011,225.1479]
["bitfinex","SOLUSD",1673520697628,17.0,16.024,16.011,225.1479]
["bitfinex","SOLUSD",1673520698169,20.0,16.025,16.011,225.1479]
["bitfinex","SOLUSD",1673520698372,20.0,16.026,16.011,225.1479]
["bitfinex","SOLUSD",1673520699520,17.0,16.025,16.011,225.1479]
["bitfinex","SOLUSD",1673520700472,66.8,16.026,16.012,40.45]
["bitfinex","SOLUSD",1673520700683,20.0,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673520701660,20.0,16.026,16.012,40.45]
["bitfinex","SOLUSD",1673520701831,17.0,16.025,16.011,225.1479]
["bitfinex","SOLUSD",1673520702164,17.0,16.025,16.011,265.6179]
["bitfinex","SOLUSD",1673520702566,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673520704997,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673520705421,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673520705612,17.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673520705829,20.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673520707211,17.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673520707403,17.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673520709297,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673520709503,13.005242,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673520710365,20.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673520710678,20.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673520711529,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673520711719,20.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673520712880,109.8308,16.029,16.015,40.45]
["bitfinex","SOLUSD",1673520713095,46.78,16.033,16.016,20.0]
["bitfinex","SOLUSD",1673520713305,476.32086453,16.034,16.017,60.45]
["bitfinex","SOLUSD",1673520713526,46.77,16.037,16.017,60.45]
["bitfinex","SOLUSD",1673520713711,20.0,16.036,16.017,60.45]
["bitfinex","SOLUSD",1673520714052,46.78,16.035,16.017,60.45]
["bitfinex","SOLUSD",1673520714245,20.0,16.036,16.017,60.45]
["bitfinex","SOLUSD",1673520714456,20.0,16.036,16.018,0.96]
["bitfinex","SOLUSD",1673520714667,20.0,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673520714994,20.0,16.036,16.021,115.3084]
["bitfinex","SOLUSD",1673520715616,20.0,16.036,16.022,37.0]
["bitfinex","SOLUSD",1673520716234,17.0,16.035,16.022,37.0]
["bitfinex","SOLUSD",1673520716866,46.78,16.034,16.022,37.0]
["bitfinex","SOLUSD",1673520717084,63.78,16.035,16.022,37.0]
["bitfinex","SOLUSD",1673520717721,20.0,16.036,16.022,37.0]
["bitfinex","SOLUSD",1673520717919,17.0,16.035,16.022,37.0]
["bitfinex","SOLUSD",1673520718454,20.0,16.036,16.022,37.0]
["bitfinex","SOLUSD",1673520718652,17.0,16.035,16.022,37.0]
["bitfinex","SOLUSD",1673520722559,20.0,16.036,16.022,37.0]
["bitfinex","SOLUSD",1673520723394,20.0,16.037,16.022,37.0]
["bitfinex","SOLUSD",1673520723703,17.0,16.036,16.022,37.0]
["bitfinex","SOLUSD",1673520723928,20.0,16.035,16.022,37.0]
["bitfinex","SOLUSD",1673520726536,20.0,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673520726745,20.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673520726950,46.77,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673520727176,19.14496728,16.044,16.027,20.0]
["bitfinex","SOLUSD",1673520727386,46.75,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673520727592,46.75,16.043,16.029,128.8084]
["bitfinex","SOLUSD",1673520727797,19.14496728,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673520728019,46.75,16.043,16.03,17.0]
["bitfinex","SOLUSD",1673520728226,19.14496728,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673520728548,17.0,16.043,16.03,17.0]
["bitfinex","SOLUSD",1673520728748,19.14496728,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673520729091,46.75,16.045,16.03,17.0]
["bitfinex","SOLUSD",1673520730002,17.0,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673520733587,46.75,16.043,16.029,108.8084]
["bitfinex","SOLUSD",1673520733808,17.0,16.042,16.029,108.8084]
["bitfinex","SOLUSD",1673520734219,46.76,16.041,16.029,108.8084]
["bitfinex","SOLUSD",1673520734418,17.0,16.04,16.029,108.8084]
["bitfinex","SOLUSD",1673520734838,17.0,16.041,16.029,108.8084]
["bitfinex","SOLUSD",1673520735575,13.25,16.04,16.029,108.8084]
["bitfinex","SOLUSD",1673520735786,17.0,16.039,16.029,108.8084]
["bitfinex","SOLUSD",1673520739810,63.77,16.039,16.025,40.11]
["bitfinex","SOLUSD",1673520740125,20.0,16.038,16.021,170.9161]
["bitfinex","SOLUSD",1673520740311,63.77,16.037,16.021,130.7161]
["bitfinex","SOLUSD",1673520740637,20.0,16.036,16.021,130.7161]
["bitfinex","SOLUSD",1673520740852,17.0,16.035,16.021,130.7161]
["bitfinex","SOLUSD",1673520741047,20.0,16.034,16.021,130.7161]
["bitfinex","SOLUSD",1673520741257,17.0,16.033,16.021,130.7161]
["bitfinex","SOLUSD",1673520741466,17.0,16.033,16.021,110.7161]
["bitfinex","SOLUSD",1673520742642,63.78,16.033,16.021,110.7161]
["bitfinex","SOLUSD",1673520749268,17.0,16.033,16.021,110.7161]
["bitfinex","SOLUSD",1673520750322,63.78,16.034,16.021,110.7161]
["bitfinex","SOLUSD",1673520751997,17.0,16.034,16.021,110.7161]
["bitfinex","SOLUSD",1673520752195,63.78,16.034,16.021,110.7161]
["bitfinex","SOLUSD",1673520752395,46.77,16.037,16.022,40.31]
["bitfinex","SOLUSD",1673520752607,20.0,16.036,16.022,40.31]
["bitfinex","SOLUSD",1673520753027,20.0,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673520753266,20.0,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673520754411,13.16,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673520754606,65.89496728,16.044,16.026,60.17]
["bitfinex","SOLUSD",1673520755045,65.89496728,16.044,16.027,20.0]
["bitfinex","SOLUSD",1673520755244,65.89496728,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673520755464,65.89496728,16.044,16.029,130.3461]
["bitfinex","SOLUSD",1673520755791,36.14496728,16.043,16.029,130.3461]
["bitfinex","SOLUSD",1673520758731,19.14496728,16.042,16.029,130.3461]
["bitfinex","SOLUSD",1673520758953,17.0,16.041,16.029,130.3461]
["bitfinex","SOLUSD",1673520759265,17.0,16.041,16.029,110.3461]
["bitfinex","SOLUSD",1673520759480,13.25,16.04,16.029,110.3461]
["bitfinex","SOLUSD",1673520759675,17.0,16.039,16.029,110.3461]
["bitfinex","SOLUSD",1673520766317,19.14496728,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673520772580,46.75,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673520772808,17.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673520773007,46.75,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673520773206,17.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673520773941,17.0,16.042,16.029,130.3461]
["bitfinex","SOLUSD",1673520776377,19.14496728,16.043,16.029,130.3461]
["bitfinex","SOLUSD",1673520776898,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673520777090,37.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673520780671,46.75,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673520780880,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673520781739,17.0,16.043,16.029,130.3461]
["bitfinex","SOLUSD",1673520782787,55.28993456,16.043,16.029,130.3461]
["bitfinex","SOLUSD",1673520783002,36.14496728,16.043,16.029,130.3461]
["bitfinex","SOLUSD",1673520783839,36.14496728,16.043,16.029,110.3461]
["bitfinex","SOLUSD",1673520784030,46.76,16.042,16.029,110.3461]
["bitfinex","SOLUSD",1673520784242,17.0,16.041,16.029,110.3461]
["bitfinex","SOLUSD",1673520784457,36.14496728,16.041,16.029,110.3461]
["bitfinex","SOLUSD",1673520784863,17.0,16.041,16.029,110.3461]
["bitfinex","SOLUSD",1673520785092,17.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673520785409,13.25,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673520785625,17.0,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673520786586,13.25,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673520787425,65.91496728,16.039,16.015,40.16]
["bitfinex","SOLUSD",1673520787616,20.0,16.038,16.015,152.8841]
["bitfinex","SOLUSD",1673520787825,46.77,16.037,16.015,152.8841]
["bitfinex","SOLUSD",1673520788031,37.0,16.036,16.018,40.15]
["bitfinex","SOLUSD",1673520788247,46.78,16.035,16.018,40.15]
["bitfinex","SOLUSD",1673520788457,17.0,16.034,16.018,40.15]
["bitfinex","SOLUSD",1673520788670,46.78,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673520788981,17.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673520789628,17.0,16.032,16.02,116.0657]
["bitfinex","SOLUSD",1673520790242,63.79,16.032,16.02,116.0657]
["bitfinex","SOLUSD",1673520790470,17.0,16.032,16.02,116.0657]
["bitfinex","SOLUSD",1673520790993,63.78,16.033,16.02,116.0657]
["bitfinex","SOLUSD",1673520791402,82.92496728,16.033,16.02,116.0657]
["bitfinex","SOLUSD",1673520792473,63.78,16.033,16.02,116.0657]
["bitfinex","SOLUSD",1673520792784,19.14496728,16.032,16.02,116.0657]
["bitfinex","SOLUSD",1673520792998,63.79,16.031,16.02,116.0657]
["bitfinex","SOLUSD",1673520797929,63.79,16.031,16.016,60.37]
["bitfinex","SOLUSD",1673520798142,13.25,16.03,16.015,112.7241]
["bitfinex","SOLUSD",1673520798353,17.0,16.029,16.016,40.0]
["bitfinex","SOLUSD",1673520804441,161.88738375,16.028,16.011,108.4163]
["bitfinex","SOLUSD",1673520804644,13.25,16.02,16.011,108.4163]
["bitfinex","SOLUSD",1673520805273,60.07,16.02,16.011,108.4163]
["bitfinex","SOLUSD",1673520805483,110.93706044,16.02,16.011,108.4163]
["bitfinex","SOLUSD",1673520805815,17.0,16.019,16.011,108.4163]
["bitfinex","SOLUSD",1673520817171,64.11706044,16.02,16.011,108.4163]
["bitfinex","SOLUSD",1673520817365,17.0,16.019,16.011,108.4163]
["bitfinex","SOLUSD",1673520817905,13.25,16.02,16.011,108.4163]
["bitfinex","SOLUSD",1673520824942,13.25,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673520824943,36.14496728,16.019,16.006,40.61]
["bitfinex","SOLUSD",1673520825166,82.96496728,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673520826755,63.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673520831573,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673520832815,13.25,16.02,16.009,17.0]
["bitfinex","SOLUSD",1673520833033,46.81,16.025,16.01,33.23]
["bitfinex","SOLUSD",1673520833253,66.18,16.03,16.01,73.9]
["bitfinex","SOLUSD",1673520833254,65.94496728,16.026,16.01,73.9]
["bitfinex","SOLUSD",1673520833461,19.14496728,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673520833661,46.81,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673520834495,17.0,16.023,16.012,20.0]
["bitfinex","SOLUSD",1673520834705,46.82,16.022,16.011,138.6438]
["bitfinex","SOLUSD",1673520834931,17.0,16.021,16.011,138.6438]
["bitfinex","SOLUSD",1673520835355,17.0,16.022,16.011,138.6438]
["bitfinex","SOLUSD",1673520837291,20.0,16.019,16.01,255.35429479]
["bitfinex","SOLUSD",1673520837502,13.25,16.02,16.002,158.9904]
["bitfinex","SOLUSD",1673520837503,63.83,16.018,16.003,255.46599135]
["bitfinex","SOLUSD",1673520837702,20.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673520837904,63.83,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673520838109,46.83,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673520838323,46.81,16.023,16.006,40.6]
["bitfinex","SOLUSD",1673520838534,17.0,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673520838742,46.82,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673520838953,46.82,16.021,16.006,60.6]
["bitfinex","SOLUSD",1673520838954,17.0,16.02,16.006,60.6]
["bitfinex","SOLUSD",1673520839181,102.39496728,16.02,16.005,157.4244]
["bitfinex","SOLUSD",1673520839377,65.96496728,16.019,16.005,116.8244]
["bitfinex","SOLUSD",1673520839582,37.0,16.018,16.005,116.8244]
["bitfinex","SOLUSD",1673520839894,46.83,16.017,16.005,116.8244]
["bitfinex","SOLUSD",1673520840110,37.0,16.016,16.005,116.8244]
["bitfinex","SOLUSD",1673520840766,46.84,16.015,16.005,116.8244]
["bitfinex","SOLUSD",1673520840975,17.0,16.014,16.005,116.8244]
["bitfinex","SOLUSD",1673520842540,20.0,16.016,16.006,20.0]
["bitfinex","SOLUSD",1673520842731,20.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673520843995,17.0,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673520844205,20.0,16.016,16.006,20.0]
["bitfinex","SOLUSD",1673520847148,20.0,16.016,16.005,116.8244]
["bitfinex","SOLUSD",1673520847357,17.0,16.015,16.005,116.8244]
["bitfinex","SOLUSD",1673520848197,46.84,16.014,16.005,116.8244]
["bitfinex","SOLUSD",1673520848512,17.0,16.013,16.005,116.8244]
["bitfinex","SOLUSD",1673520849042,17.0,16.014,16.005,116.8244]
["bitfinex","SOLUSD",1673520850600,17.0,16.015,16.005,116.8244]
["bitfinex","SOLUSD",1673520855018,17.0,16.015,16.003,255.46599135]
["bitfinex","SOLUSD",1673520864295,46.82,16.019,16.003,255.46599135]
["bitfinex","SOLUSD",1673520864500,46.82,16.022,16.004,20.0]
["bitfinex","SOLUSD",1673520864732,46.81,16.025,16.005,40.69]
["bitfinex","SOLUSD",1673520864962,46.81,16.025,16.006,20.0]
["bitfinex","SOLUSD",1673520865263,46.81,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673520865790,13.25,16.02,16.007,40.69]
["bitfinex","SOLUSD",1673520866006,66.82,16.019,16.004,60.69]
["bitfinex","SOLUSD",1673520866309,66.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673520866310,17.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673520866497,66.83,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673520866716,17.0,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673520867157,20.0,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673520867347,17.0,16.014,16.004,20.0]
["bitfinex","SOLUSD",1673520868091,17.0,16.014,16.004,60.68]
["bitfinex","SOLUSD",1673520868306,17.0,16.014,16.004,20.0]
["bitfinex","SOLUSD",1673520874166,17.0,16.014,16.003,255.46599135]
["bitfinex","SOLUSD",1673520875979,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673520876193,129.146,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673520876401,129.146,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673520876595,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673520876801,115.896,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673520877751,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673520877958,115.896,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673520878702,17.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673520887407,46.83,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673520887623,17.0,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673520888024,17.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673520889185,115.896,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673520889397,115.896,16.02,16.007,40.7]
["bitfinex","SOLUSD",1673520889815,115.896,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673520891304,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673520892031,63.82,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673520892245,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673520893086,17.0,16.019,16.007,118.7934]
["bitfinex","SOLUSD",1673520893087,17.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673520893294,20.0,16.018,16.004,116.2439]
["bitfinex","SOLUSD",1673520893614,63.83,16.017,16.004,156.9139]
["bitfinex","SOLUSD",1673520893806,63.83,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673520893807,20.0,16.016,16.005,20.0]
["bitfinex","SOLUSD",1673520894017,17.0,16.015,16.005,20.0]
["bitfinex","SOLUSD",1673520894247,148.29096728,16.02,16.006,40.76]
["bitfinex","SOLUSD",1673520894460,46.82,16.019,16.005,60.76]
["bitfinex","SOLUSD",1673520894780,17.0,16.018,16.005,60.76]
["bitfinex","SOLUSD",1673520895179,17.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673520895712,17.0,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673520897197,17.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673520898462,46.81,16.024,16.01,13.25]
["bitfinex","SOLUSD",1673520898642,46.8,16.028,16.011,169.9078]
["bitfinex","SOLUSD",1673520898852,20.0,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673520899066,20.0,16.027,16.013,60.67]
["bitfinex","SOLUSD",1673520901192,17.0,16.026,16.013,60.67]
["bitfinex","SOLUSD",1673520901500,20.0,16.025,16.013,60.67]
["bitfinex","SOLUSD",1673520902668,20.0,16.027,16.013,60.67]
["bitfinex","SOLUSD",1673520902973,20.0,16.028,16.014,17.0]
["bitfinex","SOLUSD",1673520904011,17.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673520904223,20.0,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673520904448,46.78,16.033,16.014,17.0]
["bitfinex","SOLUSD",1673520904656,46.78,16.033,16.015,197.4323]
["bitfinex","SOLUSD",1673520904845,65.92496728,16.034,16.017,20.0]
["bitfinex","SOLUSD",1673520905061,65.92496728,16.034,16.017,60.47]
["bitfinex","SOLUSD",1673520905596,65.92496728,16.034,16.02,13.25]
["bitfinex","SOLUSD",1673520905807,65.92496728,16.034,16.02,123.3542]
["bitfinex","SOLUSD",1673520906006,13.25,16.03,16.012,40.42]
["bitfinex","SOLUSD",1673520906225,83.79,16.029,16.012,40.42]
["bitfinex","SOLUSD",1673520906428,102.93496728,16.029,16.012,40.42]
["bitfinex","SOLUSD",1673520906646,19.14496728,16.028,16.011,169.6578]
["bitfinex","SOLUSD",1673520906857,83.8,16.027,16.011,169.6578]
["bitfinex","SOLUSD",1673520907188,102.94496728,16.027,16.011,169.6578]
["bitfinex","SOLUSD",1673520908222,56.14496728,16.027,16.011,169.6578]
["bitfinex","SOLUSD",1673520910753,56.14496728,16.027,16.011,149.6578]
["bitfinex","SOLUSD",1673520910970,46.8,16.026,16.011,109.2378]
["bitfinex","SOLUSD",1673520911278,13.25,16.02,16.005,60.53]
["bitfinex","SOLUSD",1673520911499,66.82,16.019,16.003,255.46599135]
["bitfinex","SOLUSD",1673520911708,17.0,16.018,16.003,255.46599135]
["bitfinex","SOLUSD",1673520911892,66.83,16.017,16.003,255.46599135]
["bitfinex","SOLUSD",1673520912103,17.0,16.016,16.003,255.46599135]
["bitfinex","SOLUSD",1673520912733,20.0,16.015,16.003,255.46599135]
["bitfinex","SOLUSD",1673520912957,17.0,16.014,16.003,255.46599135]
["bitfinex","SOLUSD",1673520913390,20.0,16.015,16.003,255.46599135]
["bitfinex","SOLUSD",1673520913602,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673520913910,63.83,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673520914121,20.0,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673520914332,17.0,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673520914545,20.0,16.014,16.004,20.0]
["bitfinex","SOLUSD",1673520914736,17.0,16.013,16.004,20.0]
["bitfinex","SOLUSD",1673520918759,17.0,16.013,16.003,255.46599135]
["bitfinex","SOLUSD",1673520921364,17.0,16.013,16.003,296.20599135]
["bitfinex","SOLUSD",1673520921579,17.0,16.013,16.003,255.46599135]
["bitfinex","SOLUSD",1673520923151,16.4,16.013,16.003,255.46599135]
["bitfinex","SOLUSD",1673520929054,20.0,16.014,16.003,255.46599135]
["bitfinex","SOLUSD",1673520929241,20.0,16.016,16.003,255.46599135]
["bitfinex","SOLUSD",1673520929578,20.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673520929778,20.0,16.018,16.004,60.77]
["bitfinex","SOLUSD",1673520930731,63.83,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673520930937,20.0,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673520931253,17.0,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673520931464,20.0,16.014,16.004,20.0]
["bitfinex","SOLUSD",1673520931683,17.0,16.013,16.004,20.0]
["bitfinex","SOLUSD",1673520933142,17.0,16.013,16.003,296.14599135]
["bitfinex","SOLUSD",1673520933357,17.0,16.013,16.003,255.46599135]
["bitfinex","SOLUSD",1673520938516,20.0,16.014,16.003,255.46599135]
["bitfinex","SOLUSD",1673520938705,20.0,16.017,16.003,255.46599135]
["bitfinex","SOLUSD",1673520938909,52.57643,16.016,16.003,255.46599135]
["bitfinex","SOLUSD",1673520939248,20.0,16.014,16.003,255.46599135]
["bitfinex","SOLUSD",1673520939996,25.74643,16.015,16.003,255.46599135]
["bitfinex","SOLUSD",1673520940381,20.0,16.015,16.003,255.46599135]
["bitfinex","SOLUSD",1673520941348,17.0,16.014,16.003,255.46599135]
["bitfinex","SOLUSD",1673520943119,20.0,16.013,16.003,255.46599135]
["bitfinex","SOLUSD",1673520943339,17.0,16.012,16.003,255.46599135]
["bitfinex","SOLUSD",1673520944500,17.0,16.013,16.003,255.46599135]
["bitfinex","SOLUSD",1673520944710,17.0,16.014,16.003,255.46599135]
["bitfinex","SOLUSD",1673520947536,20.0,16.013,16.003,255.46599135]
["bitfinex","SOLUSD",1673520947749,17.0,16.012,16.003,255.46599135]
["bitfinex","SOLUSD",1673520948167,17.0,16.013,16.003,255.46599135]
["bitfinex","SOLUSD",1673520950384,17.0,16.014,16.003,255.46599135]
["bitfinex","SOLUSD",1673520955094,63.84,16.014,16.003,255.46599135]
["bitfinex","SOLUSD",1673520959741,63.84,16.014,16.003,255.46599135]
["bitfinex","SOLUSD",1673520960475,17.0,16.014,16.003,255.46599135]
["bitfinex","SOLUSD",1673520964476,13.19,16.01,16.003,255.46599135]
["bitfinex","SOLUSD",1673520964788,17.0,16.009,16.003,255.46599135]
["bitfinex","SOLUSD",1673520965105,5.74643,16.013,16.003,255.46599135]
["bitfinex","SOLUSD",1673520965294,20.0,16.015,16.003,255.46599135]
["bitfinex","SOLUSD",1673520965295,82.3,16.015,16.003,255.46599135]
["bitfinex","SOLUSD",1673520966766,17.0,16.014,16.003,255.46599135]
["bitfinex","SOLUSD",1673520967315,82.3,16.015,16.003,255.46599135]
["bitfinex","SOLUSD",1673520968761,17.0,16.014,16.003,255.46599135]
["bitfinex","SOLUSD",1673520969409,82.3,16.015,16.003,255.46599135]
["bitfinex","SOLUSD",1673520969623,20.0,16.015,16.003,255.46599135]
["bitfinex","SOLUSD",1673520969839,20.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673520970150,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673520970667,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673520970883,20.0,16.027,16.01,13.31]
["bitfinex","SOLUSD",1673520971093,24.89139728,16.026,16.01,13.31]
["bitfinex","SOLUSD",1673520971280,44.89139728,16.026,16.01,13.31]
["bitfinex","SOLUSD",1673520971491,46.81,16.025,16.01,13.31]
["bitfinex","SOLUSD",1673520971727,109.11,16.025,16.01,13.31]
["bitfinex","SOLUSD",1673520971935,109.11,16.025,16.01,33.31]
["bitfinex","SOLUSD",1673520973409,17.0,16.024,16.01,33.31]
["bitfinex","SOLUSD",1673520973614,46.81,16.023,16.01,33.31]
["bitfinex","SOLUSD",1673520973807,17.0,16.022,16.01,33.31]
["bitfinex","SOLUSD",1673520974235,46.82,16.021,16.01,33.31]
["bitfinex","SOLUSD",1673520974446,17.0,16.02,16.011,114.0955]
["bitfinex","SOLUSD",1673520984449,109.11,16.025,16.011,114.0955]
["bitfinex","SOLUSD",1673520986126,17.0,16.024,16.011,114.0955]
["bitfinex","SOLUSD",1673520986321,46.81,16.023,16.011,114.0955]
["bitfinex","SOLUSD",1673520986531,17.0,16.022,16.011,114.0955]
["bitfinex","SOLUSD",1673520987168,17.0,16.023,16.011,114.0955]
["bitfinex","SOLUSD",1673520987362,46.82,16.022,16.007,40.61]
["bitfinex","SOLUSD",1673520987578,46.82,16.022,16.0,305.757784]
["bitfinex","SOLUSD",1673520987579,13.31,16.02,16.006,212.65018062]
["bitfinex","SOLUSD",1673520987811,66.82,16.019,16.002,109.662]
["bitfinex","SOLUSD",1673520987997,83.82,16.019,16.002,109.662]
["bitfinex","SOLUSD",1673520988657,20.0,16.018,16.002,109.662]
["bitfinex","SOLUSD",1673520988841,83.83,16.017,16.002,109.662]
["bitfinex","SOLUSD",1673521009278,102.97496728,16.017,16.002,109.662]
["bitfinex","SOLUSD",1673521009581,5.74643,16.016,16.002,109.662]
["bitfinex","SOLUSD",1673521009771,63.84,16.015,16.002,109.662]
["bitfinex","SOLUSD",1673521009978,69.58643,16.015,16.002,109.662]
["bitfinex","SOLUSD",1673521010313,20.0,16.014,16.002,109.662]
["bitfinex","SOLUSD",1673521010517,63.84,16.013,16.002,109.662]
["bitfinex","SOLUSD",1673521010734,20.0,16.012,16.002,109.662]
["bitfinex","SOLUSD",1673521010932,17.0,16.011,16.002,109.662]
["bitfinex","SOLUSD",1673521011344,17.0,16.012,16.002,109.662]
["bitfinex","SOLUSD",1673521012010,46.85,16.011,16.002,109.662]
["bitfinex","SOLUSD",1673521012218,17.0,16.01,16.002,109.662]
["bitfinex","SOLUSD",1673521022301,20.0,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673521023261,46.82,16.021,16.004,26.35]
["bitfinex","SOLUSD",1673521023457,46.81,16.023,16.01,13.26]
["bitfinex","SOLUSD",1673521023670,32.54829844,16.022,16.005,20.0]
["bitfinex","SOLUSD",1673521023877,46.82,16.021,16.005,20.0]
["bitfinex","SOLUSD",1673521024194,19.14496728,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673521024413,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673521024626,20.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673521024829,46.83,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673521025021,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673521025230,17.0,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673521025463,20.0,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673521025649,17.0,16.013,16.003,20.0]
["bitfinex","SOLUSD",1673521026513,17.0,16.013,16.002,136.022]
["bitfinex","SOLUSD",1673521027355,17.0,16.013,16.002,109.662]
["bitfinex","SOLUSD",1673521029146,17.0,16.013,16.003,20.0]
["bitfinex","SOLUSD",1673521029550,17.0,16.013,16.002,129.662]
["bitfinex","SOLUSD",1673521034693,17.0,16.013,16.002,109.662]
["bitfinex","SOLUSD",1673521039123,63.84,16.013,16.002,109.662]
["bitfinex","SOLUSD",1673521041438,17.0,16.013,16.002,109.662]
["bitfinex","SOLUSD",1673521050563,63.84,16.013,16.002,109.662]
["bitfinex","SOLUSD",1673521052380,396.1,16.022,16.002,109.662]
["bitfinex","SOLUSD",1673521052562,131.1597526,16.032,16.014,95.10942746]
["bitfinex","SOLUSD",1673521052900,413.4682929,16.071,16.023,32.41631806]
["bitfinex","SOLUSD",1673521053081,52.42643,16.069,16.032,110.0429676]
["bitfinex","SOLUSD",1673521053298,5.74643,16.069,16.041,174.16322233]
["bitfinex","SOLUSD",1673521053511,5.74643,16.069,16.042,25.15]
["bitfinex","SOLUSD",1673521053719,135.36225224,16.07,16.033,103.74156353]
["bitfinex","SOLUSD",1673521053720,13.31,16.05,16.043,20.0]
["bitfinex","SOLUSD",1673521053929,13.31,16.05,16.034,25.16]
["bitfinex","SOLUSD",1673521054150,20.0,16.058,16.035,20.0]
["bitfinex","SOLUSD",1673521054470,20.0,16.058,16.036,25.16]
["bitfinex","SOLUSD",1673521054471,46.71,16.057,16.036,25.16]
["bitfinex","SOLUSD",1673521054978,46.71,16.057,16.037,20.0]
["bitfinex","SOLUSD",1673521055310,46.71,16.057,16.038,25.16]
["bitfinex","SOLUSD",1673521055499,46.71,16.058,16.04,13.26]
["bitfinex","SOLUSD",1673521055708,46.71,16.058,16.041,25.15]
["bitfinex","SOLUSD",1673521056342,46.71,16.058,16.041,37.50631705]
["bitfinex","SOLUSD",1673521056866,46.71,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673521057080,46.71,16.058,16.043,46.75]
["bitfinex","SOLUSD",1673521057702,20.0,16.057,16.043,46.75]
["bitfinex","SOLUSD",1673521059091,20.0,16.057,16.043,59.10631705]
["bitfinex","SOLUSD",1673521059306,17.0,16.056,16.043,46.75]
["bitfinex","SOLUSD",1673521059521,20.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673521059914,46.69,16.066,16.046,20.0]
["bitfinex","SOLUSD",1673521060137,20.0,16.064,16.05,66.39]
["bitfinex","SOLUSD",1673521060457,20.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673521060663,20.0,16.064,16.053,46.72]
["bitfinex","SOLUSD",1673521060977,46.68,16.067,16.053,46.72]
["bitfinex","SOLUSD",1673521061187,46.68,16.067,16.051,46.73]
["bitfinex","SOLUSD",1673521062222,20.0,16.066,16.051,46.73]
["bitfinex","SOLUSD",1673521062436,46.69,16.065,16.051,46.73]
["bitfinex","SOLUSD",1673521062656,37.0,16.064,16.051,46.73]
["bitfinex","SOLUSD",1673521063803,20.0,16.064,16.051,46.73]
["bitfinex","SOLUSD",1673521064028,20.0,16.066,16.051,46.73]
["bitfinex","SOLUSD",1673521064457,20.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673521064760,20.0,16.066,16.053,46.72]
["bitfinex","SOLUSD",1673521065817,17.0,16.065,16.053,46.72]
["bitfinex","SOLUSD",1673521066027,20.0,16.064,16.053,46.72]
["bitfinex","SOLUSD",1673521066217,17.0,16.063,16.053,46.72]
["bitfinex","SOLUSD",1673521067186,20.0,16.064,16.054,20.0]
["bitfinex","SOLUSD",1673521067372,20.0,16.071,16.055,46.72]
["bitfinex","SOLUSD",1673521067583,46.68,16.07,16.055,46.72]
["bitfinex","SOLUSD",1673521067821,20.0,16.069,16.055,46.72]
["bitfinex","SOLUSD",1673521068656,20.0,16.071,16.055,46.72]
["bitfinex","SOLUSD",1673521068863,46.68,16.07,16.055,46.72]
["bitfinex","SOLUSD",1673521069080,46.68,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673521069267,20.0,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673521069486,20.0,16.069,16.055,46.72]
["bitfinex","SOLUSD",1673521069787,20.0,16.071,16.056,20.0]
["bitfinex","SOLUSD",1673521070015,46.68,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673521070232,20.0,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673521070756,17.0,16.068,16.056,20.0]
["bitfinex","SOLUSD",1673521070970,20.0,16.067,16.056,20.0]
["bitfinex","SOLUSD",1673521071155,20.0,16.067,16.055,46.72]
["bitfinex","SOLUSD",1673521071156,17.0,16.066,16.055,46.72]
["bitfinex","SOLUSD",1673521071371,20.0,16.065,16.053,46.72]
["bitfinex","SOLUSD",1673521071582,17.0,16.064,16.053,46.72]
["bitfinex","SOLUSD",1673521081466,17.0,16.064,16.052,46.73]
["bitfinex","SOLUSD",1673521081683,20.0,16.063,16.052,46.73]
["bitfinex","SOLUSD",1673521081999,63.7,16.062,16.047,46.74]
["bitfinex","SOLUSD",1673521082430,17.0,16.062,16.047,46.74]
["bitfinex","SOLUSD",1673521082642,17.0,16.063,16.046,66.75]
["bitfinex","SOLUSD",1673521082840,46.7,16.062,16.046,66.75]
["bitfinex","SOLUSD",1673521083061,17.0,16.061,16.046,66.75]
["bitfinex","SOLUSD",1673521084235,17.0,16.061,16.046,79.10631705]
["bitfinex","SOLUSD",1673521087146,17.0,16.061,16.046,66.75]
["bitfinex","SOLUSD",1673521088006,17.0,16.061,16.046,79.10631705]
["bitfinex","SOLUSD",1673521089056,17.0,16.061,16.046,66.75]
["bitfinex","SOLUSD",1673521089692,46.69,16.064,16.046,66.75]
["bitfinex","SOLUSD",1673521090023,128.3027,16.065,16.05,26.43]
["bitfinex","SOLUSD",1673521090334,20.0,16.065,16.051,59.08631705]
["bitfinex","SOLUSD",1673521090523,20.0,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673521090735,46.68,16.068,16.053,46.72]
["bitfinex","SOLUSD",1673521090736,20.0,16.064,16.053,46.72]
["bitfinex","SOLUSD",1673521091072,20.0,16.067,16.053,46.72]
["bitfinex","SOLUSD",1673521092630,20.0,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673521093153,17.0,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673521093359,20.0,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673521093570,17.0,16.064,16.054,20.0]
["bitfinex","SOLUSD",1673521094119,20.0,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673521094427,20.0,16.068,16.055,46.72]
["bitfinex","SOLUSD",1673521094634,17.0,16.067,16.055,46.72]
["bitfinex","SOLUSD",1673521094849,20.0,16.066,16.054,66.72]
["bitfinex","SOLUSD",1673521095044,17.0,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673521095256,20.0,16.064,16.054,20.0]
["bitfinex","SOLUSD",1673521095465,20.0,16.064,16.055,46.72]
["bitfinex","SOLUSD",1673521095684,20.0,16.064,16.054,20.0]
["bitfinex","SOLUSD",1673521096303,20.0,16.064,16.055,46.72]
["bitfinex","SOLUSD",1673521096515,17.0,16.063,16.053,46.72]
["bitfinex","SOLUSD",1673521096849,17.0,16.063,16.052,66.73]
["bitfinex","SOLUSD",1673521097255,17.0,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673521099692,17.0,16.063,16.051,66.73]
["bitfinex","SOLUSD",1673521099693,17.0,16.063,16.051,46.73]
["bitfinex","SOLUSD",1673521099905,63.7,16.063,16.048,46.74]
["bitfinex","SOLUSD",1673521100117,63.7,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673521100740,17.0,16.063,16.05,46.73]
["bitfinex","SOLUSD",1673521100953,17.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673521101367,17.0,16.063,16.05,46.73]
["bitfinex","SOLUSD",1673521113260,17.0,16.063,16.05,46.73]
["bitfinex","SOLUSD",1673521115158,20.0,16.064,16.051,12.36983333]
["bitfinex","SOLUSD",1673521115470,20.0,16.064,16.052,66.73]
["bitfinex","SOLUSD",1673521119449,17.0,16.063,16.052,66.73]
["bitfinex","SOLUSD",1673521129660,17.0,16.063,16.052,66.73]
["bitfinex","SOLUSD",1673521130177,20.0,16.064,16.052,66.73]
["bitfinex","SOLUSD",1673521130708,20.0,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673521130915,20.0,16.064,16.055,20.0]
["bitfinex","SOLUSD",1673521131525,20.0,16.064,16.056,46.72]
["bitfinex","SOLUSD",1673521133335,20.0,16.064,16.055,20.0]
["bitfinex","SOLUSD",1673521133752,20.0,16.064,16.056,46.72]
["bitfinex","SOLUSD",1673521133967,20.0,16.064,16.055,20.0]
["bitfinex","SOLUSD",1673521134178,20.0,16.064,16.056,46.72]
["bitfinex","SOLUSD",1673521135754,20.0,16.064,16.053,46.72]
["bitfinex","SOLUSD",1673521142805,17.0,16.063,16.051,46.73]
["bitfinex","SOLUSD",1673521143209,17.0,16.063,16.05,46.73]
["bitfinex","SOLUSD",1673521143946,17.0,16.063,16.05,59.88]
["bitfinex","SOLUSD",1673521151415,17.0,16.063,16.05,46.73]
["bitfinex","SOLUSD",1673521151625,17.0,16.063,16.047,46.74]
["bitfinex","SOLUSD",1673521151843,46.7,16.062,16.047,46.74]
["bitfinex","SOLUSD",1673521152080,17.0,16.061,16.047,46.74]
["bitfinex","SOLUSD",1673521152784,17.0,16.062,16.047,46.74]
["bitfinex","SOLUSD",1673521155399,126.9765,16.062,16.047,46.74]
["bitfinex","SOLUSD",1673521156057,126.9765,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673521156271,126.9765,16.062,16.048,46.74]
["bitfinex","SOLUSD",1673521157827,109.9765,16.062,16.048,46.74]
["bitfinex","SOLUSD",1673521158044,109.9765,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673521158449,109.9765,16.062,16.05,46.73]
["bitfinex","SOLUSD",1673521159296,109.9765,16.062,16.05,59.09983333]
["bitfinex","SOLUSD",1673521159815,109.9765,16.062,16.05,46.73]
["bitfinex","SOLUSD",1673521160892,17.0,16.061,16.05,46.73]
["bitfinex","SOLUSD",1673521161414,109.9765,16.062,16.05,72.20983333]
["bitfinex","SOLUSD",1673521161815,109.9765,16.062,16.051,37.0]
["bitfinex","SOLUSD",1673521162046,109.9765,16.062,16.052,46.73]
["bitfinex","SOLUSD",1673521162445,20.0,16.064,16.051,83.73]
["bitfinex","SOLUSD",1673521162656,20.0,16.064,16.053,12.36983333]
["bitfinex","SOLUSD",1673521162882,20.0,16.064,16.054,46.72]
["bitfinex","SOLUSD",1673521163288,20.0,16.064,16.051,66.73]
["bitfinex","SOLUSD",1673521163916,159.9094,16.069,16.052,37.0]
["bitfinex","SOLUSD",1673521164132,113.2294,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673521164340,113.2294,16.069,16.055,83.72]
["bitfinex","SOLUSD",1673521164676,113.2294,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673521164862,113.2294,16.069,16.057,46.71]
["bitfinex","SOLUSD",1673521165405,113.2294,16.069,16.056,46.72]
["bitfinex","SOLUSD",1673521165406,17.0,16.068,16.056,46.72]
["bitfinex","SOLUSD",1673521166229,17.0,16.068,10.585,1.46266234]
["bitfinex","SOLUSD",1673521166230,66.68,16.067,16.05,59.84]
["bitfinex","SOLUSD",1673521166445,37.0,16.066,16.049,46.74]
["bitfinex","SOLUSD",1673521166763,66.69,16.065,16.049,46.74]
["bitfinex","SOLUSD",1673521167082,17.0,16.064,16.049,46.74]
["bitfinex","SOLUSD",1673521167279,46.7,16.063,16.049,46.74]
["bitfinex","SOLUSD",1673521167612,17.0,16.062,16.049,46.74]
["bitfinex","SOLUSD",1673521168349,17.0,16.063,16.049,46.74]
["bitfinex","SOLUSD",1673521169690,46.7,16.062,16.048,66.74]
["bitfinex","SOLUSD",1673521169920,17.0,16.061,16.048,66.74]
["bitfinex","SOLUSD",1673521170973,46.69,16.064,16.049,12.36983333]
["bitfinex","SOLUSD",1673521171162,133.9285,16.065,16.05,59.95]
["bitfinex","SOLUSD",1673521171366,133.9285,16.065,16.051,37.0]
["bitfinex","SOLUSD",1673521172002,133.9285,16.065,16.051,49.36983333]
["bitfinex","SOLUSD",1673521173058,133.9285,16.065,16.051,37.0]
["bitfinex","SOLUSD",1673521173481,63.69,16.064,16.051,37.0]
["bitfinex","SOLUSD",1673521174422,46.69,16.064,16.051,37.0]
["bitfinex","SOLUSD",1673521175692,133.9285,16.065,16.051,83.73]
["bitfinex","SOLUSD",1673521176316,113.2294,16.069,16.052,12.36983333]
["bitfinex","SOLUSD",1673521176526,113.2294,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673521176737,113.2294,16.069,16.055,83.72]
["bitfinex","SOLUSD",1673521177270,113.2294,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673521177469,113.2294,16.069,16.057,46.71]
["bitfinex","SOLUSD",1673521180304,17.0,16.068,16.056,46.72]
["bitfinex","SOLUSD",1673521182730,113.2294,16.069,16.056,46.72]
["bitfinex","SOLUSD",1673521183984,17.0,16.068,16.056,46.72]
["bitfinex","SOLUSD",1673521184196,113.2294,16.069,16.056,46.72]
["bitfinex","SOLUSD",1673521185897,17.0,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673521186417,63.68,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673521186629,63.68,16.068,16.056,20.0]
["bitfinex","SOLUSD",1673521187364,17.0,16.068,16.056,20.0]
["bitfinex","SOLUSD",1673521190315,17.0,16.068,16.056,66.72]
["bitfinex","SOLUSD",1673521191132,17.0,16.068,16.056,20.0]
["bitfinex","SOLUSD",1673521191340,17.0,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673521191676,17.0,16.068,16.055,40.0]
["bitfinex","SOLUSD",1673521193450,113.2294,16.069,16.055,40.0]
["bitfinex","SOLUSD",1673521193666,113.2294,16.069,16.056,46.72]
["bitfinex","SOLUSD",1673521194843,17.0,16.068,16.056,46.72]
["bitfinex","SOLUSD",1673521198096,113.2294,16.069,16.056,59.10674073]
["bitfinex","SOLUSD",1673521198495,113.2294,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673521199877,63.68,16.068,16.053,70.54287021]
["bitfinex","SOLUSD",1673521200083,20.0,16.067,16.053,50.54287021]
["bitfinex","SOLUSD",1673521200298,63.69,16.066,16.053,50.47199864]
["bitfinex","SOLUSD",1673521200499,63.69,16.066,16.051,66.73]
["bitfinex","SOLUSD",1673521200500,20.0,16.064,16.051,46.73]
["bitfinex","SOLUSD",1673521200717,63.7,16.063,16.05,13.24]
["bitfinex","SOLUSD",1673521204631,17.0,16.063,16.05,13.24]
["bitfinex","SOLUSD",1673521205657,46.69,16.064,16.05,25.62674073]
["bitfinex","SOLUSD",1673521205874,46.69,16.064,16.05,13.24]
["bitfinex","SOLUSD",1673521206731,46.69,16.064,16.05,25.62674073]
["bitfinex","SOLUSD",1673521206916,46.69,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673521211038,234.39,16.064,16.043,20.0]
["bitfinex","SOLUSD",1673521211350,20.0,16.059,16.031,117.1843]
["bitfinex","SOLUSD",1673521211664,20.0,16.057,16.032,20.0]
["bitfinex","SOLUSD",1673521211853,83.72,16.056,16.034,20.0]
["bitfinex","SOLUSD",1673521212068,185.55572752,16.056,16.035,46.78]
["bitfinex","SOLUSD",1673521212296,83.72,16.056,16.036,20.0]
["bitfinex","SOLUSD",1673521212497,83.72,16.056,16.038,20.0]
["bitfinex","SOLUSD",1673521212708,83.72,16.056,16.039,46.77]
["bitfinex","SOLUSD",1673521212919,83.72,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673521213331,83.72,16.056,16.041,17.0]
["bitfinex","SOLUSD",1673521213980,83.72,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673521216605,193.4229,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673521218831,176.4229,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673521219138,176.4229,16.056,16.041,17.0]
["bitfinex","SOLUSD",1673521219323,176.35668832,16.056,16.041,17.0]
["bitfinex","SOLUSD",1673521219665,176.35668832,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673521220071,198.12,16.05,16.035,12.38674073]
["bitfinex","SOLUSD",1673521220281,198.12,16.05,16.022,276.76581677]
["bitfinex","SOLUSD",1673521220282,52.48643,16.049,16.022,276.76581677]
["bitfinex","SOLUSD",1673521220605,52.48643,16.049,16.01,66.27]
["bitfinex","SOLUSD",1673521220606,6.80621376,16.048,16.016,20.0]
["bitfinex","SOLUSD",1673521220808,52.48643,16.047,16.017,156.3438]
["bitfinex","SOLUSD",1673521221007,20.0,16.045,16.017,156.3438]
["bitfinex","SOLUSD",1673521221222,66.1,16.04,16.017,156.3438]
["bitfinex","SOLUSD",1673521221449,177.77688666,16.039,16.017,156.3438]
["bitfinex","SOLUSD",1673521221649,1.07448666,16.037,16.017,156.3438]
["bitfinex","SOLUSD",1673521221862,46.77,16.036,16.017,156.3438]
["bitfinex","SOLUSD",1673521222079,37.0,16.035,16.017,46.83]
["bitfinex","SOLUSD",1673521222295,13.16,16.03,16.013,46.84]
["bitfinex","SOLUSD",1673521222489,176.7224,16.029,16.012,46.84]
["bitfinex","SOLUSD",1673521222697,196.7224,16.029,16.012,46.84]
["bitfinex","SOLUSD",1673521223654,196.7224,16.029,16.01,46.85]
["bitfinex","SOLUSD",1673521223844,196.7224,16.029,16.006,46.86]
["bitfinex","SOLUSD",1673521224052,20.0,16.028,16.007,20.0]
["bitfinex","SOLUSD",1673521224286,83.8,16.027,16.008,46.86]
["bitfinex","SOLUSD",1673521226691,83.8,16.027,16.007,20.0]
["bitfinex","SOLUSD",1673521226912,83.8,16.027,16.008,46.86]
["bitfinex","SOLUSD",1673521227454,83.8,16.027,16.007,20.0]
["bitfinex","SOLUSD",1673521227642,83.8,16.027,16.006,46.86]
["bitfinex","SOLUSD",1673521227861,13.18,16.02,16.006,46.86]
["bitfinex","SOLUSD",1673521228065,13.18,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673521229348,13.18,16.02,16.007,17.0]
["bitfinex","SOLUSD",1673521229866,46.81,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673521230062,20.0,16.024,16.009,46.85]
["bitfinex","SOLUSD",1673521230601,229.4034,16.029,16.009,46.85]
["bitfinex","SOLUSD",1673521230602,20.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673521230807,46.8,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673521230808,20.0,16.027,16.012,17.0]
["bitfinex","SOLUSD",1673521231228,13.22,16.02,16.004,277.07710049]
["bitfinex","SOLUSD",1673521231446,46.82,16.019,16.004,277.07710049]
["bitfinex","SOLUSD",1673521231760,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673521232159,46.82,16.019,16.003,66.87]
["bitfinex","SOLUSD",1673521232594,46.82,16.019,16.004,37.0]
["bitfinex","SOLUSD",1673521232828,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673521232998,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673521233209,46.82,16.019,16.007,17.0]
["bitfinex","SOLUSD",1673521233636,13.22,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673521234069,46.82,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673521234796,13.22,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673521235745,46.82,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673521236064,13.22,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673521236259,46.82,16.019,16.009,17.0]
["bitfinex","SOLUSD",1673521237123,46.8,16.027,16.009,17.0]
["bitfinex","SOLUSD",1673521237333,20.0,16.026,16.01,61.03]
["bitfinex","SOLUSD",1673521237733,20.0,16.026,16.011,20.96]
["bitfinex","SOLUSD",1673521237946,20.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673521238176,46.8,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673521238386,20.0,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673521238812,20.0,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673521239003,20.0,16.028,16.014,17.0]
["bitfinex","SOLUSD",1673521239213,46.8,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673521239429,20.0,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673521240162,46.81,16.025,16.012,46.84]
["bitfinex","SOLUSD",1673521240367,13.16,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673521240703,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673521241844,46.81,16.023,16.008,20.0]
["bitfinex","SOLUSD",1673521242470,46.81,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673521242685,46.81,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673521242885,20.0,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673521243097,46.81,16.023,16.011,17.0]
["bitfinex","SOLUSD",1673521243531,20.0,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673521243741,17.0,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673521243960,20.0,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673521244276,20.0,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673521244799,66.09,16.02,16.004,277.07710049]
["bitfinex","SOLUSD",1673521245000,46.82,16.019,16.0,239.257784]
["bitfinex","SOLUSD",1673521245204,83.82,16.019,16.0,239.257784]
["bitfinex","SOLUSD",1673521245419,83.82,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673521245945,110.492,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673521246158,83.83,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673521246693,83.83,16.017,16.002,17.0]
["bitfinex","SOLUSD",1673521246883,83.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673521247088,83.83,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673521248264,63.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673521248478,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673521248690,63.84,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673521248888,20.0,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673521249314,17.0,16.013,16.003,20.0]
["bitfinex","SOLUSD",1673521249541,63.84,16.013,16.003,20.0]
["bitfinex","SOLUSD",1673521252058,63.84,16.013,15.994,173.15454468]
["bitfinex","SOLUSD",1673521252059,187.7,16.009,15.994,173.15454468]
["bitfinex","SOLUSD",1673521252250,187.7,16.007,15.99,116.82875577]
["bitfinex","SOLUSD",1673521252587,54.04603393,16.006,15.99,116.82875577]
["bitfinex","SOLUSD",1673521252781,5.74643,16.005,15.99,116.82875577]
["bitfinex","SOLUSD",1673521253114,17.74,16.0,15.99,116.82875577]
["bitfinex","SOLUSD",1673521253318,68.31960393,15.999,15.99,116.82875577]
["bitfinex","SOLUSD",1673521253533,66.88,15.999,15.99,116.82875577]
["bitfinex","SOLUSD",1673521254266,17.0,15.998,15.99,116.82875577]
["bitfinex","SOLUSD",1673521254479,66.89,15.997,15.99,116.82875577]
["bitfinex","SOLUSD",1673521254880,17.0,15.996,15.99,116.82875577]
["bitfinex","SOLUSD",1673521255125,20.0,15.995,15.99,116.82875577]
["bitfinex","SOLUSD",1673521255296,46.88,15.999,15.99,116.82875577]
["bitfinex","SOLUSD",1673521255507,46.87,16.004,15.99,116.82875577]
["bitfinex","SOLUSD",1673521255729,46.86,16.006,15.99,116.82875577]
["bitfinex","SOLUSD",1673521256156,46.86,16.007,15.991,26.82]
["bitfinex","SOLUSD",1673521256995,46.86,16.007,15.992,17.0]
["bitfinex","SOLUSD",1673521257317,46.86,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673521257520,20.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673521257733,46.86,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673521258135,20.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673521258345,63.87,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673521260347,63.87,16.003,15.992,17.0]
["bitfinex","SOLUSD",1673521260348,46.87,16.003,15.992,17.0]
["bitfinex","SOLUSD",1673521260558,20.0,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673521261190,20.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673521261406,46.86,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673521261613,20.0,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673521261950,20.0,16.004,15.994,43.67]
["bitfinex","SOLUSD",1673521262138,20.0,16.017,15.995,40.0]
["bitfinex","SOLUSD",1673521262467,46.83,16.016,15.996,26.67]
["bitfinex","SOLUSD",1673521262685,20.0,16.015,15.997,20.0]
["bitfinex","SOLUSD",1673521262884,46.84,16.014,15.997,20.0]
["bitfinex","SOLUSD",1673521263419,46.84,16.014,15.998,17.0]
["bitfinex","SOLUSD",1673521263634,46.84,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673521267093,46.84,16.014,16.0,17.0]
["bitfinex","SOLUSD",1673521267094,17.0,16.013,16.0,17.0]
["bitfinex","SOLUSD",1673521267306,46.84,16.014,16.0,17.0]
["bitfinex","SOLUSD",1673521268166,46.84,16.014,15.997,47.02]
["bitfinex","SOLUSD",1673521268346,17.74,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673521268559,66.85,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673521272056,20.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673521272264,66.85,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673521274470,46.85,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673521274683,46.83,16.017,15.997,50.63]
["bitfinex","SOLUSD",1673521274894,20.0,16.016,15.997,50.63]
["bitfinex","SOLUSD",1673521275203,46.84,16.015,15.997,50.63]
["bitfinex","SOLUSD",1673521275396,20.0,16.014,15.997,50.63]
["bitfinex","SOLUSD",1673521276025,20.0,16.016,15.997,50.63]
["bitfinex","SOLUSD",1673521276235,46.84,16.015,15.997,50.63]
["bitfinex","SOLUSD",1673521276445,20.0,16.014,15.997,50.63]
["bitfinex","SOLUSD",1673521277199,46.84,16.013,15.997,50.63]
["bitfinex","SOLUSD",1673521277511,46.84,16.015,15.997,50.63]
["bitfinex","SOLUSD",1673521277837,37.0,16.014,15.997,50.63]
["bitfinex","SOLUSD",1673521278030,46.84,16.013,15.997,50.63]
["bitfinex","SOLUSD",1673521278238,37.0,16.014,15.997,50.63]
["bitfinex","SOLUSD",1673521278454,46.84,16.013,15.997,50.63]
["bitfinex","SOLUSD",1673521290452,20.0,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673521290648,20.0,16.016,15.999,50.13]
["bitfinex","SOLUSD",1673521290862,46.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673521291283,20.0,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673521292343,20.0,16.016,16.002,17.0]
["bitfinex","SOLUSD",1673521292536,63.84,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673521292750,20.0,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673521293704,20.0,16.016,16.002,17.0]
["bitfinex","SOLUSD",1673521293930,46.84,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673521294119,20.0,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673521295192,20.0,16.016,16.002,17.0]
["bitfinex","SOLUSD",1673521295376,46.84,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673521295587,20.0,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673521296222,20.0,16.016,16.002,17.0]
["bitfinex","SOLUSD",1673521296533,46.84,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673521296745,20.0,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673521297166,20.0,16.016,16.002,17.0]
["bitfinex","SOLUSD",1673521297398,63.84,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673521297608,20.0,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673521300006,20.0,16.014,16.002,13.9735886]
["bitfinex","SOLUSD",1673521300221,20.0,16.016,16.002,13.9735886]
["bitfinex","SOLUSD",1673521300866,46.84,16.015,16.002,13.9735886]
["bitfinex","SOLUSD",1673521301073,20.0,16.014,16.002,13.9735886]
["bitfinex","SOLUSD",1673521301791,20.0,16.016,16.002,13.9735886]
["bitfinex","SOLUSD",1673521302006,46.84,16.015,16.002,13.9735886]
["bitfinex","SOLUSD",1673521302215,20.0,16.014,16.002,13.9735886]
["bitfinex","SOLUSD",1673521302648,20.0,16.016,16.002,13.9735886]
["bitfinex","SOLUSD",1673521304955,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673521307496,46.84,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673521307699,37.0,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673521308858,20.0,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673521309178,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673521309369,46.84,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673521309579,20.0,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673521310217,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673521310415,46.84,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673521310625,20.0,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673521311175,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673521311380,46.84,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673521311701,20.0,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673521312101,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673521312322,63.84,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673521312532,20.0,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673521315054,66.84,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673521321807,66.84,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673521322009,17.0,16.013,16.0,113.0222]
["bitfinex","SOLUSD",1673521322223,46.84,16.012,16.0,113.0222]
["bitfinex","SOLUSD",1673521322634,17.0,16.013,16.0,113.0222]
["bitfinex","SOLUSD",1673521322635,63.84,16.013,16.0,113.0222]
["bitfinex","SOLUSD",1673521323809,63.84,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673521324005,17.71,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673521327280,63.84,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673521327475,17.64,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673521333688,24.995208,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673521335778,24.995208,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673521341679,24.995208,16.011,15.996,32.87]
["bitfinex","SOLUSD",1673521341680,13.31,16.01,15.996,32.87]
["bitfinex","SOLUSD",1673521341881,57.0,16.009,15.992,150.8214]
["bitfinex","SOLUSD",1673521342089,46.86,16.008,15.992,117.9414]
["bitfinex","SOLUSD",1673521342302,17.0,16.007,15.992,117.9414]
["bitfinex","SOLUSD",1673521342511,66.86,16.006,15.992,117.9414]
["bitfinex","SOLUSD",1673521342735,17.0,16.005,15.992,117.9414]
["bitfinex","SOLUSD",1673521342930,20.0,16.004,15.992,117.9414]
["bitfinex","SOLUSD",1673521343555,20.0,16.007,15.992,117.9414]
["bitfinex","SOLUSD",1673521343763,63.86,16.006,15.992,117.9414]
["bitfinex","SOLUSD",1673521343974,20.0,16.005,15.992,117.9414]
["bitfinex","SOLUSD",1673521345880,20.0,16.005,15.993,31.37013247]
["bitfinex","SOLUSD",1673521346194,46.86,16.008,15.994,20.96]
["bitfinex","SOLUSD",1673521346407,46.86,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673521350089,46.86,16.008,15.997,0.96]
["bitfinex","SOLUSD",1673521350278,13.33,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673521350480,13.33,16.01,15.998,31.37013247]
["bitfinex","SOLUSD",1673521350713,13.33,16.01,15.999,0.96]
["bitfinex","SOLUSD",1673521351155,108.8408,16.018,15.999,12.33013247]
["bitfinex","SOLUSD",1673521351563,46.83,16.017,15.999,12.33013247]
["bitfinex","SOLUSD",1673521352415,46.83,16.017,16.0,20.0]
["bitfinex","SOLUSD",1673521354834,13.31,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673521355258,37.0,16.009,15.997,41.82]
["bitfinex","SOLUSD",1673521357978,66.42,16.01,15.997,41.82]
["bitfinex","SOLUSD",1673521358179,20.0,16.009,15.997,41.82]
["bitfinex","SOLUSD",1673521362817,17.0,16.008,15.997,41.82]
["bitfinex","SOLUSD",1673521363014,20.0,16.007,15.997,41.82]
["bitfinex","SOLUSD",1673521364805,20.0,16.007,15.998,20.0]
["bitfinex","SOLUSD",1673521365005,20.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673521366477,13.2,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673521366920,24.995208,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673521367634,24.995208,16.011,15.999,0.96]
["bitfinex","SOLUSD",1673521368814,24.995208,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673521373835,24.995208,16.011,15.999,17.0]
["bitfinex","SOLUSD",1673521374044,24.995208,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673521377861,24.995208,16.011,16.001,17.0]
["bitfinex","SOLUSD",1673521380680,24.995208,16.011,16.002,20.0]
["bitfinex","SOLUSD",1673521380894,24.995208,16.011,16.003,17.0]
["bitfinex","SOLUSD",1673521382372,24.995208,16.011,16.002,20.0]
["bitfinex","SOLUSD",1673521385951,24.995208,16.011,16.0,139.0068]
["bitfinex","SOLUSD",1673521386259,46.85,16.01,16.0,139.0068]
["bitfinex","SOLUSD",1673521386782,60.16,16.01,16.0,119.0068]
["bitfinex","SOLUSD",1673521387431,60.16,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673521388687,60.16,16.01,15.993,61.79]
["bitfinex","SOLUSD",1673521388890,37.0,16.009,15.993,61.79]
["bitfinex","SOLUSD",1673521389101,46.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673521389426,37.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673521389742,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673521389936,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673521390143,46.87,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673521393839,17.0,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673521394041,13.31,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673521395506,13.31,16.0,15.986,37.34]
["bitfinex","SOLUSD",1673521401505,13.31,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673521404755,13.31,16.0,15.99,27.23]
["bitfinex","SOLUSD",1673521406545,13.31,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673521407609,13.31,16.0,15.99,29.05]
["bitfinex","SOLUSD",1673521407811,13.31,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673521411188,46.87,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673521411397,20.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673521411713,20.0,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673521411918,20.0,16.004,15.994,0.96]
["bitfinex","SOLUSD",1673521412533,20.0,16.007,15.994,0.96]
["bitfinex","SOLUSD",1673521412745,46.86,16.006,15.994,0.96]
["bitfinex","SOLUSD",1673521413056,20.0,16.005,15.994,0.96]
["bitfinex","SOLUSD",1673521413702,20.0,16.007,15.994,0.96]
["bitfinex","SOLUSD",1673521413902,46.86,16.006,15.994,0.96]
["bitfinex","SOLUSD",1673521414110,20.0,16.005,15.994,0.96]
["bitfinex","SOLUSD",1673521414741,20.0,16.007,15.994,0.96]
["bitfinex","SOLUSD",1673521414968,46.86,16.006,15.994,0.96]
["bitfinex","SOLUSD",1673521415170,20.0,16.005,15.994,0.96]
["bitfinex","SOLUSD",1673521415695,20.0,16.007,15.994,0.96]
["bitfinex","SOLUSD",1673521416019,46.86,16.006,15.994,0.96]
["bitfinex","SOLUSD",1673521416223,20.0,16.005,15.994,0.96]
["bitfinex","SOLUSD",1673521416645,20.0,16.007,15.994,0.96]
["bitfinex","SOLUSD",1673521416962,46.86,16.006,15.994,0.96]
["bitfinex","SOLUSD",1673521417154,20.0,16.005,15.994,0.96]
["bitfinex","SOLUSD",1673521417912,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673521418126,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673521418348,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673521418664,46.87,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673521419711,46.87,16.004,15.992,118.0702]
["bitfinex","SOLUSD",1673521423917,46.87,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673521427915,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673521428130,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673521428318,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673521428651,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673521429041,46.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673521429042,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673521429266,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673521429474,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673521430239,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673521430427,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673521430640,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673521431181,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673521431391,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673521431591,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673521432216,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673521432427,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673521432638,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673521433181,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673521433392,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673521433711,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673521434106,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673521434420,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673521434631,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673521434858,20.0,16.005,15.993,16.151976]
["bitfinex","SOLUSD",1673521435176,46.86,16.008,15.993,16.151976]
["bitfinex","SOLUSD",1673521435177,20.0,16.007,15.993,16.151976]
["bitfinex","SOLUSD",1673521435485,46.86,16.006,15.993,16.151976]
["bitfinex","SOLUSD",1673521435701,20.0,16.005,15.993,16.151976]
["bitfinex","SOLUSD",1673521435910,46.87,16.004,15.993,16.151976]
["bitfinex","SOLUSD",1673521439498,20.0,16.005,15.993,16.151976]
["bitfinex","SOLUSD",1673521439733,20.0,16.007,15.993,16.151976]
["bitfinex","SOLUSD",1673521439900,46.86,16.006,15.993,16.151976]
["bitfinex","SOLUSD",1673521440119,20.0,16.005,15.993,16.151976]
["bitfinex","SOLUSD",1673521440789,20.0,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673521440965,46.86,16.006,15.994,17.0]
["bitfinex","SOLUSD",1673521441184,20.0,16.005,15.994,17.0]
["bitfinex","SOLUSD",1673521441912,20.0,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673521442123,46.86,16.006,15.994,17.0]
["bitfinex","SOLUSD",1673521442318,20.0,16.005,15.994,17.0]
["bitfinex","SOLUSD",1673521443052,20.0,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673521443376,46.86,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673521443716,66.6,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673521443717,60.21,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673521443899,13.36,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673521446741,60.21,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673521447157,60.21,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673521452966,13.36,16.01,15.997,66.89]
["bitfinex","SOLUSD",1673521453187,134.154608,16.011,15.997,66.89]
["bitfinex","SOLUSD",1673521460601,134.154608,16.011,15.998,0.96]
["bitfinex","SOLUSD",1673521460816,134.154608,16.011,15.998,17.96]
["bitfinex","SOLUSD",1673521461885,134.154608,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673521462099,134.154608,16.011,15.999,66.88]
["bitfinex","SOLUSD",1673521462315,134.154608,16.011,16.0,0.96]
["bitfinex","SOLUSD",1673521463871,134.154608,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673521464306,134.154608,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673521465675,24.995208,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673521467246,24.995208,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673521467464,24.995208,16.011,16.001,20.96]
["bitfinex","SOLUSD",1673521467776,117.5117,16.02,16.002,46.87]
["bitfinex","SOLUSD",1673521467986,117.5117,16.02,16.002,86.87]
["bitfinex","SOLUSD",1673521468194,117.5117,16.02,16.003,47.44176104]
["bitfinex","SOLUSD",1673521468383,117.5117,16.02,16.004,67.83]
["bitfinex","SOLUSD",1673521468720,142.490423,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673521468929,142.490423,16.02,16.006,66.86]
["bitfinex","SOLUSD",1673521469340,142.490423,16.02,16.007,0.96]
["bitfinex","SOLUSD",1673521469761,142.490423,16.02,16.007,17.96]
["bitfinex","SOLUSD",1673521470193,142.490423,16.02,16.007,17.0]
["bitfinex","SOLUSD",1673521470402,46.82,16.019,16.007,17.0]
["bitfinex","SOLUSD",1673521471550,46.82,16.019,16.005,40.0]
["bitfinex","SOLUSD",1673521472925,46.82,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673521479238,155.800423,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673521479762,46.82,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673521479973,155.800423,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673521484059,46.82,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673521485313,155.800423,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673521488827,155.800423,16.02,16.008,0.96]
["bitfinex","SOLUSD",1673521489043,142.490423,16.02,16.008,0.96]
["bitfinex","SOLUSD",1673521500079,46.82,16.019,16.008,0.96]
["bitfinex","SOLUSD",1673521501324,142.490423,16.02,16.008,0.96]
["bitfinex","SOLUSD",1673521501544,46.82,16.019,16.008,0.96]
["bitfinex","SOLUSD",1673521502498,142.490423,16.02,16.008,0.96]
["bitfinex","SOLUSD",1673521507645,46.82,16.019,16.008,0.96]
["bitfinex","SOLUSD",1673521508489,142.490423,16.02,16.008,0.96]
["bitfinex","SOLUSD",1673521511725,46.82,16.019,16.008,0.96]
["bitfinex","SOLUSD",1673521513118,142.490423,16.02,16.008,0.96]
["bitfinex","SOLUSD",1673521513742,142.490423,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673521514011,46.82,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673521514898,46.82,16.019,16.008,0.96]
["bitfinex","SOLUSD",1673521516471,46.82,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673521516785,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673521518790,46.82,16.019,16.007,17.0]
["bitfinex","SOLUSD",1673521554392,155.790423,16.02,16.007,17.0]
["bitfinex","SOLUSD",1673521554732,46.82,16.019,16.007,17.0]
["bitfinex","SOLUSD",1673521562275,46.82,16.019,16.008,0.96]
["bitfinex","SOLUSD",1673521565441,155.790423,16.02,16.008,0.96]
["bitfinex","SOLUSD",1673521568902,46.82,16.019,16.007,17.0]
["bitfinex","SOLUSD",1673521570289,46.82,16.019,16.008,0.96]
["bitfinex","SOLUSD",1673521575118,155.790423,16.02,16.008,0.96]
["bitfinex","SOLUSD",1673521575523,155.790423,16.02,16.01,13.3]
["bitfinex","SOLUSD",1673521575941,155.790423,16.02,16.011,0.96]
["bitfinex","SOLUSD",1673521576253,155.790423,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673521576467,46.82,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673521579430,46.82,16.019,16.009,17.0]
["bitfinex","SOLUSD",1673521580691,155.790423,16.02,16.009,17.0]
["bitfinex","SOLUSD",1673521581317,155.790423,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673521581727,155.790423,16.02,16.012,0.96]
["bitfinex","SOLUSD",1673521581932,130.8117,16.02,16.012,0.96]
["bitfinex","SOLUSD",1673521583543,13.3,16.02,16.012,0.96]
["bitfinex","SOLUSD",1673521583745,24.973785,16.021,16.012,0.96]
["bitfinex","SOLUSD",1673521584282,24.973785,16.021,16.012,17.96]
["bitfinex","SOLUSD",1673521584594,24.973785,16.021,16.012,0.96]
["bitfinex","SOLUSD",1673521588672,24.973785,16.021,16.011,20.0]
["bitfinex","SOLUSD",1673521588890,24.973785,16.021,16.012,0.96]
["bitfinex","SOLUSD",1673521590066,24.973785,16.021,16.011,20.0]
["bitfinex","SOLUSD",1673521592983,46.81,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673521593614,71.783445,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673521596358,71.783445,16.023,16.012,17.0]
["bitfinex","SOLUSD",1673521603312,71.783445,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673521605500,13.3,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673521610468,10.8,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673521611717,10.8,16.02,16.01,33.28]
["bitfinex","SOLUSD",1673521611934,10.8,16.02,16.005,66.86]
["bitfinex","SOLUSD",1673521612143,10.8,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673521612676,46.82,16.019,16.006,103.99226415]
["bitfinex","SOLUSD",1673521613090,46.82,16.019,16.006,57.13226415]
["bitfinex","SOLUSD",1673521614448,10.8,16.02,16.007,17.96]
["bitfinex","SOLUSD",1673521618445,10.8,16.02,16.007,64.82]
["bitfinex","SOLUSD",1673521618650,10.8,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673521619279,10.8,16.02,16.009,0.96]
["bitfinex","SOLUSD",1673521627898,10.8,16.02,16.01,13.3]
["bitfinex","SOLUSD",1673521628117,71.783445,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673521628452,71.783445,16.023,16.012,0.96]
["bitfinex","SOLUSD",1673521631179,71.783445,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673521635806,71.783445,16.023,16.01,33.3]
["bitfinex","SOLUSD",1673521642443,71.783445,16.023,16.01,13.3]
["bitfinex","SOLUSD",1673521642650,71.783445,16.023,16.008,20.0]
["bitfinex","SOLUSD",1673521642651,13.3,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673521642845,46.82,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673521643056,46.82,16.019,16.002,134.7941]
["bitfinex","SOLUSD",1673521643264,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673521643908,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673521644323,46.82,16.019,16.005,0.96]
["bitfinex","SOLUSD",1673521644853,13.37,16.02,16.006,46.86]
["bitfinex","SOLUSD",1673521645269,13.37,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673521645487,13.37,16.02,16.007,66.86]
["bitfinex","SOLUSD",1673521648117,13.37,16.02,16.006,66.86]
["bitfinex","SOLUSD",1673521648330,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673521648543,13.37,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673521653904,13.37,16.02,16.007,46.86]
["bitfinex","SOLUSD",1673521661789,13.37,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673521662101,13.37,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673521662293,13.37,16.02,16.011,46.85]
["bitfinex","SOLUSD",1673521672276,13.37,16.02,16.009,46.85]
["bitfinex","SOLUSD",1673521677553,13.37,16.02,16.009,46.85]
["bitfinex","SOLUSD",1673521678799,13.37,16.02,16.005,5.0]
["bitfinex","SOLUSD",1673521679126,13.3,16.01,16.005,5.0]
["bitfinex","SOLUSD",1673521679561,13.3,16.01,16.004,20.0]
["bitfinex","SOLUSD",1673521680075,13.3,16.01,16.004,17.0927]
["bitfinex","SOLUSD",1673521680396,13.3,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673521681231,13.3,16.01,16.0,46.88]
["bitfinex","SOLUSD",1673521681442,13.3,16.01,15.998,46.89]
["bitfinex","SOLUSD",1673521682383,13.3,16.01,15.996,46.89]
["bitfinex","SOLUSD",1673521682599,13.3,16.01,15.998,46.89]
["bitfinex","SOLUSD",1673521683646,13.3,16.01,15.996,40.7]
["bitfinex","SOLUSD",1673521683972,13.32,16.01,15.996,40.7]
["bitfinex","SOLUSD",1673521684180,17.0,16.009,15.996,40.7]
["bitfinex","SOLUSD",1673521685869,0.80421552,16.008,15.996,40.7]
["bitfinex","SOLUSD",1673521687769,0.80421552,16.008,15.995,35.35]
["bitfinex","SOLUSD",1673521688079,0.80421552,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673521688398,0.80421552,16.008,15.997,34.24]
["bitfinex","SOLUSD",1673521689983,42.13969588,16.008,15.995,31.25]
["bitfinex","SOLUSD",1673521690171,42.13969588,16.008,15.991,31.25]
["bitfinex","SOLUSD",1673521690172,13.2,16.0,15.991,31.25]
["bitfinex","SOLUSD",1673521690384,13.2,16.0,15.986,28.14]
["bitfinex","SOLUSD",1673521694272,13.2,16.0,15.985,28.53]
["bitfinex","SOLUSD",1673521694486,17.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673521694702,17.0,15.999,15.987,28.53]
["bitfinex","SOLUSD",1673521696699,17.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673521696700,66.89,15.998,15.982,30.57]
["bitfinex","SOLUSD",1673521696918,13.32,15.99,15.978,30.57]
["bitfinex","SOLUSD",1673521697103,13.32,15.99,15.973,30.58]
["bitfinex","SOLUSD",1673521697314,13.32,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673521697527,13.32,15.99,15.975,31.03]
["bitfinex","SOLUSD",1673521698278,13.32,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673521698493,13.32,15.99,15.977,33.49]
["bitfinex","SOLUSD",1673521699225,13.32,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673521699421,13.32,15.99,15.979,34.28]
["bitfinex","SOLUSD",1673521700367,13.32,15.99,15.977,34.82]
["bitfinex","SOLUSD",1673521702475,13.32,15.99,15.978,17.0]
["bitfinex","SOLUSD",1673521703431,13.32,15.99,15.975,32.21]
["bitfinex","SOLUSD",1673521703743,13.32,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673521703957,6.48586,15.998,15.98,13.25]
["bitfinex","SOLUSD",1673521704149,13.32,16.0,15.981,53.61]
["bitfinex","SOLUSD",1673521704354,13.32,16.0,15.982,0.96]
["bitfinex","SOLUSD",1673521704567,13.32,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673521704781,20.0,15.999,15.985,34.13]
["bitfinex","SOLUSD",1673521705012,66.88,15.999,15.983,39.23595155]
["bitfinex","SOLUSD",1673521705197,13.32,15.99,15.969,129.9429]
["bitfinex","SOLUSD",1673521705406,46.91,15.989,15.969,129.9429]
["bitfinex","SOLUSD",1673521705645,46.91,15.989,15.973,59.34253]
["bitfinex","SOLUSD",1673521705831,13.32,15.99,15.975,35.31]
["bitfinex","SOLUSD",1673521706040,13.32,15.99,15.976,117.8528]
["bitfinex","SOLUSD",1673521706261,46.91,15.989,15.976,117.8528]
["bitfinex","SOLUSD",1673521706473,161.4626,15.997,15.977,35.97]
["bitfinex","SOLUSD",1673521706797,20.0,15.996,15.977,35.97]
["bitfinex","SOLUSD",1673521707013,20.0,15.996,15.98,13.29]
["bitfinex","SOLUSD",1673521707193,20.0,15.996,15.981,23.11]
["bitfinex","SOLUSD",1673521707405,20.0,15.996,15.982,17.96]
["bitfinex","SOLUSD",1673521707611,20.0,15.996,15.983,24.25]
["bitfinex","SOLUSD",1673521707842,20.0,15.996,15.982,0.96]
["bitfinex","SOLUSD",1673521708573,20.0,15.996,15.977,24.26]
["bitfinex","SOLUSD",1673521708788,17.0,15.995,15.978,0.96]
["bitfinex","SOLUSD",1673521708982,20.0,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673521709197,20.0,15.996,15.981,30.3]
["bitfinex","SOLUSD",1673521710141,66.89,15.996,15.981,30.3]
["bitfinex","SOLUSD",1673521710349,20.0,15.996,15.981,30.3]
["bitfinex","SOLUSD",1673521710556,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673521710779,20.0,15.996,15.983,31.38]
["bitfinex","SOLUSD",1673521711404,20.0,15.996,15.984,0.96]
["bitfinex","SOLUSD",1673521712977,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673521713820,20.0,15.996,15.983,0.96]
["bitfinex","SOLUSD",1673521715727,66.89,15.996,15.983,0.96]
["bitfinex","SOLUSD",1673521715929,20.0,15.996,15.983,0.96]
["bitfinex","SOLUSD",1673521717297,66.89,15.996,15.983,47.89]
["bitfinex","SOLUSD",1673521717512,66.89,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673521717722,20.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673521717932,20.0,15.996,15.985,17.96]
["bitfinex","SOLUSD",1673521718677,181.014,16.0,15.986,40.0]
["bitfinex","SOLUSD",1673521718678,13.32,16.0,15.986,40.0]
["bitfinex","SOLUSD",1673521718895,13.32,16.0,15.986,86.92]
["bitfinex","SOLUSD",1673521719103,46.86,16.005,15.99,13.34]
["bitfinex","SOLUSD",1673521719413,46.85,16.009,15.991,66.91]
["bitfinex","SOLUSD",1673521719724,46.85,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673521719938,124.9974,16.01,15.993,66.9]
["bitfinex","SOLUSD",1673521719939,171.8474,16.01,15.993,66.9]
["bitfinex","SOLUSD",1673521720341,171.8474,16.01,15.994,0.96]
["bitfinex","SOLUSD",1673521720560,171.8474,16.01,15.994,20.96]
["bitfinex","SOLUSD",1673521720757,171.8474,16.01,15.995,37.0]
["bitfinex","SOLUSD",1673521720973,124.9974,16.01,15.995,83.89]
["bitfinex","SOLUSD",1673521721393,171.8474,16.01,15.995,83.89]
["bitfinex","SOLUSD",1673521721824,171.8474,16.01,15.996,20.96]
["bitfinex","SOLUSD",1673521722036,124.9974,16.01,15.996,20.96]
["bitfinex","SOLUSD",1673521723607,171.8474,16.01,15.996,20.96]
["bitfinex","SOLUSD",1673521727610,171.8474,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673521728022,171.9374,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673521734959,125.0874,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673521735287,171.9374,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673521739075,46.83,16.018,15.997,17.0]
["bitfinex","SOLUSD",1673521739387,20.0,16.017,15.997,63.89]
["bitfinex","SOLUSD",1673521739576,46.83,16.016,15.997,63.89]
["bitfinex","SOLUSD",1673521739789,20.0,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673521740017,46.84,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673521741179,46.84,16.014,15.999,0.96]
["bitfinex","SOLUSD",1673521743388,46.84,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673521744334,46.84,16.014,16.0,13.32]
["bitfinex","SOLUSD",1673521744644,46.84,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673521746854,46.84,16.014,16.002,0.96]
["bitfinex","SOLUSD",1673521748718,46.84,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673521753269,20.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673521753582,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673521755567,46.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673521755777,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673521756430,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673521756638,46.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673521756828,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673521757582,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673521757900,46.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673521758211,46.84,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673521758413,114.6226,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673521758731,114.6226,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673521762308,114.6226,16.018,16.007,0.96]
["bitfinex","SOLUSD",1673521763970,114.6226,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673521764187,46.83,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673521764401,13.32,16.01,16.0,117.7103]
["bitfinex","SOLUSD",1673521765653,46.85,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673521766089,46.85,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673521767222,46.85,16.009,15.996,0.96]
["bitfinex","SOLUSD",1673521767477,46.84,16.015,15.996,47.85]
["bitfinex","SOLUSD",1673521767668,20.0,16.014,15.997,20.0]
["bitfinex","SOLUSD",1673521767868,20.0,16.014,15.998,47.85]
["bitfinex","SOLUSD",1673521768081,20.0,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673521768278,20.0,16.016,16.0,0.96]
["bitfinex","SOLUSD",1673521768490,46.84,16.015,16.0,0.96]
["bitfinex","SOLUSD",1673521768703,20.0,16.014,16.0,0.96]
["bitfinex","SOLUSD",1673521768914,46.84,16.013,16.0,0.96]
["bitfinex","SOLUSD",1673521776502,46.84,16.013,16.0,14.28]
["bitfinex","SOLUSD",1673521776694,114.6226,16.018,16.001,46.88]
["bitfinex","SOLUSD",1673521776908,46.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673521777128,46.83,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673521779843,46.83,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673521780055,114.6226,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673521789008,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673521789416,122.0337,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673521790689,108.8337,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673521791639,108.8337,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673521791946,108.8337,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673521793316,164.0362,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673521793530,117.2162,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673521793714,46.81,16.024,16.01,13.32]
["bitfinex","SOLUSD",1673521793925,24.973021,16.025,16.01,13.32]
["bitfinex","SOLUSD",1673521794143,24.973021,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673521794447,24.973021,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673521794786,24.973021,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673521799628,66.81,16.024,16.011,113.4463]
["bitfinex","SOLUSD",1673521799839,66.81,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673521802469,66.81,16.024,16.009,20.0]
["bitfinex","SOLUSD",1673521802976,13.32,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673521803182,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673521803623,20.0,16.018,15.998,20.0]
["bitfinex","SOLUSD",1673521803819,63.83,16.017,15.998,20.0]
["bitfinex","SOLUSD",1673521804147,20.0,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673521804337,46.84,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673521804542,20.0,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673521804757,46.84,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673521805205,46.84,16.013,15.999,17.96]
["bitfinex","SOLUSD",1673521805722,46.84,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673521808653,46.84,16.013,15.999,0.96]
["bitfinex","SOLUSD",1673521812681,46.84,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673521820036,46.84,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673521820220,114.3232,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673521820435,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673521820658,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673521821695,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673521821905,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673521831800,157.6748,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673521832123,110.8648,16.024,16.009,20.0]
["bitfinex","SOLUSD",1673521834848,110.8648,16.024,16.01,17.0]
["bitfinex","SOLUSD",1673521835051,46.81,16.023,16.011,0.96]
["bitfinex","SOLUSD",1673521835595,46.81,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673521836528,46.81,16.023,16.008,20.0]
["bitfinex","SOLUSD",1673521845446,13.2,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673521846509,110.8648,16.024,16.008,20.0]
["bitfinex","SOLUSD",1673521847020,110.8648,16.024,16.008,115.53821317]
["bitfinex","SOLUSD",1673521847225,110.8648,16.024,16.008,68.67821317]
["bitfinex","SOLUSD",1673521847665,46.81,16.023,16.008,68.67821317]
["bitfinex","SOLUSD",1673521847864,46.81,16.023,16.008,115.53821317]
["bitfinex","SOLUSD",1673521848285,110.8648,16.024,16.008,68.67821317]
["bitfinex","SOLUSD",1673521848494,110.8648,16.024,16.009,0.96]
["bitfinex","SOLUSD",1673521852797,46.81,16.023,16.009,0.96]
["bitfinex","SOLUSD",1673521857224,46.81,16.023,16.01,13.29]
["bitfinex","SOLUSD",1673521857437,46.8,16.028,16.011,40.0]
["bitfinex","SOLUSD",1673521857763,46.8,16.028,16.012,0.96]
["bitfinex","SOLUSD",1673521865662,46.8,16.028,16.011,159.8211]
["bitfinex","SOLUSD",1673521866293,13.19,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673521866514,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673521867651,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673521867874,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673521868502,46.82,16.019,16.004,17.5]
["bitfinex","SOLUSD",1673521870188,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673521873840,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673521878670,46.82,16.019,16.005,17.5]
["bitfinex","SOLUSD",1673521880767,46.82,16.019,16.006,0.96]
["bitfinex","SOLUSD",1673521881492,46.82,16.019,16.006,17.96]
["bitfinex","SOLUSD",1673521888757,32.45345145,16.04,16.01,13.24]
["bitfinex","SOLUSD",1673521888967,547.52947547,16.056,16.024,47.47900226]
["bitfinex","SOLUSD",1673521888968,108.2108,16.051,16.024,47.47900226]
["bitfinex","SOLUSD",1673521889184,108.2108,16.051,16.03,13.16]
["bitfinex","SOLUSD",1673521889386,108.2108,16.051,16.031,67.75]
["bitfinex","SOLUSD",1673521889584,46.73,16.05,16.031,67.75]
["bitfinex","SOLUSD",1673521889795,71.662787,16.05,16.031,67.75]
["bitfinex","SOLUSD",1673521890141,13.19,16.04,16.03,1.54462179]
["bitfinex","SOLUSD",1673521890313,13.19,16.04,16.026,1.54462179]
["bitfinex","SOLUSD",1673521890526,46.74,16.048,16.027,46.8]
["bitfinex","SOLUSD",1673521890738,46.74,16.049,16.028,21.54462179]
["bitfinex","SOLUSD",1673521891065,46.74,16.049,16.029,46.79]
["bitfinex","SOLUSD",1673521891275,46.74,16.049,16.03,35.76462179]
["bitfinex","SOLUSD",1673521891470,46.74,16.049,16.031,46.79]
["bitfinex","SOLUSD",1673521891678,46.44,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673521891893,46.44,16.049,16.033,0.96]
["bitfinex","SOLUSD",1673521892529,46.44,16.049,16.031,20.70186801]
["bitfinex","SOLUSD",1673521893382,46.44,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673521894428,46.44,16.049,16.033,0.96]
["bitfinex","SOLUSD",1673521895814,13.26,16.04,16.025,46.81]
["bitfinex","SOLUSD",1673521896022,13.26,16.04,16.023,46.81]
["bitfinex","SOLUSD",1673521897369,13.26,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673521897578,13.26,16.04,16.026,17.5]
["bitfinex","SOLUSD",1673521900550,13.26,16.04,16.023,46.81]
["bitfinex","SOLUSD",1673521900755,13.26,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673521901702,46.76,16.042,16.026,20.0]
["bitfinex","SOLUSD",1673521902209,46.76,16.042,16.027,0.96]
["bitfinex","SOLUSD",1673521905920,46.76,16.042,16.026,20.0]
["bitfinex","SOLUSD",1673521907489,46.76,16.042,16.027,0.96]
["bitfinex","SOLUSD",1673521907697,17.68,16.04,16.027,0.96]
["bitfinex","SOLUSD",1673521908014,17.68,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673521908332,46.77,16.039,16.025,20.96]
["bitfinex","SOLUSD",1673521908757,46.77,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673521908951,118.008,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673521909151,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673521911170,46.77,16.037,16.024,0.96]
["bitfinex","SOLUSD",1673521913162,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673521913678,118.008,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673521913903,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673521914739,46.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673521914966,46.77,16.037,16.02,130.6456]
["bitfinex","SOLUSD",1673521915145,118.008,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673521915671,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673521915881,46.77,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673521916084,20.0,16.035,16.018,66.83]
["bitfinex","SOLUSD",1673521916295,66.78,16.035,16.018,66.83]
["bitfinex","SOLUSD",1673521916524,20.0,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673521917694,46.78,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673521918960,46.78,16.033,16.019,17.0]
["bitfinex","SOLUSD",1673521920627,20.0,16.034,16.019,17.0]
["bitfinex","SOLUSD",1673521920840,20.0,16.034,16.02,0.96]
["bitfinex","SOLUSD",1673521922521,46.78,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673521922733,46.78,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673521923904,46.78,16.033,16.018,0.96]
["bitfinex","SOLUSD",1673521924298,46.78,16.033,16.016,157.0975]
["bitfinex","SOLUSD",1673521924510,46.78,16.033,16.016,110.2675]
["bitfinex","SOLUSD",1673521925057,46.78,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673521925794,46.78,16.033,16.018,0.96]
["bitfinex","SOLUSD",1673521927579,46.78,16.033,16.015,20.0]
["bitfinex","SOLUSD",1673521927795,17.7,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673521928012,159.1319,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673521928416,159.1319,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673521928625,268.4404,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673521929358,268.4404,16.029,16.014,0.96]
["bitfinex","SOLUSD",1673521933154,268.4404,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673521933155,20.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673521933369,46.8,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673521934315,46.8,16.027,16.011,134.9866]
["bitfinex","SOLUSD",1673521934714,46.8,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673521934924,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673521935981,46.8,16.028,16.012,40.0]
["bitfinex","SOLUSD",1673521941879,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673521942079,13.31,16.03,16.013,66.84]
["bitfinex","SOLUSD",1673521942293,13.31,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673521942493,13.31,16.03,16.015,66.84]
["bitfinex","SOLUSD",1673521942704,13.31,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673521945874,110.5109,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673521946277,110.5109,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673521946910,20.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673521947125,20.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673521947770,20.0,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673521948293,20.0,16.026,16.007,66.86]
["bitfinex","SOLUSD",1673521948483,66.81,16.025,16.007,46.86]
["bitfinex","SOLUSD",1673521948692,20.0,16.024,16.007,46.86]
["bitfinex","SOLUSD",1673521948943,13.28,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673521949234,13.28,16.02,16.005,66.86]
["bitfinex","SOLUSD",1673521949635,13.28,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673521949848,122.2971,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673521950271,122.2971,16.02,16.006,0.96]
["bitfinex","SOLUSD",1673521950920,122.2971,16.02,16.006,20.96]
["bitfinex","SOLUSD",1673521951455,122.2971,16.02,16.006,67.82]
["bitfinex","SOLUSD",1673521952499,122.2971,16.02,16.006,66.86]
["bitfinex","SOLUSD",1673521952813,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673521953212,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673521954598,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673521954796,117.4696,16.023,16.006,46.86]
["bitfinex","SOLUSD",1673521955128,117.4696,16.023,16.006,89.11017931]
["bitfinex","SOLUSD",1673521955365,117.4696,16.023,16.007,42.25017931]
["bitfinex","SOLUSD",1673521955556,117.4696,16.023,16.01,13.28]
["bitfinex","SOLUSD",1673521958315,117.4696,16.023,16.011,0.96]
["bitfinex","SOLUSD",1673521959243,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673521959449,46.8,16.028,16.013,20.96]
["bitfinex","SOLUSD",1673521960294,220.6716,16.029,16.013,67.8]
["bitfinex","SOLUSD",1673521960915,220.6716,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673521961231,220.6716,16.029,16.015,20.96]
["bitfinex","SOLUSD",1673521961451,220.6716,16.029,16.016,46.83]
["bitfinex","SOLUSD",1673521961654,220.6716,16.029,16.017,20.96]
["bitfinex","SOLUSD",1673521962288,220.6716,16.029,16.017,0.96]
["bitfinex","SOLUSD",1673521965267,220.6716,16.029,16.016,0.96]
["bitfinex","SOLUSD",1673521966534,46.78,16.034,16.016,20.96]
["bitfinex","SOLUSD",1673521966750,119.4511,16.034,16.016,20.96]
["bitfinex","SOLUSD",1673521967060,46.78,16.033,16.016,20.96]
["bitfinex","SOLUSD",1673521968109,20.0,16.032,16.016,0.96]
["bitfinex","SOLUSD",1673521970850,66.78,16.033,16.016,0.96]
["bitfinex","SOLUSD",1673521972193,20.0,16.032,16.015,0.96]
["bitfinex","SOLUSD",1673521972415,46.79,16.031,16.014,0.96]
["bitfinex","SOLUSD",1673521972846,20.0,16.03,16.014,0.96]
["bitfinex","SOLUSD",1673521973268,119.1957,16.029,16.014,0.96]
["bitfinex","SOLUSD",1673521976005,165.9857,16.029,16.014,0.96]
["bitfinex","SOLUSD",1673521976316,119.1957,16.029,16.014,0.96]
["bitfinex","SOLUSD",1673521978427,165.9857,16.029,16.014,0.96]
["bitfinex","SOLUSD",1673521985691,165.9857,16.029,16.014,20.96]
["bitfinex","SOLUSD",1673521985907,119.1957,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673521986220,165.9857,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673521986413,165.9857,16.029,16.016,0.96]
["bitfinex","SOLUSD",1673521988748,165.9857,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673521990327,119.1957,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673521991894,46.8,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673521992305,119.1957,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673521994091,119.1957,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673521994305,165.9857,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673521994713,165.9857,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673521994926,109.2358,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673521995129,46.8,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673521996076,20.0,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673521996306,46.81,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673521996533,20.0,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673521996706,46.81,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673521999758,13.28,16.02,16.006,150.30667931]
["bitfinex","SOLUSD",1673521999980,13.28,16.02,16.006,108.0565]
["bitfinex","SOLUSD",1673521999981,46.82,16.019,16.006,108.0565]
["bitfinex","SOLUSD",1673522000195,122.662,16.02,16.006,108.0565]
["bitfinex","SOLUSD",1673522000398,46.82,16.019,16.006,108.0565]
["bitfinex","SOLUSD",1673522002389,122.662,16.02,16.006,108.0565]
["bitfinex","SOLUSD",1673522004301,122.662,16.02,16.007,20.96]
["bitfinex","SOLUSD",1673522005048,122.662,16.02,16.007,0.96]
["bitfinex","SOLUSD",1673522005643,46.82,16.021,16.007,0.96]
["bitfinex","SOLUSD",1673522005865,46.8,16.028,16.007,63.21017931]
["bitfinex","SOLUSD",1673522006171,164.5033,16.028,16.009,20.0]
["bitfinex","SOLUSD",1673522006375,20.0,16.027,16.01,20.96]
["bitfinex","SOLUSD",1673522006595,20.0,16.025,16.01,20.96]
["bitfinex","SOLUSD",1673522007021,46.8,16.026,16.01,20.96]
["bitfinex","SOLUSD",1673522011331,20.0,16.026,16.01,20.96]
["bitfinex","SOLUSD",1673522011650,46.8,16.027,16.01,20.96]
["bitfinex","SOLUSD",1673522013327,13.22,16.02,16.007,46.86]
["bitfinex","SOLUSD",1673522013545,13.22,16.02,16.006,108.0565]
["bitfinex","SOLUSD",1673522015646,132.9274,16.02,16.006,108.0565]
["bitfinex","SOLUSD",1673522016795,132.9274,16.02,16.003,66.87]
["bitfinex","SOLUSD",1673522017001,132.9274,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673522017857,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673522019621,132.9274,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673522019835,132.9274,16.02,16.005,0.96]
["bitfinex","SOLUSD",1673522021324,132.9274,16.02,16.005,20.96]
["bitfinex","SOLUSD",1673522021633,132.9274,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522021845,132.9274,16.02,16.007,0.96]
["bitfinex","SOLUSD",1673522024245,46.82,16.019,16.007,0.96]
["bitfinex","SOLUSD",1673522025389,132.9274,16.02,16.007,0.96]
["bitfinex","SOLUSD",1673522026257,132.9274,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522027223,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673522030358,46.82,16.021,16.005,20.0]
["bitfinex","SOLUSD",1673522030571,119.387,16.022,16.006,46.86]
["bitfinex","SOLUSD",1673522030901,119.387,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673522031531,119.387,16.022,16.008,0.96]
["bitfinex","SOLUSD",1673522032160,46.81,16.025,16.008,0.96]
["bitfinex","SOLUSD",1673522032371,20.0,16.024,16.008,0.96]
["bitfinex","SOLUSD",1673522033117,46.81,16.025,16.008,0.96]
["bitfinex","SOLUSD",1673522033306,20.0,16.024,16.008,47.82]
["bitfinex","SOLUSD",1673522033520,20.0,16.024,16.008,0.96]
["bitfinex","SOLUSD",1673522034267,20.0,16.025,16.008,0.96]
["bitfinex","SOLUSD",1673522034471,46.81,16.024,16.008,0.96]
["bitfinex","SOLUSD",1673522035838,46.81,16.024,16.01,13.29]
["bitfinex","SOLUSD",1673522036030,46.81,16.024,16.011,0.96]
["bitfinex","SOLUSD",1673522051186,46.81,16.024,16.006,20.0]
["bitfinex","SOLUSD",1673522051493,17.0,16.023,16.006,20.0]
["bitfinex","SOLUSD",1673522051707,20.0,16.021,16.006,20.0]
["bitfinex","SOLUSD",1673522051898,161.7513,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522052107,114.9313,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522052650,114.9313,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673522053102,161.7513,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673522055495,175.0113,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673522062445,128.1913,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673522063083,161.7513,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673522063399,114.9313,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673522064342,114.9313,16.02,16.006,0.96]
["bitfinex","SOLUSD",1673522064660,161.7513,16.02,16.006,0.96]
["bitfinex","SOLUSD",1673522069179,114.9313,16.02,16.006,20.96]
["bitfinex","SOLUSD",1673522073934,114.9313,16.02,16.007,17.0]
["bitfinex","SOLUSD",1673522074145,114.9313,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673522074457,114.9313,16.02,16.009,0.96]
["bitfinex","SOLUSD",1673522074883,114.9313,16.02,16.009,17.96]
["bitfinex","SOLUSD",1673522076756,114.9313,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522077084,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673522078365,46.82,16.019,16.006,0.96]
["bitfinex","SOLUSD",1673522087804,114.9313,16.02,16.006,0.96]
["bitfinex","SOLUSD",1673522088333,114.9313,16.02,16.006,20.96]
["bitfinex","SOLUSD",1673522088546,114.9313,16.02,16.007,17.0]
["bitfinex","SOLUSD",1673522088956,114.9313,16.02,16.008,0.96]
["bitfinex","SOLUSD",1673522095978,114.9313,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522098837,114.9313,16.02,16.007,0.96]
["bitfinex","SOLUSD",1673522100321,114.9313,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522100629,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673522101241,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673522101455,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673522101686,46.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673522102204,46.83,16.018,16.003,40.0]
["bitfinex","SOLUSD",1673522103045,46.82,16.019,16.003,40.0]
["bitfinex","SOLUSD",1673522109974,114.9313,16.02,16.004,83.87]
["bitfinex","SOLUSD",1673522110186,114.9313,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673522110395,114.9313,16.02,16.006,17.0]
["bitfinex","SOLUSD",1673522111038,114.9313,16.02,16.007,0.96]
["bitfinex","SOLUSD",1673522111346,114.9313,16.02,16.007,20.96]
["bitfinex","SOLUSD",1673522111976,114.9313,16.02,16.008,17.0]
["bitfinex","SOLUSD",1673522112198,114.9313,16.02,16.009,0.96]
["bitfinex","SOLUSD",1673522114831,114.9313,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522115679,161.7513,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522116523,114.9313,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522125145,114.9313,16.02,16.006,31.32845185]
["bitfinex","SOLUSD",1673522125354,114.9313,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522134914,161.7513,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522136583,161.7513,16.02,16.005,40.0]
["bitfinex","SOLUSD",1673522140367,114.9313,16.02,16.005,40.0]
["bitfinex","SOLUSD",1673522140789,114.9313,16.02,16.006,0.96]
["bitfinex","SOLUSD",1673522141005,114.9313,16.02,16.006,17.96]
["bitfinex","SOLUSD",1673522141551,114.9313,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673522141750,114.9313,16.02,16.008,0.96]
["bitfinex","SOLUSD",1673522148585,114.9313,16.02,16.008,17.96]
["bitfinex","SOLUSD",1673522153711,114.9313,16.02,16.01,13.29]
["bitfinex","SOLUSD",1673522153921,114.9313,16.02,16.011,17.0]
["bitfinex","SOLUSD",1673522159733,46.81,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673522159946,46.81,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673522160267,112.4423,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673522160669,112.4423,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673522174233,46.8,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673522174446,46.8,16.026,16.012,40.0]
["bitfinex","SOLUSD",1673522176150,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673522177071,46.8,16.026,16.001,20.0]
["bitfinex","SOLUSD",1673522177281,20.0,16.024,16.006,20.0]
["bitfinex","SOLUSD",1673522177613,46.81,16.023,16.006,20.0]
["bitfinex","SOLUSD",1673522178656,46.81,16.024,16.006,20.0]
["bitfinex","SOLUSD",1673522179378,13.25,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522179821,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673522180219,46.82,16.019,16.002,294.6699006]
["bitfinex","SOLUSD",1673522180436,154.8556,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673522181285,154.8556,16.019,16.003,40.0]
["bitfinex","SOLUSD",1673522182459,154.8556,16.019,16.004,0.96]
["bitfinex","SOLUSD",1673522184542,108.0356,16.019,16.004,59.05648361]
["bitfinex","SOLUSD",1673522184754,108.0356,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673522184975,108.0356,16.019,16.007,0.96]
["bitfinex","SOLUSD",1673522185393,20.0,16.028,16.007,0.96]
["bitfinex","SOLUSD",1673522185394,13.37,16.03,16.01,13.29]
["bitfinex","SOLUSD",1673522185590,165.9857,16.029,16.011,66.85]
["bitfinex","SOLUSD",1673522185805,165.9857,16.029,16.012,0.96]
["bitfinex","SOLUSD",1673522186223,165.9857,16.029,16.012,20.96]
["bitfinex","SOLUSD",1673522186554,165.9857,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673522187165,165.9857,16.029,16.014,0.96]
["bitfinex","SOLUSD",1673522192754,165.9857,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673522192972,165.9857,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673522193179,165.9857,16.029,16.012,40.0]
["bitfinex","SOLUSD",1673522194131,165.9857,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673522194343,165.9857,16.029,16.014,0.96]
["bitfinex","SOLUSD",1673522194749,165.9857,16.029,16.014,20.96]
["bitfinex","SOLUSD",1673522196334,165.9857,16.029,16.014,126.59491507]
["bitfinex","SOLUSD",1673522196535,119.1957,16.029,16.014,115.26646322]
["bitfinex","SOLUSD",1673522196738,46.77,16.036,16.02,13.23]
["bitfinex","SOLUSD",1673522196948,46.77,16.036,16.021,0.96]
["bitfinex","SOLUSD",1673522197165,20.0,16.035,16.021,0.96]
["bitfinex","SOLUSD",1673522197372,46.78,16.034,16.021,0.96]
["bitfinex","SOLUSD",1673522199913,46.78,16.034,16.022,11.32845185]
["bitfinex","SOLUSD",1673522200103,156.2327,16.037,16.023,20.96]
["bitfinex","SOLUSD",1673522200307,109.4627,16.037,16.023,20.96]
["bitfinex","SOLUSD",1673522200522,109.4627,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673522200738,109.4627,16.037,16.025,20.96]
["bitfinex","SOLUSD",1673522207463,109.4627,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673522209157,109.4627,16.037,16.026,0.96]
["bitfinex","SOLUSD",1673522213257,109.4627,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673522217254,109.4627,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673522217466,109.4627,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673522219772,156.2327,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673522220167,109.4627,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673522226407,156.2327,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673522228304,109.4627,16.037,16.024,40.0]
["bitfinex","SOLUSD",1673522231349,109.4627,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673522234420,46.77,16.039,16.03,13.13]
["bitfinex","SOLUSD",1673522234630,156.3939,16.046,16.03,13.13]
["bitfinex","SOLUSD",1673522234837,20.0,16.044,16.03,13.13]
["bitfinex","SOLUSD",1673522235159,46.75,16.044,16.03,13.13]
["bitfinex","SOLUSD",1673522235367,46.75,16.045,16.03,13.13]
["bitfinex","SOLUSD",1673522235586,20.0,16.044,16.03,13.13]
["bitfinex","SOLUSD",1673522235771,46.75,16.043,16.03,13.13]
["bitfinex","SOLUSD",1673522239462,46.75,16.043,16.031,11.32845185]
["bitfinex","SOLUSD",1673522239659,109.6439,16.046,16.032,40.0]
["bitfinex","SOLUSD",1673522239865,109.6439,16.046,16.032,89.4548771]
["bitfinex","SOLUSD",1673522240075,109.6439,16.046,16.033,49.4548771]
["bitfinex","SOLUSD",1673522240288,109.6439,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673522240726,109.6439,16.046,16.036,20.0]
["bitfinex","SOLUSD",1673522251637,66.75,16.045,16.023,66.81]
["bitfinex","SOLUSD",1673522251853,17.0,16.044,16.026,20.0]
["bitfinex","SOLUSD",1673522252062,66.75,16.043,16.026,20.0]
["bitfinex","SOLUSD",1673522252791,66.75,16.043,16.027,0.96]
["bitfinex","SOLUSD",1673522253013,66.75,16.043,16.026,20.0]
["bitfinex","SOLUSD",1673522253544,17.0,16.042,16.026,20.0]
["bitfinex","SOLUSD",1673522253759,46.76,16.041,16.026,20.0]
["bitfinex","SOLUSD",1673522254370,46.76,16.041,16.027,0.96]
["bitfinex","SOLUSD",1673522254796,46.76,16.041,16.026,20.0]
["bitfinex","SOLUSD",1673522255005,17.0,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673522255435,30.26,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673522258910,13.26,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673522260892,13.26,16.04,16.027,0.96]
["bitfinex","SOLUSD",1673522262163,46.75,16.044,16.027,0.96]
["bitfinex","SOLUSD",1673522262381,46.75,16.044,16.03,13.26]
["bitfinex","SOLUSD",1673522262784,46.75,16.044,16.031,0.96]
["bitfinex","SOLUSD",1673522264573,46.75,16.044,16.03,13.26]
["bitfinex","SOLUSD",1673522264784,46.75,16.044,16.031,0.96]
["bitfinex","SOLUSD",1673522268583,46.75,16.044,16.03,13.26]
["bitfinex","SOLUSD",1673522268793,46.75,16.044,16.031,0.96]
["bitfinex","SOLUSD",1673522270573,46.75,16.044,16.03,13.26]
["bitfinex","SOLUSD",1673522270787,17.0,16.043,16.03,13.26]
["bitfinex","SOLUSD",1673522270994,46.76,16.042,16.03,13.26]
["bitfinex","SOLUSD",1673522272474,46.75,16.044,16.03,13.26]
["bitfinex","SOLUSD",1673522274760,46.75,16.044,16.027,44.85158612]
["bitfinex","SOLUSD",1673522274976,13.21,16.04,16.02,247.3403]
["bitfinex","SOLUSD",1673522275187,183.4373,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673522275404,17.0,16.038,16.021,40.0]
["bitfinex","SOLUSD",1673522275729,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673522275930,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673522277207,46.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673522277516,174.5573,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673522280666,157.5573,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673522280855,157.5573,16.038,16.026,0.96]
["bitfinex","SOLUSD",1673522282884,157.5573,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673522283205,17.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673522283606,17.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673522284231,20.0,16.036,16.02,60.01]
["bitfinex","SOLUSD",1673522284576,83.78,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673522289610,83.78,16.035,16.02,0.96]
["bitfinex","SOLUSD",1673522292764,83.78,16.035,16.012,157.352]
["bitfinex","SOLUSD",1673522292765,13.2,16.03,16.012,157.352]
["bitfinex","SOLUSD",1673522292950,183.2302,16.029,16.013,40.0]
["bitfinex","SOLUSD",1673522293608,183.2302,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673522293840,183.2302,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673522294879,166.2302,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673522295083,119.4402,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673522298786,119.4402,16.029,16.016,0.96]
["bitfinex","SOLUSD",1673522307078,46.79,16.032,16.02,13.18]
["bitfinex","SOLUSD",1673522307295,110.0533,16.033,16.021,0.96]
["bitfinex","SOLUSD",1673522310041,110.0533,16.033,16.02,13.18]
["bitfinex","SOLUSD",1673522313188,46.79,16.032,16.02,13.18]
["bitfinex","SOLUSD",1673522315188,110.0533,16.033,16.02,13.18]
["bitfinex","SOLUSD",1673522316142,46.78,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673522316341,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673522316558,46.76,16.042,16.021,31.32845185]
["bitfinex","SOLUSD",1673522316768,46.76,16.042,16.022,135.58702303]
["bitfinex","SOLUSD",1673522316968,46.76,16.042,16.023,20.0]
["bitfinex","SOLUSD",1673522317182,46.76,16.042,16.024,47.77]
["bitfinex","SOLUSD",1673522317504,46.76,16.042,16.025,20.0]
["bitfinex","SOLUSD",1673522317703,46.76,16.042,16.026,0.96]
["bitfinex","SOLUSD",1673522317918,46.76,16.042,16.026,32.28845185]
["bitfinex","SOLUSD",1673522323820,117.072,16.043,16.03,13.18]
["bitfinex","SOLUSD",1673522324341,117.072,16.043,16.031,0.96]
["bitfinex","SOLUSD",1673522324526,46.74,16.049,16.032,46.79]
["bitfinex","SOLUSD",1673522324743,161.6956,16.049,16.033,40.0]
["bitfinex","SOLUSD",1673522324952,161.6956,16.049,16.033,40.96]
["bitfinex","SOLUSD",1673522325783,161.6956,16.049,16.033,52.28845185]
["bitfinex","SOLUSD",1673522326208,161.6956,16.049,16.033,99.06845185]
["bitfinex","SOLUSD",1673522326209,114.9556,16.049,16.033,99.06845185]
["bitfinex","SOLUSD",1673522326445,114.9556,16.049,16.034,39.33346506]
["bitfinex","SOLUSD",1673522326630,114.9556,16.049,16.035,66.78]
["bitfinex","SOLUSD",1673522326853,114.9556,16.049,16.035,31.32845185]
["bitfinex","SOLUSD",1673522327052,114.9556,16.049,16.036,31.32845185]
["bitfinex","SOLUSD",1673522327477,46.72,16.055,16.036,31.32845185]
["bitfinex","SOLUSD",1673522327694,20.0,16.054,16.036,31.32845185]
["bitfinex","SOLUSD",1673522327913,46.72,16.053,16.037,0.96]
["bitfinex","SOLUSD",1673522329379,46.72,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673522329913,17.0,16.052,16.036,20.0]
["bitfinex","SOLUSD",1673522330439,46.73,16.051,16.036,20.0]
["bitfinex","SOLUSD",1673522330621,17.0,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673522331273,46.72,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673522333779,17.0,16.052,16.036,20.0]
["bitfinex","SOLUSD",1673522334839,46.73,16.051,16.036,20.0]
["bitfinex","SOLUSD",1673522335162,46.72,16.053,16.037,11.32845185]
["bitfinex","SOLUSD",1673522335357,46.72,16.053,16.04,13.16]
["bitfinex","SOLUSD",1673522339795,20.0,16.054,16.04,24.48845185]
["bitfinex","SOLUSD",1673522341713,20.0,16.054,16.041,0.96]
["bitfinex","SOLUSD",1673522341937,20.0,16.054,16.041,20.96]
["bitfinex","SOLUSD",1673522342460,46.72,16.053,16.041,20.96]
["bitfinex","SOLUSD",1673522342644,66.72,16.054,16.041,20.96]
["bitfinex","SOLUSD",1673522343188,66.72,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673522343413,17.0,16.053,16.04,13.16]
["bitfinex","SOLUSD",1673522343906,46.73,16.052,16.04,13.16]
["bitfinex","SOLUSD",1673522344624,63.72,16.053,16.04,13.16]
["bitfinex","SOLUSD",1673522344960,46.72,16.053,16.04,13.16]
["bitfinex","SOLUSD",1673522347999,66.72,16.054,16.04,13.16]
["bitfinex","SOLUSD",1673522350190,20.0,16.054,16.04,13.16]
["bitfinex","SOLUSD",1673522352813,46.72,16.053,16.04,13.16]
["bitfinex","SOLUSD",1673522353024,46.72,16.053,16.042,20.0]
["bitfinex","SOLUSD",1673522353244,108.4638,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673522353679,108.4638,16.055,16.043,31.32845185]
["bitfinex","SOLUSD",1673522353886,108.4638,16.055,16.044,20.96]
["bitfinex","SOLUSD",1673522354086,108.4638,16.055,16.045,20.0]
["bitfinex","SOLUSD",1673522355032,46.71,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673522355353,109.8324,16.063,16.046,20.0]
["bitfinex","SOLUSD",1673522355556,109.8324,16.063,16.047,0.96]
["bitfinex","SOLUSD",1673522355776,46.7,16.062,16.047,0.96]
["bitfinex","SOLUSD",1673522356804,156.5324,16.063,16.047,0.96]
["bitfinex","SOLUSD",1673522359032,17.0,16.062,16.047,0.96]
["bitfinex","SOLUSD",1673522359233,156.5324,16.063,16.047,0.96]
["bitfinex","SOLUSD",1673522360504,109.8324,16.063,16.047,0.96]
["bitfinex","SOLUSD",1673522361558,46.7,16.062,16.047,0.96]
["bitfinex","SOLUSD",1673522362712,46.7,16.062,16.047,12.28845185]
["bitfinex","SOLUSD",1673522363021,156.5324,16.063,16.047,0.96]
["bitfinex","SOLUSD",1673522371645,156.5324,16.063,16.05,13.27]
["bitfinex","SOLUSD",1673522371967,109.8324,16.063,16.051,0.96]
["bitfinex","SOLUSD",1673522372283,46.69,16.064,16.051,40.96]
["bitfinex","SOLUSD",1673522372592,24.912159,16.066,16.051,52.28845185]
["bitfinex","SOLUSD",1673522372912,24.912159,16.066,16.051,40.96]
["bitfinex","SOLUSD",1673522373102,24.912159,16.066,16.051,40.0]
["bitfinex","SOLUSD",1673522373317,162.8993,16.065,16.047,112.771]
["bitfinex","SOLUSD",1673522373522,20.0,16.064,16.047,112.771]
["bitfinex","SOLUSD",1673522373854,46.7,16.063,16.047,112.771]
["bitfinex","SOLUSD",1673522374062,163.4391,16.063,16.047,112.771]
["bitfinex","SOLUSD",1673522374281,13.21,16.06,16.047,112.771]
["bitfinex","SOLUSD",1673522374465,63.71,16.059,16.047,112.771]
["bitfinex","SOLUSD",1673522374800,46.71,16.059,16.047,112.771]
["bitfinex","SOLUSD",1673522375531,13.21,16.06,16.047,112.771]
["bitfinex","SOLUSD",1673522376564,13.21,16.06,16.048,20.96]
["bitfinex","SOLUSD",1673522376772,46.7,16.062,16.048,20.96]
["bitfinex","SOLUSD",1673522378272,46.7,16.062,16.047,112.771]
["bitfinex","SOLUSD",1673522378584,17.0,16.061,16.047,112.771]
["bitfinex","SOLUSD",1673522378806,13.25,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673522378986,20.0,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673522379196,46.71,16.057,16.038,131.5114]
["bitfinex","SOLUSD",1673522379402,46.71,16.057,16.036,66.77]
["bitfinex","SOLUSD",1673522379403,57.0,16.056,16.036,20.0]
["bitfinex","SOLUSD",1673522379634,156.2713,16.055,16.036,20.0]
["bitfinex","SOLUSD",1673522379948,37.0,16.054,16.036,20.0]
["bitfinex","SOLUSD",1673522380162,46.72,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673522380373,17.96,16.052,16.036,20.0]
["bitfinex","SOLUSD",1673522380582,46.73,16.051,16.036,20.0]
["bitfinex","SOLUSD",1673522380789,17.0,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673522383838,46.72,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673522384365,17.96,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673522384575,46.73,16.051,16.037,20.0]
["bitfinex","SOLUSD",1673522384784,17.96,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673522385620,31.2,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673522385817,13.24,16.05,16.038,0.96]
["bitfinex","SOLUSD",1673522386469,13.24,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673522386677,17.96,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673522386868,17.96,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673522387291,13.24,16.05,16.037,0.96]
["bitfinex","SOLUSD",1673522390988,13.24,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673522391299,17.96,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673522392335,13.24,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673522392538,13.24,16.05,16.037,11.32845185]
["bitfinex","SOLUSD",1673522393077,13.24,16.05,16.036,66.77]
["bitfinex","SOLUSD",1673522393299,13.24,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673522393820,17.96,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673522394567,17.96,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673522394874,17.96,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673522396555,0.96,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673522396768,13.24,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673522397812,13.24,16.05,16.037,0.96]
["bitfinex","SOLUSD",1673522401606,46.72,16.053,16.037,12.28845185]
["bitfinex","SOLUSD",1673522401801,17.96,16.052,16.037,12.28845185]
["bitfinex","SOLUSD",1673522402556,46.72,16.053,16.037,12.28845185]
["bitfinex","SOLUSD",1673522402959,46.72,16.053,16.037,32.28845185]
["bitfinex","SOLUSD",1673522403500,46.72,16.053,16.037,20.96]
["bitfinex","SOLUSD",1673522404101,66.72,16.054,16.038,11.32845185]
["bitfinex","SOLUSD",1673522404334,66.72,16.054,16.039,0.96]
["bitfinex","SOLUSD",1673522404745,66.72,16.054,16.039,12.28845185]
["bitfinex","SOLUSD",1673522405933,66.72,16.054,16.039,0.96]
["bitfinex","SOLUSD",1673522406106,66.72,16.054,16.037,31.32845185]
["bitfinex","SOLUSD",1673522406319,66.72,16.054,16.038,0.96]
["bitfinex","SOLUSD",1673522419877,66.72,16.054,16.037,31.32845185]
["bitfinex","SOLUSD",1673522420088,17.0,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673522420422,46.73,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673522420729,46.73,16.052,16.037,31.32845185]
["bitfinex","SOLUSD",1673522420946,46.72,16.053,16.037,31.32845185]
["bitfinex","SOLUSD",1673522423268,121.95270392,16.06,16.037,31.32845185]
["bitfinex","SOLUSD",1673522423269,46.71,16.059,16.041,20.0]
["bitfinex","SOLUSD",1673522423447,46.71,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673522423647,46.71,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673522423860,46.71,16.059,16.043,31.32845185]
["bitfinex","SOLUSD",1673522424074,46.71,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673522424285,46.71,16.059,16.044,31.32845185]
["bitfinex","SOLUSD",1673522424518,46.71,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673522424711,46.71,16.059,16.046,20.96]
["bitfinex","SOLUSD",1673522425864,46.71,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673522426196,46.71,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673522426389,46.71,16.059,16.045,0.96]
["bitfinex","SOLUSD",1673522431337,46.71,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673522432395,129.0023,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673522432396,63.72,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673522432797,17.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673522433027,17.0,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673522434497,63.72,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673522434706,17.0,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673522436803,63.72,16.055,16.04,13.39]
["bitfinex","SOLUSD",1673522437015,20.0,16.054,16.038,110.6471]
["bitfinex","SOLUSD",1673522437226,46.72,16.053,16.038,110.6471]
["bitfinex","SOLUSD",1673522437553,46.72,16.053,16.036,11.32845185]
["bitfinex","SOLUSD",1673522437554,13.2,16.05,16.036,11.32845185]
["bitfinex","SOLUSD",1673522437763,47.7,16.049,16.036,11.32845185]
["bitfinex","SOLUSD",1673522437974,17.0,16.048,16.036,11.32845185]
["bitfinex","SOLUSD",1673522438712,17.0,16.048,16.032,37.60442637]
["bitfinex","SOLUSD",1673522439023,166.3523,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673522439237,17.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673522439633,46.75,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673522439967,63.75,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673522443112,13.2,16.05,16.034,31.32845185]
["bitfinex","SOLUSD",1673522443438,46.71,16.059,16.04,13.27]
["bitfinex","SOLUSD",1673522443952,46.72,16.053,16.04,24.59845185]
["bitfinex","SOLUSD",1673522444358,46.72,16.055,16.04,13.27]
["bitfinex","SOLUSD",1673522444579,46.72,16.055,16.04,24.59845185]
["bitfinex","SOLUSD",1673522445422,46.72,16.055,16.041,11.8627213]
["bitfinex","SOLUSD",1673522448477,46.72,16.055,16.04,13.27]
["bitfinex","SOLUSD",1673522449114,63.72,16.053,16.04,13.27]
["bitfinex","SOLUSD",1673522449420,63.72,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673522449640,0.96,16.052,16.036,20.0]
["bitfinex","SOLUSD",1673522449845,46.73,16.051,16.036,31.8627213]
["bitfinex","SOLUSD",1673522451535,46.73,16.051,16.036,20.0]
["bitfinex","SOLUSD",1673522452904,17.0,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673522453639,63.73,16.051,16.035,95.70953249]
["bitfinex","SOLUSD",1673522453829,13.21,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673522454042,63.74,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673522454672,63.74,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673522454882,63.74,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673522455090,63.74,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673522457728,46.74,16.049,16.036,11.8627213]
["bitfinex","SOLUSD",1673522457944,46.72,16.055,16.037,66.77]
["bitfinex","SOLUSD",1673522458151,46.72,16.055,16.037,104.37442637]
["bitfinex","SOLUSD",1673522458377,46.72,16.055,16.038,11.8627213]
["bitfinex","SOLUSD",1673522460876,17.96,16.053,16.038,11.8627213]
["bitfinex","SOLUSD",1673522462879,64.68,16.053,16.038,11.8627213]
["bitfinex","SOLUSD",1673522468972,64.68,16.053,16.035,20.0]
["bitfinex","SOLUSD",1673522469187,13.18,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673522469368,63.74,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673522472345,63.74,16.049,16.036,11.8627213]
["bitfinex","SOLUSD",1673522475377,63.74,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673522475690,63.74,16.049,16.036,11.8627213]
["bitfinex","SOLUSD",1673522481380,63.74,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673522481602,63.74,16.049,16.036,11.8627213]
["bitfinex","SOLUSD",1673522483696,17.0,16.049,16.036,11.8627213]
["bitfinex","SOLUSD",1673522487382,17.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673522487586,17.0,16.049,16.036,11.8627213]
["bitfinex","SOLUSD",1673522487793,13.18,16.05,16.036,11.8627213]
["bitfinex","SOLUSD",1673522490533,13.18,16.05,16.037,0.96]
["bitfinex","SOLUSD",1673522490978,13.18,16.05,16.037,32.8227213]
["bitfinex","SOLUSD",1673522493499,13.18,16.05,16.037,12.8227213]
["bitfinex","SOLUSD",1673522493811,13.18,16.05,16.037,11.8627213]
["bitfinex","SOLUSD",1673522494004,17.0,16.049,16.037,11.8627213]
["bitfinex","SOLUSD",1673522494220,17.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673522494221,46.74,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673522494433,17.0,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673522494650,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673522494847,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673522497156,17.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673522497579,17.0,16.046,16.032,31.8627213]
["bitfinex","SOLUSD",1673522498233,17.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673522502125,110.4889,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673522502336,110.4889,16.047,16.034,96.24714767]
["bitfinex","SOLUSD",1673522502546,110.4889,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673522502761,110.4889,16.047,16.037,46.77]
["bitfinex","SOLUSD",1673522502966,110.4889,16.047,16.038,20.0]
["bitfinex","SOLUSD",1673522503915,46.72,16.053,16.039,11.8627213]
["bitfinex","SOLUSD",1673522504105,155.1241,16.055,16.04,0.96]
["bitfinex","SOLUSD",1673522505471,155.1241,16.055,16.04,14.2]
["bitfinex","SOLUSD",1673522514212,155.1241,16.055,16.04,13.24]
["bitfinex","SOLUSD",1673522514418,17.0,16.053,16.04,13.24]
["bitfinex","SOLUSD",1673522514737,17.0,16.053,16.037,104.37442637]
["bitfinex","SOLUSD",1673522514945,0.96,16.052,16.037,104.37442637]
["bitfinex","SOLUSD",1673522515262,47.69,16.052,16.037,104.37442637]
["bitfinex","SOLUSD",1673522515479,17.0,16.051,16.037,104.37442637]
["bitfinex","SOLUSD",1673522515877,17.0,16.052,16.037,104.37442637]
["bitfinex","SOLUSD",1673522517558,17.0,16.052,16.037,57.60442637]
["bitfinex","SOLUSD",1673522520296,17.0,16.052,16.036,46.77]
["bitfinex","SOLUSD",1673522520496,13.24,16.05,16.036,46.77]
["bitfinex","SOLUSD",1673522520716,0.96,16.049,16.036,46.77]
["bitfinex","SOLUSD",1673522522708,17.96,16.049,16.035,84.88510612]
["bitfinex","SOLUSD",1673522522915,64.7,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673522523237,83.84496728,16.049,16.033,46.78]
["bitfinex","SOLUSD",1673522523458,59.14496728,16.048,16.029,46.79]
["bitfinex","SOLUSD",1673522523765,13.24,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673522523984,13.24,16.04,16.028,46.8]
["bitfinex","SOLUSD",1673522525346,46.75,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673522525654,37.0,16.045,16.03,46.79]
["bitfinex","SOLUSD",1673522526290,20.96,16.044,16.028,46.8]
["bitfinex","SOLUSD",1673522526484,17.0,16.043,16.028,46.8]
["bitfinex","SOLUSD",1673522526922,13.15,16.04,16.028,46.8]
["bitfinex","SOLUSD",1673522527141,17.0,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673522527336,17.0,16.039,16.028,46.8]
["bitfinex","SOLUSD",1673522528090,0.96,16.038,16.028,46.8]
["bitfinex","SOLUSD",1673522529742,0.96,16.038,16.026,46.8]
["bitfinex","SOLUSD",1673522529957,111.671,16.038,16.026,46.8]
["bitfinex","SOLUSD",1673522531654,110.711,16.038,16.026,46.8]
["bitfinex","SOLUSD",1673522536806,110.711,16.038,16.027,20.96]
["bitfinex","SOLUSD",1673522539760,116.4749,16.042,16.028,46.8]
["bitfinex","SOLUSD",1673522539976,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673522540163,20.0,16.045,16.032,0.96]
["bitfinex","SOLUSD",1673522540377,20.0,16.046,16.032,0.96]
["bitfinex","SOLUSD",1673522540590,66.75,16.046,16.032,0.96]
["bitfinex","SOLUSD",1673522541114,46.75,16.046,16.032,20.96]
["bitfinex","SOLUSD",1673522541338,46.74,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673522541647,112.9884,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673522541973,46.72,16.054,16.037,20.0]
["bitfinex","SOLUSD",1673522542161,13.18,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673522542374,46.74,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673522542582,13.18,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673522542911,46.74,16.049,16.034,66.78]
["bitfinex","SOLUSD",1673522543121,46.74,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673522547031,13.18,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673522547757,0.96,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673522549530,0.96,16.049,16.037,46.77]
["bitfinex","SOLUSD",1673522549739,0.96,16.049,16.036,66.77]
["bitfinex","SOLUSD",1673522550899,0.96,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673522551112,0.96,16.049,16.035,66.78]
["bitfinex","SOLUSD",1673522551321,0.96,16.049,16.036,0.96]
["bitfinex","SOLUSD",1673522553437,0.96,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673522553629,84.7,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673522553841,84.7,16.049,16.033,40.0]
["bitfinex","SOLUSD",1673522554053,64.7,16.049,16.034,0.96]
["bitfinex","SOLUSD",1673522554274,64.7,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673522554594,64.7,16.049,16.03,144.1947]
["bitfinex","SOLUSD",1673522554595,59.14496728,16.048,16.029,111.3372]
["bitfinex","SOLUSD",1673522554912,20.0,16.046,16.029,111.3372]
["bitfinex","SOLUSD",1673522555108,83.75,16.045,16.029,111.3372]
["bitfinex","SOLUSD",1673522555317,0.96,16.044,16.029,111.3372]
["bitfinex","SOLUSD",1673522555531,46.75,16.043,16.029,111.3372]
["bitfinex","SOLUSD",1673522555753,46.75,16.043,16.027,46.8]
["bitfinex","SOLUSD",1673522555943,0.96,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673522556158,17.0,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673522556475,0.96,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673522558709,0.96,16.042,16.027,46.8]
["bitfinex","SOLUSD",1673522561021,13.15,16.04,16.026,46.8]
["bitfinex","SOLUSD",1673522561226,17.0,16.039,16.026,46.8]
["bitfinex","SOLUSD",1673522561766,113.3506,16.038,16.026,46.8]
["bitfinex","SOLUSD",1673522561950,17.0,16.037,16.024,46.81]
["bitfinex","SOLUSD",1673522562164,17.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673522562502,17.0,16.037,16.026,46.8]
["bitfinex","SOLUSD",1673522565767,17.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673522565982,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673522566170,17.0,16.037,16.025,46.81]
["bitfinex","SOLUSD",1673522566448,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673522566582,17.0,16.037,16.023,66.81]
["bitfinex","SOLUSD",1673522568882,17.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673522569100,20.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673522569408,17.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673522569630,0.96,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673522571429,17.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673522571737,113.3506,16.038,16.023,46.81]
["bitfinex","SOLUSD",1673522571944,113.3506,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673522572129,113.3506,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673522572991,113.3506,16.038,16.024,66.81]
["bitfinex","SOLUSD",1673522573195,17.0,16.037,16.024,66.81]
["bitfinex","SOLUSD",1673522574661,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673522574880,17.0,16.037,16.023,40.0]
["bitfinex","SOLUSD",1673522575192,17.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673522575397,17.0,16.037,16.022,46.82]
["bitfinex","SOLUSD",1673522575730,20.0,16.035,16.02,100.5307]
["bitfinex","SOLUSD",1673522575922,83.78,16.034,16.02,100.5307]
["bitfinex","SOLUSD",1673522576129,37.0,16.034,16.02,100.5307]
["bitfinex","SOLUSD",1673522577092,0.96,16.033,16.02,100.5307]
["bitfinex","SOLUSD",1673522580907,13.24,16.03,16.018,46.83]
["bitfinex","SOLUSD",1673522581136,17.0,16.029,16.015,66.84]
["bitfinex","SOLUSD",1673522581312,125.3808,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522582157,125.3808,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673522582462,108.3808,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673522583526,108.3808,16.029,16.016,46.83]
["bitfinex","SOLUSD",1673522583749,17.0,16.028,16.016,46.83]
["bitfinex","SOLUSD",1673522584671,108.3808,16.029,16.016,46.83]
["bitfinex","SOLUSD",1673522585092,108.3808,16.029,16.016,46.76010933]
["bitfinex","SOLUSD",1673522585554,108.3808,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673522585729,108.3808,16.029,16.018,46.83]
["bitfinex","SOLUSD",1673522586075,108.3808,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673522588147,108.3808,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522588356,17.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673522590867,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673522591066,66.8,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673522591279,17.0,16.026,16.011,109.9587]
["bitfinex","SOLUSD",1673522591477,20.0,16.025,16.011,109.9587]
["bitfinex","SOLUSD",1673522591687,17.0,16.024,16.011,109.9587]
["bitfinex","SOLUSD",1673522591896,20.0,16.025,16.011,109.9587]
["bitfinex","SOLUSD",1673522592108,116.5096,16.028,16.012,46.84]
["bitfinex","SOLUSD",1673522592339,108.3808,16.029,16.012,81.08063303]
["bitfinex","SOLUSD",1673522592863,108.3808,16.029,16.013,20.96]
["bitfinex","SOLUSD",1673522593072,108.3808,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673522593390,108.3808,16.029,16.016,67.79]
["bitfinex","SOLUSD",1673522593570,13.18,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673522593785,114.0696,16.036,16.018,47.79]
["bitfinex","SOLUSD",1673522594432,114.0696,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673522594641,114.0696,16.036,16.02,46.82]
["bitfinex","SOLUSD",1673522595260,20.96,16.035,16.02,46.82]
["bitfinex","SOLUSD",1673522595470,17.0,16.034,16.02,60.06]
["bitfinex","SOLUSD",1673522595893,0.96,16.033,16.02,60.06]
["bitfinex","SOLUSD",1673522598941,0.96,16.033,16.02,46.82]
["bitfinex","SOLUSD",1673522599151,0.96,16.033,16.018,46.83]
["bitfinex","SOLUSD",1673522601368,0.96,16.033,16.02,13.24]
["bitfinex","SOLUSD",1673522601586,0.96,16.033,16.021,46.82]
["bitfinex","SOLUSD",1673522602635,20.0,16.035,16.021,46.82]
["bitfinex","SOLUSD",1673522603903,17.96,16.034,16.021,46.82]
["bitfinex","SOLUSD",1673522606510,17.96,16.034,16.02,60.06]
["bitfinex","SOLUSD",1673522607679,17.96,16.034,16.02,60.02]
["bitfinex","SOLUSD",1673522608218,17.96,16.034,16.02,46.82]
["bitfinex","SOLUSD",1673522608401,17.96,16.034,16.018,46.83]
["bitfinex","SOLUSD",1673522609894,20.0,16.035,16.02,13.18]
["bitfinex","SOLUSD",1673522610107,20.0,16.035,16.021,46.82]
["bitfinex","SOLUSD",1673522611249,17.96,16.034,16.021,46.82]
["bitfinex","SOLUSD",1673522631145,17.96,16.034,16.02,13.18]
["bitfinex","SOLUSD",1673522631332,17.96,16.034,16.021,46.82]
["bitfinex","SOLUSD",1673522632297,17.96,16.034,16.02,13.18]
["bitfinex","SOLUSD",1673522632929,13.17,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673522633140,13.17,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673522633455,17.0,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673522633666,127.0608,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673522634818,127.0608,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673522635020,173.8508,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673522635235,173.8508,16.029,16.014,66.84]
["bitfinex","SOLUSD",1673522635554,173.8508,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673522639687,173.8508,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673522642829,173.8508,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673522643035,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673522643259,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673522643455,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673522643780,20.0,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673522643973,17.0,16.023,16.012,20.0]
["bitfinex","SOLUSD",1673522644183,17.0,16.023,16.011,66.85]
["bitfinex","SOLUSD",1673522646190,17.0,16.023,16.011,46.85]
["bitfinex","SOLUSD",1673522646377,17.0,16.023,16.01,60.13]
["bitfinex","SOLUSD",1673522646587,17.0,16.023,16.01,13.28]
["bitfinex","SOLUSD",1673522647862,17.0,16.023,16.01,13.18]
["bitfinex","SOLUSD",1673522648279,17.0,16.023,16.011,46.85]
["bitfinex","SOLUSD",1673522649635,17.0,16.023,16.01,13.18]
["bitfinex","SOLUSD",1673522653937,17.0,16.023,16.008,162.1991]
["bitfinex","SOLUSD",1673522655217,132.4196,16.023,16.008,162.1991]
["bitfinex","SOLUSD",1673522655410,132.4196,16.023,16.008,115.3391]
["bitfinex","SOLUSD",1673522655845,132.4196,16.023,16.006,46.86]
["bitfinex","SOLUSD",1673522656379,179.2296,16.023,16.006,46.86]
["bitfinex","SOLUSD",1673522656992,13.19,16.02,16.005,46.86]
["bitfinex","SOLUSD",1673522657203,17.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673522657424,0.96,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673522658479,0.96,16.018,16.007,46.86]
["bitfinex","SOLUSD",1673522658686,0.96,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673522660174,0.96,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673522660698,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673522660699,127.1562,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673522660910,0.96,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673522662474,0.96,16.019,16.007,46.86]
["bitfinex","SOLUSD",1673522662682,127.1562,16.02,16.007,46.86]
["bitfinex","SOLUSD",1673522662880,127.1562,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673522663963,127.1562,16.02,16.009,46.85]
["bitfinex","SOLUSD",1673522664280,127.1562,16.02,16.008,66.86]
["bitfinex","SOLUSD",1673522665756,127.1562,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673522665757,0.96,16.019,16.007,46.86]
["bitfinex","SOLUSD",1673522670491,17.96,16.019,16.007,46.86]
["bitfinex","SOLUSD",1673522670668,0.96,16.019,16.007,46.86]
["bitfinex","SOLUSD",1673522671739,113.9662,16.02,16.007,46.86]
["bitfinex","SOLUSD",1673522674372,0.96,16.019,16.007,46.86]
["bitfinex","SOLUSD",1673522674672,113.9662,16.02,16.007,46.86]
["bitfinex","SOLUSD",1673522674889,113.9662,16.02,16.008,0.96]
["bitfinex","SOLUSD",1673522675094,113.9662,16.02,16.008,20.96]
["bitfinex","SOLUSD",1673522675731,113.9662,16.02,16.007,46.86]
["bitfinex","SOLUSD",1673522675948,17.96,16.019,16.007,46.86]
["bitfinex","SOLUSD",1673522680038,17.96,16.019,16.006,66.86]
["bitfinex","SOLUSD",1673522681194,0.96,16.019,16.006,66.86]
["bitfinex","SOLUSD",1673522681710,17.96,16.019,16.006,66.86]
["bitfinex","SOLUSD",1673522684660,17.96,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673522684870,17.96,16.019,16.007,46.86]
["bitfinex","SOLUSD",1673522702212,17.96,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673522702635,17.96,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673522702955,17.96,16.019,16.005,46.86]
["bitfinex","SOLUSD",1673522703156,17.96,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673522703770,17.96,16.019,16.004,40.0]
["bitfinex","SOLUSD",1673522703980,17.96,16.019,16.005,46.86]
["bitfinex","SOLUSD",1673522704194,17.96,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673522704416,17.96,16.019,16.007,46.86]
["bitfinex","SOLUSD",1673522704629,180.3662,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522705875,180.3662,16.02,16.006,40.0]
["bitfinex","SOLUSD",1673522706097,180.3662,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522706523,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673522706720,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673522706721,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673522707148,17.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673522707562,63.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673522710836,17.0,16.019,16.005,66.86]
["bitfinex","SOLUSD",1673522711038,180.3662,16.02,16.005,66.86]
["bitfinex","SOLUSD",1673522711249,127.2062,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673522711460,127.2062,16.02,16.007,46.86]
["bitfinex","SOLUSD",1673522711789,127.2062,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673522730513,127.2062,16.02,16.009,0.96]
["bitfinex","SOLUSD",1673522734618,110.0608,16.029,16.01,78.3327213]
["bitfinex","SOLUSD",1673522734810,110.0608,16.029,16.011,67.81]
["bitfinex","SOLUSD",1673522735024,110.0608,16.029,16.02,13.29]
["bitfinex","SOLUSD",1673522738173,46.77,16.036,16.02,13.29]
["bitfinex","SOLUSD",1673522738383,20.0,16.035,16.02,33.29]
["bitfinex","SOLUSD",1673522738598,46.78,16.034,16.02,33.29]
["bitfinex","SOLUSD",1673522739876,0.96,16.033,16.02,33.29]
["bitfinex","SOLUSD",1673522743892,17.96,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673522744296,64.74,16.034,16.018,96.30004335]
["bitfinex","SOLUSD",1673522744510,64.74,16.034,16.016,20.0]
["bitfinex","SOLUSD",1673522744827,13.15,16.03,16.014,46.84]
["bitfinex","SOLUSD",1673522745024,173.3697,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673522745677,173.3697,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673522747566,156.3697,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673522747775,109.5797,16.029,16.015,67.8]
["bitfinex","SOLUSD",1673522747990,109.5797,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522748186,109.5797,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673522760931,109.5797,16.029,16.019,0.96]
["bitfinex","SOLUSD",1673522762188,46.78,16.034,16.02,13.27]
["bitfinex","SOLUSD",1673522762383,46.78,16.034,16.021,0.96]
["bitfinex","SOLUSD",1673522767455,20.0,16.035,16.021,0.96]
["bitfinex","SOLUSD",1673522767647,46.78,16.034,16.021,0.96]
["bitfinex","SOLUSD",1673522768287,46.78,16.034,16.02,13.27]
["bitfinex","SOLUSD",1673522772807,17.0,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673522773020,46.79,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673522773205,17.0,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673522773418,46.79,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673522773642,126.3502,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673522776883,108.3902,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673522777106,108.3902,16.029,16.02,13.27]
["bitfinex","SOLUSD",1673522793399,108.3902,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673522793732,108.3902,16.029,16.018,49.97588844]
["bitfinex","SOLUSD",1673522793945,46.8,16.028,16.018,49.97588844]
["bitfinex","SOLUSD",1673522794261,108.3902,16.029,16.018,49.97588844]
["bitfinex","SOLUSD",1673522797836,17.0,16.028,16.018,49.97588844]
["bitfinex","SOLUSD",1673522802137,16.5,16.028,16.018,49.97588844]
["bitfinex","SOLUSD",1673522802346,16.5,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673522803277,0.96,16.027,16.015,40.0]
["bitfinex","SOLUSD",1673522803702,0.96,16.027,16.015,63.7254426]
["bitfinex","SOLUSD",1673522804017,0.96,16.027,16.015,51.8627213]
["bitfinex","SOLUSD",1673522806434,0.96,16.027,16.017,20.0]
["bitfinex","SOLUSD",1673522807403,0.96,16.027,16.016,46.83]
["bitfinex","SOLUSD",1673522807932,0.96,16.027,16.016,58.6927213]
["bitfinex","SOLUSD",1673522808772,108.3902,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673522810435,0.96,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673522811281,0.96,16.028,16.017,68.24255511]
["bitfinex","SOLUSD",1673522812123,0.96,16.028,16.019,20.0]
["bitfinex","SOLUSD",1673522813078,0.96,16.028,16.018,46.83]
["bitfinex","SOLUSD",1673522816128,0.96,16.028,16.017,95.07255511]
["bitfinex","SOLUSD",1673522816129,17.96,16.028,16.017,95.07255511]
["bitfinex","SOLUSD",1673522820106,17.96,16.028,16.017,46.83]
["bitfinex","SOLUSD",1673522820542,108.3902,16.029,16.017,46.83]
["bitfinex","SOLUSD",1673522820859,0.96,16.028,16.017,46.83]
["bitfinex","SOLUSD",1673522821909,108.3902,16.029,16.017,58.6927213]
["bitfinex","SOLUSD",1673522822099,108.3902,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673522822414,108.3902,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673522827372,108.3902,16.029,16.021,11.8627213]
["bitfinex","SOLUSD",1673522829894,108.3902,16.029,16.02,33.27]
["bitfinex","SOLUSD",1673522830110,108.3902,16.029,16.02,45.1327213]
["bitfinex","SOLUSD",1673522830308,46.78,16.034,16.02,45.1327213]
["bitfinex","SOLUSD",1673522830529,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673522830728,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673522831246,0.96,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673522831795,46.78,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673522831978,17.0,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673522832188,0.96,16.033,16.023,20.0]
["bitfinex","SOLUSD",1673522835557,0.96,16.033,16.022,20.0]
["bitfinex","SOLUSD",1673522835774,0.96,16.033,16.016,108.68687501]
["bitfinex","SOLUSD",1673522835775,46.79,16.032,16.016,108.68687501]
["bitfinex","SOLUSD",1673522835983,20.0,16.03,16.016,120.54959631]
["bitfinex","SOLUSD",1673522836305,20.0,16.032,16.016,58.6927213]
["bitfinex","SOLUSD",1673522836530,17.0,16.029,16.016,58.6927213]
["bitfinex","SOLUSD",1673522836931,20.0,16.029,16.016,58.6927213]
["bitfinex","SOLUSD",1673522837142,17.0,16.03,16.016,58.6927213]
["bitfinex","SOLUSD",1673522837356,109.5543,16.029,16.016,58.6927213]
["bitfinex","SOLUSD",1673522839047,109.5543,16.029,16.015,66.84]
["bitfinex","SOLUSD",1673522839256,109.5543,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522842627,109.5543,16.029,16.016,31.8627213]
["bitfinex","SOLUSD",1673522843259,156.3443,16.029,16.016,31.8627213]
["bitfinex","SOLUSD",1673522844747,156.3443,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522844942,17.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673522848930,46.8,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673522849274,17.0,16.026,16.015,66.84]
["bitfinex","SOLUSD",1673522849574,17.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673522852734,17.0,16.028,16.016,31.8627213]
["bitfinex","SOLUSD",1673522852920,17.0,16.028,16.017,46.83]
["bitfinex","SOLUSD",1673522853131,17.0,16.028,16.016,78.6927213]
["bitfinex","SOLUSD",1673522854939,109.5543,16.029,16.016,78.6927213]
["bitfinex","SOLUSD",1673522855560,109.5543,16.029,16.016,66.83]
["bitfinex","SOLUSD",1673522855889,118.1001,16.032,16.017,12.8227213]
["bitfinex","SOLUSD",1673522856084,118.1001,16.032,16.018,66.83]
["bitfinex","SOLUSD",1673522856293,118.1001,16.032,16.019,0.96]
["bitfinex","SOLUSD",1673522856629,118.1001,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673522859252,118.1001,16.032,16.021,31.8627213]
["bitfinex","SOLUSD",1673522859661,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673522859866,159.0006,16.039,16.023,20.96]
["bitfinex","SOLUSD",1673522860080,159.0006,16.039,16.023,32.8227213]
["bitfinex","SOLUSD",1673522860289,159.0006,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673522860923,0.96,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673522865646,0.96,16.037,16.024,66.81]
["bitfinex","SOLUSD",1673522867546,20.96,16.037,16.024,66.81]
["bitfinex","SOLUSD",1673522867742,63.77,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673522868164,63.77,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673522870276,63.77,16.036,16.021,46.82]
["bitfinex","SOLUSD",1673522870277,20.0,16.035,16.021,46.82]
["bitfinex","SOLUSD",1673522870496,83.78,16.034,16.019,46.82]
["bitfinex","SOLUSD",1673522870703,20.0,16.033,16.018,46.83]
["bitfinex","SOLUSD",1673522871028,17.0,16.032,16.018,46.83]
["bitfinex","SOLUSD",1673522871331,17.0,16.032,16.019,0.96]
["bitfinex","SOLUSD",1673522871547,116.8443,16.033,16.019,20.96]
["bitfinex","SOLUSD",1673522871746,116.8443,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673522871967,17.0,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673522873122,17.0,16.032,16.018,46.83]
["bitfinex","SOLUSD",1673522873325,0.96,16.031,16.017,46.83]
["bitfinex","SOLUSD",1673522874471,0.96,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673522874920,116.8443,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673522876155,116.8443,16.033,16.021,46.82]
["bitfinex","SOLUSD",1673522876378,116.8443,16.033,16.02,66.82]
["bitfinex","SOLUSD",1673522886170,116.8443,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673522887647,116.8443,16.033,16.019,47.78]
["bitfinex","SOLUSD",1673522888905,163.6243,16.033,16.019,0.96]
["bitfinex","SOLUSD",1673522889126,163.6243,16.033,16.016,20.0]
["bitfinex","SOLUSD",1673522889127,13.27,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673522889440,17.0,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673522889630,135.9499,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522889834,182.7399,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522904129,165.7399,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522904345,118.9499,16.029,16.017,0.96]
["bitfinex","SOLUSD",1673522904560,118.9499,16.029,16.017,20.96]
["bitfinex","SOLUSD",1673522905521,46.79,16.032,16.017,20.96]
["bitfinex","SOLUSD",1673522905522,46.79,16.032,16.02,13.22]
["bitfinex","SOLUSD",1673522905713,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673522905923,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673522906878,17.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673522907088,46.78,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673522915498,17.0,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673522916251,46.78,16.033,16.023,20.0]
["bitfinex","SOLUSD",1673522919265,13.27,16.03,16.02,111.6543]
["bitfinex","SOLUSD",1673522924334,17.96,16.029,16.02,111.6543]
["bitfinex","SOLUSD",1673522924542,17.96,16.029,16.015,66.84]
["bitfinex","SOLUSD",1673522924749,135.4179,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522924957,135.4179,16.029,16.017,46.83]
["bitfinex","SOLUSD",1673522925376,135.4179,16.029,16.016,66.83]
["bitfinex","SOLUSD",1673522926338,135.4179,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522929902,118.4179,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522938632,165.2079,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522940435,118.4179,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522940642,117.4579,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522940964,117.4579,16.029,16.017,67.79]
["bitfinex","SOLUSD",1673522942436,46.77,16.036,16.017,67.79]
["bitfinex","SOLUSD",1673522942640,20.0,16.035,16.017,67.79]
["bitfinex","SOLUSD",1673522942963,46.78,16.034,16.017,67.79]
["bitfinex","SOLUSD",1673522944636,46.78,16.034,16.017,66.83]
["bitfinex","SOLUSD",1673522944839,17.96,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673522945050,46.79,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673522945254,17.0,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673522945680,17.0,16.031,16.016,40.0]
["bitfinex","SOLUSD",1673522945883,46.79,16.03,16.016,40.0]
["bitfinex","SOLUSD",1673522946107,17.0,16.029,16.016,40.0]
["bitfinex","SOLUSD",1673522946304,128.1817,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522946836,46.8,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673522947149,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673522950942,17.0,16.027,16.014,66.84]
["bitfinex","SOLUSD",1673522951260,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673522951470,46.8,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673522951682,17.0,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673522951886,17.0,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673522952626,17.0,16.027,16.013,40.0]
["bitfinex","SOLUSD",1673522955041,17.0,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673522955265,46.8,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673522955455,17.0,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673522965870,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673522966085,17.0,16.027,16.013,66.84]
["bitfinex","SOLUSD",1673522966290,17.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673522966503,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673522966694,157.9717,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673522968188,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673522968504,157.9717,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673522968838,111.1817,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673522969850,0.96,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673522971026,0.96,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673522971027,47.76,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673522971342,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673522971551,63.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673522971951,63.8,16.026,16.012,40.0]
["bitfinex","SOLUSD",1673522971952,17.0,16.026,16.012,40.0]
["bitfinex","SOLUSD",1673522972389,17.0,16.027,16.012,40.0]
["bitfinex","SOLUSD",1673522972612,46.8,16.026,16.012,40.0]
["bitfinex","SOLUSD",1673522972810,17.0,16.025,16.012,40.0]
["bitfinex","SOLUSD",1673522977959,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673522980898,17.0,16.025,16.012,40.0]
["bitfinex","SOLUSD",1673522982682,46.8,16.028,16.012,40.0]
["bitfinex","SOLUSD",1673522982896,46.8,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673522983210,46.8,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673522984138,17.96,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673522984456,46.8,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673522984665,111.1817,16.029,16.016,46.83]
["bitfinex","SOLUSD",1673522984983,111.1817,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673522985606,0.96,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673522990681,111.1817,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673522992570,111.1817,16.029,16.018,46.83]
["bitfinex","SOLUSD",1673522992781,17.0,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673522994043,17.0,16.028,16.016,46.83]
["bitfinex","SOLUSD",1673522994245,17.0,16.028,16.015,66.84]
["bitfinex","SOLUSD",1673522999089,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673522999922,20.0,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673523000134,20.0,16.027,16.011,111.9931]
["bitfinex","SOLUSD",1673523000135,37.0,16.026,16.012,46.84]
["bitfinex","SOLUSD",1673523000348,13.16,16.02,16.011,111.9931]
["bitfinex","SOLUSD",1673523001508,17.0,16.019,16.009,46.85]
["bitfinex","SOLUSD",1673523001694,0.96,16.018,16.005,46.86]
["bitfinex","SOLUSD",1673523002023,0.96,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673523002220,0.96,16.018,16.007,46.86]
["bitfinex","SOLUSD",1673523002431,0.96,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673523002677,0.96,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673523002886,0.96,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673523003099,0.96,16.018,16.008,46.86]
["bitfinex","SOLUSD",1673523003305,17.0,16.019,16.008,46.86]
["bitfinex","SOLUSD",1673523003518,126.7904,16.02,16.008,46.86]
["bitfinex","SOLUSD",1673523003831,126.7904,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673523004547,126.7904,16.02,16.01,46.85]
["bitfinex","SOLUSD",1673523004762,126.7904,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673523004988,13.27,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673523005200,13.27,16.02,16.012,46.84]
["bitfinex","SOLUSD",1673523005516,108.2038,16.025,16.011,66.85]
["bitfinex","SOLUSD",1673523005709,20.0,16.024,16.011,66.85]
["bitfinex","SOLUSD",1673523007204,20.0,16.024,16.012,0.96]
["bitfinex","SOLUSD",1673523007387,20.0,16.024,16.013,46.84]
["bitfinex","SOLUSD",1673523007593,107.68964529,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673523007594,111.1817,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673523007818,13.36,16.03,16.015,47.8]
["bitfinex","SOLUSD",1673523008031,13.27,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673523008238,13.27,16.03,16.018,46.83]
["bitfinex","SOLUSD",1673523008449,13.27,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673523008664,13.27,16.03,16.02,46.82]
["bitfinex","SOLUSD",1673523008875,13.27,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673523009083,155.0852,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673523009288,20.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673523009910,0.96,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673523010243,108.3152,16.036,16.022,46.82]
["bitfinex","SOLUSD",1673523010452,108.3152,16.036,16.021,66.82]
["bitfinex","SOLUSD",1673523011302,37.96,16.035,16.021,66.82]
["bitfinex","SOLUSD",1673523012459,37.96,16.035,16.021,46.82]
["bitfinex","SOLUSD",1673523017409,17.96,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673523017604,0.96,16.035,16.022,40.0]
["bitfinex","SOLUSD",1673523017820,0.96,16.035,16.023,46.81]
["bitfinex","SOLUSD",1673523018141,0.96,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673523018656,46.77,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673523019394,46.77,16.039,16.024,31.8627213]
["bitfinex","SOLUSD",1673523020538,46.77,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673523020750,59.96,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673523022030,59.96,16.04,16.027,11.8627213]
["bitfinex","SOLUSD",1673523022429,59.96,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673523023925,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673523024126,63.77,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673523028760,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673523029814,46.77,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673523030025,59.96,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673523030343,13.2,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673523033255,13.2,16.04,16.03,13.25]
["bitfinex","SOLUSD",1673523035359,13.2,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673523035778,13.22,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673523036221,13.22,16.04,16.027,31.8627213]
["bitfinex","SOLUSD",1673523036956,13.22,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673523037161,13.22,16.04,16.026,78.6627213]
["bitfinex","SOLUSD",1673523043795,59.98,16.04,16.026,31.8627213]
["bitfinex","SOLUSD",1673523048931,59.98,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673523049150,59.98,16.04,16.026,11.8627213]
["bitfinex","SOLUSD",1673523052929,46.76,16.04,16.026,11.8627213]
["bitfinex","SOLUSD",1673523053116,111.7534,16.041,16.027,0.96]
["bitfinex","SOLUSD",1673523053647,111.7534,16.041,16.028,11.8627213]
["bitfinex","SOLUSD",1673523053867,111.7534,16.041,16.029,0.96]
["bitfinex","SOLUSD",1673523054300,111.7534,16.041,16.03,11.8627213]
["bitfinex","SOLUSD",1673523057034,111.7534,16.041,16.029,20.96]
["bitfinex","SOLUSD",1673523059320,111.7534,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673523060176,46.76,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673523062183,111.7534,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673523062486,111.7534,16.041,16.025,40.0]
["bitfinex","SOLUSD",1673523062718,77.02,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673523062937,77.98,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673523065762,60.02,16.04,16.026,0.96]
["bitfinex","SOLUSD",1673523066070,13.26,16.04,16.026,32.8227213]
["bitfinex","SOLUSD",1673523066282,60.02,16.04,16.026,32.8227213]
["bitfinex","SOLUSD",1673523071336,0.96,16.039,16.026,32.8227213]
["bitfinex","SOLUSD",1673523076068,0.96,16.039,16.026,79.6227213]
["bitfinex","SOLUSD",1673523076696,46.75,16.046,16.027,11.8627213]
["bitfinex","SOLUSD",1673523076901,105.7924,16.065,16.046,0.10320249]
["bitfinex","SOLUSD",1673523076902,447.94855126,16.055,16.046,0.10320249]
["bitfinex","SOLUSD",1673523077113,66.39,16.06,16.046,0.10320249]
["bitfinex","SOLUSD",1673523077114,126.2999,16.06,16.046,0.10320249]
["bitfinex","SOLUSD",1673523077748,126.1399,16.06,16.046,0.10320249]
["bitfinex","SOLUSD",1673523078371,151.060701,16.06,16.046,0.10320249]
["bitfinex","SOLUSD",1673523078576,46.71,16.059,16.046,20.10320249]
["bitfinex","SOLUSD",1673523079224,46.71,16.059,16.046,0.10320249]
["bitfinex","SOLUSD",1673523080152,20.0,16.055,16.046,0.10320249]
["bitfinex","SOLUSD",1673523080913,17.96,16.054,16.046,0.10320249]
["bitfinex","SOLUSD",1673523081946,0.96,16.054,16.046,0.03181911]
["bitfinex","SOLUSD",1673523082362,46.71,16.059,16.046,0.03181911]
["bitfinex","SOLUSD",1673523082901,17.0,16.055,16.046,0.03181911]
["bitfinex","SOLUSD",1673523088685,66.72,16.054,16.046,0.03181911]
["bitfinex","SOLUSD",1673523088909,17.0,16.053,16.046,0.03181911]
["bitfinex","SOLUSD",1673523090384,20.0,16.054,16.046,0.03181911]
["bitfinex","SOLUSD",1673523090385,130.8124,16.054,16.046,0.03181911]
["bitfinex","SOLUSD",1673523093113,46.71,16.059,16.046,0.03181911]
["bitfinex","SOLUSD",1673523094677,13.13,16.06,16.046,0.03181911]
["bitfinex","SOLUSD",1673523095220,46.71,16.059,16.046,0.03181911]
["bitfinex","SOLUSD",1673523096483,46.71,16.059,16.046,0.99181911]
["bitfinex","SOLUSD",1673523096686,46.71,16.059,16.046,20.99181911]
["bitfinex","SOLUSD",1673523097302,46.71,16.059,16.046,20.03181911]
["bitfinex","SOLUSD",1673523098148,46.71,16.059,16.046,31.89684112]
["bitfinex","SOLUSD",1673523101730,38.048842,16.06,16.047,0.96]
["bitfinex","SOLUSD",1673523103410,46.71,16.059,16.047,0.96]
["bitfinex","SOLUSD",1673523104363,38.048842,16.06,16.047,0.96]
["bitfinex","SOLUSD",1673523104781,64.67,16.059,16.046,31.89684112]
["bitfinex","SOLUSD",1673523104980,47.67,16.059,16.046,31.89684112]
["bitfinex","SOLUSD",1673523105186,46.71,16.059,16.046,82.2154327]
["bitfinex","SOLUSD",1673523105408,108.4713,16.062,16.047,46.74]
["bitfinex","SOLUSD",1673523105625,108.4713,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673523105838,108.4713,16.062,16.048,31.86502201]
["bitfinex","SOLUSD",1673523106044,71.602591,16.064,16.049,12.82502201]
["bitfinex","SOLUSD",1673523106242,46.7,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673523106456,24.912591,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673523106672,24.912591,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673523106881,24.912591,16.064,16.054,20.0]
["bitfinex","SOLUSD",1673523110354,24.912591,16.064,16.056,20.0]
["bitfinex","SOLUSD",1673523112460,24.912591,16.064,16.057,0.96]
["bitfinex","SOLUSD",1673523114049,24.912591,16.064,16.058,11.86502201]
["bitfinex","SOLUSD",1673523115928,46.68,16.07,16.058,11.86502201]
["bitfinex","SOLUSD",1673523116249,46.68,16.07,16.056,31.86502201]
["bitfinex","SOLUSD",1673523116450,46.68,16.07,16.056,149.77292201]
["bitfinex","SOLUSD",1673523119207,117.095,16.071,16.056,149.77292201]
["bitfinex","SOLUSD",1673523119397,117.095,16.071,16.056,196.49292201]
["bitfinex","SOLUSD",1673523119821,17.96,16.07,16.056,196.49292201]
["bitfinex","SOLUSD",1673523120031,64.64,16.07,16.056,137.9079]
["bitfinex","SOLUSD",1673523120785,77.88,16.07,16.056,137.9079]
["bitfinex","SOLUSD",1673523122241,127.88,16.07,16.056,137.9079]
["bitfinex","SOLUSD",1673523122649,127.88,16.07,16.056,149.77292201]
["bitfinex","SOLUSD",1673523123839,127.88,16.07,16.056,137.9079]
["bitfinex","SOLUSD",1673523124660,96.68,16.07,16.057,0.96]
["bitfinex","SOLUSD",1673523124872,50.0,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673523125912,17.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673523126121,17.0,16.069,16.057,11.86502201]
["bitfinex","SOLUSD",1673523126476,0.96,16.068,16.056,184.6279]
["bitfinex","SOLUSD",1673523126649,0.96,16.068,16.056,137.9079]
["bitfinex","SOLUSD",1673523126860,96.68,16.07,16.056,149.77292201]
["bitfinex","SOLUSD",1673523127070,50.0,16.07,16.057,58.57502201]
["bitfinex","SOLUSD",1673523127295,50.0,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673523127511,50.0,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673523128748,50.0,16.07,16.06,31.86502201]
["bitfinex","SOLUSD",1673523128977,50.0,16.07,16.057,66.71]
["bitfinex","SOLUSD",1673523129174,96.68,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673523129800,0.96,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673523130130,17.96,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673523130342,0.96,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673523130753,17.96,16.069,16.057,11.86502201]
["bitfinex","SOLUSD",1673523130965,17.96,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673523131919,17.96,16.069,16.056,31.86502201]
["bitfinex","SOLUSD",1673523137996,63.24,16.07,16.056,31.86502201]
["bitfinex","SOLUSD",1673523138206,63.24,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673523139274,0.96,16.069,16.057,58.57502201]
["bitfinex","SOLUSD",1673523139473,17.96,16.069,16.057,58.57502201]
["bitfinex","SOLUSD",1673523139677,46.68,16.068,16.054,66.72]
["bitfinex","SOLUSD",1673523139890,17.96,16.067,16.054,31.86502201]
["bitfinex","SOLUSD",1673523140099,46.69,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673523140309,17.96,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673523140953,0.96,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673523141883,0.96,16.065,16.053,31.86502201]
["bitfinex","SOLUSD",1673523142637,0.96,16.065,16.055,20.0]
["bitfinex","SOLUSD",1673523142829,0.96,16.065,16.056,20.0]
["bitfinex","SOLUSD",1673523145989,46.68,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673523146315,59.92,16.07,16.056,66.72]
["bitfinex","SOLUSD",1673523146532,59.92,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673523147242,0.96,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673523147448,17.96,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673523148822,59.92,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673523149052,13.24,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673523149242,13.24,16.07,16.058,66.71]
["bitfinex","SOLUSD",1673523149679,13.24,16.07,16.059,11.86502201]
["bitfinex","SOLUSD",1673523150078,13.24,16.07,16.059,58.57502201]
["bitfinex","SOLUSD",1673523150851,0.96,16.069,16.059,58.57502201]
["bitfinex","SOLUSD",1673523151461,13.24,16.07,16.059,58.57502201]
["bitfinex","SOLUSD",1673523152317,13.24,16.07,16.059,46.71]
["bitfinex","SOLUSD",1673523152827,17.96,16.069,16.059,46.71]
["bitfinex","SOLUSD",1673523154002,17.96,16.069,16.058,46.71]
["bitfinex","SOLUSD",1673523156080,17.96,16.069,16.058,58.57502201]
["bitfinex","SOLUSD",1673523156419,24.900204,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673523156615,24.900204,16.073,16.06,46.7]
["bitfinex","SOLUSD",1673523157358,17.0,16.07,16.06,46.7]
["bitfinex","SOLUSD",1673523157673,17.0,16.07,16.059,66.71]
["bitfinex","SOLUSD",1673523160932,30.24,16.07,16.059,66.71]
["bitfinex","SOLUSD",1673523161148,0.96,16.069,16.059,66.71]
["bitfinex","SOLUSD",1673523163133,0.96,16.069,16.058,46.71]
["bitfinex","SOLUSD",1673523163442,0.96,16.069,16.057,66.71]
["bitfinex","SOLUSD",1673523163983,0.96,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673523165563,0.96,16.069,16.059,46.71]
["bitfinex","SOLUSD",1673523169968,13.24,16.07,16.059,46.71]
["bitfinex","SOLUSD",1673523170165,0.96,16.069,16.059,46.71]
["bitfinex","SOLUSD",1673523170705,17.96,16.069,16.059,46.71]
["bitfinex","SOLUSD",1673523171530,17.96,16.069,16.058,46.71]
["bitfinex","SOLUSD",1673523172724,17.96,16.069,16.057,46.71]
["bitfinex","SOLUSD",1673523175328,17.96,16.069,16.057,66.71]
["bitfinex","SOLUSD",1673523175966,17.96,16.069,16.057,46.71]
["bitfinex","SOLUSD",1673523177100,20.0,16.068,16.057,46.71]
["bitfinex","SOLUSD",1673523177311,17.96,16.067,16.057,46.71]
["bitfinex","SOLUSD",1673523177532,17.96,16.067,16.056,20.0]
["bitfinex","SOLUSD",1673523177842,17.96,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673523178053,17.96,16.067,16.055,46.72]
["bitfinex","SOLUSD",1673523178278,17.96,16.067,16.056,20.0]
["bitfinex","SOLUSD",1673523178597,0.96,16.067,16.056,20.0]
["bitfinex","SOLUSD",1673523179110,0.96,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673523179440,0.96,16.067,16.055,46.72]
["bitfinex","SOLUSD",1673523179625,0.96,16.067,16.056,20.0]
["bitfinex","SOLUSD",1673523180169,0.96,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673523180380,0.96,16.067,16.055,46.72]
["bitfinex","SOLUSD",1673523180574,0.96,16.067,16.056,20.0]
["bitfinex","SOLUSD",1673523181314,0.96,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673523181530,0.96,16.067,16.055,46.72]
["bitfinex","SOLUSD",1673523181744,0.96,16.067,16.056,20.0]
["bitfinex","SOLUSD",1673523182251,0.96,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673523182462,0.96,16.067,16.055,46.72]
["bitfinex","SOLUSD",1673523182672,0.96,16.067,16.056,20.0]
["bitfinex","SOLUSD",1673523183106,0.96,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673523183420,0.96,16.067,16.055,46.72]
["bitfinex","SOLUSD",1673523183638,0.96,16.067,16.056,20.0]
["bitfinex","SOLUSD",1673523184249,0.96,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673523184460,0.96,16.067,16.055,46.72]
["bitfinex","SOLUSD",1673523184778,0.96,16.067,16.056,20.0]
["bitfinex","SOLUSD",1673523185298,0.96,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673523185629,0.96,16.067,16.055,46.72]
["bitfinex","SOLUSD",1673523185842,0.96,16.067,16.056,20.0]
["bitfinex","SOLUSD",1673523186058,0.96,16.067,16.057,46.71]
["bitfinex","SOLUSD",1673523189198,20.96,16.067,16.053,46.72]
["bitfinex","SOLUSD",1673523189422,20.96,16.067,16.048,46.74]
["bitfinex","SOLUSD",1673523189423,13.22,16.06,16.048,46.74]
["bitfinex","SOLUSD",1673523189954,17.0,16.059,16.048,46.74]
["bitfinex","SOLUSD",1673523192551,17.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673523192784,17.0,16.059,16.046,66.75]
["bitfinex","SOLUSD",1673523194678,13.22,16.06,16.046,66.75]
["bitfinex","SOLUSD",1673523194994,13.22,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673523195200,13.22,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673523195417,13.22,16.06,16.05,46.73]
["bitfinex","SOLUSD",1673523196670,17.96,16.059,16.05,46.73]
["bitfinex","SOLUSD",1673523197836,13.22,16.06,16.05,46.73]
["bitfinex","SOLUSD",1673523198057,116.7628,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673523198273,116.7628,16.064,16.052,46.73]
["bitfinex","SOLUSD",1673523198664,116.7628,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673523198983,116.7628,16.064,16.054,46.72]
["bitfinex","SOLUSD",1673523199623,17.96,16.063,16.054,46.72]
["bitfinex","SOLUSD",1673523202262,17.96,16.063,16.052,46.73]
["bitfinex","SOLUSD",1673523204140,46.68,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673523204349,13.3,16.07,16.054,46.72]
["bitfinex","SOLUSD",1673523204561,24.900204,16.073,16.055,20.96]
["bitfinex","SOLUSD",1673523204755,24.900204,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673523204967,24.900204,16.073,16.058,46.71]
["bitfinex","SOLUSD",1673523205502,24.900204,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673523205710,24.900204,16.073,16.06,46.7]
["bitfinex","SOLUSD",1673523206664,24.900204,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673523206665,24.900204,16.073,16.058,46.71]
["bitfinex","SOLUSD",1673523208342,17.0,16.072,16.058,46.71]
["bitfinex","SOLUSD",1673523210121,24.900204,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673523210441,24.900204,16.073,16.06,46.7]
["bitfinex","SOLUSD",1673523211281,0.96,16.072,16.06,46.7]
["bitfinex","SOLUSD",1673523211497,17.96,16.072,16.06,46.7]
["bitfinex","SOLUSD",1673523212423,24.900204,16.073,16.06,46.7]
["bitfinex","SOLUSD",1673523213692,17.96,16.072,16.06,46.7]
["bitfinex","SOLUSD",1673523214228,24.900204,16.073,16.06,46.7]
["bitfinex","SOLUSD",1673523214439,66.26,16.08,16.062,20.0]
["bitfinex","SOLUSD",1673523214634,13.3,16.08,16.063,66.7]
["bitfinex","SOLUSD",1673523214841,24.891929,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673523215056,24.891929,16.078,16.065,46.69]
["bitfinex","SOLUSD",1673523215264,24.891929,16.078,16.065,66.69]
["bitfinex","SOLUSD",1673523215475,24.891929,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673523216741,17.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673523217385,0.96,16.076,16.066,20.0]
["bitfinex","SOLUSD",1673523223781,0.96,16.076,16.067,46.68]
["bitfinex","SOLUSD",1673523225679,0.96,16.076,16.066,20.0]
["bitfinex","SOLUSD",1673523228936,46.66,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673523229148,46.66,16.077,16.062,46.7]
["bitfinex","SOLUSD",1673523229149,13.19,16.07,16.062,46.7]
["bitfinex","SOLUSD",1673523229346,13.19,16.07,16.06,46.7]
["bitfinex","SOLUSD",1673523229555,13.19,16.07,16.057,46.71]
["bitfinex","SOLUSD",1673523230502,17.0,16.069,16.057,46.71]
["bitfinex","SOLUSD",1673523241277,17.0,16.069,16.057,66.71]
["bitfinex","SOLUSD",1673523244129,17.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673523244314,17.0,16.069,16.059,46.71]
["bitfinex","SOLUSD",1673523253246,17.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673523253451,17.0,16.069,16.06,46.7]
["bitfinex","SOLUSD",1673523253660,17.0,16.069,16.058,46.71]
["bitfinex","SOLUSD",1673523257468,17.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673523261887,16.93074225,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673523267321,16.93074225,16.069,16.058,46.71]
["bitfinex","SOLUSD",1673523268282,16.93074225,16.069,16.056,158.4053]
["bitfinex","SOLUSD",1673523268919,16.93074225,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673523269762,16.93074225,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673523271225,16.93074225,16.069,16.058,46.71]
["bitfinex","SOLUSD",1673523272805,16.93074225,16.069,16.057,66.71]
["bitfinex","SOLUSD",1673523276773,13.19,16.07,16.057,66.71]
["bitfinex","SOLUSD",1673523278370,17.0,16.069,16.057,66.71]
["bitfinex","SOLUSD",1673523279428,17.0,16.069,16.057,46.71]
["bitfinex","SOLUSD",1673523290356,17.0,16.069,16.057,66.71]
["bitfinex","SOLUSD",1673523290550,17.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673523291734,13.1,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673523291942,13.1,16.07,16.062,20.0]
["bitfinex","SOLUSD",1673523292358,110.9606,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673523293093,17.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673523302035,6.20277,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673523302231,24.891929,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673523302559,24.891929,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673523302748,13.27,16.08,16.067,46.68]
["bitfinex","SOLUSD",1673523304237,17.0,16.079,16.067,46.68]
["bitfinex","SOLUSD",1673523307500,17.0,16.079,16.066,66.69]
["bitfinex","SOLUSD",1673523307813,17.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673523308023,17.0,16.079,16.068,46.68]
["bitfinex","SOLUSD",1673523308866,17.0,16.079,16.066,66.69]
["bitfinex","SOLUSD",1673523309808,17.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673523310224,17.0,16.079,16.068,46.68]
["bitfinex","SOLUSD",1673523310428,17.0,16.079,16.066,46.69]
["bitfinex","SOLUSD",1673523310659,17.0,16.079,16.066,66.69]
["bitfinex","SOLUSD",1673523312046,17.0,16.079,16.066,46.69]
["bitfinex","SOLUSD",1673523312777,17.0,16.079,16.066,66.69]
["bitfinex","SOLUSD",1673523315404,13.27,16.08,16.066,78.55502201]
["bitfinex","SOLUSD",1673523315599,13.27,16.08,16.066,66.69]
["bitfinex","SOLUSD",1673523315807,13.27,16.08,16.066,46.69]
["bitfinex","SOLUSD",1673523316018,20.0,16.079,16.065,132.6945]
["bitfinex","SOLUSD",1673523316228,20.0,16.079,16.066,46.69]
["bitfinex","SOLUSD",1673523316653,17.96,16.078,16.065,132.6945]
["bitfinex","SOLUSD",1673523317293,17.0,16.078,16.065,132.6945]
["bitfinex","SOLUSD",1673523317613,17.0,16.079,16.065,132.6945]
["bitfinex","SOLUSD",1673523318138,17.0,16.079,16.066,46.69]
["bitfinex","SOLUSD",1673523318348,17.0,16.079,16.066,66.69]
["bitfinex","SOLUSD",1673523319089,46.65,16.078,16.062,46.7]
["bitfinex","SOLUSD",1673523319307,13.2,16.07,16.06,46.7]
["bitfinex","SOLUSD",1673523319488,0.96,16.069,16.06,46.7]
["bitfinex","SOLUSD",1673523319704,17.96,16.069,16.06,46.7]
["bitfinex","SOLUSD",1673523320442,17.96,16.069,16.057,46.71]
["bitfinex","SOLUSD",1673523321393,17.96,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673523321608,17.96,16.069,16.059,46.71]
["bitfinex","SOLUSD",1673523322642,13.2,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673523322858,13.2,16.07,16.061,46.7]
["bitfinex","SOLUSD",1673523323480,231.5526,16.074,16.061,46.7]
["bitfinex","SOLUSD",1673523323896,17.0,16.073,16.061,46.7]
["bitfinex","SOLUSD",1673523325292,17.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673523325502,63.67,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673523325699,17.0,16.073,16.061,46.7]
["bitfinex","SOLUSD",1673523327917,13.12,16.07,16.059,46.71]
["bitfinex","SOLUSD",1673523328230,17.0,16.069,16.058,46.71]
["bitfinex","SOLUSD",1673523331699,17.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673523332124,17.0,16.069,16.061,20.0]
["bitfinex","SOLUSD",1673523332526,231.5526,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673523332859,231.5526,16.074,16.062,46.7]
["bitfinex","SOLUSD",1673523333379,231.5526,16.074,16.063,20.0]
["bitfinex","SOLUSD",1673523333581,52.86277,16.077,16.063,31.86502201]
["bitfinex","SOLUSD",1673523333800,20.0,16.069,16.064,66.69]
["bitfinex","SOLUSD",1673523334002,13.08,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673523334331,13.08,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673523336217,154.9946,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673523336421,108.3546,16.082,16.068,35.67]
["bitfinex","SOLUSD",1673523336864,24.886632,16.081,16.068,35.67]
["bitfinex","SOLUSD",1673523337577,13.12,16.08,16.067,37.33]
["bitfinex","SOLUSD",1673523337780,0.96,16.079,16.065,169.45]
["bitfinex","SOLUSD",1673523337993,0.96,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673523345786,0.96,16.079,16.066,40.0]
["bitfinex","SOLUSD",1673523346849,0.96,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673523347037,0.96,16.079,16.067,32.78]
["bitfinex","SOLUSD",1673523348409,0.96,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673523348620,0.96,16.079,16.066,52.75]
["bitfinex","SOLUSD",1673523356209,13.12,16.08,16.066,52.75]
["bitfinex","SOLUSD",1673523357885,17.0,16.079,16.066,52.75]
["bitfinex","SOLUSD",1673523365565,13.2,16.08,16.066,52.75]
["bitfinex","SOLUSD",1673523365761,13.2,16.08,16.066,72.75]
["bitfinex","SOLUSD",1673523366825,0.96,16.079,16.066,72.75]
["bitfinex","SOLUSD",1673523367250,17.96,16.079,16.066,72.75]
["bitfinex","SOLUSD",1673523367964,17.96,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673523368608,13.2,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673523368819,13.2,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673523369010,13.2,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673523369220,108.3546,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673523369431,107.5899,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673523369751,107.5899,16.083,16.072,32.66]
["bitfinex","SOLUSD",1673523369974,107.5899,16.083,16.071,32.66]
["bitfinex","SOLUSD",1673523369975,24.883181,16.082,16.071,32.66]
["bitfinex","SOLUSD",1673523370164,24.883181,16.082,16.069,32.67]
["bitfinex","SOLUSD",1673523370804,17.96,16.081,16.069,32.67]
["bitfinex","SOLUSD",1673523371009,24.883181,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673523371213,24.883181,16.082,16.071,32.66]
["bitfinex","SOLUSD",1673523372377,17.0,16.081,16.071,32.66]
["bitfinex","SOLUSD",1673523374288,0.96,16.08,16.071,32.66]
["bitfinex","SOLUSD",1673523374899,24.883181,16.082,16.071,32.66]
["bitfinex","SOLUSD",1673523376266,17.0,16.081,16.071,32.66]
["bitfinex","SOLUSD",1673523380159,24.883181,16.082,16.071,32.66]
["bitfinex","SOLUSD",1673523380474,107.5899,16.083,16.071,32.66]
["bitfinex","SOLUSD",1673523381528,17.96,16.082,16.071,32.66]
["bitfinex","SOLUSD",1673523384697,107.5899,16.083,16.071,32.66]
["bitfinex","SOLUSD",1673523386167,17.0,16.082,16.071,32.66]
["bitfinex","SOLUSD",1673523386895,107.5899,16.083,16.071,32.66]
["bitfinex","SOLUSD",1673523388898,24.884609,16.084,16.071,32.66]
["bitfinex","SOLUSD",1673523390050,24.884609,16.084,16.072,40.80195343]
["bitfinex","SOLUSD",1673523390256,24.884609,16.084,16.074,20.0]
["bitfinex","SOLUSD",1673523390576,24.884609,16.084,16.075,46.66]
["bitfinex","SOLUSD",1673523390885,20.0,16.098,16.076,20.0]
["bitfinex","SOLUSD",1673523391105,139.3122,16.098,16.076,20.0]
["bitfinex","SOLUSD",1673523391421,65.74496728,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673523391608,46.6,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673523392033,24.86472,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673523392558,20.0,16.094,16.083,20.0]
["bitfinex","SOLUSD",1673523395938,17.0,16.093,16.083,20.0]
["bitfinex","SOLUSD",1673523406034,17.0,16.093,16.081,66.64]
["bitfinex","SOLUSD",1673523406352,20.0,16.094,16.081,66.64]
["bitfinex","SOLUSD",1673523406568,20.0,16.096,16.081,66.64]
["bitfinex","SOLUSD",1673523406757,66.6,16.097,16.081,66.64]
["bitfinex","SOLUSD",1673523408253,17.96,16.096,16.081,66.64]
["bitfinex","SOLUSD",1673523408440,20.0,16.095,16.081,66.64]
["bitfinex","SOLUSD",1673523408652,20.0,16.095,16.081,78.50502201]
["bitfinex","SOLUSD",1673523408852,144.176735,16.098,16.082,0.96]
["bitfinex","SOLUSD",1673523409072,144.176735,16.098,16.083,46.64]
["bitfinex","SOLUSD",1673523409277,144.176735,16.098,16.084,40.0]
["bitfinex","SOLUSD",1673523409487,144.176735,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673523410463,24.864535,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673523410671,24.864535,16.098,16.087,46.63]
["bitfinex","SOLUSD",1673523410982,24.864535,16.098,16.086,66.63]
["bitfinex","SOLUSD",1673523411712,17.96,16.097,16.086,66.63]
["bitfinex","SOLUSD",1673523412023,24.864535,16.098,16.086,46.63]
["bitfinex","SOLUSD",1673523412235,17.0,16.097,16.084,86.63]
["bitfinex","SOLUSD",1673523414981,63.6,16.097,16.084,86.63]
["bitfinex","SOLUSD",1673523415189,17.0,16.097,16.084,40.0]
["bitfinex","SOLUSD",1673523418134,46.59,16.099,16.084,74.09524245]
["bitfinex","SOLUSD",1673523418342,13.23,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673523418558,13.23,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673523419382,13.23,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673523419594,13.23,16.1,16.089,46.62]
["bitfinex","SOLUSD",1673523420535,13.23,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673523421268,24.857237,16.101,16.088,20.96]
["bitfinex","SOLUSD",1673523421916,13.2,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673523422133,20.0,16.099,16.085,46.63]
["bitfinex","SOLUSD",1673523422337,59.79,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673523423389,17.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673523429798,17.0,16.099,16.084,80.72524245]
["bitfinex","SOLUSD",1673523430010,66.59,16.098,16.083,46.64]
["bitfinex","SOLUSD",1673523430206,66.59,16.098,16.082,20.0]
["bitfinex","SOLUSD",1673523430207,17.0,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673523430416,20.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673523430628,17.0,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673523430854,20.0,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673523431048,20.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673523431459,20.0,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673523431673,46.6,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673523432006,20.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673523432218,17.96,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673523432640,20.0,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673523432831,17.96,16.093,16.084,20.0]
["bitfinex","SOLUSD",1673523434506,17.96,16.093,16.082,66.64]
["bitfinex","SOLUSD",1673523434722,17.96,16.093,16.082,20.0]
["bitfinex","SOLUSD",1673523435266,17.96,16.093,16.081,66.64]
["bitfinex","SOLUSD",1673523436087,0.96,16.093,16.081,66.64]
["bitfinex","SOLUSD",1673523436422,20.0,16.094,16.081,66.64]
["bitfinex","SOLUSD",1673523436633,20.0,16.098,16.081,66.64]
["bitfinex","SOLUSD",1673523437773,46.6,16.097,16.081,66.64]
["bitfinex","SOLUSD",1673523438102,37.0,16.096,16.081,66.64]
["bitfinex","SOLUSD",1673523443232,37.0,16.096,16.081,46.64]
["bitfinex","SOLUSD",1673523445769,37.0,16.096,16.081,80.73524245]
["bitfinex","SOLUSD",1673523447557,46.59,16.099,16.082,20.0]
["bitfinex","SOLUSD",1673523447768,125.0544,16.1,16.083,67.6]
["bitfinex","SOLUSD",1673523448080,125.0544,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673523448397,125.0544,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673523448813,0.96,16.099,16.088,46.62]
["bitfinex","SOLUSD",1673523449027,17.96,16.099,16.088,46.62]
["bitfinex","SOLUSD",1673523453644,17.96,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673523454070,17.96,16.099,16.087,31.86502201]
["bitfinex","SOLUSD",1673523454265,17.96,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673523455118,17.96,16.099,16.088,46.62]
["bitfinex","SOLUSD",1673523458488,17.96,16.099,16.086,46.63]
["bitfinex","SOLUSD",1673523460705,17.96,16.099,16.08,63.69044245]
["bitfinex","SOLUSD",1673523460706,66.59,16.098,16.082,46.64]
["bitfinex","SOLUSD",1673523461016,37.0,16.097,16.081,46.64]
["bitfinex","SOLUSD",1673523461202,66.6,16.096,16.081,46.64]
["bitfinex","SOLUSD",1673523461419,17.0,16.095,16.081,46.64]
["bitfinex","SOLUSD",1673523461637,20.0,16.094,16.081,46.64]
["bitfinex","SOLUSD",1673523461852,17.96,16.093,16.082,20.0]
["bitfinex","SOLUSD",1673523467634,0.96,16.093,16.082,20.0]
["bitfinex","SOLUSD",1673523468251,0.96,16.093,16.083,46.64]
["bitfinex","SOLUSD",1673523468469,0.96,16.093,16.084,20.0]
["bitfinex","SOLUSD",1673523469947,0.96,16.093,16.083,46.64]
["bitfinex","SOLUSD",1673523471827,0.96,16.093,16.082,66.64]
["bitfinex","SOLUSD",1673523472358,20.0,16.096,16.082,66.64]
["bitfinex","SOLUSD",1673523472573,20.0,16.098,16.082,66.64]
["bitfinex","SOLUSD",1673523474460,17.0,16.097,16.082,66.64]
["bitfinex","SOLUSD",1673523474678,20.0,16.096,16.082,66.64]
["bitfinex","SOLUSD",1673523474987,17.0,16.095,16.082,66.64]
["bitfinex","SOLUSD",1673523478043,0.96,16.094,16.082,66.64]
["bitfinex","SOLUSD",1673523481617,0.96,16.094,16.082,46.64]
["bitfinex","SOLUSD",1673523482036,0.96,16.094,16.083,11.86502201]
["bitfinex","SOLUSD",1673523482230,464.84699318,16.11,16.084,32.42]
["bitfinex","SOLUSD",1673523482231,46.57,16.105,16.084,32.42]
["bitfinex","SOLUSD",1673523482438,125.0544,16.1,16.084,76.25794961]
["bitfinex","SOLUSD",1673523482652,125.0544,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673523482871,125.0544,16.1,16.087,32.41]
["bitfinex","SOLUSD",1673523484658,125.0544,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673523486122,0.96,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673523487182,0.96,16.099,16.087,32.41]
["bitfinex","SOLUSD",1673523487597,17.96,16.099,16.086,66.63]
["bitfinex","SOLUSD",1673523488123,17.96,16.099,16.086,46.63]
["bitfinex","SOLUSD",1673523488322,17.96,16.099,16.085,85.92]
["bitfinex","SOLUSD",1673523489585,17.96,16.099,16.085,65.92]
["bitfinex","SOLUSD",1673523493385,17.96,16.099,16.085,85.92]
["bitfinex","SOLUSD",1673523493695,17.96,16.099,16.085,65.92]
["bitfinex","SOLUSD",1673523494095,20.0,16.098,16.084,33.96]
["bitfinex","SOLUSD",1673523494424,20.0,16.098,16.081,33.97]
["bitfinex","SOLUSD",1673523494425,20.0,16.096,16.081,33.97]
["bitfinex","SOLUSD",1673523494653,66.6,16.095,16.079,32.73]
["bitfinex","SOLUSD",1673523494971,20.0,16.095,16.079,73.52570586]
["bitfinex","SOLUSD",1673523495180,40.0,16.099,16.08,20.0]
["bitfinex","SOLUSD",1673523495370,46.59,16.098,16.081,32.74]
["bitfinex","SOLUSD",1673523495582,20.0,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673523495809,20.0,16.097,16.083,33.92]
["bitfinex","SOLUSD",1673523496224,17.96,16.096,16.083,33.92]
["bitfinex","SOLUSD",1673523496431,20.0,16.095,16.083,33.92]
["bitfinex","SOLUSD",1673523496640,17.0,16.094,16.083,33.92]
["bitfinex","SOLUSD",1673523497078,17.0,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673523497392,17.0,16.094,16.081,33.92]
["bitfinex","SOLUSD",1673523501807,17.0,16.094,16.08,34.28]
["bitfinex","SOLUSD",1673523502015,132.2211,16.094,16.08,34.28]
["bitfinex","SOLUSD",1673523504938,178.8311,16.094,16.079,64.94]
["bitfinex","SOLUSD",1673523505997,0.96,16.093,16.079,64.94]
["bitfinex","SOLUSD",1673523507055,66.02,16.1,16.08,13.2]
["bitfinex","SOLUSD",1673523507267,13.22,16.1,16.082,20.0]
["bitfinex","SOLUSD",1673523507471,13.22,16.1,16.083,183.8242]
["bitfinex","SOLUSD",1673523507683,13.22,16.1,16.084,0.96]
["bitfinex","SOLUSD",1673523507884,13.22,16.1,16.085,46.63]
["bitfinex","SOLUSD",1673523508218,13.22,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673523508414,13.22,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673523508627,111.9975,16.105,16.09,46.62]
["bitfinex","SOLUSD",1673523509361,46.58,16.104,16.089,46.62]
["bitfinex","SOLUSD",1673523509767,17.0,16.1,16.089,46.62]
["bitfinex","SOLUSD",1673523510423,17.0,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673523511451,17.0,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673523512611,30.2,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673523517460,20.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673523517656,66.59,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673523517866,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673523523558,17.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673523523768,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673523524081,17.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673523524082,17.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673523524274,17.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673523525428,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673523525638,17.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673523526817,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673523529351,112.69,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673523529659,112.69,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673523530815,17.96,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673523531022,64.55,16.099,16.086,46.63]
["bitfinex","SOLUSD",1673523531232,17.96,16.099,16.085,66.63]
["bitfinex","SOLUSD",1673523531755,59.91,16.1,16.086,11.86502201]
["bitfinex","SOLUSD",1673523531953,13.32,16.1,16.086,31.86502201]
["bitfinex","SOLUSD",1673523532159,13.32,16.1,16.086,11.86502201]
["bitfinex","SOLUSD",1673523532581,13.32,16.1,16.085,66.63]
["bitfinex","SOLUSD",1673523532823,0.96,16.099,16.085,66.63]
["bitfinex","SOLUSD",1673523533329,17.96,16.099,16.085,66.63]
["bitfinex","SOLUSD",1673523545312,13.17,16.1,16.085,66.63]
["bitfinex","SOLUSD",1673523545525,119.7572,16.101,16.086,12.82502201]
["bitfinex","SOLUSD",1673523545728,119.7572,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673523545926,119.7572,16.101,16.089,42.84]
["bitfinex","SOLUSD",1673523547187,17.0,16.1,16.089,42.84]
["bitfinex","SOLUSD",1673523547398,17.0,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673523547728,30.17,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673523550350,17.0,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673523550558,30.17,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673523551071,30.17,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673523557735,30.17,16.1,16.086,66.63]
["bitfinex","SOLUSD",1673523558569,30.17,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673523559523,30.17,16.1,16.085,58.31711627]
["bitfinex","SOLUSD",1673523561198,20.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673523561411,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673523563104,24.853294,16.102,16.085,20.0]
["bitfinex","SOLUSD",1673523563319,112.9718,16.11,16.09,13.08]
["bitfinex","SOLUSD",1673523563519,112.9718,16.11,16.092,20.0]
["bitfinex","SOLUSD",1673523563733,112.9718,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673523563936,126.1418,16.11,16.095,66.6]
["bitfinex","SOLUSD",1673523564262,13.17,16.1,16.095,64.1258612]
["bitfinex","SOLUSD",1673523564479,13.17,16.1,16.08,13.28]
["bitfinex","SOLUSD",1673523564992,13.17,16.1,16.084,66.63]
["bitfinex","SOLUSD",1673523565723,17.0,16.099,16.084,66.63]
["bitfinex","SOLUSD",1673523565953,13.17,16.1,16.085,0.96]
["bitfinex","SOLUSD",1673523566303,13.17,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673523566480,13.17,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673523566679,115.117,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673523568048,0.96,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673523569843,46.58,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673523570042,113.7001,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673523570470,113.7001,16.105,16.092,46.61]
["bitfinex","SOLUSD",1673523570776,113.7001,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673523571635,17.0,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673523571834,17.0,16.104,16.092,0.62939947]
["bitfinex","SOLUSD",1673523572050,17.0,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673523572558,0.96,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673523572988,113.7001,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673523573422,113.7001,16.105,16.094,0.65465657]
["bitfinex","SOLUSD",1673523573610,113.7001,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673523575525,17.0,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673523575934,0.96,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673523576889,0.96,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673523580256,0.96,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673523582668,0.96,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673523583292,0.96,16.103,16.092,46.61]
["bitfinex","SOLUSD",1673523584878,0.96,16.103,16.088,46.62]
["bitfinex","SOLUSD",1673523585086,20.10496728,16.103,16.087,46.63]
["bitfinex","SOLUSD",1673523585390,17.0,16.102,16.087,46.63]
["bitfinex","SOLUSD",1673523585786,0.96,16.101,16.087,46.63]
["bitfinex","SOLUSD",1673523586211,110.5498,16.101,16.087,46.63]
["bitfinex","SOLUSD",1673523586425,17.0,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673523586963,0.96,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673523587283,0.96,16.099,16.089,46.62]
["bitfinex","SOLUSD",1673523587492,109.5898,16.101,16.089,46.62]
["bitfinex","SOLUSD",1673523588843,17.96,16.1,16.089,46.62]
["bitfinex","SOLUSD",1673523589898,0.96,16.1,16.089,46.62]
["bitfinex","SOLUSD",1673523594019,0.96,16.1,16.089,46.62]
["bitfinex","SOLUSD",1673523597890,17.96,16.1,16.089,46.62]
["bitfinex","SOLUSD",1673523599243,17.96,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673523599558,17.96,16.1,16.089,41.88]
["bitfinex","SOLUSD",1673523601147,0.96,16.1,16.089,41.88]
["bitfinex","SOLUSD",1673523605233,109.5898,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673523605441,113.7001,16.105,16.091,40.51]
["bitfinex","SOLUSD",1673523605770,151.011967,16.11,16.093,20.0]
["bitfinex","SOLUSD",1673523605968,151.011967,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673523606178,151.011967,16.11,16.096,66.15]
["bitfinex","SOLUSD",1673523606814,17.96,16.109,16.096,66.15]
["bitfinex","SOLUSD",1673523607551,151.011967,16.11,16.096,66.15]
["bitfinex","SOLUSD",1673523608821,0.96,16.109,16.096,66.15]
["bitfinex","SOLUSD",1673523609011,17.96,16.109,16.096,66.15]
["bitfinex","SOLUSD",1673523610696,64.52,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673523610908,64.52,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673523611422,64.52,16.109,16.094,40.0]
["bitfinex","SOLUSD",1673523611635,17.96,16.109,16.095,46.6]
["bitfinex","SOLUSD",1673523611867,17.96,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673523615744,17.96,16.109,16.097,46.6]
["bitfinex","SOLUSD",1673523618784,0.96,16.109,16.097,46.6]
["bitfinex","SOLUSD",1673523618994,150.941967,16.11,16.097,46.6]
["bitfinex","SOLUSD",1673523620148,137.811967,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673523620366,137.811967,16.11,16.099,46.59]
["bitfinex","SOLUSD",1673523620574,137.811967,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673523621012,137.811967,16.11,16.101,46.59]
["bitfinex","SOLUSD",1673523621327,137.811967,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673523621736,137.811967,16.11,16.099,46.59]
["bitfinex","SOLUSD",1673523622909,17.0,16.109,16.099,46.59]
["bitfinex","SOLUSD",1673523623308,17.0,16.109,16.097,46.6]
["bitfinex","SOLUSD",1673523625745,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673523625982,20.0,16.106,16.089,46.62]
["bitfinex","SOLUSD",1673523626172,13.17,16.1,16.085,46.63]
["bitfinex","SOLUSD",1673523626382,17.0,16.099,16.085,46.63]
["bitfinex","SOLUSD",1673523626598,17.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673523626817,17.0,16.099,16.087,46.63]
["bitfinex","SOLUSD",1673523633836,17.0,16.099,16.084,66.63]
["bitfinex","SOLUSD",1673523634049,6.20277,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673523634273,0.96,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673523636074,17.0,16.089,16.082,20.0]
["bitfinex","SOLUSD",1673523636380,0.96,16.088,16.083,46.64]
["bitfinex","SOLUSD",1673523636587,0.96,16.088,16.084,20.0]
["bitfinex","SOLUSD",1673523637116,0.96,16.088,16.08,20.0]
["bitfinex","SOLUSD",1673523637334,0.96,16.088,16.081,46.64]
["bitfinex","SOLUSD",1673523637568,0.96,16.088,16.082,20.0]
["bitfinex","SOLUSD",1673523637737,0.96,16.088,16.083,46.64]
["bitfinex","SOLUSD",1673523638091,0.96,16.088,16.084,20.0]
["bitfinex","SOLUSD",1673523638701,0.96,16.088,16.079,66.65]
["bitfinex","SOLUSD",1673523639017,0.96,16.088,16.08,20.0]
["bitfinex","SOLUSD",1673523639230,0.96,16.088,16.081,46.64]
["bitfinex","SOLUSD",1673523639542,0.96,16.088,16.082,20.0]
["bitfinex","SOLUSD",1673523639754,0.96,16.088,16.083,46.64]
["bitfinex","SOLUSD",1673523640064,0.96,16.088,16.084,20.0]
["bitfinex","SOLUSD",1673523640679,0.96,16.088,16.082,20.0]
["bitfinex","SOLUSD",1673523640891,0.96,16.088,16.08,20.0]
["bitfinex","SOLUSD",1673523641112,0.96,16.088,16.081,46.64]
["bitfinex","SOLUSD",1673523641316,0.96,16.088,16.082,20.0]
["bitfinex","SOLUSD",1673523641961,0.96,16.088,16.08,20.0]
["bitfinex","SOLUSD",1673523642148,0.96,16.088,16.081,46.64]
["bitfinex","SOLUSD",1673523642480,0.96,16.088,16.082,20.0]
["bitfinex","SOLUSD",1673523643108,6.20277,16.094,16.079,46.65]
["bitfinex","SOLUSD",1673523643109,6.20277,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673523643369,79.72,16.1,16.082,66.64]
["bitfinex","SOLUSD",1673523643640,20.0,16.097,16.082,66.64]
["bitfinex","SOLUSD",1673523644071,66.59,16.099,16.082,66.64]
["bitfinex","SOLUSD",1673523644409,17.0,16.098,16.082,66.64]
["bitfinex","SOLUSD",1673523644611,17.0,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673523644795,17.0,16.098,16.084,66.63]
["bitfinex","SOLUSD",1673523645315,6.20277,16.097,16.084,66.63]
["bitfinex","SOLUSD",1673523645533,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673523645729,17.0,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673523645945,17.0,16.096,16.084,46.63]
["bitfinex","SOLUSD",1673523646148,17.0,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673523646777,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673523646984,17.0,16.096,16.084,46.63]
["bitfinex","SOLUSD",1673523647202,17.0,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673523648588,17.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673523648793,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673523649007,23.20277,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673523649216,19.14496728,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673523649415,17.0,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673523650884,17.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673523651640,63.6,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673523651824,17.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673523652687,17.0,16.097,16.084,40.0]
["bitfinex","SOLUSD",1673523652889,17.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673523654774,17.0,16.097,16.084,40.0]
["bitfinex","SOLUSD",1673523656052,17.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673523656770,17.0,16.097,16.084,66.63]
["bitfinex","SOLUSD",1673523658471,17.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673523658674,17.0,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673523661426,116.2839,16.103,16.087,46.63]
["bitfinex","SOLUSD",1673523661727,19.14496728,16.102,16.088,20.0]
["bitfinex","SOLUSD",1673523661942,65.72496728,16.102,16.088,20.0]
["bitfinex","SOLUSD",1673523662261,46.58,16.102,16.088,20.0]
["bitfinex","SOLUSD",1673523663735,116.2839,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673523664989,17.0,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673523666152,17.0,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673523666555,36.14496728,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673523666759,17.0,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673523667074,17.0,16.1,16.086,66.63]
["bitfinex","SOLUSD",1673523668028,30.17,16.1,16.086,66.63]
["bitfinex","SOLUSD",1673523671413,36.37277,16.1,16.086,66.63]
["bitfinex","SOLUSD",1673523676444,20.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673523676653,23.20277,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673523677716,6.20277,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673523677920,17.0,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673523684249,66.6,16.095,16.08,46.65]
["bitfinex","SOLUSD",1673523684468,66.6,16.095,16.071,20.0]
["bitfinex","SOLUSD",1673523684469,13.17,16.09,16.076,46.66]
["bitfinex","SOLUSD",1673523684652,13.17,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673523684863,17.0,16.089,16.078,46.65]
["bitfinex","SOLUSD",1673523685078,17.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673523687489,17.0,16.089,16.076,46.66]
["bitfinex","SOLUSD",1673523690126,17.0,16.089,16.075,46.66]
["bitfinex","SOLUSD",1673523690345,17.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673523690531,20.0,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673523690865,17.0,16.086,16.076,20.0]
["bitfinex","SOLUSD",1673523691302,17.0,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673523691485,23.20277,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673523692334,23.20277,16.087,16.075,46.66]
["bitfinex","SOLUSD",1673523692545,23.20277,16.087,16.066,20.0]
["bitfinex","SOLUSD",1673523692546,26.20277,16.086,16.071,46.67]
["bitfinex","SOLUSD",1673523692747,17.0,16.085,16.071,46.67]
["bitfinex","SOLUSD",1673523693584,23.20277,16.085,16.071,46.67]
["bitfinex","SOLUSD",1673523694948,6.20277,16.084,16.071,46.67]
["bitfinex","SOLUSD",1673523695163,17.0,16.083,16.071,46.67]
["bitfinex","SOLUSD",1673523695701,17.0,16.083,16.07,46.68]
["bitfinex","SOLUSD",1673523696646,133.8942,16.083,16.07,46.68]
["bitfinex","SOLUSD",1673523697068,20.0,16.082,16.067,46.68]
["bitfinex","SOLUSD",1673523697281,17.0,16.081,16.066,46.69]
["bitfinex","SOLUSD",1673523698857,13.17,16.08,16.066,46.69]
["bitfinex","SOLUSD",1673523699075,17.0,16.079,16.066,46.69]
["bitfinex","SOLUSD",1673523701681,17.0,16.079,16.065,87.0465]
["bitfinex","SOLUSD",1673523701893,23.20277,16.079,16.066,86.69]
["bitfinex","SOLUSD",1673523702211,23.20277,16.079,16.066,66.69]
["bitfinex","SOLUSD",1673523703592,23.20277,16.079,16.066,86.69]
["bitfinex","SOLUSD",1673523704119,23.20277,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673523705252,17.0,16.079,16.068,46.68]
["bitfinex","SOLUSD",1673523705464,13.17,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673523708120,17.0,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673523708322,17.0,16.079,16.068,46.68]
["bitfinex","SOLUSD",1673523708636,17.0,16.079,16.067,66.68]
["bitfinex","SOLUSD",1673523709473,16.5,16.079,16.067,66.68]
["bitfinex","SOLUSD",1673523713279,16.5,16.079,16.067,46.68]
["bitfinex","SOLUSD",1673523713585,16.5,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673523713773,69.35277,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673523713981,22.70277,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673523714207,26.20277,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673523714416,23.20277,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673523714854,22.70277,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673523717048,22.70277,16.077,16.066,66.69]
["bitfinex","SOLUSD",1673523717791,6.20277,16.077,16.067,20.0]
["bitfinex","SOLUSD",1673523717999,13.17,16.08,16.068,46.68]
["bitfinex","SOLUSD",1673523718731,20.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673523719139,17.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673523719766,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673523722838,17.0,16.078,16.066,63.46]
["bitfinex","SOLUSD",1673523723449,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673523727474,17.0,16.078,16.066,63.56]
["bitfinex","SOLUSD",1673523730502,17.0,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673523730921,6.20277,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673523732408,17.0,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673523733667,6.20277,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673523733868,46.63,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673523735551,128.9673,16.086,16.07,59.88]
["bitfinex","SOLUSD",1673523735780,128.9673,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673523735980,128.9673,16.086,16.072,46.67]
["bitfinex","SOLUSD",1673523736184,13.19,16.09,16.074,20.0]
["bitfinex","SOLUSD",1673523736392,13.19,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673523736717,109.7474,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673523736932,109.7474,16.092,16.079,46.65]
["bitfinex","SOLUSD",1673523739358,109.7474,16.092,16.077,46.66]
["bitfinex","SOLUSD",1673523739895,17.0,16.091,16.077,46.66]
["bitfinex","SOLUSD",1673523741604,13.1,16.09,16.077,46.66]
["bitfinex","SOLUSD",1673523741789,13.1,16.09,16.065,87.0465]
["bitfinex","SOLUSD",1673523741790,43.20277,16.089,16.065,87.0465]
["bitfinex","SOLUSD",1673523742096,52.82277,16.088,16.066,130.2228]
["bitfinex","SOLUSD",1673523742414,20.0,16.086,16.068,20.0]
["bitfinex","SOLUSD",1673523742737,89.83277,16.085,16.068,20.0]
["bitfinex","SOLUSD",1673523743149,117.3311,16.084,16.068,20.0]
["bitfinex","SOLUSD",1673523743361,63.64,16.083,16.067,66.68]
["bitfinex","SOLUSD",1673523743556,184.84617,16.083,16.067,66.68]
["bitfinex","SOLUSD",1673523743771,13.2,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673523743978,17.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673523747252,17.0,16.079,16.066,176.9128]
["bitfinex","SOLUSD",1673523747673,17.0,16.079,16.066,110.2228]
["bitfinex","SOLUSD",1673523747884,46.65,16.078,16.066,110.2228]
["bitfinex","SOLUSD",1673523748094,17.0,16.077,16.066,110.2228]
["bitfinex","SOLUSD",1673523748305,63.65,16.079,16.065,87.0465]
["bitfinex","SOLUSD",1673523748521,63.65,16.079,16.066,40.0]
["bitfinex","SOLUSD",1673523749253,63.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673523749458,69.85277,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673523757969,6.20277,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673523758185,17.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673523759230,17.0,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673523759440,22.70277,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673523767641,6.20277,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673523767856,6.20277,16.077,16.065,46.69]
["bitfinex","SOLUSD",1673523768055,13.2,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673523768499,13.2,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673523769211,17.0,16.079,16.068,46.68]
["bitfinex","SOLUSD",1673523769415,17.0,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673523775952,115.0034,16.083,16.07,46.68]
["bitfinex","SOLUSD",1673523776163,6.202,16.083,16.07,59.78]
["bitfinex","SOLUSD",1673523776374,6.202,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673523776585,6.202,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673523776775,6.202,16.083,16.074,66.66]
["bitfinex","SOLUSD",1673523777213,6.202,16.083,16.075,20.0]
["bitfinex","SOLUSD",1673523777429,6.202,16.083,16.076,66.66]
["bitfinex","SOLUSD",1673523777850,6.202,16.083,16.077,20.0]
["bitfinex","SOLUSD",1673523778040,110.5423,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673523778253,6.202,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673523778876,17.0,16.087,16.077,20.0]
["bitfinex","SOLUSD",1673523779297,17.0,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673523779509,17.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673523779716,158.3929,16.096,16.08,13.2]
["bitfinex","SOLUSD",1673523780140,187.2,16.106,16.08,13.2]
["bitfinex","SOLUSD",1673523780141,209.117267,16.11,16.081,66.64]
["bitfinex","SOLUSD",1673523780363,118.1914,16.105,16.081,156.75437489]
["bitfinex","SOLUSD",1673523780580,6.202,16.104,16.081,156.75437489]
["bitfinex","SOLUSD",1673523780770,46.58,16.103,16.082,90.11437489]
["bitfinex","SOLUSD",1673523780973,46.58,16.103,16.084,20.0]
["bitfinex","SOLUSD",1673523781188,19.14496728,16.103,16.086,20.0]
["bitfinex","SOLUSD",1673523781417,19.14496728,16.103,16.087,46.63]
["bitfinex","SOLUSD",1673523781830,19.14496728,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673523782252,17.0,16.102,16.09,20.0]
["bitfinex","SOLUSD",1673523782690,17.0,16.102,16.089,46.62]
["bitfinex","SOLUSD",1673523782905,82.72496728,16.102,16.089,46.62]
["bitfinex","SOLUSD",1673523783096,13.1,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673523783306,17.0,16.099,16.086,66.63]
["bitfinex","SOLUSD",1673523784168,63.59,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673523784381,63.59,16.099,16.08,13.16]
["bitfinex","SOLUSD",1673523784382,46.202,16.098,16.08,13.16]
["bitfinex","SOLUSD",1673523784569,69.802,16.097,16.08,13.16]
["bitfinex","SOLUSD",1673523784783,26.202,16.096,16.08,13.16]
["bitfinex","SOLUSD",1673523785033,63.6,16.095,16.08,13.16]
["bitfinex","SOLUSD",1673523785204,82.74496728,16.095,16.08,13.16]
["bitfinex","SOLUSD",1673523785419,19.14496728,16.094,16.078,46.65]
["bitfinex","SOLUSD",1673523785632,63.61,16.093,16.078,46.65]
["bitfinex","SOLUSD",1673523786073,17.0,16.093,16.078,46.65]
["bitfinex","SOLUSD",1673523786369,17.0,16.094,16.078,46.65]
["bitfinex","SOLUSD",1673523787197,46.61,16.093,16.078,46.65]
["bitfinex","SOLUSD",1673523787421,17.0,16.092,16.078,46.65]
["bitfinex","SOLUSD",1673523789749,46.6,16.095,16.078,46.65]
["bitfinex","SOLUSD",1673523791323,46.6,16.095,16.079,20.0]
["bitfinex","SOLUSD",1673523791529,72.802,16.096,16.08,13.09]
["bitfinex","SOLUSD",1673523791717,72.802,16.096,16.081,66.64]
["bitfinex","SOLUSD",1673523792886,17.0,16.095,16.081,66.64]
["bitfinex","SOLUSD",1673523794680,17.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673523796131,72.802,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673523797404,17.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673523798549,46.59,16.1,16.083,20.0]
["bitfinex","SOLUSD",1673523798756,20.0,16.109,16.083,20.0]
["bitfinex","SOLUSD",1673523798757,160.1688,16.107,16.084,66.63]
["bitfinex","SOLUSD",1673523798965,19.14496728,16.103,16.085,20.0]
["bitfinex","SOLUSD",1673523799192,46.58,16.102,16.086,66.63]
["bitfinex","SOLUSD",1673523799598,46.57,16.106,16.09,17.53]
["bitfinex","SOLUSD",1673523799808,46.57,16.106,16.091,46.61]
["bitfinex","SOLUSD",1673523800245,46.57,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673523800875,46.57,16.106,16.091,46.61]
["bitfinex","SOLUSD",1673523801091,52.772,16.106,16.09,20.0]
["bitfinex","SOLUSD",1673523801404,20.0,16.105,16.09,20.0]
["bitfinex","SOLUSD",1673523801810,46.58,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673523802037,63.58,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673523802776,63.58,16.104,16.088,66.62]
["bitfinex","SOLUSD",1673523805706,63.58,16.104,16.088,46.62]
["bitfinex","SOLUSD",1673523805921,20.0,16.103,16.086,20.0]
["bitfinex","SOLUSD",1673523806115,69.782,16.102,16.086,20.0]
["bitfinex","SOLUSD",1673523806445,108.2676,16.101,16.086,20.0]
["bitfinex","SOLUSD",1673523806658,63.59,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673523809705,63.59,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673523809919,69.792,16.1,16.084,40.0]
["bitfinex","SOLUSD",1673523813076,87.352,16.1,16.084,40.0]
["bitfinex","SOLUSD",1673523814330,6.202,16.099,16.084,40.0]
["bitfinex","SOLUSD",1673523814548,63.59,16.098,16.084,40.0]
["bitfinex","SOLUSD",1673523814947,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673523815174,17.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673523815701,6.202,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673523816643,6.202,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673523816958,108.2676,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673523817997,17.0,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673523818206,17.0,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673523818624,17.0,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673523819480,46.57,16.106,16.09,13.11]
["bitfinex","SOLUSD",1673523819696,46.57,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673523819895,46.56,16.109,16.091,20.0]
["bitfinex","SOLUSD",1673523820105,66.57,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673523820845,17.0,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673523823896,46.58,16.104,16.092,84.3998522]
["bitfinex","SOLUSD",1673523824109,17.0,16.103,16.09,13.11]
["bitfinex","SOLUSD",1673523824316,46.58,16.102,16.09,13.11]
["bitfinex","SOLUSD",1673523824548,17.0,16.101,16.09,13.11]
["bitfinex","SOLUSD",1673523825163,17.0,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673523828643,17.0,16.101,16.088,66.62]
["bitfinex","SOLUSD",1673523829597,46.57,16.105,16.088,66.62]
["bitfinex","SOLUSD",1673523829795,17.0,16.104,16.088,66.62]
["bitfinex","SOLUSD",1673523830846,17.0,16.104,16.088,78.48502201]
["bitfinex","SOLUSD",1673523833688,17.0,16.105,16.088,78.48502201]
["bitfinex","SOLUSD",1673523835466,17.0,16.105,16.09,13.12]
["bitfinex","SOLUSD",1673523835668,17.0,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673523837473,17.0,16.105,16.091,46.61]
["bitfinex","SOLUSD",1673523837686,17.0,16.105,16.09,33.12]
["bitfinex","SOLUSD",1673523840841,17.0,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673523842499,17.0,16.105,16.091,46.61]
["bitfinex","SOLUSD",1673523846091,66.57,16.106,16.091,46.61]
["bitfinex","SOLUSD",1673523846295,20.0,16.106,16.091,46.61]
["bitfinex","SOLUSD",1673523848085,17.0,16.105,16.091,46.61]
["bitfinex","SOLUSD",1673523848913,17.0,16.105,16.09,20.0]
["bitfinex","SOLUSD",1673523849124,23.202,16.105,16.089,35.98]
["bitfinex","SOLUSD",1673523851246,6.202,16.105,16.089,35.98]
["bitfinex","SOLUSD",1673523852589,17.0,16.104,16.089,35.98]
["bitfinex","SOLUSD",1673523853561,6.202,16.103,16.088,31.28]
["bitfinex","SOLUSD",1673523853753,17.0,16.102,16.087,31.28]
["bitfinex","SOLUSD",1673523853951,23.202,16.102,16.087,31.28]
["bitfinex","SOLUSD",1673523854157,20.0,16.101,16.087,31.28]
["bitfinex","SOLUSD",1673523854383,17.0,16.1,16.087,31.28]
["bitfinex","SOLUSD",1673523855442,30.14,16.1,16.087,31.28]
["bitfinex","SOLUSD",1673523856176,6.202,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673523856495,17.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673523857746,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673523857954,17.0,16.098,16.086,32.03]
["bitfinex","SOLUSD",1673523861644,17.0,16.098,16.085,53.93]
["bitfinex","SOLUSD",1673523862182,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673523865003,17.0,16.098,16.086,37.0]
["bitfinex","SOLUSD",1673523865332,17.0,16.098,16.085,58.25]
["bitfinex","SOLUSD",1673523865543,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673523867315,17.0,16.098,16.086,37.58]
["bitfinex","SOLUSD",1673523867534,17.0,16.098,16.085,58.66]
["bitfinex","SOLUSD",1673523868591,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673523871848,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673523873109,6.202,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673523873314,46.58,16.104,16.086,70.24502201]
["bitfinex","SOLUSD",1673523873632,46.57,16.105,16.087,20.0]
["bitfinex","SOLUSD",1673523873851,20.0,16.107,16.089,20.0]
["bitfinex","SOLUSD",1673523874048,46.57,16.106,16.09,40.09]
["bitfinex","SOLUSD",1673523874259,66.57,16.106,16.09,40.09]
["bitfinex","SOLUSD",1673523874470,20.0,16.105,16.09,40.09]
["bitfinex","SOLUSD",1673523874891,66.57,16.106,16.09,40.09]
["bitfinex","SOLUSD",1673523875863,17.0,16.105,16.09,40.09]
["bitfinex","SOLUSD",1673523886888,6.202,16.104,16.09,40.09]
["bitfinex","SOLUSD",1673523887101,17.0,16.103,16.09,40.09]
["bitfinex","SOLUSD",1673523888277,6.202,16.104,16.09,40.09]
["bitfinex","SOLUSD",1673523888490,20.0,16.106,16.09,40.09]
["bitfinex","SOLUSD",1673523888798,20.0,16.105,16.09,40.09]
["bitfinex","SOLUSD",1673523889004,20.0,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673523889220,20.0,16.108,16.092,31.26]
["bitfinex","SOLUSD",1673523889861,17.0,16.107,16.092,31.26]
["bitfinex","SOLUSD",1673523890064,20.0,16.106,16.092,31.26]
["bitfinex","SOLUSD",1673523890380,17.0,16.105,16.092,31.26]
["bitfinex","SOLUSD",1673523893433,17.0,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673523894451,119.5507,16.109,16.092,63.13502201]
["bitfinex","SOLUSD",1673523894665,119.5507,16.109,16.092,176.02242201]
["bitfinex","SOLUSD",1673523894877,119.5507,16.109,16.093,31.86502201]
["bitfinex","SOLUSD",1673523895086,119.5507,16.109,16.094,51.44]
["bitfinex","SOLUSD",1673523895616,119.5507,16.109,16.095,31.86502201]
["bitfinex","SOLUSD",1673523895821,119.5507,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673523896558,17.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673523901720,17.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673523902677,20.0,16.106,16.092,36.28]
["bitfinex","SOLUSD",1673523902862,83.57,16.105,16.09,13.2]
["bitfinex","SOLUSD",1673523903285,37.0,16.105,16.09,13.2]
["bitfinex","SOLUSD",1673523903630,20.0,16.105,16.091,31.86502201]
["bitfinex","SOLUSD",1673523903832,46.57,16.108,16.091,31.86502201]
["bitfinex","SOLUSD",1673523904045,46.57,16.108,16.092,120.40552201]
["bitfinex","SOLUSD",1673523904356,46.57,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673523905186,17.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673523905926,46.57,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673523906138,119.5507,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673523906353,166.1107,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673523907429,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673523907716,17.0,16.108,16.088,162.2082]
["bitfinex","SOLUSD",1673523907717,66.57,16.107,16.088,162.2082]
["bitfinex","SOLUSD",1673523907926,43.202,16.106,16.088,129.24322201]
["bitfinex","SOLUSD",1673523908120,46.57,16.105,16.088,174.01322201]
["bitfinex","SOLUSD",1673523908330,17.0,16.104,16.088,162.1482]
["bitfinex","SOLUSD",1673523908540,46.58,16.103,16.088,117.3782]
["bitfinex","SOLUSD",1673523908746,46.57,16.105,16.088,137.3782]
["bitfinex","SOLUSD",1673523908964,46.57,16.105,16.09,11.86502201]
["bitfinex","SOLUSD",1673523909391,46.57,16.105,16.088,137.3782]
["bitfinex","SOLUSD",1673523909949,17.0,16.104,16.088,137.3782]
["bitfinex","SOLUSD",1673523910115,46.57,16.105,16.088,137.3782]
["bitfinex","SOLUSD",1673523910324,46.57,16.105,16.09,11.86502201]
["bitfinex","SOLUSD",1673523910555,46.57,16.105,16.088,137.3782]
["bitfinex","SOLUSD",1673523910874,46.57,16.105,16.088,149.24322201]
["bitfinex","SOLUSD",1673523911399,17.0,16.104,16.088,149.24322201]
["bitfinex","SOLUSD",1673523917795,17.0,16.104,16.088,137.3782]
["bitfinex","SOLUSD",1673523919619,17.0,16.104,16.088,117.3782]
["bitfinex","SOLUSD",1673523919620,23.202,16.104,16.088,117.3782]
["bitfinex","SOLUSD",1673523919821,46.58,16.103,16.088,117.3782]
["bitfinex","SOLUSD",1673523920020,17.0,16.102,16.088,117.3782]
["bitfinex","SOLUSD",1673523920348,23.202,16.104,16.088,117.3782]
["bitfinex","SOLUSD",1673523920555,23.202,16.104,16.087,45.01]
["bitfinex","SOLUSD",1673523920867,72.782,16.103,16.086,37.83]
["bitfinex","SOLUSD",1673523921184,13.13,16.1,16.086,37.83]
["bitfinex","SOLUSD",1673523921398,13.13,16.1,16.083,113.4471]
["bitfinex","SOLUSD",1673523921399,23.202,16.099,16.084,38.09]
["bitfinex","SOLUSD",1673523921708,23.202,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673523922529,6.202,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673523922741,111.5273,16.101,16.086,69.05502201]
["bitfinex","SOLUSD",1673523923174,111.5273,16.101,16.087,11.86502201]
["bitfinex","SOLUSD",1673523923381,111.5273,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673523923594,111.5273,16.101,16.09,39.16]
["bitfinex","SOLUSD",1673523924762,111.5273,16.101,16.09,64.16502201]
["bitfinex","SOLUSD",1673523925069,113.7261,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673523925276,113.7261,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673523925490,113.7261,16.103,16.094,20.0]
["bitfinex","SOLUSD",1673523925910,46.56,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673523926123,143.187267,16.11,16.094,31.86502201]
["bitfinex","SOLUSD",1673523926439,143.187267,16.11,16.095,46.6]
["bitfinex","SOLUSD",1673523926654,143.187267,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673523926858,143.187267,16.11,16.097,66.6]
["bitfinex","SOLUSD",1673523926859,156.327267,16.11,16.097,66.6]
["bitfinex","SOLUSD",1673523927070,156.327267,16.11,16.097,46.6]
["bitfinex","SOLUSD",1673523927260,156.327267,16.11,16.091,20.0]
["bitfinex","SOLUSD",1673523927469,137.881577,16.109,16.084,129.8244]
["bitfinex","SOLUSD",1673523927782,91.321577,16.108,16.085,11.86502201]
["bitfinex","SOLUSD",1673523927998,192.3253,16.107,16.088,46.62]
["bitfinex","SOLUSD",1673523928325,42.34696728,16.106,16.085,46.63]
["bitfinex","SOLUSD",1673523928526,72.772,16.105,16.09,20.0]
["bitfinex","SOLUSD",1673523928736,17.0,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673523929154,17.0,16.104,16.088,46.62]
["bitfinex","SOLUSD",1673523929371,6.202,16.103,16.087,66.63]
["bitfinex","SOLUSD",1673523929596,17.0,16.102,16.087,66.63]
["bitfinex","SOLUSD",1673523930973,112.8141,16.101,16.087,66.63]
["bitfinex","SOLUSD",1673523931170,17.0,16.1,16.087,66.63]
["bitfinex","SOLUSD",1673523931367,17.0,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673523931583,17.0,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673523931793,132.2973,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673523934023,132.2973,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673523935385,191.9673,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673523935787,145.3773,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673523935993,145.3773,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673523936204,191.85174645,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673523936411,145.26174645,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673523936737,174.9673,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673523936953,128.3773,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673523937274,115.2973,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673523937500,115.2973,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673523938637,115.2973,16.1,16.087,66.63]
["bitfinex","SOLUSD",1673523938855,17.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673523939171,17.0,16.099,16.087,19.92126051]
["bitfinex","SOLUSD",1673523939478,17.0,16.099,16.086,66.63]
["bitfinex","SOLUSD",1673523939896,17.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673523941160,17.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673523941385,17.0,16.099,16.087,66.63]
["bitfinex","SOLUSD",1673523945694,115.2973,16.1,16.087,66.63]
["bitfinex","SOLUSD",1673523946113,115.2973,16.1,16.087,78.49502201]
["bitfinex","SOLUSD",1673523946335,20.0,16.105,16.09,13.07]
["bitfinex","SOLUSD",1673523946642,20.0,16.108,16.091,31.86502201]
["bitfinex","SOLUSD",1673523946853,46.57,16.107,16.091,31.86502201]
["bitfinex","SOLUSD",1673523947040,20.0,16.106,16.092,11.86502201]
["bitfinex","SOLUSD",1673523947695,20.0,16.107,16.092,11.86502201]
["bitfinex","SOLUSD",1673523948007,46.57,16.106,16.092,11.86502201]
["bitfinex","SOLUSD",1673523948320,20.0,16.105,16.092,11.86502201]
["bitfinex","SOLUSD",1673523948726,20.0,16.107,16.092,11.86502201]
["bitfinex","SOLUSD",1673523948952,46.57,16.106,16.092,11.86502201]
["bitfinex","SOLUSD",1673523949158,37.0,16.105,16.092,11.86502201]
["bitfinex","SOLUSD",1673523949475,37.0,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673523950304,17.0,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673523950632,17.0,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673523950825,17.0,16.105,16.094,66.61]
["bitfinex","SOLUSD",1673523951039,158.918,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673523951253,112.358,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673523951465,158.918,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673523951898,112.358,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673523952513,112.358,16.109,16.096,66.6]
["bitfinex","SOLUSD",1673523952736,143.187267,16.11,16.096,66.6]
["bitfinex","SOLUSD",1673523953895,17.0,16.109,16.096,66.6]
["bitfinex","SOLUSD",1673523954726,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673523954934,17.0,16.109,16.095,40.0]
["bitfinex","SOLUSD",1673523955269,17.0,16.109,16.096,46.6]
["bitfinex","SOLUSD",1673523955456,156.257267,16.11,16.096,46.6]
["bitfinex","SOLUSD",1673523957252,143.187267,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673523957457,24.840167,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673523957674,24.840167,16.11,16.1,13.15]
["bitfinex","SOLUSD",1673523957878,24.840167,16.11,16.101,67.55]
["bitfinex","SOLUSD",1673523958095,24.840167,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673523958729,37.910167,16.11,16.09,147.2918]
["bitfinex","SOLUSD",1673523958943,46.56,16.109,16.092,132.1496]
["bitfinex","SOLUSD",1673523959471,132.996367,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673523959671,132.996367,16.11,16.1,13.15]
["bitfinex","SOLUSD",1673523960287,132.996367,16.11,16.1,25.01502201]
["bitfinex","SOLUSD",1673523960518,132.996367,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673523961672,132.996367,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673523961897,17.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673523962203,46.57,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673523962410,17.0,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673523962834,17.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673523964608,17.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673523965578,46.56,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673523967048,146.146367,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673523967568,46.56,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673523968411,17.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673523968613,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673523969144,23.202,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673523969756,46.57,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673523970005,17.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673523971976,17.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673523979251,6.202,16.108,16.095,31.86502201]
["bitfinex","SOLUSD",1673523979440,108.7854,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673523979650,132.996367,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673523979982,132.996367,16.11,16.098,23.73004402]
["bitfinex","SOLUSD",1673523980182,132.996367,16.11,16.098,11.86502201]
["bitfinex","SOLUSD",1673523981350,132.996367,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673523981870,132.996367,16.11,16.098,11.86502201]
["bitfinex","SOLUSD",1673523983659,24.840167,16.11,16.098,11.86502201]
["bitfinex","SOLUSD",1673523983874,24.840167,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673523984372,24.840167,16.11,16.098,58.45502201]
["bitfinex","SOLUSD",1673523984582,24.840167,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673523984799,144.751867,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673523985022,17.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673523985558,17.0,16.109,16.095,78.46502201]
["bitfinex","SOLUSD",1673523985872,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673523987136,66.57,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673523987458,66.57,16.108,16.091,66.61]
["bitfinex","SOLUSD",1673523987459,17.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673523989429,17.0,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673523989767,17.0,16.107,16.092,40.0]
["bitfinex","SOLUSD",1673523992373,17.0,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673523993771,17.0,16.107,16.093,46.61]
["bitfinex","SOLUSD",1673523993974,17.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673523994681,17.0,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673523994893,17.0,16.107,16.093,46.61]
["bitfinex","SOLUSD",1673523995115,17.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673523996069,17.0,16.107,16.092,40.0]
["bitfinex","SOLUSD",1673523997017,17.0,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673523998603,20.0,16.106,16.091,46.61]
["bitfinex","SOLUSD",1673523998814,13.15,16.1,16.086,11.86502201]
["bitfinex","SOLUSD",1673523999214,17.0,16.099,16.084,46.63]
["bitfinex","SOLUSD",1673523999764,72.792,16.098,16.081,46.64]
["bitfinex","SOLUSD",1673523999960,23.202,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673524000167,6.202,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673524000389,113.667,16.101,16.083,58.50502201]
["bitfinex","SOLUSD",1673524000602,113.667,16.101,16.084,20.0]
["bitfinex","SOLUSD",1673524000804,113.667,16.101,16.086,20.0]
["bitfinex","SOLUSD",1673524001014,113.667,16.101,16.087,46.63]
["bitfinex","SOLUSD",1673524001237,160.257,16.101,16.087,46.63]
["bitfinex","SOLUSD",1673524001429,113.667,16.101,16.087,58.49502201]
["bitfinex","SOLUSD",1673524001641,113.667,16.101,16.088,11.86502201]
["bitfinex","SOLUSD",1673524001854,113.667,16.101,16.088,31.86502201]
["bitfinex","SOLUSD",1673524002396,113.667,16.101,16.089,11.86502201]
["bitfinex","SOLUSD",1673524003031,17.0,16.1,16.089,11.86502201]
["bitfinex","SOLUSD",1673524003434,17.0,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673524003766,17.0,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673524004377,17.0,16.1,16.086,31.86502201]
["bitfinex","SOLUSD",1673524007965,17.0,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673524008694,113.667,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673524009846,17.0,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673524011008,17.0,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673524011432,17.0,16.1,16.086,31.86502201]
["bitfinex","SOLUSD",1673524011846,30.15,16.1,16.085,46.63]
["bitfinex","SOLUSD",1673524012063,52.792,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673524012277,17.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673524012690,59.74,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673524013633,46.59,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673524013847,17.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673524016282,46.59,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673524016484,17.0,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673524016893,17.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673524020189,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673524024156,17.0,16.098,16.085,66.63]
["bitfinex","SOLUSD",1673524024362,17.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673524026290,17.0,16.099,16.085,66.63]
["bitfinex","SOLUSD",1673524028785,23.202,16.099,16.085,66.63]
["bitfinex","SOLUSD",1673524028994,6.202,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673524029215,17.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673524029537,17.0,16.097,16.085,40.0]
["bitfinex","SOLUSD",1673524029747,17.0,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673524030173,6.202,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673524030496,13.05,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673524030899,13.05,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673524032911,17.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673524033118,13.05,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673524033306,13.05,16.1,16.089,31.52775792]
["bitfinex","SOLUSD",1673524033858,13.05,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673524034892,17.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673524035102,17.0,16.099,16.088,46.62]
["bitfinex","SOLUSD",1673524035850,17.0,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673524036063,17.0,16.1,16.087,66.63]
["bitfinex","SOLUSD",1673524036256,113.667,16.101,16.087,66.63]
["bitfinex","SOLUSD",1673524037725,17.0,16.1,16.087,66.63]
["bitfinex","SOLUSD",1673524039423,30.16,16.1,16.087,46.63]
["bitfinex","SOLUSD",1673524039626,46.59,16.099,16.085,66.63]
["bitfinex","SOLUSD",1673524039837,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673524040247,17.0,16.099,16.085,66.63]
["bitfinex","SOLUSD",1673524040464,17.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673524042369,17.0,16.099,16.085,66.63]
["bitfinex","SOLUSD",1673524044036,17.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673524049501,23.202,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673524050462,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673524050663,23.202,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673524050875,23.202,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673524069174,13.13,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673524069381,17.0,16.089,16.075,46.66]
["bitfinex","SOLUSD",1673524069593,17.0,16.089,16.07,65.9]
["bitfinex","SOLUSD",1673524069594,6.202,16.088,16.073,46.67]
["bitfinex","SOLUSD",1673524069910,17.0,16.087,16.074,115.6709]
["bitfinex","SOLUSD",1673524072209,13.17,16.08,16.071,45.26]
["bitfinex","SOLUSD",1673524072435,17.0,16.079,16.071,45.26]
["bitfinex","SOLUSD",1673524072622,13.17,16.08,16.071,45.26]
["bitfinex","SOLUSD",1673524072836,20.0,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673524073155,17.0,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673524078425,17.0,16.085,16.07,77.75]
["bitfinex","SOLUSD",1673524078612,17.0,16.085,16.07,33.11]
["bitfinex","SOLUSD",1673524078822,19.14496728,16.084,16.07,13.11]
["bitfinex","SOLUSD",1673524079028,19.14496728,16.084,16.069,156.75]
["bitfinex","SOLUSD",1673524079029,13.17,16.08,16.069,156.75]
["bitfinex","SOLUSD",1673524079250,13.17,16.08,16.069,46.68]
["bitfinex","SOLUSD",1673524079475,17.0,16.079,16.067,45.93]
["bitfinex","SOLUSD",1673524080931,13.17,16.08,16.067,45.93]
["bitfinex","SOLUSD",1673524082715,13.17,16.08,16.065,155.4766]
["bitfinex","SOLUSD",1673524083049,13.17,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673524083239,17.0,16.079,16.067,45.09]
["bitfinex","SOLUSD",1673524083585,17.0,16.079,16.066,65.13]
["bitfinex","SOLUSD",1673524087152,30.2,16.08,16.066,65.13]
["bitfinex","SOLUSD",1673524087756,20.0,16.079,16.066,65.13]
["bitfinex","SOLUSD",1673524087985,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673524088177,23.202,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673524088610,23.202,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673524088933,23.202,16.078,16.062,40.0]
["bitfinex","SOLUSD",1673524089140,23.202,16.078,16.063,41.4]
["bitfinex","SOLUSD",1673524089358,23.202,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673524092613,6.202,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673524092820,6.202,16.078,16.065,43.58]
["bitfinex","SOLUSD",1673524093137,6.202,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673524093321,13.32,16.08,16.067,43.39]
["bitfinex","SOLUSD",1673524093853,13.32,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673524094380,17.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673524096697,17.0,16.079,16.067,63.39]
["bitfinex","SOLUSD",1673524096913,17.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673524097434,13.32,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673524097648,13.32,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673524099129,17.0,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673524100055,17.0,16.079,16.068,46.24]
["bitfinex","SOLUSD",1673524100275,17.0,16.079,16.067,66.68]
["bitfinex","SOLUSD",1673524101420,17.0,16.079,16.067,46.68]
["bitfinex","SOLUSD",1673524101626,17.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524101852,23.202,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524102897,69.852,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524103125,23.202,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524104051,6.202,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673524104263,17.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673524107195,6.202,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673524107404,17.0,16.075,16.062,63.41]
["bitfinex","SOLUSD",1673524107621,17.0,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673524110054,111.714,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673524110599,16.89166146,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673524112694,16.89166146,16.073,16.062,64.39]
["bitfinex","SOLUSD",1673524113313,111.9865,16.076,16.062,64.39]
["bitfinex","SOLUSD",1673524113532,20.0,16.075,16.062,64.39]
["bitfinex","SOLUSD",1673524119950,17.0,16.074,16.062,64.39]
["bitfinex","SOLUSD",1673524121104,17.0,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673524122804,132.904,16.074,16.063,42.02]
["bitfinex","SOLUSD",1673524123008,132.904,16.074,16.062,63.49]
["bitfinex","SOLUSD",1673524125435,132.904,16.074,16.062,43.49]
["bitfinex","SOLUSD",1673524125643,132.904,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673524127324,115.904,16.074,16.06,33.12]
["bitfinex","SOLUSD",1673524127532,115.904,16.074,16.061,66.7]
["bitfinex","SOLUSD",1673524128149,115.904,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673524128361,13.23,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673524128574,13.23,16.08,16.065,66.69]
["bitfinex","SOLUSD",1673524128790,13.23,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673524129216,13.23,16.08,16.067,46.68]
["bitfinex","SOLUSD",1673524130158,17.0,16.079,16.067,46.68]
["bitfinex","SOLUSD",1673524134160,17.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673524135717,17.0,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673524142450,112.4435,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673524142878,112.4435,16.081,16.07,20.0]
["bitfinex","SOLUSD",1673524148145,17.0,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673524148541,17.0,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673524149931,17.0,16.08,16.067,46.68]
["bitfinex","SOLUSD",1673524150237,17.0,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673524151712,63.65,16.08,16.067,46.68]
["bitfinex","SOLUSD",1673524152029,17.0,16.08,16.066,66.69]
["bitfinex","SOLUSD",1673524156880,112.4435,16.081,16.066,66.69]
["bitfinex","SOLUSD",1673524158424,113.9649,16.083,16.07,13.12]
["bitfinex","SOLUSD",1673524159267,160.6049,16.083,16.07,13.12]
["bitfinex","SOLUSD",1673524159475,113.9649,16.083,16.07,13.12]
["bitfinex","SOLUSD",1673524159922,17.0,16.082,16.07,13.12]
["bitfinex","SOLUSD",1673524164013,17.0,16.082,16.065,156.2315]
["bitfinex","SOLUSD",1673524164219,52.842,16.081,16.065,156.2315]
["bitfinex","SOLUSD",1673524164415,17.0,16.08,16.066,46.69]
["bitfinex","SOLUSD",1673524164626,46.65,16.079,16.066,66.62005852]
["bitfinex","SOLUSD",1673524164837,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673524165271,46.66,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673524165481,17.0,16.076,16.066,20.0]
["bitfinex","SOLUSD",1673524165900,17.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673524166107,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673524166312,46.66,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673524166520,17.0,16.076,16.065,136.2315]
["bitfinex","SOLUSD",1673524166735,17.0,16.076,16.062,66.7]
["bitfinex","SOLUSD",1673524166945,20.0,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673524167176,17.0,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673524169677,17.0,16.074,16.062,66.7]
["bitfinex","SOLUSD",1673524179997,17.0,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673524181237,134.6452,16.074,16.061,66.7]
["bitfinex","SOLUSD",1673524181443,134.6452,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673524184829,153.79016728,16.074,16.06,79.83]
["bitfinex","SOLUSD",1673524185040,134.6452,16.074,16.06,79.83]
["bitfinex","SOLUSD",1673524185352,200.45016728,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673524185780,200.45016728,16.074,16.058,66.71]
["bitfinex","SOLUSD",1673524185964,200.45016728,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673524186296,200.45016728,16.074,16.058,66.71]
["bitfinex","SOLUSD",1673524186510,200.45016728,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673524188941,181.3052,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673524189155,19.14496728,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673524189470,63.67,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673524193450,89.01696728,16.072,16.056,89.9966]
["bitfinex","SOLUSD",1673524195340,13.2,16.07,16.056,89.9966]
["bitfinex","SOLUSD",1673524195549,63.68,16.069,16.056,89.9966]
["bitfinex","SOLUSD",1673524195978,17.0,16.069,16.056,89.9966]
["bitfinex","SOLUSD",1673524200292,132.8149,16.07,16.056,89.9966]
["bitfinex","SOLUSD",1673524200615,132.8149,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673524200816,132.8149,16.07,16.057,66.71]
["bitfinex","SOLUSD",1673524201650,17.0,16.069,16.057,66.71]
["bitfinex","SOLUSD",1673524202301,132.8149,16.07,16.057,66.71]
["bitfinex","SOLUSD",1673524202486,119.6149,16.07,16.057,66.71]
["bitfinex","SOLUSD",1673524202697,117.6452,16.074,16.057,66.71]
["bitfinex","SOLUSD",1673524202908,117.6452,16.074,16.058,0.96]
["bitfinex","SOLUSD",1673524203241,117.6452,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673524203427,117.6452,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673524204069,17.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673524208606,117.6452,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673524209547,164.3052,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673524209751,117.6452,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673524209966,17.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673524211229,82.81496728,16.073,16.055,46.72]
["bitfinex","SOLUSD",1673524211414,113.8854,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673524211628,46.67,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673524216883,17.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673524218583,46.67,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673524218786,160.5554,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673524219116,113.8854,16.072,16.057,66.71]
["bitfinex","SOLUSD",1673524219608,113.8854,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673524219818,113.8854,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673524221847,164.3052,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673524222064,164.3052,16.074,16.06,0.96]
["bitfinex","SOLUSD",1673524223955,164.3052,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673524226267,17.0,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673524226458,46.67,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673524232364,17.0,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673524233112,46.67,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673524233412,160.7246,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673524233625,46.65,16.079,16.06,33.18]
["bitfinex","SOLUSD",1673524233823,46.65,16.079,16.061,20.0]
["bitfinex","SOLUSD",1673524234038,46.65,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673524234356,46.65,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673524234547,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524235396,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673524236550,46.66,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673524240959,46.66,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673524242129,17.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673524242760,46.66,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673524242958,17.0,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673524244556,20.0,16.075,16.062,66.7]
["bitfinex","SOLUSD",1673524244772,66.66,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673524245482,109.073,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673524248548,109.073,16.074,16.06,79.88]
["bitfinex","SOLUSD",1673524248735,17.0,16.073,16.06,33.18]
["bitfinex","SOLUSD",1673524248963,63.67,16.073,16.06,33.18]
["bitfinex","SOLUSD",1673524251687,17.0,16.073,16.06,33.18]
["bitfinex","SOLUSD",1673524252541,272.7153,16.074,16.06,33.18]
["bitfinex","SOLUSD",1673524256848,17.0,16.073,16.06,33.18]
["bitfinex","SOLUSD",1673524258955,46.67,16.072,16.06,33.18]
["bitfinex","SOLUSD",1673524259143,63.67,16.073,16.06,33.18]
["bitfinex","SOLUSD",1673524260955,63.67,16.073,16.06,13.18]
["bitfinex","SOLUSD",1673524261140,63.67,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673524262858,46.67,16.073,16.06,13.2]
["bitfinex","SOLUSD",1673524263162,226.0553,16.074,16.06,13.2]
["bitfinex","SOLUSD",1673524263352,226.0553,16.074,16.06,33.2]
["bitfinex","SOLUSD",1673524263563,272.7153,16.074,16.06,33.2]
["bitfinex","SOLUSD",1673524264413,155.733,16.074,16.061,11.52775792]
["bitfinex","SOLUSD",1673524264629,46.65,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673524264840,162.547,16.089,16.07,13.2]
["bitfinex","SOLUSD",1673524265043,20.0,16.087,16.07,13.2]
["bitfinex","SOLUSD",1673524265258,66.63,16.086,16.071,11.52775792]
["bitfinex","SOLUSD",1673524267369,66.63,16.086,16.07,13.2]
["bitfinex","SOLUSD",1673524267570,17.0,16.085,16.07,24.72775792]
["bitfinex","SOLUSD",1673524267771,46.63,16.084,16.07,24.72775792]
["bitfinex","SOLUSD",1673524267982,135.508,16.083,16.07,24.69775792]
["bitfinex","SOLUSD",1673524268836,135.508,16.083,16.07,13.17]
["bitfinex","SOLUSD",1673524269270,135.508,16.083,16.068,11.52775792]
["bitfinex","SOLUSD",1673524269577,46.64,16.082,16.068,11.52775792]
["bitfinex","SOLUSD",1673524269792,17.0,16.081,16.068,11.52775792]
["bitfinex","SOLUSD",1673524270313,46.64,16.082,16.068,11.52775792]
["bitfinex","SOLUSD",1673524272925,46.64,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673524273257,162.624,16.082,16.068,11.52775792]
["bitfinex","SOLUSD",1673524273575,115.984,16.082,16.068,11.52775792]
["bitfinex","SOLUSD",1673524273762,46.64,16.082,16.07,13.19]
["bitfinex","SOLUSD",1673524273973,46.63,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673524274188,46.62,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673524274398,162.604,16.089,16.073,78.19775792]
["bitfinex","SOLUSD",1673524274625,162.604,16.089,16.074,31.52775792]
["bitfinex","SOLUSD",1673524274931,162.604,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673524275891,162.604,16.089,16.074,146.97945792]
["bitfinex","SOLUSD",1673524276086,162.604,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673524276296,162.604,16.089,16.075,31.52775792]
["bitfinex","SOLUSD",1673524276297,46.62,16.089,16.075,31.52775792]
["bitfinex","SOLUSD",1673524276511,20.0,16.096,16.075,31.52775792]
["bitfinex","SOLUSD",1673524276512,46.61,16.091,16.076,20.96]
["bitfinex","SOLUSD",1673524276722,162.4216,16.095,16.076,32.48775792]
["bitfinex","SOLUSD",1673524277047,162.4216,16.095,16.077,11.52775792]
["bitfinex","SOLUSD",1673524277238,46.61,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673524277660,17.0,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673524280096,30.19,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673524280291,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673524281248,46.62,16.089,16.075,51.52775792]
["bitfinex","SOLUSD",1673524281458,17.0,16.088,16.075,51.52775792]
["bitfinex","SOLUSD",1673524285135,17.0,16.088,16.075,98.18775792]
["bitfinex","SOLUSD",1673524285353,17.0,16.088,16.076,11.52775792]
["bitfinex","SOLUSD",1673524285567,17.0,16.089,16.076,11.52775792]
["bitfinex","SOLUSD",1673524286300,63.62,16.089,16.076,11.52775792]
["bitfinex","SOLUSD",1673524288821,17.0,16.089,16.076,11.52775792]
["bitfinex","SOLUSD",1673524289665,13.19,16.09,16.076,31.52775792]
["bitfinex","SOLUSD",1673524290378,46.62,16.089,16.076,31.52775792]
["bitfinex","SOLUSD",1673524292498,17.0,16.088,16.076,31.52775792]
["bitfinex","SOLUSD",1673524293024,17.0,16.088,16.076,11.52775792]
["bitfinex","SOLUSD",1673524293237,17.0,16.088,16.075,40.0]
["bitfinex","SOLUSD",1673524293450,17.0,16.088,16.076,11.52775792]
["bitfinex","SOLUSD",1673524297337,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673524298808,46.63,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673524301967,17.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673524310690,17.0,16.086,16.076,20.0]
["bitfinex","SOLUSD",1673524310896,17.0,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673524314561,17.0,16.086,16.07,59.9]
["bitfinex","SOLUSD",1673524314891,66.63,16.085,16.069,66.68]
["bitfinex","SOLUSD",1673524315108,17.0,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673524315296,161.8778,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673524315610,17.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673524318260,17.0,16.082,16.067,66.68]
["bitfinex","SOLUSD",1673524318469,13.18,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673524318657,17.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673524318868,17.0,16.079,16.066,58.21775792]
["bitfinex","SOLUSD",1673524319093,17.0,16.079,16.064,66.69]
["bitfinex","SOLUSD",1673524319094,63.65,16.079,16.064,66.69]
["bitfinex","SOLUSD",1673524319293,63.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524326896,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524327212,46.65,16.079,16.066,40.0]
["bitfinex","SOLUSD",1673524328263,17.0,16.078,16.066,40.0]
["bitfinex","SOLUSD",1673524328781,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673524329104,46.66,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673524329830,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673524332052,17.0,16.078,16.066,40.0]
["bitfinex","SOLUSD",1673524334473,46.65,16.079,16.066,40.0]
["bitfinex","SOLUSD",1673524334787,13.18,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673524334987,59.83,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673524335308,13.18,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673524336988,59.83,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673524337604,59.83,16.08,16.066,40.0]
["bitfinex","SOLUSD",1673524337813,17.0,16.079,16.066,40.0]
["bitfinex","SOLUSD",1673524338240,46.65,16.078,16.066,40.0]
["bitfinex","SOLUSD",1673524338567,17.0,16.077,16.066,40.0]
["bitfinex","SOLUSD",1673524338966,17.0,16.078,16.066,40.0]
["bitfinex","SOLUSD",1673524340972,17.0,16.079,16.066,40.0]
["bitfinex","SOLUSD",1673524342349,59.83,16.08,16.066,40.0]
["bitfinex","SOLUSD",1673524342546,13.18,16.08,16.066,40.0]
["bitfinex","SOLUSD",1673524344559,13.18,16.08,16.066,81.03]
["bitfinex","SOLUSD",1673524345290,13.18,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673524347604,17.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673524349286,17.0,16.079,16.066,40.0]
["bitfinex","SOLUSD",1673524350549,17.0,16.079,16.067,33.31]
["bitfinex","SOLUSD",1673524350759,17.0,16.079,16.066,73.08]
["bitfinex","SOLUSD",1673524350945,17.0,16.079,16.066,40.0]
["bitfinex","SOLUSD",1673524353053,17.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673524354434,13.18,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673524354636,13.18,16.08,16.069,31.76]
["bitfinex","SOLUSD",1673524354845,115.2378,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673524355087,115.2378,16.083,16.071,31.76]
["bitfinex","SOLUSD",1673524358734,13.19,16.08,16.071,31.76]
["bitfinex","SOLUSD",1673524361798,13.19,16.08,16.07,33.19]
["bitfinex","SOLUSD",1673524365372,13.19,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673524366428,13.19,16.08,16.069,46.68]
["bitfinex","SOLUSD",1673524370622,13.19,16.08,16.068,66.68]
["bitfinex","SOLUSD",1673524381976,115.2378,16.083,16.068,66.68]
["bitfinex","SOLUSD",1673524382169,17.0,16.082,16.068,66.68]
["bitfinex","SOLUSD",1673524384403,115.2378,16.083,16.068,66.68]
["bitfinex","SOLUSD",1673524384716,115.2378,16.083,16.068,46.68]
["bitfinex","SOLUSD",1673524384919,17.0,16.082,16.067,40.38]
["bitfinex","SOLUSD",1673524385973,13.1,16.08,16.067,40.38]
["bitfinex","SOLUSD",1673524386173,13.1,16.08,16.066,60.53]
["bitfinex","SOLUSD",1673524386379,17.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524389544,17.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673524389757,23.19698,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673524391124,6.19698,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673524391339,59.74,16.08,16.065,56.29]
["bitfinex","SOLUSD",1673524391658,59.74,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673524391848,13.1,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673524392395,63.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524392585,17.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524393548,17.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673524393761,23.19698,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673524394597,6.19698,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673524395001,13.1,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673524395423,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524395735,13.1,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673524396482,17.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524397437,17.0,16.079,16.065,129.9547]
["bitfinex","SOLUSD",1673524400593,17.0,16.079,16.064,35.91]
["bitfinex","SOLUSD",1673524400774,20.0,16.077,16.062,31.8]
["bitfinex","SOLUSD",1673524401106,37.0,16.076,16.06,31.8]
["bitfinex","SOLUSD",1673524401529,13.1,16.07,16.06,31.8]
["bitfinex","SOLUSD",1673524401740,13.1,16.07,16.058,31.85]
["bitfinex","SOLUSD",1673524401937,13.1,16.07,16.057,31.85]
["bitfinex","SOLUSD",1673524402142,13.1,16.07,16.057,51.85]
["bitfinex","SOLUSD",1673524402688,156.0567,16.074,16.057,51.85]
["bitfinex","SOLUSD",1673524403001,109.3967,16.074,16.058,20.96]
["bitfinex","SOLUSD",1673524403215,109.3967,16.074,16.059,31.85]
["bitfinex","SOLUSD",1673524404782,109.3967,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673524405111,109.3967,16.074,16.061,31.9]
["bitfinex","SOLUSD",1673524407515,17.0,16.073,16.059,37.02]
["bitfinex","SOLUSD",1673524409215,63.66,16.073,16.058,59.74]
["bitfinex","SOLUSD",1673524409710,173.0132,16.073,16.058,59.74]
["bitfinex","SOLUSD",1673524413180,173.0132,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673524413409,156.0132,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673524414983,17.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673524416776,156.0132,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673524420971,17.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673524421167,46.67,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673524423707,13.21,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673524424764,109.02194728,16.069,16.043,230.05661775]
["bitfinex","SOLUSD",1673524424954,13.11,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673524425160,46.7,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673524425365,46.7,16.059,16.045,46.75]
["bitfinex","SOLUSD",1673524425805,46.7,16.059,16.044,66.75]
["bitfinex","SOLUSD",1673524426335,17.0,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673524427381,17.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673524428236,102.00137582,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673524430840,17.0,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673524432115,46.7,16.059,16.045,20.96]
["bitfinex","SOLUSD",1673524432425,13.21,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673524432638,13.21,16.06,16.047,133.5665]
["bitfinex","SOLUSD",1673524433047,46.69,16.064,16.05,13.21]
["bitfinex","SOLUSD",1673524433277,46.69,16.065,16.05,13.21]
["bitfinex","SOLUSD",1673524434007,65.83496728,16.065,16.05,13.21]
["bitfinex","SOLUSD",1673524434431,17.0,16.064,16.05,13.21]
["bitfinex","SOLUSD",1673524434741,36.14496728,16.064,16.05,13.21]
["bitfinex","SOLUSD",1673524436109,46.69,16.063,16.05,13.21]
["bitfinex","SOLUSD",1673524436435,13.21,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673524436827,17.0,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673524437259,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673524438218,13.21,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673524438617,46.69,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673524440006,19.14496728,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673524440221,19.14496728,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673524440521,46.69,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673524442099,46.69,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673524445875,65.83496728,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673524448836,17.0,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673524449043,46.7,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673524450301,17.0,16.061,16.047,133.5665]
["bitfinex","SOLUSD",1673524450931,46.7,16.06,16.047,133.5665]
["bitfinex","SOLUSD",1673524451146,63.7,16.061,16.047,133.5665]
["bitfinex","SOLUSD",1673524454705,46.7,16.061,16.047,133.5665]
["bitfinex","SOLUSD",1673524454919,19.14496728,16.062,16.047,133.5665]
["bitfinex","SOLUSD",1673524455231,46.69,16.064,16.048,0.96]
["bitfinex","SOLUSD",1673524455449,157.7753,16.065,16.049,46.73]
["bitfinex","SOLUSD",1673524455659,157.7753,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673524457354,17.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673524457665,46.69,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673524458291,17.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673524458502,46.69,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673524460515,157.7753,16.065,16.051,0.96]
["bitfinex","SOLUSD",1673524460712,111.0853,16.065,16.051,0.96]
["bitfinex","SOLUSD",1673524461124,46.69,16.064,16.051,0.96]
["bitfinex","SOLUSD",1673524461551,157.7753,16.065,16.051,0.96]
["bitfinex","SOLUSD",1673524462188,157.7753,16.065,16.05,33.16]
["bitfinex","SOLUSD",1673524462400,17.0,16.064,16.05,33.16]
["bitfinex","SOLUSD",1673524462611,46.69,16.063,16.05,33.16]
["bitfinex","SOLUSD",1673524462813,46.69,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673524463135,46.68,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673524463327,46.68,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673524463533,17.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673524463776,46.68,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673524464828,46.68,16.069,16.054,20.96]
["bitfinex","SOLUSD",1673524465007,46.68,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673524465220,46.68,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673524465433,46.67,16.071,16.056,138.8884]
["bitfinex","SOLUSD",1673524468281,46.67,16.071,16.056,118.8884]
["bitfinex","SOLUSD",1673524468484,17.0,16.07,16.056,118.8884]
["bitfinex","SOLUSD",1673524468694,46.68,16.069,16.056,118.8884]
["bitfinex","SOLUSD",1673524469107,59.79,16.07,16.056,118.8884]
["bitfinex","SOLUSD",1673524469319,17.0,16.069,16.056,118.8884]
["bitfinex","SOLUSD",1673524469528,46.68,16.068,16.056,118.8884]
["bitfinex","SOLUSD",1673524469738,17.0,16.067,16.056,118.8884]
["bitfinex","SOLUSD",1673524470390,17.0,16.068,16.056,118.8884]
["bitfinex","SOLUSD",1673524470609,17.0,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673524471032,46.68,16.067,16.055,20.0]
["bitfinex","SOLUSD",1673524471244,17.0,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673524477002,46.68,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673524477217,46.68,16.069,16.053,66.72]
["bitfinex","SOLUSD",1673524477448,46.68,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673524477653,46.68,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673524478498,20.0,16.068,16.053,46.72]
["bitfinex","SOLUSD",1673524478693,66.68,16.067,16.05,66.73]
["bitfinex","SOLUSD",1673524479028,20.0,16.066,16.048,177.2624]
["bitfinex","SOLUSD",1673524479235,63.69,16.065,16.048,131.7724]
["bitfinex","SOLUSD",1673524479547,130.7291,16.064,16.048,131.7724]
["bitfinex","SOLUSD",1673524479747,63.69,16.063,16.048,131.7724]
["bitfinex","SOLUSD",1673524480289,63.69,16.063,16.048,111.7724]
["bitfinex","SOLUSD",1673524480484,13.12,16.06,16.047,113.5665]
["bitfinex","SOLUSD",1673524480695,17.0,16.059,16.047,113.5665]
["bitfinex","SOLUSD",1673524484909,17.0,16.059,16.044,34.41]
["bitfinex","SOLUSD",1673524485108,17.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673524485644,17.0,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673524485845,17.0,16.059,16.044,52.26]
["bitfinex","SOLUSD",1673524486058,17.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673524487324,13.12,16.06,16.045,32.59881486]
["bitfinex","SOLUSD",1673524487541,13.12,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673524489005,17.0,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673524489224,13.12,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673524489532,13.12,16.06,16.047,139.6049]
["bitfinex","SOLUSD",1673524492891,13.12,16.06,16.047,139.6049]
["bitfinex","SOLUSD",1673524500464,13.12,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673524502252,13.12,16.06,16.047,119.6049]
["bitfinex","SOLUSD",1673524502566,17.0,16.059,16.047,119.6049]
["bitfinex","SOLUSD",1673524503200,63.7,16.059,16.047,119.6049]
["bitfinex","SOLUSD",1673524503516,17.0,16.059,16.047,119.6049]
["bitfinex","SOLUSD",1673524503719,63.7,16.059,16.047,119.6049]
["bitfinex","SOLUSD",1673524505927,17.0,16.059,16.047,119.6049]
["bitfinex","SOLUSD",1673524513189,13.12,16.06,16.047,119.6049]
["bitfinex","SOLUSD",1673524513708,13.12,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673524514885,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673524515500,17.0,16.059,16.047,119.6049]
["bitfinex","SOLUSD",1673524516024,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673524516657,13.12,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673524517611,13.12,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673524531620,13.12,16.06,16.048,52.15]
["bitfinex","SOLUSD",1673524535413,111.7323,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673524535607,111.7323,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673524541293,111.7323,16.065,16.052,32.13]
["bitfinex","SOLUSD",1673524545515,111.7323,16.065,16.051,52.11]
["bitfinex","SOLUSD",1673524545703,111.7323,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673524545919,158.4223,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673524548116,158.4223,16.065,16.05,51.85]
["bitfinex","SOLUSD",1673524548330,17.0,16.064,16.05,13.23]
["bitfinex","SOLUSD",1673524548653,46.69,16.063,16.05,13.23]
["bitfinex","SOLUSD",1673524550826,46.69,16.064,16.05,13.23]
["bitfinex","SOLUSD",1673524552215,154.9316,16.069,16.05,78.74881486]
["bitfinex","SOLUSD",1673524552431,154.9316,16.069,16.051,68.65]
["bitfinex","SOLUSD",1673524552737,154.9316,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673524552956,154.9316,16.069,16.053,66.72]
["bitfinex","SOLUSD",1673524553151,154.9316,16.069,16.054,21.92]
["bitfinex","SOLUSD",1673524553485,154.9316,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673524555692,17.0,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673524555878,46.68,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673524560728,46.68,16.068,16.055,0.96]
["bitfinex","SOLUSD",1673524561684,46.68,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673524562509,17.0,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673524562720,46.68,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673524563127,46.68,16.066,16.054,19.5]
["bitfinex","SOLUSD",1673524564830,46.68,16.068,16.054,19.5]
["bitfinex","SOLUSD",1673524565133,17.0,16.067,16.054,19.5]
["bitfinex","SOLUSD",1673524565353,46.68,16.066,16.054,19.5]
["bitfinex","SOLUSD",1673524565775,13.23,16.06,16.05,13.22]
["bitfinex","SOLUSD",1673524566383,46.7,16.059,16.047,119.6049]
["bitfinex","SOLUSD",1673524567128,46.7,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673524569579,46.7,16.059,16.047,139.6049]
["bitfinex","SOLUSD",1673524570310,46.7,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673524574310,46.7,16.059,16.048,19.5]
["bitfinex","SOLUSD",1673524575040,46.7,16.059,16.047,119.6049]
["bitfinex","SOLUSD",1673524576414,46.7,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673524578808,13.23,16.06,16.049,1.92]
["bitfinex","SOLUSD",1673524579558,13.23,16.06,16.05,13.23]
["bitfinex","SOLUSD",1673524579872,46.68,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673524580061,20.0,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673524580276,46.68,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673524580488,20.0,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673524580697,46.69,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673524582058,20.0,16.065,16.051,32.61076907]
["bitfinex","SOLUSD",1673524582272,20.0,16.067,16.052,0.96]
["bitfinex","SOLUSD",1673524582589,46.68,16.066,16.052,13.57076907]
["bitfinex","SOLUSD",1673524582791,46.68,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673524583153,108.2516,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673524583154,46.68,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673524583370,46.68,16.068,16.056,20.0]
["bitfinex","SOLUSD",1673524584824,17.0,16.067,16.056,20.0]
["bitfinex","SOLUSD",1673524585034,46.68,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673524587649,46.68,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673524594905,46.68,16.068,16.055,0.96]
["bitfinex","SOLUSD",1673524600592,46.68,16.068,16.056,0.96]
["bitfinex","SOLUSD",1673524600801,46.68,16.068,16.057,0.96]
["bitfinex","SOLUSD",1673524601223,46.68,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673524601434,46.68,16.068,16.055,0.96]
["bitfinex","SOLUSD",1673524603001,46.68,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673524607322,17.0,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673524607536,46.68,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673524608803,46.68,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673524615324,46.68,16.068,16.055,0.96]
["bitfinex","SOLUSD",1673524616911,46.68,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673524616913,17.0,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673524617111,46.68,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673524619094,46.68,16.066,16.055,20.0]
["bitfinex","SOLUSD",1673524619303,46.68,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673524621307,46.68,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673524621632,129.2417,16.065,16.051,0.96]
["bitfinex","SOLUSD",1673524621847,46.69,16.064,16.051,0.96]
["bitfinex","SOLUSD",1673524625522,46.69,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673524628455,46.69,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673524628780,17.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673524633399,17.0,16.063,16.05,13.22]
["bitfinex","SOLUSD",1673524634767,46.69,16.064,16.05,13.22]
["bitfinex","SOLUSD",1673524637205,46.69,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673524637398,46.68,16.067,16.052,20.96]
["bitfinex","SOLUSD",1673524637602,46.68,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673524637815,46.68,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673524640662,52.87698,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673524641098,6.19698,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673524643193,6.19698,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673524644347,17.0,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673524644664,6.19698,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673524644980,6.19698,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673524649518,6.19698,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673524651822,6.19698,16.065,16.052,66.73]
["bitfinex","SOLUSD",1673524653190,6.19698,16.065,16.05,59.95]
["bitfinex","SOLUSD",1673524653403,13.09,16.06,16.048,66.74]
["bitfinex","SOLUSD",1673524653598,19.28698,16.06,16.048,66.74]
["bitfinex","SOLUSD",1673524653812,19.28698,16.06,16.048,46.74]
["bitfinex","SOLUSD",1673524654022,19.28698,16.06,16.047,119.6049]
["bitfinex","SOLUSD",1673524654350,6.19698,16.059,16.047,119.6049]
["bitfinex","SOLUSD",1673524655808,17.0,16.064,16.047,119.6049]
["bitfinex","SOLUSD",1673524655809,46.68,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673524656024,66.03,16.07,16.053,20.0]
["bitfinex","SOLUSD",1673524656214,66.03,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673524656424,66.03,16.07,16.056,134.305]
["bitfinex","SOLUSD",1673524656654,13.15,16.07,16.056,134.305]
["bitfinex","SOLUSD",1673524656868,13.15,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673524657174,13.15,16.07,16.059,0.96]
["bitfinex","SOLUSD",1673524658430,13.15,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673524660976,13.15,16.07,16.057,46.71]
["bitfinex","SOLUSD",1673524664324,13.15,16.07,16.056,134.305]
["bitfinex","SOLUSD",1673524664537,13.15,16.07,16.056,181.015]
["bitfinex","SOLUSD",1673524666738,13.15,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673524668959,13.15,16.07,16.056,181.015]
["bitfinex","SOLUSD",1673524672856,13.15,16.07,16.057,20.96]
["bitfinex","SOLUSD",1673524673049,13.15,16.07,16.058,30.88]
["bitfinex","SOLUSD",1673524674626,13.15,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673524674941,117.0138,16.073,16.06,32.55]
["bitfinex","SOLUSD",1673524675149,109.3967,16.074,16.06,32.55]
["bitfinex","SOLUSD",1673524675364,109.3967,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673524675579,109.3967,16.074,16.062,52.44]
["bitfinex","SOLUSD",1673524675787,108.2311,16.078,16.063,0.96]
["bitfinex","SOLUSD",1673524675994,108.2311,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673524676324,108.2311,16.078,16.066,58.24]
["bitfinex","SOLUSD",1673524681480,108.2311,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673524684932,108.2311,16.078,16.067,0.96]
["bitfinex","SOLUSD",1673524685143,108.2311,16.078,16.068,0.96]
["bitfinex","SOLUSD",1673524686003,108.2311,16.078,16.067,20.96]
["bitfinex","SOLUSD",1673524686527,108.2311,16.078,16.066,40.0]
["bitfinex","SOLUSD",1673524689454,108.2311,16.078,16.066,86.68]
["bitfinex","SOLUSD",1673524690923,108.2311,16.078,16.066,40.0]
["bitfinex","SOLUSD",1673524691782,108.2311,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673524704214,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524704409,46.64,16.082,16.067,0.96]
["bitfinex","SOLUSD",1673524704603,66.07,16.09,16.067,0.96]
["bitfinex","SOLUSD",1673524704604,46.62,16.088,16.07,13.21]
["bitfinex","SOLUSD",1673524704940,46.62,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673524705156,46.62,16.089,16.073,20.96]
["bitfinex","SOLUSD",1673524705352,46.62,16.089,16.074,20.96]
["bitfinex","SOLUSD",1673524705565,46.62,16.089,16.075,0.96]
["bitfinex","SOLUSD",1673524705892,46.62,16.089,16.076,20.96]
["bitfinex","SOLUSD",1673524708187,155.1334,16.091,16.077,0.96]
["bitfinex","SOLUSD",1673524708527,108.5234,16.091,16.077,0.96]
["bitfinex","SOLUSD",1673524708701,155.1334,16.091,16.077,0.96]
["bitfinex","SOLUSD",1673524710083,155.1334,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673524710486,108.5234,16.091,16.077,0.96]
["bitfinex","SOLUSD",1673524710700,108.5234,16.091,16.08,13.18]
["bitfinex","SOLUSD",1673524710910,108.5234,16.091,16.081,0.96]
["bitfinex","SOLUSD",1673524713351,108.5234,16.091,16.08,13.18]
["bitfinex","SOLUSD",1673524713980,108.5234,16.091,16.081,0.96]
["bitfinex","SOLUSD",1673524714296,46.6,16.095,16.081,0.96]
["bitfinex","SOLUSD",1673524714525,46.59,16.098,16.081,0.96]
["bitfinex","SOLUSD",1673524714719,154.8398,16.098,16.081,0.96]
["bitfinex","SOLUSD",1673524715250,19.14496728,16.097,16.081,0.96]
["bitfinex","SOLUSD",1673524715466,46.6,16.096,16.081,0.96]
["bitfinex","SOLUSD",1673524716819,46.6,16.096,16.08,13.18]
["bitfinex","SOLUSD",1673524717024,46.61,16.091,16.08,13.18]
["bitfinex","SOLUSD",1673524717853,46.61,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673524718080,46.61,16.091,16.075,20.0]
["bitfinex","SOLUSD",1673524718286,30.21,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673524718480,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673524722485,17.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673524722810,46.62,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673524723449,17.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673524723640,46.63,16.085,16.075,20.0]
["bitfinex","SOLUSD",1673524725444,46.62,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673524727121,46.62,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673524727316,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673524727526,46.62,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673524735743,46.62,16.087,16.071,117.5733]
["bitfinex","SOLUSD",1673524735744,20.0,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673524735958,63.63,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673524736684,110.1508,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673524736874,110.1508,16.083,16.07,0.96]
["bitfinex","SOLUSD",1673524740985,46.64,16.082,16.07,0.96]
["bitfinex","SOLUSD",1673524741735,156.7908,16.083,16.07,0.96]
["bitfinex","SOLUSD",1673524745185,156.7908,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673524749638,46.64,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673524749940,46.62,16.087,16.071,20.96]
["bitfinex","SOLUSD",1673524750259,46.62,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673524750453,17.0,16.088,16.072,20.96]
["bitfinex","SOLUSD",1673524750665,46.62,16.087,16.072,20.96]
["bitfinex","SOLUSD",1673524754971,46.62,16.089,16.073,20.96]
["bitfinex","SOLUSD",1673524755176,46.62,16.089,16.074,20.96]
["bitfinex","SOLUSD",1673524755409,46.62,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673524755718,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673524757936,133.0445,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673524758245,63.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673524759404,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673524767384,17.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673524767595,46.62,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673524775382,46.62,16.087,16.075,40.0]
["bitfinex","SOLUSD",1673524777898,46.62,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673524778111,20.0,16.086,16.068,46.68]
["bitfinex","SOLUSD",1673524778307,20.0,16.086,16.067,66.68]
["bitfinex","SOLUSD",1673524778308,46.63,16.085,16.067,66.68]
["bitfinex","SOLUSD",1673524778636,17.0,16.084,16.067,66.68]
["bitfinex","SOLUSD",1673524778826,46.64,16.083,16.067,66.68]
["bitfinex","SOLUSD",1673524779038,17.0,16.082,16.067,66.68]
["bitfinex","SOLUSD",1673524780097,63.64,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673524780849,63.64,16.082,16.066,66.68]
["bitfinex","SOLUSD",1673524781044,63.64,16.082,16.064,185.2771]
["bitfinex","SOLUSD",1673524782117,63.64,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673524782298,63.64,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673524782738,63.64,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673524785361,13.21,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673524785573,63.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524790005,13.21,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673524790531,63.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524791890,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673524792103,13.21,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673524795568,46.64,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673524795781,17.0,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673524798507,226.9228,16.083,16.067,20.0]
["bitfinex","SOLUSD",1673524798720,17.0,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673524799030,63.64,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673524800423,63.64,16.082,16.068,46.68]
["bitfinex","SOLUSD",1673524800632,63.64,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673524800938,17.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673524801905,17.0,16.082,16.067,66.68]
["bitfinex","SOLUSD",1673524802201,17.0,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673524802417,46.64,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673524803779,13.19,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673524803977,13.19,16.08,16.067,66.68]
["bitfinex","SOLUSD",1673524804596,226.9228,16.083,16.07,13.19]
["bitfinex","SOLUSD",1673524806303,226.9228,16.083,16.07,33.19]
["bitfinex","SOLUSD",1673524808169,110.5379,16.083,16.07,47.67573115]
["bitfinex","SOLUSD",1673524808386,110.5379,16.083,16.071,21.92]
["bitfinex","SOLUSD",1673524809229,110.5379,16.083,16.07,13.19]
["bitfinex","SOLUSD",1673524809447,46.64,16.082,16.07,13.19]
["bitfinex","SOLUSD",1673524809659,46.64,16.082,16.07,13.09886538]
["bitfinex","SOLUSD",1673524810092,13.19,16.08,16.07,13.09886538]
["bitfinex","SOLUSD",1673524816501,46.64,16.082,16.07,13.09886538]
["bitfinex","SOLUSD",1673524819337,110.5379,16.083,16.07,13.09886538]
["bitfinex","SOLUSD",1673524819656,17.0,16.082,16.07,13.09886538]
["bitfinex","SOLUSD",1673524820721,13.09886538,16.07,16.054,229.89898583]
["bitfinex","SOLUSD",1673524820930,13.09886538,16.07,16.038,118.3811]
["bitfinex","SOLUSD",1673524820931,13.15,16.06,16.04,230.09964579]
["bitfinex","SOLUSD",1673524821233,13.15,16.06,16.041,46.76]
["bitfinex","SOLUSD",1673524821424,13.15,16.06,16.042,230.07095864]
["bitfinex","SOLUSD",1673524821637,13.15,16.06,16.043,66.75]
["bitfinex","SOLUSD",1673524821843,13.15,16.06,16.044,230.04227864]
["bitfinex","SOLUSD",1673524822057,13.15,16.06,16.045,46.75]
["bitfinex","SOLUSD",1673524822269,46.68,16.066,16.05,13.19]
["bitfinex","SOLUSD",1673524822496,43.19698,16.065,16.05,13.19]
["bitfinex","SOLUSD",1673524822692,6.19698,16.064,16.05,13.19]
["bitfinex","SOLUSD",1673524823444,17.0,16.063,16.05,13.19]
["bitfinex","SOLUSD",1673524823633,6.19698,16.062,16.05,13.19]
["bitfinex","SOLUSD",1673524825873,20.0,16.059,16.044,276.79227864]
["bitfinex","SOLUSD",1673524826075,6.19698,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673524826269,17.0,16.057,16.045,20.0]
["bitfinex","SOLUSD",1673524826482,6.19698,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673524832143,6.19698,16.056,16.045,66.75]
["bitfinex","SOLUSD",1673524832359,6.19698,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673524835222,6.19698,16.056,16.045,66.75]
["bitfinex","SOLUSD",1673524835845,6.19698,16.056,16.045,86.75]
["bitfinex","SOLUSD",1673524837096,6.19698,16.056,16.045,66.75]
["bitfinex","SOLUSD",1673524837533,6.19698,16.056,16.045,86.75]
["bitfinex","SOLUSD",1673524838674,6.19698,16.056,16.045,66.75]
["bitfinex","SOLUSD",1673524838885,6.19698,16.056,16.045,86.75]
["bitfinex","SOLUSD",1673524839312,6.19698,16.056,16.046,20.0]
["bitfinex","SOLUSD",1673524840569,25.34194728,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673524840782,6.19698,16.056,16.045,40.0]
["bitfinex","SOLUSD",1673524841323,6.19698,16.056,16.047,20.0]
["bitfinex","SOLUSD",1673524841538,6.19698,16.056,16.048,46.74]
["bitfinex","SOLUSD",1673524841848,6.19698,16.056,16.047,20.0]
["bitfinex","SOLUSD",1673524846683,6.19698,16.056,16.047,66.74]
["bitfinex","SOLUSD",1673524851127,6.19698,16.056,16.047,46.74]
["bitfinex","SOLUSD",1673524851311,6.19698,16.056,16.046,46.74]
["bitfinex","SOLUSD",1673524851960,6.19698,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673524855009,6.19698,16.056,16.045,40.0]
["bitfinex","SOLUSD",1673524856676,6.19698,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673524856894,17.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673524857223,6.19698,16.054,16.044,20.0]
["bitfinex","SOLUSD",1673524859527,6.19698,16.054,16.044,62.74]
["bitfinex","SOLUSD",1673524863854,17.0,16.053,16.044,62.74]
["bitfinex","SOLUSD",1673524864040,6.19698,16.052,16.044,20.0]
["bitfinex","SOLUSD",1673524864250,6.19698,16.052,16.043,20.0]
["bitfinex","SOLUSD",1673524866054,6.19698,16.052,16.044,20.0]
["bitfinex","SOLUSD",1673524866263,6.19698,16.052,16.044,60.68]
["bitfinex","SOLUSD",1673524866474,6.19698,16.052,16.045,20.0]
["bitfinex","SOLUSD",1673524867212,6.19698,16.052,16.043,40.0]
["bitfinex","SOLUSD",1673524867642,6.19698,16.052,16.043,20.0]
["bitfinex","SOLUSD",1673524869619,17.0,16.051,16.043,20.0]
["bitfinex","SOLUSD",1673524869829,6.19698,16.05,16.042,20.0]
["bitfinex","SOLUSD",1673524870363,17.0,16.049,16.038,158.5703]
["bitfinex","SOLUSD",1673524870572,6.19698,16.048,16.038,116.0503]
["bitfinex","SOLUSD",1673524870890,17.0,16.047,16.038,116.0503]
["bitfinex","SOLUSD",1673524871101,6.19698,16.046,16.038,116.0503]
["bitfinex","SOLUSD",1673524871310,6.19698,16.046,16.035,41.31]
["bitfinex","SOLUSD",1673524871816,6.19698,16.046,16.036,20.0]
["bitfinex","SOLUSD",1673524872028,6.19698,16.046,16.037,41.22]
["bitfinex","SOLUSD",1673524872782,6.19698,16.046,16.036,20.0]
["bitfinex","SOLUSD",1673524873000,6.19698,16.046,16.037,41.2]
["bitfinex","SOLUSD",1673524875215,6.19698,16.046,16.036,20.0]
["bitfinex","SOLUSD",1673524875397,6.19698,16.046,16.037,41.45]
["bitfinex","SOLUSD",1673524876455,6.19698,16.046,16.036,20.0]
["bitfinex","SOLUSD",1673524876792,6.19698,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673524876983,6.19698,16.046,16.037,20.0]
["bitfinex","SOLUSD",1673524877513,6.19698,16.046,16.036,41.35]
["bitfinex","SOLUSD",1673524878871,6.19698,16.046,16.035,61.3]
["bitfinex","SOLUSD",1673524879092,6.19698,16.046,16.036,20.0]
["bitfinex","SOLUSD",1673524881095,17.0,16.045,16.036,20.0]
["bitfinex","SOLUSD",1673524881288,6.19698,16.044,16.036,20.0]
["bitfinex","SOLUSD",1673524884579,33.12,16.05,16.037,44.8]
["bitfinex","SOLUSD",1673524884580,13.12,16.05,16.037,44.8]
["bitfinex","SOLUSD",1673524884793,19.31698,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673524885300,19.31698,16.05,16.039,45.29]
["bitfinex","SOLUSD",1673524885498,6.19698,16.05,16.039,45.29]
["bitfinex","SOLUSD",1673524886667,6.19698,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673524886880,6.19698,16.05,16.041,45.5]
["bitfinex","SOLUSD",1673524888980,6.19698,16.05,16.039,65.42]
["bitfinex","SOLUSD",1673524890866,6.19698,16.05,16.039,45.42]
["bitfinex","SOLUSD",1673524891069,6.19698,16.05,16.038,110.3293]
["bitfinex","SOLUSD",1673524891284,6.19698,16.049,16.038,110.3293]
["bitfinex","SOLUSD",1673524892766,6.19698,16.049,16.039,60.05]
["bitfinex","SOLUSD",1673524893608,6.19698,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673524895500,6.19698,16.049,16.039,60.05]
["bitfinex","SOLUSD",1673524895704,6.19698,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673524895914,17.0,16.048,16.039,20.0]
["bitfinex","SOLUSD",1673524896140,6.19698,16.047,16.039,20.0]
["bitfinex","SOLUSD",1673524896759,6.19698,16.047,16.038,149.6193]
["bitfinex","SOLUSD",1673524897200,6.19698,16.047,16.038,110.3293]
["bitfinex","SOLUSD",1673524898257,13.24,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673524898465,119.8048,16.051,16.039,59.77]
["bitfinex","SOLUSD",1673524898688,126.00178,16.051,16.039,59.77]
["bitfinex","SOLUSD",1673524899414,6.19698,16.05,16.039,59.77]
["bitfinex","SOLUSD",1673524901186,6.19698,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673524902878,17.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673524903100,6.19698,16.048,16.039,20.0]
["bitfinex","SOLUSD",1673524904241,6.19698,16.048,16.038,150.1993]
["bitfinex","SOLUSD",1673524904874,6.19698,16.048,16.038,110.3293]
["bitfinex","SOLUSD",1673524905929,17.0,16.047,16.038,110.3293]
["bitfinex","SOLUSD",1673524906166,6.19698,16.046,16.038,110.3293]
["bitfinex","SOLUSD",1673524906572,6.19698,16.046,16.037,36.51]
["bitfinex","SOLUSD",1673524910353,6.19698,16.046,16.035,56.94]
["bitfinex","SOLUSD",1673524910887,17.0,16.045,16.035,56.94]
["bitfinex","SOLUSD",1673524911104,6.19698,16.044,16.035,56.94]
["bitfinex","SOLUSD",1673524911836,6.19698,16.044,16.037,40.61]
["bitfinex","SOLUSD",1673524914872,6.19698,16.044,16.035,66.7]
["bitfinex","SOLUSD",1673524915711,6.19698,16.044,16.037,46.77]
["bitfinex","SOLUSD",1673524918446,6.19698,16.044,16.036,66.77]
["bitfinex","SOLUSD",1673524918656,6.19698,16.044,16.036,20.0]
["bitfinex","SOLUSD",1673524923408,17.0,16.043,16.036,20.0]
["bitfinex","SOLUSD",1673524923613,6.19698,16.042,16.035,20.0]
["bitfinex","SOLUSD",1673524926038,6.19698,16.042,16.035,66.77]
["bitfinex","SOLUSD",1673524926465,6.19698,16.042,16.035,20.0]
["bitfinex","SOLUSD",1673524930561,6.19698,16.042,16.035,66.77]
["bitfinex","SOLUSD",1673524930770,6.19698,16.042,16.035,20.0]
["bitfinex","SOLUSD",1673524930973,6.19698,16.042,16.035,66.77]
["bitfinex","SOLUSD",1673524934564,59.85,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673524934879,6.19698,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673524935718,6.19698,16.049,16.035,66.77]
["bitfinex","SOLUSD",1673524935906,17.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673524936240,6.19698,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673524936448,17.0,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673524936662,6.19698,16.045,16.035,20.0]
["bitfinex","SOLUSD",1673524937699,17.0,16.044,16.035,20.0]
["bitfinex","SOLUSD",1673524937899,6.19698,16.043,16.035,20.0]
["bitfinex","SOLUSD",1673524949172,6.19698,16.043,16.036,20.0]
["bitfinex","SOLUSD",1673524949499,6.19698,16.043,16.032,46.78]
["bitfinex","SOLUSD",1673524949500,20.0,16.041,16.032,46.78]
["bitfinex","SOLUSD",1673524949703,19.32698,16.04,16.029,118.9643]
["bitfinex","SOLUSD",1673524949911,6.19698,16.039,16.029,118.9643]
["bitfinex","SOLUSD",1673524950237,6.19698,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673524950434,17.0,16.038,16.024,46.81]
["bitfinex","SOLUSD",1673524950653,6.19698,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673524950863,17.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673524951071,17.0,16.036,16.024,46.81]
["bitfinex","SOLUSD",1673524951287,6.19698,16.037,16.024,46.81]
["bitfinex","SOLUSD",1673524951490,17.0,16.035,16.024,46.81]
["bitfinex","SOLUSD",1673524951704,6.19698,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673524952034,6.19698,16.034,16.027,20.0]
["bitfinex","SOLUSD",1673524952554,6.19698,16.034,16.026,20.0]
["bitfinex","SOLUSD",1673524952872,17.0,16.033,16.026,20.0]
["bitfinex","SOLUSD",1673524953093,23.19698,16.033,16.026,20.0]
["bitfinex","SOLUSD",1673524953812,6.19698,16.033,16.026,20.0]
["bitfinex","SOLUSD",1673524954029,6.19698,16.033,16.024,46.81]
["bitfinex","SOLUSD",1673524954227,6.19698,16.033,16.022,46.81]
["bitfinex","SOLUSD",1673524954764,6.19698,16.033,16.023,20.0]
["bitfinex","SOLUSD",1673524954978,6.19698,16.033,16.025,20.0]
["bitfinex","SOLUSD",1673524955167,6.19698,16.033,16.026,20.0]
["bitfinex","SOLUSD",1673524962854,17.0,16.032,16.026,20.0]
["bitfinex","SOLUSD",1673524963180,23.19698,16.032,16.026,20.0]
["bitfinex","SOLUSD",1673524964840,6.19698,16.032,16.026,20.0]
["bitfinex","SOLUSD",1673524967161,6.10571726,16.032,16.026,20.0]
["bitfinex","SOLUSD",1673524967362,66.05,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673524967567,13.28,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673524968027,13.28,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673524968539,108.2504,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673524968728,108.2504,16.044,16.032,46.78]
["bitfinex","SOLUSD",1673524968940,114.8974,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673524969258,13.2,16.05,16.034,66.78]
["bitfinex","SOLUSD",1673524969672,161.1554,16.054,16.035,20.0]
["bitfinex","SOLUSD",1673524969883,161.1554,16.054,16.036,66.77]
["bitfinex","SOLUSD",1673524970093,180.30036728,16.054,16.036,66.77]
["bitfinex","SOLUSD",1673524970323,133.58036728,16.054,16.037,20.0]
["bitfinex","SOLUSD",1673524970538,46.72,16.053,16.038,46.77]
["bitfinex","SOLUSD",1673524970941,65.86496728,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673524971270,46.72,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673524971480,114.4354,16.054,16.04,46.76]
["bitfinex","SOLUSD",1673524971884,65.86496728,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673524972094,65.86496728,16.053,16.037,66.77]
["bitfinex","SOLUSD",1673524972639,17.0,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673524973038,36.14496728,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673524975374,13.26,16.05,16.036,66.70929681]
["bitfinex","SOLUSD",1673524975594,63.73,16.049,16.036,19.93929681]
["bitfinex","SOLUSD",1673524975904,82.87496728,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673524976212,19.14496728,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673524976426,17.0,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673524977037,36.14496728,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673524977239,65.88496728,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673524977479,17.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673524979450,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673524979660,17.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673524980103,46.74,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673524980104,17.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673524980623,20.0,16.044,16.031,46.79]
["bitfinex","SOLUSD",1673524980836,20.0,16.044,16.029,110.403]
["bitfinex","SOLUSD",1673524980837,13.26,16.04,16.023,46.81]
["bitfinex","SOLUSD",1673524981034,46.76,16.039,16.023,46.81]
["bitfinex","SOLUSD",1673524981245,17.0,16.038,16.023,46.81]
["bitfinex","SOLUSD",1673524983154,17.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673524983466,17.0,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673524984395,17.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673524986839,46.76,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673524987052,46.76,16.039,16.025,46.8]
["bitfinex","SOLUSD",1673524987261,46.76,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673524987892,46.76,16.039,16.024,66.81]
["bitfinex","SOLUSD",1673524987893,65.90496728,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673524988102,17.0,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673524988505,36.14496728,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673524992723,46.77,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673524992940,17.0,16.036,16.025,20.0]
["bitfinex","SOLUSD",1673524993261,17.0,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673524993441,20.0,16.035,16.02,152.4341]
["bitfinex","SOLUSD",1673524993647,85.91496728,16.035,16.02,152.4341]
["bitfinex","SOLUSD",1673524993977,108.0218,16.038,16.022,46.81]
["bitfinex","SOLUSD",1673524994193,13.29,16.04,16.022,46.81]
["bitfinex","SOLUSD",1673524994406,32.43496728,16.04,16.022,46.81]
["bitfinex","SOLUSD",1673524994599,46.76,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673524994811,46.76,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673524995136,65.90496728,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673524996173,17.0,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673524996724,65.90496728,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673524996919,13.29,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673524997122,13.29,16.04,16.026,66.8]
["bitfinex","SOLUSD",1673524998512,17.0,16.039,16.026,66.8]
["bitfinex","SOLUSD",1673524999346,17.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673524999560,17.0,16.039,16.026,66.8]
["bitfinex","SOLUSD",1673524999757,17.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673524999974,63.76,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673525000925,82.90496728,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673525002924,63.76,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673525003136,17.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673525003533,17.0,16.039,16.024,46.81]
["bitfinex","SOLUSD",1673525003748,199.71986728,16.038,16.022,46.81]
["bitfinex","SOLUSD",1673525003979,17.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673525004172,66.77,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673525004504,17.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673525004713,36.14496728,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673525004907,82.91496728,16.035,16.021,46.82]
["bitfinex","SOLUSD",1673525005116,82.91496728,16.035,16.02,139.2241]
["bitfinex","SOLUSD",1673525005329,82.91496728,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673525006689,46.77,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673525006895,20.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673525007317,20.0,16.036,16.021,66.82]
["bitfinex","SOLUSD",1673525007528,46.77,16.037,16.021,66.82]
["bitfinex","SOLUSD",1673525007751,223.1579,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673525007949,223.1579,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673525008166,223.1579,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673525008810,242.30286728,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673525009019,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673525013753,36.14496728,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673525014068,82.91496728,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673525014917,63.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673525015134,82.91496728,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673525018896,63.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673525030998,82.91496728,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673525031942,82.91496728,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673525032156,82.91496728,16.037,16.014,20.0]
["bitfinex","SOLUSD",1673525032157,20.0,16.036,16.018,66.82]
["bitfinex","SOLUSD",1673525032350,63.77,16.035,16.018,66.82]
["bitfinex","SOLUSD",1673525032563,82.91496728,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673525032769,19.14496728,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673525032995,46.78,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673525033210,46.78,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673525033419,17.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673525036035,46.77,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673525036256,46.76,16.039,16.022,66.81]
["bitfinex","SOLUSD",1673525036580,46.76,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673525036978,46.76,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673525037188,46.76,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673525037946,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673525038153,63.77,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673525038574,63.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673525043177,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673525044896,46.77,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673525045111,17.0,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673525045284,63.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673525046671,63.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673525049490,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673525049700,113.8049,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673525049909,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673525050871,17.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673525060112,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673525060660,113.8049,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673525060863,113.8049,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673525061048,113.8049,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673525064121,46.77,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673525064318,113.8049,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673525065483,46.75,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673525067372,111.2231,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673525074737,46.75,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673525075581,65.89496728,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673525075783,46.75,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673525076314,46.75,16.042,16.029,111.1428]
["bitfinex","SOLUSD",1673525076534,17.0,16.041,16.029,111.1428]
["bitfinex","SOLUSD",1673525077791,17.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673525083146,17.0,16.041,16.029,111.1428]
["bitfinex","SOLUSD",1673525083337,46.76,16.04,16.029,111.1428]
["bitfinex","SOLUSD",1673525083547,17.0,16.039,16.029,111.1428]
["bitfinex","SOLUSD",1673525083855,17.0,16.041,16.029,111.1428]
["bitfinex","SOLUSD",1673525087332,13.15,16.04,16.029,111.1428]
["bitfinex","SOLUSD",1673525096612,17.0,16.041,16.029,111.1428]
["bitfinex","SOLUSD",1673525096819,17.0,16.042,16.029,111.1428]
["bitfinex","SOLUSD",1673525099029,17.0,16.042,16.03,46.43]
["bitfinex","SOLUSD",1673525099230,17.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673525101341,17.0,16.042,16.029,111.1428]
["bitfinex","SOLUSD",1673525105875,19.14496728,16.041,16.027,26.43]
["bitfinex","SOLUSD",1673525106074,17.0,16.04,16.026,46.44]
["bitfinex","SOLUSD",1673525107333,17.0,16.041,16.026,46.44]
["bitfinex","SOLUSD",1673525107943,17.0,16.042,16.026,46.44]
["bitfinex","SOLUSD",1673525108175,13.26,16.04,16.026,26.44]
["bitfinex","SOLUSD",1673525108497,17.0,16.039,16.026,26.44]
["bitfinex","SOLUSD",1673525110383,63.76,16.039,16.025,46.5]
["bitfinex","SOLUSD",1673525110593,17.0,16.039,16.025,46.5]
["bitfinex","SOLUSD",1673525111943,17.0,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673525112153,63.76,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673525115440,17.0,16.039,16.026,26.5]
["bitfinex","SOLUSD",1673525115959,17.0,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673525118589,13.19,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673525119830,17.0,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673525122879,17.0,16.039,16.026,26.5]
["bitfinex","SOLUSD",1673525123209,17.0,16.039,16.025,46.48]
["bitfinex","SOLUSD",1673525124578,20.0,16.038,16.024,26.53]
["bitfinex","SOLUSD",1673525124790,17.0,16.037,16.024,26.53]
["bitfinex","SOLUSD",1673525125300,20.0,16.036,16.024,26.53]
["bitfinex","SOLUSD",1673525125517,17.0,16.035,16.024,26.53]
["bitfinex","SOLUSD",1673525126366,20.0,16.036,16.024,26.53]
["bitfinex","SOLUSD",1673525127530,20.0,16.036,16.025,17.0]
["bitfinex","SOLUSD",1673525127746,112.1137,16.038,16.026,46.55]
["bitfinex","SOLUSD",1673525128486,112.1137,16.038,16.026,26.55]
["bitfinex","SOLUSD",1673525128670,112.1137,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673525129098,112.1137,16.038,16.025,46.55]
["bitfinex","SOLUSD",1673525129309,112.1137,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673525129506,112.1137,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673525131505,17.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673525133728,112.1137,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673525133935,112.1137,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673525136777,112.1137,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673525139213,17.0,16.037,16.025,49.93]
["bitfinex","SOLUSD",1673525139390,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673525147083,112.1137,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673525148852,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673525149390,112.1137,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673525151918,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673525153370,112.1137,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673525156332,112.1137,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673525158943,112.1137,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673525159154,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673525159359,63.77,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673525162320,112.1137,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673525162719,112.1137,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673525163354,46.77,16.037,16.027,17.0]
["bitfinex","SOLUSD",1673525166626,46.77,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673525171357,46.77,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673525171568,46.77,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673525171879,46.77,16.037,16.027,17.0]
["bitfinex","SOLUSD",1673525173885,112.1137,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673525178212,112.1137,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673525178397,46.77,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673525178607,112.1137,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673525179463,112.1137,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673525179674,112.1137,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673525184179,46.77,16.037,16.027,17.0]
["bitfinex","SOLUSD",1673525189555,112.1137,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673525193361,46.77,16.037,16.027,17.0]
["bitfinex","SOLUSD",1673525194930,112.1137,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673525196618,46.77,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673525197119,112.1137,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673525197874,112.1137,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673525198086,112.1137,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673525201963,112.1137,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673525203863,46.76,16.039,16.029,17.0]
["bitfinex","SOLUSD",1673525204079,13.16,16.04,16.029,17.0]
["bitfinex","SOLUSD",1673525208486,13.16,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673525208927,46.75,16.044,16.03,13.22]
["bitfinex","SOLUSD",1673525209107,46.75,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673525209314,46.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673525209530,46.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673525209751,109.29,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673525210367,109.29,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673525210579,109.29,16.047,16.037,20.0]
["bitfinex","SOLUSD",1673525210812,109.29,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673525211216,109.29,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673525211427,17.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673525212697,156.03,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673525212898,156.03,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673525213436,156.03,16.047,16.036,40.0]
["bitfinex","SOLUSD",1673525213629,156.03,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673525214175,156.03,16.047,16.036,40.0]
["bitfinex","SOLUSD",1673525214488,156.03,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673525215314,156.03,16.047,16.036,40.0]
["bitfinex","SOLUSD",1673525215524,156.03,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673525216356,156.03,16.047,16.036,40.0]
["bitfinex","SOLUSD",1673525216584,156.03,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673525216992,156.03,16.047,16.036,40.0]
["bitfinex","SOLUSD",1673525217202,156.03,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673525217646,156.03,16.047,16.036,40.0]
["bitfinex","SOLUSD",1673525217828,109.29,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673525218044,109.29,16.047,16.036,40.0]
["bitfinex","SOLUSD",1673525218263,109.29,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673525218482,109.29,16.047,16.036,40.0]
["bitfinex","SOLUSD",1673525218679,109.29,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673525218890,109.29,16.047,16.036,40.0]
["bitfinex","SOLUSD",1673525219215,109.29,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673525219638,109.29,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673525219956,46.74,16.046,16.036,20.0]
["bitfinex","SOLUSD",1673525223660,17.0,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673525223973,46.75,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673525224176,17.0,16.043,16.033,20.0]
["bitfinex","SOLUSD",1673525231118,46.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673525231333,17.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673525232065,46.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673525232260,46.74,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673525232472,46.74,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673525232704,46.74,16.046,16.036,20.0]
["bitfinex","SOLUSD",1673525233438,109.29,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673525234904,109.29,16.047,16.037,17.0]
["bitfinex","SOLUSD",1673525236461,13.39,16.05,16.037,17.0]
["bitfinex","SOLUSD",1673525236900,13.39,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673525237940,13.39,16.05,16.039,17.0]
["bitfinex","SOLUSD",1673525240079,46.73,16.051,16.041,20.0]
["bitfinex","SOLUSD",1673525240244,46.72,16.055,16.041,66.76]
["bitfinex","SOLUSD",1673525240455,46.72,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673525241331,65.86496728,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673525244675,46.72,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673525244891,111.2083,16.056,16.042,17.0]
["bitfinex","SOLUSD",1673525245089,20.0,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673525245302,66.72,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673525246909,42.90024664,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673525248157,111.2083,16.056,16.042,17.0]
["bitfinex","SOLUSD",1673525248468,111.2083,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673525248687,111.2083,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673525248879,111.2083,16.056,16.046,17.0]
["bitfinex","SOLUSD",1673525250451,111.2083,16.056,16.047,20.0]
["bitfinex","SOLUSD",1673525250872,111.2083,16.056,16.048,17.0]
["bitfinex","SOLUSD",1673525251402,46.71,16.058,16.048,17.0]
["bitfinex","SOLUSD",1673525251719,160.7328,16.059,16.048,17.0]
["bitfinex","SOLUSD",1673525253001,114.0328,16.059,16.048,17.0]
["bitfinex","SOLUSD",1673525253186,114.0328,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673525253397,114.0328,16.059,16.05,17.0]
["bitfinex","SOLUSD",1673525254463,13.39,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673525254672,46.69,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673525254880,46.69,16.064,16.05,13.27]
["bitfinex","SOLUSD",1673525255492,13.27,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673525255918,46.7,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673525256128,13.27,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673525256869,46.7,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673525259087,46.69,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673525259412,17.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673525259597,46.7,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673525259807,17.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673525260049,46.7,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673525260793,46.69,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673525260985,17.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673525261192,46.7,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673525266357,46.7,16.062,16.049,35.19105423]
["bitfinex","SOLUSD",1673525266564,46.69,16.064,16.049,81.92105423]
["bitfinex","SOLUSD",1673525267290,46.68,16.066,16.049,81.92105423]
["bitfinex","SOLUSD",1673525268974,46.68,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673525269183,46.68,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673525269375,46.68,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673525269586,46.68,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673525272857,46.18,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673525273071,46.68,16.069,16.055,15.19105423]
["bitfinex","SOLUSD",1673525273284,165.3061,16.073,16.056,20.0]
["bitfinex","SOLUSD",1673525273485,165.3061,16.073,16.056,137.0252]
["bitfinex","SOLUSD",1673525274013,165.3061,16.073,16.057,17.0]
["bitfinex","SOLUSD",1673525274235,165.3061,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673525274435,17.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673525274650,46.67,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673525274859,17.0,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673525275390,46.67,16.072,16.057,17.0]
["bitfinex","SOLUSD",1673525275391,17.0,16.071,16.057,17.0]
["bitfinex","SOLUSD",1673525275587,46.67,16.07,16.057,17.0]
["bitfinex","SOLUSD",1673525276647,46.67,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673525276836,46.67,16.072,16.059,17.0]
["bitfinex","SOLUSD",1673525277265,46.67,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673525277896,17.0,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673525278119,46.67,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673525278321,17.0,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673525278855,46.67,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673525279252,17.0,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673525280329,17.0,16.071,16.056,137.0252]
["bitfinex","SOLUSD",1673525280533,46.67,16.07,16.056,137.0252]
["bitfinex","SOLUSD",1673525280745,17.0,16.069,16.056,117.0252]
["bitfinex","SOLUSD",1673525281057,46.68,16.068,16.051,14.15693035]
["bitfinex","SOLUSD",1673525281273,123.35440795,16.068,16.048,46.74]
["bitfinex","SOLUSD",1673525281592,205.02779795,16.067,16.048,46.74]
["bitfinex","SOLUSD",1673525281905,117.13769795,16.066,16.048,46.74]
["bitfinex","SOLUSD",1673525282105,13.14,16.06,16.048,46.74]
["bitfinex","SOLUSD",1673525282316,13.14,16.06,16.047,112.873]
["bitfinex","SOLUSD",1673525284105,13.14,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673525286429,46.69,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673525286624,17.0,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673525286838,46.7,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673525287156,17.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673525290623,46.69,16.064,16.048,34.15693035]
["bitfinex","SOLUSD",1673525290841,46.69,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673525291363,46.69,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673525293143,115.773,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673525293357,115.773,16.065,16.054,66.72]
["bitfinex","SOLUSD",1673525293665,115.773,16.065,16.055,20.0]
["bitfinex","SOLUSD",1673525293879,115.773,16.065,16.056,20.0]
["bitfinex","SOLUSD",1673525294492,115.773,16.065,16.057,17.0]
["bitfinex","SOLUSD",1673525295446,117.5701,16.067,16.056,20.0]
["bitfinex","SOLUSD",1673525295673,46.68,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673525296719,17.0,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673525296933,46.68,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673525297123,46.68,16.066,16.055,20.0]
["bitfinex","SOLUSD",1673525298391,117.5701,16.067,16.055,20.0]
["bitfinex","SOLUSD",1673525301883,117.5701,16.067,16.056,17.0]
["bitfinex","SOLUSD",1673525302094,117.5701,16.067,16.057,20.0]
["bitfinex","SOLUSD",1673525305449,46.67,16.071,16.058,17.0]
["bitfinex","SOLUSD",1673525306505,46.67,16.072,16.058,17.0]
["bitfinex","SOLUSD",1673525307027,46.67,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673525307436,46.67,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673525308063,114.2716,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673525308685,160.9316,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673525308929,160.9316,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673525309229,46.66,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673525311004,46.66,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673525311445,46.66,16.075,16.06,33.2]
["bitfinex","SOLUSD",1673525311648,90.42153827,16.075,16.06,33.2]
["bitfinex","SOLUSD",1673525312279,117.7937,16.074,16.06,33.2]
["bitfinex","SOLUSD",1673525312603,46.66,16.073,16.06,33.2]
["bitfinex","SOLUSD",1673525313436,46.66,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673525317643,46.16,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673525325633,46.16,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673525327963,46.16,16.073,16.06,13.16]
["bitfinex","SOLUSD",1673525329012,46.16,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673525335107,164.4537,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673525345619,164.4537,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673525345620,208.21523827,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673525347078,208.21523827,16.074,16.06,13.2]
["bitfinex","SOLUSD",1673525347711,208.21523827,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673525349196,164.4537,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673525349388,46.65,16.078,16.062,67.66]
["bitfinex","SOLUSD",1673525349719,117.7729,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673525349909,117.7729,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673525350120,117.7729,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673525350562,117.7729,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673525350769,117.7729,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673525354454,46.64,16.082,16.068,17.0]
["bitfinex","SOLUSD",1673525354863,46.64,16.082,16.07,13.11]
["bitfinex","SOLUSD",1673525355392,46.64,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673525355581,6.21671,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673525355792,46.64,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673525356002,46.64,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673525356647,52.85671,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673525357058,52.85671,16.08,16.066,40.0]
["bitfinex","SOLUSD",1673525357271,6.21671,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673525357482,46.65,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673525357718,6.21671,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673525358762,63.66,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673525358972,63.66,16.076,16.06,40.0]
["bitfinex","SOLUSD",1673525358973,6.21671,16.075,16.06,40.0]
["bitfinex","SOLUSD",1673525359186,63.66,16.074,16.06,40.0]
["bitfinex","SOLUSD",1673525359381,6.21671,16.073,16.06,40.0]
["bitfinex","SOLUSD",1673525359583,46.67,16.072,16.06,40.0]
["bitfinex","SOLUSD",1673525359799,52.87671,16.073,16.06,40.0]
["bitfinex","SOLUSD",1673525360003,6.21671,16.073,16.06,40.0]
["bitfinex","SOLUSD",1673525362550,6.21671,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673525362760,6.21671,16.073,16.063,20.0]
["bitfinex","SOLUSD",1673525363077,6.21671,16.073,16.064,20.0]
["bitfinex","SOLUSD",1673525363389,46.65,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673525363583,52.86671,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673525364129,6.21671,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673525364441,46.65,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673525364846,6.21671,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673525365059,5.71671,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673525365389,5.71671,16.078,16.065,17.0]
["bitfinex","SOLUSD",1673525365576,5.71671,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673525366335,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673525367899,90.8929,16.083,16.07,13.2]
["bitfinex","SOLUSD",1673525368315,90.8929,16.083,16.07,33.2]
["bitfinex","SOLUSD",1673525370115,90.8929,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673525372422,113.9470082,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673525372744,160.5870082,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673525375284,160.5870082,16.082,16.067,66.68]
["bitfinex","SOLUSD",1673525375590,13.2,16.08,16.065,130.7664]
["bitfinex","SOLUSD",1673525375898,46.65,16.079,16.065,130.7664]
["bitfinex","SOLUSD",1673525377682,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673525383476,13.2,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673525383891,13.2,16.08,16.066,66.68]
["bitfinex","SOLUSD",1673525385457,46.64,16.081,16.066,66.68]
["bitfinex","SOLUSD",1673525386821,160.5870082,16.082,16.066,66.68]
["bitfinex","SOLUSD",1673525387027,160.5870082,16.082,16.067,15.66122703]
["bitfinex","SOLUSD",1673525387242,113.9470082,16.082,16.068,66.68]
["bitfinex","SOLUSD",1673525387989,113.9470082,16.082,16.068,81.38122703]
["bitfinex","SOLUSD",1673525388410,113.9470082,16.082,16.069,1.92]
["bitfinex","SOLUSD",1673525388938,113.9470082,16.082,16.068,66.68]
["bitfinex","SOLUSD",1673525389158,160.5870082,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673525389359,160.5870082,16.082,16.066,66.68]
["bitfinex","SOLUSD",1673525389565,13.13,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673525389773,63.65,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673525391040,20.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673525391237,63.65,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673525392721,63.65,16.077,16.062,40.0]
["bitfinex","SOLUSD",1673525393964,63.65,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673525394191,63.65,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673525394832,17.0,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673525395145,17.0,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673525395351,46.65,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673525396940,46.65,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673525397861,46.65,16.079,16.066,37.0]
["bitfinex","SOLUSD",1673525401584,46.65,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673525401788,17.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673525402089,46.65,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673525402411,17.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673525402601,46.66,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673525403123,46.65,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673525403331,17.0,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673525403544,46.65,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673525404807,17.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673525408100,17.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673525408283,17.0,16.076,16.063,17.0]
["bitfinex","SOLUSD",1673525408494,17.0,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673525411564,63.18,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673525418375,46.18,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673525418692,65.85,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673525419008,13.08,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673525419222,13.08,16.07,16.058,46.71]
["bitfinex","SOLUSD",1673525419425,13.08,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673525419849,17.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673525420501,13.08,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673525421427,162.7281,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673525421861,17.0,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673525425537,162.7281,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673525425754,162.7281,16.074,16.06,13.11]
["bitfinex","SOLUSD",1673525426152,116.0681,16.074,16.06,59.81]
["bitfinex","SOLUSD",1673525426361,46.65,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673525426578,46.65,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673525427624,17.0,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673525427953,46.65,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673525427954,46.65,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673525428171,46.65,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673525428493,46.65,16.079,16.064,46.69]
["bitfinex","SOLUSD",1673525428803,46.65,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673525428985,46.65,16.079,16.065,139.1045]
["bitfinex","SOLUSD",1673525429196,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673525431415,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673525431972,17.0,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673525432290,17.0,16.078,16.064,19.5]
["bitfinex","SOLUSD",1673525432291,46.65,16.077,16.064,19.5]
["bitfinex","SOLUSD",1673525432601,37.0,16.076,16.06,33.11]
["bitfinex","SOLUSD",1673525432799,46.66,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673525433004,118.3651,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673525433865,118.3651,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673525434614,118.3651,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673525435441,17.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673525436379,118.3651,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673525437425,17.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673525440485,118.3651,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673525444587,118.3651,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673525444794,118.3651,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673525445008,63.66,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673525445408,165.0251,16.074,16.06,33.11]
["bitfinex","SOLUSD",1673525445621,46.65,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673525445834,46.65,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673525446057,53.60052,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673525446460,20.0,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673525446676,66.66,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673525446888,17.0,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673525447223,46.66,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673525448466,46.65,16.077,16.062,17.0]
["bitfinex","SOLUSD",1673525448685,46.65,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673525449009,46.65,16.077,16.062,17.0]
["bitfinex","SOLUSD",1673525449211,20.0,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673525449426,46.66,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673525452471,17.0,16.074,16.06,33.11]
["bitfinex","SOLUSD",1673525452682,126.2077,16.074,16.06,33.11]
["bitfinex","SOLUSD",1673525454384,6.95052,16.078,16.061,46.7]
["bitfinex","SOLUSD",1673525454693,46.64,16.081,16.063,20.0]
["bitfinex","SOLUSD",1673525454908,52.0591082,16.082,16.064,47.65]
["bitfinex","SOLUSD",1673525455094,52.0591082,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673525455297,52.0591082,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673525457087,52.0591082,16.082,16.068,19.5]
["bitfinex","SOLUSD",1673525457297,52.0591082,16.082,16.069,17.0]
["bitfinex","SOLUSD",1673525458244,5.4191082,16.082,16.07,13.2]
["bitfinex","SOLUSD",1673525458457,5.4191082,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673525458659,5.4191082,16.082,16.073,20.0]
["bitfinex","SOLUSD",1673525458881,5.4191082,16.082,16.074,20.0]
["bitfinex","SOLUSD",1673525463706,5.4191082,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673525465515,5.4191082,16.082,16.064,134.1371]
["bitfinex","SOLUSD",1673525465516,13.2,16.08,16.065,117.5102]
["bitfinex","SOLUSD",1673525465703,63.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673525467519,63.65,16.079,16.065,137.5102]
["bitfinex","SOLUSD",1673525467728,70.60052,16.079,16.065,117.5102]
["bitfinex","SOLUSD",1673525467923,70.60052,16.079,16.066,40.0]
["bitfinex","SOLUSD",1673525468777,70.60052,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673525469511,70.60052,16.079,16.066,40.0]
["bitfinex","SOLUSD",1673525469721,46.65,16.079,16.066,40.0]
["bitfinex","SOLUSD",1673525470034,46.65,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673525470234,115.1065,16.081,16.067,66.68]
["bitfinex","SOLUSD",1673525474875,114.6065,16.081,16.067,66.68]
["bitfinex","SOLUSD",1673525475064,5.4191082,16.082,16.07,13.2]
["bitfinex","SOLUSD",1673525475281,5.4191082,16.082,16.071,66.67]
["bitfinex","SOLUSD",1673525475809,5.4191082,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673525476026,5.4191082,16.082,16.073,20.0]
["bitfinex","SOLUSD",1673525476221,5.4191082,16.082,16.074,17.0]
["bitfinex","SOLUSD",1673525476423,5.4191082,16.082,16.075,20.0]
["bitfinex","SOLUSD",1673525476864,5.4191082,16.082,16.075,40.0]
["bitfinex","SOLUSD",1673525478332,8.2e-06,16.082,16.076,20.0]
["bitfinex","SOLUSD",1673525480646,8.2e-06,16.082,16.076,19.5]
["bitfinex","SOLUSD",1673525483577,8.2e-06,16.082,16.077,0.96]
["bitfinex","SOLUSD",1673525483787,8.2e-06,16.082,16.077,17.96]
["bitfinex","SOLUSD",1673525483992,8.2e-06,16.082,16.078,46.65]
["bitfinex","SOLUSD",1673525485055,8.2e-06,16.082,16.079,20.0]
["bitfinex","SOLUSD",1673525488116,8.2e-06,16.082,16.078,20.0]
["bitfinex","SOLUSD",1673525488512,8.2e-06,16.082,16.079,17.0]
["bitfinex","SOLUSD",1673525491159,8.2e-06,16.082,16.077,46.65]
["bitfinex","SOLUSD",1673525491342,8.2e-06,16.082,16.076,19.5]
["bitfinex","SOLUSD",1673525492711,8.2e-06,16.082,16.077,46.65]
["bitfinex","SOLUSD",1673525492939,8.2e-06,16.082,16.076,66.16]
["bitfinex","SOLUSD",1673525493356,8.2e-06,16.082,16.077,17.0]
["bitfinex","SOLUSD",1673525493756,46.59,16.097,16.078,61.89449012]
["bitfinex","SOLUSD",1673525493972,26.95052,16.096,16.078,15.24449012]
["bitfinex","SOLUSD",1673525494182,73.55052,16.095,16.076,46.66]
["bitfinex","SOLUSD",1673525494626,20.0,16.094,16.077,20.0]
["bitfinex","SOLUSD",1673525494940,46.61,16.093,16.077,20.0]
["bitfinex","SOLUSD",1673525495144,46.6,16.094,16.08,13.2]
["bitfinex","SOLUSD",1673525495353,46.6,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673525495554,17.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673525495764,46.6,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673525497576,108.6515,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673525497770,108.6515,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673525497992,108.6515,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673525499456,63.6,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673525499675,63.6,16.096,16.084,40.0]
["bitfinex","SOLUSD",1673525501556,46.6,16.096,16.084,40.0]
["bitfinex","SOLUSD",1673525502288,17.0,16.095,16.084,40.0]
["bitfinex","SOLUSD",1673525506862,17.0,16.095,16.084,39.5]
["bitfinex","SOLUSD",1673525507802,46.6,16.096,16.084,39.5]
["bitfinex","SOLUSD",1673525508122,108.6515,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673525509482,108.6515,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673525509688,46.59,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673525510006,46.58,16.102,16.09,13.11]
["bitfinex","SOLUSD",1673525510209,46.57,16.106,16.09,13.11]
["bitfinex","SOLUSD",1673525510419,20.0,16.105,16.09,13.11]
["bitfinex","SOLUSD",1673525510743,46.57,16.104,16.09,13.11]
["bitfinex","SOLUSD",1673525512095,20.0,16.105,16.09,13.11]
["bitfinex","SOLUSD",1673525512309,46.57,16.104,16.09,13.11]
["bitfinex","SOLUSD",1673525515360,46.57,16.104,16.091,20.96]
["bitfinex","SOLUSD",1673525515576,115.9412,16.107,16.091,67.57]
["bitfinex","SOLUSD",1673525515800,115.9412,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673525515978,115.9412,16.107,16.094,46.6]
["bitfinex","SOLUSD",1673525516188,115.9412,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673525516506,115.9412,16.107,16.097,46.59]
["bitfinex","SOLUSD",1673525516716,115.9412,16.107,16.098,20.0]
["bitfinex","SOLUSD",1673525517356,123.141267,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673525517789,123.141267,16.11,16.1,13.2]
["bitfinex","SOLUSD",1673525518220,123.141267,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673525518929,98.3011,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673525519890,98.3011,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673525520085,98.3011,16.11,16.098,66.59]
["bitfinex","SOLUSD",1673525520420,111.5011,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673525520629,17.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673525521032,144.8611,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673525521237,98.3011,16.11,16.098,66.59]
["bitfinex","SOLUSD",1673525521660,98.3011,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673525522501,98.3011,16.11,16.096,66.6]
["bitfinex","SOLUSD",1673525522725,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673525522937,46.56,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673525523145,17.0,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673525523461,17.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673525526830,46.56,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673525527243,6.95052,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673525527966,20.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673525528174,17.0,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673525528385,46.57,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673525528613,17.0,16.106,16.096,20.0]
["bitfinex","SOLUSD",1673525528823,17.0,16.106,16.093,40.0]
["bitfinex","SOLUSD",1673525529041,17.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673525529258,17.0,16.107,16.087,66.62]
["bitfinex","SOLUSD",1673525529460,46.57,16.105,16.087,66.62]
["bitfinex","SOLUSD",1673525529680,150.4198,16.104,16.087,66.62]
["bitfinex","SOLUSD",1673525529874,20.0,16.102,16.087,66.62]
["bitfinex","SOLUSD",1673525530080,112.9765,16.101,16.087,66.62]
["bitfinex","SOLUSD",1673525530298,112.9765,16.101,16.09,13.15]
["bitfinex","SOLUSD",1673525531988,112.9765,16.101,16.087,66.62]
["bitfinex","SOLUSD",1673525535352,112.9765,16.101,16.088,17.0]
["bitfinex","SOLUSD",1673525535563,112.9765,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673525536090,112.9765,16.101,16.09,17.0]
["bitfinex","SOLUSD",1673525537435,112.9765,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673525539974,112.9765,16.101,16.09,17.0]
["bitfinex","SOLUSD",1673525541652,46.58,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673525541868,20.0,16.109,16.091,20.0]
["bitfinex","SOLUSD",1673525541869,46.56,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673525542066,46.56,16.108,16.092,20.0]
["bitfinex","SOLUSD",1673525542278,46.56,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673525543117,17.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673525543443,46.57,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673525543656,46.57,16.106,16.096,20.0]
["bitfinex","SOLUSD",1673525544703,46.57,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673525546575,115.9326,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673525546576,46.56,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673525547093,46.56,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673525548171,17.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673525548576,46.56,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673525548785,17.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673525551949,46.56,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673525555853,110.0349,16.101,16.086,66.63]
["bitfinex","SOLUSD",1673525556995,63.59,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673525557426,63.59,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673525557748,180.1709,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673525565103,193.3209,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673525565314,26.95052,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673525565504,63.59,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673525565942,46.59,16.098,16.084,40.0]
["bitfinex","SOLUSD",1673525566168,53.54052,16.099,16.084,40.0]
["bitfinex","SOLUSD",1673525566349,53.54052,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673525566561,53.54052,16.099,16.085,37.0]
["bitfinex","SOLUSD",1673525566789,46.59,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673525566980,46.59,16.099,16.087,37.0]
["bitfinex","SOLUSD",1673525567194,129.7309,16.1,16.087,37.0]
["bitfinex","SOLUSD",1673525567195,116.5809,16.1,16.087,37.0]
["bitfinex","SOLUSD",1673525567404,46.59,16.099,16.087,37.0]
["bitfinex","SOLUSD",1673525567620,163.1709,16.1,16.087,37.0]
["bitfinex","SOLUSD",1673525568582,163.1709,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673525572781,17.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673525573092,163.1709,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673525574354,163.1709,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673525575502,17.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673525576031,17.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673525578221,17.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673525579299,163.1709,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673525580218,116.5809,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673525580431,163.1709,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673525581829,17.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673525582981,17.0,16.099,16.085,40.0]
["bitfinex","SOLUSD",1673525584228,163.1709,16.1,16.085,40.0]
["bitfinex","SOLUSD",1673525584653,163.1709,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673525584851,116.5809,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673525585601,116.5809,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673525589181,110.0349,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673525595380,110.0349,16.101,16.09,13.05]
["bitfinex","SOLUSD",1673525595593,110.0349,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673525597271,110.0349,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673525597485,63.59,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673525597801,46.59,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673525598006,19.14496728,16.106,16.087,20.0]
["bitfinex","SOLUSD",1673525598007,46.57,16.106,16.09,65.63]
["bitfinex","SOLUSD",1673525598223,161.7094,16.109,16.091,66.61]
["bitfinex","SOLUSD",1673525598542,161.7094,16.109,16.092,20.0]
["bitfinex","SOLUSD",1673525598755,161.7094,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673525598950,115.1494,16.109,16.094,66.6]
["bitfinex","SOLUSD",1673525599159,115.1494,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673525601049,115.1494,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673525604012,144.8611,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673525604344,98.3011,16.11,16.1,13.15]
["bitfinex","SOLUSD",1673525605048,98.3011,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673525605267,46.55,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673525605490,46.55,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673525605674,46.55,16.114,16.102,40.0]
["bitfinex","SOLUSD",1673525606215,71.382114,16.114,16.102,40.0]
["bitfinex","SOLUSD",1673525606407,24.832114,16.114,16.103,65.1403532]
["bitfinex","SOLUSD",1673525606618,24.832114,16.114,16.105,20.0]
["bitfinex","SOLUSD",1673525606822,24.832114,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673525610307,24.832114,16.114,16.106,37.6003532]
["bitfinex","SOLUSD",1673525611783,1.4e-05,16.114,16.106,37.6003532]
["bitfinex","SOLUSD",1673525612196,1.4e-05,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673525612409,1.4e-05,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673525612721,1.4e-05,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673525613365,1.4e-05,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673525615988,1.4e-05,16.114,16.104,37.6003532]
["bitfinex","SOLUSD",1673525616197,7.8407999,16.116,16.104,37.6003532]
["bitfinex","SOLUSD",1673525616198,7.8407999,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673525616729,7.8407999,16.116,16.105,37.6003532]
["bitfinex","SOLUSD",1673525617133,7.8407999,16.116,16.106,20.96]
["bitfinex","SOLUSD",1673525617343,7.8407999,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673525617550,7.8407999,16.116,16.106,37.6003532]
["bitfinex","SOLUSD",1673525617764,7.8407999,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673525617973,7.8407999,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673525618202,7.8407999,16.116,16.106,17.6003532]
["bitfinex","SOLUSD",1673525618526,0.0007999,16.116,16.111,20.0]
["bitfinex","SOLUSD",1673525618740,0.0007999,16.116,16.112,66.55]
["bitfinex","SOLUSD",1673525618923,24.825968,16.119,16.112,66.55]
["bitfinex","SOLUSD",1673525619374,24.825968,16.119,16.114,20.0]
["bitfinex","SOLUSD",1673525619568,24.825968,16.119,16.114,66.55]
["bitfinex","SOLUSD",1673525619790,24.825968,16.119,16.116,20.0]
["bitfinex","SOLUSD",1673525621667,24.825968,16.119,16.116,37.6003532]
["bitfinex","SOLUSD",1673525621902,24.825968,16.119,16.116,20.0]
["bitfinex","SOLUSD",1673525622934,24.825968,16.119,16.116,37.6003532]
["bitfinex","SOLUSD",1673525623348,24.825968,16.119,16.116,20.0]
["bitfinex","SOLUSD",1673525623674,24.825968,16.119,16.117,17.0]
["bitfinex","SOLUSD",1673525627258,114.6314,16.128,16.117,17.0]
["bitfinex","SOLUSD",1673525628078,114.6314,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673525628498,114.6314,16.128,16.116,17.0]
["bitfinex","SOLUSD",1673525630310,114.6314,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673525630501,114.6314,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673525630502,66.51,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673525630707,66.51,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673525631154,17.0,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673525631459,46.51,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673525631670,20.0,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673525631865,46.52,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673525632292,46.52,16.124,16.111,40.0]
["bitfinex","SOLUSD",1673525632831,20.0,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673525633140,63.51,16.126,16.111,40.0]
["bitfinex","SOLUSD",1673525633357,20.0,16.125,16.111,40.0]
["bitfinex","SOLUSD",1673525633554,46.51,16.126,16.111,40.0]
["bitfinex","SOLUSD",1673525633882,20.0,16.124,16.11,13.02]
["bitfinex","SOLUSD",1673525634074,46.52,16.123,16.11,13.02]
["bitfinex","SOLUSD",1673525636086,46.52,16.124,16.11,13.02]
["bitfinex","SOLUSD",1673525639541,17.0,16.123,16.11,13.02]
["bitfinex","SOLUSD",1673525639746,46.52,16.122,16.107,20.0]
["bitfinex","SOLUSD",1673525639973,17.0,16.121,16.103,66.58]
["bitfinex","SOLUSD",1673525640181,59.68,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673525640495,17.0,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673525640709,46.53,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673525641339,46.53,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673525641532,46.53,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673525642588,115.7695,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673525644587,115.7695,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673525644796,115.7695,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673525647548,114.3672,16.121,16.107,38.5603532]
["bitfinex","SOLUSD",1673525647737,114.3672,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673525648065,46.51,16.127,16.11,0.96]
["bitfinex","SOLUSD",1673525648276,46.51,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673525648595,46.51,16.127,16.112,66.55]
["bitfinex","SOLUSD",1673525648785,46.51,16.127,16.113,20.96]
["bitfinex","SOLUSD",1673525648997,223.079,16.128,16.113,20.96]
["bitfinex","SOLUSD",1673525649210,223.079,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673525649830,46.51,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673525650590,223.079,16.128,16.115,0.96]
["bitfinex","SOLUSD",1673525650909,223.079,16.128,16.115,20.96]
["bitfinex","SOLUSD",1673525651097,223.079,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673525653118,223.079,16.128,16.118,17.0]
["bitfinex","SOLUSD",1673525654691,223.079,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673525655741,223.079,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673525656569,223.079,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673525656780,223.079,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673525657859,223.079,16.128,16.117,17.0]
["bitfinex","SOLUSD",1673525660138,223.079,16.128,16.117,37.0]
["bitfinex","SOLUSD",1673525660991,24.80756,16.131,16.12,13.15]
["bitfinex","SOLUSD",1673525661190,46.48,16.136,16.121,86.53]
["bitfinex","SOLUSD",1673525661621,46.48,16.138,16.121,86.53]
["bitfinex","SOLUSD",1673525662145,127.04501,16.137,16.121,86.53]
["bitfinex","SOLUSD",1673525663186,127.04501,16.137,16.122,17.6003532]
["bitfinex","SOLUSD",1673525663409,127.04501,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673525663606,127.04501,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673525664463,46.48,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673525664678,46.48,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673525666045,46.48,16.136,16.122,37.6003532]
["bitfinex","SOLUSD",1673525666364,127.04501,16.137,16.122,37.6003532]
["bitfinex","SOLUSD",1673525666566,46.48,16.136,16.122,37.6003532]
["bitfinex","SOLUSD",1673525667176,127.04501,16.137,16.123,0.96]
["bitfinex","SOLUSD",1673525667391,127.04501,16.137,16.123,20.96]
["bitfinex","SOLUSD",1673525667608,127.04501,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673525670987,20.0,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673525671201,46.49,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673525671405,46.48,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673525671725,46.48,16.136,16.121,57.6003532]
["bitfinex","SOLUSD",1673525671948,127.04501,16.137,16.121,104.1303532]
["bitfinex","SOLUSD",1673525672120,127.04501,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673525672336,102.2471,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673525672545,102.2471,16.137,16.122,37.6003532]
["bitfinex","SOLUSD",1673525672772,102.2471,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673525673089,127.043849,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673525673401,127.043849,16.137,16.124,17.6003532]
["bitfinex","SOLUSD",1673525675610,13.09,16.13,16.123,20.0]
["bitfinex","SOLUSD",1673525675825,46.5,16.129,16.123,20.0]
["bitfinex","SOLUSD",1673525676245,13.09,16.13,16.123,20.0]
["bitfinex","SOLUSD",1673525676981,46.5,16.129,16.123,20.0]
["bitfinex","SOLUSD",1673525679286,46.48,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673525679501,20.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673525679706,46.49,16.133,16.123,20.0]
["bitfinex","SOLUSD",1673525680339,46.49,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673525680544,20.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673525680759,46.49,16.133,16.123,20.0]
["bitfinex","SOLUSD",1673525681289,46.49,16.133,16.123,19.5]
["bitfinex","SOLUSD",1673525681813,17.0,16.132,16.123,19.5]
["bitfinex","SOLUSD",1673525682133,46.5,16.131,16.123,19.5]
["bitfinex","SOLUSD",1673525682450,17.0,16.13,16.123,19.5]
["bitfinex","SOLUSD",1673525682845,46.5,16.129,16.123,19.5]
["bitfinex","SOLUSD",1673525683581,46.49,16.133,16.123,19.5]
["bitfinex","SOLUSD",1673525683797,17.0,16.132,16.123,19.5]
["bitfinex","SOLUSD",1673525684007,46.5,16.131,16.123,19.5]
["bitfinex","SOLUSD",1673525684975,46.49,16.133,16.123,19.5]
["bitfinex","SOLUSD",1673525686841,13.09,16.13,16.123,19.5]
["bitfinex","SOLUSD",1673525687484,17.0,16.129,16.115,40.0]
["bitfinex","SOLUSD",1673525687694,116.1784,16.128,16.116,46.54]
["bitfinex","SOLUSD",1673525687924,116.1784,16.128,16.115,86.54]
["bitfinex","SOLUSD",1673525688121,116.1784,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673525693262,46.48,16.135,16.117,47.5]
["bitfinex","SOLUSD",1673525693472,46.48,16.136,16.118,20.0]
["bitfinex","SOLUSD",1673525693701,46.48,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673525694014,46.48,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673525694215,46.48,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673525694440,46.48,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673525697255,46.48,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673525697465,46.48,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673525698528,102.2471,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673525699151,46.48,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673525699791,46.48,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673525701046,46.48,16.136,16.12,37.47]
["bitfinex","SOLUSD",1673525701047,46.48,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673525702634,46.48,16.136,16.12,37.47]
["bitfinex","SOLUSD",1673525702635,46.48,16.136,16.113,66.55]
["bitfinex","SOLUSD",1673525702827,63.09548728,16.135,16.113,20.0]
["bitfinex","SOLUSD",1673525703161,72.58548728,16.134,16.111,135.9389]
["bitfinex","SOLUSD",1673525703476,20.0,16.132,16.111,135.9389]
["bitfinex","SOLUSD",1673525703671,182.96782,16.131,16.111,135.9389]
["bitfinex","SOLUSD",1673525703884,6.95052,16.13,16.111,135.9389]
["bitfinex","SOLUSD",1673525704091,46.5,16.129,16.112,66.55]
["bitfinex","SOLUSD",1673525704431,46.5,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673525704738,114.9777,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673525704935,46.51,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673525705791,46.51,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673525705982,17.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673525706194,17.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673525706398,46.51,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673525707974,17.0,16.124,16.107,39.99222976]
["bitfinex","SOLUSD",1673525708186,17.0,16.124,16.1,107.38]
["bitfinex","SOLUSD",1673525708187,53.47052,16.123,16.104,46.57]
["bitfinex","SOLUSD",1673525708397,17.0,16.122,16.105,20.0]
["bitfinex","SOLUSD",1673525708739,46.53,16.121,16.105,20.0]
["bitfinex","SOLUSD",1673525708938,46.53,16.121,16.104,46.57]
["bitfinex","SOLUSD",1673525708939,41.44052,16.12,16.104,46.57]
["bitfinex","SOLUSD",1673525709253,46.53,16.119,16.102,46.58]
["bitfinex","SOLUSD",1673525709499,20.0,16.117,16.101,97.1345]
["bitfinex","SOLUSD",1673525709685,46.54,16.116,16.101,143.7145]
["bitfinex","SOLUSD",1673525709869,17.0,16.115,16.101,97.1345]
["bitfinex","SOLUSD",1673525710200,17.0,16.115,16.096,46.6]
["bitfinex","SOLUSD",1673525710391,17.0,16.115,16.097,20.0]
["bitfinex","SOLUSD",1673525710725,17.0,16.115,16.098,66.59]
["bitfinex","SOLUSD",1673525711250,46.54,16.116,16.099,20.0]
["bitfinex","SOLUSD",1673525711456,17.0,16.115,16.1,66.59]
["bitfinex","SOLUSD",1673525712621,17.0,16.115,16.1,20.0]
["bitfinex","SOLUSD",1673525714174,17.0,16.115,16.101,46.58]
["bitfinex","SOLUSD",1673525714391,17.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673525715017,17.0,16.115,16.099,46.59]
["bitfinex","SOLUSD",1673525715018,17.0,16.115,16.1,40.0]
["bitfinex","SOLUSD",1673525715229,17.0,16.115,16.101,46.58]
["bitfinex","SOLUSD",1673525715434,17.0,16.115,16.102,40.0]
["bitfinex","SOLUSD",1673525715657,17.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673525716812,23.95052,16.115,16.099,40.0]
["bitfinex","SOLUSD",1673525717048,23.95052,16.115,16.1,46.59]
["bitfinex","SOLUSD",1673525717261,23.95052,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673525718090,23.95052,16.115,16.102,46.58]
["bitfinex","SOLUSD",1673525718300,23.95052,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673525719032,23.95052,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673525719263,23.95052,16.115,16.102,46.58]
["bitfinex","SOLUSD",1673525719455,23.95052,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673525720101,23.95052,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673525720296,23.95052,16.115,16.102,66.58]
["bitfinex","SOLUSD",1673525720506,23.95052,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673525724825,23.95052,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673525725868,23.95052,16.115,16.102,40.0]
["bitfinex","SOLUSD",1673525726090,23.95052,16.115,16.103,46.58]
["bitfinex","SOLUSD",1673525726296,46.53,16.118,16.103,46.58]
["bitfinex","SOLUSD",1673525726297,46.53,16.118,16.104,40.0]
["bitfinex","SOLUSD",1673525727344,164.7695,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673525727648,17.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673525727865,17.0,16.118,16.104,40.0]
["bitfinex","SOLUSD",1673525728616,171.72002,16.119,16.104,40.0]
["bitfinex","SOLUSD",1673525728813,118.2395,16.119,16.105,66.57]
["bitfinex","SOLUSD",1673525729024,118.2395,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673525729340,118.2395,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673525730403,118.2395,16.119,16.107,46.57]
["bitfinex","SOLUSD",1673525730930,17.0,16.118,16.107,46.57]
["bitfinex","SOLUSD",1673525731144,17.0,16.118,16.106,66.57]
["bitfinex","SOLUSD",1673525732501,17.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673525732724,17.0,16.118,16.104,46.57]
["bitfinex","SOLUSD",1673525732725,17.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673525733689,17.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673525733865,70.48052,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673525734074,118.2395,16.119,16.104,66.57]
["bitfinex","SOLUSD",1673525734296,125.19002,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673525734490,125.19002,16.119,16.106,46.57]
["bitfinex","SOLUSD",1673525734701,125.19002,16.119,16.105,66.57]
["bitfinex","SOLUSD",1673525735335,17.0,16.118,16.105,66.57]
["bitfinex","SOLUSD",1673525736917,17.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673525737127,17.0,16.118,16.104,40.0]
["bitfinex","SOLUSD",1673525737982,23.95052,16.118,16.104,40.0]
["bitfinex","SOLUSD",1673525738200,23.95052,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673525738611,20.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673525738799,17.0,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673525739017,17.0,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673525739247,17.0,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673525739570,23.95052,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673525740191,70.49052,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673525740388,6.95052,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673525740723,17.0,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673525740906,17.0,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673525741770,23.95052,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673525742174,23.95052,16.114,16.1,46.59]
["bitfinex","SOLUSD",1673525742391,6.95052,16.113,16.099,46.59]
["bitfinex","SOLUSD",1673525742709,17.0,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673525742918,17.0,16.112,16.098,46.59]
["bitfinex","SOLUSD",1673525743870,17.0,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673525745661,17.0,16.112,16.1,46.59]
["bitfinex","SOLUSD",1673525748391,17.0,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673525748583,17.0,16.112,16.098,46.59]
["bitfinex","SOLUSD",1673525748793,17.0,16.112,16.097,66.59]
["bitfinex","SOLUSD",1673525750596,104.136998,16.115,16.098,20.0]
["bitfinex","SOLUSD",1673525750913,104.136998,16.115,16.1,20.0]
["bitfinex","SOLUSD",1673525751109,46.55,16.114,16.1,20.0]
["bitfinex","SOLUSD",1673525751871,46.55,16.114,16.099,46.59]
["bitfinex","SOLUSD",1673525752382,46.55,16.114,16.098,66.59]
["bitfinex","SOLUSD",1673525752895,17.0,16.113,16.098,66.59]
["bitfinex","SOLUSD",1673525755532,17.0,16.113,16.098,46.59]
["bitfinex","SOLUSD",1673525755741,17.0,16.113,16.097,46.59]
["bitfinex","SOLUSD",1673525758387,13.1,16.11,16.097,46.59]
["bitfinex","SOLUSD",1673525758574,17.0,16.109,16.097,46.59]
["bitfinex","SOLUSD",1673525760567,17.0,16.109,16.096,66.6]
["bitfinex","SOLUSD",1673525762268,17.0,16.109,16.096,46.6]
["bitfinex","SOLUSD",1673525763008,17.0,16.109,16.093,46.61]
["bitfinex","SOLUSD",1673525763199,17.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673525763411,17.0,16.109,16.095,46.6]
["bitfinex","SOLUSD",1673525763622,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673525763827,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673525764038,17.0,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673525764252,17.0,16.107,16.093,46.61]
["bitfinex","SOLUSD",1673525764253,17.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673525764555,17.0,16.107,16.095,46.6]
["bitfinex","SOLUSD",1673525764780,17.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673525765096,37.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673525765307,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673525765517,17.0,16.109,16.095,40.0]
["bitfinex","SOLUSD",1673525766054,17.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673525767186,17.0,16.109,16.096,46.6]
["bitfinex","SOLUSD",1673525768239,124.1619,16.11,16.096,46.6]
["bitfinex","SOLUSD",1673525768672,124.1619,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673525768978,124.1619,16.11,16.098,46.59]
["bitfinex","SOLUSD",1673525769815,17.0,16.109,16.098,46.59]
["bitfinex","SOLUSD",1673525770248,17.0,16.109,16.096,46.6]
["bitfinex","SOLUSD",1673525781280,46.55,16.114,16.096,64.19519267]
["bitfinex","SOLUSD",1673525781616,104.136998,16.115,16.1,13.04]
["bitfinex","SOLUSD",1673525781799,1687.493921,16.12,16.101,65.5]
["bitfinex","SOLUSD",1673525782155,1687.493921,16.12,16.102,20.0]
["bitfinex","SOLUSD",1673525782459,1629.533921,16.12,16.11,65.71]
["bitfinex","SOLUSD",1673525782641,1629.533921,16.12,16.112,20.0]
["bitfinex","SOLUSD",1673525782860,1629.533921,16.12,16.113,83.55]
["bitfinex","SOLUSD",1673525783090,1610.618721,16.12,16.114,20.0]
["bitfinex","SOLUSD",1673525783274,1588.581521,16.12,16.115,46.54]
["bitfinex","SOLUSD",1673525783601,1438.581521,16.12,16.116,37.0]
["bitfinex","SOLUSD",1673525783813,1438.581521,16.12,16.117,66.54]
["bitfinex","SOLUSD",1673525784023,1413.408321,16.12,16.117,66.54]
["bitfinex","SOLUSD",1673525784230,1413.408321,16.12,16.117,46.54]
["bitfinex","SOLUSD",1673525784438,1388.150721,16.12,16.117,46.54]
["bitfinex","SOLUSD",1673525784638,1388.150721,16.12,16.118,20.0]
["bitfinex","SOLUSD",1673525784639,1210.650721,16.12,16.118,20.0]
["bitfinex","SOLUSD",1673525784860,1152.880721,16.12,16.118,20.0]
["bitfinex","SOLUSD",1673525786132,1152.880721,16.12,16.119,17.0]
["bitfinex","SOLUSD",1673525786750,1152.880721,16.12,16.118,20.0]
["bitfinex","SOLUSD",1673525787686,1152.880721,16.12,16.118,20.0]
["bitfinex","SOLUSD",1673525787914,1152.880721,16.12,16.118,19.5]
["bitfinex","SOLUSD",1673525788442,1152.880721,16.12,16.118,37.09519267]
["bitfinex","SOLUSD",1673525790437,1152.880721,16.12,16.116,68.33703635]
["bitfinex","SOLUSD",1673525790646,1152.880721,16.12,16.116,85.93222902]
["bitfinex","SOLUSD",1673525791579,1152.880721,16.12,16.116,68.33703635]
["bitfinex","SOLUSD",1673525791789,1152.880721,16.12,16.116,85.93222902]
["bitfinex","SOLUSD",1673525793586,1152.880721,16.12,16.116,37.59519267]
["bitfinex","SOLUSD",1673525794329,1152.880721,16.12,16.116,20.0]
["bitfinex","SOLUSD",1673525794522,1152.880721,16.12,16.115,20.0]
["bitfinex","SOLUSD",1673525796203,1152.880721,16.12,16.116,17.59519267]
["bitfinex","SOLUSD",1673525798304,1108.290821,16.12,16.115,20.0]
["bitfinex","SOLUSD",1673525800843,46.49,16.134,16.125,20.0]
["bitfinex","SOLUSD",1673525801161,46.49,16.134,16.125,72.25933435]
["bitfinex","SOLUSD",1673525803264,66.49,16.134,16.125,72.25933435]
["bitfinex","SOLUSD",1673525803480,17.0,16.133,16.125,72.25933435]
["bitfinex","SOLUSD",1673525803664,46.49,16.132,16.125,72.25933435]
["bitfinex","SOLUSD",1673525804185,66.49,16.134,16.125,72.25933435]
["bitfinex","SOLUSD",1673525804395,20.0,16.132,16.125,72.25933435]
["bitfinex","SOLUSD",1673525804605,46.49,16.132,16.125,72.25933435]
["bitfinex","SOLUSD",1673525805022,46.49,16.133,16.125,72.25933435]
["bitfinex","SOLUSD",1673525806316,66.49,16.134,16.125,72.25933435]
["bitfinex","SOLUSD",1673525807166,46.49,16.134,16.125,72.25933435]
["bitfinex","SOLUSD",1673525807382,154.6521,16.135,16.125,72.25933435]
["bitfinex","SOLUSD",1673525812740,108.1721,16.135,16.126,37.59519267]
["bitfinex","SOLUSD",1673525814523,108.1721,16.135,16.126,17.59519267]
["bitfinex","SOLUSD",1673525816725,46.48,16.136,16.126,69.85452702]
["bitfinex","SOLUSD",1673525817044,115.8814,16.137,16.128,20.0]
["bitfinex","SOLUSD",1673525817466,115.8814,16.137,16.128,89.85452702]
["bitfinex","SOLUSD",1673525818080,115.8814,16.137,16.128,52.25933435]
["bitfinex","SOLUSD",1673525818308,20.0,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673525818500,66.48,16.136,16.123,72.25933435]
["bitfinex","SOLUSD",1673525819037,66.48,16.136,16.123,89.85452702]
["bitfinex","SOLUSD",1673525819231,46.48,16.136,16.124,72.25933435]
["bitfinex","SOLUSD",1673525819568,232.4416,16.137,16.125,106.85452702]
["bitfinex","SOLUSD",1673525819766,20.0,16.136,16.125,106.85452702]
["bitfinex","SOLUSD",1673525819965,20.0,16.136,16.126,69.85452702]
["bitfinex","SOLUSD",1673525823250,20.0,16.136,16.126,52.25933435]
["bitfinex","SOLUSD",1673525824600,17.0,16.135,16.126,52.25933435]
["bitfinex","SOLUSD",1673525826174,20.0,16.136,16.126,52.25933435]
["bitfinex","SOLUSD",1673525826382,17.0,16.135,16.126,52.25933435]
["bitfinex","SOLUSD",1673525826609,20.0,16.136,16.126,52.25933435]
["bitfinex","SOLUSD",1673525827431,17.0,16.135,16.126,52.25933435]
["bitfinex","SOLUSD",1673525828077,20.0,16.134,16.125,20.0]
["bitfinex","SOLUSD",1673525828404,17.0,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673525828803,17.0,16.133,16.122,37.59519267]
["bitfinex","SOLUSD",1673525839448,17.0,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673525840172,17.0,16.133,16.122,37.59519267]
["bitfinex","SOLUSD",1673525840381,17.0,16.132,16.122,37.59519267]
["bitfinex","SOLUSD",1673525840699,17.0,16.134,16.122,37.59519267]
["bitfinex","SOLUSD",1673525841101,20.0,16.133,16.122,17.59519267]
["bitfinex","SOLUSD",1673525841320,20.0,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673525841321,1.52982941,16.128,16.091,32.1926055]
["bitfinex","SOLUSD",1673525841529,21.52982941,16.126,16.095,20.0]
["bitfinex","SOLUSD",1673525841750,21.52982941,16.124,16.095,20.0]
["bitfinex","SOLUSD",1673525841962,13.14,16.12,16.095,20.0]
["bitfinex","SOLUSD",1673525842172,46.53,16.119,16.095,63.69889528]
["bitfinex","SOLUSD",1673525842367,17.0,16.118,16.095,63.69889528]
["bitfinex","SOLUSD",1673525842573,20.0,16.116,16.095,63.69889528]
["bitfinex","SOLUSD",1673525842804,63.54,16.115,16.097,20.0]
["bitfinex","SOLUSD",1673525843001,46.54,16.117,16.1,13.07]
["bitfinex","SOLUSD",1673525843966,20.0,16.115,16.1,13.07]
["bitfinex","SOLUSD",1673525844170,17.0,16.114,16.1,13.07]
["bitfinex","SOLUSD",1673525844389,17.0,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673525844570,17.0,16.114,16.1,13.07]
["bitfinex","SOLUSD",1673525844785,17.0,16.114,16.097,63.69889528]
["bitfinex","SOLUSD",1673525845119,17.0,16.114,16.092,43.69889528]
["bitfinex","SOLUSD",1673525845120,20.0,16.112,16.092,43.69889528]
["bitfinex","SOLUSD",1673525845427,33.04,16.11,16.093,20.0]
["bitfinex","SOLUSD",1673525845648,17.0,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673525846263,63.56,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673525846478,123.6731,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673525846693,123.6731,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673525847621,46.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673525848468,110.6331,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673525848675,46.55,16.111,16.096,20.0]
["bitfinex","SOLUSD",1673525848885,46.54,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673525849099,46.54,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673525850566,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673525850776,46.54,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673525850991,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673525851211,46.54,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673525851419,46.54,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673525851632,46.54,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673525852167,46.54,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673525852393,46.54,16.115,16.103,0.96]
["bitfinex","SOLUSD",1673525853451,46.54,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673525853638,17.0,16.114,16.098,20.0]
["bitfinex","SOLUSD",1673525853851,46.55,16.113,16.097,43.69889528]
["bitfinex","SOLUSD",1673525854163,37.0,16.112,16.092,43.69889528]
["bitfinex","SOLUSD",1673525854372,46.55,16.111,16.092,43.69889528]
["bitfinex","SOLUSD",1673525854586,116.2256,16.11,16.092,43.69889528]
["bitfinex","SOLUSD",1673525854819,46.56,16.109,16.092,43.69889528]
["bitfinex","SOLUSD",1673525855019,46.56,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673525856899,129.3656,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673525859214,20.0,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673525859416,46.56,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673525859620,66.56,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673525860368,66.56,16.109,16.092,43.69889528]
["bitfinex","SOLUSD",1673525860572,20.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673525860787,46.57,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673525861196,46.57,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673525861840,46.57,16.106,16.092,20.96]
["bitfinex","SOLUSD",1673525862169,46.57,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673525863747,20.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673525863942,46.57,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673525864787,20.0,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673525865001,46.57,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673525865858,46.57,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673525866044,20.0,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673525866364,46.57,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673525868044,46.57,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673525871848,20.0,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673525872039,46.57,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673525872455,46.57,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673525872681,46.57,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673525872886,46.57,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673525873215,46.56,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673525873406,46.56,16.109,16.094,0.96]
["bitfinex","SOLUSD",1673525873613,46.56,16.109,16.094,20.96]
["bitfinex","SOLUSD",1673525873817,46.56,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673525875110,20.0,16.108,16.088,20.0]
["bitfinex","SOLUSD",1673525875302,17.51,16.1,16.091,26.55454562]
["bitfinex","SOLUSD",1673525875626,46.59,16.099,16.082,20.0]
["bitfinex","SOLUSD",1673525876042,46.59,16.099,16.082,36.58967506]
["bitfinex","SOLUSD",1673525876672,46.59,16.099,16.083,1.92]
["bitfinex","SOLUSD",1673525877615,46.59,16.099,16.083,21.92]
["bitfinex","SOLUSD",1673525877940,37.0,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673525878149,46.59,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673525884661,46.59,16.097,16.084,16.58967506]
["bitfinex","SOLUSD",1673525884875,46.59,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673525885191,46.59,16.097,16.086,36.58967506]
["bitfinex","SOLUSD",1673525885394,46.59,16.099,16.087,20.96]
["bitfinex","SOLUSD",1673525885589,46.59,16.1,16.088,0.96]
["bitfinex","SOLUSD",1673525885798,46.59,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673525886024,46.59,16.1,16.09,13.12]
["bitfinex","SOLUSD",1673525886234,46.57,16.104,16.091,20.96]
["bitfinex","SOLUSD",1673525886438,46.56,16.108,16.092,20.96]
["bitfinex","SOLUSD",1673525886672,46.56,16.108,16.093,20.96]
["bitfinex","SOLUSD",1673525886881,46.56,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673525887078,46.56,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673525887497,46.56,16.108,16.097,16.58967506]
["bitfinex","SOLUSD",1673525895485,46.56,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673525895692,20.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673525895906,46.57,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673525896237,20.0,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673525897496,20.0,16.105,16.094,16.58967506]
["bitfinex","SOLUSD",1673525897713,20.0,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673525898216,46.57,16.104,16.096,16.58967506]
["bitfinex","SOLUSD",1673525900327,46.57,16.106,16.096,16.58967506]
["bitfinex","SOLUSD",1673525900533,20.0,16.105,16.096,16.58967506]
["bitfinex","SOLUSD",1673525900855,46.57,16.106,16.096,16.58967506]
["bitfinex","SOLUSD",1673525902549,20.0,16.106,16.096,16.58967506]
["bitfinex","SOLUSD",1673525902977,46.57,16.105,16.096,16.58967506]
["bitfinex","SOLUSD",1673525906123,4.1155,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673525906321,20.0,16.107,16.096,16.58967506]
["bitfinex","SOLUSD",1673525906531,46.57,16.106,16.096,16.58967506]
["bitfinex","SOLUSD",1673525906970,46.57,16.106,16.097,17.0]
["bitfinex","SOLUSD",1673525908021,20.0,16.105,16.096,16.58967506]
["bitfinex","SOLUSD",1673525908344,20.0,16.103,16.095,20.0]
["bitfinex","SOLUSD",1673525908541,20.0,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673525908746,20.0,16.103,16.092,20.0]
["bitfinex","SOLUSD",1673525909477,20.0,16.103,16.093,17.0]
["bitfinex","SOLUSD",1673525909697,20.0,16.103,16.094,20.0]
["bitfinex","SOLUSD",1673525909911,20.0,16.103,16.094,36.58967506]
["bitfinex","SOLUSD",1673525910232,20.0,16.103,16.086,43.02809528]
["bitfinex","SOLUSD",1673525910547,63.58,16.102,16.083,160.57130387]
["bitfinex","SOLUSD",1673525910941,20.0,16.101,16.083,160.57130387]
["bitfinex","SOLUSD",1673525911176,20.0,16.099,16.083,160.57130387]
["bitfinex","SOLUSD",1673525911366,17.0,16.098,16.083,160.57130387]
["bitfinex","SOLUSD",1673525911582,46.59,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673525911792,46.59,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673525912220,46.59,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673525913284,66.59,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673525913619,66.59,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673525913815,46.59,16.099,16.087,0.96]
["bitfinex","SOLUSD",1673525914032,46.59,16.1,16.087,20.96]
["bitfinex","SOLUSD",1673525914242,113.0063,16.101,16.088,0.96]
["bitfinex","SOLUSD",1673525914452,113.0063,16.101,16.088,17.54967506]
["bitfinex","SOLUSD",1673525915401,113.0063,16.101,16.089,16.58967506]
["bitfinex","SOLUSD",1673525915615,46.59,16.1,16.089,16.58967506]
["bitfinex","SOLUSD",1673525917500,46.59,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673525918119,20.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673525918329,46.59,16.098,16.087,16.58967506]
["bitfinex","SOLUSD",1673525918555,46.59,16.1,16.087,16.58967506]
["bitfinex","SOLUSD",1673525918755,66.59,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673525919078,66.59,16.1,16.089,16.58967506]
["bitfinex","SOLUSD",1673525919830,46.57,16.104,16.09,52.5]
["bitfinex","SOLUSD",1673525920028,181.024,16.109,16.091,40.0]
["bitfinex","SOLUSD",1673525920237,181.024,16.109,16.091,56.58967506]
["bitfinex","SOLUSD",1673525920429,181.024,16.109,16.092,16.58967506]
["bitfinex","SOLUSD",1673525920762,181.024,16.109,16.093,63.02809528]
["bitfinex","SOLUSD",1673525920948,181.024,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673525921163,181.024,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673525921373,181.024,16.109,16.095,36.58967506]
["bitfinex","SOLUSD",1673525921788,181.024,16.109,16.096,16.58967506]
["bitfinex","SOLUSD",1673525922349,20.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673525922553,20.0,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673525922737,46.57,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673525923077,46.56,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673525923260,20.0,16.107,16.095,16.58967506]
["bitfinex","SOLUSD",1673525923466,46.57,16.106,16.095,16.58967506]
["bitfinex","SOLUSD",1673525923689,46.57,16.106,16.096,20.0]
["bitfinex","SOLUSD",1673525923909,46.57,16.106,16.097,17.0]
["bitfinex","SOLUSD",1673525924121,46.57,16.106,16.097,33.58967506]
["bitfinex","SOLUSD",1673525924837,46.57,16.107,16.097,33.58967506]
["bitfinex","SOLUSD",1673525925807,46.57,16.107,16.098,16.58967506]
["bitfinex","SOLUSD",1673525926003,46.57,16.107,16.097,16.58967506]
["bitfinex","SOLUSD",1673525927367,20.0,16.107,16.097,16.58967506]
["bitfinex","SOLUSD",1673525927585,46.57,16.106,16.097,16.58967506]
["bitfinex","SOLUSD",1673525928224,46.57,16.107,16.097,16.58967506]
["bitfinex","SOLUSD",1673525930319,46.56,16.108,16.097,16.58967506]
["bitfinex","SOLUSD",1673525930531,66.56,16.108,16.097,16.58967506]
["bitfinex","SOLUSD",1673525930862,46.56,16.108,16.097,16.58967506]
["bitfinex","SOLUSD",1673525932128,46.56,16.109,16.097,16.58967506]
["bitfinex","SOLUSD",1673525932354,20.0,16.108,16.097,16.58967506]
["bitfinex","SOLUSD",1673525932649,46.57,16.107,16.097,16.58967506]
["bitfinex","SOLUSD",1673525933587,46.56,16.108,16.097,16.58967506]
["bitfinex","SOLUSD",1673525935902,46.56,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673525936224,46.56,16.108,16.096,36.58967506]
["bitfinex","SOLUSD",1673525937463,20.0,16.108,16.096,36.58967506]
["bitfinex","SOLUSD",1673525937790,46.57,16.107,16.096,36.58967506]
["bitfinex","SOLUSD",1673525937996,46.57,16.107,16.096,36.61221242]
["bitfinex","SOLUSD",1673525938428,46.57,16.107,16.096,16.61221242]
["bitfinex","SOLUSD",1673525940315,46.56,16.108,16.096,16.61221242]
["bitfinex","SOLUSD",1673525942951,20.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673525943161,46.57,16.106,16.093,16.61221242]
["bitfinex","SOLUSD",1673525943376,20.0,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673525943698,46.57,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673525944306,46.57,16.106,16.094,36.61221242]
["bitfinex","SOLUSD",1673525945891,66.56,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673525946100,46.56,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673525946410,46.56,16.108,16.096,36.61221242]
["bitfinex","SOLUSD",1673525946619,46.56,16.108,16.097,37.57221242]
["bitfinex","SOLUSD",1673525946972,116.2256,16.11,16.1,13.14]
["bitfinex","SOLUSD",1673525948843,46.56,16.109,16.1,13.14]
["bitfinex","SOLUSD",1673525950117,46.56,16.109,16.097,61.12024161]
["bitfinex","SOLUSD",1673525952324,46.56,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673525952530,46.56,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673525952737,46.56,16.109,16.097,61.12024161]
["bitfinex","SOLUSD",1673525952948,46.56,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673525956925,46.56,16.109,16.097,60.16024161]
["bitfinex","SOLUSD",1673525957139,46.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673525957381,46.56,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673525957580,20.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673525957901,20.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673525958095,46.57,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673525959355,46.57,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673525959574,20.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673525959783,46.57,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673525963375,46.57,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673525963568,20.0,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673525963780,46.57,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673525964198,46.56,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673525964409,46.56,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673525964620,66.56,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673525966007,66.56,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673525966951,66.56,16.108,16.094,37.13214633]
["bitfinex","SOLUSD",1673525967146,66.56,16.108,16.095,17.0]
["bitfinex","SOLUSD",1673525967346,66.56,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673525967555,66.56,16.108,16.09,43.02809528]
["bitfinex","SOLUSD",1673525967556,37.0,16.107,16.09,43.02809528]
["bitfinex","SOLUSD",1673525967771,66.57,16.106,16.084,137.3772]
["bitfinex","SOLUSD",1673525968089,20.0,16.104,16.085,37.13214633]
["bitfinex","SOLUSD",1673525968412,63.58,16.103,16.085,37.13214633]
["bitfinex","SOLUSD",1673525968731,13.14,16.1,16.085,37.13214633]
["bitfinex","SOLUSD",1673525968948,0.70367427,16.098,16.085,37.13214633]
["bitfinex","SOLUSD",1673525969136,46.59,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673525969344,46.59,16.099,16.085,37.13214633]
["bitfinex","SOLUSD",1673525969553,46.59,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673525969993,46.59,16.099,16.085,37.13214633]
["bitfinex","SOLUSD",1673525970610,46.59,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673525974614,46.59,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673525974820,46.59,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673525975036,46.59,16.1,16.087,37.13214633]
["bitfinex","SOLUSD",1673525975249,46.59,16.1,16.088,17.13214633]
["bitfinex","SOLUSD",1673525977042,46.59,16.1,16.088,43.02809528]
["bitfinex","SOLUSD",1673525977260,46.59,16.1,16.089,20.96]
["bitfinex","SOLUSD",1673525977458,46.59,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673525977670,110.9466,16.101,16.092,0.96]
["bitfinex","SOLUSD",1673525977878,110.9466,16.101,16.092,18.09214633]
["bitfinex","SOLUSD",1673525978086,66.56,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673525978288,116.2256,16.11,16.094,0.96]
["bitfinex","SOLUSD",1673525978498,116.2256,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673525978727,116.2256,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673525978936,116.2256,16.11,16.097,17.96]
["bitfinex","SOLUSD",1673525979466,116.2256,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673525979660,116.2256,16.11,16.1,13.08]
["bitfinex","SOLUSD",1673525980198,116.2256,16.11,16.1,30.21214633]
["bitfinex","SOLUSD",1673525980406,46.55,16.112,16.101,20.0]
["bitfinex","SOLUSD",1673525980725,46.54,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673525980915,46.54,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673525981251,46.54,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673525981445,46.54,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673525981659,46.54,16.115,16.106,20.0]
["bitfinex","SOLUSD",1673525982510,19.5,16.115,16.106,20.0]
["bitfinex","SOLUSD",1673525982817,20.0,16.113,16.093,20.0]
["bitfinex","SOLUSD",1673525983027,46.55,16.112,16.093,132.5804]
["bitfinex","SOLUSD",1673525983220,46.55,16.112,16.096,37.13214633]
["bitfinex","SOLUSD",1673525983433,20.0,16.111,16.096,83.18534161]
["bitfinex","SOLUSD",1673525983640,20.0,16.109,16.096,63.18534161]
["bitfinex","SOLUSD",1673525983850,46.56,16.108,16.096,63.18534161]
["bitfinex","SOLUSD",1673525986170,46.56,16.109,16.096,63.18534161]
["bitfinex","SOLUSD",1673525986903,46.56,16.109,16.097,38.09214633]
["bitfinex","SOLUSD",1673525987113,113.8382,16.11,16.097,20.96]
["bitfinex","SOLUSD",1673525987752,46.56,16.109,16.097,38.09214633]
["bitfinex","SOLUSD",1673525987962,113.8382,16.11,16.1,13.08]
["bitfinex","SOLUSD",1673525988183,113.8382,16.11,16.101,20.96]
["bitfinex","SOLUSD",1673525988396,113.8382,16.11,16.102,17.0]
["bitfinex","SOLUSD",1673525988797,113.8382,16.11,16.1,59.13319528]
["bitfinex","SOLUSD",1673525991858,113.8382,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673525992706,113.8382,16.11,16.101,16.0]
["bitfinex","SOLUSD",1673525998487,113.8382,16.11,16.1,46.05319528]
["bitfinex","SOLUSD",1673525999011,46.56,16.109,16.094,17.13214633]
["bitfinex","SOLUSD",1673525999202,20.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673525999412,46.57,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673525999634,20.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673525999842,46.57,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673526001092,20.0,16.104,16.088,136.96124633]
["bitfinex","SOLUSD",1673526001300,46.58,16.103,16.088,119.8291]
["bitfinex","SOLUSD",1673526001524,46.58,16.103,16.086,17.13214633]
["bitfinex","SOLUSD",1673526001736,17.52,16.1,16.083,110.84163538]
["bitfinex","SOLUSD",1673526001946,0.6864554,16.098,16.084,37.13214633]
["bitfinex","SOLUSD",1673526002140,46.59,16.097,16.084,37.13214633]
["bitfinex","SOLUSD",1673526002359,66.59,16.099,16.084,17.13214633]
["bitfinex","SOLUSD",1673526002571,66.59,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673526002775,66.59,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673526002993,0.65343262,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673526003207,20.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673526003431,46.6,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673526005206,33.16,16.1,16.081,37.13214633]
["bitfinex","SOLUSD",1673526005207,20.0,16.109,16.086,20.0]
["bitfinex","SOLUSD",1673526005418,26.92243,16.109,16.086,20.0]
["bitfinex","SOLUSD",1673526005631,53.48243,16.108,16.086,20.0]
["bitfinex","SOLUSD",1673526006060,20.0,16.107,16.086,20.0]
["bitfinex","SOLUSD",1673526006371,46.57,16.106,16.086,20.0]
["bitfinex","SOLUSD",1673526006559,20.0,16.104,16.086,20.0]
["bitfinex","SOLUSD",1673526006770,46.58,16.103,16.086,20.0]
["bitfinex","SOLUSD",1673526006984,17.0,16.102,16.087,16.63798783]
["bitfinex","SOLUSD",1673526007199,46.58,16.101,16.087,16.63798783]
["bitfinex","SOLUSD",1673526007405,118.5227,16.101,16.088,0.96]
["bitfinex","SOLUSD",1673526007602,118.5227,16.101,16.089,0.96]
["bitfinex","SOLUSD",1673526007815,118.5227,16.101,16.089,17.59798783]
["bitfinex","SOLUSD",1673526008046,118.5227,16.101,16.09,16.63798783]
["bitfinex","SOLUSD",1673526010777,46.59,16.1,16.09,16.63798783]
["bitfinex","SOLUSD",1673526011736,118.5227,16.101,16.09,16.63798783]
["bitfinex","SOLUSD",1673526011916,46.57,16.104,16.09,29.68798783]
["bitfinex","SOLUSD",1673526012128,46.57,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673526012336,46.57,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673526012560,46.57,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673526012883,46.57,16.107,16.093,36.63798783]
["bitfinex","SOLUSD",1673526014768,46.57,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673526014983,46.57,16.107,16.093,36.63798783]
["bitfinex","SOLUSD",1673526017411,46.56,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673526017602,46.56,16.108,16.095,20.96]
["bitfinex","SOLUSD",1673526017809,46.56,16.109,16.095,37.59798783]
["bitfinex","SOLUSD",1673526018025,160.3982,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673526018552,20.0,16.109,16.097,16.63798783]
["bitfinex","SOLUSD",1673526018962,20.0,16.109,16.095,62.40279528]
["bitfinex","SOLUSD",1673526019180,20.0,16.109,16.095,79.04078311]
["bitfinex","SOLUSD",1673526019622,160.3982,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673526023087,160.3982,16.11,16.095,62.40279528]
["bitfinex","SOLUSD",1673526024665,160.3982,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673526026137,160.3982,16.11,16.095,62.40279528]
["bitfinex","SOLUSD",1673526026553,173.5582,16.11,16.095,62.40279528]
["bitfinex","SOLUSD",1673526026747,17.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673526026958,20.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673526027176,46.57,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673526028010,46.57,16.106,16.093,40.0]
["bitfinex","SOLUSD",1673526028767,46.57,16.106,16.093,82.40279528]
["bitfinex","SOLUSD",1673526029895,46.57,16.107,16.093,82.40279528]
["bitfinex","SOLUSD",1673526032231,46.57,16.107,16.093,62.40279528]
["bitfinex","SOLUSD",1673526032459,46.57,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673526032638,46.57,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673526033892,20.0,16.105,16.091,34.0062135]
["bitfinex","SOLUSD",1673526034225,13.13,16.1,16.081,129.2692]
["bitfinex","SOLUSD",1673526034415,46.59,16.099,16.081,129.2692]
["bitfinex","SOLUSD",1673526034627,17.0,16.098,16.083,33.26088017]
["bitfinex","SOLUSD",1673526034837,20.0,16.096,16.083,33.26088017]
["bitfinex","SOLUSD",1673526035050,46.6,16.095,16.083,33.26088017]
["bitfinex","SOLUSD",1673526035683,46.6,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673526036116,46.6,16.095,16.085,33.26088017]
["bitfinex","SOLUSD",1673526036313,46.6,16.095,16.086,20.0]
["bitfinex","SOLUSD",1673526038111,46.6,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673526038512,0.72056217,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673526038721,20.0,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673526038932,0.72056217,16.091,16.082,20.0]
["bitfinex","SOLUSD",1673526039159,20.0,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673526040316,0.64367669,16.091,16.082,20.0]
["bitfinex","SOLUSD",1673526040527,20.0,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673526042818,20.0,16.092,16.081,109.2692]
["bitfinex","SOLUSD",1673526043029,20.0,16.092,16.075,69.898868]
["bitfinex","SOLUSD",1673526043030,0.697351,16.091,16.075,69.898868]
["bitfinex","SOLUSD",1673526043258,13.13,16.09,16.075,16.63798783]
["bitfinex","SOLUSD",1673526043463,20.0,16.088,16.075,16.63798783]
["bitfinex","SOLUSD",1673526043990,20.0,16.088,16.074,111.3775]
["bitfinex","SOLUSD",1673526044408,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673526045987,20.0,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673526046205,46.62,16.089,16.076,37.0]
["bitfinex","SOLUSD",1673526046517,164.332,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673526047167,108.5811,16.092,16.08,13.05]
["bitfinex","SOLUSD",1673526047359,108.5811,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673526047547,108.5811,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673526048090,108.5811,16.092,16.083,20.0]
["bitfinex","SOLUSD",1673526050084,108.5811,16.092,16.08,29.68798783]
["bitfinex","SOLUSD",1673526050085,108.5811,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673526052513,46.61,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673526055674,20.0,16.091,16.077,79.26900878]
["bitfinex","SOLUSD",1673526056012,46.61,16.09,16.077,79.26900878]
["bitfinex","SOLUSD",1673526056636,46.61,16.09,16.077,33.26088017]
["bitfinex","SOLUSD",1673526057560,46.61,16.09,16.074,111.3775]
["bitfinex","SOLUSD",1673526057892,17.0,16.089,16.074,111.3775]
["bitfinex","SOLUSD",1673526058204,46.62,16.088,16.074,111.3775]
["bitfinex","SOLUSD",1673526058952,17.0,16.087,16.074,111.3775]
["bitfinex","SOLUSD",1673526059172,46.63,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673526059883,46.62,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673526060300,46.62,16.088,16.075,40.0]
["bitfinex","SOLUSD",1673526060510,20.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673526064216,20.0,16.087,16.075,36.63798783]
["bitfinex","SOLUSD",1673526065471,46.62,16.088,16.075,36.63798783]
["bitfinex","SOLUSD",1673526067888,46.62,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673526070521,66.62,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673526071669,46.62,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673526072838,46.62,16.089,16.077,16.63798783]
["bitfinex","SOLUSD",1673526073891,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673526074823,20.0,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673526075757,46.62,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673526075967,20.0,16.086,16.076,17.0]
["bitfinex","SOLUSD",1673526077453,46.62,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673526078701,66.62,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673526078911,108.8156,16.09,16.076,17.0]
["bitfinex","SOLUSD",1673526079343,46.6,16.094,16.08,17.44]
["bitfinex","SOLUSD",1673526079556,46.6,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673526079769,46.6,16.096,16.081,40.0]
["bitfinex","SOLUSD",1673526080307,46.6,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673526080622,46.6,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673526081450,46.6,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673526082531,20.0,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673526082719,46.6,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673526086302,46.61,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673526086542,20.0,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673526087266,20.0,16.09,16.08,17.44]
["bitfinex","SOLUSD",1673526087497,46.62,16.089,16.074,111.3775]
["bitfinex","SOLUSD",1673526088189,20.0,16.088,16.074,111.3775]
["bitfinex","SOLUSD",1673526088421,46.62,16.087,16.074,111.3775]
["bitfinex","SOLUSD",1673526091153,46.62,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673526091360,46.62,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673526091574,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673526091785,20.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673526091976,46.62,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673526092395,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673526092604,46.61,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673526094829,46.61,16.091,16.08,17.52]
["bitfinex","SOLUSD",1673526095048,46.61,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673526095572,46.6,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673526095774,20.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673526095969,46.6,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673526097578,66.61,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673526097963,46.61,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673526102281,46.61,16.091,16.08,57.86944615]
["bitfinex","SOLUSD",1673526102592,20.0,16.09,16.08,17.52]
["bitfinex","SOLUSD",1673526104045,66.61,16.091,16.08,17.52]
["bitfinex","SOLUSD",1673526106257,20.0,16.09,16.08,17.52]
["bitfinex","SOLUSD",1673526106473,46.62,16.089,16.08,17.52]
["bitfinex","SOLUSD",1673526106685,46.62,16.089,16.076,108.31483975]
["bitfinex","SOLUSD",1673526107544,20.0,16.088,16.076,108.31483975]
["bitfinex","SOLUSD",1673526107730,46.62,16.087,16.076,108.31483975]
["bitfinex","SOLUSD",1673526108489,20.0,16.088,16.077,17.0]
["bitfinex","SOLUSD",1673526109314,46.62,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673526109611,46.62,16.089,16.077,37.0]
["bitfinex","SOLUSD",1673526109860,46.62,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673526113006,228.6114,16.101,16.08,87.54]
["bitfinex","SOLUSD",1673526113319,20.0,16.1,16.081,189.36014923]
["bitfinex","SOLUSD",1673526113725,20.0,16.1,16.082,34.59390681]
["bitfinex","SOLUSD",1673526113726,46.59,16.099,16.082,34.59390681]
["bitfinex","SOLUSD",1673526113951,20.0,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673526114162,46.59,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673526114386,46.59,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673526114983,20.0,16.098,16.085,54.59390681]
["bitfinex","SOLUSD",1673526115214,46.59,16.097,16.086,0.96]
["bitfinex","SOLUSD",1673526115403,46.59,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673526115613,20.0,16.096,16.086,17.0]
["bitfinex","SOLUSD",1673526118782,46.6,16.095,16.085,54.59390681]
["bitfinex","SOLUSD",1673526119107,20.0,16.094,16.085,54.59390681]
["bitfinex","SOLUSD",1673526119712,46.61,16.093,16.085,20.0]
["bitfinex","SOLUSD",1673526119988,20.0,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673526120974,46.61,16.093,16.082,20.0]
["bitfinex","SOLUSD",1673526121180,46.61,16.093,16.081,148.64490681]
["bitfinex","SOLUSD",1673526121398,20.0,16.094,16.081,148.64490681]
["bitfinex","SOLUSD",1673526121399,119.6931,16.092,16.081,34.59390681]
["bitfinex","SOLUSD",1673526121793,20.0,16.091,16.081,34.59390681]
["bitfinex","SOLUSD",1673526123686,66.61,16.091,16.081,34.59390681]
["bitfinex","SOLUSD",1673526125806,119.6931,16.092,16.081,34.59390681]
["bitfinex","SOLUSD",1673526126119,119.6931,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673526126751,119.6931,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673526127376,20.0,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673526128311,139.6931,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673526128525,119.6931,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673526128859,119.6931,16.092,16.082,20.96]
["bitfinex","SOLUSD",1673526129167,119.6931,16.092,16.083,20.0]
["bitfinex","SOLUSD",1673526131357,46.59,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673526131572,46.59,16.097,16.083,54.59390681]
["bitfinex","SOLUSD",1673526131778,119.1591,16.102,16.083,54.59390681]
["bitfinex","SOLUSD",1673526131779,66.59,16.1,16.084,56.46246936]
["bitfinex","SOLUSD",1673526132003,46.59,16.1,16.09,13.1]
["bitfinex","SOLUSD",1673526132822,46.59,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673526134101,46.59,16.1,16.09,13.1]
["bitfinex","SOLUSD",1673526136005,46.59,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673526138833,114.1438,16.101,16.092,20.96]
["bitfinex","SOLUSD",1673526139037,114.1438,16.101,16.093,20.0]
["bitfinex","SOLUSD",1673526139246,114.1438,16.101,16.094,20.0]
["bitfinex","SOLUSD",1673526141135,114.1438,16.101,16.092,20.0]
["bitfinex","SOLUSD",1673526141340,114.1438,16.101,16.093,0.96]
["bitfinex","SOLUSD",1673526141550,114.1438,16.101,16.093,20.96]
["bitfinex","SOLUSD",1673526141783,114.1438,16.101,16.094,20.0]
["bitfinex","SOLUSD",1673526142609,114.1438,16.101,16.092,20.0]
["bitfinex","SOLUSD",1673526144179,114.1438,16.101,16.051,321.92605497]
["bitfinex","SOLUSD",1673526144180,33.15,16.1,16.088,32.12392676]
["bitfinex","SOLUSD",1673526144499,33.15,16.1,16.08,174.2706]
["bitfinex","SOLUSD",1673526144500,20.0,16.098,16.08,174.2706]
["bitfinex","SOLUSD",1673526144709,46.59,16.097,16.08,174.2706]
["bitfinex","SOLUSD",1673526144946,20.0,16.096,16.08,174.2706]
["bitfinex","SOLUSD",1673526145143,46.6,16.095,16.08,174.2706]
["bitfinex","SOLUSD",1673526145340,46.6,16.095,16.08,121.7706]
["bitfinex","SOLUSD",1673526145971,46.59,16.097,16.08,121.7706]
["bitfinex","SOLUSD",1673526146179,20.0,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673526146389,46.6,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673526146619,46.6,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673526147144,20.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673526147347,46.6,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673526148711,46.6,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673526149885,20.0,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673526150190,46.61,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673526153140,20.0,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673526153339,46.61,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673526153990,46.61,16.091,16.07,85.76]
["bitfinex","SOLUSD",1673526154184,159.1911,16.091,16.073,109.1443]
["bitfinex","SOLUSD",1673526154379,159.1911,16.091,16.074,30.00057348]
["bitfinex","SOLUSD",1673526154592,20.0,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673526154815,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673526155035,46.62,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673526155568,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673526156077,46.61,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673526156916,66.61,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673526157341,66.61,16.09,16.076,50.00057348]
["bitfinex","SOLUSD",1673526157540,66.61,16.09,16.077,21.92]
["bitfinex","SOLUSD",1673526157747,66.61,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673526158079,20.0,16.089,16.074,50.00057348]
["bitfinex","SOLUSD",1673526158390,20.0,16.087,16.074,50.00057348]
["bitfinex","SOLUSD",1673526158811,46.62,16.088,16.074,50.00057348]
["bitfinex","SOLUSD",1673526159653,46.62,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673526159842,46.62,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673526161656,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673526163346,20.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673526163764,66.61,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673526164086,66.61,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673526165963,66.61,16.09,16.077,17.0]
["bitfinex","SOLUSD",1673526167644,66.61,16.09,16.075,40.0]
["bitfinex","SOLUSD",1673526168275,66.61,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673526170184,66.61,16.09,16.074,20.0]
["bitfinex","SOLUSD",1673526170391,66.61,16.09,16.075,17.0]
["bitfinex","SOLUSD",1673526170582,66.61,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673526171129,66.61,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673526171974,17.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673526172283,20.0,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673526172601,63.63,16.086,16.074,20.0]
["bitfinex","SOLUSD",1673526172810,63.63,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673526173216,20.0,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673526173938,46.62,16.088,16.072,1.92]
["bitfinex","SOLUSD",1673526174491,46.62,16.089,16.072,21.92]
["bitfinex","SOLUSD",1673526174690,66.61,16.09,16.073,20.0]
["bitfinex","SOLUSD",1673526175016,46.61,16.09,16.074,0.96]
["bitfinex","SOLUSD",1673526175225,46.61,16.09,16.08,13.1]
["bitfinex","SOLUSD",1673526175438,46.6,16.095,16.08,13.1]
["bitfinex","SOLUSD",1673526175745,46.6,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673526177122,109.4462,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673526178482,46.61,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673526182787,46.61,16.091,16.08,13.15]
["bitfinex","SOLUSD",1673526183107,20.0,16.09,16.08,13.15]
["bitfinex","SOLUSD",1673526183420,46.62,16.089,16.08,13.15]
["bitfinex","SOLUSD",1673526184470,46.62,16.089,16.075,113.2949]
["bitfinex","SOLUSD",1673526185620,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673526186044,46.62,16.089,16.076,40.0]
["bitfinex","SOLUSD",1673526186676,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673526187942,20.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673526188258,46.62,16.087,16.076,40.0]
["bitfinex","SOLUSD",1673526188477,46.62,16.089,16.076,40.0]
["bitfinex","SOLUSD",1673526191286,46.61,16.09,16.076,40.0]
["bitfinex","SOLUSD",1673526191624,20.0,16.089,16.076,40.0]
["bitfinex","SOLUSD",1673526191828,46.62,16.088,16.076,40.0]
["bitfinex","SOLUSD",1673526193929,20.0,16.09,16.076,40.0]
["bitfinex","SOLUSD",1673526193930,46.62,16.089,16.076,40.0]
["bitfinex","SOLUSD",1673526196154,20.0,16.089,16.076,40.0]
["bitfinex","SOLUSD",1673526196344,46.62,16.088,16.076,40.0]
["bitfinex","SOLUSD",1673526196764,46.61,16.09,16.077,17.0]
["bitfinex","SOLUSD",1673526196991,20.0,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673526197197,46.62,16.088,16.077,17.0]
["bitfinex","SOLUSD",1673526201294,46.62,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673526202996,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673526203301,46.61,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673526203491,46.61,16.09,16.077,37.0]
["bitfinex","SOLUSD",1673526205408,46.61,16.09,16.08,13.07]
["bitfinex","SOLUSD",1673526207510,111.9089,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673526207511,158.5189,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673526207696,46.61,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673526208029,46.61,16.091,16.08,13.05]
["bitfinex","SOLUSD",1673526208952,109.4462,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673526209378,109.4462,16.092,16.082,17.0]
["bitfinex","SOLUSD",1673526209690,46.61,16.091,16.08,13.05]
["bitfinex","SOLUSD",1673526209901,20.0,16.09,16.08,13.05]
["bitfinex","SOLUSD",1673526210111,46.62,16.089,16.08,13.05]
["bitfinex","SOLUSD",1673526212235,46.62,16.089,16.074,46.00151348]
["bitfinex","SOLUSD",1673526212558,46.62,16.089,16.074,26.00151348]
["bitfinex","SOLUSD",1673526212782,20.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673526212962,46.62,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673526214858,20.0,16.086,16.076,20.0]
["bitfinex","SOLUSD",1673526217714,37.0,16.085,16.05,58.5826055]
["bitfinex","SOLUSD",1673526217924,260.75243,16.084,16.052,115.387]
["bitfinex","SOLUSD",1673526218121,26.92243,16.083,16.052,115.387]
["bitfinex","SOLUSD",1673526218325,20.0,16.081,16.053,20.0]
["bitfinex","SOLUSD",1673526218655,20.0,16.079,16.053,20.0]
["bitfinex","SOLUSD",1673526218871,192.5638,16.078,16.053,20.0]
["bitfinex","SOLUSD",1673526219064,20.0,16.077,16.053,20.0]
["bitfinex","SOLUSD",1673526219396,63.66,16.076,16.053,20.0]
["bitfinex","SOLUSD",1673526219578,20.0,16.074,16.053,20.0]
["bitfinex","SOLUSD",1673526219923,63.66,16.073,16.052,135.387]
["bitfinex","SOLUSD",1673526220250,63.66,16.073,16.052,115.387]
["bitfinex","SOLUSD",1673526220428,13.11,16.07,16.052,115.387]
["bitfinex","SOLUSD",1673526220638,63.68,16.069,16.052,115.387]
["bitfinex","SOLUSD",1673526220971,20.0,16.068,16.052,115.387]
["bitfinex","SOLUSD",1673526221177,63.68,16.067,16.052,115.387]
["bitfinex","SOLUSD",1673526221389,46.68,16.067,16.052,115.387]
["bitfinex","SOLUSD",1673526221794,46.68,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673526222004,46.68,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673526222214,37.0,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673526222437,46.68,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673526222772,114.2711,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673526223199,114.2711,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673526226346,20.0,16.063,16.052,115.387]
["bitfinex","SOLUSD",1673526226554,20.0,16.063,16.05,13.15]
["bitfinex","SOLUSD",1673526226555,20.0,16.061,16.05,13.15]
["bitfinex","SOLUSD",1673526227507,46.7,16.06,16.05,13.15]
["bitfinex","SOLUSD",1673526228661,20.0,16.059,16.05,13.15]
["bitfinex","SOLUSD",1673526228855,46.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673526229060,46.71,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673526229913,46.7,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673526230214,46.7,16.06,16.046,0.96]
["bitfinex","SOLUSD",1673526231264,46.7,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673526231897,59.86,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673526232108,17.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673526232318,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673526232529,157.1971,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673526232755,20.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673526233180,157.1971,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673526233391,17.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673526233712,17.0,16.055,16.04,13.16]
["bitfinex","SOLUSD",1673526233713,46.72,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673526235161,20.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673526235375,46.72,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673526237175,46.72,16.053,16.04,13.16]
["bitfinex","SOLUSD",1673526237600,20.0,16.052,16.04,13.16]
["bitfinex","SOLUSD",1673526237788,46.73,16.051,16.04,13.16]
["bitfinex","SOLUSD",1673526238533,46.72,16.053,16.04,13.16]
["bitfinex","SOLUSD",1673526239161,17.0,16.052,16.04,13.16]
["bitfinex","SOLUSD",1673526239378,46.73,16.051,16.04,13.16]
["bitfinex","SOLUSD",1673526240420,46.72,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673526240746,46.72,16.053,16.04,17.18729326]
["bitfinex","SOLUSD",1673526241068,20.0,16.054,16.037,20.0]
["bitfinex","SOLUSD",1673526241378,34.22,16.053,16.038,18.14729326]
["bitfinex","SOLUSD",1673526241567,46.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673526241993,46.72,16.055,16.041,37.18729326]
["bitfinex","SOLUSD",1673526242202,46.72,16.055,16.041,54.37458652]
["bitfinex","SOLUSD",1673526242413,46.72,16.055,16.041,37.18729326]
["bitfinex","SOLUSD",1673526242624,46.72,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673526242948,46.72,16.055,16.043,17.18729326]
["bitfinex","SOLUSD",1673526243160,110.4871,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673526243364,46.72,16.055,16.045,0.091195]
["bitfinex","SOLUSD",1673526243786,110.4871,16.056,16.045,0.091195]
["bitfinex","SOLUSD",1673526244109,66.72,16.055,16.045,0.091195]
["bitfinex","SOLUSD",1673526244936,17.0,16.054,16.045,0.091195]
["bitfinex","SOLUSD",1673526245141,46.72,16.053,16.045,0.091195]
["bitfinex","SOLUSD",1673526245358,20.0,16.052,16.045,0.091195]
["bitfinex","SOLUSD",1673526245570,46.73,16.051,16.045,0.091195]
["bitfinex","SOLUSD",1673526246210,20.0,16.05,16.045,0.091195]
["bitfinex","SOLUSD",1673526246632,46.73,16.049,16.045,0.091195]
["bitfinex","SOLUSD",1673526247157,20.0,16.05,16.045,0.091195]
["bitfinex","SOLUSD",1673526247346,46.73,16.051,16.045,0.091195]
["bitfinex","SOLUSD",1673526247557,37.81,16.06,16.045,0.091195]
["bitfinex","SOLUSD",1673526247558,46.72,16.055,16.045,0.091195]
["bitfinex","SOLUSD",1673526247992,146.0454,16.06,16.045,0.091195]
["bitfinex","SOLUSD",1673526247993,46.71,16.058,16.045,0.091195]
["bitfinex","SOLUSD",1673526248205,175.1354,16.06,16.045,17.27848826]
["bitfinex","SOLUSD",1673526248397,66.7,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673526248609,84.34,16.06,16.045,0.091195]
["bitfinex","SOLUSD",1673526248820,46.71,16.058,16.045,0.091195]
["bitfinex","SOLUSD",1673526249051,20.0,16.057,16.045,0.091195]
["bitfinex","SOLUSD",1673526249262,163.8417,16.056,16.045,0.091195]
["bitfinex","SOLUSD",1673526249449,20.0,16.055,16.045,0.091195]
["bitfinex","SOLUSD",1673526249894,163.8417,16.056,16.045,0.091195]
["bitfinex","SOLUSD",1673526250100,20.0,16.055,16.045,0.091195]
["bitfinex","SOLUSD",1673526250300,163.8417,16.056,16.045,0.091195]
["bitfinex","SOLUSD",1673526250723,20.0,16.055,16.045,0.091195]
["bitfinex","SOLUSD",1673526250923,163.8417,16.056,16.045,0.091195]
["bitfinex","SOLUSD",1673526251359,20.0,16.055,16.045,0.091195]
["bitfinex","SOLUSD",1673526252204,46.72,16.054,16.045,0.091195]
["bitfinex","SOLUSD",1673526252938,66.72,16.055,16.045,0.091195]
["bitfinex","SOLUSD",1673526256404,46.72,16.055,16.045,0.091195]
["bitfinex","SOLUSD",1673526256808,66.72,16.055,16.045,0.091195]
["bitfinex","SOLUSD",1673526258415,20.0,16.054,16.045,0.091195]
["bitfinex","SOLUSD",1673526258733,20.0,16.052,16.045,0.091195]
["bitfinex","SOLUSD",1673526259148,46.72,16.053,16.045,0.091195]
["bitfinex","SOLUSD",1673526259359,20.0,16.052,16.045,0.091195]
["bitfinex","SOLUSD",1673526260100,46.72,16.053,16.045,0.091195]
["bitfinex","SOLUSD",1673526261254,46.72,16.054,16.045,0.091195]
["bitfinex","SOLUSD",1673526261581,20.0,16.053,16.045,0.091195]
["bitfinex","SOLUSD",1673526262418,46.72,16.054,16.045,0.091195]
["bitfinex","SOLUSD",1673526263156,46.72,16.054,16.045,17.27848826]
["bitfinex","SOLUSD",1673526263353,117.1317,16.056,16.045,17.27848826]
["bitfinex","SOLUSD",1673526263354,117.1317,16.056,16.047,20.0]
["bitfinex","SOLUSD",1673526263565,46.7,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673526263789,46.7,16.059,16.048,0.96]
["bitfinex","SOLUSD",1673526263978,46.7,16.059,16.048,1.92]
["bitfinex","SOLUSD",1673526264623,46.7,16.059,16.048,19.10729326]
["bitfinex","SOLUSD",1673526264826,46.7,16.06,16.048,19.10729326]
["bitfinex","SOLUSD",1673526265363,20.0,16.059,16.048,17.18729326]
["bitfinex","SOLUSD",1673526265581,46.71,16.058,16.048,17.18729326]
["bitfinex","SOLUSD",1673526266296,20.0,16.059,16.048,17.18729326]
["bitfinex","SOLUSD",1673526266510,46.71,16.058,16.048,17.18729326]
["bitfinex","SOLUSD",1673526267263,46.71,16.058,16.045,0.091195]
["bitfinex","SOLUSD",1673526267441,46.71,16.058,16.046,17.18729326]
["bitfinex","SOLUSD",1673526267782,46.71,16.058,16.047,0.96]
["bitfinex","SOLUSD",1673526268179,46.71,16.058,16.046,17.18729326]
["bitfinex","SOLUSD",1673526269132,223.5838,16.065,16.047,0.96]
["bitfinex","SOLUSD",1673526269133,46.7,16.062,16.047,0.96]
["bitfinex","SOLUSD",1673526269552,46.7,16.062,16.048,17.18729326]
["bitfinex","SOLUSD",1673526269759,46.69,16.063,16.049,0.96]
["bitfinex","SOLUSD",1673526269976,20.0,16.062,16.049,1.92]
["bitfinex","SOLUSD",1673526270190,20.0,16.06,16.049,1.92]
["bitfinex","SOLUSD",1673526270721,20.0,16.06,16.048,17.18729326]
["bitfinex","SOLUSD",1673526270932,46.7,16.059,16.048,17.18729326]
["bitfinex","SOLUSD",1673526272297,46.7,16.059,16.049,0.96]
["bitfinex","SOLUSD",1673526272512,20.0,16.06,16.049,0.96]
["bitfinex","SOLUSD",1673526272722,46.7,16.059,16.049,0.96]
["bitfinex","SOLUSD",1673526273149,46.7,16.061,16.049,0.96]
["bitfinex","SOLUSD",1673526273576,46.69,16.063,16.049,0.96]
["bitfinex","SOLUSD",1673526273893,46.69,16.063,16.05,34.82729326]
["bitfinex","SOLUSD",1673526274073,66.69,16.064,16.05,17.64]
["bitfinex","SOLUSD",1673526274289,46.69,16.064,16.051,20.96]
["bitfinex","SOLUSD",1673526274639,46.69,16.064,16.051,21.92]
["bitfinex","SOLUSD",1673526274938,46.69,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673526275144,46.69,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673526275653,46.69,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673526275863,46.69,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673526276817,46.69,16.064,16.052,37.18729326]
["bitfinex","SOLUSD",1673526277874,46.69,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673526278306,46.69,16.064,16.05,17.54]
["bitfinex","SOLUSD",1673526278494,17.61,16.06,16.045,0.091195]
["bitfinex","SOLUSD",1673526278706,66.7,16.059,16.045,0.091195]
["bitfinex","SOLUSD",1673526278920,66.7,16.059,16.045,20.091195]
["bitfinex","SOLUSD",1673526279662,66.7,16.059,16.045,37.27848826]
["bitfinex","SOLUSD",1673526279878,46.7,16.059,16.045,73.58146419]
["bitfinex","SOLUSD",1673526280092,46.69,16.063,16.045,73.58146419]
["bitfinex","SOLUSD",1673526280295,46.69,16.063,16.05,17.64]
["bitfinex","SOLUSD",1673526280614,46.69,16.064,16.051,17.18729326]
["bitfinex","SOLUSD",1673526280928,46.69,16.064,16.052,0.96]
["bitfinex","SOLUSD",1673526281120,20.0,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673526281329,20.0,16.063,16.045,56.39417093]
["bitfinex","SOLUSD",1673526281330,20.0,16.063,16.045,36.39417093]
["bitfinex","SOLUSD",1673526281543,46.7,16.062,16.045,0.091195]
["bitfinex","SOLUSD",1673526281856,20.0,16.06,16.045,0.091195]
["bitfinex","SOLUSD",1673526282075,20.0,16.058,16.045,0.091195]
["bitfinex","SOLUSD",1673526282400,46.71,16.057,16.045,0.091195]
["bitfinex","SOLUSD",1673526282597,17.0,16.056,16.045,0.091195]
["bitfinex","SOLUSD",1673526282805,66.72,16.055,16.045,0.091195]
["bitfinex","SOLUSD",1673526283017,17.0,16.054,16.045,0.091195]
["bitfinex","SOLUSD",1673526283341,66.72,16.053,16.045,0.091195]
["bitfinex","SOLUSD",1673526284275,20.0,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673526284485,17.64,16.05,16.033,114.7473]
["bitfinex","SOLUSD",1673526284803,46.73,16.049,16.033,131.93459326]
["bitfinex","SOLUSD",1673526285017,20.0,16.048,16.033,131.93459326]
["bitfinex","SOLUSD",1673526285237,46.74,16.047,16.033,114.7473]
["bitfinex","SOLUSD",1673526285645,20.0,16.046,16.033,114.7473]
["bitfinex","SOLUSD",1673526285849,46.75,16.045,16.033,114.7473]
["bitfinex","SOLUSD",1673526286502,46.75,16.045,16.033,131.93459326]
["bitfinex","SOLUSD",1673526287219,20.0,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673526287422,46.75,16.043,16.028,139.7163]
["bitfinex","SOLUSD",1673526287630,46.75,16.043,16.031,17.18729326]
["bitfinex","SOLUSD",1673526288065,46.75,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673526288267,46.74,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673526288477,20.0,16.046,16.034,37.18729326]
["bitfinex","SOLUSD",1673526288699,46.75,16.045,16.034,37.18729326]
["bitfinex","SOLUSD",1673526289947,46.75,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673526290263,46.75,16.045,16.031,17.18729326]
["bitfinex","SOLUSD",1673526290474,46.75,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673526290475,20.0,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673526290698,46.75,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673526290907,46.75,16.043,16.033,17.18729326]
["bitfinex","SOLUSD",1673526291231,46.75,16.043,16.034,20.0]
["bitfinex","SOLUSD",1673526291422,46.75,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673526291633,46.75,16.045,16.034,37.18729326]
["bitfinex","SOLUSD",1673526291845,46.74,16.046,16.034,37.18729326]
["bitfinex","SOLUSD",1673526293016,155.5139,16.047,16.034,37.18729326]
["bitfinex","SOLUSD",1673526293935,20.0,16.046,16.034,37.18729326]
["bitfinex","SOLUSD",1673526294372,20.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673526294594,20.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673526294902,46.75,16.045,16.032,17.18729326]
["bitfinex","SOLUSD",1673526295100,46.75,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673526295531,46.75,16.045,16.033,37.18729326]
["bitfinex","SOLUSD",1673526295850,46.75,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673526296163,46.75,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673526296479,46.75,16.045,16.033,17.18729326]
["bitfinex","SOLUSD",1673526296667,46.75,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673526297085,46.74,16.046,16.034,37.18729326]
["bitfinex","SOLUSD",1673526297301,108.7739,16.047,16.034,37.18729326]
["bitfinex","SOLUSD",1673526297531,108.7739,16.047,16.035,0.96]
["bitfinex","SOLUSD",1673526298047,108.7739,16.047,16.035,17.18729326]
["bitfinex","SOLUSD",1673526298265,108.7739,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673526299730,108.7739,16.047,16.037,17.18729326]
["bitfinex","SOLUSD",1673526301102,108.7739,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673526301314,66.74,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673526301509,66.74,16.046,16.035,16.72245367]
["bitfinex","SOLUSD",1673526301832,66.74,16.046,16.036,20.0]
["bitfinex","SOLUSD",1673526302554,46.74,16.046,16.036,20.0]
["bitfinex","SOLUSD",1673526303818,20.0,16.045,16.036,20.0]
["bitfinex","SOLUSD",1673526304036,46.75,16.044,16.036,20.0]
["bitfinex","SOLUSD",1673526304239,46.75,16.044,16.034,20.0]
["bitfinex","SOLUSD",1673526307828,46.75,16.044,16.026,29.59665614]
["bitfinex","SOLUSD",1673526308018,20.0,16.042,16.022,20.0]
["bitfinex","SOLUSD",1673526308229,46.76,16.041,16.029,13.63434703]
["bitfinex","SOLUSD",1673526309826,46.76,16.041,16.028,119.7163]
["bitfinex","SOLUSD",1673526312218,20.0,16.039,16.026,13.63434703]
["bitfinex","SOLUSD",1673526312559,20.0,16.037,16.022,134.169]
["bitfinex","SOLUSD",1673526312773,46.77,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673526315294,45.77,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673526315498,46.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673526315714,17.0,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673526315923,46.77,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673526316562,46.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673526318453,46.77,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673526319188,115.2171,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673526319924,115.2171,16.038,16.029,13.63434703]
["bitfinex","SOLUSD",1673526321287,46.75,16.043,16.029,13.63434703]
["bitfinex","SOLUSD",1673526321498,66.75,16.043,16.029,13.63434703]
["bitfinex","SOLUSD",1673526321685,46.75,16.043,16.029,13.63434703]
["bitfinex","SOLUSD",1673526322861,46.75,16.043,16.03,0.96]
["bitfinex","SOLUSD",1673526323277,46.74,16.046,16.03,74.17398947]
["bitfinex","SOLUSD",1673526323477,46.74,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673526323798,46.74,16.046,16.032,60.8975428]
["bitfinex","SOLUSD",1673526324018,108.7739,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673526324224,108.7739,16.047,16.034,20.96]
["bitfinex","SOLUSD",1673526324633,108.7739,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673526324852,108.7739,16.047,16.036,20.96]
["bitfinex","SOLUSD",1673526325176,108.7739,16.047,16.036,20.87245804]
["bitfinex","SOLUSD",1673526326467,108.7739,16.047,16.037,0.96]
["bitfinex","SOLUSD",1673526329726,108.7739,16.047,16.036,19.91245804]
["bitfinex","SOLUSD",1673526330032,46.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673526330221,66.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673526331506,46.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673526336122,46.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673526336756,66.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673526336966,46.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673526341057,20.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673526341388,20.0,16.043,16.033,20.0]
["bitfinex","SOLUSD",1673526341914,46.75,16.042,16.033,20.0]
["bitfinex","SOLUSD",1673526347999,46.75,16.042,16.024,416.1]
["bitfinex","SOLUSD",1673526348000,13.14,16.04,16.027,36.30297593]
["bitfinex","SOLUSD",1673526348223,66.76,16.039,16.027,36.30297593]
["bitfinex","SOLUSD",1673526348429,66.76,16.039,16.027,49.93732296]
["bitfinex","SOLUSD",1673526348752,46.76,16.039,16.027,13.63434703]
["bitfinex","SOLUSD",1673526348938,112.8435,16.038,16.027,13.63434703]
["bitfinex","SOLUSD",1673526349150,46.77,16.037,16.027,13.63434703]
["bitfinex","SOLUSD",1673526352084,46.77,16.037,16.025,38.9775428]
["bitfinex","SOLUSD",1673526352321,46.77,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673526352845,20.0,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673526353057,20.0,16.034,16.026,20.0]
["bitfinex","SOLUSD",1673526353371,46.78,16.033,16.026,20.0]
["bitfinex","SOLUSD",1673526353787,46.77,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673526354411,20.0,16.035,16.026,20.0]
["bitfinex","SOLUSD",1673526354624,46.78,16.034,16.026,20.0]
["bitfinex","SOLUSD",1673526355053,46.78,16.034,16.02,13.28]
["bitfinex","SOLUSD",1673526355582,46.77,16.035,16.02,13.28]
["bitfinex","SOLUSD",1673526356197,46.77,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673526356411,46.77,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673526356609,20.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673526356839,46.78,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673526357241,20.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673526357451,46.78,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673526357680,20.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673526357904,46.78,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673526359773,46.78,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673526359985,46.77,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673526360210,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673526360407,46.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673526360613,46.77,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673526361360,46.77,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673526366006,46.77,16.037,16.026,30.63434703]
["bitfinex","SOLUSD",1673526366194,112.8435,16.038,16.026,30.63434703]
["bitfinex","SOLUSD",1673526366403,46.77,16.037,16.026,30.63434703]
["bitfinex","SOLUSD",1673526366630,112.8435,16.038,16.026,30.63434703]
["bitfinex","SOLUSD",1673526367258,112.8435,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673526367477,112.8435,16.038,16.028,17.0]
["bitfinex","SOLUSD",1673526367874,112.8435,16.038,16.028,30.63434703]
["bitfinex","SOLUSD",1673526370188,112.8435,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673526370428,86.47,16.05,16.03,50.25]
["bitfinex","SOLUSD",1673526370429,46.75,16.044,16.03,50.25]
["bitfinex","SOLUSD",1673526370731,86.47,16.05,16.031,20.96]
["bitfinex","SOLUSD",1673526370732,46.75,16.045,16.031,20.96]
["bitfinex","SOLUSD",1673526370927,46.75,16.045,16.031,34.59434703]
["bitfinex","SOLUSD",1673526371137,46.75,16.045,16.032,33.63434703]
["bitfinex","SOLUSD",1673526371348,46.75,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673526371573,46.75,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673526371992,46.74,16.046,16.034,33.63434703]
["bitfinex","SOLUSD",1673526373262,66.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673526373484,66.74,16.046,16.034,33.63434703]
["bitfinex","SOLUSD",1673526374524,46.74,16.046,16.034,33.63434703]
["bitfinex","SOLUSD",1673526377164,46.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673526377359,46.74,16.046,16.03,13.25]
["bitfinex","SOLUSD",1673526377565,37.0,16.045,16.029,13.61649538]
["bitfinex","SOLUSD",1673526377785,66.75,16.044,16.029,13.61649538]
["bitfinex","SOLUSD",1673526378851,66.75,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673526379893,66.75,16.044,16.028,13.61649538]
["bitfinex","SOLUSD",1673526380420,66.75,16.044,16.029,17.0]
["bitfinex","SOLUSD",1673526380950,13.17,16.04,16.028,13.61649538]
["bitfinex","SOLUSD",1673526381165,46.76,16.039,16.028,13.61649538]
["bitfinex","SOLUSD",1673526381354,20.0,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673526381566,46.77,16.037,16.026,33.61649538]
["bitfinex","SOLUSD",1673526382105,46.77,16.037,16.027,13.61649538]
["bitfinex","SOLUSD",1673526384843,161.1111,16.043,16.028,0.96]
["bitfinex","SOLUSD",1673526385041,114.3611,16.043,16.028,20.96]
["bitfinex","SOLUSD",1673526385252,46.75,16.042,16.03,13.19]
["bitfinex","SOLUSD",1673526385453,20.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673526385658,20.0,16.044,16.031,71.99334979]
["bitfinex","SOLUSD",1673526385659,46.75,16.043,16.031,71.99334979]
["bitfinex","SOLUSD",1673526385891,46.75,16.043,16.032,13.61649538]
["bitfinex","SOLUSD",1673526386099,20.0,16.042,16.031,38.37685441]
["bitfinex","SOLUSD",1673526386312,46.76,16.041,16.02,116.7592]
["bitfinex","SOLUSD",1673526386640,20.0,16.04,16.029,13.61649538]
["bitfinex","SOLUSD",1673526386824,46.76,16.039,16.029,13.61649538]
["bitfinex","SOLUSD",1673526387241,46.76,16.039,16.027,1.92]
["bitfinex","SOLUSD",1673526387584,46.76,16.039,16.028,13.61649538]
["bitfinex","SOLUSD",1673526387986,46.76,16.039,16.029,17.0]
["bitfinex","SOLUSD",1673526390211,46.76,16.039,16.03,13.61649538]
["bitfinex","SOLUSD",1673526390414,20.0,16.042,16.031,17.0]
["bitfinex","SOLUSD",1673526390721,46.76,16.041,16.031,30.61649538]
["bitfinex","SOLUSD",1673526391662,20.0,16.042,16.031,30.61649538]
["bitfinex","SOLUSD",1673526393024,46.76,16.041,16.031,30.61649538]
["bitfinex","SOLUSD",1673526393227,20.0,16.042,16.031,17.0]
["bitfinex","SOLUSD",1673526395759,20.0,16.042,16.029,13.61649538]
["bitfinex","SOLUSD",1673526396180,46.75,16.043,16.03,0.96]
["bitfinex","SOLUSD",1673526396719,46.75,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673526396922,46.74,16.046,16.033,0.96]
["bitfinex","SOLUSD",1673526397142,46.74,16.046,16.033,72.95334979]
["bitfinex","SOLUSD",1673526397332,46.74,16.046,16.034,33.61649538]
["bitfinex","SOLUSD",1673526397753,46.74,16.046,16.035,20.96]
["bitfinex","SOLUSD",1673526397962,46.74,16.046,16.035,34.57649538]
["bitfinex","SOLUSD",1673526398184,155.5139,16.047,16.035,34.57649538]
["bitfinex","SOLUSD",1673526398399,155.5139,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673526398729,155.5139,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673526399242,20.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673526399665,20.0,16.044,16.034,20.0]
["bitfinex","SOLUSD",1673526400510,46.75,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673526400702,46.75,16.045,16.035,20.96]
["bitfinex","SOLUSD",1673526400912,108.7739,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673526401445,108.7739,16.047,16.037,0.96]
["bitfinex","SOLUSD",1673526406591,46.74,16.046,16.036,20.0]
["bitfinex","SOLUSD",1673526407437,20.0,16.045,16.036,20.0]
["bitfinex","SOLUSD",1673526407766,20.0,16.045,16.035,20.0]
["bitfinex","SOLUSD",1673526407967,46.75,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673526408705,46.75,16.044,16.033,33.61649538]
["bitfinex","SOLUSD",1673526409542,46.75,16.045,16.033,33.61649538]
["bitfinex","SOLUSD",1673526411959,46.75,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673526412171,13.22,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673526412386,46.76,16.039,16.024,128.8219]
["bitfinex","SOLUSD",1673526412894,139.0269,16.038,16.024,128.8219]
["bitfinex","SOLUSD",1673526413111,46.77,16.037,16.026,13.61649538]
["bitfinex","SOLUSD",1673526413319,46.77,16.037,16.027,17.0]
["bitfinex","SOLUSD",1673526415121,46.77,16.037,16.027,30.61649538]
["bitfinex","SOLUSD",1673526415323,119.0269,16.038,16.028,14.57649538]
["bitfinex","SOLUSD",1673526417017,119.0269,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673526417018,119.0269,16.038,16.029,13.61649538]
["bitfinex","SOLUSD",1673526418280,119.0269,16.038,16.03,17.0]
["bitfinex","SOLUSD",1673526418673,119.0269,16.038,16.03,30.61649538]
["bitfinex","SOLUSD",1673526418888,46.75,16.042,16.03,30.61649538]
["bitfinex","SOLUSD",1673526419098,46.75,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673526419318,46.75,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673526421961,46.75,16.045,16.033,33.61649538]
["bitfinex","SOLUSD",1673526423840,46.75,16.045,16.034,17.0]
["bitfinex","SOLUSD",1673526424042,46.75,16.045,16.035,20.0]
["bitfinex","SOLUSD",1673526424778,46.75,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673526424988,46.75,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673526424989,46.75,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673526425200,66.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673526425411,66.74,16.046,16.033,33.61649538]
["bitfinex","SOLUSD",1673526425830,66.74,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673526426042,20.0,16.045,16.035,20.0]
["bitfinex","SOLUSD",1673526426378,46.75,16.044,16.035,20.0]
["bitfinex","SOLUSD",1673526426773,46.75,16.044,16.034,20.0]
["bitfinex","SOLUSD",1673526427848,20.0,16.044,16.034,20.0]
["bitfinex","SOLUSD",1673526428991,46.75,16.043,16.034,20.0]
["bitfinex","SOLUSD",1673526429399,46.75,16.043,16.02,325.91390322]
["bitfinex","SOLUSD",1673526429624,20.0,16.042,16.027,13.61649538]
["bitfinex","SOLUSD",1673526429832,46.76,16.041,16.027,13.61649538]
["bitfinex","SOLUSD",1673526434169,20.0,16.04,16.027,13.61649538]
["bitfinex","SOLUSD",1673526434376,46.76,16.039,16.027,13.61649538]
["bitfinex","SOLUSD",1673526434571,20.0,16.037,16.025,38.37685441]
["bitfinex","SOLUSD",1673526434782,46.77,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673526435312,46.77,16.037,16.026,33.61649538]
["bitfinex","SOLUSD",1673526435519,109.7571,16.038,16.026,33.61649538]
["bitfinex","SOLUSD",1673526435520,13.38,16.05,16.03,13.26]
["bitfinex","SOLUSD",1673526435733,13.38,16.05,16.032,20.0]
["bitfinex","SOLUSD",1673526435946,20.0,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673526436149,46.74,16.048,16.033,77.19334979]
["bitfinex","SOLUSD",1673526436365,46.74,16.048,16.033,63.57685441]
["bitfinex","SOLUSD",1673526436686,46.74,16.048,16.034,57.19334979]
["bitfinex","SOLUSD",1673526436901,46.74,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673526437085,46.74,16.048,16.035,33.61649538]
["bitfinex","SOLUSD",1673526437298,46.74,16.048,16.036,27.23299076]
["bitfinex","SOLUSD",1673526437636,46.74,16.048,16.036,13.61649538]
["bitfinex","SOLUSD",1673526439839,46.74,16.048,16.037,17.0]
["bitfinex","SOLUSD",1673526440053,20.0,16.045,16.037,17.0]
["bitfinex","SOLUSD",1673526440456,66.74,16.046,16.037,17.0]
["bitfinex","SOLUSD",1673526441310,46.74,16.046,16.037,17.0]
["bitfinex","SOLUSD",1673526443512,46.74,16.046,16.037,74.19334979]
["bitfinex","SOLUSD",1673526443732,46.73,16.052,16.038,0.96]
["bitfinex","SOLUSD",1673526443919,20.0,16.051,16.038,20.96]
["bitfinex","SOLUSD",1673526444130,46.73,16.05,16.039,13.61649538]
["bitfinex","SOLUSD",1673526445516,46.73,16.052,16.039,13.61649538]
["bitfinex","SOLUSD",1673526445932,46.73,16.052,16.04,0.96]
["bitfinex","SOLUSD",1673526450773,46.73,16.052,16.04,17.96]
["bitfinex","SOLUSD",1673526456643,20.0,16.052,16.04,17.96]
["bitfinex","SOLUSD",1673526456857,46.73,16.051,16.04,17.96]
["bitfinex","SOLUSD",1673526457080,46.73,16.051,16.041,0.96]
["bitfinex","SOLUSD",1673526459191,46.73,16.051,16.037,43.57685441]
["bitfinex","SOLUSD",1673526459384,46.73,16.051,16.039,13.61649538]
["bitfinex","SOLUSD",1673526461504,46.73,16.051,16.037,43.57685441]
["bitfinex","SOLUSD",1673526461505,33.24,16.05,16.037,43.57685441]
["bitfinex","SOLUSD",1673526461807,20.0,16.048,16.027,20.0]
["bitfinex","SOLUSD",1673526462027,20.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673526462211,46.75,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673526462426,46.75,16.045,16.034,63.57685441]
["bitfinex","SOLUSD",1673526465687,20.0,16.044,16.034,63.57685441]
["bitfinex","SOLUSD",1673526466544,46.75,16.043,16.034,20.0]
["bitfinex","SOLUSD",1673526467583,20.0,16.042,16.034,20.0]
["bitfinex","SOLUSD",1673526467794,20.0,16.042,16.032,20.0]
["bitfinex","SOLUSD",1673526468222,46.75,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673526468546,46.75,16.043,16.032,33.61649538]
["bitfinex","SOLUSD",1673526469579,46.75,16.043,16.033,20.0]
["bitfinex","SOLUSD",1673526469908,46.75,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673526470315,46.75,16.045,16.034,33.61649538]
["bitfinex","SOLUSD",1673526471672,34.25,16.045,16.034,33.61649538]
["bitfinex","SOLUSD",1673526473166,46.74,16.046,16.034,33.61649538]
["bitfinex","SOLUSD",1673526473362,20.0,16.045,16.034,33.61649538]
["bitfinex","SOLUSD",1673526473573,46.75,16.044,16.034,33.61649538]
["bitfinex","SOLUSD",1673526475457,46.75,16.044,16.034,20.0]
["bitfinex","SOLUSD",1673526475668,46.75,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673526475895,46.75,16.044,16.033,33.61649538]
["bitfinex","SOLUSD",1673526476627,46.74,16.046,16.034,14.57649538]
["bitfinex","SOLUSD",1673526476851,113.359,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673526477252,113.359,16.047,16.037,13.61649538]
["bitfinex","SOLUSD",1673526477465,113.359,16.047,16.037,15.53649538]
["bitfinex","SOLUSD",1673526477981,46.73,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673526478414,46.72,16.053,16.04,28.74649538]
["bitfinex","SOLUSD",1673526478734,46.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673526478945,46.71,16.057,16.042,20.96]
["bitfinex","SOLUSD",1673526479154,20.0,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673526479155,46.71,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673526479470,46.71,16.058,16.044,0.96]
["bitfinex","SOLUSD",1673526479867,46.7,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673526480079,46.7,16.059,16.046,20.96]
["bitfinex","SOLUSD",1673526481462,46.7,16.059,16.047,28.19299076]
["bitfinex","SOLUSD",1673526481660,46.7,16.061,16.047,14.57649538]
["bitfinex","SOLUSD",1673526481872,46.7,16.061,16.048,33.61649538]
["bitfinex","SOLUSD",1673526482296,46.7,16.062,16.049,14.57649538]
["bitfinex","SOLUSD",1673526482618,46.7,16.062,16.05,13.61649538]
["bitfinex","SOLUSD",1673526482827,46.7,16.062,16.051,37.96]
["bitfinex","SOLUSD",1673526483054,66.3,16.07,16.051,37.96]
["bitfinex","SOLUSD",1673526483055,46.69,16.064,16.051,37.96]
["bitfinex","SOLUSD",1673526483275,46.68,16.069,16.052,33.61649538]
["bitfinex","SOLUSD",1673526483461,46.68,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673526483674,46.69,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673526483885,46.69,16.064,16.052,33.61649538]
["bitfinex","SOLUSD",1673526484092,46.69,16.064,16.053,37.0]
["bitfinex","SOLUSD",1673526484941,20.0,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673526484942,46.68,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673526485268,46.68,16.068,16.056,20.0]
["bitfinex","SOLUSD",1673526485473,46.68,16.068,16.057,0.96]
["bitfinex","SOLUSD",1673526485687,46.68,16.069,16.057,0.96]
["bitfinex","SOLUSD",1673526485893,46.68,16.069,16.057,14.56999384]
["bitfinex","SOLUSD",1673526486099,46.68,16.069,16.058,0.96]
["bitfinex","SOLUSD",1673526486629,66.68,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673526489264,20.0,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673526489478,46.68,16.067,16.055,20.0]
["bitfinex","SOLUSD",1673526490088,46.68,16.067,16.055,33.60999384]
["bitfinex","SOLUSD",1673526490295,46.68,16.068,16.055,33.60999384]
["bitfinex","SOLUSD",1673526490714,20.0,16.068,16.056,20.96]
["bitfinex","SOLUSD",1673526490924,46.68,16.067,16.056,0.96]
["bitfinex","SOLUSD",1673526491353,46.68,16.069,16.056,34.56999384]
["bitfinex","SOLUSD",1673526491867,46.67,16.072,16.056,34.56999384]
["bitfinex","SOLUSD",1673526492078,66.66,16.073,16.056,34.56999384]
["bitfinex","SOLUSD",1673526492287,66.66,16.073,16.057,43.57685441]
["bitfinex","SOLUSD",1673526492515,66.66,16.073,16.058,20.96]
["bitfinex","SOLUSD",1673526492714,46.66,16.073,16.058,34.56999384]
["bitfinex","SOLUSD",1673526492921,46.66,16.073,16.06,13.24]
["bitfinex","SOLUSD",1673526494387,46.66,16.073,16.061,14.56999384]
["bitfinex","SOLUSD",1673526494599,46.66,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673526494827,113.4853,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673526495454,113.4853,16.076,16.065,17.0]
["bitfinex","SOLUSD",1673526495652,113.4853,16.076,16.066,20.0]
["bitfinex","SOLUSD",1673526496183,46.66,16.075,16.066,20.0]
["bitfinex","SOLUSD",1673526496596,46.66,16.075,16.063,40.0]
["bitfinex","SOLUSD",1673526497036,46.66,16.075,16.063,53.60999384]
["bitfinex","SOLUSD",1673526497860,46.66,16.075,16.063,33.60999384]
["bitfinex","SOLUSD",1673526498511,113.4853,16.076,16.064,0.96]
["bitfinex","SOLUSD",1673526498737,113.4853,16.076,16.064,20.96]
["bitfinex","SOLUSD",1673526498923,113.4853,16.076,16.065,34.56999384]
["bitfinex","SOLUSD",1673526499133,113.4853,16.076,16.066,17.0]
["bitfinex","SOLUSD",1673526499748,46.66,16.073,16.065,20.0]
["bitfinex","SOLUSD",1673526499963,66.66,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673526500194,66.66,16.073,16.063,17.0]
["bitfinex","SOLUSD",1673526500404,113.4853,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673526500610,113.4853,16.076,16.064,34.57691434]
["bitfinex","SOLUSD",1673526501437,46.66,16.075,16.064,34.57691434]
["bitfinex","SOLUSD",1673526501647,113.4853,16.076,16.065,20.0]
["bitfinex","SOLUSD",1673526501857,46.65,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673526502074,46.65,16.079,16.066,0.96]
["bitfinex","SOLUSD",1673526502517,46.65,16.079,16.066,14.57691434]
["bitfinex","SOLUSD",1673526503245,46.65,16.079,16.066,0.96]
["bitfinex","SOLUSD",1673526503458,46.65,16.079,16.067,13.61691434]
["bitfinex","SOLUSD",1673526503667,46.65,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673526503982,46.65,16.079,16.066,0.96]
["bitfinex","SOLUSD",1673526504189,46.65,16.079,16.066,20.96]
["bitfinex","SOLUSD",1673526504515,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673526505031,17.0,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673526505242,17.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673526505243,46.65,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673526505457,20.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673526505667,46.66,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673526505872,46.66,16.075,16.063,17.0]
["bitfinex","SOLUSD",1673526506192,46.66,16.075,16.064,20.0]
["bitfinex","SOLUSD",1673526506403,46.66,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673526506712,20.0,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673526506910,46.66,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673526507118,20.0,16.072,16.062,20.0]
["bitfinex","SOLUSD",1673526507328,46.67,16.071,16.062,20.0]
["bitfinex","SOLUSD",1673526507870,46.66,16.073,16.062,33.61691434]
["bitfinex","SOLUSD",1673526508058,46.66,16.075,16.062,33.61691434]
["bitfinex","SOLUSD",1673526510386,20.0,16.077,16.063,20.96]
["bitfinex","SOLUSD",1673526510584,46.66,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673526510789,46.66,16.076,16.065,20.96]
["bitfinex","SOLUSD",1673526511003,46.65,16.078,16.065,34.57691434]
["bitfinex","SOLUSD",1673526511219,46.65,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673526511424,46.65,16.078,16.066,33.61691434]
["bitfinex","SOLUSD",1673526513743,46.65,16.078,16.067,1.92]
["bitfinex","SOLUSD",1673526514381,20.0,16.077,16.066,33.61691434]
["bitfinex","SOLUSD",1673526514786,46.65,16.078,16.066,33.61691434]
["bitfinex","SOLUSD",1673526515119,66.65,16.079,16.066,33.61691434]
["bitfinex","SOLUSD",1673526515437,187.1,16.112,16.07,66.29]
["bitfinex","SOLUSD",1673526515632,115.5246,16.099,16.071,59.50462179]
["bitfinex","SOLUSD",1673526515960,115.5246,16.099,16.073,1.54462179]
["bitfinex","SOLUSD",1673526516156,13.13,16.09,16.075,1.54462179]
["bitfinex","SOLUSD",1673526516361,46.62,16.089,16.075,1.54462179]
["bitfinex","SOLUSD",1673526516567,46.62,16.089,16.075,87.13195112]
["bitfinex","SOLUSD",1673526516804,46.62,16.089,16.077,1.54462179]
["bitfinex","SOLUSD",1673526518274,46.62,16.089,16.078,0.96]
["bitfinex","SOLUSD",1673526518597,46.62,16.089,16.079,1.54462179]
["bitfinex","SOLUSD",1673526519114,46.62,16.089,16.078,1.54462179]
["bitfinex","SOLUSD",1673526521097,46.62,16.089,16.074,1.54462179]
["bitfinex","SOLUSD",1673526521098,17.0,16.088,16.074,1.54462179]
["bitfinex","SOLUSD",1673526521302,20.0,16.086,16.074,1.54462179]
["bitfinex","SOLUSD",1673526521514,63.63,16.085,16.072,1.54462179]
["bitfinex","SOLUSD",1673526522039,20.0,16.084,16.072,1.54462179]
["bitfinex","SOLUSD",1673526522249,46.64,16.083,16.072,1.54462179]
["bitfinex","SOLUSD",1673526522455,20.0,16.082,16.072,18.54462179]
["bitfinex","SOLUSD",1673526522668,46.64,16.081,16.073,20.0]
["bitfinex","SOLUSD",1673526522991,46.64,16.081,16.074,1.54462179]
["bitfinex","SOLUSD",1673526523959,20.0,16.08,16.074,1.54462179]
["bitfinex","SOLUSD",1673526524149,46.65,16.079,16.062,112.5544]
["bitfinex","SOLUSD",1673526524572,66.65,16.079,16.062,112.5544]
["bitfinex","SOLUSD",1673526524985,17.0,16.078,16.053,20.0]
["bitfinex","SOLUSD",1673526525224,46.65,16.077,16.058,13.61691434]
["bitfinex","SOLUSD",1673526525437,57.0,16.076,16.053,132.5544]
["bitfinex","SOLUSD",1673526525650,46.66,16.075,16.057,13.61691434]
["bitfinex","SOLUSD",1673526525953,17.0,16.074,16.057,13.61691434]
["bitfinex","SOLUSD",1673526526278,66.66,16.073,16.057,13.61691434]
["bitfinex","SOLUSD",1673526526674,66.66,16.073,16.058,1.92]
["bitfinex","SOLUSD",1673526527006,66.66,16.073,16.058,15.53691434]
["bitfinex","SOLUSD",1673526527402,66.66,16.073,16.059,13.61691434]
["bitfinex","SOLUSD",1673526529218,66.66,16.073,16.053,132.5544]
["bitfinex","SOLUSD",1673526529420,66.66,16.073,16.056,20.0]
["bitfinex","SOLUSD",1673526529635,66.66,16.073,16.056,33.61691434]
["bitfinex","SOLUSD",1673526529943,17.0,16.072,16.056,33.61691434]
["bitfinex","SOLUSD",1673526530159,66.67,16.071,16.056,33.61691434]
["bitfinex","SOLUSD",1673526531415,30.24,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673526531736,46.68,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673526532051,17.0,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673526532358,20.0,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673526532570,63.69,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673526532766,20.0,16.064,16.05,13.17]
["bitfinex","SOLUSD",1673526532977,13.13,16.06,16.044,136.824]
["bitfinex","SOLUSD",1673526533183,46.7,16.059,16.045,13.61691434]
["bitfinex","SOLUSD",1673526533604,20.0,16.058,16.046,13.61691434]
["bitfinex","SOLUSD",1673526533816,46.71,16.057,16.046,13.61691434]
["bitfinex","SOLUSD",1673526534030,46.69,16.063,16.047,20.0]
["bitfinex","SOLUSD",1673526534247,46.69,16.063,16.05,13.18]
["bitfinex","SOLUSD",1673526534452,46.69,16.064,16.05,13.18]
["bitfinex","SOLUSD",1673526534670,46.69,16.064,16.051,1.92]
["bitfinex","SOLUSD",1673526534888,46.69,16.064,16.051,15.53691434]
["bitfinex","SOLUSD",1673526535202,46.69,16.064,16.052,13.61691434]
["bitfinex","SOLUSD",1673526535518,46.69,16.064,16.053,20.96]
["bitfinex","SOLUSD",1673526535714,114.1468,16.065,16.053,20.96]
["bitfinex","SOLUSD",1673526535921,114.1468,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673526536252,46.69,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673526537604,46.69,16.064,16.053,33.61691434]
["bitfinex","SOLUSD",1673526538026,114.1468,16.065,16.053,33.61691434]
["bitfinex","SOLUSD",1673526538877,46.69,16.064,16.053,33.61691434]
["bitfinex","SOLUSD",1673526540124,114.1468,16.065,16.054,21.92]
["bitfinex","SOLUSD",1673526540338,114.1468,16.065,16.055,20.0]
["bitfinex","SOLUSD",1673526540561,114.1468,16.065,16.055,33.61691434]
["bitfinex","SOLUSD",1673526540758,114.1468,16.065,16.056,13.61691434]
["bitfinex","SOLUSD",1673526541385,114.1468,16.065,16.055,20.0]
["bitfinex","SOLUSD",1673526542129,46.69,16.064,16.055,20.0]
["bitfinex","SOLUSD",1673526543195,46.69,16.064,16.054,20.0]
["bitfinex","SOLUSD",1673526543699,46.69,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673526544241,46.69,16.064,16.054,20.0]
["bitfinex","SOLUSD",1673526544650,114.1468,16.065,16.055,13.61691434]
["bitfinex","SOLUSD",1673526544968,114.1468,16.065,16.056,20.0]
["bitfinex","SOLUSD",1673526545707,114.1468,16.065,16.055,20.0]
["bitfinex","SOLUSD",1673526548550,46.69,16.064,16.055,20.0]
["bitfinex","SOLUSD",1673526548734,46.69,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673526548944,20.0,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673526549172,46.7,16.062,16.052,20.0]
["bitfinex","SOLUSD",1673526549381,20.0,16.061,16.052,20.0]
["bitfinex","SOLUSD",1673526549583,46.7,16.06,16.052,20.0]
["bitfinex","SOLUSD",1673526553695,20.0,16.061,16.052,20.0]
["bitfinex","SOLUSD",1673526554407,20.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673526554617,17.63,16.06,16.04,37.76]
["bitfinex","SOLUSD",1673526554849,63.7,16.059,16.04,147.1346]
["bitfinex","SOLUSD",1673526555073,20.0,16.058,16.04,129.3746]
["bitfinex","SOLUSD",1673526555373,20.0,16.056,16.04,129.3746]
["bitfinex","SOLUSD",1673526555581,46.72,16.055,16.04,129.3746]
["bitfinex","SOLUSD",1673526555796,46.72,16.055,16.041,1.92]
["bitfinex","SOLUSD",1673526556407,46.72,16.055,16.041,18.92]
["bitfinex","SOLUSD",1673526557164,46.72,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673526557801,46.72,16.055,16.041,21.92]
["bitfinex","SOLUSD",1673526557998,20.0,16.054,16.041,21.92]
["bitfinex","SOLUSD",1673526558324,46.72,16.053,16.041,21.92]
["bitfinex","SOLUSD",1673526558511,46.72,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673526559144,20.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673526559557,20.0,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673526561268,20.0,16.05,16.031,20.0]
["bitfinex","SOLUSD",1673526561461,20.0,16.048,16.032,134.4824]
["bitfinex","SOLUSD",1673526562421,111.1011,16.047,16.033,0.96]
["bitfinex","SOLUSD",1673526562631,20.0,16.045,16.034,0.96]
["bitfinex","SOLUSD",1673526563059,66.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673526563248,46.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673526563578,46.74,16.046,16.032,114.4824]
["bitfinex","SOLUSD",1673526563794,20.0,16.045,16.032,114.4824]
["bitfinex","SOLUSD",1673526564102,20.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673526565367,46.75,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673526565878,46.75,16.045,16.034,17.0]
["bitfinex","SOLUSD",1673526566091,46.75,16.045,16.035,20.0]
["bitfinex","SOLUSD",1673526566302,46.74,16.046,16.036,20.0]
["bitfinex","SOLUSD",1673526566512,111.1011,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673526566922,46.74,16.048,16.036,20.0]
["bitfinex","SOLUSD",1673526567126,37.64,16.06,16.04,17.52]
["bitfinex","SOLUSD",1673526567336,116.698,16.056,16.041,37.0]
["bitfinex","SOLUSD",1673526567778,20.0,16.054,16.041,37.0]
["bitfinex","SOLUSD",1673526567992,46.72,16.055,16.041,37.0]
["bitfinex","SOLUSD",1673526568387,46.72,16.055,16.042,1.92]
["bitfinex","SOLUSD",1673526568600,66.72,16.055,16.042,21.92]
["bitfinex","SOLUSD",1673526569041,66.72,16.055,16.042,1.92]
["bitfinex","SOLUSD",1673526569249,66.72,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673526571142,66.72,16.055,16.043,33.61691434]
["bitfinex","SOLUSD",1673526572076,66.72,16.055,16.036,30.828331]
["bitfinex","SOLUSD",1673526572279,17.0,16.054,16.036,13.61691434]
["bitfinex","SOLUSD",1673526572491,46.72,16.053,16.036,13.61691434]
["bitfinex","SOLUSD",1673526572701,20.0,16.051,16.036,13.61691434]
["bitfinex","SOLUSD",1673526572913,20.0,16.049,16.036,13.61691434]
["bitfinex","SOLUSD",1673526573130,46.74,16.048,16.036,13.61691434]
["bitfinex","SOLUSD",1673526573337,46.74,16.048,16.034,109.1876]
["bitfinex","SOLUSD",1673526573553,20.0,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673526573787,66.74,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673526576093,46.74,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673526577863,46.74,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673526579666,46.74,16.046,16.036,37.0]
["bitfinex","SOLUSD",1673526579859,118.4866,16.047,16.036,37.0]
["bitfinex","SOLUSD",1673526580069,46.73,16.049,16.037,14.57691434]
["bitfinex","SOLUSD",1673526580283,46.73,16.052,16.038,0.96]
["bitfinex","SOLUSD",1673526580505,46.72,16.053,16.038,14.57691434]
["bitfinex","SOLUSD",1673526580700,66.72,16.053,16.039,0.96]
["bitfinex","SOLUSD",1673526580904,46.72,16.053,16.039,14.57691434]
["bitfinex","SOLUSD",1673526581342,46.72,16.053,16.04,13.61691434]
["bitfinex","SOLUSD",1673526582507,46.72,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673526582704,20.0,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673526582915,46.73,16.051,16.037,33.61691434]
["bitfinex","SOLUSD",1673526583136,20.0,16.05,16.037,13.61691434]
["bitfinex","SOLUSD",1673526583346,46.73,16.049,16.037,13.61691434]
["bitfinex","SOLUSD",1673526583554,46.73,16.049,16.036,58.09173654]
["bitfinex","SOLUSD",1673526583774,46.73,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673526584090,20.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673526584408,46.74,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673526584606,160.5062,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673526585247,160.5062,16.047,16.035,53.61691434]
["bitfinex","SOLUSD",1673526585473,160.5062,16.047,16.035,40.0]
["bitfinex","SOLUSD",1673526587329,160.5062,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673526589221,46.73,16.049,16.037,20.96]
["bitfinex","SOLUSD",1673526589547,46.73,16.052,16.038,17.0]
["bitfinex","SOLUSD",1673526589763,46.73,16.052,16.038,30.61691434]
["bitfinex","SOLUSD",1673526589962,46.73,16.052,16.039,20.96]
["bitfinex","SOLUSD",1673526590595,46.73,16.052,16.039,0.96]
["bitfinex","SOLUSD",1673526590802,46.73,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673526591019,46.73,16.052,16.038,1.92]
["bitfinex","SOLUSD",1673526591343,20.0,16.051,16.038,1.92]
["bitfinex","SOLUSD",1673526591537,46.73,16.05,16.038,1.92]
["bitfinex","SOLUSD",1673526592706,20.0,16.051,16.038,1.92]
["bitfinex","SOLUSD",1673526592915,46.73,16.05,16.038,1.92]
["bitfinex","SOLUSD",1673526594282,20.0,16.051,16.038,1.92]
["bitfinex","SOLUSD",1673526594495,46.73,16.05,16.038,1.92]
["bitfinex","SOLUSD",1673526595337,46.73,16.05,16.038,18.92]
["bitfinex","SOLUSD",1673526595759,46.73,16.05,16.038,17.0]
["bitfinex","SOLUSD",1673526599655,20.0,16.053,16.038,17.0]
["bitfinex","SOLUSD",1673526599656,20.0,16.051,16.038,17.0]
["bitfinex","SOLUSD",1673526599965,46.73,16.05,16.038,17.0]
["bitfinex","SOLUSD",1673526600167,46.73,16.05,16.036,33.61691434]
["bitfinex","SOLUSD",1673526600378,46.73,16.05,16.037,1.92]
["bitfinex","SOLUSD",1673526602478,46.73,16.05,16.036,13.61691434]
["bitfinex","SOLUSD",1673526602687,46.73,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673526602899,20.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673526603113,165.825,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673526603322,20.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673526603540,46.75,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673526603756,46.75,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673526604598,46.75,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673526605125,20.0,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673526605338,46.75,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673526605743,46.75,16.043,16.031,30.828331]
["bitfinex","SOLUSD",1673526605950,46.75,16.043,16.027,20.0]
["bitfinex","SOLUSD",1673526606175,20.0,16.042,16.027,58.09173654]
["bitfinex","SOLUSD",1673526606388,46.76,16.041,16.027,58.09173654]
["bitfinex","SOLUSD",1673526607015,20.0,16.04,16.027,38.09173654]
["bitfinex","SOLUSD",1673526607224,46.76,16.039,16.026,13.61691434]
["bitfinex","SOLUSD",1673526607539,20.0,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673526607855,46.77,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673526609210,46.77,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673526610588,46.77,16.037,16.027,33.61691434]
["bitfinex","SOLUSD",1673526610803,46.77,16.037,16.028,1.92]
["bitfinex","SOLUSD",1673526611016,112.6738,16.038,16.028,15.53691434]
["bitfinex","SOLUSD",1673526611224,112.6738,16.038,16.029,13.61691434]
["bitfinex","SOLUSD",1673526611414,112.6738,16.038,16.028,1.92]
["bitfinex","SOLUSD",1673526612272,46.77,16.037,16.028,36.27579708]
["bitfinex","SOLUSD",1673526612489,46.77,16.037,16.028,34.35589708]
["bitfinex","SOLUSD",1673526612703,1.55123997,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673526612894,46.77,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673526613416,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673526613626,46.78,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673526614052,46.77,16.035,16.022,13.61691434]
["bitfinex","SOLUSD",1673526614254,20.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673526614463,46.77,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673526614669,46.77,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673526614890,46.77,16.035,16.025,20.0]
["bitfinex","SOLUSD",1673526615741,46.77,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673526616776,46.77,16.036,16.023,68.41381205]
["bitfinex","SOLUSD",1673526616992,46.77,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673526617200,46.77,16.036,16.025,20.0]
["bitfinex","SOLUSD",1673526617622,46.77,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673526619947,20.0,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673526620143,46.78,16.034,16.024,20.0]
["bitfinex","SOLUSD",1673526621109,46.78,16.034,16.018,61.04982108]
["bitfinex","SOLUSD",1673526621110,1.80194135,16.033,16.018,41.04982108]
["bitfinex","SOLUSD",1673526621313,20.0,16.031,16.017,119.8354]
["bitfinex","SOLUSD",1673526621509,46.79,16.03,16.017,168.24921205]
["bitfinex","SOLUSD",1673526622349,110.2517,16.029,16.017,168.24921205]
["bitfinex","SOLUSD",1673526624564,110.2517,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673526627099,46.8,16.028,16.018,17.0]
["bitfinex","SOLUSD",1673526627834,110.2517,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673526628445,110.2517,16.029,16.02,17.0]
["bitfinex","SOLUSD",1673526632138,110.2517,16.029,16.017,119.8354]
["bitfinex","SOLUSD",1673526632139,20.0,16.028,16.017,119.8354]
["bitfinex","SOLUSD",1673526632457,46.8,16.027,16.017,119.8354]
["bitfinex","SOLUSD",1673526634011,157.0417,16.029,16.018,0.96]
["bitfinex","SOLUSD",1673526634224,110.2517,16.029,16.018,20.96]
["bitfinex","SOLUSD",1673526634562,108.18,16.04,16.02,17.63]
["bitfinex","SOLUSD",1673526634563,46.77,16.036,16.02,17.63]
["bitfinex","SOLUSD",1673526634757,46.76,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673526635275,46.76,16.039,16.023,68.54832072]
["bitfinex","SOLUSD",1673526635486,46.76,16.039,16.023,82.16523506]
["bitfinex","SOLUSD",1673526635903,20.0,16.037,16.023,68.54832072]
["bitfinex","SOLUSD",1673526637285,66.77,16.037,16.023,68.54832072]
["bitfinex","SOLUSD",1673526638020,66.77,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673526638229,66.77,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673526638446,66.77,16.037,16.027,17.0]
["bitfinex","SOLUSD",1673526638869,66.77,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673526639061,66.77,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673526639712,66.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673526640761,46.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673526641162,56.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673526641372,56.77,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673526641588,76.77,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673526642025,56.77,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673526642434,56.77,16.037,16.027,17.0]
["bitfinex","SOLUSD",1673526642635,76.77,16.037,16.027,17.0]
["bitfinex","SOLUSD",1673526643704,20.0,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673526644017,20.0,16.034,16.024,20.0]
["bitfinex","SOLUSD",1673526644331,46.77,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673526644544,46.77,16.035,16.024,40.0]
["bitfinex","SOLUSD",1673526644739,46.77,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673526645151,20.0,16.034,16.024,20.0]
["bitfinex","SOLUSD",1673526645574,46.78,16.033,16.024,20.0]
["bitfinex","SOLUSD",1673526646101,20.0,16.032,16.024,20.0]
["bitfinex","SOLUSD",1673526647388,46.78,16.033,16.024,20.0]
["bitfinex","SOLUSD",1673526649710,20.0,16.036,16.024,33.61691434]
["bitfinex","SOLUSD",1673526650023,30.0,16.037,16.024,33.61691434]
["bitfinex","SOLUSD",1673526650444,46.77,16.036,16.024,33.61691434]
["bitfinex","SOLUSD",1673526650757,20.0,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673526650972,20.0,16.035,16.025,17.0]
["bitfinex","SOLUSD",1673526651160,20.0,16.035,16.026,20.0]
["bitfinex","SOLUSD",1673526652013,46.78,16.034,16.026,20.0]
["bitfinex","SOLUSD",1673526652224,20.0,16.033,16.02,33.61691434]
["bitfinex","SOLUSD",1673526654856,46.78,16.034,16.02,33.61691434]
["bitfinex","SOLUSD",1673526655385,46.78,16.034,16.02,80.24523506]
["bitfinex","SOLUSD",1673526655797,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673526655996,20.0,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673526657570,46.77,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673526660947,46.77,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673526661275,46.77,16.036,16.025,20.0]
["bitfinex","SOLUSD",1673526662298,46.77,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673526662640,10.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673526665369,10.0,16.037,16.026,33.62133324]
["bitfinex","SOLUSD",1673526667658,10.0,16.037,16.026,80.24965396]
["bitfinex","SOLUSD",1673526668520,10.0,16.037,16.026,66.62832072]
["bitfinex","SOLUSD",1673526669568,10.0,16.037,16.026,46.62832072]
["bitfinex","SOLUSD",1673526669768,20.0,16.035,16.025,20.0]
["bitfinex","SOLUSD",1673526669978,66.77,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673526673239,46.77,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673526673445,10.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673526674623,10.0,16.037,16.025,33.62133324]
["bitfinex","SOLUSD",1673526676103,30.0,16.037,16.025,33.62133324]
["bitfinex","SOLUSD",1673526677264,30.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673526677438,20.0,16.036,16.025,20.0]
["bitfinex","SOLUSD",1673526677650,63.77,16.035,16.025,20.0]
["bitfinex","SOLUSD",1673526677878,20.0,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673526678405,20.0,16.034,16.02,60.00832072]
["bitfinex","SOLUSD",1673526678600,20.0,16.032,16.02,60.00832072]
["bitfinex","SOLUSD",1673526678810,20.0,16.032,16.02,46.62832072]
["bitfinex","SOLUSD",1673526679776,159.4438,16.038,16.021,33.62133324]
["bitfinex","SOLUSD",1673526679981,159.4438,16.038,16.021,34.58133324]
["bitfinex","SOLUSD",1673526680296,159.4438,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673526680701,159.4438,16.038,16.024,60.24965396]
["bitfinex","SOLUSD",1673526680920,159.4438,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673526681129,159.4438,16.038,16.025,33.62133324]
["bitfinex","SOLUSD",1673526682203,10.0,16.037,16.025,33.62133324]
["bitfinex","SOLUSD",1673526682705,10.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673526683556,10.0,16.037,16.026,33.62133324]
["bitfinex","SOLUSD",1673526684172,10.0,16.037,16.027,13.62133324]
["bitfinex","SOLUSD",1673526686818,10.0,16.037,16.025,66.62832072]
["bitfinex","SOLUSD",1673526687240,10.0,16.037,16.025,80.25330131]
["bitfinex","SOLUSD",1673526688604,10.0,16.037,16.025,66.62832072]
["bitfinex","SOLUSD",1673526688818,10.0,16.037,16.025,80.25330131]
["bitfinex","SOLUSD",1673526691861,10.0,16.037,16.026,0.96]
["bitfinex","SOLUSD",1673526692071,10.0,16.037,16.026,18.92]
["bitfinex","SOLUSD",1673526692264,10.0,16.037,16.027,80.25330131]
["bitfinex","SOLUSD",1673526692685,10.0,16.037,16.028,13.62498059]
["bitfinex","SOLUSD",1673526694489,10.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673526694687,10.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673526696171,10.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673526696360,10.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673526698795,10.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673526699007,10.0,16.037,16.026,0.96]
["bitfinex","SOLUSD",1673526699533,10.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673526703110,10.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673526703746,10.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673526705001,30.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673526705954,10.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673526706574,10.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673526706787,10.0,16.037,16.026,1.92]
["bitfinex","SOLUSD",1673526706980,10.0,16.037,16.026,58.13463465]
["bitfinex","SOLUSD",1673526707189,10.0,16.037,16.027,62.58965406]
["bitfinex","SOLUSD",1673526707400,10.0,16.037,16.028,0.96]
["bitfinex","SOLUSD",1673526707611,10.0,16.037,16.029,0.96]
["bitfinex","SOLUSD",1673526710157,10.0,16.037,16.027,42.58965406]
["bitfinex","SOLUSD",1673526712042,30.0,16.037,16.025,31.09591783]
["bitfinex","SOLUSD",1673526712238,30.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673526712450,10.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673526714451,56.77,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673526714658,76.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673526715622,56.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673526722216,56.77,16.037,16.024,62.58965406]
["bitfinex","SOLUSD",1673526724957,20.0,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673526725282,46.77,16.035,16.025,20.0]
["bitfinex","SOLUSD",1673526725486,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673526725703,20.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673526728219,20.0,16.032,16.015,36.95632072]
["bitfinex","SOLUSD",1673526728220,20.0,16.032,16.016,131.2913]
["bitfinex","SOLUSD",1673526728435,33.18,16.03,16.016,131.2913]
["bitfinex","SOLUSD",1673526728641,158.2236,16.029,16.016,131.2913]
["bitfinex","SOLUSD",1673526729260,158.2236,16.029,16.016,13.62498059]
["bitfinex","SOLUSD",1673526729471,158.2236,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673526730868,111.4336,16.029,16.018,0.96]
["bitfinex","SOLUSD",1673526731072,46.78,16.033,16.02,13.26]
["bitfinex","SOLUSD",1673526731712,46.78,16.033,16.02,26.88498059]
["bitfinex","SOLUSD",1673526732020,46.78,16.033,16.02,13.26]
["bitfinex","SOLUSD",1673526732238,46.78,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673526735071,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673526735282,46.78,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673526739897,46.78,16.033,16.022,17.0]
["bitfinex","SOLUSD",1673526740118,20.0,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673526740326,46.78,16.033,16.023,20.0]
["bitfinex","SOLUSD",1673526740736,46.78,16.033,16.024,17.0]
["bitfinex","SOLUSD",1673526740950,46.78,16.033,16.025,20.0]
["bitfinex","SOLUSD",1673526741161,227.5965,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673526741162,46.77,16.035,16.025,20.0]
["bitfinex","SOLUSD",1673526742221,46.77,16.036,16.025,20.0]
["bitfinex","SOLUSD",1673526743275,10.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673526743276,56.77,16.037,16.025,14.17292987]
["bitfinex","SOLUSD",1673526743489,10.0,16.037,16.026,21.92]
["bitfinex","SOLUSD",1673526743677,10.0,16.037,16.026,41.92]
["bitfinex","SOLUSD",1673526744012,10.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673526744648,10.0,16.037,16.026,41.92]
["bitfinex","SOLUSD",1673526746728,10.0,16.037,16.03,13.21]
["bitfinex","SOLUSD",1673526746938,10.0,16.037,16.031,37.0]
["bitfinex","SOLUSD",1673526747470,46.74,16.046,16.032,0.96]
["bitfinex","SOLUSD",1673526747686,119.085,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673526747903,119.085,16.047,16.034,17.96]
["bitfinex","SOLUSD",1673526748107,119.085,16.047,16.035,20.96]
["bitfinex","SOLUSD",1673526748852,119.085,16.047,16.037,20.0]
["bitfinex","SOLUSD",1673526749375,119.085,16.047,16.035,0.96]
["bitfinex","SOLUSD",1673526749595,119.085,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673526749798,119.085,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673526749997,119.085,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673526750215,20.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673526751051,66.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673526756619,66.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673526758937,17.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673526759262,20.0,16.043,16.033,20.0]
["bitfinex","SOLUSD",1673526759475,46.75,16.042,16.033,20.0]
["bitfinex","SOLUSD",1673526760190,46.75,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673526764192,46.75,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673526764404,46.75,16.045,16.033,37.0]
["bitfinex","SOLUSD",1673526766206,46.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673526766397,46.74,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673526771675,119.085,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673526771985,119.085,16.047,16.036,15.13390818]
["bitfinex","SOLUSD",1673526772297,119.085,16.047,16.037,15.13390818]
["bitfinex","SOLUSD",1673526772505,119.085,16.047,16.038,20.0]
["bitfinex","SOLUSD",1673526773333,119.085,16.047,16.039,17.0]
["bitfinex","SOLUSD",1673526775012,46.72,16.053,16.039,17.0]
["bitfinex","SOLUSD",1673526775013,46.72,16.053,16.04,101.23390818]
["bitfinex","SOLUSD",1673526775345,46.72,16.055,16.041,15.13390818]
["bitfinex","SOLUSD",1673526775536,46.71,16.058,16.042,20.96]
["bitfinex","SOLUSD",1673526775745,46.71,16.058,16.043,37.0]
["bitfinex","SOLUSD",1673526775956,46.71,16.058,16.044,0.96]
["bitfinex","SOLUSD",1673526776170,46.71,16.058,16.044,20.96]
["bitfinex","SOLUSD",1673526776390,46.71,16.058,16.045,0.96]
["bitfinex","SOLUSD",1673526776590,46.71,16.058,16.046,0.96]
["bitfinex","SOLUSD",1673526776805,46.71,16.058,16.046,20.96]
["bitfinex","SOLUSD",1673526777224,46.71,16.058,16.047,37.0]
["bitfinex","SOLUSD",1673526777433,117.689,16.059,16.047,37.0]
["bitfinex","SOLUSD",1673526777872,46.71,16.058,16.047,37.0]
["bitfinex","SOLUSD",1673526780077,46.69,16.063,16.047,37.0]
["bitfinex","SOLUSD",1673526780266,46.69,16.063,16.05,13.24]
["bitfinex","SOLUSD",1673526780479,46.69,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673526780700,46.69,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673526782689,46.69,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673526783950,46.69,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673526784155,46.69,16.064,16.054,20.0]
["bitfinex","SOLUSD",1673526784378,46.69,16.064,16.05,33.24]
["bitfinex","SOLUSD",1673526784586,13.24,16.06,16.046,56.94592072]
["bitfinex","SOLUSD",1673526784912,63.7,16.059,16.041,131.5767]
["bitfinex","SOLUSD",1673526785121,176.0382,16.059,16.041,131.5767]
["bitfinex","SOLUSD",1673526785546,202.12804728,16.059,16.041,131.5767]
["bitfinex","SOLUSD",1673526785736,20.0,16.058,16.037,56.94592072]
["bitfinex","SOLUSD",1673526785946,90.65488,16.057,16.037,56.94592072]
["bitfinex","SOLUSD",1673526786173,109.79984728,16.057,16.037,36.94592072]
["bitfinex","SOLUSD",1673526786384,20.0,16.056,16.037,36.94592072]
["bitfinex","SOLUSD",1673526786591,83.72,16.055,16.037,36.94592072]
["bitfinex","SOLUSD",1673526786912,13.23,16.05,16.037,36.94592072]
["bitfinex","SOLUSD",1673526787104,63.73,16.049,16.036,111.5767]
["bitfinex","SOLUSD",1673526787316,20.0,16.048,16.031,36.87128308]
["bitfinex","SOLUSD",1673526787644,63.74,16.047,16.031,36.87128308]
["bitfinex","SOLUSD",1673526788052,63.74,16.047,16.03,13.25]
["bitfinex","SOLUSD",1673526788383,20.0,16.046,16.03,13.25]
["bitfinex","SOLUSD",1673526788696,46.75,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673526788910,46.74,16.047,16.03,101.24111198]
["bitfinex","SOLUSD",1673526789115,46.74,16.047,16.032,36.94592072]
["bitfinex","SOLUSD",1673526789306,46.74,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673526790172,46.74,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673526790386,20.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673526790697,46.75,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673526791207,46.75,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673526791730,46.75,16.045,16.03,13.25]
["bitfinex","SOLUSD",1673526791932,46.75,16.045,16.026,14.17390818]
["bitfinex","SOLUSD",1673526792143,119.4399,16.047,16.03,13.25]
["bitfinex","SOLUSD",1673526792374,166.1799,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673526792566,119.4399,16.047,16.033,20.96]
["bitfinex","SOLUSD",1673526792776,119.4399,16.047,16.034,0.96]
["bitfinex","SOLUSD",1673526792984,119.4399,16.047,16.035,0.96]
["bitfinex","SOLUSD",1673526793194,46.73,16.052,16.04,13.14]
["bitfinex","SOLUSD",1673526793441,46.72,16.053,16.041,21.92]
["bitfinex","SOLUSD",1673526793620,110.4538,16.056,16.041,21.92]
["bitfinex","SOLUSD",1673526793830,110.4538,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673526794146,46.72,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673526794365,46.72,16.055,16.043,34.17390818]
["bitfinex","SOLUSD",1673526794555,110.4538,16.056,16.044,15.13390818]
["bitfinex","SOLUSD",1673526794772,110.4538,16.056,16.045,20.96]
["bitfinex","SOLUSD",1673526794972,110.4538,16.056,16.045,35.13390818]
["bitfinex","SOLUSD",1673526795189,110.4538,16.056,16.046,14.17390818]
["bitfinex","SOLUSD",1673526797423,110.4538,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673526797599,110.4538,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673526797820,63.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673526798136,20.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673526798357,20.0,16.054,16.042,14.17390818]
["bitfinex","SOLUSD",1673526798358,46.72,16.053,16.042,14.17390818]
["bitfinex","SOLUSD",1673526798585,46.72,16.053,16.043,20.0]
["bitfinex","SOLUSD",1673526799215,20.0,16.053,16.043,20.0]
["bitfinex","SOLUSD",1673526799426,46.73,16.052,16.043,20.0]
["bitfinex","SOLUSD",1673526799634,46.72,16.054,16.043,34.17390818]
["bitfinex","SOLUSD",1673526799844,97.1738,16.056,16.044,0.96]
["bitfinex","SOLUSD",1673526800383,97.1738,16.056,16.046,20.0]
["bitfinex","SOLUSD",1673526800785,97.1738,16.056,16.047,16.09390818]
["bitfinex","SOLUSD",1673526801337,97.1738,16.056,16.048,14.17390818]
["bitfinex","SOLUSD",1673526801532,66.7,16.061,16.048,14.17390818]
["bitfinex","SOLUSD",1673526801854,66.7,16.061,16.047,1.92]
["bitfinex","SOLUSD",1673526803530,46.7,16.061,16.047,1.92]
["bitfinex","SOLUSD",1673526804810,46.7,16.061,16.05,13.25]
["bitfinex","SOLUSD",1673526805726,46.7,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673526805957,20.0,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673526806167,20.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673526806489,46.71,16.057,16.045,20.0]
["bitfinex","SOLUSD",1673526806887,46.7,16.061,16.05,13.25]
["bitfinex","SOLUSD",1673526807096,46.69,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673526807310,46.69,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673526807511,46.69,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673526808478,117.8004,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673526808786,116.7022,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673526808787,187.1,16.086,16.06,53.12]
["bitfinex","SOLUSD",1673526809002,115.0211,16.089,16.061,59.93]
["bitfinex","SOLUSD",1673526809319,115.0211,16.089,16.062,118.4925]
["bitfinex","SOLUSD",1673526809320,46.62,16.088,16.062,118.4925]
["bitfinex","SOLUSD",1673526809522,46.62,16.088,16.07,13.25]
["bitfinex","SOLUSD",1673526809716,115.0211,16.089,16.07,52.92]
["bitfinex","SOLUSD",1673526809925,115.0211,16.089,16.071,64.67]
["bitfinex","SOLUSD",1673526810154,115.0211,16.089,16.07,13.26]
["bitfinex","SOLUSD",1673526810369,115.0211,16.089,16.071,0.96]
["bitfinex","SOLUSD",1673526810370,20.0,16.088,16.071,0.96]
["bitfinex","SOLUSD",1673526810552,46.62,16.087,16.068,42.46674153]
["bitfinex","SOLUSD",1673526810765,46.62,16.087,16.062,138.4925]
["bitfinex","SOLUSD",1673526810766,13.25,16.08,16.062,138.4925]
["bitfinex","SOLUSD",1673526810978,46.65,16.079,16.063,45.92]
["bitfinex","SOLUSD",1673526811181,13.13,16.08,16.063,44.96]
["bitfinex","SOLUSD",1673526811417,46.65,16.079,16.062,138.4925]
["bitfinex","SOLUSD",1673526811825,46.65,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673526812039,46.65,16.079,16.063,61.43]
["bitfinex","SOLUSD",1673526812253,46.65,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673526812656,46.65,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673526813304,46.65,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673526813518,17.0,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673526813740,46.65,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673526814053,17.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673526814262,46.66,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673526814451,46.65,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673526814659,46.65,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673526814869,17.0,16.076,16.058,20.0]
["bitfinex","SOLUSD",1673526815077,46.66,16.075,16.058,20.0]
["bitfinex","SOLUSD",1673526815300,66.66,16.075,16.058,20.0]
["bitfinex","SOLUSD",1673526815502,37.0,16.074,16.056,20.0]
["bitfinex","SOLUSD",1673526815716,46.66,16.073,16.056,20.0]
["bitfinex","SOLUSD",1673526816132,17.0,16.072,16.056,20.0]
["bitfinex","SOLUSD",1673526816339,46.67,16.071,16.052,20.0]
["bitfinex","SOLUSD",1673526816560,166.1819,16.073,16.052,20.0]
["bitfinex","SOLUSD",1673526816771,17.0,16.072,16.053,32.3]
["bitfinex","SOLUSD",1673526816965,46.67,16.071,16.052,20.0]
["bitfinex","SOLUSD",1673526817182,20.0,16.07,16.053,20.0]
["bitfinex","SOLUSD",1673526817496,46.68,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673526817703,17.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673526817919,46.68,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673526818781,46.68,16.067,16.05,20.0]
["bitfinex","SOLUSD",1673526818974,20.0,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673526819302,63.69,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673526819517,173.4134,16.065,16.05,40.0]
["bitfinex","SOLUSD",1673526819824,173.4134,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673526820222,173.4134,16.065,16.048,20.0]
["bitfinex","SOLUSD",1673526820438,173.4134,16.065,16.048,40.0]
["bitfinex","SOLUSD",1673526820653,20.0,16.064,16.048,40.0]
["bitfinex","SOLUSD",1673526820859,46.69,16.063,16.048,40.0]
["bitfinex","SOLUSD",1673526821088,46.69,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673526821498,46.69,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673526821704,46.69,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673526822042,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673526822252,20.0,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673526822253,46.7,16.062,16.048,40.0]
["bitfinex","SOLUSD",1673526822454,46.69,16.064,16.048,66.75]
["bitfinex","SOLUSD",1673526822666,109.7234,16.065,16.048,66.75]
["bitfinex","SOLUSD",1673526823196,46.69,16.064,16.049,1.92]
["bitfinex","SOLUSD",1673526823406,46.69,16.064,16.048,66.75]
["bitfinex","SOLUSD",1673526823627,46.69,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673526823933,20.0,16.063,16.048,40.0]
["bitfinex","SOLUSD",1673526824246,46.7,16.062,16.049,0.96]
["bitfinex","SOLUSD",1673526824570,109.7234,16.065,16.049,0.96]
["bitfinex","SOLUSD",1673526824571,46.69,16.064,16.049,0.96]
["bitfinex","SOLUSD",1673526825068,46.69,16.064,16.05,17.45]
["bitfinex","SOLUSD",1673526825273,46.69,16.064,16.051,20.96]
["bitfinex","SOLUSD",1673526825705,46.69,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673526825930,46.69,16.064,16.054,20.0]
["bitfinex","SOLUSD",1673526826244,109.7234,16.065,16.055,20.96]
["bitfinex","SOLUSD",1673526826463,109.7234,16.065,16.055,20.0]
["bitfinex","SOLUSD",1673526826649,109.7234,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673526827168,46.69,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673526827374,46.68,16.069,16.054,31.2934082]
["bitfinex","SOLUSD",1673526827607,46.68,16.069,16.055,20.96]
["bitfinex","SOLUSD",1673526827817,46.67,16.072,16.055,20.96]
["bitfinex","SOLUSD",1673526828032,17.62,16.07,16.055,20.96]
["bitfinex","SOLUSD",1673526828245,46.68,16.069,16.055,20.96]
["bitfinex","SOLUSD",1673526828849,20.0,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673526829061,20.0,16.068,16.052,54.3]
["bitfinex","SOLUSD",1673526829062,46.68,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673526829265,46.68,16.067,16.053,20.96]
["bitfinex","SOLUSD",1673526830660,46.68,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673526830873,46.68,16.069,16.055,20.96]
["bitfinex","SOLUSD",1673526831403,46.67,16.07,16.055,20.96]
["bitfinex","SOLUSD",1673526831714,46.67,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673526831909,17.0,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673526832118,66.68,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673526832327,37.0,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673526832550,46.68,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673526832750,46.68,16.066,16.051,14.17371119]
["bitfinex","SOLUSD",1673526832968,37.0,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673526833172,46.69,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673526833378,17.0,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673526833596,46.7,16.062,16.052,20.0]
["bitfinex","SOLUSD",1673526833809,20.0,16.061,16.052,20.0]
["bitfinex","SOLUSD",1673526834020,46.7,16.06,16.052,20.0]
["bitfinex","SOLUSD",1673526836129,46.7,16.06,16.052,34.17371119]
["bitfinex","SOLUSD",1673526836341,46.69,16.064,16.053,1.92]
["bitfinex","SOLUSD",1673526836864,46.69,16.064,16.054,14.17371119]
["bitfinex","SOLUSD",1673526837076,46.69,16.064,16.055,20.0]
["bitfinex","SOLUSD",1673526837682,46.69,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673526837892,46.69,16.064,16.054,20.0]
["bitfinex","SOLUSD",1673526838120,46.69,16.064,16.054,34.17371119]
["bitfinex","SOLUSD",1673526838335,115.0006,16.065,16.055,14.17371119]
["bitfinex","SOLUSD",1673526838732,115.0006,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673526838955,115.0006,16.065,16.055,15.13371119]
["bitfinex","SOLUSD",1673526839367,115.0006,16.065,16.056,0.96]
["bitfinex","SOLUSD",1673526839808,115.0006,16.065,16.056,15.13371119]
["bitfinex","SOLUSD",1673526840745,115.0006,16.065,16.056,14.17371119]
["bitfinex","SOLUSD",1673526843267,115.0006,16.065,16.053,40.0]
["bitfinex","SOLUSD",1673526843488,115.0006,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673526843697,115.0006,16.065,16.051,30.3334082]
["bitfinex","SOLUSD",1673526843698,66.69,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673526843913,66.69,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673526844533,66.69,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673526845281,17.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673526845604,46.7,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673526845912,20.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673526846100,46.7,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673526846857,46.7,16.06,16.049,34.18280965]
["bitfinex","SOLUSD",1673526848208,20.0,16.059,16.044,80.7249433]
["bitfinex","SOLUSD",1673526848419,46.71,16.058,16.044,80.7249433]
["bitfinex","SOLUSD",1673526848751,63.71,16.058,16.044,80.7249433]
["bitfinex","SOLUSD",1673526848965,6.94488,16.057,16.044,80.7249433]
["bitfinex","SOLUSD",1673526849168,63.71,16.056,16.044,80.7249433]
["bitfinex","SOLUSD",1673526849389,182.8077,16.056,16.044,80.7249433]
["bitfinex","SOLUSD",1673526849589,182.8077,16.056,16.033,24.23]
["bitfinex","SOLUSD",1673526849782,6.94488,16.055,16.038,14.18280965]
["bitfinex","SOLUSD",1673526850000,63.72,16.054,16.038,14.18280965]
["bitfinex","SOLUSD",1673526850525,17.6,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673526850731,17.6,16.05,16.034,34.18280965]
["bitfinex","SOLUSD",1673526850732,63.73,16.049,16.034,34.18280965]
["bitfinex","SOLUSD",1673526850944,63.73,16.049,16.034,14.18280965]
["bitfinex","SOLUSD",1673526851158,83.73,16.049,16.034,14.18280965]
["bitfinex","SOLUSD",1673526851570,20.0,16.048,16.034,14.18280965]
["bitfinex","SOLUSD",1673526851786,63.74,16.047,16.032,111.1915]
["bitfinex","SOLUSD",1673526851996,46.72,16.052,16.033,34.18280965]
["bitfinex","SOLUSD",1673526852322,26.08984728,16.055,16.033,34.18280965]
["bitfinex","SOLUSD",1673526852323,6.94488,16.055,16.034,46.43621785]
["bitfinex","SOLUSD",1673526852546,118.5598,16.058,16.035,19.65]
["bitfinex","SOLUSD",1673526852723,20.0,16.055,16.036,20.96]
["bitfinex","SOLUSD",1673526852934,20.0,16.055,16.037,19.74]
["bitfinex","SOLUSD",1673526853146,20.0,16.055,16.038,20.0]
["bitfinex","SOLUSD",1673526853485,20.0,16.055,16.039,43.07]
["bitfinex","SOLUSD",1673526853690,20.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673526853909,20.0,16.055,16.039,14.18280965]
["bitfinex","SOLUSD",1673526853910,17.62,16.05,16.039,14.18280965]
["bitfinex","SOLUSD",1673526854111,17.62,16.05,16.031,21.54]
["bitfinex","SOLUSD",1673526854112,46.73,16.049,16.031,21.54]
["bitfinex","SOLUSD",1673526854323,17.0,16.048,16.034,14.18280965]
["bitfinex","SOLUSD",1673526854532,46.74,16.047,16.034,14.18280965]
["bitfinex","SOLUSD",1673526854739,46.73,16.049,16.034,14.18280965]
["bitfinex","SOLUSD",1673526855278,20.0,16.047,16.034,14.18280965]
["bitfinex","SOLUSD",1673526855486,46.74,16.046,16.034,14.18280965]
["bitfinex","SOLUSD",1673526855697,46.74,16.047,16.034,14.18280965]
["bitfinex","SOLUSD",1673526855914,20.0,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673526856115,155.972,16.047,16.034,15.14280965]
["bitfinex","SOLUSD",1673526856534,20.0,16.046,16.034,15.14280965]
["bitfinex","SOLUSD",1673526856957,20.0,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673526857163,155.972,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673526857382,155.972,16.047,16.035,34.18280965]
["bitfinex","SOLUSD",1673526858325,17.0,16.046,16.035,34.18280965]
["bitfinex","SOLUSD",1673526858639,20.0,16.045,16.035,20.0]
["bitfinex","SOLUSD",1673526858851,20.0,16.043,16.033,20.0]
["bitfinex","SOLUSD",1673526859462,46.75,16.044,16.034,14.18280965]
["bitfinex","SOLUSD",1673526859672,46.75,16.044,16.035,20.0]
["bitfinex","SOLUSD",1673526861262,46.75,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673526861470,109.232,16.047,16.036,14.18280965]
["bitfinex","SOLUSD",1673526861679,46.74,16.048,16.036,14.18280965]
["bitfinex","SOLUSD",1673526861876,46.72,16.054,16.033,40.08]
["bitfinex","SOLUSD",1673526862087,165.1021,16.054,16.034,20.96]
["bitfinex","SOLUSD",1673526862311,26.5,16.05,16.035,21.24]
["bitfinex","SOLUSD",1673526862526,20.0,16.048,16.035,14.18280965]
["bitfinex","SOLUSD",1673526862741,20.0,16.048,16.035,13.68280965]
["bitfinex","SOLUSD",1673526862947,46.74,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673526863146,158.2614,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673526863671,20.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673526863894,46.75,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673526864295,46.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673526866308,17.0,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673526866517,46.75,16.044,16.034,20.0]
["bitfinex","SOLUSD",1673526866722,20.0,16.043,16.034,20.0]
["bitfinex","SOLUSD",1673526869551,20.0,16.043,16.028,80.80552722]
["bitfinex","SOLUSD",1673526869552,46.75,16.042,16.028,80.80552722]
["bitfinex","SOLUSD",1673526869767,17.0,16.041,16.022,19.24]
["bitfinex","SOLUSD",1673526869984,46.76,16.04,16.025,30.3334082]
["bitfinex","SOLUSD",1673526870399,20.0,16.039,16.025,30.3334082]
["bitfinex","SOLUSD",1673526870710,46.77,16.038,16.025,30.3334082]
["bitfinex","SOLUSD",1673526870919,20.0,16.037,16.025,30.3334082]
["bitfinex","SOLUSD",1673526871142,46.77,16.036,16.025,30.3334082]
["bitfinex","SOLUSD",1673526871557,20.0,16.035,16.025,30.3334082]
["bitfinex","SOLUSD",1673526872616,20.0,16.035,16.025,29.8334082]
["bitfinex","SOLUSD",1673526873445,46.78,16.034,16.02,80.84587954]
["bitfinex","SOLUSD",1673526873649,46.78,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673526873864,46.78,16.034,16.021,50.29007486]
["bitfinex","SOLUSD",1673526874074,46.78,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673526874285,46.78,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673526874814,46.77,16.036,16.024,1.92]
["bitfinex","SOLUSD",1673526875030,46.77,16.036,16.024,16.0743902]
["bitfinex","SOLUSD",1673526875234,110.6582,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673526875445,110.6582,16.038,16.026,21.92]
["bitfinex","SOLUSD",1673526876605,110.6582,16.038,16.026,36.0743902]
["bitfinex","SOLUSD",1673526877472,20.0,16.037,16.026,1.92]
["bitfinex","SOLUSD",1673526877681,20.0,16.037,16.025,30.29007486]
["bitfinex","SOLUSD",1673526878311,66.77,16.037,16.025,30.29007486]
["bitfinex","SOLUSD",1673526881128,66.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673526881129,17.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673526881344,20.0,16.034,16.018,50.29007486]
["bitfinex","SOLUSD",1673526881557,46.78,16.033,16.018,50.29007486]
["bitfinex","SOLUSD",1673526881784,20.0,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673526881975,46.79,16.031,16.02,20.0]
["bitfinex","SOLUSD",1673526882637,46.79,16.031,16.02,76.79007486]
["bitfinex","SOLUSD",1673526882810,46.77,16.035,16.02,92.93007486]
["bitfinex","SOLUSD",1673526883025,160.1954,16.036,16.02,107.08446506]
["bitfinex","SOLUSD",1673526883344,37.0,16.035,16.02,19.0]
["bitfinex","SOLUSD",1673526883550,46.78,16.034,16.02,19.0]
["bitfinex","SOLUSD",1673526883756,46.78,16.034,16.018,30.29007486]
["bitfinex","SOLUSD",1673526883966,46.78,16.034,16.021,30.29007486]
["bitfinex","SOLUSD",1673526884181,113.4254,16.036,16.022,37.6]
["bitfinex","SOLUSD",1673526884404,113.4254,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673526884612,113.4254,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673526884816,113.4254,16.036,16.025,20.0]
["bitfinex","SOLUSD",1673526885031,46.77,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673526885354,20.0,16.034,16.024,20.0]
["bitfinex","SOLUSD",1673526885540,20.0,16.034,16.019,30.29007486]
["bitfinex","SOLUSD",1673526885541,46.78,16.033,16.019,30.29007486]
["bitfinex","SOLUSD",1673526885751,17.0,16.032,16.013,31.0]
["bitfinex","SOLUSD",1673526885976,20.0,16.03,16.014,50.29007486]
["bitfinex","SOLUSD",1673526886183,156.5018,16.029,16.014,50.29007486]
["bitfinex","SOLUSD",1673526886504,46.78,16.034,16.02,26.5]
["bitfinex","SOLUSD",1673526886724,46.77,16.037,16.021,9.896]
["bitfinex","SOLUSD",1673526886924,46.77,16.037,16.022,20.96]
["bitfinex","SOLUSD",1673526887132,46.77,16.037,16.022,51.25007486]
["bitfinex","SOLUSD",1673526887764,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673526887980,46.76,16.039,16.023,33.54]
["bitfinex","SOLUSD",1673526888173,46.76,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673526888750,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673526890322,20.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673526891267,20.0,16.033,16.023,20.0]
["bitfinex","SOLUSD",1673526891463,20.0,16.031,16.023,20.0]
["bitfinex","SOLUSD",1673526891673,20.0,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673526891887,46.78,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673526892299,46.78,16.034,16.021,40.0]
["bitfinex","SOLUSD",1673526892509,46.77,16.035,16.022,1.92]
["bitfinex","SOLUSD",1673526892714,113.4254,16.036,16.022,1.92]
["bitfinex","SOLUSD",1673526892952,113.4254,16.036,16.022,21.92]
["bitfinex","SOLUSD",1673526893159,113.4254,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673526894219,20.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673526894416,17.0,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673526894611,20.0,16.032,16.022,20.0]
["bitfinex","SOLUSD",1673526894821,20.0,16.032,16.017,30.29007486]
["bitfinex","SOLUSD",1673526894822,46.79,16.031,16.017,30.29007486]
["bitfinex","SOLUSD",1673526895261,20.0,16.03,16.013,129.2974]
["bitfinex","SOLUSD",1673526895468,46.79,16.029,16.013,159.58747486]
["bitfinex","SOLUSD",1673526895685,20.0,16.028,16.013,159.58747486]
["bitfinex","SOLUSD",1673526896012,46.8,16.027,16.013,139.58747486]
["bitfinex","SOLUSD",1673526896214,20.0,16.026,16.013,139.58747486]
["bitfinex","SOLUSD",1673526897029,20.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673526898520,46.8,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673526898718,66.8,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673526899579,20.0,16.024,16.014,20.0]
["bitfinex","SOLUSD",1673526900005,46.81,16.023,16.011,40.0]
["bitfinex","SOLUSD",1673526900217,20.0,16.024,16.011,40.0]
["bitfinex","SOLUSD",1673526900437,46.81,16.023,16.011,40.0]
["bitfinex","SOLUSD",1673526901056,46.81,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673526901469,46.81,16.023,16.011,19.5]
["bitfinex","SOLUSD",1673526902936,42.39057849,16.023,16.011,19.5]
["bitfinex","SOLUSD",1673526903272,42.39057849,16.023,16.011,39.5]
["bitfinex","SOLUSD",1673526903590,20.0,16.024,16.011,39.5]
["bitfinex","SOLUSD",1673526903898,46.81,16.023,16.011,19.5]
["bitfinex","SOLUSD",1673526904115,20.0,16.022,16.01,20.0]
["bitfinex","SOLUSD",1673526904319,46.82,16.021,16.01,20.0]
["bitfinex","SOLUSD",1673526906422,46.81,16.023,16.011,17.0]
["bitfinex","SOLUSD",1673526906739,20.0,16.022,16.012,20.0]
["bitfinex","SOLUSD",1673526906941,46.82,16.021,16.012,20.0]
["bitfinex","SOLUSD",1673526907153,46.82,16.021,16.008,30.29007486]
["bitfinex","SOLUSD",1673526907357,46.82,16.021,16.001,136.7952]
["bitfinex","SOLUSD",1673526907358,136.4603,16.02,16.001,136.7952]
["bitfinex","SOLUSD",1673526907553,46.82,16.019,16.002,52.53007486]
["bitfinex","SOLUSD",1673526907767,46.82,16.019,16.002,30.29007486]
["bitfinex","SOLUSD",1673526907976,46.82,16.019,15.994,14.1543902]
["bitfinex","SOLUSD",1673526907977,6.94488,16.018,15.994,14.1543902]
["bitfinex","SOLUSD",1673526908204,66.83,16.017,15.997,50.29007486]
["bitfinex","SOLUSD",1673526908412,17.0,16.016,15.998,19.87]
["bitfinex","SOLUSD",1673526908629,46.83,16.015,15.998,30.29007486]
["bitfinex","SOLUSD",1673526908819,17.0,16.014,15.998,30.29007486]
["bitfinex","SOLUSD",1673526909028,46.84,16.013,15.994,19.17]
["bitfinex","SOLUSD",1673526909239,20.0,16.012,15.995,30.29007486]
["bitfinex","SOLUSD",1673526909448,63.84,16.011,15.995,30.29007486]
["bitfinex","SOLUSD",1673526909676,26.44,16.01,15.995,30.29007486]
["bitfinex","SOLUSD",1673526909888,63.85,16.009,15.995,30.29007486]
["bitfinex","SOLUSD",1673526910113,20.0,16.008,15.995,30.29007486]
["bitfinex","SOLUSD",1673526910304,63.86,16.007,15.988,151.719]
["bitfinex","SOLUSD",1673526910622,63.86,16.007,15.988,182.00907486]
["bitfinex","SOLUSD",1673526911051,20.0,16.006,15.988,162.00907486]
["bitfinex","SOLUSD",1673526911259,20.0,16.006,15.988,17.28]
["bitfinex","SOLUSD",1673526911484,132.49,16.0,15.981,20.0]
["bitfinex","SOLUSD",1673526911678,132.49,16.0,15.983,30.29007486]
["bitfinex","SOLUSD",1673526911679,46.88,15.999,15.983,30.29007486]
["bitfinex","SOLUSD",1673526911902,63.88,15.999,15.977,112.9452]
["bitfinex","SOLUSD",1673526912107,6.94488,15.998,15.977,112.9452]
["bitfinex","SOLUSD",1673526912313,63.89,15.997,15.977,112.9452]
["bitfinex","SOLUSD",1673526912523,63.89,15.997,15.974,12.17]
["bitfinex","SOLUSD",1673526912840,8.70401168,15.996,15.986,31.13723907]
["bitfinex","SOLUSD",1673526913048,20.0,15.998,15.986,31.13723907]
["bitfinex","SOLUSD",1673526913049,46.89,15.995,15.986,31.13723907]
["bitfinex","SOLUSD",1673526913265,46.89,15.997,15.986,31.13723907]
["bitfinex","SOLUSD",1673526914108,66.88,15.998,15.987,15.24830416]
["bitfinex","SOLUSD",1673526914318,46.88,15.998,15.986,31.13723907]
["bitfinex","SOLUSD",1673526914535,20.0,15.999,15.986,31.13723907]
["bitfinex","SOLUSD",1673526914725,53.82488,15.998,15.986,31.13723907]
["bitfinex","SOLUSD",1673526915151,1.9979037,15.996,15.981,46.28770736]
["bitfinex","SOLUSD",1673526915355,1.9979037,15.989,15.972,81.08884236]
["bitfinex","SOLUSD",1673526915570,46.91,15.988,15.97,26.34]
["bitfinex","SOLUSD",1673526915988,46.91,15.989,15.97,26.34]
["bitfinex","SOLUSD",1673526916427,46.9,15.993,15.97,132.34]
["bitfinex","SOLUSD",1673526916752,46.89,15.994,15.974,15.24830416]
["bitfinex","SOLUSD",1673526916960,46.89,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673526917168,20.0,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673526917169,255.4299,16.0,15.98,46.5]
["bitfinex","SOLUSD",1673526917482,46.86,16.005,15.981,15.24830416]
["bitfinex","SOLUSD",1673526917795,46.86,16.005,15.982,21.92]
["bitfinex","SOLUSD",1673526917991,46.86,16.005,15.983,20.0]
["bitfinex","SOLUSD",1673526918203,46.86,16.005,15.982,21.92]
["bitfinex","SOLUSD",1673526918204,26.5,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673526918411,26.5,16.0,15.98,46.7]
["bitfinex","SOLUSD",1673526918629,46.88,15.999,15.98,46.7]
["bitfinex","SOLUSD",1673526918942,20.0,15.998,15.98,46.7]
["bitfinex","SOLUSD",1673526919172,20.0,15.998,15.981,0.96]
["bitfinex","SOLUSD",1673526919471,46.89,15.997,15.982,0.96]
["bitfinex","SOLUSD",1673526919687,20.0,15.998,15.981,20.0]
["bitfinex","SOLUSD",1673526919876,20.0,15.998,15.98,46.7]
["bitfinex","SOLUSD",1673526919877,46.89,15.997,15.982,25.474]
["bitfinex","SOLUSD",1673526920085,118.6866,16.0,15.983,0.96]
["bitfinex","SOLUSD",1673526920295,118.6866,16.0,15.984,9.213]
["bitfinex","SOLUSD",1673526920628,46.86,16.005,15.985,0.96]
["bitfinex","SOLUSD",1673526920946,46.86,16.006,15.987,20.0]
["bitfinex","SOLUSD",1673526921132,46.86,16.006,15.99,26.39]
["bitfinex","SOLUSD",1673526921350,108.5382,16.007,15.991,18.89]
["bitfinex","SOLUSD",1673526921558,108.5382,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673526921773,46.86,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673526921982,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673526922192,108.5382,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673526922415,46.85,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673526922622,17.0,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673526922837,46.86,16.007,15.985,20.57]
["bitfinex","SOLUSD",1673526923052,63.94488,16.006,15.986,20.0]
["bitfinex","SOLUSD",1673526923261,46.86,16.005,15.983,19.61]
["bitfinex","SOLUSD",1673526923463,26.28,16.0,15.983,19.61]
["bitfinex","SOLUSD",1673526923676,46.88,15.999,15.981,19.67]
["bitfinex","SOLUSD",1673526923904,20.0,15.997,15.981,19.67]
["bitfinex","SOLUSD",1673526924304,20.0,15.998,15.981,19.67]
["bitfinex","SOLUSD",1673526924636,46.89,15.997,15.981,19.67]
["bitfinex","SOLUSD",1673526924949,20.0,15.998,15.98,46.49]
["bitfinex","SOLUSD",1673526925138,46.89,15.997,15.98,69.34]
["bitfinex","SOLUSD",1673526925349,17.0,15.996,15.972,22.15]
["bitfinex","SOLUSD",1673526925560,53.83488,15.995,15.972,22.15]
["bitfinex","SOLUSD",1673526925770,20.0,15.993,15.979,132.62885356]
["bitfinex","SOLUSD",1673526925979,46.9,15.992,15.979,132.62885356]
["bitfinex","SOLUSD",1673526926211,17.0,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673526926424,73.35,15.99,15.979,132.62885356]
["bitfinex","SOLUSD",1673526926610,17.0,15.989,15.979,132.62885356]
["bitfinex","SOLUSD",1673526926824,20.0,15.987,15.979,132.12885356]
["bitfinex","SOLUSD",1673526927979,66.91,15.987,15.979,132.12885356]
["bitfinex","SOLUSD",1673526928414,20.0,15.987,15.979,113.07405356]
["bitfinex","SOLUSD",1673526928733,46.92,15.986,15.979,113.07405356]
["bitfinex","SOLUSD",1673526928926,46.91,15.987,15.979,113.07405356]
["bitfinex","SOLUSD",1673526929138,46.91,15.99,15.979,113.07405356]
["bitfinex","SOLUSD",1673526929348,66.9,15.991,15.979,113.07405356]
["bitfinex","SOLUSD",1673526929569,20.0,15.991,15.979,113.07405356]
["bitfinex","SOLUSD",1673526929802,83.97840932,15.99,15.979,113.07405356]
["bitfinex","SOLUSD",1673526929990,46.91,15.989,15.979,113.07405356]
["bitfinex","SOLUSD",1673526930312,20.0,15.988,15.979,113.07405356]
["bitfinex","SOLUSD",1673526930526,46.91,15.987,15.979,113.07405356]
["bitfinex","SOLUSD",1673526930712,20.0,15.988,15.979,113.07405356]
["bitfinex","SOLUSD",1673526930922,46.91,15.989,15.979,113.07405356]
["bitfinex","SOLUSD",1673526931145,46.91,15.99,15.979,113.07405356]
["bitfinex","SOLUSD",1673526931356,17.0,15.989,15.979,113.07405356]
["bitfinex","SOLUSD",1673526931551,46.91,15.988,15.979,113.07405356]
["bitfinex","SOLUSD",1673526932074,46.91,15.989,15.979,113.07405356]
["bitfinex","SOLUSD",1673526932286,6.94488,15.988,15.979,113.07405356]
["bitfinex","SOLUSD",1673526932518,46.91,15.987,15.979,113.07405356]
["bitfinex","SOLUSD",1673526932726,20.0,15.985,15.979,113.07405356]
["bitfinex","SOLUSD",1673526932941,46.92,15.984,15.979,113.07405356]
["bitfinex","SOLUSD",1673526933143,46.91,15.987,15.979,113.07405356]
["bitfinex","SOLUSD",1673526933336,46.91,15.99,15.979,113.07405356]
["bitfinex","SOLUSD",1673526933565,66.9,15.991,15.979,113.07405356]
["bitfinex","SOLUSD",1673526933781,20.0,15.991,15.979,113.07405356]
["bitfinex","SOLUSD",1673526933992,156.1717,15.992,15.979,113.07405356]
["bitfinex","SOLUSD",1673526934213,243.0217,16.0,15.98,46.69]
["bitfinex","SOLUSD",1673526934214,46.89,15.996,15.98,46.69]
["bitfinex","SOLUSD",1673526934416,66.88,15.999,15.98,46.69]
["bitfinex","SOLUSD",1673526934622,20.0,15.996,15.98,26.69]
["bitfinex","SOLUSD",1673526934827,26.69,15.99,15.979,113.07405356]
["bitfinex","SOLUSD",1673526935046,46.91,15.989,15.979,113.07405356]
["bitfinex","SOLUSD",1673526935473,72.99984728,15.989,15.979,113.07405356]
["bitfinex","SOLUSD",1673526935673,20.0,15.988,15.979,113.07405356]
["bitfinex","SOLUSD",1673526935883,63.91,15.987,15.979,113.07405356]
["bitfinex","SOLUSD",1673526936093,20.0,15.986,15.973,25.02253]
["bitfinex","SOLUSD",1673526936306,63.92,15.985,15.974,20.0]
["bitfinex","SOLUSD",1673526936514,20.0,15.984,15.974,20.0]
["bitfinex","SOLUSD",1673526936733,17.0,15.983,15.973,25.02253]
["bitfinex","SOLUSD",1673526936940,17.0,15.983,15.968,81.1091552]
["bitfinex","SOLUSD",1673526936941,46.93,15.982,15.968,81.1091552]
["bitfinex","SOLUSD",1673526937152,17.0,15.981,15.968,81.1091552]
["bitfinex","SOLUSD",1673526937357,20.0,15.986,15.97,25.040311]
["bitfinex","SOLUSD",1673526937795,114.0674,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673526937994,160.9774,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673526938199,114.0674,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673526938420,114.0674,15.989,15.971,17.5]
["bitfinex","SOLUSD",1673526938632,114.0674,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673526938824,114.0674,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673526939566,20.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673526939900,20.0,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673526940084,46.91,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673526940736,37.0,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673526940928,46.92,15.985,15.97,25.040311]
["bitfinex","SOLUSD",1673526941132,26.58,15.98,15.97,22.540311]
["bitfinex","SOLUSD",1673526941369,63.94,15.979,15.97,22.540311]
["bitfinex","SOLUSD",1673526941768,20.0,15.978,15.97,22.540311]
["bitfinex","SOLUSD",1673526942305,46.94,15.977,15.97,22.540311]
["bitfinex","SOLUSD",1673526942518,20.0,15.978,15.97,22.540311]
["bitfinex","SOLUSD",1673526943045,46.94,15.979,15.97,22.540311]
["bitfinex","SOLUSD",1673526943250,117.7929,15.984,15.97,22.540311]
["bitfinex","SOLUSD",1673526943676,117.7929,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673526944288,20.0,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673526944844,117.7929,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673526945456,46.91,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673526945691,66.91,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673526946100,20.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673526946309,66.91,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673526946745,66.91,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673526946940,66.91,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673526947460,17.0,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673526947675,20.0,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673526947891,63.92,15.985,15.97,22.540311]
["bitfinex","SOLUSD",1673526948111,120.10928,15.984,15.97,22.540311]
["bitfinex","SOLUSD",1673526948423,70.87488,15.983,15.97,22.540311]
["bitfinex","SOLUSD",1673526948626,20.0,15.982,15.97,22.540311]
["bitfinex","SOLUSD",1673526948954,63.93,15.981,15.97,22.540311]
["bitfinex","SOLUSD",1673526949352,20.0,15.98,15.97,22.540311]
["bitfinex","SOLUSD",1673526949567,63.94,15.979,15.97,22.540311]
["bitfinex","SOLUSD",1673526950316,20.0,15.978,15.97,22.540311]
["bitfinex","SOLUSD",1673526950636,63.94,15.977,15.97,22.540311]
["bitfinex","SOLUSD",1673526951551,20.0,15.976,15.97,22.540311]
["bitfinex","SOLUSD",1673526951764,63.95,15.975,15.97,22.540311]
["bitfinex","SOLUSD",1673526952623,116.1194,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673526953239,116.1194,15.984,15.973,15.20936784]
["bitfinex","SOLUSD",1673526953456,20.0,15.983,15.97,22.540311]
["bitfinex","SOLUSD",1673526953782,66.93,15.983,15.97,22.540311]
["bitfinex","SOLUSD",1673526954823,46.92,15.985,15.971,15.20936784]
["bitfinex","SOLUSD",1673526955151,46.91,15.988,15.971,15.20936784]
["bitfinex","SOLUSD",1673526955567,20.0,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673526955886,20.0,15.987,15.971,15.20936784]
["bitfinex","SOLUSD",1673526956090,46.92,15.986,15.971,15.20936784]
["bitfinex","SOLUSD",1673526956283,66.92,15.986,15.97,22.540311]
["bitfinex","SOLUSD",1673526956620,20.0,15.984,15.97,22.540311]
["bitfinex","SOLUSD",1673526956929,63.93,15.983,15.97,22.540311]
["bitfinex","SOLUSD",1673526957145,20.0,15.982,15.97,22.540311]
["bitfinex","SOLUSD",1673526957329,63.93,15.981,15.97,22.540311]
["bitfinex","SOLUSD",1673526957541,20.0,15.98,15.97,22.540311]
["bitfinex","SOLUSD",1673526957769,46.94,15.979,15.97,22.540311]
["bitfinex","SOLUSD",1673526957976,17.0,15.978,15.97,22.540311]
["bitfinex","SOLUSD",1673526958171,66.94,15.977,15.97,22.540311]
["bitfinex","SOLUSD",1673526959135,17.0,15.976,15.97,22.540311]
["bitfinex","SOLUSD",1673526959346,66.95,15.975,15.97,22.540311]
["bitfinex","SOLUSD",1673526959963,17.0,15.974,15.97,22.540311]
["bitfinex","SOLUSD",1673526960172,20.0,15.973,15.97,1.1e-05]
["bitfinex","SOLUSD",1673526960382,63.96,15.972,15.97,1.1e-05]
["bitfinex","SOLUSD",1673526960596,20.0,15.971,15.97,1.1e-05]
["bitfinex","SOLUSD",1673526960915,63.96,15.972,15.97,1.1e-05]
["bitfinex","SOLUSD",1673526960916,46.96,15.972,15.97,1.1e-05]
["bitfinex","SOLUSD",1673526961132,20.0,15.977,15.97,1.1e-05]
["bitfinex","SOLUSD",1673526961554,20.0,15.977,15.955,20.0]
["bitfinex","SOLUSD",1673526961864,46.94,15.978,15.956,15.20936784]
["bitfinex","SOLUSD",1673526962079,44.99,15.98,15.956,15.20936784]
["bitfinex","SOLUSD",1673526962080,66.94,15.979,15.956,15.20936784]
["bitfinex","SOLUSD",1673526962270,66.94,15.979,15.957,20.0]
["bitfinex","SOLUSD",1673526962486,66.94,15.979,15.958,37.0]
["bitfinex","SOLUSD",1673526962702,66.94,15.979,15.959,21.92]
["bitfinex","SOLUSD",1673526963021,66.94,15.979,15.96,17.0]
["bitfinex","SOLUSD",1673526963337,66.94,15.979,15.962,20.0]
["bitfinex","SOLUSD",1673526963527,66.94,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673526963528,46.94,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673526963737,20.0,15.981,15.964,1.92]
["bitfinex","SOLUSD",1673526963969,20.0,15.981,15.964,17.12936784]
["bitfinex","SOLUSD",1673526964185,46.94,15.98,15.965,15.20936784]
["bitfinex","SOLUSD",1673526964364,20.0,15.981,15.965,15.20936784]
["bitfinex","SOLUSD",1673526964365,66.93,15.981,15.965,15.20936784]
["bitfinex","SOLUSD",1673526964578,66.93,15.981,15.963,20.0]
["bitfinex","SOLUSD",1673526964809,66.93,15.981,15.963,35.20936784]
["bitfinex","SOLUSD",1673526965421,124.58,15.98,15.963,20.0]
["bitfinex","SOLUSD",1673526965630,63.94,15.979,15.961,20.0]
["bitfinex","SOLUSD",1673526965842,63.94,15.979,15.955,25.042042]
["bitfinex","SOLUSD",1673526965843,24.83,15.97,15.955,25.042042]
["bitfinex","SOLUSD",1673526966050,46.97,15.969,15.955,25.042042]
["bitfinex","SOLUSD",1673526966265,17.0,15.968,15.955,25.042042]
["bitfinex","SOLUSD",1673526966484,93.91488,15.967,15.955,25.042042]
["bitfinex","SOLUSD",1673526966700,23.94488,15.966,15.955,25.042042]
["bitfinex","SOLUSD",1673526966909,73.92488,15.965,15.955,25.042042]
["bitfinex","SOLUSD",1673526967116,20.0,15.963,15.955,25.042042]
["bitfinex","SOLUSD",1673526967347,63.99,15.962,15.955,25.042042]
["bitfinex","SOLUSD",1673526968155,20.0,15.961,15.955,25.042042]
["bitfinex","SOLUSD",1673526968361,63.99,15.96,15.955,25.042042]
["bitfinex","SOLUSD",1673526968584,46.99,15.96,15.955,25.042042]
["bitfinex","SOLUSD",1673526969617,20.0,15.959,15.955,25.042042]
["bitfinex","SOLUSD",1673526969831,47.0,15.958,15.955,25.042042]
["bitfinex","SOLUSD",1673526970368,20.0,15.957,15.955,25.042042]
["bitfinex","SOLUSD",1673526970569,47.01,15.956,15.955,25.042042]
["bitfinex","SOLUSD",1673526970779,20.0,15.957,15.955,25.042042]
["bitfinex","SOLUSD",1673526971240,47.0,15.958,15.955,25.042042]
["bitfinex","SOLUSD",1673526971427,20.0,15.961,15.955,25.042042]
["bitfinex","SOLUSD",1673526971428,46.99,15.96,15.955,25.042042]
["bitfinex","SOLUSD",1673526971633,20.0,15.959,15.954,0.00827]
["bitfinex","SOLUSD",1673526971964,47.0,15.958,15.954,0.00827]
["bitfinex","SOLUSD",1673526972282,20.0,15.957,15.954,0.00827]
["bitfinex","SOLUSD",1673526973630,20.0,15.955,15.948,42.5899132]
["bitfinex","SOLUSD",1673526973864,64.01,15.954,15.948,42.5899132]
["bitfinex","SOLUSD",1673526974497,20.0,15.953,15.948,42.5899132]
["bitfinex","SOLUSD",1673526974690,47.02,15.952,15.948,42.5899132]
["bitfinex","SOLUSD",1673526975111,20.0,15.951,15.948,42.5899132]
["bitfinex","SOLUSD",1673526976995,47.02,15.95,15.948,42.5899132]
["bitfinex","SOLUSD",1673526977216,20.0,15.949,15.948,42.5899132]
["bitfinex","SOLUSD",1673526977432,37.0,15.949,15.948,28.3342132]
["bitfinex","SOLUSD",1673526977628,25.07,15.948,15.933,119.2451]
["bitfinex","SOLUSD",1673526977843,47.03,15.947,15.933,119.2451]
["bitfinex","SOLUSD",1673526978275,25.07,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673526978480,25.07,15.948,15.938,78.7861188]
["bitfinex","SOLUSD",1673526978895,47.02,15.952,15.938,78.7861188]
["bitfinex","SOLUSD",1673526979107,20.0,15.953,15.938,78.7861188]
["bitfinex","SOLUSD",1673526979329,20.0,15.953,15.939,37.0]
["bitfinex","SOLUSD",1673526979730,20.0,15.953,15.939,20.0]
["bitfinex","SOLUSD",1673526979950,20.0,15.953,15.938,78.7861188]
["bitfinex","SOLUSD",1673526980156,20.0,15.953,15.939,20.0]
["bitfinex","SOLUSD",1673526980360,67.01,15.953,15.939,20.0]
["bitfinex","SOLUSD",1673526980582,20.0,15.953,15.939,20.0]
["bitfinex","SOLUSD",1673526980901,20.0,15.953,15.938,78.7861188]
["bitfinex","SOLUSD",1673526981119,20.0,15.951,15.938,78.7861188]
["bitfinex","SOLUSD",1673526982673,47.02,15.95,15.938,78.7861188]
["bitfinex","SOLUSD",1673526982906,20.0,15.951,15.938,78.7861188]
["bitfinex","SOLUSD",1673526983117,17.0,15.95,15.938,78.7861188]
["bitfinex","SOLUSD",1673526983521,20.0,15.949,15.938,78.7861188]
["bitfinex","SOLUSD",1673526983725,20.0,15.951,15.938,78.7861188]
["bitfinex","SOLUSD",1673526984582,20.0,15.953,15.938,78.7861188]
["bitfinex","SOLUSD",1673526984806,20.0,15.953,15.939,17.0]
["bitfinex","SOLUSD",1673526985000,20.0,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673526985206,20.0,15.957,15.94,20.0]
["bitfinex","SOLUSD",1673526985416,20.0,15.957,15.941,1.92]
["bitfinex","SOLUSD",1673526985626,20.0,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673526986041,20.0,15.955,15.938,78.7861188]
["bitfinex","SOLUSD",1673526986256,47.01,15.954,15.938,78.7861188]
["bitfinex","SOLUSD",1673526986479,6.94488,15.953,15.938,78.7861188]
["bitfinex","SOLUSD",1673526986683,64.02,15.952,15.938,78.7861188]
["bitfinex","SOLUSD",1673526986891,20.0,15.951,15.938,78.7861188]
["bitfinex","SOLUSD",1673526987115,20.0,15.949,15.938,78.7861188]
["bitfinex","SOLUSD",1673526987326,17.0,15.948,15.938,78.7861188]
["bitfinex","SOLUSD",1673526987507,47.03,15.947,15.938,78.7861188]
["bitfinex","SOLUSD",1673526987945,39.14496728,15.946,15.938,78.7861188]
["bitfinex","SOLUSD",1673526988264,67.04,15.945,15.938,78.7861188]
["bitfinex","SOLUSD",1673526988478,67.04,15.945,15.938,53.6952088]
["bitfinex","SOLUSD",1673526988689,20.0,15.945,15.938,53.6952088]
["bitfinex","SOLUSD",1673526989096,20.0,15.943,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526989312,64.05,15.942,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526989505,47.05,15.942,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526989867,47.04,15.944,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526990159,47.04,15.945,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526990368,20.0,15.947,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526990570,20.0,15.95,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526991619,67.02,15.95,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526991836,17.0,15.948,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526992028,20.0,15.947,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526992452,67.03,15.947,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526992879,20.0,15.945,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526993705,47.03,15.949,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526993919,20.0,15.953,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526993920,67.02,15.951,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526994158,112.4457,15.952,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526994758,47.01,15.955,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526994974,115.5662,15.956,15.938,8.8e-06]
["bitfinex","SOLUSD",1673526995208,115.5662,15.956,15.938,25.0864108]
["bitfinex","SOLUSD",1673526995399,66.14496728,15.958,15.938,25.0864108]
["bitfinex","SOLUSD",1673526995609,20.0,15.957,15.938,25.0864108]
["bitfinex","SOLUSD",1673526995940,20.0,15.956,15.938,25.0864108]
["bitfinex","SOLUSD",1673526996155,47.01,15.955,15.938,25.0864108]
["bitfinex","SOLUSD",1673526996465,19.14496728,15.955,15.938,25.0864108]
["bitfinex","SOLUSD",1673526996879,20.0,15.954,15.938,25.0864108]
["bitfinex","SOLUSD",1673526997621,39.14496728,15.954,15.938,25.0864108]
["bitfinex","SOLUSD",1673526997929,47.01,15.953,15.938,25.0864108]
["bitfinex","SOLUSD",1673526999930,20.0,15.952,15.938,25.0864108]
["bitfinex","SOLUSD",1673527000876,47.01,15.953,15.938,25.0864108]
["bitfinex","SOLUSD",1673527001085,20.0,15.954,15.938,25.0864108]
["bitfinex","SOLUSD",1673527001294,47.01,15.953,15.938,25.0864108]
["bitfinex","SOLUSD",1673527001497,67.0,15.957,15.938,25.0864108]
["bitfinex","SOLUSD",1673527001714,47.0,15.957,15.94,20.0]
["bitfinex","SOLUSD",1673527002029,163.3341,15.96,15.942,20.0]
["bitfinex","SOLUSD",1673527002349,116.3441,15.96,15.943,37.0]
["bitfinex","SOLUSD",1673527002665,182.1322,15.962,15.944,20.0]
["bitfinex","SOLUSD",1673527002867,182.1322,15.962,15.945,17.0]
["bitfinex","SOLUSD",1673527003076,66.99,15.962,15.945,17.0]
["bitfinex","SOLUSD",1673527003285,46.99,15.962,15.946,0.96]
["bitfinex","SOLUSD",1673527003500,46.98,15.965,15.946,1.92]
["bitfinex","SOLUSD",1673527003709,46.98,15.965,15.946,57.16901695]
["bitfinex","SOLUSD",1673527003930,46.98,15.965,15.947,37.0]
["bitfinex","SOLUSD",1673527004765,20.0,15.963,15.947,37.0]
["bitfinex","SOLUSD",1673527005727,66.99,15.963,15.947,37.0]
["bitfinex","SOLUSD",1673527005917,46.98,15.965,15.947,37.0]
["bitfinex","SOLUSD",1673527006133,288.5156,15.968,15.948,17.47292157]
["bitfinex","SOLUSD",1673527006347,288.5156,15.968,15.949,17.0]
["bitfinex","SOLUSD",1673527006348,66.98,15.966,15.949,17.0]
["bitfinex","SOLUSD",1673527006566,66.98,15.966,15.95,0.96]
["bitfinex","SOLUSD",1673527007079,66.98,15.966,15.949,32.55292157]
["bitfinex","SOLUSD",1673527007279,66.98,15.966,15.949,17.0]
["bitfinex","SOLUSD",1673527007492,66.98,15.966,15.947,20.0]
["bitfinex","SOLUSD",1673527007915,46.98,15.966,15.948,1.92]
["bitfinex","SOLUSD",1673527008327,46.98,15.966,15.948,74.16901695]
["bitfinex","SOLUSD",1673527008547,46.97,15.967,15.949,35.55292157]
["bitfinex","SOLUSD",1673527008770,20.0,15.966,15.95,1.92]
["bitfinex","SOLUSD",1673527008963,66.98,15.965,15.949,35.55292157]
["bitfinex","SOLUSD",1673527009176,66.98,15.965,15.943,148.5364]
["bitfinex","SOLUSD",1673527009614,86.12496728,15.965,15.944,154.91092157]
["bitfinex","SOLUSD",1673527009826,20.0,15.963,15.944,139.358]
["bitfinex","SOLUSD",1673527010039,46.99,15.962,15.944,170.46384314]
["bitfinex","SOLUSD",1673527010351,46.99,15.962,15.944,154.91092157]
["bitfinex","SOLUSD",1673527010546,46.99,15.962,15.945,35.55292157]
["bitfinex","SOLUSD",1673527011298,39.14496728,15.965,15.946,1.92]
["bitfinex","SOLUSD",1673527011299,46.98,15.964,15.946,1.92]
["bitfinex","SOLUSD",1673527011503,46.98,15.964,15.946,18.92]
["bitfinex","SOLUSD",1673527011717,46.98,15.964,15.947,15.55292157]
["bitfinex","SOLUSD",1673527012034,46.98,15.964,15.948,38.92]
["bitfinex","SOLUSD",1673527012343,46.98,15.964,15.948,54.47292157]
["bitfinex","SOLUSD",1673527014119,46.98,15.966,15.948,54.47292157]
["bitfinex","SOLUSD",1673527014331,20.0,15.965,15.948,54.47292157]
["bitfinex","SOLUSD",1673527014547,46.98,15.966,15.949,20.0]
["bitfinex","SOLUSD",1673527014790,46.97,15.967,15.95,46.87]
["bitfinex","SOLUSD",1673527015084,46.97,15.969,15.951,20.0]
["bitfinex","SOLUSD",1673527015293,46.96,15.97,15.952,21.92]
["bitfinex","SOLUSD",1673527015500,46.96,15.97,15.952,38.0193824]
["bitfinex","SOLUSD",1673527015740,46.96,15.97,15.953,36.0993824]
["bitfinex","SOLUSD",1673527015899,20.0,15.969,15.954,21.92]
["bitfinex","SOLUSD",1673527016545,66.96,15.97,15.954,21.92]
["bitfinex","SOLUSD",1673527017210,46.96,15.97,15.954,21.92]
["bitfinex","SOLUSD",1673527017409,46.96,15.97,15.954,38.0193824]
["bitfinex","SOLUSD",1673527017943,117.5285,15.971,15.954,38.0193824]
["bitfinex","SOLUSD",1673527019296,20.0,15.969,15.954,38.0193824]
["bitfinex","SOLUSD",1673527019701,46.96,15.97,15.954,38.0193824]
["bitfinex","SOLUSD",1673527020020,46.96,15.97,15.954,16.0993824]
["bitfinex","SOLUSD",1673527020230,20.0,15.969,15.954,16.0993824]
["bitfinex","SOLUSD",1673527020434,46.97,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673527020631,46.97,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673527020845,46.97,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673527021490,46.97,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673527021703,46.97,15.968,15.947,20.0]
["bitfinex","SOLUSD",1673527021704,20.0,15.967,15.945,20.0]
["bitfinex","SOLUSD",1673527021915,66.98,15.966,15.945,134.9869]
["bitfinex","SOLUSD",1673527022547,66.98,15.966,15.941,20.0]
["bitfinex","SOLUSD",1673527022743,66.98,15.966,15.943,20.0]
["bitfinex","SOLUSD",1673527022976,19.14496728,15.965,15.943,20.0]
["bitfinex","SOLUSD",1673527023154,46.98,15.964,15.943,36.0993824]
["bitfinex","SOLUSD",1673527023364,20.0,15.962,15.943,36.0993824]
["bitfinex","SOLUSD",1673527023579,46.99,15.961,15.943,36.0993824]
["bitfinex","SOLUSD",1673527023781,20.0,15.96,15.943,36.0993824]
["bitfinex","SOLUSD",1673527024004,47.0,15.959,15.943,36.0993824]
["bitfinex","SOLUSD",1673527025475,47.0,15.959,15.942,114.9869]
["bitfinex","SOLUSD",1673527025694,20.0,15.969,15.944,20.0]
["bitfinex","SOLUSD",1673527026010,20.0,15.969,15.945,20.0]
["bitfinex","SOLUSD",1673527026197,46.97,15.968,15.946,20.0]
["bitfinex","SOLUSD",1673527026409,46.97,15.968,15.947,20.0]
["bitfinex","SOLUSD",1673527026618,46.97,15.968,15.948,20.0]
["bitfinex","SOLUSD",1673527026829,20.0,15.967,15.95,20.0]
["bitfinex","SOLUSD",1673527027039,46.98,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673527027895,46.98,15.966,15.952,1.92]
["bitfinex","SOLUSD",1673527028113,46.97,15.967,15.952,21.92]
["bitfinex","SOLUSD",1673527028299,46.97,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673527030520,46.97,15.967,15.954,16.0993824]
["bitfinex","SOLUSD",1673527030736,46.96,15.971,15.955,21.92]
["bitfinex","SOLUSD",1673527030934,46.96,15.972,15.956,7.774]
["bitfinex","SOLUSD",1673527031146,46.96,15.972,15.956,23.8733824]
["bitfinex","SOLUSD",1673527031344,46.96,15.972,15.957,18.0193824]
["bitfinex","SOLUSD",1673527031772,114.6149,15.992,15.96,24.8]
["bitfinex","SOLUSD",1673527031972,114.679,15.989,15.97,24.85]
["bitfinex","SOLUSD",1673527032188,114.679,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673527032411,46.91,15.988,15.971,36.0993824]
["bitfinex","SOLUSD",1673527032620,46.91,15.988,15.971,16.0993824]
["bitfinex","SOLUSD",1673527032621,20.0,15.987,15.971,16.0993824]
["bitfinex","SOLUSD",1673527032838,20.0,15.987,15.967,38.32650028]
["bitfinex","SOLUSD",1673527032839,46.92,15.986,15.967,38.32650028]
["bitfinex","SOLUSD",1673527033149,20.0,15.985,15.969,32.1987648]
["bitfinex","SOLUSD",1673527033359,46.92,15.984,15.97,0.96]
["bitfinex","SOLUSD",1673527033573,20.0,15.987,15.971,46.96]
["bitfinex","SOLUSD",1673527033787,20.0,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673527034401,46.91,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673527034729,46.91,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673527034919,46.91,15.988,15.973,53.1587648]
["bitfinex","SOLUSD",1673527035131,114.679,15.989,15.973,100.1187648]
["bitfinex","SOLUSD",1673527035340,114.679,15.989,15.974,16.0993824]
["bitfinex","SOLUSD",1673527035571,20.0,15.988,15.974,16.0993824]
["bitfinex","SOLUSD",1673527035991,66.91,15.988,15.974,16.0993824]
["bitfinex","SOLUSD",1673527036199,46.91,15.988,15.974,16.0993824]
["bitfinex","SOLUSD",1673527036412,114.679,15.989,15.975,0.96]
["bitfinex","SOLUSD",1673527036628,114.679,15.989,15.974,16.0993824]
["bitfinex","SOLUSD",1673527036817,20.0,15.987,15.976,16.0993824]
["bitfinex","SOLUSD",1673527037028,46.91,15.988,15.976,16.0993824]
["bitfinex","SOLUSD",1673527037240,20.0,15.989,15.976,16.0993824]
["bitfinex","SOLUSD",1673527037459,46.91,15.99,15.976,16.0993824]
["bitfinex","SOLUSD",1673527037667,66.9,15.991,15.977,0.96]
["bitfinex","SOLUSD",1673527037874,66.9,15.991,15.976,16.0993824]
["bitfinex","SOLUSD",1673527038934,162.9632,15.998,15.977,47.9]
["bitfinex","SOLUSD",1673527039123,162.9632,15.998,15.978,20.0]
["bitfinex","SOLUSD",1673527039335,162.9632,15.998,15.979,46.94]
["bitfinex","SOLUSD",1673527039336,20.0,15.997,15.979,46.94]
["bitfinex","SOLUSD",1673527039549,20.0,15.997,15.973,65.8660179]
["bitfinex","SOLUSD",1673527039550,46.89,15.996,15.974,46.95]
["bitfinex","SOLUSD",1673527039754,53.83488,15.996,15.972,36.0993824]
["bitfinex","SOLUSD",1673527039983,6.94488,15.995,15.972,36.0993824]
["bitfinex","SOLUSD",1673527040212,63.89,15.994,15.972,36.0993824]
["bitfinex","SOLUSD",1673527040388,20.0,15.993,15.972,36.0993824]
["bitfinex","SOLUSD",1673527040597,46.9,15.992,15.972,36.0993824]
["bitfinex","SOLUSD",1673527040808,24.8,15.99,15.972,16.0993824]
["bitfinex","SOLUSD",1673527041029,20.0,15.988,15.972,16.0993824]
["bitfinex","SOLUSD",1673527041247,46.91,15.987,15.969,85.29650028]
["bitfinex","SOLUSD",1673527041466,20.0,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673527041656,46.92,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673527042075,20.0,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673527044066,20.0,15.983,15.97,16.0993824]
["bitfinex","SOLUSD",1673527044276,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673527044482,20.0,15.981,15.965,46.98]
["bitfinex","SOLUSD",1673527044696,46.94,15.98,15.967,16.0993824]
["bitfinex","SOLUSD",1673527044916,113.9761,15.984,15.965,46.24]
["bitfinex","SOLUSD",1673527045127,113.9761,15.984,15.968,20.0]
["bitfinex","SOLUSD",1673527045448,20.0,15.992,15.971,20.0]
["bitfinex","SOLUSD",1673527045639,20.0,15.992,15.972,66.96]
["bitfinex","SOLUSD",1673527045847,20.0,15.994,15.973,1.92]
["bitfinex","SOLUSD",1673527046070,20.0,15.994,15.974,46.95]
["bitfinex","SOLUSD",1673527046289,20.0,15.994,15.976,20.0]
["bitfinex","SOLUSD",1673527046477,20.0,15.994,15.977,67.9]
["bitfinex","SOLUSD",1673527046690,20.0,15.994,15.977,83.9993824]
["bitfinex","SOLUSD",1673527046923,20.0,15.994,15.978,32.1987648]
["bitfinex","SOLUSD",1673527047139,20.0,15.994,15.979,67.9]
["bitfinex","SOLUSD",1673527047448,20.0,15.994,15.98,16.0993824]
["bitfinex","SOLUSD",1673527047657,20.0,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673527047980,20.0,15.994,15.982,16.0993824]
["bitfinex","SOLUSD",1673527048160,20.0,15.994,15.983,20.0]
["bitfinex","SOLUSD",1673527048896,63.9,15.993,15.97,25.02]
["bitfinex","SOLUSD",1673527049109,63.9,15.993,15.964,20.0]
["bitfinex","SOLUSD",1673527049110,24.97,15.99,15.972,20.0]
["bitfinex","SOLUSD",1673527049318,20.0,15.988,15.969,16.0993824]
["bitfinex","SOLUSD",1673527049523,46.91,15.987,15.969,63.0693824]
["bitfinex","SOLUSD",1673527049859,17.0,15.986,15.969,16.0993824]
["bitfinex","SOLUSD",1673527050069,20.0,15.984,15.969,16.0993824]
["bitfinex","SOLUSD",1673527050282,20.0,15.984,15.968,85.29650028]
["bitfinex","SOLUSD",1673527050683,20.0,15.986,15.969,20.0]
["bitfinex","SOLUSD",1673527050908,20.0,15.986,15.97,46.96]
["bitfinex","SOLUSD",1673527051221,46.92,15.985,15.97,16.0993824]
["bitfinex","SOLUSD",1673527051420,46.92,15.985,15.969,20.0]
["bitfinex","SOLUSD",1673527052063,46.91,15.988,15.97,89.7093824]
["bitfinex","SOLUSD",1673527052278,129.6145,15.989,15.97,109.7093824]
["bitfinex","SOLUSD",1673527052489,66.91,15.988,15.971,36.0993824]
["bitfinex","SOLUSD",1673527052675,46.91,15.988,15.972,68.88]
["bitfinex","SOLUSD",1673527052887,46.91,15.988,15.972,84.9793824]
["bitfinex","SOLUSD",1673527053108,109.6145,15.989,15.972,84.9793824]
["bitfinex","SOLUSD",1673527053327,109.6145,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673527053529,109.6145,15.989,15.974,21.92]
["bitfinex","SOLUSD",1673527054164,156.5245,15.989,15.974,21.92]
["bitfinex","SOLUSD",1673527054688,156.5245,15.989,15.974,20.96]
["bitfinex","SOLUSD",1673527054897,20.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673527055212,46.91,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673527056371,46.91,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673527057638,160.261,16.0,15.975,1.92]
["bitfinex","SOLUSD",1673527057847,117.9182,15.998,15.976,46.95]
["bitfinex","SOLUSD",1673527058072,117.9182,15.998,15.98,24.74]
["bitfinex","SOLUSD",1673527058276,20.0,15.996,15.981,66.93]
["bitfinex","SOLUSD",1673527059002,20.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673527059331,20.0,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673527059644,20.0,15.996,15.981,66.93]
["bitfinex","SOLUSD",1673527060159,164.7982,15.998,15.981,66.93]
["bitfinex","SOLUSD",1673527060375,117.9182,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673527060569,117.9182,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673527061854,20.0,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673527064247,66.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673527066046,66.89,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673527066257,66.89,15.997,15.981,40.0]
["bitfinex","SOLUSD",1673527066987,66.89,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673527067613,66.89,15.997,15.98,20.0]
["bitfinex","SOLUSD",1673527067813,37.0,15.996,15.978,46.94]
["bitfinex","SOLUSD",1673527068146,66.89,15.995,15.975,20.0]
["bitfinex","SOLUSD",1673527068366,17.0,15.994,15.975,20.0]
["bitfinex","SOLUSD",1673527068579,20.0,15.992,15.975,20.0]
["bitfinex","SOLUSD",1673527068787,63.9,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673527069191,46.9,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673527069393,46.9,15.991,15.976,1.92]
["bitfinex","SOLUSD",1673527070360,46.9,15.991,15.976,18.0193824]
["bitfinex","SOLUSD",1673527070762,66.89,15.997,15.977,46.94]
["bitfinex","SOLUSD",1673527070971,66.89,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673527071196,66.89,15.997,15.98,67.9]
["bitfinex","SOLUSD",1673527071405,66.89,15.997,15.981,0.96]
["bitfinex","SOLUSD",1673527071624,66.89,15.997,15.98,66.94]
["bitfinex","SOLUSD",1673527071817,17.0,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673527072030,20.0,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673527072986,63.89,15.994,15.976,38.32650028]
["bitfinex","SOLUSD",1673527073189,63.89,15.994,15.973,46.96]
["bitfinex","SOLUSD",1673527073190,20.0,15.993,15.973,46.96]
["bitfinex","SOLUSD",1673527073406,20.0,15.993,15.971,137.1886]
["bitfinex","SOLUSD",1673527073407,63.9,15.992,15.972,66.96]
["bitfinex","SOLUSD",1673527073813,20.0,15.991,15.972,66.96]
["bitfinex","SOLUSD",1673527074034,165.9997,15.99,15.972,66.96]
["bitfinex","SOLUSD",1673527074233,20.0,15.989,15.972,66.96]
["bitfinex","SOLUSD",1673527074444,46.91,15.988,15.973,0.96]
["bitfinex","SOLUSD",1673527075000,46.91,15.989,15.973,0.96]
["bitfinex","SOLUSD",1673527075616,66.91,15.989,15.973,0.96]
["bitfinex","SOLUSD",1673527076038,20.0,15.988,15.973,20.96]
["bitfinex","SOLUSD",1673527076251,46.91,15.987,15.973,20.96]
["bitfinex","SOLUSD",1673527076652,20.0,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673527077091,20.0,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673527077092,46.92,15.985,15.972,20.0]
["bitfinex","SOLUSD",1673527078352,46.91,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673527081925,46.91,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673527082353,20.0,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673527082888,46.92,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673527083710,46.92,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673527086335,46.91,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673527086966,46.91,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673527087179,46.91,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673527088641,17.0,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673527088862,46.92,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673527089069,17.0,15.985,15.971,20.0]
["bitfinex","SOLUSD",1673527089287,46.92,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673527089517,46.92,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673527090110,46.91,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673527090323,20.0,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673527090527,46.92,15.985,15.971,20.0]
["bitfinex","SOLUSD",1673527091178,20.0,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673527091179,111.8518,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673527091688,111.8518,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673527091898,111.8518,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673527093263,111.8518,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673527093478,111.8518,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673527093908,20.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673527094537,111.8518,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673527094959,111.8518,15.984,15.971,64.07752872]
["bitfinex","SOLUSD",1673527095163,111.8518,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673527101312,111.8518,15.984,15.973,20.96]
["bitfinex","SOLUSD",1673527101489,111.8518,15.984,15.974,20.0]
["bitfinex","SOLUSD",1673527104556,46.91,15.989,15.975,16.0993824]
["bitfinex","SOLUSD",1673527104773,46.9,15.993,15.977,20.0]
["bitfinex","SOLUSD",1673527104972,66.89,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673527105199,66.89,15.994,15.978,74.42588268]
["bitfinex","SOLUSD",1673527105405,66.89,15.994,15.978,36.0993824]
["bitfinex","SOLUSD",1673527105604,20.0,15.991,15.979,38.32650028]
["bitfinex","SOLUSD",1673527106037,66.9,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673527106648,66.9,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673527108330,66.9,15.991,15.975,45.8660179]
["bitfinex","SOLUSD",1673527108537,34.79,15.99,15.974,38.32650028]
["bitfinex","SOLUSD",1673527108764,20.0,15.988,15.974,38.32650028]
["bitfinex","SOLUSD",1673527108974,63.91,15.987,15.974,38.32650028]
["bitfinex","SOLUSD",1673527109301,20.0,15.986,15.97,17.79]
["bitfinex","SOLUSD",1673527109616,63.92,15.985,15.97,17.79]
["bitfinex","SOLUSD",1673527109875,134.5325,15.984,15.97,17.79]
["bitfinex","SOLUSD",1673527110035,46.93,15.983,15.97,17.79]
["bitfinex","SOLUSD",1673527110257,20.0,15.982,15.97,17.79]
["bitfinex","SOLUSD",1673527111499,46.93,15.983,15.97,107.73354662]
["bitfinex","SOLUSD",1673527111717,161.4525,15.984,15.971,40.0]
["bitfinex","SOLUSD",1673527112239,161.4525,15.984,15.971,129.94354662]
["bitfinex","SOLUSD",1673527112445,114.5325,15.984,15.971,129.94354662]
["bitfinex","SOLUSD",1673527112660,46.91,15.987,15.971,168.2700469]
["bitfinex","SOLUSD",1673527112974,46.91,15.988,15.972,18.0193824]
["bitfinex","SOLUSD",1673527113193,115.5621,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673527113499,20.0,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673527113708,46.91,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673527114330,46.91,15.988,15.975,17.0593824]
["bitfinex","SOLUSD",1673527114540,46.9,15.991,15.976,0.96]
["bitfinex","SOLUSD",1673527114743,179.3784,15.994,15.977,20.0]
["bitfinex","SOLUSD",1673527114952,179.3784,15.994,15.977,36.0993824]
["bitfinex","SOLUSD",1673527115170,179.3784,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673527115384,179.3784,15.994,15.978,74.42588268]
["bitfinex","SOLUSD",1673527115599,179.3784,15.994,15.979,38.32650028]
["bitfinex","SOLUSD",1673527115787,179.3784,15.994,15.98,40.0]
["bitfinex","SOLUSD",1673527117926,179.3784,15.994,15.98,57.74]
["bitfinex","SOLUSD",1673527118436,159.3784,15.994,15.98,57.74]
["bitfinex","SOLUSD",1673527118648,159.3784,15.994,15.98,57.65]
["bitfinex","SOLUSD",1673527119406,112.4884,15.994,15.98,57.65]
["bitfinex","SOLUSD",1673527119721,46.9,15.993,15.98,95.97650028]
["bitfinex","SOLUSD",1673527119914,46.89,15.996,15.981,16.0993824]
["bitfinex","SOLUSD",1673527120119,114.1532,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673527120760,114.1532,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673527120950,114.1532,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673527121462,182.291,16.0,15.985,18.0193824]
["bitfinex","SOLUSD",1673527121710,162.291,16.0,15.986,74.42588268]
["bitfinex","SOLUSD",1673527121908,115.411,16.0,15.987,20.96]
["bitfinex","SOLUSD",1673527122120,115.411,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673527122357,115.411,16.0,15.988,74.42588268]
["bitfinex","SOLUSD",1673527122539,115.411,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673527122743,115.411,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673527123176,46.86,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673527123392,37.73,16.01,15.99,37.77]
["bitfinex","SOLUSD",1673527123393,46.86,16.006,15.99,37.77]
["bitfinex","SOLUSD",1673527123593,46.86,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673527123934,20.0,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673527124124,46.87,16.004,15.992,20.0]
["bitfinex","SOLUSD",1673527125387,46.87,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673527126002,46.86,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673527126542,20.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673527126728,46.87,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673527127080,46.87,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673527127261,17.0,16.002,15.98,37.65]
["bitfinex","SOLUSD",1673527127578,20.0,16.0,15.982,54.42588268]
["bitfinex","SOLUSD",1673527127779,46.88,15.999,15.982,54.42588268]
["bitfinex","SOLUSD",1673527128211,20.0,15.998,15.982,54.42588268]
["bitfinex","SOLUSD",1673527129278,46.89,15.997,15.982,38.32650028]
["bitfinex","SOLUSD",1673527129487,20.0,15.996,15.982,54.42588268]
["bitfinex","SOLUSD",1673527130211,66.88,15.998,15.982,54.42588268]
["bitfinex","SOLUSD",1673527130425,66.88,15.998,15.983,1.92]
["bitfinex","SOLUSD",1673527130628,46.88,15.998,15.983,41.92]
["bitfinex","SOLUSD",1673527130837,108.5938,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673527131037,108.5938,15.999,15.986,21.92]
["bitfinex","SOLUSD",1673527131906,108.5938,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673527132093,155.4738,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673527133247,155.4738,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673527134314,20.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673527135042,175.4738,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673527135779,20.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673527136182,46.89,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673527136505,37.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673527136831,46.89,15.995,15.984,20.0]
["bitfinex","SOLUSD",1673527137029,20.0,15.994,15.984,20.0]
["bitfinex","SOLUSD",1673527137767,46.89,15.995,15.984,20.0]
["bitfinex","SOLUSD",1673527137979,17.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673527138698,46.89,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673527139352,46.89,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673527139580,46.89,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673527142189,66.88,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673527142920,20.0,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673527143321,63.89,15.995,15.986,20.0]
["bitfinex","SOLUSD",1673527143531,20.0,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673527144921,63.89,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673527145133,17.0,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673527145440,66.89,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673527145857,66.89,15.997,15.983,1.92]
["bitfinex","SOLUSD",1673527146503,66.89,15.997,15.983,18.92]
["bitfinex","SOLUSD",1673527146810,66.89,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673527147641,66.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673527149120,46.88,15.998,15.983,16.0993824]
["bitfinex","SOLUSD",1673527149308,108.5938,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673527149730,155.4738,15.999,15.985,20.96]
["bitfinex","SOLUSD",1673527149958,108.5938,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673527150492,119.3414,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673527150679,46.87,16.003,15.987,36.0993824]
["bitfinex","SOLUSD",1673527150893,46.86,16.005,15.99,17.75]
["bitfinex","SOLUSD",1673527151102,46.86,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673527152373,46.86,16.005,15.992,20.96]
["bitfinex","SOLUSD",1673527152581,46.86,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673527153110,20.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673527153319,46.86,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673527153951,46.86,16.007,15.994,0.96]
["bitfinex","SOLUSD",1673527154483,46.85,16.008,15.995,0.96]
["bitfinex","SOLUSD",1673527154688,46.85,16.01,15.996,0.96]
["bitfinex","SOLUSD",1673527154900,46.85,16.01,15.997,0.96]
["bitfinex","SOLUSD",1673527155221,20.0,16.009,15.997,0.96]
["bitfinex","SOLUSD",1673527155435,46.85,16.008,15.997,0.96]
["bitfinex","SOLUSD",1673527155621,46.85,16.01,15.998,0.96]
["bitfinex","SOLUSD",1673527155950,46.85,16.01,15.999,0.96]
["bitfinex","SOLUSD",1673527156364,46.85,16.01,15.998,0.96]
["bitfinex","SOLUSD",1673527156571,46.85,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673527156794,166.6837,16.011,15.998,0.96]
["bitfinex","SOLUSD",1673527157000,20.0,16.01,15.998,0.96]
["bitfinex","SOLUSD",1673527157196,46.85,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673527158894,46.85,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673527160496,20.0,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673527160897,46.85,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673527161220,20.0,16.008,15.996,0.96]
["bitfinex","SOLUSD",1673527161964,46.85,16.009,15.996,1.92]
["bitfinex","SOLUSD",1673527162621,46.85,16.009,15.996,18.92]
["bitfinex","SOLUSD",1673527163236,20.0,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673527163440,46.85,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673527166179,46.85,16.009,15.997,20.96]
["bitfinex","SOLUSD",1673527167257,46.85,16.01,15.997,20.96]
["bitfinex","SOLUSD",1673527167547,20.0,16.009,15.997,20.96]
["bitfinex","SOLUSD",1673527168067,46.85,16.01,15.997,20.96]
["bitfinex","SOLUSD",1673527168686,66.85,16.01,15.997,20.96]
["bitfinex","SOLUSD",1673527168789,46.85,16.01,15.997,20.96]
["bitfinex","SOLUSD",1673527170173,46.85,16.01,15.997,0.96]
["bitfinex","SOLUSD",1673527170386,46.85,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673527171018,20.0,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673527171219,46.85,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673527172588,20.0,16.008,15.997,1.92]
["bitfinex","SOLUSD",1673527173528,139.8437,16.011,15.997,1.92]
["bitfinex","SOLUSD",1673527173529,119.8437,16.011,16.0,17.67]
["bitfinex","SOLUSD",1673527173746,119.8437,16.011,16.001,20.96]
["bitfinex","SOLUSD",1673527174266,119.8437,16.011,16.002,17.0]
["bitfinex","SOLUSD",1673527174467,119.8437,16.011,16.003,20.0]
["bitfinex","SOLUSD",1673527175651,119.8437,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673527176170,119.8437,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673527176358,119.8437,16.011,16.001,0.96]
["bitfinex","SOLUSD",1673527180662,46.83,16.015,16.001,0.96]
["bitfinex","SOLUSD",1673527180876,138.9745,16.018,16.002,20.96]
["bitfinex","SOLUSD",1673527181104,46.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673527181299,138.9745,16.018,16.004,0.96]
["bitfinex","SOLUSD",1673527181509,46.83,16.017,16.004,1.92]
["bitfinex","SOLUSD",1673527181919,185.7945,16.018,16.004,21.92]
["bitfinex","SOLUSD",1673527182143,185.7945,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673527182368,17.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673527182579,46.83,16.016,16.005,19.92183795]
["bitfinex","SOLUSD",1673527182881,20.0,16.015,16.0,17.81]
["bitfinex","SOLUSD",1673527183094,46.84,16.014,16.0,17.81]
["bitfinex","SOLUSD",1673527184127,46.84,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673527184335,20.0,16.015,16.002,18.92]
["bitfinex","SOLUSD",1673527184550,45.84,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673527184876,45.84,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673527185608,46.83,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673527185824,46.83,16.016,16.004,1.92]
["bitfinex","SOLUSD",1673527186046,46.83,16.017,16.004,1.92]
["bitfinex","SOLUSD",1673527186555,46.83,16.017,16.004,18.92]
["bitfinex","SOLUSD",1673527186776,46.83,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673527186961,46.83,16.017,16.007,17.0]
["bitfinex","SOLUSD",1673527190416,20.0,16.016,16.007,17.0]
["bitfinex","SOLUSD",1673527191157,20.0,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673527191369,20.0,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673527191572,66.83,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673527191781,20.0,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673527192121,20.0,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673527192330,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673527194640,20.0,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673527195358,46.83,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673527195571,20.0,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673527196112,46.83,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673527196426,46.83,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673527196617,46.83,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673527198317,66.83,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673527198940,164.8449,16.02,16.003,0.96]
["bitfinex","SOLUSD",1673527199145,118.0249,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673527199361,118.0249,16.02,16.005,0.96]
["bitfinex","SOLUSD",1673527199568,118.0249,16.02,16.005,59.23235392]
["bitfinex","SOLUSD",1673527199791,118.0249,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673527200099,118.0249,16.02,16.006,58.27235392]
["bitfinex","SOLUSD",1673527200311,46.82,16.019,16.007,0.96]
["bitfinex","SOLUSD",1673527200526,118.0249,16.02,16.007,0.96]
["bitfinex","SOLUSD",1673527200726,46.82,16.019,16.007,0.96]
["bitfinex","SOLUSD",1673527202311,46.82,16.019,16.006,38.27235392]
["bitfinex","SOLUSD",1673527202737,20.0,16.018,16.006,38.27235392]
["bitfinex","SOLUSD",1673527203263,20.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673527203574,20.0,16.018,16.002,58.27235392]
["bitfinex","SOLUSD",1673527203796,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673527204101,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673527204729,46.83,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673527205263,46.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673527205571,46.83,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673527206094,46.82,16.018,16.005,1.92]
["bitfinex","SOLUSD",1673527206621,20.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673527208521,46.83,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673527208724,20.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673527209255,46.82,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673527211461,20.0,16.018,16.005,1.92]
["bitfinex","SOLUSD",1673527214090,66.82,16.019,16.005,1.92]
["bitfinex","SOLUSD",1673527214302,66.82,16.019,16.005,21.92]
["bitfinex","SOLUSD",1673527216193,46.82,16.019,16.005,21.92]
["bitfinex","SOLUSD",1673527217537,66.82,16.019,16.005,21.92]
["bitfinex","SOLUSD",1673527219144,66.82,16.019,16.005,1.92]
["bitfinex","SOLUSD",1673527219325,20.0,16.018,16.005,1.92]
["bitfinex","SOLUSD",1673527221443,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673527221659,20.0,16.018,16.005,1.92]
["bitfinex","SOLUSD",1673527221845,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673527222055,20.0,16.018,16.004,1.92]
["bitfinex","SOLUSD",1673527223226,46.82,16.019,16.004,21.92]
["bitfinex","SOLUSD",1673527223554,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673527223742,20.0,16.018,16.006,0.96]
["bitfinex","SOLUSD",1673527223952,20.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673527224377,46.83,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673527224922,66.82,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673527227329,66.82,16.018,16.004,1.92]
["bitfinex","SOLUSD",1673527227537,182.2073,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673527227762,17.0,16.017,15.996,20.0]
["bitfinex","SOLUSD",1673527227938,46.83,16.016,15.996,20.0]
["bitfinex","SOLUSD",1673527228148,17.0,16.015,15.996,20.0]
["bitfinex","SOLUSD",1673527228357,20.0,16.013,15.996,40.0]
["bitfinex","SOLUSD",1673527228568,46.84,16.012,15.996,86.89]
["bitfinex","SOLUSD",1673527228777,20.0,16.011,15.996,86.89]
["bitfinex","SOLUSD",1673527229007,20.0,16.011,15.997,1.92]
["bitfinex","SOLUSD",1673527229215,46.84,16.012,15.997,21.92]
["bitfinex","SOLUSD",1673527229411,46.84,16.012,15.998,20.0]
["bitfinex","SOLUSD",1673527230584,46.84,16.012,15.994,66.89]
["bitfinex","SOLUSD",1673527230793,20.0,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673527230996,66.85,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673527232143,46.85,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673527233317,13.31,16.01,15.995,1.92]
["bitfinex","SOLUSD",1673527233514,13.31,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673527235333,155.2293,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673527236466,155.2293,16.011,15.997,1.92]
["bitfinex","SOLUSD",1673527237747,108.3893,16.011,15.997,1.92]
["bitfinex","SOLUSD",1673527237941,155.2293,16.011,15.997,1.92]
["bitfinex","SOLUSD",1673527242147,20.0,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673527242356,46.85,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673527242569,20.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673527243633,46.85,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673527244655,46.85,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673527244874,46.85,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673527245298,60.16,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673527248261,46.83,16.016,16.0,13.31]
["bitfinex","SOLUSD",1673527248455,131.3349,16.02,16.001,20.0]
["bitfinex","SOLUSD",1673527248456,163.9189,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673527248996,20.0,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673527249210,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673527249726,163.9189,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673527250566,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673527251299,20.0,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673527252352,20.0,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673527252970,20.0,16.014,16.001,40.0]
["bitfinex","SOLUSD",1673527253298,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673527255397,20.0,16.014,15.998,16.10256579]
["bitfinex","SOLUSD",1673527255398,13.31,16.01,15.998,16.10256579]
["bitfinex","SOLUSD",1673527255608,13.31,16.01,15.993,396.1]
["bitfinex","SOLUSD",1673527255609,46.85,16.009,15.993,396.1]
["bitfinex","SOLUSD",1673527255807,63.85,16.009,15.993,396.1]
["bitfinex","SOLUSD",1673527256138,20.0,16.008,15.993,396.1]
["bitfinex","SOLUSD",1673527256361,13.33,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673527256537,46.84,16.013,15.994,36.10256579]
["bitfinex","SOLUSD",1673527256747,20.0,16.014,15.994,36.10256579]
["bitfinex","SOLUSD",1673527256748,20.0,16.014,15.995,46.89]
["bitfinex","SOLUSD",1673527256958,20.0,16.014,15.996,0.96]
["bitfinex","SOLUSD",1673527257180,20.0,16.014,15.997,46.89]
["bitfinex","SOLUSD",1673527257386,20.0,16.014,15.998,21.92]
["bitfinex","SOLUSD",1673527257700,20.0,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673527257911,46.83,16.015,15.999,20.0]
["bitfinex","SOLUSD",1673527258132,20.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673527258336,20.0,16.015,16.001,40.0]
["bitfinex","SOLUSD",1673527258658,20.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673527259621,20.0,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673527262757,17.0,16.012,15.998,20.0]
["bitfinex","SOLUSD",1673527265589,17.0,16.012,15.998,20.0]
["bitfinex","SOLUSD",1673527266115,17.0,16.012,15.997,20.0]
["bitfinex","SOLUSD",1673527266641,20.0,16.013,15.997,36.10256579]
["bitfinex","SOLUSD",1673527266966,20.0,16.013,15.998,21.92]
["bitfinex","SOLUSD",1673527267177,20.0,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673527267585,20.0,16.013,15.999,17.5]
["bitfinex","SOLUSD",1673527268349,20.0,16.013,16.0,0.96]
["bitfinex","SOLUSD",1673527268557,20.0,16.013,16.0,1.92]
["bitfinex","SOLUSD",1673527268864,20.0,16.014,16.0,1.92]
["bitfinex","SOLUSD",1673527269078,46.84,16.013,15.999,17.5]
["bitfinex","SOLUSD",1673527269388,66.84,16.014,15.999,17.5]
["bitfinex","SOLUSD",1673527271164,46.84,16.014,15.999,17.5]
["bitfinex","SOLUSD",1673527271378,46.83,16.015,15.999,17.5]
["bitfinex","SOLUSD",1673527272225,46.83,16.015,16.0,13.31]
["bitfinex","SOLUSD",1673527272433,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673527272833,63.84,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673527273260,63.84,16.013,15.996,109.8413]
["bitfinex","SOLUSD",1673527273261,13.31,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673527273473,17.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673527273797,13.31,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673527275575,13.31,16.01,15.994,46.89]
["bitfinex","SOLUSD",1673527275786,20.0,16.008,15.992,106.7849]
["bitfinex","SOLUSD",1673527276205,46.85,16.009,15.992,59.8849]
["bitfinex","SOLUSD",1673527276640,46.85,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673527276836,13.31,16.01,15.994,1.92]
["bitfinex","SOLUSD",1673527277582,225.08,16.011,16.0,13.31]
["bitfinex","SOLUSD",1673527277986,225.08,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673527278430,113.8338,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673527278829,113.8338,16.011,16.002,20.0]
["bitfinex","SOLUSD",1673527279148,112.9861,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673527279363,131.4149,16.02,16.004,1.92]
["bitfinex","SOLUSD",1673527279784,131.4149,16.02,16.004,21.92]
["bitfinex","SOLUSD",1673527280109,131.4149,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673527280426,131.4149,16.02,16.006,1.92]
["bitfinex","SOLUSD",1673527281688,131.4149,16.02,16.006,0.96]
["bitfinex","SOLUSD",1673527282002,131.4149,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673527282003,66.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673527282196,17.0,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673527282405,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673527282620,63.83,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673527282841,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673527285906,63.83,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673527286848,46.83,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673527287044,46.82,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673527287375,37.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673527287577,46.83,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673527288218,46.82,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673527288531,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673527289352,46.82,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673527290000,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673527290849,46.82,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673527291050,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673527291582,66.83,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673527293244,46.83,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673527294947,46.82,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673527295163,46.82,16.018,16.004,20.96]
["bitfinex","SOLUSD",1673527295382,46.82,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673527297591,20.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673527297776,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673527297777,46.83,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673527297986,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673527301484,46.82,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673527301671,46.82,16.018,16.004,0.96]
["bitfinex","SOLUSD",1673527301881,46.82,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673527302409,17.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673527302628,20.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673527302818,46.82,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673527303677,46.82,16.018,16.003,1.92]
["bitfinex","SOLUSD",1673527303869,46.82,16.019,16.003,21.92]
["bitfinex","SOLUSD",1673527304199,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673527304401,46.82,16.019,16.005,1.92]
["bitfinex","SOLUSD",1673527304610,46.82,16.019,16.005,21.92]
["bitfinex","SOLUSD",1673527305262,118.0249,16.02,16.006,58.65866748]
["bitfinex","SOLUSD",1673527305446,118.0249,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673527305649,118.0249,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673527305879,118.0249,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673527311344,118.0249,16.02,16.011,17.0]
["bitfinex","SOLUSD",1673527311534,118.0249,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673527312079,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673527312280,115.7228,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673527312497,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673527312693,46.8,16.026,16.013,21.92]
["bitfinex","SOLUSD",1673527312920,46.8,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673527313755,46.79,16.028,16.015,20.96]
["bitfinex","SOLUSD",1673527313975,46.79,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673527317755,46.79,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673527317949,66.79,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673527319637,46.79,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673527320802,46.79,16.028,16.015,0.96]
["bitfinex","SOLUSD",1673527321015,46.79,16.028,16.015,1.92]
["bitfinex","SOLUSD",1673527324369,46.79,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673527326373,46.79,16.028,16.015,21.92]
["bitfinex","SOLUSD",1673527326593,46.79,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673527330069,46.79,16.028,16.015,1.92]
["bitfinex","SOLUSD",1673527332913,46.79,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673527333221,66.79,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673527334167,46.79,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673527334898,66.79,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673527336593,46.79,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673527340165,46.79,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673527340381,46.79,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673527342243,46.79,16.028,16.017,0.96]
["bitfinex","SOLUSD",1673527342454,164.0638,16.029,16.017,20.96]
["bitfinex","SOLUSD",1673527343828,164.0638,16.029,16.017,0.96]
["bitfinex","SOLUSD",1673527344046,164.0638,16.029,16.016,0.96]
["bitfinex","SOLUSD",1673527344253,164.0638,16.029,16.017,0.96]
["bitfinex","SOLUSD",1673527351420,164.0638,16.029,16.016,17.96]
["bitfinex","SOLUSD",1673527368560,66.78,16.032,16.016,17.96]
["bitfinex","SOLUSD",1673527368765,115.7228,16.033,16.016,17.96]
["bitfinex","SOLUSD",1673527368766,46.78,16.033,16.02,13.27]
["bitfinex","SOLUSD",1673527368964,20.0,16.034,16.021,65.74]
["bitfinex","SOLUSD",1673527368965,46.78,16.034,16.021,65.74]
["bitfinex","SOLUSD",1673527369292,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673527369488,20.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673527369709,227.1902,16.038,16.023,36.10256579]
["bitfinex","SOLUSD",1673527369893,227.1902,16.038,16.024,21.92]
["bitfinex","SOLUSD",1673527370528,227.1902,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673527372538,227.1902,16.038,16.025,33.10256579]
["bitfinex","SOLUSD",1673527372742,227.1902,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673527372957,110.5642,16.038,16.026,21.92]
["bitfinex","SOLUSD",1673527373170,110.5642,16.038,16.027,16.10256579]
["bitfinex","SOLUSD",1673527373386,110.5642,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673527374223,46.75,16.043,16.03,16.10256579]
["bitfinex","SOLUSD",1673527374542,46.75,16.044,16.03,16.10256579]
["bitfinex","SOLUSD",1673527375165,46.73,16.049,16.03,29.33256579]
["bitfinex","SOLUSD",1673527375373,46.73,16.049,16.031,68.71]
["bitfinex","SOLUSD",1673527375581,46.73,16.049,16.031,59.78040097]
["bitfinex","SOLUSD",1673527375786,20.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673527376004,46.74,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673527376532,20.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673527378652,179.1796,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673527379159,179.1796,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673527379373,159.1796,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673527381774,46.73,16.049,16.038,16.10256579]
["bitfinex","SOLUSD",1673527382636,13.25,16.05,16.038,16.10256579]
["bitfinex","SOLUSD",1673527382832,46.72,16.052,16.038,16.10256579]
["bitfinex","SOLUSD",1673527383258,119.5692,16.054,16.039,1.92]
["bitfinex","SOLUSD",1673527383674,46.72,16.053,16.038,63.6911066]
["bitfinex","SOLUSD",1673527383891,66.72,16.053,16.038,63.6911066]
["bitfinex","SOLUSD",1673527384321,66.72,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673527384516,46.72,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673527384716,46.72,16.053,16.04,16.10256579]
["bitfinex","SOLUSD",1673527384924,46.72,16.053,16.041,1.92]
["bitfinex","SOLUSD",1673527385138,46.72,16.053,16.041,21.92]
["bitfinex","SOLUSD",1673527385354,46.7,16.059,16.042,126.54367239]
["bitfinex","SOLUSD",1673527385687,46.7,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673527386096,46.7,16.059,16.045,36.10256579]
["bitfinex","SOLUSD",1673527386424,46.7,16.059,16.046,16.10256579]
["bitfinex","SOLUSD",1673527388314,162.7387,16.062,16.047,1.92]
["bitfinex","SOLUSD",1673527388498,116.0387,16.062,16.047,21.92]
["bitfinex","SOLUSD",1673527388823,46.7,16.061,16.048,16.10256579]
["bitfinex","SOLUSD",1673527389245,46.7,16.061,16.047,21.92]
["bitfinex","SOLUSD",1673527389453,46.7,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673527389666,46.7,16.061,16.046,21.92]
["bitfinex","SOLUSD",1673527389865,46.7,16.061,16.048,16.10256579]
["bitfinex","SOLUSD",1673527390077,116.0387,16.062,16.049,1.92]
["bitfinex","SOLUSD",1673527390289,46.7,16.061,16.049,1.92]
["bitfinex","SOLUSD",1673527391459,46.7,16.061,16.046,67.58854081]
["bitfinex","SOLUSD",1673527391677,33.27,16.06,16.046,47.58854081]
["bitfinex","SOLUSD",1673527391888,46.7,16.059,16.046,47.58854081]
["bitfinex","SOLUSD",1673527392103,20.0,16.058,16.046,47.58854081]
["bitfinex","SOLUSD",1673527392295,46.7,16.059,16.046,63.22461176]
["bitfinex","SOLUSD",1673527392818,46.7,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673527393251,17.0,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673527393578,20.0,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673527393773,63.72,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673527394305,46.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673527394508,46.72,16.055,16.042,1.92]
["bitfinex","SOLUSD",1673527394716,46.72,16.055,16.042,37.55607095]
["bitfinex","SOLUSD",1673527394929,46.72,16.055,16.043,15.63607095]
["bitfinex","SOLUSD",1673527395144,46.72,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673527395871,20.0,16.054,16.044,20.0]
["bitfinex","SOLUSD",1673527397447,46.72,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673527397661,114.8981,16.056,16.045,15.63607095]
["bitfinex","SOLUSD",1673527399248,114.8981,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673527399461,114.8981,16.056,16.044,15.63607095]
["bitfinex","SOLUSD",1673527399651,114.8981,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673527400699,114.8981,16.056,16.045,35.63607095]
["bitfinex","SOLUSD",1673527403141,114.8981,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673527403344,114.8981,16.056,16.045,35.63607095]
["bitfinex","SOLUSD",1673527404906,114.8981,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673527405119,114.8981,16.056,16.045,15.63607095]
["bitfinex","SOLUSD",1673527405120,46.72,16.055,16.045,15.63607095]
["bitfinex","SOLUSD",1673527405352,114.8981,16.056,16.046,15.63607095]
["bitfinex","SOLUSD",1673527406277,114.8981,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673527406509,20.0,16.055,16.042,35.63607095]
["bitfinex","SOLUSD",1673527406699,114.8981,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673527407222,114.8981,16.056,16.044,15.63607095]
["bitfinex","SOLUSD",1673527407432,114.8981,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673527407849,114.8981,16.056,16.046,0.96]
["bitfinex","SOLUSD",1673527408268,114.8981,16.056,16.047,0.96]
["bitfinex","SOLUSD",1673527408691,114.8981,16.056,16.047,16.59607095]
["bitfinex","SOLUSD",1673527409439,114.8981,16.056,16.047,15.63607095]
["bitfinex","SOLUSD",1673527417217,114.8981,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673527417430,114.8981,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673527417636,114.8981,16.056,16.046,15.63607095]
["bitfinex","SOLUSD",1673527418062,114.8981,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673527418254,66.72,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673527418468,66.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673527418886,66.72,16.055,16.042,1.92]
["bitfinex","SOLUSD",1673527419941,66.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673527420151,66.72,16.055,16.042,1.92]
["bitfinex","SOLUSD",1673527420378,66.72,16.055,16.042,21.92]
["bitfinex","SOLUSD",1673527420379,46.72,16.055,16.042,21.92]
["bitfinex","SOLUSD",1673527420571,46.72,16.055,16.043,35.63607095]
["bitfinex","SOLUSD",1673527420893,46.72,16.055,16.044,15.63607095]
["bitfinex","SOLUSD",1673527421300,46.72,16.055,16.045,20.0]
["bitfinex","SOLUSD",1673527421740,46.72,16.055,16.045,35.63607095]
["bitfinex","SOLUSD",1673527423194,114.8981,16.056,16.045,35.63607095]
["bitfinex","SOLUSD",1673527423628,20.0,16.055,16.045,35.63607095]
["bitfinex","SOLUSD",1673527425103,20.0,16.055,16.045,20.0]
["bitfinex","SOLUSD",1673527425422,20.0,16.055,16.039,34.48431484]
["bitfinex","SOLUSD",1673527425423,63.72,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673527425627,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673527425943,46.72,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673527426264,20.0,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673527427927,13.27,16.05,16.034,66.78]
["bitfinex","SOLUSD",1673527428140,20.0,16.048,16.038,15.63607095]
["bitfinex","SOLUSD",1673527429224,20.0,16.049,16.038,15.63607095]
["bitfinex","SOLUSD",1673527429421,20.0,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673527429730,20.0,16.049,16.035,15.63607095]
["bitfinex","SOLUSD",1673527430978,17.0,16.048,16.035,15.63607095]
["bitfinex","SOLUSD",1673527431420,117.9877,16.047,16.033,34.9449043]
["bitfinex","SOLUSD",1673527431602,117.9877,16.047,16.034,35.63607095]
["bitfinex","SOLUSD",1673527431813,37.0,16.046,16.034,35.63607095]
["bitfinex","SOLUSD",1673527432234,37.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673527432445,83.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673527432669,37.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673527433097,20.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673527433291,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673527433507,63.75,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673527433828,63.75,16.044,16.031,15.63607095]
["bitfinex","SOLUSD",1673527434043,20.0,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673527435811,20.0,16.043,16.032,35.63607095]
["bitfinex","SOLUSD",1673527436139,46.75,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673527436349,46.75,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673527436671,46.75,16.045,16.033,15.63607095]
["bitfinex","SOLUSD",1673527436896,46.75,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673527437079,20.0,16.044,16.034,20.0]
["bitfinex","SOLUSD",1673527438448,46.75,16.043,16.034,20.0]
["bitfinex","SOLUSD",1673527438855,20.0,16.042,16.034,20.0]
["bitfinex","SOLUSD",1673527439064,20.0,16.042,16.032,20.0]
["bitfinex","SOLUSD",1673527440124,20.0,16.042,16.03,35.63607095]
["bitfinex","SOLUSD",1673527440332,13.25,16.04,16.03,35.63607095]
["bitfinex","SOLUSD",1673527440543,20.0,16.042,16.03,35.63607095]
["bitfinex","SOLUSD",1673527440759,20.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673527440963,46.75,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673527441178,66.74,16.046,16.032,15.63607095]
["bitfinex","SOLUSD",1673527441399,66.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673527441922,66.74,16.046,16.033,35.63607095]
["bitfinex","SOLUSD",1673527442339,46.74,16.046,16.033,35.63607095]
["bitfinex","SOLUSD",1673527442976,66.74,16.046,16.033,35.63607095]
["bitfinex","SOLUSD",1673527443717,20.0,16.046,16.033,35.63607095]
["bitfinex","SOLUSD",1673527443908,46.74,16.048,16.033,35.63607095]
["bitfinex","SOLUSD",1673527444252,46.73,16.049,16.033,35.63607095]
["bitfinex","SOLUSD",1673527444436,13.31,16.05,16.034,66.77]
["bitfinex","SOLUSD",1673527444647,13.31,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673527444860,13.31,16.05,16.037,1.92]
["bitfinex","SOLUSD",1673527445180,13.31,16.05,16.037,17.55607095]
["bitfinex","SOLUSD",1673527445373,13.31,16.05,16.038,15.63607095]
["bitfinex","SOLUSD",1673527445806,13.31,16.05,16.039,1.92]
["bitfinex","SOLUSD",1673527446338,46.72,16.054,16.04,15.63607095]
["bitfinex","SOLUSD",1673527446533,46.72,16.054,16.04,28.76607095]
["bitfinex","SOLUSD",1673527446747,46.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673527446952,46.72,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673527447167,46.72,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673527448646,114.8981,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673527450027,114.8981,16.056,16.044,15.19085533]
["bitfinex","SOLUSD",1673527450242,114.8981,16.056,16.045,21.92]
["bitfinex","SOLUSD",1673527450432,114.8981,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673527450972,20.0,16.055,16.045,20.0]
["bitfinex","SOLUSD",1673527451179,66.72,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673527451392,66.72,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673527452242,66.72,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673527454328,13.14,16.05,16.038,44.82749234]
["bitfinex","SOLUSD",1673527454550,46.73,16.049,16.032,166.674]
["bitfinex","SOLUSD",1673527454752,17.0,16.048,16.035,15.19085533]
["bitfinex","SOLUSD",1673527455084,66.74,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673527455389,17.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673527456642,17.0,16.046,16.032,44.82749234]
["bitfinex","SOLUSD",1673527456854,66.75,16.045,16.032,44.82749234]
["bitfinex","SOLUSD",1673527457064,17.0,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673527457595,17.0,16.044,16.031,35.19085533]
["bitfinex","SOLUSD",1673527458433,46.75,16.045,16.032,15.19085533]
["bitfinex","SOLUSD",1673527458635,46.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673527459057,46.74,16.046,16.034,15.19085533]
["bitfinex","SOLUSD",1673527459383,110.3487,16.047,16.035,48.19]
["bitfinex","SOLUSD",1673527459591,13.27,16.05,16.035,48.19]
["bitfinex","SOLUSD",1673527459592,13.27,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673527459907,46.72,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673527460118,46.72,16.054,16.039,0.96]
["bitfinex","SOLUSD",1673527460313,46.72,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673527460523,46.72,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673527461067,46.72,16.054,16.041,35.19085533]
["bitfinex","SOLUSD",1673527461277,20.0,16.054,16.042,15.19085533]
["bitfinex","SOLUSD",1673527461478,20.0,16.054,16.043,20.0]
["bitfinex","SOLUSD",1673527461683,20.0,16.054,16.041,35.19085533]
["bitfinex","SOLUSD",1673527462752,20.0,16.054,16.024,20.0]
["bitfinex","SOLUSD",1673527462965,13.25,16.05,16.037,15.19085533]
["bitfinex","SOLUSD",1673527463162,46.73,16.049,16.037,15.19085533]
["bitfinex","SOLUSD",1673527463379,17.0,16.048,16.032,64.51]
["bitfinex","SOLUSD",1673527463597,17.0,16.048,16.035,15.19085533]
["bitfinex","SOLUSD",1673527463794,20.0,16.047,16.035,15.19085533]
["bitfinex","SOLUSD",1673527464426,134.8858,16.047,16.035,15.19085533]
["bitfinex","SOLUSD",1673527465588,181.6258,16.047,16.035,15.19085533]
["bitfinex","SOLUSD",1673527466435,134.8858,16.047,16.035,15.19085533]
["bitfinex","SOLUSD",1673527469472,134.8858,16.047,16.031,174.8908]
["bitfinex","SOLUSD",1673527469668,134.8858,16.047,16.032,35.19085533]
["bitfinex","SOLUSD",1673527470101,134.8858,16.047,16.033,15.19085533]
["bitfinex","SOLUSD",1673527470316,134.8858,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673527470740,17.0,16.046,16.035,15.19085533]
["bitfinex","SOLUSD",1673527470968,20.0,16.045,16.035,15.19085533]
["bitfinex","SOLUSD",1673527471909,134.8858,16.047,16.035,15.19085533]
["bitfinex","SOLUSD",1673527472654,114.8858,16.047,16.035,15.19085533]
["bitfinex","SOLUSD",1673527474445,20.0,16.046,16.035,15.19085533]
["bitfinex","SOLUSD",1673527474660,46.75,16.045,16.035,15.19085533]
["bitfinex","SOLUSD",1673527474858,20.0,16.044,16.035,15.19085533]
["bitfinex","SOLUSD",1673527475498,66.74,16.046,16.035,15.19085533]
["bitfinex","SOLUSD",1673527475710,114.8858,16.047,16.035,15.19085533]
["bitfinex","SOLUSD",1673527476637,20.0,16.046,16.035,15.19085533]
["bitfinex","SOLUSD",1673527480117,134.8858,16.047,16.035,15.19085533]
["bitfinex","SOLUSD",1673527480540,134.8858,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673527480728,134.8858,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673527481584,20.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673527482521,134.8858,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673527484204,114.8858,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673527485994,114.8858,16.047,16.034,21.92]
["bitfinex","SOLUSD",1673527486187,114.8858,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673527486817,46.73,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673527487038,46.72,16.054,16.037,20.0]
["bitfinex","SOLUSD",1673527487236,46.72,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673527487437,20.0,16.053,16.038,20.0]
["bitfinex","SOLUSD",1673527487647,46.72,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673527487859,20.0,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673527488279,46.72,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673527488507,46.72,16.052,16.038,20.96]
["bitfinex","SOLUSD",1673527488703,20.0,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673527489135,46.72,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673527489332,223.357,16.056,16.04,21.92]
["bitfinex","SOLUSD",1673527489333,46.72,16.055,16.04,21.92]
["bitfinex","SOLUSD",1673527489539,66.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673527489770,20.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673527490592,46.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673527490806,223.357,16.056,16.042,21.92]
["bitfinex","SOLUSD",1673527491015,223.357,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673527491229,223.357,16.056,16.044,1.92]
["bitfinex","SOLUSD",1673527494913,114.8981,16.056,16.044,1.92]
["bitfinex","SOLUSD",1673527496583,114.8981,16.056,16.044,21.92]
["bitfinex","SOLUSD",1673527497025,46.7,16.059,16.044,21.92]
["bitfinex","SOLUSD",1673527497234,46.7,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673527497449,46.7,16.059,16.046,1.92]
["bitfinex","SOLUSD",1673527498495,117.2468,16.062,16.046,1.92]
["bitfinex","SOLUSD",1673527498496,46.7,16.061,16.046,1.92]
["bitfinex","SOLUSD",1673527498687,46.7,16.061,16.046,43.26071901]
["bitfinex","SOLUSD",1673527499017,46.7,16.061,16.047,20.0]
["bitfinex","SOLUSD",1673527499213,46.7,16.061,16.048,0.96]
["bitfinex","SOLUSD",1673527499425,46.7,16.061,16.049,0.96]
["bitfinex","SOLUSD",1673527499653,46.7,16.061,16.049,20.96]
["bitfinex","SOLUSD",1673527499970,46.7,16.061,16.05,0.96]
["bitfinex","SOLUSD",1673527500708,117.2468,16.062,16.05,0.96]
["bitfinex","SOLUSD",1673527501018,46.7,16.061,16.05,0.96]
["bitfinex","SOLUSD",1673527501333,46.7,16.061,16.051,0.96]
["bitfinex","SOLUSD",1673527502785,13.13,16.06,16.043,132.3322]
["bitfinex","SOLUSD",1673527502992,46.7,16.059,16.043,132.3322]
["bitfinex","SOLUSD",1673527503206,46.7,16.059,16.043,173.67291901]
["bitfinex","SOLUSD",1673527504681,46.7,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673527505324,46.7,16.059,16.043,112.3322]
["bitfinex","SOLUSD",1673527505325,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673527505523,46.71,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673527505722,157.2046,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673527506149,110.4946,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673527506362,110.4946,16.056,16.046,1.92]
["bitfinex","SOLUSD",1673527507518,110.4946,16.056,16.044,65.76579165]
["bitfinex","SOLUSD",1673527507842,46.72,16.055,16.044,65.76579165]
["bitfinex","SOLUSD",1673527508065,46.72,16.055,16.045,20.0]
["bitfinex","SOLUSD",1673527508663,110.4946,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673527510789,110.4946,16.056,16.046,0.96]
["bitfinex","SOLUSD",1673527511010,110.4946,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673527511611,110.4946,16.056,16.046,1.92]
["bitfinex","SOLUSD",1673527512383,110.4946,16.056,16.046,0.96]
["bitfinex","SOLUSD",1673527512876,110.4946,16.056,16.046,1.92]
["bitfinex","SOLUSD",1673527515525,110.4946,16.056,16.046,17.11046589]
["bitfinex","SOLUSD",1673527516137,110.4946,16.056,16.046,15.19046589]
["bitfinex","SOLUSD",1673527516364,110.4946,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673527516557,46.72,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673527516893,46.72,16.055,16.04,48.36046589]
["bitfinex","SOLUSD",1673527516894,20.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673527517103,46.72,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673527517316,46.72,16.054,16.042,15.19046589]
["bitfinex","SOLUSD",1673527517624,46.72,16.054,16.044,20.0]
["bitfinex","SOLUSD",1673527518019,46.72,16.054,16.045,20.0]
["bitfinex","SOLUSD",1673527518658,66.72,16.055,16.045,20.0]
["bitfinex","SOLUSD",1673527519286,66.72,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673527519729,20.0,16.054,16.043,20.0]
["bitfinex","SOLUSD",1673527519925,46.72,16.053,16.043,20.0]
["bitfinex","SOLUSD",1673527521510,46.72,16.054,16.043,20.0]
["bitfinex","SOLUSD",1673527523312,46.72,16.054,16.043,35.19046589]
["bitfinex","SOLUSD",1673527524257,46.72,16.055,16.043,35.19046589]
["bitfinex","SOLUSD",1673527524468,20.0,16.054,16.043,35.19046589]
["bitfinex","SOLUSD",1673527524650,46.72,16.053,16.043,35.19046589]
["bitfinex","SOLUSD",1673527526251,20.0,16.054,16.043,35.19046589]
["bitfinex","SOLUSD",1673527526252,66.72,16.054,16.043,35.19046589]
["bitfinex","SOLUSD",1673527527281,46.72,16.054,16.044,1.92]
["bitfinex","SOLUSD",1673527527491,110.4946,16.056,16.044,17.11046589]
["bitfinex","SOLUSD",1673527527825,110.4946,16.056,16.045,35.19046589]
["bitfinex","SOLUSD",1673527529289,110.4946,16.056,16.045,35.19046589]
["bitfinex","SOLUSD",1673527530224,46.71,16.058,16.045,35.19046589]
["bitfinex","SOLUSD",1673527530438,46.69,16.063,16.046,0.96]
["bitfinex","SOLUSD",1673527530662,46.7,16.061,16.047,0.96]
["bitfinex","SOLUSD",1673527530967,46.7,16.061,16.048,20.96]
["bitfinex","SOLUSD",1673527531188,46.7,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673527531389,46.7,16.061,16.05,21.92]
["bitfinex","SOLUSD",1673527531606,46.7,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673527532972,46.7,16.061,16.051,35.19046589]
["bitfinex","SOLUSD",1673527533183,46.7,16.061,16.051,15.19046589]
["bitfinex","SOLUSD",1673527533399,13.18,16.06,16.041,66.76]
["bitfinex","SOLUSD",1673527533585,46.7,16.059,16.045,15.19046589]
["bitfinex","SOLUSD",1673527534656,46.7,16.059,16.046,1.92]
["bitfinex","SOLUSD",1673527535000,46.7,16.059,16.046,17.11046589]
["bitfinex","SOLUSD",1673527536034,20.0,16.06,16.046,17.11046589]
["bitfinex","SOLUSD",1673527536253,46.7,16.059,16.046,17.11046589]
["bitfinex","SOLUSD",1673527537919,46.7,16.06,16.046,17.11046589]
["bitfinex","SOLUSD",1673527541192,46.7,16.06,16.046,15.19046589]
["bitfinex","SOLUSD",1673527543290,46.7,16.06,16.047,1.92]
["bitfinex","SOLUSD",1673527544225,59.85,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673527544449,17.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673527544653,46.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673527544873,20.0,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673527545067,46.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673527545923,20.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673527546554,13.23,16.05,16.034,61.97046589]
["bitfinex","SOLUSD",1673527546748,20.0,16.048,16.032,66.78]
["bitfinex","SOLUSD",1673527546955,112.8532,16.047,16.032,66.78]
["bitfinex","SOLUSD",1673527547593,112.8532,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673527547920,112.8532,16.047,16.035,15.19046589]
["bitfinex","SOLUSD",1673527548765,112.8532,16.047,16.036,1.92]
["bitfinex","SOLUSD",1673527548974,112.8532,16.047,16.035,15.19046589]
["bitfinex","SOLUSD",1673527551266,112.8532,16.047,16.036,1.92]
["bitfinex","SOLUSD",1673527551582,112.8532,16.047,16.037,15.19046589]
["bitfinex","SOLUSD",1673527554862,112.8532,16.047,16.038,1.92]
["bitfinex","SOLUSD",1673527555258,112.8532,16.047,16.039,15.19046589]
["bitfinex","SOLUSD",1673527557695,112.8532,16.047,16.035,15.19046589]
["bitfinex","SOLUSD",1673527559795,161.2746,16.049,16.035,15.19046589]
["bitfinex","SOLUSD",1673527559796,46.73,16.049,16.036,20.96]
["bitfinex","SOLUSD",1673527560111,159.1355,16.054,16.037,35.19046589]
["bitfinex","SOLUSD",1673527560312,159.1355,16.054,16.038,1.92]
["bitfinex","SOLUSD",1673527560533,159.1355,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673527560724,159.1355,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673527561144,159.1355,16.054,16.04,35.19046589]
["bitfinex","SOLUSD",1673527561461,159.1355,16.054,16.041,15.19046589]
["bitfinex","SOLUSD",1673527561671,159.1355,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673527562004,159.1355,16.054,16.042,35.19046589]
["bitfinex","SOLUSD",1673527563366,159.1355,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673527563583,13.23,16.05,16.038,15.19046589]
["bitfinex","SOLUSD",1673527563770,46.73,16.049,16.032,66.78]
["bitfinex","SOLUSD",1673527563984,46.73,16.049,16.033,35.19046589]
["bitfinex","SOLUSD",1673527564507,20.0,16.048,16.033,35.19046589]
["bitfinex","SOLUSD",1673527565157,119.8335,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673527565573,119.8335,16.047,16.033,35.19046589]
["bitfinex","SOLUSD",1673527567152,119.8335,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673527567576,119.8335,16.047,16.035,15.19046589]
["bitfinex","SOLUSD",1673527568538,20.0,16.045,16.035,15.19046589]
["bitfinex","SOLUSD",1673527568746,46.74,16.046,16.035,15.19046589]
["bitfinex","SOLUSD",1673527569489,46.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673527569702,46.74,16.046,16.034,15.19046589]
["bitfinex","SOLUSD",1673527570008,46.74,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673527570437,66.74,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673527570935,20.0,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673527571594,20.0,16.044,16.035,20.0]
["bitfinex","SOLUSD",1673527571779,46.75,16.043,16.035,20.0]
["bitfinex","SOLUSD",1673527571989,46.75,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673527572511,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673527572721,46.76,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673527574420,46.76,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673527574421,46.76,16.041,16.028,20.0]
["bitfinex","SOLUSD",1673527574950,20.0,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673527575158,20.0,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673527575365,20.0,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673527575567,20.0,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673527575568,46.76,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673527575779,20.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673527575974,20.0,16.037,16.024,49.56345601]
["bitfinex","SOLUSD",1673527576192,66.77,16.037,16.024,49.56345601]
["bitfinex","SOLUSD",1673527578291,164.6709,16.038,16.025,0.96]
["bitfinex","SOLUSD",1673527578525,111.8874,16.041,16.025,98.13648367]
["bitfinex","SOLUSD",1673527578732,111.8874,16.041,16.026,69.56345601]
["bitfinex","SOLUSD",1673527578925,111.8874,16.041,16.027,68.72]
["bitfinex","SOLUSD",1673527579129,111.8874,16.041,16.027,113.32694956]
["bitfinex","SOLUSD",1673527579351,111.8874,16.041,16.028,35.19046589]
["bitfinex","SOLUSD",1673527579567,111.8874,16.041,16.029,21.92]
["bitfinex","SOLUSD",1673527579786,111.8874,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673527580105,111.8874,16.041,16.03,35.19046589]
["bitfinex","SOLUSD",1673527580294,111.8874,16.041,16.031,20.0]
["bitfinex","SOLUSD",1673527581567,46.75,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673527581774,46.75,16.045,16.032,17.11046589]
["bitfinex","SOLUSD",1673527582090,20.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673527582720,66.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673527582941,20.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673527583977,66.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673527584187,46.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673527587141,20.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673527588100,20.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673527590704,66.74,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673527593667,46.74,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673527595256,37.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673527595455,20.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673527595668,46.75,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673527597236,20.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673527597659,20.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673527597981,17.0,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673527598184,46.76,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673527598395,46.75,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673527599340,46.75,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673527599766,46.75,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673527601562,46.75,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673527601777,17.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673527601988,46.75,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673527604283,37.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673527604495,46.76,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673527608509,46.75,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673527608696,20.0,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673527608909,46.75,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673527611132,20.0,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673527611437,46.75,16.043,16.03,15.19046589]
["bitfinex","SOLUSD",1673527611636,46.74,16.046,16.031,21.92]
["bitfinex","SOLUSD",1673527611841,46.74,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673527612051,46.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673527612257,46.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673527612471,46.74,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673527615748,46.74,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673527616807,46.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673527617007,46.74,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673527622594,46.73,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673527624902,20.0,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673527625093,17.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673527625312,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673527625313,20.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673527625518,46.75,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673527625738,20.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673527627090,66.75,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673527627948,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673527628176,46.75,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673527628381,66.75,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673527629099,17.0,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673527629294,20.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673527629505,20.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673527629719,46.75,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673527630471,17.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673527631212,20.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673527631213,66.74,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673527631418,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673527637635,66.75,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673527637849,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673527638063,17.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673527638250,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673527638571,17.0,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673527639192,17.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673527640460,17.0,16.043,16.03,40.0]
["bitfinex","SOLUSD",1673527641836,37.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673527642050,17.0,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673527642241,37.53,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673527642242,46.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673527642574,46.74,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673527643001,66.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673527643188,46.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673527643943,46.74,16.046,16.034,35.19046589]
["bitfinex","SOLUSD",1673527644258,46.74,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673527645603,46.73,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673527646043,46.73,16.049,16.035,15.19046589]
["bitfinex","SOLUSD",1673527646564,46.73,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673527648449,46.73,16.049,16.034,35.19046589]
["bitfinex","SOLUSD",1673527648662,46.73,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673527649279,119.8335,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673527649487,13.25,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673527649917,13.25,16.05,16.038,15.19046589]
["bitfinex","SOLUSD",1673527651277,13.25,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673527654004,46.72,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673527654325,113.8873,16.054,16.037,20.0]
["bitfinex","SOLUSD",1673527654326,46.72,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673527654532,66.72,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673527654748,46.72,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673527656549,113.8873,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673527656856,113.8873,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673527663481,20.0,16.053,16.042,20.0]
["bitfinex","SOLUSD",1673527663698,66.72,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673527665382,46.72,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673527667799,46.72,16.053,16.042,15.74262941]
["bitfinex","SOLUSD",1673527667987,109.102,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673527668199,109.102,16.056,16.043,34.78262941]
["bitfinex","SOLUSD",1673527668423,109.102,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673527668629,109.102,16.056,16.046,1.92]
["bitfinex","SOLUSD",1673527673245,109.102,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673527676075,46.7,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673527676286,46.7,16.06,16.046,1.92]
["bitfinex","SOLUSD",1673527677653,20.0,16.06,16.046,1.92]
["bitfinex","SOLUSD",1673527677864,46.7,16.059,16.046,1.92]
["bitfinex","SOLUSD",1673527680497,46.7,16.06,16.046,1.92]
["bitfinex","SOLUSD",1673527680831,46.7,16.06,16.05,13.25]
["bitfinex","SOLUSD",1673527681009,108.6603,16.062,16.051,20.96]
["bitfinex","SOLUSD",1673527681010,46.7,16.061,16.051,20.96]
["bitfinex","SOLUSD",1673527681984,46.7,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673527686703,46.69,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673527687023,46.69,16.064,16.053,21.92]
["bitfinex","SOLUSD",1673527691230,158.6375,16.068,16.054,34.78262941]
["bitfinex","SOLUSD",1673527691445,111.9575,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673527691766,111.9575,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673527692496,111.9575,16.068,16.056,1.92]
["bitfinex","SOLUSD",1673527697124,46.67,16.072,16.056,1.92]
["bitfinex","SOLUSD",1673527698069,20.0,16.071,16.056,1.92]
["bitfinex","SOLUSD",1673527698260,46.67,16.07,16.056,1.92]
["bitfinex","SOLUSD",1673527698807,20.0,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673527699009,46.68,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673527700667,46.68,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673527700882,46.68,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673527701092,20.0,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673527701327,46.68,16.066,16.053,0.96]
["bitfinex","SOLUSD",1673527701533,46.68,16.066,16.054,0.96]
["bitfinex","SOLUSD",1673527702162,113.5469,16.065,16.054,0.96]
["bitfinex","SOLUSD",1673527702679,113.5469,16.065,16.055,0.96]
["bitfinex","SOLUSD",1673527703949,113.5469,16.065,16.056,0.96]
["bitfinex","SOLUSD",1673527706269,46.68,16.069,16.056,15.31130426]
["bitfinex","SOLUSD",1673527706472,46.68,16.069,16.057,20.96]
["bitfinex","SOLUSD",1673527706666,46.67,16.072,16.06,13.21]
["bitfinex","SOLUSD",1673527706876,46.67,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673527707084,20.0,16.071,16.061,20.0]
["bitfinex","SOLUSD",1673527707298,46.67,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673527707513,46.67,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673527707827,66.67,16.072,16.059,21.92]
["bitfinex","SOLUSD",1673527708037,66.67,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673527708470,46.67,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673527709833,46.67,16.072,16.061,1.92]
["bitfinex","SOLUSD",1673527710581,46.67,16.072,16.061,21.92]
["bitfinex","SOLUSD",1673527710888,46.67,16.072,16.062,20.0]
["bitfinex","SOLUSD",1673527712363,46.67,16.072,16.063,1.92]
["bitfinex","SOLUSD",1673527712556,160.9375,16.073,16.063,1.92]
["bitfinex","SOLUSD",1673527713202,160.9375,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673527713397,46.66,16.073,16.063,1.92]
["bitfinex","SOLUSD",1673527713598,159.9271,16.078,16.063,1.92]
["bitfinex","SOLUSD",1673527713804,29.66,16.073,16.063,1.92]
["bitfinex","SOLUSD",1673527714042,29.66,16.073,16.063,20.96]
["bitfinex","SOLUSD",1673527714244,29.66,16.073,16.064,20.0]
["bitfinex","SOLUSD",1673527714661,46.66,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673527714869,66.65,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673527715297,46.65,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673527715508,46.65,16.077,16.065,1.92]
["bitfinex","SOLUSD",1673527715725,46.65,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673527717728,113.2771,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673527718121,113.2771,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673527718336,46.65,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673527719393,159.9271,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673527720342,113.2771,16.078,16.065,1.92]
["bitfinex","SOLUSD",1673527720551,113.2771,16.078,16.065,21.92]
["bitfinex","SOLUSD",1673527721304,113.2771,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673527722127,113.2771,16.078,16.064,101.99907091]
["bitfinex","SOLUSD",1673527722349,46.65,16.077,16.064,101.99907091]
["bitfinex","SOLUSD",1673527722553,20.0,16.076,16.064,101.99907091]
["bitfinex","SOLUSD",1673527723498,20.0,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673527723499,46.66,16.075,16.064,20.0]
["bitfinex","SOLUSD",1673527723831,46.66,16.075,16.06,46.59547344]
["bitfinex","SOLUSD",1673527723832,20.0,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673527724016,46.66,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673527724347,133.507,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673527724748,46.66,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673527726443,133.507,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673527726658,133.507,16.074,16.061,101.99907091]
["bitfinex","SOLUSD",1673527727290,113.507,16.074,16.061,101.99907091]
["bitfinex","SOLUSD",1673527727482,113.507,16.074,16.062,1.92]
["bitfinex","SOLUSD",1673527727693,113.507,16.074,16.062,21.92]
["bitfinex","SOLUSD",1673527727893,113.507,16.074,16.063,101.99907091]
["bitfinex","SOLUSD",1673527728318,113.507,16.074,16.065,20.0]
["bitfinex","SOLUSD",1673527728763,113.507,16.074,16.065,39.73604654]
["bitfinex","SOLUSD",1673527729266,113.507,16.074,16.066,0.96]
["bitfinex","SOLUSD",1673527729477,113.507,16.074,16.066,1.92]
["bitfinex","SOLUSD",1673527730457,113.507,16.074,16.066,21.92]
["bitfinex","SOLUSD",1673527732764,113.507,16.074,16.066,1.92]
["bitfinex","SOLUSD",1673527733393,113.507,16.074,16.066,21.92]
["bitfinex","SOLUSD",1673527735812,113.507,16.074,16.066,1.92]
["bitfinex","SOLUSD",1673527738750,113.507,16.074,16.066,21.92]
["bitfinex","SOLUSD",1673527739594,113.507,16.074,16.065,39.73604654]
["bitfinex","SOLUSD",1673527742528,113.507,16.074,16.066,20.0]
["bitfinex","SOLUSD",1673527745245,113.2771,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673527745463,46.64,16.081,16.07,13.21]
["bitfinex","SOLUSD",1673527745678,46.64,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673527746094,46.63,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673527746323,46.63,16.086,16.072,1.92]
["bitfinex","SOLUSD",1673527746533,66.63,16.086,16.072,21.92]
["bitfinex","SOLUSD",1673527746729,66.63,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673527746946,46.63,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673527747904,162.8639,16.087,16.074,1.92]
["bitfinex","SOLUSD",1673527748107,162.8639,16.087,16.074,0.96]
["bitfinex","SOLUSD",1673527748425,162.8639,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673527748622,20.0,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673527748826,46.63,16.085,16.073,20.0]
["bitfinex","SOLUSD",1673527750636,46.64,16.082,16.073,20.0]
["bitfinex","SOLUSD",1673527751681,46.64,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673527753469,46.64,16.082,16.071,59.73604654]
["bitfinex","SOLUSD",1673527753656,66.64,16.082,16.071,59.73604654]
["bitfinex","SOLUSD",1673527753866,66.64,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673527754090,20.0,16.081,16.071,20.0]
["bitfinex","SOLUSD",1673527754411,46.64,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673527755021,20.0,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673527755022,46.64,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673527755354,46.64,16.082,16.073,20.0]
["bitfinex","SOLUSD",1673527756487,66.64,16.082,16.073,20.0]
["bitfinex","SOLUSD",1673527756716,66.64,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673527756915,46.64,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673527757123,46.64,16.082,16.072,1.92]
["bitfinex","SOLUSD",1673527758070,116.2439,16.087,16.073,14.35130426]
["bitfinex","SOLUSD",1673527758293,46.61,16.091,16.074,21.92]
["bitfinex","SOLUSD",1673527758614,20.0,16.09,16.075,34.35130426]
["bitfinex","SOLUSD",1673527758810,46.62,16.089,16.076,21.92]
["bitfinex","SOLUSD",1673527759022,46.62,16.089,16.076,36.27130426]
["bitfinex","SOLUSD",1673527759667,46.62,16.089,16.076,79.0320173]
["bitfinex","SOLUSD",1673527760095,46.62,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673527760507,46.62,16.089,16.077,14.35130426]
["bitfinex","SOLUSD",1673527760729,46.62,16.089,16.076,64.68071304]
["bitfinex","SOLUSD",1673527760730,46.62,16.089,16.078,14.35130426]
["bitfinex","SOLUSD",1673527761050,46.62,16.089,16.078,15.31130426]
["bitfinex","SOLUSD",1673527761264,46.62,16.089,16.078,14.35130426]
["bitfinex","SOLUSD",1673527763160,46.62,16.089,16.076,62.76071304]
["bitfinex","SOLUSD",1673527763477,20.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673527763683,20.0,16.086,16.076,20.0]
["bitfinex","SOLUSD",1673527763996,46.63,16.085,16.076,20.0]
["bitfinex","SOLUSD",1673527764182,46.62,16.087,16.076,14.35130426]
["bitfinex","SOLUSD",1673527764396,119.0326,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673527764397,46.62,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673527764918,46.62,16.088,16.078,14.35130426]
["bitfinex","SOLUSD",1673527765239,46.62,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673527765452,66.61,16.091,16.078,14.35130426]
["bitfinex","SOLUSD",1673527765661,13.21,16.09,16.077,34.80796086]
["bitfinex","SOLUSD",1673527765877,20.0,16.088,16.077,34.80796086]
["bitfinex","SOLUSD",1673527766087,46.62,16.087,16.077,34.80796086]
["bitfinex","SOLUSD",1673527766522,46.62,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673527766711,46.62,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673527767773,20.0,16.085,16.073,20.0]
["bitfinex","SOLUSD",1673527767990,20.0,16.085,16.07,13.28]
["bitfinex","SOLUSD",1673527767991,63.63,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673527768399,20.0,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673527768603,46.64,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673527770821,46.64,16.082,16.072,14.35130426]
["bitfinex","SOLUSD",1673527771034,108.8542,16.083,16.074,20.0]
["bitfinex","SOLUSD",1673527771449,108.8542,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673527771667,108.8542,16.083,16.075,20.0]
["bitfinex","SOLUSD",1673527772084,108.8542,16.083,16.076,20.0]
["bitfinex","SOLUSD",1673527773148,108.8542,16.083,16.075,20.0]
["bitfinex","SOLUSD",1673527776204,108.8542,16.083,16.076,14.35130426]
["bitfinex","SOLUSD",1673527778804,108.8542,16.083,16.075,20.0]
["bitfinex","SOLUSD",1673527779028,108.8542,16.083,16.074,14.35130426]
["bitfinex","SOLUSD",1673527779241,108.8542,16.083,16.075,20.0]
["bitfinex","SOLUSD",1673527781540,108.8542,16.083,16.076,14.35130426]
["bitfinex","SOLUSD",1673527781773,108.8542,16.083,16.075,34.35130426]
["bitfinex","SOLUSD",1673527783775,108.8542,16.083,16.075,20.0]
["bitfinex","SOLUSD",1673527784927,108.8542,16.083,16.076,20.0]
["bitfinex","SOLUSD",1673527785353,108.8542,16.083,16.076,34.35130426]
["bitfinex","SOLUSD",1673527785755,109.052,16.087,16.076,34.35130426]
["bitfinex","SOLUSD",1673527787336,46.62,16.089,16.076,34.35130426]
["bitfinex","SOLUSD",1673527787545,20.0,16.099,16.076,34.35130426]
["bitfinex","SOLUSD",1673527787546,155.3774,16.096,16.08,13.08]
["bitfinex","SOLUSD",1673527787878,155.3774,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673527788276,155.3774,16.096,16.083,34.35130426]
["bitfinex","SOLUSD",1673527788698,20.0,16.095,16.084,14.35130426]
["bitfinex","SOLUSD",1673527788908,46.6,16.094,16.085,20.0]
["bitfinex","SOLUSD",1673527789118,46.6,16.095,16.085,20.0]
["bitfinex","SOLUSD",1673527790606,155.3774,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673527791429,20.0,16.095,16.085,20.0]
["bitfinex","SOLUSD",1673527791635,20.0,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673527791855,46.6,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673527792064,155.3774,16.096,16.083,14.35130426]
["bitfinex","SOLUSD",1673527792477,155.3774,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673527792908,155.3774,16.096,16.084,34.35130426]
["bitfinex","SOLUSD",1673527793339,155.3774,16.096,16.085,1.92]
["bitfinex","SOLUSD",1673527793558,108.7774,16.096,16.085,1.92]
["bitfinex","SOLUSD",1673527793747,108.7774,16.096,16.086,14.35130426]
["bitfinex","SOLUSD",1673527795549,46.6,16.095,16.086,14.35130426]
["bitfinex","SOLUSD",1673527795764,108.7774,16.096,16.086,14.35130426]
["bitfinex","SOLUSD",1673527796710,46.6,16.095,16.086,14.35130426]
["bitfinex","SOLUSD",1673527796904,20.0,16.094,16.086,14.35130426]
["bitfinex","SOLUSD",1673527797563,20.0,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673527797766,66.6,16.095,16.084,14.35130426]
["bitfinex","SOLUSD",1673527797972,66.6,16.095,16.085,20.0]
["bitfinex","SOLUSD",1673527799031,108.7774,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673527799340,20.0,16.094,16.085,20.0]
["bitfinex","SOLUSD",1673527799866,46.6,16.095,16.085,20.0]
["bitfinex","SOLUSD",1673527800061,20.0,16.094,16.085,20.0]
["bitfinex","SOLUSD",1673527800276,46.61,16.093,16.082,20.0]
["bitfinex","SOLUSD",1673527800603,46.61,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673527800821,134.475,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673527801867,20.0,16.089,16.074,14.35130426]
["bitfinex","SOLUSD",1673527802079,46.62,16.088,16.074,14.35130426]
["bitfinex","SOLUSD",1673527803747,46.62,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673527803952,46.62,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673527804161,114.475,16.092,16.077,66.65]
["bitfinex","SOLUSD",1673527804378,114.475,16.092,16.08,13.18]
["bitfinex","SOLUSD",1673527804583,114.475,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673527805005,114.475,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673527805213,114.475,16.092,16.082,34.35130426]
["bitfinex","SOLUSD",1673527805432,114.475,16.092,16.083,34.35130426]
["bitfinex","SOLUSD",1673527805645,114.475,16.092,16.084,20.0]
["bitfinex","SOLUSD",1673527805844,114.475,16.092,16.084,34.35130426]
["bitfinex","SOLUSD",1673527806184,114.475,16.092,16.084,14.35130426]
["bitfinex","SOLUSD",1673527806365,114.475,16.092,16.085,20.0]
["bitfinex","SOLUSD",1673527807109,46.6,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673527807323,46.6,16.096,16.085,34.35130426]
["bitfinex","SOLUSD",1673527810929,20.0,16.095,16.085,34.35130426]
["bitfinex","SOLUSD",1673527812076,20.0,16.095,16.085,20.0]
["bitfinex","SOLUSD",1673527812486,20.0,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673527812913,66.6,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673527813758,46.6,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673527814070,46.6,16.096,16.083,34.35130426]
["bitfinex","SOLUSD",1673527814258,46.6,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673527814470,46.6,16.096,16.084,34.35130426]
["bitfinex","SOLUSD",1673527815440,161.4767,16.097,16.084,34.35130426]
["bitfinex","SOLUSD",1673527816382,20.0,16.096,16.084,34.35130426]
["bitfinex","SOLUSD",1673527816599,46.6,16.095,16.084,34.35130426]
["bitfinex","SOLUSD",1673527816797,66.6,16.096,16.084,34.35130426]
["bitfinex","SOLUSD",1673527817978,46.6,16.096,16.084,34.35130426]
["bitfinex","SOLUSD",1673527818667,161.4767,16.097,16.084,34.35130426]
["bitfinex","SOLUSD",1673527819223,17.0,16.096,16.084,34.35130426]
["bitfinex","SOLUSD",1673527819427,20.0,16.094,16.084,34.35130426]
["bitfinex","SOLUSD",1673527819763,20.0,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673527819980,20.0,16.094,16.084,34.35130426]
["bitfinex","SOLUSD",1673527821766,46.6,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673527821958,46.6,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673527822166,46.6,16.095,16.083,14.35130426]
["bitfinex","SOLUSD",1673527822594,46.6,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673527823004,20.0,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673527823219,20.0,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673527823220,20.0,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673527823766,20.0,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673527823946,20.0,16.094,16.082,14.35130426]
["bitfinex","SOLUSD",1673527824161,20.0,16.094,16.083,20.0]
["bitfinex","SOLUSD",1673527824921,20.0,16.094,16.075,51.68047848]
["bitfinex","SOLUSD",1673527824922,13.18,16.09,16.075,46.66]
["bitfinex","SOLUSD",1673527825231,46.62,16.089,16.074,123.67080426]
["bitfinex","SOLUSD",1673527825456,17.0,16.088,16.074,123.67080426]
["bitfinex","SOLUSD",1673527825641,66.62,16.087,16.074,14.35130426]
["bitfinex","SOLUSD",1673527825966,17.0,16.086,16.074,14.35130426]
["bitfinex","SOLUSD",1673527826593,20.0,16.084,16.074,14.35130426]
["bitfinex","SOLUSD",1673527827649,20.0,16.084,16.075,20.0]
["bitfinex","SOLUSD",1673527827843,46.63,16.085,16.075,20.0]
["bitfinex","SOLUSD",1673527828262,46.63,16.086,16.072,34.35130426]
["bitfinex","SOLUSD",1673527828798,46.63,16.086,16.073,34.35130426]
["bitfinex","SOLUSD",1673527829017,46.63,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673527829213,66.62,16.087,16.074,34.35130426]
["bitfinex","SOLUSD",1673527830797,26.09552,16.089,16.08,13.13]
["bitfinex","SOLUSD",1673527831121,66.6,16.095,16.08,13.13]
["bitfinex","SOLUSD",1673527831122,116.0386,16.094,16.081,34.89786432]
["bitfinex","SOLUSD",1673527831646,116.0386,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673527831964,116.0386,16.094,16.081,34.89786432]
["bitfinex","SOLUSD",1673527832356,116.0386,16.094,16.083,20.0]
["bitfinex","SOLUSD",1673527832573,20.0,16.098,16.083,40.0]
["bitfinex","SOLUSD",1673527832900,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673527833112,20.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673527833511,46.59,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673527833722,66.59,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673527833932,66.59,16.098,16.084,34.89786432]
["bitfinex","SOLUSD",1673527835740,66.59,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673527835939,66.59,16.098,16.084,34.89786432]
["bitfinex","SOLUSD",1673527837010,66.59,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673527837320,20.0,16.096,16.083,34.89786432]
["bitfinex","SOLUSD",1673527838997,17.0,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673527839816,20.0,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673527840051,20.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673527840052,63.6,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673527840363,20.0,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673527840570,46.61,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673527840766,20.0,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673527841931,46.61,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673527842566,46.6,16.094,16.082,34.89786432]
["bitfinex","SOLUSD",1673527842759,46.6,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673527842967,20.0,16.094,16.083,20.0]
["bitfinex","SOLUSD",1673527843201,46.61,16.093,16.083,20.0]
["bitfinex","SOLUSD",1673527843408,20.0,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673527843931,20.0,16.094,16.083,17.0]
["bitfinex","SOLUSD",1673527844137,20.0,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673527846155,20.0,16.092,16.084,20.0]
["bitfinex","SOLUSD",1673527846788,46.61,16.093,16.084,20.0]
["bitfinex","SOLUSD",1673527846983,66.6,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673527847195,66.6,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673527847615,46.6,16.095,16.083,38.62537946]
["bitfinex","SOLUSD",1673527849726,46.6,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673527849940,46.6,16.095,16.083,38.62537946]
["bitfinex","SOLUSD",1673527850342,20.0,16.093,16.083,20.0]
["bitfinex","SOLUSD",1673527850567,66.61,16.093,16.083,20.0]
["bitfinex","SOLUSD",1673527850756,66.61,16.093,16.081,38.62537946]
["bitfinex","SOLUSD",1673527850757,20.0,16.093,16.081,38.62537946]
["bitfinex","SOLUSD",1673527850970,66.61,16.093,16.081,38.62537946]
["bitfinex","SOLUSD",1673527852123,46.61,16.093,16.081,38.62537946]
["bitfinex","SOLUSD",1673527852440,66.6,16.094,16.081,38.62537946]
["bitfinex","SOLUSD",1673527853706,66.6,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673527853707,46.6,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673527853927,46.6,16.094,16.081,38.62537946]
["bitfinex","SOLUSD",1673527854667,20.0,16.095,16.081,85.26537946]
["bitfinex","SOLUSD",1673527856346,17.0,16.094,16.081,66.64]
["bitfinex","SOLUSD",1673527856657,66.61,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673527857076,46.61,16.093,16.081,38.62537946]
["bitfinex","SOLUSD",1673527857295,66.6,16.095,16.082,41.27]
["bitfinex","SOLUSD",1673527857510,66.6,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673527857829,66.6,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673527858030,66.6,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673527858241,66.6,16.095,16.081,60.53537946]
["bitfinex","SOLUSD",1673527858561,66.6,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673527859093,20.0,16.095,16.082,38.62537946]
["bitfinex","SOLUSD",1673527859722,20.0,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673527859934,20.0,16.095,16.083,18.62537946]
["bitfinex","SOLUSD",1673527860123,26.09552,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673527860559,6.09552,16.096,16.084,38.62537946]
["bitfinex","SOLUSD",1673527860774,46.59,16.098,16.084,38.62537946]
["bitfinex","SOLUSD",1673527861082,178.5646,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673527861283,20.0,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673527861502,46.59,16.097,16.083,18.62537946]
["bitfinex","SOLUSD",1673527861710,20.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673527862134,20.0,16.096,16.095,0.62134]
["bitfinex","SOLUSD",1673527862346,66.59,16.097,16.095,0.62134]
["bitfinex","SOLUSD",1673527862548,20.0,16.096,16.086,20.0]
["bitfinex","SOLUSD",1673527862764,63.6,16.095,16.086,20.0]
["bitfinex","SOLUSD",1673527862966,20.0,16.094,16.086,20.0]
["bitfinex","SOLUSD",1673527863183,20.0,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673527865272,13.12,16.09,16.077,40.2]
["bitfinex","SOLUSD",1673527865486,13.12,16.09,16.076,39.05545304]
["bitfinex","SOLUSD",1673527865487,20.0,16.088,16.076,39.05545304]
["bitfinex","SOLUSD",1673527865696,20.0,16.088,16.076,57.6808325]
["bitfinex","SOLUSD",1673527865918,17.0,16.087,16.075,40.2]
["bitfinex","SOLUSD",1673527866123,17.0,16.087,16.072,57.74537946]
["bitfinex","SOLUSD",1673527866529,17.0,16.087,16.075,18.62537946]
["bitfinex","SOLUSD",1673527866758,17.0,16.087,16.075,38.62537946]
["bitfinex","SOLUSD",1673527871291,20.0,16.088,16.075,38.62537946]
["bitfinex","SOLUSD",1673527871488,20.0,16.088,16.075,69.26537946]
["bitfinex","SOLUSD",1673527873586,20.0,16.088,16.075,38.62537946]
["bitfinex","SOLUSD",1673527875479,20.0,16.088,16.075,63.45537946]
["bitfinex","SOLUSD",1673527875805,20.0,16.088,16.076,18.62537946]
["bitfinex","SOLUSD",1673527879819,69.71552,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673527880028,20.0,16.085,16.074,20.0]
["bitfinex","SOLUSD",1673527880244,17.0,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673527880762,20.0,16.083,16.072,38.62537946]
["bitfinex","SOLUSD",1673527880967,17.0,16.082,16.066,93.81663618]
["bitfinex","SOLUSD",1673527881291,20.0,16.081,16.071,18.62537946]
["bitfinex","SOLUSD",1673527881491,37.0,16.081,16.071,18.62537946]
["bitfinex","SOLUSD",1673527881817,20.0,16.081,16.067,38.62537946]
["bitfinex","SOLUSD",1673527882007,20.0,16.081,16.068,22.15]
["bitfinex","SOLUSD",1673527882217,20.0,16.081,16.068,40.77537946]
["bitfinex","SOLUSD",1673527882433,20.0,16.081,16.069,18.62537946]
["bitfinex","SOLUSD",1673527883830,20.0,16.081,16.067,23.25]
["bitfinex","SOLUSD",1673527884123,20.0,16.081,16.067,41.87537946]
["bitfinex","SOLUSD",1673527884336,20.0,16.081,16.068,18.62537946]
["bitfinex","SOLUSD",1673527884545,20.0,16.081,16.069,24.72]
["bitfinex","SOLUSD",1673527884754,20.0,16.081,16.066,70.27663618]
["bitfinex","SOLUSD",1673527884755,17.0,16.08,16.067,24.73]
["bitfinex","SOLUSD",1673527884961,20.0,16.081,16.067,24.73]
["bitfinex","SOLUSD",1673527885382,20.0,16.081,16.067,44.73]
["bitfinex","SOLUSD",1673527885697,20.0,16.081,16.067,24.73]
["bitfinex","SOLUSD",1673527919135,17.0,16.084,16.073,20.0]
["bitfinex","SOLUSD",1673527924711,17.0,16.085,16.073,38.62537946]
["bitfinex","SOLUSD",1673527925036,17.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673527925220,112.1156,16.087,16.076,35.86]
["bitfinex","SOLUSD",1673527925434,112.1156,16.087,16.077,20.0]
["bitfinex","SOLUSD",1673527925863,112.1156,16.087,16.077,38.62537946]
["bitfinex","SOLUSD",1673527926269,112.1156,16.087,16.077,18.62537946]
["bitfinex","SOLUSD",1673527929966,112.1156,16.087,16.076,35.86]
["bitfinex","SOLUSD",1673527930176,112.1156,16.087,16.077,18.62537946]
["bitfinex","SOLUSD",1673527933740,66.61,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673527933741,46.61,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673527933973,115.9205,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673527934166,17.0,16.091,16.079,18.62537946]
["bitfinex","SOLUSD",1673527934375,37.0,16.091,16.079,18.62537946]
["bitfinex","SOLUSD",1673527935327,20.0,16.091,16.079,18.62537946]
["bitfinex","SOLUSD",1673527935654,115.9205,16.092,16.079,18.62537946]
["bitfinex","SOLUSD",1673527936386,115.9205,16.092,16.08,13.16]
["bitfinex","SOLUSD",1673527936699,115.9205,16.092,16.081,18.62537946]
["bitfinex","SOLUSD",1673527938378,20.0,16.091,16.081,18.62537946]
["bitfinex","SOLUSD",1673527939336,20.0,16.091,16.082,20.0]
["bitfinex","SOLUSD",1673527939545,115.9205,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673527940071,46.61,16.093,16.083,18.62537946]
["bitfinex","SOLUSD",1673527940281,46.6,16.094,16.083,18.62537946]
["bitfinex","SOLUSD",1673527940498,46.6,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673527940681,46.6,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673527940898,46.6,16.095,16.084,38.62537946]
["bitfinex","SOLUSD",1673527942180,46.6,16.095,16.084,18.62537946]
["bitfinex","SOLUSD",1673527943423,46.6,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673527943424,23.09552,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673527943652,20.0,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673527943979,63.61,16.091,16.082,20.0]
["bitfinex","SOLUSD",1673527944197,20.0,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673527944496,46.62,16.089,16.082,20.0]
["bitfinex","SOLUSD",1673527945336,46.62,16.089,16.082,38.62537946]
["bitfinex","SOLUSD",1673527945534,46.61,16.09,16.082,38.62537946]
["bitfinex","SOLUSD",1673527945747,46.61,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673527945963,20.0,16.089,16.082,20.0]
["bitfinex","SOLUSD",1673527948283,46.61,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673527949534,46.61,16.09,16.076,74.2966725]
["bitfinex","SOLUSD",1673527949746,20.0,16.089,16.076,74.2966725]
["bitfinex","SOLUSD",1673527950279,20.0,16.089,16.076,54.2966725]
["bitfinex","SOLUSD",1673527951439,46.61,16.09,16.076,54.2966725]
["bitfinex","SOLUSD",1673527951651,136.7878,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673527952265,136.7878,16.091,16.079,18.62537946]
["bitfinex","SOLUSD",1673527956411,116.7878,16.091,16.079,18.62537946]
["bitfinex","SOLUSD",1673527957875,46.61,16.09,16.079,18.62537946]
["bitfinex","SOLUSD",1673527958506,46.61,16.09,16.08,13.16]
["bitfinex","SOLUSD",1673527958701,117.2478,16.092,16.08,13.16]
["bitfinex","SOLUSD",1673527958702,117.2478,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673527959030,117.2478,16.092,16.083,20.0]
["bitfinex","SOLUSD",1673527959240,117.2478,16.092,16.083,38.62537946]
["bitfinex","SOLUSD",1673527959432,117.2478,16.092,16.084,18.62537946]
["bitfinex","SOLUSD",1673527959642,117.2478,16.092,16.085,20.0]
["bitfinex","SOLUSD",1673527964592,117.2478,16.092,16.085,38.62537946]
["bitfinex","SOLUSD",1673527965234,46.59,16.097,16.085,38.62537946]
["bitfinex","SOLUSD",1673527965431,155.9202,16.098,16.085,38.62537946]
["bitfinex","SOLUSD",1673527967760,20.0,16.097,16.085,38.62537946]
["bitfinex","SOLUSD",1673527969238,46.6,16.096,16.085,38.62537946]
["bitfinex","SOLUSD",1673527969425,66.59,16.097,16.085,38.62537946]
["bitfinex","SOLUSD",1673527970068,46.59,16.097,16.085,38.62537946]
["bitfinex","SOLUSD",1673527973202,20.0,16.108,16.086,1.92]
["bitfinex","SOLUSD",1673527973203,46.59,16.1,16.086,1.92]
["bitfinex","SOLUSD",1673527973534,119.0275,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673527973973,46.59,16.1,16.089,18.62537946]
["bitfinex","SOLUSD",1673527974158,46.59,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673527974364,66.59,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673527974696,66.59,16.1,16.086,38.62537946]
["bitfinex","SOLUSD",1673527975012,46.59,16.1,16.089,18.62537946]
["bitfinex","SOLUSD",1673527975415,46.59,16.1,16.09,13.16]
["bitfinex","SOLUSD",1673527977010,46.59,16.1,16.09,31.78537946]
["bitfinex","SOLUSD",1673527977429,46.57,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673527977965,20.0,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673527978145,46.58,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673527978583,46.57,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673527979964,110.59,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673527980267,110.59,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673527982897,20.0,16.104,16.095,20.0]
["bitfinex","SOLUSD",1673527983113,46.57,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673527988468,110.59,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673527989948,46.57,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673527990760,13.12,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673527991105,63.59,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673527991407,46.59,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673527992231,112.2932,16.101,16.088,1.92]
["bitfinex","SOLUSD",1673527992456,112.2932,16.101,16.088,21.06294509]
["bitfinex","SOLUSD",1673527993085,112.2932,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673527993499,112.2932,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673527996660,20.0,16.099,16.083,123.7543]
["bitfinex","SOLUSD",1673527996864,46.59,16.098,16.083,77.1243]
["bitfinex","SOLUSD",1673527997607,46.59,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673527998642,46.59,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673527998852,46.59,16.1,16.088,1.92]
["bitfinex","SOLUSD",1673528001905,46.59,16.1,16.088,21.06294509]
["bitfinex","SOLUSD",1673528002113,112.2932,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673528002322,112.2932,16.101,16.091,66.61]
["bitfinex","SOLUSD",1673528002533,112.2932,16.101,16.093,20.0]
["bitfinex","SOLUSD",1673528002860,112.2932,16.101,16.094,20.0]
["bitfinex","SOLUSD",1673528005484,112.2932,16.101,16.092,20.0]
["bitfinex","SOLUSD",1673528009911,157.16,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673528010119,110.59,16.106,16.093,1.92]
["bitfinex","SOLUSD",1673528010442,110.59,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673528010653,46.57,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673528011273,46.57,16.105,16.093,1.92]
["bitfinex","SOLUSD",1673528011485,110.59,16.106,16.093,1.92]
["bitfinex","SOLUSD",1673528012002,157.16,16.106,16.093,1.92]
["bitfinex","SOLUSD",1673528012218,110.59,16.106,16.093,1.92]
["bitfinex","SOLUSD",1673528012644,110.59,16.106,16.093,21.92]
["bitfinex","SOLUSD",1673528012966,20.0,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673528013182,66.57,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673528013386,17.0,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673528013599,46.58,16.103,16.092,20.0]
["bitfinex","SOLUSD",1673528013790,46.57,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673528015707,46.57,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673528017089,20.0,16.118,16.093,20.0]
["bitfinex","SOLUSD",1673528017301,6.09552,16.117,16.094,1.92]
["bitfinex","SOLUSD",1673528017498,20.0,16.116,16.095,46.6]
["bitfinex","SOLUSD",1673528017706,52.63552,16.115,16.096,21.92]
["bitfinex","SOLUSD",1673528017917,52.63552,16.115,16.096,67.2979597]
["bitfinex","SOLUSD",1673528018134,13.08,16.11,16.092,157.2907]
["bitfinex","SOLUSD",1673528018339,46.56,16.109,16.092,110.6807]
["bitfinex","SOLUSD",1673528018550,20.0,16.108,16.092,110.6807]
["bitfinex","SOLUSD",1673528018758,46.57,16.107,16.092,110.6807]
["bitfinex","SOLUSD",1673528019082,20.0,16.106,16.092,110.6807]
["bitfinex","SOLUSD",1673528019290,46.57,16.105,16.092,110.6807]
["bitfinex","SOLUSD",1673528021297,46.57,16.105,16.093,40.0]
["bitfinex","SOLUSD",1673528022565,20.0,16.105,16.093,40.0]
["bitfinex","SOLUSD",1673528022748,46.57,16.104,16.093,40.0]
["bitfinex","SOLUSD",1673528022958,46.57,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673528023168,46.07,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673528023390,20.0,16.105,16.093,40.0]
["bitfinex","SOLUSD",1673528023599,46.57,16.104,16.094,1.92]
["bitfinex","SOLUSD",1673528023813,157.3018,16.107,16.094,21.92]
["bitfinex","SOLUSD",1673528024021,157.3018,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673528025831,20.0,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673528026140,20.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673528026550,46.57,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673528026762,46.57,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673528026974,110.7318,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673528027831,110.7318,16.107,16.094,66.6]
["bitfinex","SOLUSD",1673528028043,110.7318,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673528028883,46.56,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673528029095,119.3065,16.11,16.095,21.92]
["bitfinex","SOLUSD",1673528029406,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673528029804,46.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673528030015,119.3065,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673528030244,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673528031098,119.3065,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673528031408,119.3065,16.11,16.097,21.92]
["bitfinex","SOLUSD",1673528033279,119.3065,16.11,16.1,13.16]
["bitfinex","SOLUSD",1673528033489,119.3065,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673528034231,46.55,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673528034444,46.54,16.117,16.103,20.96]
["bitfinex","SOLUSD",1673528034849,46.54,16.117,16.104,0.96]
["bitfinex","SOLUSD",1673528035702,46.53,16.118,16.105,0.96]
["bitfinex","SOLUSD",1673528036451,46.53,16.118,16.105,20.96]
["bitfinex","SOLUSD",1673528037086,46.53,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673528037272,20.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673528037485,46.54,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673528038133,20.0,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673528038354,46.55,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673528039693,46.54,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673528039904,37.0,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673528040127,46.55,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673528041269,46.55,16.114,16.102,21.92]
["bitfinex","SOLUSD",1673528041481,46.54,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673528042352,20.0,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673528042649,46.55,16.114,16.102,40.0]
["bitfinex","SOLUSD",1673528042863,46.55,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673528043064,17.0,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673528043279,46.55,16.112,16.102,20.0]
["bitfinex","SOLUSD",1673528043810,46.55,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673528044012,17.0,16.113,16.101,20.0]
["bitfinex","SOLUSD",1673528044434,46.55,16.112,16.101,20.0]
["bitfinex","SOLUSD",1673528044984,20.0,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673528044985,46.54,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673528045274,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673528045493,46.54,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673528045685,46.54,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673528045898,52.63552,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673528046111,46.54,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673528046433,46.54,16.115,16.101,40.0]
["bitfinex","SOLUSD",1673528046628,46.54,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673528046841,17.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673528047051,46.54,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673528047262,46.54,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673528047672,46.53,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673528048312,20.0,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673528048519,20.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673528048742,46.55,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673528050113,20.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673528050321,46.55,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673528052320,13.08,16.11,16.096,115.351]
["bitfinex","SOLUSD",1673528052538,20.0,16.108,16.09,33.27]
["bitfinex","SOLUSD",1673528052746,46.57,16.107,16.09,152.724]
["bitfinex","SOLUSD",1673528052945,46.57,16.107,16.091,63.95]
["bitfinex","SOLUSD",1673528053672,46.57,16.107,16.094,1.92]
["bitfinex","SOLUSD",1673528053894,46.57,16.107,16.094,21.92]
["bitfinex","SOLUSD",1673528054538,46.57,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673528054853,46.57,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673528055054,20.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673528055379,63.57,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673528055689,13.12,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673528055901,13.12,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673528056934,13.12,16.1,16.088,0.96]
["bitfinex","SOLUSD",1673528057147,13.12,16.1,16.088,20.96]
["bitfinex","SOLUSD",1673528057358,13.12,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673528059159,46.58,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673528059365,46.57,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673528059582,46.57,16.105,16.087,20.0]
["bitfinex","SOLUSD",1673528059894,20.0,16.104,16.087,20.0]
["bitfinex","SOLUSD",1673528060107,46.58,16.103,16.087,20.0]
["bitfinex","SOLUSD",1673528060515,17.0,16.102,16.087,20.0]
["bitfinex","SOLUSD",1673528060935,165.3703,16.103,16.088,0.96]
["bitfinex","SOLUSD",1673528061157,165.3703,16.103,16.089,0.96]
["bitfinex","SOLUSD",1673528061472,46.58,16.103,16.089,0.96]
["bitfinex","SOLUSD",1673528061661,46.57,16.107,16.09,79.75294509]
["bitfinex","SOLUSD",1673528061872,46.56,16.108,16.091,0.96]
["bitfinex","SOLUSD",1673528062076,46.56,16.108,16.092,46.61]
["bitfinex","SOLUSD",1673528062307,46.56,16.108,16.093,21.92]
["bitfinex","SOLUSD",1673528062731,46.56,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673528062940,20.0,16.108,16.094,66.6]
["bitfinex","SOLUSD",1673528063256,20.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673528063891,17.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673528064077,20.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673528064286,46.57,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673528064512,66.57,16.106,16.093,40.0]
["bitfinex","SOLUSD",1673528064829,46.57,16.106,16.093,40.0]
["bitfinex","SOLUSD",1673528065556,46.57,16.107,16.093,40.0]
["bitfinex","SOLUSD",1673528066937,46.57,16.107,16.093,86.61]
["bitfinex","SOLUSD",1673528067150,66.56,16.108,16.093,86.61]
["bitfinex","SOLUSD",1673528068090,46.56,16.108,16.093,86.61]
["bitfinex","SOLUSD",1673528068295,46.56,16.108,16.094,1.92]
["bitfinex","SOLUSD",1673528068510,46.56,16.109,16.094,1.92]
["bitfinex","SOLUSD",1673528068723,20.0,16.108,16.094,21.92]
["bitfinex","SOLUSD",1673528069037,20.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673528069245,66.56,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673528069566,20.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673528071775,46.57,16.107,16.094,40.0]
["bitfinex","SOLUSD",1673528071987,20.0,16.108,16.094,40.0]
["bitfinex","SOLUSD",1673528072295,20.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673528072489,244.6506,16.11,16.095,47.56]
["bitfinex","SOLUSD",1673528072699,244.6506,16.11,16.096,20.96]
["bitfinex","SOLUSD",1673528072932,244.6506,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673528073331,46.55,16.114,16.098,20.10294509]
["bitfinex","SOLUSD",1673528073533,46.55,16.114,16.1,13.04]
["bitfinex","SOLUSD",1673528073747,46.55,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673528073958,46.54,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673528074499,46.54,16.116,16.102,20.96]
["bitfinex","SOLUSD",1673528074713,110.8518,16.117,16.103,20.96]
["bitfinex","SOLUSD",1673528075361,110.8518,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673528075575,46.54,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673528077252,66.54,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673528078706,66.54,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673528078925,66.54,16.116,16.102,40.0]
["bitfinex","SOLUSD",1673528079355,46.54,16.116,16.102,40.0]
["bitfinex","SOLUSD",1673528079558,157.3918,16.117,16.103,1.92]
["bitfinex","SOLUSD",1673528079772,110.8518,16.117,16.103,21.92]
["bitfinex","SOLUSD",1673528080407,46.53,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673528080591,46.53,16.118,16.104,66.57]
["bitfinex","SOLUSD",1673528080804,116.3191,16.119,16.105,21.92]
["bitfinex","SOLUSD",1673528081017,116.3191,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528081865,63.53,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673528082412,46.53,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673528082721,46.53,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673528082919,46.53,16.118,16.104,66.57]
["bitfinex","SOLUSD",1673528083123,116.3191,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673528083333,116.3191,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528083544,46.53,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673528083755,20.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673528083960,46.53,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673528084509,116.3191,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528086400,46.53,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673528086715,46.51,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673528086912,46.51,16.127,16.112,20.96]
["bitfinex","SOLUSD",1673528087129,46.51,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673528087130,20.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673528087322,20.0,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673528087532,66.51,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673528087960,20.0,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673528088170,20.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673528088382,46.51,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673528088592,46.51,16.125,16.112,39.14496728]
["bitfinex","SOLUSD",1673528088818,46.51,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673528089020,46.51,16.125,16.114,20.0]
["bitfinex","SOLUSD",1673528089873,274.2785,16.128,16.115,21.92]
["bitfinex","SOLUSD",1673528090060,227.7785,16.128,16.115,21.92]
["bitfinex","SOLUSD",1673528090270,227.7785,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673528091009,63.51,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528091211,63.51,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673528091427,46.51,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673528091660,46.51,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673528091873,227.7785,16.128,16.114,20.96]
["bitfinex","SOLUSD",1673528092062,46.51,16.127,16.114,20.96]
["bitfinex","SOLUSD",1673528092478,227.7785,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673528092707,66.51,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673528093232,66.51,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673528093868,46.51,16.127,16.114,0.96]
["bitfinex","SOLUSD",1673528094177,227.7785,16.128,16.115,0.96]
["bitfinex","SOLUSD",1673528094386,227.7785,16.128,16.114,0.96]
["bitfinex","SOLUSD",1673528094585,66.51,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673528094783,46.51,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673528095643,20.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673528096798,20.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673528096994,46.51,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673528097209,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673528097437,46.52,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673528097657,46.52,16.123,16.111,40.0]
["bitfinex","SOLUSD",1673528098055,46.52,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673528100488,17.0,16.122,16.102,66.58]
["bitfinex","SOLUSD",1673528100681,66.52,16.121,16.102,66.58]
["bitfinex","SOLUSD",1673528100892,17.0,16.12,16.102,66.58]
["bitfinex","SOLUSD",1673528101100,155.6171,16.119,16.102,66.58]
["bitfinex","SOLUSD",1673528101522,46.53,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673528101734,46.52,16.123,16.106,1.92]
["bitfinex","SOLUSD",1673528102159,46.51,16.125,16.107,46.57]
["bitfinex","SOLUSD",1673528102385,46.51,16.125,16.108,1.92]
["bitfinex","SOLUSD",1673528102573,20.0,16.124,16.108,21.92]
["bitfinex","SOLUSD",1673528102790,46.52,16.123,16.108,21.92]
["bitfinex","SOLUSD",1673528103000,46.52,16.123,16.107,46.57]
["bitfinex","SOLUSD",1673528103212,46.52,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673528103524,20.0,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673528103749,46.52,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673528104363,17.0,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673528104566,46.52,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673528104792,46.52,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673528105018,46.52,16.121,16.107,40.0]
["bitfinex","SOLUSD",1673528105534,46.52,16.121,16.106,118.3548]
["bitfinex","SOLUSD",1673528105731,34.34,16.12,16.103,85.72496728]
["bitfinex","SOLUSD",1673528105940,46.53,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673528106567,20.0,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673528106776,46.54,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673528107119,46.54,16.117,16.104,39.14496728]
["bitfinex","SOLUSD",1673528107306,66.53,16.118,16.105,0.96]
["bitfinex","SOLUSD",1673528107520,66.53,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673528107728,66.53,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673528108157,66.53,16.118,16.102,39.14496728]
["bitfinex","SOLUSD",1673528108996,66.53,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673528111300,17.0,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673528111519,17.0,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673528111520,66.54,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673528112266,46.54,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673528112462,20.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673528112666,46.55,16.113,16.099,20.0]
["bitfinex","SOLUSD",1673528113087,46.54,16.117,16.099,66.59]
["bitfinex","SOLUSD",1673528113408,46.54,16.117,16.101,20.0]
["bitfinex","SOLUSD",1673528113612,46.54,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673528113832,46.54,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673528114254,46.54,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673528114464,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673528114670,46.54,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673528116343,17.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673528116554,46.55,16.113,16.097,46.59]
["bitfinex","SOLUSD",1673528116770,20.0,16.111,16.094,155.2247]
["bitfinex","SOLUSD",1673528116976,178.4514,16.11,16.094,127.76966728]
["bitfinex","SOLUSD",1673528117187,17.0,16.109,16.094,127.76966728]
["bitfinex","SOLUSD",1673528117494,20.0,16.108,16.094,127.76966728]
["bitfinex","SOLUSD",1673528117708,17.0,16.109,16.094,127.76966728]
["bitfinex","SOLUSD",1673528118022,178.4514,16.11,16.094,127.76966728]
["bitfinex","SOLUSD",1673528118236,20.0,16.109,16.094,127.76966728]
["bitfinex","SOLUSD",1673528118563,46.56,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673528119521,46.56,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673528119713,46.56,16.109,16.095,40.0]
["bitfinex","SOLUSD",1673528120139,17.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673528120349,46.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673528121614,131.8914,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673528121821,46.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673528123522,17.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673528124568,46.57,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673528124884,63.56,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673528125505,17.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673528126655,46.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673528126865,114.4014,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673528127405,46.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673528127602,114.4014,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673528128558,20.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673528128752,66.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673528128966,66.56,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673528129285,17.0,16.108,16.095,40.0]
["bitfinex","SOLUSD",1673528129497,46.57,16.107,16.095,40.0]
["bitfinex","SOLUSD",1673528129704,46.57,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673528130133,63.56,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673528130468,20.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673528130661,63.57,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673528131072,20.0,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673528132447,17.0,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673528132965,63.57,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673528133176,17.0,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673528133808,17.0,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673528134143,20.0,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673528134541,17.0,16.102,16.09,20.0]
["bitfinex","SOLUSD",1673528135397,17.0,16.102,16.09,40.0]
["bitfinex","SOLUSD",1673528135805,17.0,16.102,16.09,20.0]
["bitfinex","SOLUSD",1673528136869,20.0,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673528137081,46.57,16.104,16.09,40.0]
["bitfinex","SOLUSD",1673528137400,20.0,16.105,16.09,40.0]
["bitfinex","SOLUSD",1673528137606,66.57,16.105,16.09,86.61]
["bitfinex","SOLUSD",1673528138452,66.57,16.105,16.09,66.61]
["bitfinex","SOLUSD",1673528138776,66.57,16.105,16.09,20.0]
["bitfinex","SOLUSD",1673528138955,17.0,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673528139165,20.0,16.102,16.09,20.0]
["bitfinex","SOLUSD",1673528139374,17.0,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673528141272,13.09,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673528141487,17.0,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673528142950,13.09,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673528143175,13.09,16.1,16.088,39.14496728]
["bitfinex","SOLUSD",1673528143887,13.09,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673528144102,46.57,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673528144314,166.5037,16.106,16.09,47.57]
["bitfinex","SOLUSD",1673528144524,166.5037,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673528144734,166.5037,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673528145167,166.5037,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673528146418,119.9337,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673528146748,119.9337,16.106,16.094,65.74496728]
["bitfinex","SOLUSD",1673528146946,119.9337,16.106,16.095,40.0]
["bitfinex","SOLUSD",1673528147483,119.9337,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673528147681,119.9337,16.106,16.075,102.99661103]
["bitfinex","SOLUSD",1673528147682,20.0,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673528147889,17.0,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673528149266,17.0,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673528149479,17.0,16.104,16.091,40.0]
["bitfinex","SOLUSD",1673528149876,46.57,16.105,16.091,40.0]
["bitfinex","SOLUSD",1673528150088,119.9337,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673528150415,119.9337,16.106,16.092,39.14496728]
["bitfinex","SOLUSD",1673528150742,119.9337,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673528151138,119.9337,16.106,16.094,39.14496728]
["bitfinex","SOLUSD",1673528151573,119.9337,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673528153054,127.5214,16.11,16.096,46.6]
["bitfinex","SOLUSD",1673528153478,127.5214,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673528153882,127.5214,16.11,16.098,46.59]
["bitfinex","SOLUSD",1673528154195,112.738,16.113,16.099,20.0]
["bitfinex","SOLUSD",1673528154401,112.738,16.113,16.1,0.96]
["bitfinex","SOLUSD",1673528154625,112.738,16.113,16.1,66.69496728]
["bitfinex","SOLUSD",1673528154945,112.738,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673528155138,112.738,16.113,16.103,20.0]
["bitfinex","SOLUSD",1673528155347,66.54,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673528156199,46.54,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673528156416,111.0126,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673528156417,157.5426,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673528156816,157.5426,16.118,16.104,21.92]
["bitfinex","SOLUSD",1673528157029,111.0126,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673528160724,111.0126,16.118,16.103,46.58]
["bitfinex","SOLUSD",1673528160725,17.0,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673528160934,37.0,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673528161144,46.54,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673528161355,46.54,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673528161569,20.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673528161776,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673528162826,20.0,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673528163039,20.0,16.116,16.102,1.92]
["bitfinex","SOLUSD",1673528163454,20.0,16.116,16.102,0.96]
["bitfinex","SOLUSD",1673528163670,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673528164815,20.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673528165969,20.0,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673528166302,46.55,16.113,16.101,20.0]
["bitfinex","SOLUSD",1673528167010,20.0,16.112,16.101,20.0]
["bitfinex","SOLUSD",1673528168406,46.55,16.113,16.101,20.0]
["bitfinex","SOLUSD",1673528169430,46.54,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673528169641,20.0,16.114,16.102,1.92]
["bitfinex","SOLUSD",1673528169854,20.0,16.114,16.102,21.92]
["bitfinex","SOLUSD",1673528170161,20.0,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673528170367,20.0,16.114,16.102,1.92]
["bitfinex","SOLUSD",1673528171440,20.0,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673528171650,46.55,16.113,16.101,20.0]
["bitfinex","SOLUSD",1673528172174,20.0,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673528174996,46.55,16.113,16.101,40.0]
["bitfinex","SOLUSD",1673528175214,46.54,16.115,16.101,40.0]
["bitfinex","SOLUSD",1673528175528,46.54,16.115,16.102,21.92]
["bitfinex","SOLUSD",1673528175745,46.54,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673528176808,46.54,16.116,16.104,1.92]
["bitfinex","SOLUSD",1673528177638,66.54,16.117,16.104,1.92]
["bitfinex","SOLUSD",1673528178173,46.54,16.117,16.104,1.92]
["bitfinex","SOLUSD",1673528179522,46.52,16.121,16.104,21.92]
["bitfinex","SOLUSD",1673528179732,46.52,16.121,16.105,20.0]
["bitfinex","SOLUSD",1673528179941,46.52,16.121,16.106,21.92]
["bitfinex","SOLUSD",1673528180167,46.52,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673528181958,46.52,16.121,16.108,0.96]
["bitfinex","SOLUSD",1673528182146,46.52,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673528184354,46.52,16.121,16.108,1.92]
["bitfinex","SOLUSD",1673528189224,46.52,16.121,16.11,17.38]
["bitfinex","SOLUSD",1673528189408,46.51,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673528189738,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673528189947,46.52,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673528191527,46.52,16.124,16.111,40.0]
["bitfinex","SOLUSD",1673528191738,46.51,16.125,16.111,40.0]
["bitfinex","SOLUSD",1673528192052,46.51,16.125,16.123,150.0]
["bitfinex","SOLUSD",1673528192464,46.51,16.127,16.123,150.0]
["bitfinex","SOLUSD",1673528196340,17.0,16.126,16.123,150.0]
["bitfinex","SOLUSD",1673528196550,46.51,16.125,16.123,126.3869]
["bitfinex","SOLUSD",1673528196779,46.51,16.125,16.123,22.4403]
["bitfinex","SOLUSD",1673528198446,46.51,16.126,16.123,22.4403]
["bitfinex","SOLUSD",1673528198657,46.51,16.127,16.123,22.4403]
["bitfinex","SOLUSD",1673528199291,154.8475,16.128,16.123,22.4403]
["bitfinex","SOLUSD",1673528199503,20.0,16.127,16.123,22.4403]
["bitfinex","SOLUSD",1673528199714,46.51,16.126,16.123,22.4403]
["bitfinex","SOLUSD",1673528202125,154.8475,16.128,16.123,22.4403]
["bitfinex","SOLUSD",1673528203904,108.3475,16.128,16.123,22.4403]
["bitfinex","SOLUSD",1673528204662,20.0,16.127,16.123,22.4403]
["bitfinex","SOLUSD",1673528204872,108.3475,16.128,16.123,22.4403]
["bitfinex","SOLUSD",1673528206338,20.0,16.127,16.123,22.4403]
["bitfinex","SOLUSD",1673528207073,66.51,16.127,16.123,22.4403]
["bitfinex","SOLUSD",1673528207482,20.0,16.127,16.123,22.4403]
["bitfinex","SOLUSD",1673528208653,20.0,16.127,16.113,44.61]
["bitfinex","SOLUSD",1673528208865,63.51,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673528209186,20.0,16.125,16.114,20.0]
["bitfinex","SOLUSD",1673528209382,63.52,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673528209591,63.52,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673528209805,20.0,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673528211198,63.52,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673528211393,46.51,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673528211598,20.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673528212147,20.0,16.125,16.112,59.4]
["bitfinex","SOLUSD",1673528212345,20.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673528213386,17.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673528215380,20.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673528215713,46.51,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673528215909,46.51,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673528216118,66.51,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673528217284,46.51,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673528217500,46.51,16.127,16.114,0.96]
["bitfinex","SOLUSD",1673528217928,46.51,16.127,16.114,20.96]
["bitfinex","SOLUSD",1673528218236,46.51,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528218454,46.51,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528219714,223.018,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673528220743,46.51,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528220953,20.0,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673528221164,66.51,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528221585,46.51,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528222866,223.018,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673528224453,108.3475,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673528224633,108.3475,16.128,16.117,1.92]
["bitfinex","SOLUSD",1673528225380,108.3475,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673528225594,108.3475,16.128,16.117,1.92]
["bitfinex","SOLUSD",1673528226459,108.3475,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673528228966,46.5,16.129,16.117,1.92]
["bitfinex","SOLUSD",1673528229181,46.5,16.131,16.117,21.92]
["bitfinex","SOLUSD",1673528229393,156.8069,16.134,16.117,21.92]
["bitfinex","SOLUSD",1673528230008,156.8069,16.134,16.117,20.0]
["bitfinex","SOLUSD",1673528230345,37.0,16.133,16.117,20.0]
["bitfinex","SOLUSD",1673528230551,46.49,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673528230766,20.0,16.131,16.118,1.92]
["bitfinex","SOLUSD",1673528230974,46.5,16.13,16.118,1.92]
["bitfinex","SOLUSD",1673528234445,46.49,16.132,16.118,1.92]
["bitfinex","SOLUSD",1673528234653,20.0,16.131,16.118,1.92]
["bitfinex","SOLUSD",1673528234867,46.5,16.13,16.118,1.92]
["bitfinex","SOLUSD",1673528235075,46.5,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673528235388,20.0,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673528235600,46.5,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673528236005,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528236217,46.51,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673528236547,20.0,16.125,16.114,20.0]
["bitfinex","SOLUSD",1673528236756,46.51,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673528236974,20.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673528237793,112.7836,16.128,16.115,0.96]
["bitfinex","SOLUSD",1673528238004,46.51,16.127,16.115,0.96]
["bitfinex","SOLUSD",1673528238233,46.51,16.127,16.116,0.96]
["bitfinex","SOLUSD",1673528239385,46.51,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528240953,46.49,16.132,16.116,1.92]
["bitfinex","SOLUSD",1673528241149,46.49,16.132,16.116,21.92]
["bitfinex","SOLUSD",1673528241150,6.49,16.132,16.116,21.92]
["bitfinex","SOLUSD",1673528241359,46.49,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673528241570,46.49,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673528242097,46.49,16.132,16.119,130.1688]
["bitfinex","SOLUSD",1673528242308,46.49,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673528242519,46.49,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673528243048,46.49,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673528243568,46.48,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673528243781,46.48,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673528243993,20.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673528244202,46.49,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673528246209,46.49,16.134,16.117,85.68496728]
["bitfinex","SOLUSD",1673528246210,13.11,16.13,16.113,34.9428597]
["bitfinex","SOLUSD",1673528246411,63.5,16.129,16.111,111.2421]
["bitfinex","SOLUSD",1673528246827,20.0,16.128,16.111,111.2421]
["bitfinex","SOLUSD",1673528247044,46.51,16.127,16.111,130.38706728]
["bitfinex","SOLUSD",1673528247266,46.51,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673528247466,46.51,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673528249268,20.0,16.126,16.113,39.14496728]
["bitfinex","SOLUSD",1673528249481,46.51,16.125,16.113,39.14496728]
["bitfinex","SOLUSD",1673528249693,20.0,16.126,16.113,39.14496728]
["bitfinex","SOLUSD",1673528249915,46.51,16.127,16.113,39.14496728]
["bitfinex","SOLUSD",1673528255683,108.8261,16.128,16.114,68.47]
["bitfinex","SOLUSD",1673528255878,108.8261,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673528256077,108.8261,16.128,16.115,39.14496728]
["bitfinex","SOLUSD",1673528259247,20.0,16.126,16.115,39.14496728]
["bitfinex","SOLUSD",1673528261147,20.0,16.127,16.115,39.14496728]
["bitfinex","SOLUSD",1673528261881,108.8261,16.128,16.115,39.14496728]
["bitfinex","SOLUSD",1673528263772,108.8261,16.128,16.116,21.92]
["bitfinex","SOLUSD",1673528264177,108.8261,16.128,16.116,60.20993456]
["bitfinex","SOLUSD",1673528264385,108.8261,16.128,16.116,41.06496728]
["bitfinex","SOLUSD",1673528266091,13.11,16.13,16.116,41.06496728]
["bitfinex","SOLUSD",1673528266288,13.11,16.13,16.117,19.14496728]
["bitfinex","SOLUSD",1673528266905,13.11,16.13,16.118,1.92]
["bitfinex","SOLUSD",1673528267341,13.11,16.13,16.119,19.14496728]
["bitfinex","SOLUSD",1673528267964,46.5,16.129,16.116,66.54]
["bitfinex","SOLUSD",1673528268182,59.61,16.13,16.117,1.92]
["bitfinex","SOLUSD",1673528273021,59.61,16.13,16.116,39.14496728]
["bitfinex","SOLUSD",1673528274916,59.61,16.13,16.116,39.14496728]
["bitfinex","SOLUSD",1673528278055,59.61,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673528278255,37.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673528278672,111.3719,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673528279636,111.3719,16.128,16.115,40.0]
["bitfinex","SOLUSD",1673528280255,111.3719,16.128,16.115,59.14496728]
["bitfinex","SOLUSD",1673528280459,111.3719,16.128,16.115,40.0]
["bitfinex","SOLUSD",1673528280671,111.3719,16.128,16.115,59.14496728]
["bitfinex","SOLUSD",1673528280879,111.3719,16.128,16.116,21.92]
["bitfinex","SOLUSD",1673528281296,111.3719,16.128,16.115,40.0]
["bitfinex","SOLUSD",1673528281533,46.51,16.127,16.115,40.0]
["bitfinex","SOLUSD",1673528281839,111.3719,16.128,16.115,40.0]
["bitfinex","SOLUSD",1673528282681,111.3719,16.128,16.116,21.92]
["bitfinex","SOLUSD",1673528283300,111.3719,16.128,16.115,85.68496728]
["bitfinex","SOLUSD",1673528283511,111.3719,16.128,16.115,39.14496728]
["bitfinex","SOLUSD",1673528284781,111.3719,16.128,16.116,0.96]
["bitfinex","SOLUSD",1673528284998,111.3719,16.128,16.116,21.92]
["bitfinex","SOLUSD",1673528286152,111.3719,16.128,16.116,41.06496728]
["bitfinex","SOLUSD",1673528286557,46.5,16.129,16.116,41.06496728]
["bitfinex","SOLUSD",1673528286767,12.98,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673528286977,46.5,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673528287410,20.0,16.127,16.116,1.92]
["bitfinex","SOLUSD",1673528287613,66.51,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528287825,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528288029,66.51,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528288456,17.0,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673528288662,46.51,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673528289281,13.09,16.12,16.108,34.9428597]
["bitfinex","SOLUSD",1673528289508,13.09,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673528289927,13.09,16.12,16.108,34.9428597]
["bitfinex","SOLUSD",1673528290140,46.52,16.123,16.108,34.9428597]
["bitfinex","SOLUSD",1673528290141,160.4404,16.128,16.11,89.12051821]
["bitfinex","SOLUSD",1673528290349,113.9404,16.128,16.111,20.0]
["bitfinex","SOLUSD",1673528290668,66.51,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673528290868,66.51,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673528291496,17.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673528291705,46.51,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673528291916,20.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673528292667,63.52,16.123,16.11,40.21036983]
["bitfinex","SOLUSD",1673528292880,12.99,16.12,16.106,46.57]
["bitfinex","SOLUSD",1673528293091,118.2877,16.119,16.105,142.70051821]
["bitfinex","SOLUSD",1673528293285,118.6801,16.122,16.105,106.78036983]
["bitfinex","SOLUSD",1673528293492,20.0,16.121,16.106,59.35533711]
["bitfinex","SOLUSD",1673528293703,66.52,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673528294242,46.52,16.121,16.108,40.6570365]
["bitfinex","SOLUSD",1673528294461,46.52,16.121,16.11,20.0]
["bitfinex","SOLUSD",1673528294657,118.6801,16.122,16.111,21.92]
["bitfinex","SOLUSD",1673528294865,46.51,16.126,16.111,21.92]
["bitfinex","SOLUSD",1673528295079,46.51,16.126,16.111,68.47]
["bitfinex","SOLUSD",1673528295297,46.51,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673528295501,46.51,16.127,16.113,1.92]
["bitfinex","SOLUSD",1673528296034,46.51,16.127,16.113,59.80200378]
["bitfinex","SOLUSD",1673528296242,232.8957,16.128,16.114,85.69496728]
["bitfinex","SOLUSD",1673528296456,46.5,16.129,16.115,20.96]
["bitfinex","SOLUSD",1673528296769,46.5,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673528297178,119.4923,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673528297819,119.4923,16.128,16.117,0.96]
["bitfinex","SOLUSD",1673528298137,119.4923,16.128,16.118,0.96]
["bitfinex","SOLUSD",1673528298658,119.4923,16.128,16.119,0.96]
["bitfinex","SOLUSD",1673528298848,119.4923,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673528300750,119.4923,16.128,16.116,40.0]
["bitfinex","SOLUSD",1673528300961,119.4923,16.128,16.117,1.92]
["bitfinex","SOLUSD",1673528305398,119.4923,16.128,16.116,40.0]
["bitfinex","SOLUSD",1673528308131,119.4923,16.128,16.116,88.39486171]
["bitfinex","SOLUSD",1673528308342,119.4923,16.128,16.116,68.39486171]
["bitfinex","SOLUSD",1673528309059,119.4923,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673528309267,63.51,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528309475,63.51,16.127,16.11,131.6968]
["bitfinex","SOLUSD",1673528309476,20.0,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673528309695,63.51,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673528310017,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673528310416,63.52,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673528311069,63.52,16.123,16.111,40.0]
["bitfinex","SOLUSD",1673528311280,63.52,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673528311799,20.0,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673528312016,63.52,16.121,16.11,82.31]
["bitfinex","SOLUSD",1673528313702,12.98,16.12,16.107,62.31]
["bitfinex","SOLUSD",1673528314015,46.53,16.119,16.107,62.31]
["bitfinex","SOLUSD",1673528314755,163.9376,16.119,16.107,62.31]
["bitfinex","SOLUSD",1673528314948,20.0,16.118,16.106,62.31]
["bitfinex","SOLUSD",1673528315369,17.0,16.117,16.106,62.31]
["bitfinex","SOLUSD",1673528315808,63.54,16.117,16.106,62.31]
["bitfinex","SOLUSD",1673528315995,63.54,16.117,16.105,98.79725086]
["bitfinex","SOLUSD",1673528316205,46.54,16.117,16.105,98.79725086]
["bitfinex","SOLUSD",1673528316438,46.53,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673528317390,117.4076,16.119,16.107,1.92]
["bitfinex","SOLUSD",1673528317802,117.4076,16.119,16.107,21.92]
["bitfinex","SOLUSD",1673528319483,37.0,16.118,16.106,58.7370365]
["bitfinex","SOLUSD",1673528319692,17.0,16.118,16.106,58.7370365]
["bitfinex","SOLUSD",1673528319888,117.4076,16.119,16.106,105.3070365]
["bitfinex","SOLUSD",1673528320099,117.4076,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673528321369,117.4076,16.119,16.108,1.92]
["bitfinex","SOLUSD",1673528322113,117.4076,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673528322952,117.4076,16.119,16.107,39.14496728]
["bitfinex","SOLUSD",1673528323263,117.4076,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673528323484,157.4347,16.126,16.11,21.92]
["bitfinex","SOLUSD",1673528323671,157.4347,16.126,16.11,132.1549]
["bitfinex","SOLUSD",1673528323882,157.4347,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673528324107,157.4347,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673528326294,157.4347,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673528326518,17.0,16.125,16.114,20.0]
["bitfinex","SOLUSD",1673528326733,46.52,16.124,16.114,20.0]
["bitfinex","SOLUSD",1673528326924,46.51,16.125,16.114,20.0]
["bitfinex","SOLUSD",1673528327667,66.51,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673528327873,46.51,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673528328087,157.4347,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673528328310,157.4347,16.126,16.113,1.92]
["bitfinex","SOLUSD",1673528328945,157.4347,16.126,16.113,21.92]
["bitfinex","SOLUSD",1673528329157,157.4347,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673528330004,157.4347,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673528330389,20.0,16.125,16.114,20.0]
["bitfinex","SOLUSD",1673528330620,20.0,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673528331041,46.52,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673528331368,46.51,16.125,16.113,1.92]
["bitfinex","SOLUSD",1673528331556,46.51,16.125,16.113,21.92]
["bitfinex","SOLUSD",1673528331767,110.9247,16.126,16.113,21.92]
["bitfinex","SOLUSD",1673528331976,110.9247,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673528332187,110.9247,16.126,16.115,1.92]
["bitfinex","SOLUSD",1673528332402,110.9247,16.126,16.115,21.92]
["bitfinex","SOLUSD",1673528332726,110.9247,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673528333671,46.5,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673528333987,46.5,16.129,16.117,1.92]
["bitfinex","SOLUSD",1673528335142,46.5,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673528338286,46.5,16.129,16.12,13.03]
["bitfinex","SOLUSD",1673528338485,115.0294,16.132,16.12,13.03]
["bitfinex","SOLUSD",1673528338486,46.48,16.135,16.121,21.92]
["bitfinex","SOLUSD",1673528338819,114.7626,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673528339004,114.7626,16.137,16.124,21.92]
["bitfinex","SOLUSD",1673528339218,114.7626,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673528339435,114.7626,16.137,16.124,39.14496728]
["bitfinex","SOLUSD",1673528339652,20.0,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673528339863,20.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673528340407,17.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673528340603,20.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673528342499,20.0,16.131,16.121,20.0]
["bitfinex","SOLUSD",1673528342713,46.5,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673528342898,13.12,16.14,16.122,19.14496728]
["bitfinex","SOLUSD",1673528343111,33.09,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673528343335,85.53,16.14,16.123,66.52]
["bitfinex","SOLUSD",1673528343656,20.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673528343841,46.49,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673528344056,12.99,16.13,16.11,253.5618]
["bitfinex","SOLUSD",1673528344269,46.5,16.129,16.113,66.55]
["bitfinex","SOLUSD",1673528344477,46.5,16.129,16.113,85.69496728]
["bitfinex","SOLUSD",1673528344699,46.5,16.129,16.114,39.14496728]
["bitfinex","SOLUSD",1673528345541,117.3125,16.128,16.114,39.14496728]
["bitfinex","SOLUSD",1673528345733,117.3125,16.128,16.115,1.92]
["bitfinex","SOLUSD",1673528345947,164.3291,16.134,16.116,46.54]
["bitfinex","SOLUSD",1673528346171,117.8391,16.134,16.12,13.11]
["bitfinex","SOLUSD",1673528346389,46.49,16.133,16.121,0.96]
["bitfinex","SOLUSD",1673528346594,20.0,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673528346805,46.5,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673528347021,20.0,16.13,16.117,39.14496728]
["bitfinex","SOLUSD",1673528347215,46.5,16.129,16.117,39.14496728]
["bitfinex","SOLUSD",1673528347419,20.0,16.13,16.117,39.14496728]
["bitfinex","SOLUSD",1673528347840,46.5,16.131,16.117,39.14496728]
["bitfinex","SOLUSD",1673528348051,12.99,16.13,16.117,39.14496728]
["bitfinex","SOLUSD",1673528348284,12.99,16.13,16.118,19.14496728]
["bitfinex","SOLUSD",1673528349627,12.99,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673528349839,66.5,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673528350484,112.2311,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673528350697,20.0,16.127,16.115,39.14496728]
["bitfinex","SOLUSD",1673528350888,46.5,16.129,16.115,39.14496728]
["bitfinex","SOLUSD",1673528351100,12.99,16.13,16.116,46.54]
["bitfinex","SOLUSD",1673528351431,12.99,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673528351961,12.99,16.13,16.118,1.92]
["bitfinex","SOLUSD",1673528352486,46.49,16.132,16.118,1.92]
["bitfinex","SOLUSD",1673528352689,46.48,16.135,16.12,33.11]
["bitfinex","SOLUSD",1673528353012,46.48,16.135,16.121,41.06496728]
["bitfinex","SOLUSD",1673528354268,46.48,16.135,16.121,87.58496728]
["bitfinex","SOLUSD",1673528354685,20.0,16.134,16.116,133.1734]
["bitfinex","SOLUSD",1673528354879,13.11,16.13,16.116,39.14496728]
["bitfinex","SOLUSD",1673528355088,46.5,16.129,16.116,39.14496728]
["bitfinex","SOLUSD",1673528355519,13.11,16.13,16.116,39.14496728]
["bitfinex","SOLUSD",1673528355834,33.11,16.13,16.116,39.14496728]
["bitfinex","SOLUSD",1673528356252,33.11,16.13,16.114,46.55]
["bitfinex","SOLUSD",1673528356459,46.5,16.129,16.114,46.55]
["bitfinex","SOLUSD",1673528356693,20.0,16.128,16.114,65.69496728]
["bitfinex","SOLUSD",1673528356896,20.0,16.128,16.115,21.92]
["bitfinex","SOLUSD",1673528356897,129.4342,16.128,16.115,21.92]
["bitfinex","SOLUSD",1673528357510,129.4342,16.128,16.115,41.06496728]
["bitfinex","SOLUSD",1673528358032,109.4342,16.128,16.115,41.06496728]
["bitfinex","SOLUSD",1673528358355,109.4342,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673528359936,109.4342,16.128,16.116,39.14496728]
["bitfinex","SOLUSD",1673528360259,109.4342,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673528362243,109.4342,16.128,16.116,39.14496728]
["bitfinex","SOLUSD",1673528362878,109.4342,16.128,16.117,1.92]
["bitfinex","SOLUSD",1673528363091,109.4342,16.128,16.117,21.92]
["bitfinex","SOLUSD",1673528363518,109.4342,16.128,16.118,19.14496728]
["bitfinex","SOLUSD",1673528363734,109.4342,16.128,16.119,87.49]
["bitfinex","SOLUSD",1673528363938,46.48,16.135,16.119,88.45]
["bitfinex","SOLUSD",1673528364251,46.48,16.135,16.12,19.14496728]
["bitfinex","SOLUSD",1673528364658,46.48,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673528364869,116.7253,16.136,16.123,21.92]
["bitfinex","SOLUSD",1673528365079,116.7253,16.136,16.123,87.58496728]
["bitfinex","SOLUSD",1673528365294,114.7626,16.137,16.124,19.14496728]
["bitfinex","SOLUSD",1673528365502,114.7626,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673528365709,114.7626,16.137,16.127,1.92]
["bitfinex","SOLUSD",1673528365929,114.7626,16.137,16.127,19.14496728]
["bitfinex","SOLUSD",1673528366351,114.7626,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673528366972,114.7626,16.137,16.126,39.14496728]
["bitfinex","SOLUSD",1673528367184,114.7626,16.137,16.127,1.92]
["bitfinex","SOLUSD",1673528367942,114.7626,16.137,16.127,21.06496728]
["bitfinex","SOLUSD",1673528368139,114.7626,16.137,16.127,1.92]
["bitfinex","SOLUSD",1673528368340,59.58,16.14,16.127,21.06496728]
["bitfinex","SOLUSD",1673528368662,13.11,16.14,16.127,21.06496728]
["bitfinex","SOLUSD",1673528369080,33.11,16.14,16.127,21.06496728]
["bitfinex","SOLUSD",1673528369292,20.0,16.14,16.127,19.14496728]
["bitfinex","SOLUSD",1673528369599,46.47,16.139,16.127,19.14496728]
["bitfinex","SOLUSD",1673528369801,46.47,16.14,16.128,1.92]
["bitfinex","SOLUSD",1673528370224,46.47,16.14,16.128,21.06496728]
["bitfinex","SOLUSD",1673528370665,45.97,16.14,16.128,21.06496728]
["bitfinex","SOLUSD",1673528371063,46.47,16.141,16.128,21.06496728]
["bitfinex","SOLUSD",1673528371281,20.0,16.14,16.128,19.14496728]
["bitfinex","SOLUSD",1673528371492,46.47,16.139,16.128,19.14496728]
["bitfinex","SOLUSD",1673528371727,20.0,16.14,16.129,1.92]
["bitfinex","SOLUSD",1673528372032,46.47,16.141,16.129,1.92]
["bitfinex","SOLUSD",1673528372434,20.0,16.14,16.129,1.92]
["bitfinex","SOLUSD",1673528372643,46.47,16.141,16.129,1.92]
["bitfinex","SOLUSD",1673528372981,20.0,16.14,16.129,1.92]
["bitfinex","SOLUSD",1673528373168,46.47,16.139,16.129,1.92]
["bitfinex","SOLUSD",1673528373813,46.47,16.14,16.129,1.92]
["bitfinex","SOLUSD",1673528375914,46.47,16.14,16.127,19.14496728]
["bitfinex","SOLUSD",1673528376110,46.47,16.14,16.128,1.92]
["bitfinex","SOLUSD",1673528376966,46.47,16.14,16.127,19.14496728]
["bitfinex","SOLUSD",1673528377176,46.47,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673528377177,46.47,16.14,16.129,19.14496728]
["bitfinex","SOLUSD",1673528377385,116.7253,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673528377598,116.7253,16.142,16.132,20.0]
["bitfinex","SOLUSD",1673528378421,116.7253,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673528378634,116.7253,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673528379164,46.47,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673528380098,46.47,16.141,16.13,52.25496728]
["bitfinex","SOLUSD",1673528380313,46.47,16.141,16.13,71.39993456]
["bitfinex","SOLUSD",1673528380638,46.47,16.141,16.131,20.0]
["bitfinex","SOLUSD",1673528381494,116.7253,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673528382117,46.47,16.141,16.131,20.0]
["bitfinex","SOLUSD",1673528382322,66.47,16.141,16.131,20.0]
["bitfinex","SOLUSD",1673528382645,46.47,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673528383044,46.47,16.141,16.13,20.96]
["bitfinex","SOLUSD",1673528383250,116.7253,16.142,16.131,20.96]
["bitfinex","SOLUSD",1673528383481,116.7253,16.142,16.131,40.10496728]
["bitfinex","SOLUSD",1673528383674,46.47,16.141,16.131,39.14496728]
["bitfinex","SOLUSD",1673528383891,116.7253,16.142,16.131,39.14496728]
["bitfinex","SOLUSD",1673528384102,163.1853,16.142,16.131,39.14496728]
["bitfinex","SOLUSD",1673528384627,116.7253,16.142,16.131,39.14496728]
["bitfinex","SOLUSD",1673528384942,116.7253,16.142,16.132,20.0]
["bitfinex","SOLUSD",1673528387670,116.7253,16.142,16.133,20.0]
["bitfinex","SOLUSD",1673528388299,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673528388514,46.47,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673528388928,46.47,16.14,16.128,39.14496728]
["bitfinex","SOLUSD",1673528389776,46.47,16.141,16.128,39.14496728]
["bitfinex","SOLUSD",1673528390109,20.0,16.14,16.128,39.14496728]
["bitfinex","SOLUSD",1673528390653,46.47,16.141,16.13,13.11]
["bitfinex","SOLUSD",1673528390840,116.7253,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673528391049,116.7253,16.142,16.131,39.14496728]
["bitfinex","SOLUSD",1673528391261,46.46,16.145,16.132,21.06496728]
["bitfinex","SOLUSD",1673528391680,46.46,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673528392208,46.46,16.145,16.135,20.0]
["bitfinex","SOLUSD",1673528392741,149.9766,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673528393164,149.9766,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673528394003,149.9766,16.146,16.136,39.14496728]
["bitfinex","SOLUSD",1673528394940,149.9766,16.146,16.136,19.14496728]
["bitfinex","SOLUSD",1673528395375,17.0,16.145,16.135,20.0]
["bitfinex","SOLUSD",1673528395588,20.0,16.144,16.132,20.0]
["bitfinex","SOLUSD",1673528396317,37.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673528396842,17.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673528397258,37.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673528397473,17.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673528398014,20.0,16.143,16.132,20.0]
["bitfinex","SOLUSD",1673528398320,46.46,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673528398720,46.46,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673528400613,46.46,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673528400944,46.46,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673528401151,46.46,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673528401366,103.5266,16.146,16.134,39.14496728]
["bitfinex","SOLUSD",1673528401888,103.5266,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673528401889,20.0,16.144,16.134,20.0]
["bitfinex","SOLUSD",1673528402101,46.46,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673528402503,46.46,16.143,16.131,39.14496728]
["bitfinex","SOLUSD",1673528403350,46.46,16.144,16.131,39.14496728]
["bitfinex","SOLUSD",1673528404199,66.46,16.145,16.131,39.14496728]
["bitfinex","SOLUSD",1673528404927,46.46,16.145,16.131,39.14496728]
["bitfinex","SOLUSD",1673528405150,46.46,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673528405342,46.46,16.145,16.132,66.49]
["bitfinex","SOLUSD",1673528405553,149.9766,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673528405979,149.9766,16.146,16.135,19.14496728]
["bitfinex","SOLUSD",1673528406184,149.9766,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673528406623,149.9766,16.146,16.135,19.14496728]
["bitfinex","SOLUSD",1673528406941,149.9766,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673528407125,149.9766,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673528407338,17.0,16.145,16.133,39.14496728]
["bitfinex","SOLUSD",1673528408092,149.9766,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673528408308,103.5266,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673528408618,103.5266,16.146,16.135,19.14496728]
["bitfinex","SOLUSD",1673528408827,149.9766,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673528409016,103.5266,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673528410192,103.5266,16.146,16.132,85.63496728]
["bitfinex","SOLUSD",1673528410193,103.5266,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673528410601,149.9766,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673528410938,149.9766,16.146,16.133,39.14496728]
["bitfinex","SOLUSD",1673528411244,103.5266,16.146,16.133,39.14496728]
["bitfinex","SOLUSD",1673528411654,149.9766,16.146,16.133,39.14496728]
["bitfinex","SOLUSD",1673528411859,17.0,16.145,16.133,39.14496728]
["bitfinex","SOLUSD",1673528412208,20.0,16.144,16.131,19.14496728]
["bitfinex","SOLUSD",1673528412398,12.99,16.14,16.127,46.51]
["bitfinex","SOLUSD",1673528412622,46.47,16.139,16.123,46.52]
["bitfinex","SOLUSD",1673528412925,46.47,16.139,16.124,19.14496728]
["bitfinex","SOLUSD",1673528412926,63.47,16.139,16.124,19.14496728]
["bitfinex","SOLUSD",1673528413134,63.47,16.139,16.112,20.0]
["bitfinex","SOLUSD",1673528413135,26.04865,16.138,16.112,20.0]
["bitfinex","SOLUSD",1673528413325,63.48,16.137,16.117,36.22268456]
["bitfinex","SOLUSD",1673528413535,63.48,16.137,16.118,46.53]
["bitfinex","SOLUSD",1673528413751,46.48,16.137,16.118,104.71298968]
["bitfinex","SOLUSD",1673528413972,20.0,16.136,16.119,20.0]
["bitfinex","SOLUSD",1673528414186,20.0,16.136,16.12,46.53]
["bitfinex","SOLUSD",1673528414399,20.0,16.136,16.12,59.53]
["bitfinex","SOLUSD",1673528414921,20.0,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673528415129,20.0,16.136,16.122,46.52]
["bitfinex","SOLUSD",1673528415346,66.48,16.137,16.122,65.66496728]
["bitfinex","SOLUSD",1673528415557,183.9237,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673528415745,183.9237,16.137,16.123,59.14496728]
["bitfinex","SOLUSD",1673528416173,137.4437,16.137,16.124,19.14496728]
["bitfinex","SOLUSD",1673528416378,137.4437,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673528416601,117.4437,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673528417025,20.0,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673528418270,20.0,16.136,16.123,46.52]
["bitfinex","SOLUSD",1673528418481,20.0,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673528419216,20.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673528419429,20.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673528419651,20.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673528419866,20.0,16.134,16.123,46.52]
["bitfinex","SOLUSD",1673528420048,20.0,16.134,16.124,20.0]
["bitfinex","SOLUSD",1673528420683,20.0,16.134,16.122,39.14496728]
["bitfinex","SOLUSD",1673528420892,20.0,16.134,16.123,46.52]
["bitfinex","SOLUSD",1673528421103,20.0,16.134,16.124,20.0]
["bitfinex","SOLUSD",1673528421752,20.0,16.134,16.12,33.0]
["bitfinex","SOLUSD",1673528421753,20.0,16.134,16.118,75.26070696]
["bitfinex","SOLUSD",1673528421970,20.0,16.134,16.112,110.345]
["bitfinex","SOLUSD",1673528421971,65.4,16.13,16.112,110.345]
["bitfinex","SOLUSD",1673528422274,66.5,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673528422502,20.0,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673528422679,114.9461,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673528422888,20.0,16.127,16.114,46.55]
["bitfinex","SOLUSD",1673528425116,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528425308,20.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673528425530,20.0,16.127,16.115,46.54]
["bitfinex","SOLUSD",1673528425728,20.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528426160,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528426372,114.9461,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673528427429,37.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528427844,37.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673528428055,83.51,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673528428271,37.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673528428602,114.9461,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673528428777,20.0,16.127,16.115,46.54]
["bitfinex","SOLUSD",1673528428992,20.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528429835,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528430047,20.0,16.127,16.115,66.54]
["bitfinex","SOLUSD",1673528430257,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528430474,17.0,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673528430678,17.0,16.126,16.113,40.0]
["bitfinex","SOLUSD",1673528430891,17.0,16.126,16.114,46.55]
["bitfinex","SOLUSD",1673528431112,17.0,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673528432257,17.0,16.126,16.114,40.0]
["bitfinex","SOLUSD",1673528432457,17.0,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673528432669,20.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673528432899,20.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528433212,20.0,16.127,16.115,46.54]
["bitfinex","SOLUSD",1673528433424,20.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528433636,114.9461,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673528434462,20.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528434673,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528435412,17.0,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673528435939,17.0,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673528437499,17.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528438164,17.0,16.127,16.116,40.0]
["bitfinex","SOLUSD",1673528438356,37.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528438568,17.0,16.127,16.115,46.54]
["bitfinex","SOLUSD",1673528438881,17.0,16.127,16.116,40.0]
["bitfinex","SOLUSD",1673528439085,114.9461,16.128,16.116,40.0]
["bitfinex","SOLUSD",1673528439848,114.9461,16.128,16.116,86.54]
["bitfinex","SOLUSD",1673528440480,114.9461,16.128,16.116,66.54]
["bitfinex","SOLUSD",1673528441106,20.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528441318,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528441636,20.0,16.127,16.115,40.0]
["bitfinex","SOLUSD",1673528441825,114.9461,16.128,16.115,40.0]
["bitfinex","SOLUSD",1673528442899,20.0,16.127,16.115,40.0]
["bitfinex","SOLUSD",1673528443636,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528447812,20.0,16.125,16.115,20.0]
["bitfinex","SOLUSD",1673528448021,20.0,16.125,16.114,20.0]
["bitfinex","SOLUSD",1673528448246,17.0,16.126,16.115,46.54]
["bitfinex","SOLUSD",1673528448565,20.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528449620,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528449832,17.0,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673528450045,20.0,16.125,16.114,20.0]
["bitfinex","SOLUSD",1673528450235,20.0,16.125,16.114,40.0]
["bitfinex","SOLUSD",1673528450445,17.0,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673528452056,20.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673528452486,20.0,16.127,16.115,46.54]
["bitfinex","SOLUSD",1673528452674,20.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528453097,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528453301,20.0,16.127,16.115,40.0]
["bitfinex","SOLUSD",1673528453633,17.0,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673528454791,17.0,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673528454999,17.0,16.126,16.115,46.54]
["bitfinex","SOLUSD",1673528455198,17.0,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673528455837,17.0,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673528456999,17.0,16.126,16.115,40.0]
["bitfinex","SOLUSD",1673528457220,37.0,16.127,16.115,40.0]
["bitfinex","SOLUSD",1673528458175,37.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528459941,20.0,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673528460153,20.0,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673528460780,20.0,16.126,16.114,40.0]
["bitfinex","SOLUSD",1673528460990,20.0,16.126,16.115,46.54]
["bitfinex","SOLUSD",1673528461216,37.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528461739,17.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528462578,37.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528463511,37.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673528464780,37.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673528464991,114.9461,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673528465207,0.30682716,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528465416,0.30682716,16.127,16.118,20.0]
["bitfinex","SOLUSD",1673528465743,0.30682716,16.127,16.117,46.54]
["bitfinex","SOLUSD",1673528466348,17.30682716,16.127,16.117,46.54]
["bitfinex","SOLUSD",1673528466559,0.30682716,16.127,16.116,66.54]
["bitfinex","SOLUSD",1673528470876,0.30682716,16.127,16.116,46.54]
["bitfinex","SOLUSD",1673528471112,20.30682716,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673528471326,20.30682716,16.127,16.117,46.54]
["bitfinex","SOLUSD",1673528471504,17.0,16.126,16.115,46.54]
["bitfinex","SOLUSD",1673528471721,0.30682716,16.125,16.116,20.0]
["bitfinex","SOLUSD",1673528472247,0.30682716,16.125,16.115,20.0]
["bitfinex","SOLUSD",1673528472476,0.30682716,16.125,16.116,66.54]
["bitfinex","SOLUSD",1673528473194,0.30682716,16.125,16.116,46.54]
["bitfinex","SOLUSD",1673528475839,0.30682716,16.125,16.115,20.0]
["bitfinex","SOLUSD",1673528476149,0.30682716,16.125,16.116,46.54]
["bitfinex","SOLUSD",1673528478046,0.30682716,16.125,16.115,20.0]
["bitfinex","SOLUSD",1673528478446,0.30682716,16.125,16.114,20.0]
["bitfinex","SOLUSD",1673528478656,0.30682716,16.125,16.115,46.54]
["bitfinex","SOLUSD",1673528478984,0.30682716,16.125,16.116,20.0]
["bitfinex","SOLUSD",1673528479729,0.30682716,16.125,16.114,20.0]
["bitfinex","SOLUSD",1673528480044,0.30682716,16.125,16.115,46.54]
["bitfinex","SOLUSD",1673528480231,20.30682716,16.125,16.116,20.0]
["bitfinex","SOLUSD",1673528480441,17.0,16.124,16.114,20.0]
["bitfinex","SOLUSD",1673528480666,0.30682716,16.123,16.114,20.0]
["bitfinex","SOLUSD",1673528480878,0.30682716,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673528481066,0.30682716,16.123,16.113,46.55]
["bitfinex","SOLUSD",1673528481406,0.30682716,16.123,16.114,20.0]
["bitfinex","SOLUSD",1673528482038,0.30682716,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673528482362,0.30682716,16.123,16.113,46.55]
["bitfinex","SOLUSD",1673528482557,0.30682716,16.123,16.114,20.0]
["bitfinex","SOLUSD",1673528482771,0.30682716,16.123,16.115,46.54]
["bitfinex","SOLUSD",1673528482976,0.30682716,16.123,16.116,20.0]
["bitfinex","SOLUSD",1673528483622,0.30682716,16.123,16.113,20.0]
["bitfinex","SOLUSD",1673528483829,0.30682716,16.123,16.114,46.55]
["bitfinex","SOLUSD",1673528484022,0.30682716,16.123,16.115,20.0]
["bitfinex","SOLUSD",1673528484658,0.30682716,16.123,16.113,20.0]
["bitfinex","SOLUSD",1673528484871,0.30682716,16.123,16.114,46.55]
["bitfinex","SOLUSD",1673528485083,0.30682716,16.123,16.115,20.0]
["bitfinex","SOLUSD",1673528485812,0.30682716,16.123,16.111,46.55]
["bitfinex","SOLUSD",1673528485813,0.30682716,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673528486144,0.30682716,16.123,16.113,46.55]
["bitfinex","SOLUSD",1673528486337,0.30682716,16.123,16.114,20.0]
["bitfinex","SOLUSD",1673528486663,0.30682716,16.123,16.115,46.54]
["bitfinex","SOLUSD",1673528486876,0.30682716,16.123,16.116,20.0]
["bitfinex","SOLUSD",1673528487064,0.30682716,16.123,16.114,20.0]
["bitfinex","SOLUSD",1673528487617,0.30682716,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673528487801,0.30682716,16.123,16.113,46.55]
["bitfinex","SOLUSD",1673528488006,0.30682716,16.123,16.114,20.0]
["bitfinex","SOLUSD",1673528488242,20.30682716,16.123,16.114,20.0]
["bitfinex","SOLUSD",1673528488446,17.0,16.122,16.114,20.0]
["bitfinex","SOLUSD",1673528488771,0.30682716,16.121,16.112,20.0]
["bitfinex","SOLUSD",1673528488982,0.30682716,16.121,16.113,46.55]
["bitfinex","SOLUSD",1673528489166,0.30682716,16.121,16.114,20.0]
["bitfinex","SOLUSD",1673528489588,0.30682716,16.121,16.112,20.0]
["bitfinex","SOLUSD",1673528489803,0.30682716,16.121,16.113,46.55]
["bitfinex","SOLUSD",1673528490031,0.30682716,16.121,16.114,20.0]
["bitfinex","SOLUSD",1673528490559,0.30682716,16.121,16.115,46.54]
["bitfinex","SOLUSD",1673528490773,0.30682716,16.121,16.116,20.0]
["bitfinex","SOLUSD",1673528491371,0.30682716,16.121,16.112,20.0]
["bitfinex","SOLUSD",1673528491577,0.30682716,16.121,16.113,46.55]
["bitfinex","SOLUSD",1673528491790,0.30682716,16.121,16.114,20.0]
["bitfinex","SOLUSD",1673528492424,0.30682716,16.121,16.112,20.0]
["bitfinex","SOLUSD",1673528492637,0.30682716,16.121,16.113,46.55]
["bitfinex","SOLUSD",1673528492856,0.30682716,16.121,16.114,20.0]
["bitfinex","SOLUSD",1673528493470,0.30682716,16.121,16.112,20.0]
["bitfinex","SOLUSD",1673528493681,0.30682716,16.121,16.113,46.55]
["bitfinex","SOLUSD",1673528493907,0.30682716,16.121,16.114,20.0]
["bitfinex","SOLUSD",1673528494535,0.30682716,16.121,16.112,20.0]
["bitfinex","SOLUSD",1673528494743,0.30682716,16.121,16.113,46.55]
["bitfinex","SOLUSD",1673528494963,0.30682716,16.121,16.114,20.0]
["bitfinex","SOLUSD",1673528495191,0.30682716,16.121,16.115,46.54]
["bitfinex","SOLUSD",1673528495371,0.30682716,16.121,16.116,20.0]
["bitfinex","SOLUSD",1673528495995,0.30682716,16.121,16.11,20.0]
["bitfinex","SOLUSD",1673528496225,0.30682716,16.121,16.111,66.55]
["bitfinex","SOLUSD",1673528505037,13.11,16.12,16.107,45.67]
["bitfinex","SOLUSD",1673528505252,13.11,16.12,16.101,113.8242]
["bitfinex","SOLUSD",1673528505253,17.0,16.119,16.105,45.68]
["bitfinex","SOLUSD",1673528505457,20.0,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673528505787,17.0,16.116,16.105,44.9]
["bitfinex","SOLUSD",1673528505996,0.30682716,16.115,16.105,44.9]
["bitfinex","SOLUSD",1673528506817,0.30682716,16.115,16.106,20.0]
["bitfinex","SOLUSD",1673528507057,26.35547716,16.115,16.106,20.0]
["bitfinex","SOLUSD",1673528507241,63.55,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673528507657,20.30682716,16.113,16.103,20.0]
["bitfinex","SOLUSD",1673528507878,17.0,16.112,16.102,20.0]
["bitfinex","SOLUSD",1673528508116,0.30682716,16.111,16.102,20.0]
["bitfinex","SOLUSD",1673528509350,0.30682716,16.111,16.102,60.63]
["bitfinex","SOLUSD",1673528509977,0.30682716,16.111,16.103,20.0]
["bitfinex","SOLUSD",1673528511555,0.30682716,16.111,16.102,80.63]
["bitfinex","SOLUSD",1673528511761,0.30682716,16.111,16.102,60.63]
["bitfinex","SOLUSD",1673528516846,0.30682716,16.111,16.103,20.0]
["bitfinex","SOLUSD",1673528517664,0.30682716,16.111,16.104,20.0]
["bitfinex","SOLUSD",1673528519131,0.30682716,16.111,16.103,20.0]
["bitfinex","SOLUSD",1673528520067,0.30682716,16.111,16.102,20.0]
["bitfinex","SOLUSD",1673528520275,0.30682716,16.111,16.102,48.55]
["bitfinex","SOLUSD",1673528520693,0.30682716,16.111,16.102,20.0]
["bitfinex","SOLUSD",1673528522368,0.30682716,16.111,16.103,25.57]
["bitfinex","SOLUSD",1673528522572,0.30682716,16.111,16.104,20.0]
["bitfinex","SOLUSD",1673528523540,0.30682716,16.111,16.103,20.0]
["bitfinex","SOLUSD",1673528524999,0.30682716,16.111,16.104,22.63]
["bitfinex","SOLUSD",1673528525209,0.30682716,16.111,16.105,20.0]
["bitfinex","SOLUSD",1673528525622,0.30682716,16.111,16.103,20.0]
["bitfinex","SOLUSD",1673528527743,0.30682716,16.111,16.104,20.5]
["bitfinex","SOLUSD",1673528527967,0.30682716,16.111,16.105,20.0]
["bitfinex","SOLUSD",1673528528595,0.30682716,16.111,16.102,20.5]
["bitfinex","SOLUSD",1673528528802,0.30682716,16.111,16.103,20.0]
["bitfinex","SOLUSD",1673528532590,0.30682716,16.111,16.104,20.49]
["bitfinex","SOLUSD",1673528532803,0.30682716,16.111,16.105,20.0]
["bitfinex","SOLUSD",1673528532984,0.30682716,16.111,16.106,20.38]
["bitfinex","SOLUSD",1673528533191,0.30682716,16.111,16.107,20.0]
["bitfinex","SOLUSD",1673528533428,0.30682716,16.111,16.108,20.38]
["bitfinex","SOLUSD",1673528533613,116.6391,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673528533823,17.0,16.118,16.108,20.38]
["bitfinex","SOLUSD",1673528534055,23.04865,16.118,16.105,21.16]
["bitfinex","SOLUSD",1673528534257,20.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673528534467,17.0,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673528534675,20.0,16.115,16.106,20.0]
["bitfinex","SOLUSD",1673528534888,17.0,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673528535103,17.0,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673528536157,36.14496728,16.114,16.101,22.97]
["bitfinex","SOLUSD",1673528536373,66.55,16.113,16.098,22.98]
["bitfinex","SOLUSD",1673528536559,17.0,16.112,16.098,22.98]
["bitfinex","SOLUSD",1673528536770,20.0,16.111,16.096,22.83]
["bitfinex","SOLUSD",1673528536990,17.0,16.11,16.096,22.83]
["bitfinex","SOLUSD",1673528543000,17.0,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673528543186,17.0,16.11,16.097,34.58]
["bitfinex","SOLUSD",1673528544050,30.11,16.11,16.097,34.58]
["bitfinex","SOLUSD",1673528544260,30.11,16.11,16.095,35.27]
["bitfinex","SOLUSD",1673528544453,30.11,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673528544664,30.11,16.11,16.097,35.72]
["bitfinex","SOLUSD",1673528546149,147.3102,16.11,16.097,35.72]
["bitfinex","SOLUSD",1673528546346,20.0,16.109,16.097,35.72]
["bitfinex","SOLUSD",1673528546556,20.0,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673528546766,20.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673528546976,17.0,16.106,16.096,38.38]
["bitfinex","SOLUSD",1673528548472,20.0,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673528548680,17.0,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673528549301,17.0,16.104,16.093,58.58]
["bitfinex","SOLUSD",1673528549736,17.0,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673528549926,17.0,16.104,16.095,38.53]
["bitfinex","SOLUSD",1673528550140,17.0,16.104,16.096,20.0]
["bitfinex","SOLUSD",1673528550777,17.0,16.104,16.095,20.0]
["bitfinex","SOLUSD",1673528551184,17.0,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673528556664,130.3202,16.11,16.095,44.55]
["bitfinex","SOLUSD",1673528556881,130.3202,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673528557067,130.3202,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673528557932,13.12,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673528558131,166.397,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673528558334,20.0,16.111,16.099,46.59]
["bitfinex","SOLUSD",1673528558545,13.11,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673528559280,13.11,16.11,16.097,46.59]
["bitfinex","SOLUSD",1673528559489,17.0,16.109,16.097,46.59]
["bitfinex","SOLUSD",1673528562239,37.0,16.109,16.097,46.59]
["bitfinex","SOLUSD",1673528562555,17.0,16.109,16.097,46.59]
["bitfinex","SOLUSD",1673528564875,37.0,16.109,16.097,46.59]
["bitfinex","SOLUSD",1673528566247,17.0,16.109,16.097,46.59]
["bitfinex","SOLUSD",1673528566448,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673528566656,17.0,16.109,16.097,45.83]
["bitfinex","SOLUSD",1673528567080,20.0,16.108,16.097,45.83]
["bitfinex","SOLUSD",1673528567397,17.0,16.107,16.097,45.83]
["bitfinex","SOLUSD",1673528568322,17.0,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673528568532,17.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673528569383,63.57,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673528569597,20.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673528569920,17.0,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673528572340,17.0,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673528572860,63.57,16.105,16.091,45.32]
["bitfinex","SOLUSD",1673528573047,13.11,16.1,16.088,44.88]
["bitfinex","SOLUSD",1673528573264,17.0,16.099,16.088,44.88]
["bitfinex","SOLUSD",1673528573810,17.0,16.099,16.086,44.53]
["bitfinex","SOLUSD",1673528574757,13.11,16.1,16.086,44.53]
["bitfinex","SOLUSD",1673528575373,13.11,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673528575581,13.11,16.1,16.088,64.9]
["bitfinex","SOLUSD",1673528575804,13.11,16.1,16.088,44.9]
["bitfinex","SOLUSD",1673528576338,17.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673528576530,17.0,16.099,16.088,44.99]
["bitfinex","SOLUSD",1673528577174,20.0,16.098,16.088,44.99]
["bitfinex","SOLUSD",1673528577490,20.0,16.098,16.086,45.79]
["bitfinex","SOLUSD",1673528577704,17.0,16.099,16.086,45.79]
["bitfinex","SOLUSD",1673528580096,20.0,16.095,16.076,20.0]
["bitfinex","SOLUSD",1673528580305,119.02445,16.097,16.08,13.11]
["bitfinex","SOLUSD",1673528580512,112.9758,16.097,16.081,43.55]
["bitfinex","SOLUSD",1673528580743,112.9758,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673528580943,112.9758,16.097,16.083,46.63]
["bitfinex","SOLUSD",1673528581154,112.9758,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673528581362,112.9758,16.097,16.086,46.63]
["bitfinex","SOLUSD",1673528582620,17.0,16.096,16.085,46.63]
["bitfinex","SOLUSD",1673528582828,17.0,16.096,16.086,20.0]
["bitfinex","SOLUSD",1673528583069,17.0,16.096,16.087,46.62]
["bitfinex","SOLUSD",1673528584201,17.0,16.096,16.086,20.0]
["bitfinex","SOLUSD",1673528584403,17.0,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673528584617,17.0,16.096,16.086,46.63]
["bitfinex","SOLUSD",1673528585574,17.0,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673528585798,20.0,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673528586007,17.0,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673528586200,20.0,16.093,16.084,20.0]
["bitfinex","SOLUSD",1673528586511,20.0,16.091,16.084,20.0]
["bitfinex","SOLUSD",1673528587167,17.0,16.092,16.084,20.0]
["bitfinex","SOLUSD",1673528588618,17.0,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673528588933,17.0,16.092,16.079,46.65]
["bitfinex","SOLUSD",1673528588934,13.17,16.09,16.079,46.65]
["bitfinex","SOLUSD",1673528589140,17.0,16.089,16.078,46.65]
["bitfinex","SOLUSD",1673528589377,17.0,16.089,16.076,46.66]
["bitfinex","SOLUSD",1673528589584,17.0,16.089,16.075,46.66]
["bitfinex","SOLUSD",1673528590324,20.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673528590845,20.0,16.088,16.075,46.66]
["bitfinex","SOLUSD",1673528591362,46.62,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673528591576,33.17,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673528591773,79.78,16.09,16.077,46.65]
["bitfinex","SOLUSD",1673528592192,33.17,16.09,16.077,46.65]
["bitfinex","SOLUSD",1673528592613,20.0,16.089,16.076,46.66]
["bitfinex","SOLUSD",1673528592843,17.0,16.088,16.075,46.66]
["bitfinex","SOLUSD",1673528593168,17.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673528593770,20.0,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673528593980,17.0,16.086,16.076,20.0]
["bitfinex","SOLUSD",1673528594609,17.0,16.086,16.077,46.65]
["bitfinex","SOLUSD",1673528594825,17.0,16.086,16.076,20.0]
["bitfinex","SOLUSD",1673528599025,63.63,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673528599452,17.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673528599861,66.62,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673528600067,66.62,16.088,16.075,40.0]
["bitfinex","SOLUSD",1673528600411,66.62,16.089,16.076,63.66]
["bitfinex","SOLUSD",1673528600606,20.0,16.089,16.076,63.66]
["bitfinex","SOLUSD",1673528601123,33.17,16.09,16.076,63.66]
["bitfinex","SOLUSD",1673528601543,13.17,16.09,16.076,63.66]
["bitfinex","SOLUSD",1673528601757,156.354,16.092,16.076,63.66]
["bitfinex","SOLUSD",1673528601983,109.744,16.092,16.077,20.0]
["bitfinex","SOLUSD",1673528602162,109.744,16.092,16.078,46.65]
["bitfinex","SOLUSD",1673528602919,17.0,16.091,16.078,46.65]
["bitfinex","SOLUSD",1673528603445,37.0,16.091,16.078,46.65]
["bitfinex","SOLUSD",1673528603984,17.0,16.091,16.078,46.65]
["bitfinex","SOLUSD",1673528604310,109.744,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673528604505,109.744,16.092,16.08,46.64]
["bitfinex","SOLUSD",1673528604685,109.744,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673528604916,109.744,16.092,16.08,46.64]
["bitfinex","SOLUSD",1673528604917,17.0,16.091,16.08,46.64]
["bitfinex","SOLUSD",1673528605128,13.17,16.09,16.08,46.64]
["bitfinex","SOLUSD",1673528605336,13.17,16.09,16.078,46.65]
["bitfinex","SOLUSD",1673528605554,33.17,16.09,16.078,46.65]
["bitfinex","SOLUSD",1673528606688,46.61,16.093,16.078,46.65]
["bitfinex","SOLUSD",1673528606897,46.59,16.097,16.079,40.0]
["bitfinex","SOLUSD",1673528607120,46.59,16.097,16.08,46.64]
["bitfinex","SOLUSD",1673528607336,46.59,16.097,16.081,40.0]
["bitfinex","SOLUSD",1673528607541,46.59,16.097,16.082,46.64]
["bitfinex","SOLUSD",1673528607871,46.59,16.097,16.083,40.0]
["bitfinex","SOLUSD",1673528608078,17.0,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673528609114,17.0,16.095,16.08,46.64]
["bitfinex","SOLUSD",1673528611658,46.59,16.097,16.083,180.3472]
["bitfinex","SOLUSD",1673528612892,17.0,16.096,16.083,180.3472]
["bitfinex","SOLUSD",1673528613106,37.0,16.096,16.083,180.3472]
["bitfinex","SOLUSD",1673528613436,37.0,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673528613647,37.0,16.096,16.082,40.0]
["bitfinex","SOLUSD",1673528615532,37.0,16.096,16.083,45.55]
["bitfinex","SOLUSD",1673528615765,37.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673528616276,20.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673528616466,66.59,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673528617729,17.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673528618360,46.6,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673528618571,17.0,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673528619420,37.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673528620690,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673528621213,37.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673528624995,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673528625524,46.59,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673528625839,20.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673528626150,20.0,16.097,16.084,66.63]
["bitfinex","SOLUSD",1673528626893,17.0,16.096,16.084,66.63]
["bitfinex","SOLUSD",1673528629199,17.0,16.097,16.084,66.63]
["bitfinex","SOLUSD",1673528629604,183.3889,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673528629931,183.3889,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673528630874,17.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673528631401,46.59,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673528631721,13.08,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673528631929,13.08,16.1,16.088,43.98]
["bitfinex","SOLUSD",1673528632143,13.08,16.1,16.087,64.45]
["bitfinex","SOLUSD",1673528632353,13.08,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673528632554,13.08,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673528633274,13.08,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673528634126,20.0,16.104,16.088,17.0]
["bitfinex","SOLUSD",1673528634331,126.0003,16.11,16.09,13.04]
["bitfinex","SOLUSD",1673528634537,126.0003,16.11,16.092,20.0]
["bitfinex","SOLUSD",1673528634751,126.0003,16.11,16.093,65.49]
["bitfinex","SOLUSD",1673528634968,126.0003,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673528635184,126.0003,16.11,16.095,66.6]
["bitfinex","SOLUSD",1673528635609,126.0003,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673528635917,46.55,16.113,16.097,46.59]
["bitfinex","SOLUSD",1673528636133,46.54,16.117,16.098,20.0]
["bitfinex","SOLUSD",1673528636341,46.53,16.118,16.099,46.59]
["bitfinex","SOLUSD",1673528636533,66.53,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673528636739,46.53,16.118,16.102,66.58]
["bitfinex","SOLUSD",1673528636963,46.53,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673528637169,46.53,16.118,16.104,66.57]
["bitfinex","SOLUSD",1673528637605,46.53,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673528637796,46.53,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673528638646,17.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673528640967,17.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673528641897,233.64,16.117,16.101,20.0]
["bitfinex","SOLUSD",1673528642102,13.13,16.11,16.097,46.59]
["bitfinex","SOLUSD",1673528642314,17.0,16.109,16.095,46.6]
["bitfinex","SOLUSD",1673528642634,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673528642845,17.0,16.109,16.097,46.59]
["bitfinex","SOLUSD",1673528643588,37.0,16.109,16.097,46.59]
["bitfinex","SOLUSD",1673528643784,83.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673528643991,83.56,16.109,16.092,137.3866]
["bitfinex","SOLUSD",1673528644206,6.04865,16.108,16.088,46.62]
["bitfinex","SOLUSD",1673528644416,13.13,16.1,16.088,46.62]
["bitfinex","SOLUSD",1673528644629,17.0,16.099,16.087,46.62]
["bitfinex","SOLUSD",1673528645266,13.13,16.1,16.087,46.62]
["bitfinex","SOLUSD",1673528645475,13.13,16.1,16.088,19.14496728]
["bitfinex","SOLUSD",1673528645685,66.58,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673528645900,17.0,16.102,16.089,66.62]
["bitfinex","SOLUSD",1673528646116,20.0,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673528649077,66.58,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673528650863,66.58,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673528651264,66.58,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673528651588,20.0,16.106,16.09,17.0]
["bitfinex","SOLUSD",1673528651800,20.0,16.106,16.09,102.75496728]
["bitfinex","SOLUSD",1673528651992,20.0,16.106,16.091,19.14496728]
["bitfinex","SOLUSD",1673528652202,20.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673528652431,66.57,16.107,16.094,37.0]
["bitfinex","SOLUSD",1673528652644,17.0,16.106,16.094,37.0]
["bitfinex","SOLUSD",1673528653671,20.0,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673528653887,20.0,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673528654096,17.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673528654321,17.0,16.106,16.094,37.0]
["bitfinex","SOLUSD",1673528654534,17.0,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673528654754,17.0,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673528655578,159.4955,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673528655880,112.9355,16.108,16.096,46.6]
["bitfinex","SOLUSD",1673528656098,112.9355,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673528657464,112.9355,16.108,16.096,66.6]
["bitfinex","SOLUSD",1673528658636,112.9355,16.108,16.096,46.6]
["bitfinex","SOLUSD",1673528659370,112.9355,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673528659789,112.9355,16.108,16.097,37.0]
["bitfinex","SOLUSD",1673528660319,112.9355,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673528662736,112.9355,16.108,16.096,46.6]
["bitfinex","SOLUSD",1673528662948,17.0,16.107,16.095,66.6]
["bitfinex","SOLUSD",1673528663259,20.0,16.106,16.095,66.6]
["bitfinex","SOLUSD",1673528663676,17.0,16.107,16.095,66.6]
["bitfinex","SOLUSD",1673528664197,37.0,16.107,16.095,66.6]
["bitfinex","SOLUSD",1673528666510,37.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673528668729,20.0,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673528668928,17.0,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673528671024,17.0,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673528672612,46.57,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673528672804,37.0,16.103,16.094,20.0]
["bitfinex","SOLUSD",1673528673226,83.58,16.103,16.094,20.0]
["bitfinex","SOLUSD",1673528673437,83.58,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673528676187,83.58,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673528676715,83.58,16.103,16.09,58.28993456]
["bitfinex","SOLUSD",1673528676926,83.58,16.103,16.09,39.14496728]
["bitfinex","SOLUSD",1673528677130,63.58,16.103,16.09,39.14496728]
["bitfinex","SOLUSD",1673528677449,17.0,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673528677765,37.0,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673528677959,37.0,16.104,16.091,39.14496728]
["bitfinex","SOLUSD",1673528678171,37.0,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673528679109,228.6157,16.11,16.093,85.75496728]
["bitfinex","SOLUSD",1673528679319,176.0957,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673528679638,176.0957,16.11,16.096,66.6]
["bitfinex","SOLUSD",1673528679955,46.54,16.117,16.097,37.0]
["bitfinex","SOLUSD",1673528680170,46.54,16.117,16.1,13.03]
["bitfinex","SOLUSD",1673528680369,46.54,16.117,16.101,66.58]
["bitfinex","SOLUSD",1673528681005,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673528681223,20.0,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673528682288,46.54,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673528682477,163.9049,16.118,16.104,36.14496728]
["bitfinex","SOLUSD",1673528682814,163.9049,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673528683001,20.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673528683864,163.9049,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673528684071,117.3749,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673528684285,20.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673528684707,117.3749,16.118,16.105,39.14496728]
["bitfinex","SOLUSD",1673528684923,20.0,16.117,16.105,39.14496728]
["bitfinex","SOLUSD",1673528685120,72.58865,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673528685331,72.58865,16.117,16.1,40.0]
["bitfinex","SOLUSD",1673528685561,72.58865,16.117,16.101,46.58]
["bitfinex","SOLUSD",1673528685772,72.58865,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673528685975,72.58865,16.117,16.101,46.58]
["bitfinex","SOLUSD",1673528686295,17.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673528686505,46.54,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673528686698,20.0,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673528686907,20.0,16.113,16.101,20.0]
["bitfinex","SOLUSD",1673528687122,17.0,16.112,16.101,20.0]
["bitfinex","SOLUSD",1673528688613,17.0,16.113,16.101,20.0]
["bitfinex","SOLUSD",1673528689133,46.54,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673528689345,17.0,16.114,16.102,46.58]
["bitfinex","SOLUSD",1673528689663,17.0,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673528689978,66.54,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673528690189,66.54,16.117,16.103,66.58]
["bitfinex","SOLUSD",1673528691026,66.54,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673528691244,17.0,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673528691552,66.54,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673528691739,20.0,16.117,16.103,40.0]
["bitfinex","SOLUSD",1673528691946,20.0,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673528692178,20.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673528692583,46.54,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673528692792,20.0,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673528693337,17.0,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673528693556,17.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673528693754,17.0,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673528693958,17.0,16.114,16.103,66.58]
["bitfinex","SOLUSD",1673528694171,46.54,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673528694381,117.3749,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673528694599,20.0,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673528694808,20.0,16.117,16.105,46.57]
["bitfinex","SOLUSD",1673528695021,20.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673528695656,66.54,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673528696179,20.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673528696922,17.0,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673528697118,17.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673528698270,46.54,16.115,16.099,20.0]
["bitfinex","SOLUSD",1673528698481,37.0,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673528698692,20.0,16.113,16.099,66.59]
["bitfinex","SOLUSD",1673528699002,17.0,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673528699203,17.0,16.112,16.101,20.0]
["bitfinex","SOLUSD",1673528699628,17.0,16.113,16.101,20.0]
["bitfinex","SOLUSD",1673528699845,46.55,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673528700055,66.54,16.117,16.103,46.58]
["bitfinex","SOLUSD",1673528700273,17.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673528701541,46.54,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673528702255,46.54,16.117,16.104,40.0]
["bitfinex","SOLUSD",1673528703105,17.0,16.116,16.104,40.0]
["bitfinex","SOLUSD",1673528703331,17.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673528703850,20.0,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673528704053,20.0,16.114,16.1,20.0]
["bitfinex","SOLUSD",1673528704054,20.0,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673528704266,46.55,16.113,16.1,66.59]
["bitfinex","SOLUSD",1673528704471,17.0,16.111,16.1,66.59]
["bitfinex","SOLUSD",1673528704679,17.0,16.111,16.1,20.0]
["bitfinex","SOLUSD",1673528704894,17.0,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673528705296,17.0,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673528706896,17.0,16.113,16.099,46.59]
["bitfinex","SOLUSD",1673528707111,13.1,16.11,16.096,46.6]
["bitfinex","SOLUSD",1673528707333,17.0,16.109,16.095,46.6]
["bitfinex","SOLUSD",1673528707951,37.0,16.109,16.095,46.6]
["bitfinex","SOLUSD",1673528708476,37.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673528708695,37.0,16.109,16.095,46.6]
["bitfinex","SOLUSD",1673528708879,83.56,16.109,16.094,46.6]
["bitfinex","SOLUSD",1673528709740,83.56,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673528709933,83.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673528710479,63.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673528712036,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673528712249,17.0,16.109,16.096,66.6]
["bitfinex","SOLUSD",1673528713420,63.56,16.109,16.096,66.6]
["bitfinex","SOLUSD",1673528713730,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673528713948,20.0,16.106,16.096,20.0]
["bitfinex","SOLUSD",1673528714259,17.0,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673528714447,46.57,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673528714658,66.56,16.108,16.095,40.0]
["bitfinex","SOLUSD",1673528714998,17.0,16.107,16.095,40.0]
["bitfinex","SOLUSD",1673528715185,17.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673528718241,17.0,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673528718451,176.2543,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673528719604,20.0,16.109,16.095,40.0]
["bitfinex","SOLUSD",1673528719921,176.2543,16.11,16.096,19.14496728]
["bitfinex","SOLUSD",1673528720249,123.7643,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673528721435,123.7643,16.11,16.097,46.59]
["bitfinex","SOLUSD",1673528721738,123.7643,16.11,16.096,85.74496728]
["bitfinex","SOLUSD",1673528721946,123.7643,16.11,16.096,65.74496728]
["bitfinex","SOLUSD",1673528722162,17.0,16.109,16.095,86.6]
["bitfinex","SOLUSD",1673528722359,37.0,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673528722563,37.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673528722765,17.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673528723411,17.0,16.109,16.097,66.59]
["bitfinex","SOLUSD",1673528723623,123.7643,16.11,16.097,66.59]
["bitfinex","SOLUSD",1673528725308,13.12,16.11,16.098,19.14496728]
["bitfinex","SOLUSD",1673528725631,46.54,16.116,16.1,33.04]
["bitfinex","SOLUSD",1673528725856,37.74854726,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673528726053,216.3528,16.119,16.103,66.58]
["bitfinex","SOLUSD",1673528726054,262.8828,16.119,16.103,66.58]
["bitfinex","SOLUSD",1673528726570,262.8828,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673528726786,262.8828,16.119,16.105,66.57]
["bitfinex","SOLUSD",1673528727188,20.0,16.118,16.105,66.57]
["bitfinex","SOLUSD",1673528727392,20.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673528728029,20.0,16.118,16.105,66.57]
["bitfinex","SOLUSD",1673528728258,216.3528,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528728455,37.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673528729628,17.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673528732999,216.3528,16.119,16.107,46.57]
["bitfinex","SOLUSD",1673528733509,216.3528,16.119,16.106,66.57]
["bitfinex","SOLUSD",1673528734151,216.3528,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673528734464,216.3528,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673528734674,107.7952,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673528734864,46.52,16.122,16.109,17.0]
["bitfinex","SOLUSD",1673528735079,46.52,16.123,16.109,17.0]
["bitfinex","SOLUSD",1673528735305,20.0,16.122,16.109,17.0]
["bitfinex","SOLUSD",1673528736242,46.52,16.123,16.109,17.0]
["bitfinex","SOLUSD",1673528737086,66.52,16.124,16.11,66.56]
["bitfinex","SOLUSD",1673528737499,66.52,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673528737714,66.52,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673528738227,17.0,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673528739201,17.0,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673528739729,20.0,16.122,16.108,108.303]
["bitfinex","SOLUSD",1673528739919,63.52,16.121,16.108,108.303]
["bitfinex","SOLUSD",1673528740130,20.0,16.12,16.108,108.303]
["bitfinex","SOLUSD",1673528740457,63.53,16.119,16.108,108.303]
["bitfinex","SOLUSD",1673528741277,20.0,16.118,16.108,108.303]
["bitfinex","SOLUSD",1673528742134,20.0,16.118,16.104,66.57]
["bitfinex","SOLUSD",1673528742455,17.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673528743184,20.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673528743408,46.54,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673528743713,66.53,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673528745393,46.53,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673528746346,17.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673528747822,46.53,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673528748224,17.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673528749603,46.53,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673528749919,46.53,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673528750111,229.7958,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673528750446,276.3258,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673528755677,17.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673528755898,46.54,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673528757375,17.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673528758642,17.0,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673528759685,46.54,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673528759892,17.0,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673528760101,20.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673528760435,17.0,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673528761045,17.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673528762838,17.0,16.117,16.104,66.57]
["bitfinex","SOLUSD",1673528763053,17.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673528763278,276.3258,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528763472,229.7958,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528764015,46.53,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673528764198,229.7958,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673528764642,276.3258,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673528764838,158.8867,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673528765050,112.3567,16.119,16.107,39.14496728]
["bitfinex","SOLUSD",1673528765258,46.52,16.121,16.107,39.14496728]
["bitfinex","SOLUSD",1673528765472,46.52,16.123,16.107,39.14496728]
["bitfinex","SOLUSD",1673528765916,46.52,16.123,16.108,46.56]
["bitfinex","SOLUSD",1673528766093,46.52,16.123,16.109,20.0]
["bitfinex","SOLUSD",1673528768509,46.52,16.123,16.107,66.57]
["bitfinex","SOLUSD",1673528768734,46.52,16.123,16.107,85.71496728]
["bitfinex","SOLUSD",1673528768931,20.0,16.122,16.107,85.71496728]
["bitfinex","SOLUSD",1673528770201,20.0,16.122,16.107,46.57]
["bitfinex","SOLUSD",1673528770404,46.52,16.121,16.107,46.57]
["bitfinex","SOLUSD",1673528770618,20.0,16.122,16.107,46.57]
["bitfinex","SOLUSD",1673528771033,17.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528771242,20.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673528771662,126.0289,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528774407,172.5589,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528774829,126.0289,16.119,16.106,66.57]
["bitfinex","SOLUSD",1673528775251,109.0289,16.119,16.106,66.57]
["bitfinex","SOLUSD",1673528776282,109.0289,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528776491,155.5589,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528777550,109.0289,16.119,16.106,66.57]
["bitfinex","SOLUSD",1673528779344,109.0289,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528779876,109.0289,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673528780072,155.5589,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673528782373,109.0289,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673528785005,13.01,16.12,16.108,19.14496728]
["bitfinex","SOLUSD",1673528785216,46.52,16.124,16.108,19.14496728]
["bitfinex","SOLUSD",1673528785443,46.52,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673528785763,20.0,16.123,16.106,20.0]
["bitfinex","SOLUSD",1673528785941,13.13,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673528786154,46.53,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528786789,158.4967,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528787005,158.4967,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673528787199,158.4967,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528788694,158.4967,16.119,16.105,40.0]
["bitfinex","SOLUSD",1673528788894,37.0,16.118,16.105,40.0]
["bitfinex","SOLUSD",1673528789107,46.54,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673528789740,271.8848,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528789951,46.52,16.122,16.106,39.14496728]
["bitfinex","SOLUSD",1673528790151,46.52,16.122,16.107,19.14496728]
["bitfinex","SOLUSD",1673528790477,46.52,16.122,16.106,20.0]
["bitfinex","SOLUSD",1673528790690,20.0,16.121,16.106,20.0]
["bitfinex","SOLUSD",1673528790908,46.53,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673528791628,46.52,16.121,16.106,20.0]
["bitfinex","SOLUSD",1673528791833,20.0,16.121,16.107,17.0]
["bitfinex","SOLUSD",1673528792042,46.53,16.12,16.107,17.0]
["bitfinex","SOLUSD",1673528792252,17.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673528792468,20.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673528792798,63.54,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673528793198,46.54,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673528793411,46.53,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673528793625,112.516,16.119,16.106,39.14496728]
["bitfinex","SOLUSD",1673528793833,112.516,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673528795531,159.046,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673528797715,112.516,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673528797923,159.046,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673528798241,159.046,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673528798560,112.516,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673528798768,112.516,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673528799524,13.01,16.12,16.109,17.0]
["bitfinex","SOLUSD",1673528799718,46.52,16.122,16.109,17.0]
["bitfinex","SOLUSD",1673528799719,66.52,16.124,16.109,17.0]
["bitfinex","SOLUSD",1673528799934,20.0,16.123,16.109,17.0]
["bitfinex","SOLUSD",1673528800254,20.0,16.121,16.109,14.92657938]
["bitfinex","SOLUSD",1673528800875,46.53,16.12,16.109,14.92657938]
["bitfinex","SOLUSD",1673528801089,20.0,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673528802783,20.0,16.121,16.108,17.0]
["bitfinex","SOLUSD",1673528804149,46.53,16.12,16.108,17.0]
["bitfinex","SOLUSD",1673528804359,20.0,16.121,16.108,17.0]
["bitfinex","SOLUSD",1673528804665,20.0,16.121,16.106,40.0]
["bitfinex","SOLUSD",1673528804877,46.53,16.12,16.106,40.0]
["bitfinex","SOLUSD",1673528806357,46.53,16.12,16.107,17.0]
["bitfinex","SOLUSD",1673528807521,20.0,16.121,16.107,17.0]
["bitfinex","SOLUSD",1673528807822,46.53,16.12,16.108,1.92]
["bitfinex","SOLUSD",1673528808030,46.52,16.123,16.109,20.0]
["bitfinex","SOLUSD",1673528808221,46.52,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673528808647,46.52,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673528808967,113.3881,16.125,16.112,37.0]
["bitfinex","SOLUSD",1673528809305,113.3881,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673528809694,113.3881,16.125,16.114,37.0]
["bitfinex","SOLUSD",1673528810128,113.3881,16.125,16.115,20.0]
["bitfinex","SOLUSD",1673528810325,105.7801,16.128,16.116,37.0]
["bitfinex","SOLUSD",1673528810536,105.7801,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673528810978,105.7801,16.128,16.118,45.10541503]
["bitfinex","SOLUSD",1673528811193,46.49,16.132,16.12,13.05]
["bitfinex","SOLUSD",1673528811522,46.49,16.132,16.121,62.10541503]
["bitfinex","SOLUSD",1673528811922,46.49,16.132,16.121,45.10541503]
["bitfinex","SOLUSD",1673528812470,20.0,16.131,16.121,45.10541503]
["bitfinex","SOLUSD",1673528812661,46.5,16.13,16.121,45.10541503]
["bitfinex","SOLUSD",1673528813503,20.0,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673528813820,66.5,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673528814031,129.85,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673528814768,109.85,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673528814985,109.85,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673528815303,109.85,16.128,16.117,19.14496728]
["bitfinex","SOLUSD",1673528815914,109.85,16.128,16.118,17.0]
["bitfinex","SOLUSD",1673528816448,109.85,16.128,16.117,19.14496728]
["bitfinex","SOLUSD",1673528818764,46.49,16.132,16.118,20.96]
["bitfinex","SOLUSD",1673528819077,105.6374,16.137,16.12,39.28]
["bitfinex","SOLUSD",1673528819291,105.6374,16.137,16.121,68.44]
["bitfinex","SOLUSD",1673528819482,105.6374,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673528819699,105.6374,16.137,16.123,85.44]
["bitfinex","SOLUSD",1673528819916,105.6374,16.137,16.123,129.34252862]
["bitfinex","SOLUSD",1673528820251,105.6374,16.137,16.124,43.90252862]
["bitfinex","SOLUSD",1673528820428,105.6374,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673528821077,105.6374,16.137,16.125,39.14496728]
["bitfinex","SOLUSD",1673528821293,105.6374,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673528821495,105.6374,16.137,16.123,39.14496728]
["bitfinex","SOLUSD",1673528821496,20.0,16.136,16.123,39.14496728]
["bitfinex","SOLUSD",1673528821909,66.48,16.136,16.123,39.14496728]
["bitfinex","SOLUSD",1673528822127,20.0,16.136,16.123,39.14496728]
["bitfinex","SOLUSD",1673528822347,17.0,16.135,16.123,39.14496728]
["bitfinex","SOLUSD",1673528822744,105.6374,16.137,16.123,39.14496728]
["bitfinex","SOLUSD",1673528822957,17.0,16.136,16.124,46.52]
["bitfinex","SOLUSD",1673528823168,63.48,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673528824326,20.0,16.135,16.125,20.0]
["bitfinex","SOLUSD",1673528824535,63.49,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673528824747,46.49,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673528824957,46.48,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673528825173,17.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673528825388,46.48,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673528825598,105.6374,16.137,16.123,39.14496728]
["bitfinex","SOLUSD",1673528825806,105.6374,16.137,16.124,39.14496728]
["bitfinex","SOLUSD",1673528826129,105.6374,16.137,16.125,57.0]
["bitfinex","SOLUSD",1673528826343,105.6374,16.137,16.125,40.0]
["bitfinex","SOLUSD",1673528826662,46.48,16.136,16.125,40.0]
["bitfinex","SOLUSD",1673528826850,46.48,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673528827479,20.0,16.135,16.125,20.0]
["bitfinex","SOLUSD",1673528827689,46.48,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673528829495,17.0,16.135,16.125,20.0]
["bitfinex","SOLUSD",1673528829719,46.48,16.136,16.126,19.14496728]
["bitfinex","SOLUSD",1673528829916,105.6374,16.137,16.127,20.0]
["bitfinex","SOLUSD",1673528830328,105.6374,16.137,16.127,39.14496728]
["bitfinex","SOLUSD",1673528832429,105.6374,16.137,16.127,19.14496728]
["bitfinex","SOLUSD",1673528832848,105.6374,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673528833173,105.6374,16.137,16.127,19.14496728]
["bitfinex","SOLUSD",1673528833601,105.6374,16.137,16.127,65.55038231]
["bitfinex","SOLUSD",1673528833802,105.6374,16.137,16.128,20.0]
["bitfinex","SOLUSD",1673528834226,105.6374,16.137,16.128,39.14496728]
["bitfinex","SOLUSD",1673528834546,46.47,16.14,16.128,39.14496728]
["bitfinex","SOLUSD",1673528834733,46.47,16.14,16.128,164.40072775]
["bitfinex","SOLUSD",1673528834947,46.47,16.14,16.13,13.07]
["bitfinex","SOLUSD",1673528835281,46.47,16.14,16.13,83.55456518]
["bitfinex","SOLUSD",1673528835593,46.46,16.144,16.131,46.56319529]
["bitfinex","SOLUSD",1673528836012,20.0,16.143,16.132,49.12674837]
["bitfinex","SOLUSD",1673528836222,20.0,16.14,16.131,46.56319529]
["bitfinex","SOLUSD",1673528836544,66.47,16.14,16.128,49.12674837]
["bitfinex","SOLUSD",1673528837791,46.47,16.14,16.129,66.56319529]
["bitfinex","SOLUSD",1673528838001,46.46,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673528838221,101.7328,16.146,16.131,66.5]
["bitfinex","SOLUSD",1673528838430,101.7328,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673528838628,148.1828,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673528838956,148.1828,16.146,16.131,49.12674837]
["bitfinex","SOLUSD",1673528838957,46.46,16.144,16.131,49.12674837]
["bitfinex","SOLUSD",1673528839169,46.46,16.144,16.133,49.12674837]
["bitfinex","SOLUSD",1673528839379,66.46,16.145,16.133,49.12674837]
["bitfinex","SOLUSD",1673528840119,66.46,16.145,16.13,13.07]
["bitfinex","SOLUSD",1673528840331,66.46,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673528840535,66.46,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673528840728,66.46,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673528840938,66.46,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673528841377,17.0,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673528841580,20.0,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673528841905,46.46,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673528842100,20.0,16.145,16.131,49.12674837]
["bitfinex","SOLUSD",1673528842101,46.46,16.145,16.131,49.12674837]
["bitfinex","SOLUSD",1673528842314,20.0,16.145,16.132,40.0]
["bitfinex","SOLUSD",1673528842516,20.0,16.145,16.132,67.63552196]
["bitfinex","SOLUSD",1673528842838,46.46,16.144,16.132,20.0]
["bitfinex","SOLUSD",1673528843156,20.0,16.143,16.132,20.0]
["bitfinex","SOLUSD",1673528843672,46.46,16.142,16.128,117.8045]
["bitfinex","SOLUSD",1673528843883,46.46,16.142,16.126,66.51]
["bitfinex","SOLUSD",1673528844094,46.46,16.142,16.127,1.92]
["bitfinex","SOLUSD",1673528844311,46.46,16.144,16.128,96.73115029]
["bitfinex","SOLUSD",1673528844533,46.46,16.144,16.129,1.92]
["bitfinex","SOLUSD",1673528844850,46.46,16.144,16.129,21.92]
["bitfinex","SOLUSD",1673528845370,46.46,16.145,16.13,17.0]
["bitfinex","SOLUSD",1673528845884,46.46,16.145,16.131,48.42]
["bitfinex","SOLUSD",1673528846093,66.46,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673528846295,46.46,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673528846822,46.46,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673528847349,46.46,16.145,16.129,275.17425029]
["bitfinex","SOLUSD",1673528847350,37.0,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673528847561,46.46,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673528848110,46.46,16.143,16.13,69.09562833]
["bitfinex","SOLUSD",1673528848732,46.46,16.143,16.13,116.73115029]
["bitfinex","SOLUSD",1673528848919,101.7328,16.146,16.131,65.42]
["bitfinex","SOLUSD",1673528848920,46.46,16.145,16.131,65.42]
["bitfinex","SOLUSD",1673528849139,46.46,16.145,16.132,40.0]
["bitfinex","SOLUSD",1673528849346,101.7328,16.146,16.133,1.92]
["bitfinex","SOLUSD",1673528849555,101.7328,16.146,16.133,46.49]
["bitfinex","SOLUSD",1673528849872,20.0,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673528850308,101.7328,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673528851376,101.7328,16.146,16.134,69.09562833]
["bitfinex","SOLUSD",1673528851583,101.7328,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673528853358,46.46,16.145,16.135,20.0]
["bitfinex","SOLUSD",1673528854100,20.0,16.144,16.135,20.0]
["bitfinex","SOLUSD",1673528854312,20.0,16.144,16.13,66.5]
["bitfinex","SOLUSD",1673528854313,46.46,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673528854839,17.0,16.142,16.127,96.70941833]
["bitfinex","SOLUSD",1673528855157,17.0,16.142,16.122,165.9348]
["bitfinex","SOLUSD",1673528855158,20.0,16.14,16.122,165.9348]
["bitfinex","SOLUSD",1673528855348,46.47,16.139,16.122,212.78505667]
["bitfinex","SOLUSD",1673528856101,46.47,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673528856308,46.47,16.139,16.125,20.96]
["bitfinex","SOLUSD",1673528856510,46.47,16.141,16.126,20.0]
["bitfinex","SOLUSD",1673528856842,46.47,16.141,16.127,17.0]
["bitfinex","SOLUSD",1673528857048,13.05,16.14,16.125,20.96]
["bitfinex","SOLUSD",1673528857271,46.47,16.139,16.125,20.96]
["bitfinex","SOLUSD",1673528857784,46.47,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673528858187,46.47,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673528859793,46.47,16.139,16.127,0.96]
["bitfinex","SOLUSD",1673528859993,59.52,16.14,16.127,1.92]
["bitfinex","SOLUSD",1673528860726,59.52,16.14,16.127,21.92]
["bitfinex","SOLUSD",1673528862076,59.52,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673528862285,59.52,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673528862510,17.0,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673528862715,66.48,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673528862935,20.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673528863126,46.48,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673528863570,46.48,16.135,16.123,40.0]
["bitfinex","SOLUSD",1673528863988,46.48,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673528864203,160.4616,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673528864416,113.9816,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673528864624,46.48,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673528864837,113.9816,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673528865587,20.0,16.136,16.123,40.0]
["bitfinex","SOLUSD",1673528865907,46.48,16.135,16.123,40.0]
["bitfinex","SOLUSD",1673528866846,46.48,16.136,16.123,40.0]
["bitfinex","SOLUSD",1673528867268,46.48,16.136,16.124,39.14496728]
["bitfinex","SOLUSD",1673528867474,113.9816,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673528867688,113.9816,16.137,16.125,39.14496728]
["bitfinex","SOLUSD",1673528867886,113.9816,16.137,16.126,19.14496728]
["bitfinex","SOLUSD",1673528868094,46.47,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673528868422,46.46,16.143,16.128,21.06496728]
["bitfinex","SOLUSD",1673528868825,46.46,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673528869036,237.3269,16.146,16.13,20.0]
["bitfinex","SOLUSD",1673528869037,46.46,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673528869249,46.46,16.144,16.131,19.14496728]
["bitfinex","SOLUSD",1673528869794,46.46,16.144,16.131,62.98407728]
["bitfinex","SOLUSD",1673528869997,46.46,16.144,16.131,99.86118255]
["bitfinex","SOLUSD",1673528870213,46.46,16.144,16.132,50.86688155]
["bitfinex","SOLUSD",1673528870410,46.46,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673528870731,46.46,16.145,16.133,109.22118255]
["bitfinex","SOLUSD",1673528870921,20.0,16.144,16.134,90.07621527]
["bitfinex","SOLUSD",1673528871781,20.0,16.144,10.415,56.54197588]
["bitfinex","SOLUSD",1673528871782,46.46,16.143,16.133,19.14496728]
["bitfinex","SOLUSD",1673528871972,20.0,16.142,16.133,19.14496728]
["bitfinex","SOLUSD",1673528872942,20.0,16.142,16.127,94.24911]
["bitfinex","SOLUSD",1673528873149,63.47,16.141,16.128,19.14496728]
["bitfinex","SOLUSD",1673528873336,54.60104604,16.141,16.125,108.84710527]
["bitfinex","SOLUSD",1673528873557,46.47,16.141,16.125,62.33710527]
["bitfinex","SOLUSD",1673528873768,46.47,16.141,16.126,39.14496728]
["bitfinex","SOLUSD",1673528873977,46.47,16.141,16.126,66.51]
["bitfinex","SOLUSD",1673528874186,46.46,16.143,16.127,42.33710527]
["bitfinex","SOLUSD",1673528874399,46.46,16.143,16.128,46.5]
["bitfinex","SOLUSD",1673528874827,46.46,16.143,16.129,39.14496728]
["bitfinex","SOLUSD",1673528875249,46.46,16.145,16.13,86.60496728]
["bitfinex","SOLUSD",1673528875451,217.3269,16.146,16.131,0.96]
["bitfinex","SOLUSD",1673528875666,217.3269,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673528875878,263.7769,16.146,16.134,37.0]
["bitfinex","SOLUSD",1673528876184,263.7769,16.146,16.135,19.14496728]
["bitfinex","SOLUSD",1673528876185,217.3269,16.146,16.135,19.14496728]
["bitfinex","SOLUSD",1673528876396,217.3269,16.146,16.136,37.0]
["bitfinex","SOLUSD",1673528876630,217.3269,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673528877448,217.3269,16.146,16.132,46.49]
["bitfinex","SOLUSD",1673528877664,13.22,16.14,16.119,250.5578]
["bitfinex","SOLUSD",1673528877986,13.22,16.14,16.119,280.95303336]
["bitfinex","SOLUSD",1673528878199,46.46,16.145,16.121,92.03777193]
["bitfinex","SOLUSD",1673528878391,46.46,16.145,16.121,171.16793217]
["bitfinex","SOLUSD",1673528878598,217.3269,16.146,16.122,124.64793217]
["bitfinex","SOLUSD",1673528878807,217.3269,16.146,16.124,20.0]
["bitfinex","SOLUSD",1673528879043,217.3269,16.146,16.125,155.7351]
["bitfinex","SOLUSD",1673528879257,217.3269,16.146,16.126,20.0]
["bitfinex","SOLUSD",1673528879569,217.3269,16.146,16.128,20.0]
["bitfinex","SOLUSD",1673528879756,217.3269,16.146,16.129,48.42]
["bitfinex","SOLUSD",1673528879963,20.0,16.145,16.13,37.0]
["bitfinex","SOLUSD",1673528880390,66.46,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673528881773,66.46,16.145,16.13,40.0]
["bitfinex","SOLUSD",1673528882096,66.46,16.145,16.131,17.0]
["bitfinex","SOLUSD",1673528882285,66.46,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673528886068,20.0,16.143,16.132,20.0]
["bitfinex","SOLUSD",1673528886504,17.0,16.144,16.132,20.0]
["bitfinex","SOLUSD",1673528887019,17.0,16.144,16.131,36.14496728]
["bitfinex","SOLUSD",1673528887229,17.0,16.144,16.128,117.9321]
["bitfinex","SOLUSD",1673528887230,46.46,16.143,16.128,117.9321]
["bitfinex","SOLUSD",1673528887450,20.0,16.141,16.128,117.9321]
["bitfinex","SOLUSD",1673528887669,20.0,16.139,16.128,117.9321]
["bitfinex","SOLUSD",1673528887867,46.48,16.138,16.128,117.9321]
["bitfinex","SOLUSD",1673528888082,20.0,16.137,16.128,117.9321]
["bitfinex","SOLUSD",1673528889037,46.48,16.136,16.128,117.9321]
["bitfinex","SOLUSD",1673528889863,20.0,16.137,16.128,117.9321]
["bitfinex","SOLUSD",1673528890700,46.48,16.138,16.128,117.9321]
["bitfinex","SOLUSD",1673528891122,66.47,16.139,16.128,117.9321]
["bitfinex","SOLUSD",1673528891562,46.47,16.139,16.128,117.9321]
["bitfinex","SOLUSD",1673528892504,169.942,16.14,16.128,117.9321]
["bitfinex","SOLUSD",1673528893034,169.942,16.14,16.129,37.0]
["bitfinex","SOLUSD",1673528893226,123.472,16.14,16.129,17.0]
["bitfinex","SOLUSD",1673528893566,123.472,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673528894168,123.472,16.14,16.131,17.0]
["bitfinex","SOLUSD",1673528894901,46.46,16.144,16.131,17.0]
["bitfinex","SOLUSD",1673528895114,66.46,16.145,16.129,66.5]
["bitfinex","SOLUSD",1673528895328,66.46,16.145,16.13,18.92]
["bitfinex","SOLUSD",1673528895657,66.46,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673528895867,66.46,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673528896053,46.46,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673528896267,129.3076,16.148,16.132,17.0]
["bitfinex","SOLUSD",1673528896268,46.45,16.147,16.133,66.49]
["bitfinex","SOLUSD",1673528896477,175.7576,16.148,16.133,85.63496728]
["bitfinex","SOLUSD",1673528896706,175.7576,16.148,16.134,17.0]
["bitfinex","SOLUSD",1673528896924,175.7576,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673528898719,129.3076,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673528898924,155.7576,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673528899133,109.3076,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673528899345,109.3076,16.148,16.137,20.0]
["bitfinex","SOLUSD",1673528899671,46.44,16.149,16.137,20.0]
["bitfinex","SOLUSD",1673528899860,46.43,16.153,16.138,19.14496728]
["bitfinex","SOLUSD",1673528900078,13.02,16.15,16.136,46.48]
["bitfinex","SOLUSD",1673528900395,13.02,16.15,16.137,17.0]
["bitfinex","SOLUSD",1673528900809,13.02,16.15,16.135,40.0]
["bitfinex","SOLUSD",1673528901019,17.0,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673528901232,20.0,16.148,16.135,40.0]
["bitfinex","SOLUSD",1673528901760,20.0,16.148,10.4,298.93887026]
["bitfinex","SOLUSD",1673528901761,19.14496728,16.147,16.12,20.0]
["bitfinex","SOLUSD",1673528901974,13.02,16.14,16.12,20.0]
["bitfinex","SOLUSD",1673528902166,13.02,16.14,16.127,19.14496728]
["bitfinex","SOLUSD",1673528902498,13.02,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673528902692,13.02,16.14,16.128,66.5]
["bitfinex","SOLUSD",1673528902910,46.46,16.145,16.129,19.14496728]
["bitfinex","SOLUSD",1673528903225,46.46,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673528903647,46.46,16.145,16.131,39.14496728]
["bitfinex","SOLUSD",1673528904185,46.46,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673528904828,4.41675,16.144,16.133,60.20993456]
["bitfinex","SOLUSD",1673528905019,46.44,16.149,16.134,66.49]
["bitfinex","SOLUSD",1673528905220,59.53,16.15,16.135,1.92]
["bitfinex","SOLUSD",1673528905424,13.09,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673528905634,13.09,16.15,16.137,46.48]
["bitfinex","SOLUSD",1673528905854,13.09,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673528906367,13.09,16.15,16.137,17.0]
["bitfinex","SOLUSD",1673528906574,50.85675,16.149,16.135,19.14496728]
["bitfinex","SOLUSD",1673528906799,4.41675,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673528907431,24.41675,16.148,16.137,17.0]
["bitfinex","SOLUSD",1673528907647,4.41675,16.148,16.137,17.0]
["bitfinex","SOLUSD",1673528908067,4.41675,16.148,16.137,63.48]
["bitfinex","SOLUSD",1673528908609,46.45,16.147,16.136,20.0]
["bitfinex","SOLUSD",1673528908808,4.41675,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673528909119,20.0,16.144,16.132,20.0]
["bitfinex","SOLUSD",1673528909335,46.46,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673528910169,4.41675,16.146,16.132,39.14496728]
["bitfinex","SOLUSD",1673528910385,4.41675,16.146,16.133,63.49]
["bitfinex","SOLUSD",1673528910580,46.44,16.15,16.134,41.92]
["bitfinex","SOLUSD",1673528910793,46.44,16.15,16.135,46.48]
["bitfinex","SOLUSD",1673528911011,46.43,16.153,16.136,20.96]
["bitfinex","SOLUSD",1673528911204,4.41675,16.153,16.137,46.48]
["bitfinex","SOLUSD",1673528911414,46.44,16.152,16.138,20.96]
["bitfinex","SOLUSD",1673528911630,46.44,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673528912781,4.41675,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673528912998,20.0,16.162,16.138,20.0]
["bitfinex","SOLUSD",1673528913210,32.2796884,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673528913430,32.2796884,16.172,16.16,17.45]
["bitfinex","SOLUSD",1673528913743,32.2796884,16.172,16.161,67.37]
["bitfinex","SOLUSD",1673528913954,46.33,16.19,16.162,20.0]
["bitfinex","SOLUSD",1673528914269,280.12867687,16.191,16.18,17.45]
["bitfinex","SOLUSD",1673528914582,280.12867687,16.191,16.181,66.35]
["bitfinex","SOLUSD",1673528914784,280.12867687,16.191,16.181,124.63993456]
["bitfinex","SOLUSD",1673528914983,280.12867687,16.191,16.182,0.89660648]
["bitfinex","SOLUSD",1673528915197,280.12867687,16.191,16.183,44.2]
["bitfinex","SOLUSD",1673528915198,0.83833514,16.191,16.183,44.2]
["bitfinex","SOLUSD",1673528915424,280.12867687,16.191,16.184,20.0]
["bitfinex","SOLUSD",1673528915618,280.12867687,16.191,16.183,19.14496728]
["bitfinex","SOLUSD",1673528915825,280.12867687,16.191,16.171,65.28]
["bitfinex","SOLUSD",1673528916162,292.70570024,16.19,16.173,19.14496728]
["bitfinex","SOLUSD",1673528916354,20.0,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673528916577,46.34,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673528916770,17.41,16.18,16.167,46.39]
["bitfinex","SOLUSD",1673528916980,17.41,16.18,16.163,46.4]
["bitfinex","SOLUSD",1673528917215,17.41,16.18,16.164,19.14496728]
["bitfinex","SOLUSD",1673528917404,279.59960194,16.186,16.165,66.4]
["bitfinex","SOLUSD",1673528917606,46.34,16.185,16.166,20.0]
["bitfinex","SOLUSD",1673528917819,46.34,16.185,16.167,46.39]
["bitfinex","SOLUSD",1673528918030,279.59960194,16.186,16.167,46.39]
["bitfinex","SOLUSD",1673528918241,279.59960194,16.186,16.17,17.24]
["bitfinex","SOLUSD",1673528918449,278.08382556,16.189,16.171,47.34]
["bitfinex","SOLUSD",1673528918774,274.34069544,16.187,16.171,19.14496728]
["bitfinex","SOLUSD",1673528919093,325.93960194,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673528919305,290.04667206,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673528919503,271.55666584,16.188,16.172,21.92]
["bitfinex","SOLUSD",1673528919709,279.59960194,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673528919924,46.34,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673528920139,271.55666584,16.188,16.169,46.39]
["bitfinex","SOLUSD",1673528920351,20.0,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673528920571,46.34,16.184,16.172,20.0]
["bitfinex","SOLUSD",1673528920783,46.34,16.184,16.168,66.39]
["bitfinex","SOLUSD",1673528920990,20.0,16.183,16.168,20.0]
["bitfinex","SOLUSD",1673528921200,316.50895333,16.184,16.168,54.34459344]
["bitfinex","SOLUSD",1673528921402,293.49945015,16.183,16.161,20.0]
["bitfinex","SOLUSD",1673528923405,271.55666584,16.188,16.167,66.39]
["bitfinex","SOLUSD",1673528923616,279.59960194,16.186,16.167,116.02062011]
["bitfinex","SOLUSD",1673528923832,274.34069544,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673528924041,274.34069544,16.187,16.172,47.34]
["bitfinex","SOLUSD",1673528924248,274.34069544,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673528924466,271.55666584,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673528924661,278.08382556,16.189,16.176,1.92]
["bitfinex","SOLUSD",1673528925082,278.08382556,16.189,16.176,21.06496728]
["bitfinex","SOLUSD",1673528925307,270.6328854,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673528925516,279.29699342,16.185,16.174,20.0]
["bitfinex","SOLUSD",1673528925714,275.65489535,16.186,16.171,66.38]
["bitfinex","SOLUSD",1673528925925,275.65489535,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673528926353,279.77736545,16.19,16.172,39.14496728]
["bitfinex","SOLUSD",1673528926550,279.77736545,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673528926760,279.77736545,16.19,16.18,17.25]
["bitfinex","SOLUSD",1673528926975,279.77736545,16.19,16.181,48.18]
["bitfinex","SOLUSD",1673528927181,279.77736545,16.19,16.181,67.32496728]
["bitfinex","SOLUSD",1673528927429,279.77736545,16.19,16.161,128.73935031]
["bitfinex","SOLUSD",1673528927430,276.05693642,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673528927601,275.65489535,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673528927811,321.99489535,16.186,16.172,69.63062011]
["bitfinex","SOLUSD",1673528928045,270.6328854,16.187,16.172,69.63062011]
["bitfinex","SOLUSD",1673528928647,272.54140895,16.189,16.173,65.52496728]
["bitfinex","SOLUSD",1673528928865,270.6328854,16.187,16.174,21.92]
["bitfinex","SOLUSD",1673528929182,272.54140895,16.189,16.174,21.92]
["bitfinex","SOLUSD",1673528929404,272.54140895,16.189,16.174,90.69558739]
["bitfinex","SOLUSD",1673528929627,279.77736545,16.19,16.175,46.37]
["bitfinex","SOLUSD",1673528929828,279.77736545,16.19,16.176,21.92]
["bitfinex","SOLUSD",1673528931205,279.77736545,16.19,16.176,71.55062011]
["bitfinex","SOLUSD",1673528931426,279.77736545,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673528931610,279.77736545,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673528931822,279.77736545,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673528932041,279.77736545,16.19,16.176,50.59062011]
["bitfinex","SOLUSD",1673528932259,296.05693642,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673528932464,272.54140895,16.189,16.174,40.0]
["bitfinex","SOLUSD",1673528932686,270.6328854,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673528932886,341.99489535,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673528933311,299.29699342,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673528933521,324.55018445,16.184,16.172,20.0]
["bitfinex","SOLUSD",1673528933721,46.34,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673528933935,20.0,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673528934150,46.35,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673528934575,46.35,16.182,16.164,46.4]
["bitfinex","SOLUSD",1673528934769,17.3,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673528935106,20.0,16.178,16.16,19.14496728]
["bitfinex","SOLUSD",1673528935292,20.0,16.178,16.159,20.0]
["bitfinex","SOLUSD",1673528935293,46.36,16.177,16.159,20.0]
["bitfinex","SOLUSD",1673528936779,46.35,16.181,16.163,0.96]
["bitfinex","SOLUSD",1673528936990,46.35,16.181,16.163,21.06496728]
["bitfinex","SOLUSD",1673528937308,20.0,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673528937505,46.36,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673528938692,46.36,16.18,16.165,40.0]
["bitfinex","SOLUSD",1673528939010,46.36,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673528939910,20.0,16.184,16.165,20.0]
["bitfinex","SOLUSD",1673528940148,46.35,16.183,16.165,59.14496728]
["bitfinex","SOLUSD",1673528940354,46.35,16.183,16.166,20.0]
["bitfinex","SOLUSD",1673528940545,20.0,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673528940756,46.35,16.183,16.167,20.0]
["bitfinex","SOLUSD",1673528940994,46.35,16.183,16.168,0.96]
["bitfinex","SOLUSD",1673528941206,46.34,16.185,16.168,20.0]
["bitfinex","SOLUSD",1673528941416,46.34,16.185,16.169,20.0]
["bitfinex","SOLUSD",1673528941816,20.0,16.184,16.169,20.0]
["bitfinex","SOLUSD",1673528942039,20.0,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673528942241,46.35,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673528942444,46.35,16.181,16.164,66.4]
["bitfinex","SOLUSD",1673528942678,46.35,16.181,16.163,20.0]
["bitfinex","SOLUSD",1673528942869,46.35,16.181,16.16,46.41]
["bitfinex","SOLUSD",1673528943074,41.57,16.18,16.159,20.0]
["bitfinex","SOLUSD",1673528943290,63.36,16.179,16.159,20.0]
["bitfinex","SOLUSD",1673528943500,46.36,16.179,16.159,20.0]
["bitfinex","SOLUSD",1673528943829,46.35,16.181,16.16,19.14496728]
["bitfinex","SOLUSD",1673528944041,46.35,16.181,16.161,66.41]
["bitfinex","SOLUSD",1673528944461,46.35,16.182,16.162,21.06496728]
["bitfinex","SOLUSD",1673528944660,46.34,16.185,16.163,66.4]
["bitfinex","SOLUSD",1673528944872,46.34,16.187,16.164,1.92]
["bitfinex","SOLUSD",1673528945084,46.34,16.187,16.165,46.4]
["bitfinex","SOLUSD",1673528945307,46.34,16.187,16.166,21.92]
["bitfinex","SOLUSD",1673528945515,46.33,16.188,16.167,46.39]
["bitfinex","SOLUSD",1673528945718,46.33,16.188,16.168,20.0]
["bitfinex","SOLUSD",1673528946040,46.33,16.188,16.17,20.0]
["bitfinex","SOLUSD",1673528946237,46.33,16.188,16.171,20.0]
["bitfinex","SOLUSD",1673528946779,46.33,16.189,16.171,20.0]
["bitfinex","SOLUSD",1673528947099,46.33,16.189,16.172,21.92]
["bitfinex","SOLUSD",1673528947321,46.33,16.19,16.173,46.38]
["bitfinex","SOLUSD",1673528947513,0.83833514,16.191,16.174,20.96]
["bitfinex","SOLUSD",1673528947730,47.15833514,16.191,16.175,47.33]
["bitfinex","SOLUSD",1673528947915,47.15833514,16.191,16.175,46.37]
["bitfinex","SOLUSD",1673528948120,47.15833514,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673528948361,47.15833514,16.191,16.175,1.92]
["bitfinex","SOLUSD",1673528948762,47.15833514,16.191,16.176,19.14496728]
["bitfinex","SOLUSD",1673528948976,0.83833514,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673528949186,0.83833514,16.191,16.179,66.36]
["bitfinex","SOLUSD",1673528949516,0.83833514,16.191,16.18,21.92]
["bitfinex","SOLUSD",1673528949703,0.83833514,16.191,16.181,66.35]
["bitfinex","SOLUSD",1673528949913,0.83833514,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673528950335,0.83833514,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673528950336,0.83833514,16.191,16.179,20.0]
["bitfinex","SOLUSD",1673528950770,0.83833514,16.191,16.175,46.37]
["bitfinex","SOLUSD",1673528950970,47.15833514,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673528951193,47.15833514,16.191,16.175,46.37]
["bitfinex","SOLUSD",1673528951511,47.15833514,16.191,16.176,1.92]
["bitfinex","SOLUSD",1673528951718,0.83833514,16.191,16.176,21.92]
["bitfinex","SOLUSD",1673528951907,0.83833514,16.191,16.177,46.36]
["bitfinex","SOLUSD",1673528952329,0.83833514,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673528952564,46.33,16.19,16.176,19.14496728]
["bitfinex","SOLUSD",1673528952766,46.33,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673528952965,20.0,16.189,16.171,46.38]
["bitfinex","SOLUSD",1673528953170,46.33,16.188,16.171,46.38]
["bitfinex","SOLUSD",1673528953400,46.33,16.188,16.167,46.39]
["bitfinex","SOLUSD",1673528953614,20.0,16.187,16.168,20.0]
["bitfinex","SOLUSD",1673528953835,46.34,16.186,16.169,46.39]
["bitfinex","SOLUSD",1673528954245,46.34,16.186,16.171,19.14496728]
["bitfinex","SOLUSD",1673528954568,46.33,16.188,16.171,19.14496728]
["bitfinex","SOLUSD",1673528954759,46.33,16.188,16.172,1.92]
["bitfinex","SOLUSD",1673528954971,46.33,16.188,16.172,21.92]
["bitfinex","SOLUSD",1673528955176,46.33,16.19,16.172,113.96442757]
["bitfinex","SOLUSD",1673528955409,0.83833514,16.191,16.173,19.14496728]
["bitfinex","SOLUSD",1673528955625,46.33,16.19,16.174,46.37]
["bitfinex","SOLUSD",1673528955829,46.33,16.19,16.175,21.92]
["bitfinex","SOLUSD",1673528956026,0.83833514,16.191,16.176,46.37]
["bitfinex","SOLUSD",1673528956883,0.83833514,16.191,16.181,48.27]
["bitfinex","SOLUSD",1673528957071,0.83833514,16.191,16.182,20.0]
["bitfinex","SOLUSD",1673528957717,47.15833514,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673528957912,47.15833514,16.191,16.177,20.0]
["bitfinex","SOLUSD",1673528958135,47.15833514,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673528958651,0.83833514,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673528958986,0.83833514,16.191,16.178,20.0]
["bitfinex","SOLUSD",1673528959296,0.83833514,16.191,16.179,112.98442757]
["bitfinex","SOLUSD",1673528959510,0.83833514,16.191,16.179,113.08939485]
["bitfinex","SOLUSD",1673528959700,0.83833514,16.191,16.18,20.0]
["bitfinex","SOLUSD",1673528959906,0.83833514,16.191,16.181,68.27]
["bitfinex","SOLUSD",1673528960122,0.83833514,16.191,16.182,20.0]
["bitfinex","SOLUSD",1673528960327,0.83833514,16.191,16.183,48.27]
["bitfinex","SOLUSD",1673528960537,0.83833514,16.191,16.185,20.0]
["bitfinex","SOLUSD",1673528960748,0.83833514,16.191,16.186,48.26]
["bitfinex","SOLUSD",1673528960983,0.83833514,16.191,16.187,20.0]
["bitfinex","SOLUSD",1673528962029,7.5291936,16.192,16.189,20.0]
["bitfinex","SOLUSD",1673528962232,7.5291936,16.192,16.19,20.0]
["bitfinex","SOLUSD",1673528962861,7.5291936,16.192,16.191,20.0]
["bitfinex","SOLUSD",1673528963074,7.5291936,16.192,16.191,40.0]
["bitfinex","SOLUSD",1673528963287,7.5291936,16.192,16.191,41.92]
["bitfinex","SOLUSD",1673528963719,0.0091936,16.192,16.191,41.92]
["bitfinex","SOLUSD",1673528963929,46.28,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673528964148,46.28,16.207,16.193,20.96]
["bitfinex","SOLUSD",1673528964332,46.28,16.207,16.194,0.96]
["bitfinex","SOLUSD",1673528964545,20.0,16.206,16.195,0.96]
["bitfinex","SOLUSD",1673528965199,46.28,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673528966039,20.0,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673528966242,46.28,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673528966458,20.0,16.209,16.196,1.92]
["bitfinex","SOLUSD",1673528966663,46.28,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673528966858,20.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673528967384,46.28,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673528967589,46.28,16.206,16.19,20.0]
["bitfinex","SOLUSD",1673528967812,20.0,16.201,16.19,20.0]
["bitfinex","SOLUSD",1673528968651,46.28,16.206,16.19,20.0]
["bitfinex","SOLUSD",1673528969062,20.0,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673528969293,46.29,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673528969706,20.0,16.201,16.19,20.0]
["bitfinex","SOLUSD",1673528970121,20.0,16.201,16.188,20.0]
["bitfinex","SOLUSD",1673528970871,46.3,16.2,16.182,46.35]
["bitfinex","SOLUSD",1673528971102,46.3,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673528971396,67.96,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673528971610,20.0,16.199,16.177,46.36]
["bitfinex","SOLUSD",1673528971822,63.3,16.198,16.177,20.0]
["bitfinex","SOLUSD",1673528972458,20.0,16.197,16.177,20.0]
["bitfinex","SOLUSD",1673528972649,46.31,16.196,16.178,66.36]
["bitfinex","SOLUSD",1673528972866,20.0,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673528973083,46.32,16.194,16.178,20.0]
["bitfinex","SOLUSD",1673528973488,20.0,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673528974134,20.0,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673528974346,46.32,16.194,16.18,1.92]
["bitfinex","SOLUSD",1673528975063,166.0617535,16.194,16.18,1.92]
["bitfinex","SOLUSD",1673528975269,119.7417535,16.194,16.18,1.92]
["bitfinex","SOLUSD",1673528975484,119.7417535,16.194,16.18,21.92]
["bitfinex","SOLUSD",1673528975683,119.7417535,16.194,16.18,67.58442757]
["bitfinex","SOLUSD",1673528976347,119.7417535,16.194,16.18,21.92]
["bitfinex","SOLUSD",1673528976556,20.0,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673528976970,66.32,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673528977198,139.7417535,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673528977606,119.7417535,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673528977931,119.7417535,16.193,16.18,65.66442757]
["bitfinex","SOLUSD",1673528978149,119.7417535,16.193,16.182,20.0]
["bitfinex","SOLUSD",1673528978331,119.7417535,16.193,16.183,1.92]
["bitfinex","SOLUSD",1673528978542,119.7417535,16.193,16.183,67.58442757]
["bitfinex","SOLUSD",1673528978752,119.7417535,16.193,16.183,86.72939485]
["bitfinex","SOLUSD",1673528979302,119.7417535,16.193,16.183,67.58442757]
["bitfinex","SOLUSD",1673528979487,119.7417535,16.193,16.183,21.92]
["bitfinex","SOLUSD",1673528979705,119.7417535,16.193,16.184,64.80939485]
["bitfinex","SOLUSD",1673528979915,119.7417535,16.193,16.185,41.92]
["bitfinex","SOLUSD",1673528980124,119.7417535,16.193,16.185,87.58442757]
["bitfinex","SOLUSD",1673528980438,119.7417535,16.193,16.185,67.58442757]
["bitfinex","SOLUSD",1673528984958,119.7417535,16.193,16.185,20.0]
["bitfinex","SOLUSD",1673528985181,119.7417535,16.193,16.183,20.0]
["bitfinex","SOLUSD",1673528985394,119.7417535,16.193,16.184,45.66442757]
["bitfinex","SOLUSD",1673528985605,119.7417535,16.193,16.186,20.0]
["bitfinex","SOLUSD",1673528987373,119.7417535,16.193,16.185,20.0]
["bitfinex","SOLUSD",1673528987594,119.7417535,16.193,16.183,20.0]
["bitfinex","SOLUSD",1673528987595,119.7417535,16.193,16.184,20.0]
["bitfinex","SOLUSD",1673528990237,119.7417535,16.193,16.185,47.58442757]
["bitfinex","SOLUSD",1673528990452,119.7417535,16.193,16.186,20.0]
["bitfinex","SOLUSD",1673528990651,119.7417535,16.193,16.187,1.92]
["bitfinex","SOLUSD",1673528991382,119.7417535,16.193,16.185,45.66442757]
["bitfinex","SOLUSD",1673528991586,119.7417535,16.193,16.184,20.0]
["bitfinex","SOLUSD",1673528992531,119.7417535,16.193,16.182,20.0]
["bitfinex","SOLUSD",1673528993682,119.7417535,16.193,16.183,21.92]
["bitfinex","SOLUSD",1673528993895,119.7417535,16.193,16.184,20.0]
["bitfinex","SOLUSD",1673528994100,119.7417535,16.193,16.185,1.92]
["bitfinex","SOLUSD",1673528994324,119.7417535,16.193,16.184,20.0]
["bitfinex","SOLUSD",1673528994952,119.7417535,16.193,16.182,20.0]
["bitfinex","SOLUSD",1673528995901,119.7417535,16.193,16.183,20.0]
["bitfinex","SOLUSD",1673528996120,119.7417535,16.193,16.184,20.0]
["bitfinex","SOLUSD",1673528996855,119.7417535,16.193,16.182,20.0]
["bitfinex","SOLUSD",1673529000012,26.01,16.19,16.182,20.0]
["bitfinex","SOLUSD",1673529000212,46.33,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673529000412,20.0,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673529001256,139.7417535,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673529001599,119.7417535,16.188,16.175,65.66442757]
["bitfinex","SOLUSD",1673529001772,119.7417535,16.188,16.176,21.92]
["bitfinex","SOLUSD",1673529001986,119.7417535,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673529002407,119.7417535,16.188,16.178,20.0]
["bitfinex","SOLUSD",1673529002640,119.7417535,16.188,16.179,20.0]
["bitfinex","SOLUSD",1673529002850,119.7417535,16.188,16.18,20.0]
["bitfinex","SOLUSD",1673529003066,119.7417535,16.188,16.181,20.0]
["bitfinex","SOLUSD",1673529004008,119.7417535,16.188,16.181,65.66442757]
["bitfinex","SOLUSD",1673529004219,119.7417535,16.188,16.181,20.0]
["bitfinex","SOLUSD",1673529004534,119.7417535,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673529005367,119.7417535,16.188,16.178,1.92]
["bitfinex","SOLUSD",1673529005572,119.7417535,16.188,16.179,20.0]
["bitfinex","SOLUSD",1673529005784,119.7417535,16.188,16.18,1.92]
["bitfinex","SOLUSD",1673529006105,119.7417535,16.188,16.181,20.0]
["bitfinex","SOLUSD",1673529006316,119.7417535,16.188,16.182,1.92]
["bitfinex","SOLUSD",1673529006534,119.7417535,16.188,16.182,86.11660352]
["bitfinex","SOLUSD",1673529006728,119.7417535,16.188,16.183,20.0]
["bitfinex","SOLUSD",1673529006939,119.7417535,16.188,16.184,20.0]
["bitfinex","SOLUSD",1673529007152,119.7417535,16.188,16.185,20.0]
["bitfinex","SOLUSD",1673529007565,119.7417535,16.188,16.186,20.0]
["bitfinex","SOLUSD",1673529007788,119.7417535,16.188,16.187,20.0]
["bitfinex","SOLUSD",1673529008197,119.7417535,16.188,16.187,20.96]
["bitfinex","SOLUSD",1673529008409,119.7417535,16.188,16.187,20.0]
["bitfinex","SOLUSD",1673529010421,119.7417535,16.188,16.187,65.66442757]
["bitfinex","SOLUSD",1673529012291,119.7417535,16.188,16.183,20.0]
["bitfinex","SOLUSD",1673529012496,119.7417535,16.188,16.184,20.0]
["bitfinex","SOLUSD",1673529012921,119.7417535,16.188,16.185,21.92]
["bitfinex","SOLUSD",1673529013337,119.7417535,16.188,16.186,19.14496728]
["bitfinex","SOLUSD",1673529013543,119.7417535,16.188,16.187,20.0]
["bitfinex","SOLUSD",1673529013791,119.7417535,16.188,16.187,65.66442757]
["bitfinex","SOLUSD",1673529014619,119.7417535,16.188,16.187,85.66442757]
["bitfinex","SOLUSD",1673529014829,119.7417535,16.188,16.187,65.66442757]
["bitfinex","SOLUSD",1673529015751,20.0,16.187,16.178,31.73664161]
["bitfinex","SOLUSD",1673529015966,20.0,16.187,16.174,136.9777]
["bitfinex","SOLUSD",1673529016175,119.7417535,16.188,16.174,156.12266728]
["bitfinex","SOLUSD",1673529016404,119.7417535,16.188,16.176,19.14496728]
["bitfinex","SOLUSD",1673529016614,119.7417535,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673529017228,119.7417535,16.188,16.178,19.14496728]
["bitfinex","SOLUSD",1673529017652,119.7417535,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673529018705,119.7417535,16.188,16.178,20.0]
["bitfinex","SOLUSD",1673529018908,119.7417535,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673529019123,20.0,16.186,16.174,20.0]
["bitfinex","SOLUSD",1673529019340,46.34,16.185,16.171,19.14496728]
["bitfinex","SOLUSD",1673529019565,46.34,16.185,16.168,66.39]
["bitfinex","SOLUSD",1673529019566,166.0817535,16.185,16.168,20.0]
["bitfinex","SOLUSD",1673529019858,166.0817535,16.185,16.168,39.14496728]
["bitfinex","SOLUSD",1673529020179,20.0,16.184,16.168,39.14496728]
["bitfinex","SOLUSD",1673529020392,46.35,16.183,16.168,39.14496728]
["bitfinex","SOLUSD",1673529020604,46.35,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673529021366,46.35,16.183,16.17,19.14496728]
["bitfinex","SOLUSD",1673529021565,166.0917535,16.183,16.171,20.0]
["bitfinex","SOLUSD",1673529021875,166.0917535,16.183,16.172,39.14496728]
["bitfinex","SOLUSD",1673529021876,119.7417535,16.183,16.172,39.14496728]
["bitfinex","SOLUSD",1673529022187,119.7417535,16.183,16.173,20.0]
["bitfinex","SOLUSD",1673529022400,119.7417535,16.183,16.174,1.92]
["bitfinex","SOLUSD",1673529022591,119.7417535,16.183,16.174,21.06496728]
["bitfinex","SOLUSD",1673529022804,119.7417535,16.183,16.175,20.0]
["bitfinex","SOLUSD",1673529023218,20.0,16.182,16.175,20.0]
["bitfinex","SOLUSD",1673529023557,139.7417535,16.182,16.175,20.0]
["bitfinex","SOLUSD",1673529023869,139.7417535,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673529024481,139.7417535,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673529024694,119.7417535,16.182,16.17,20.0]
["bitfinex","SOLUSD",1673529025008,119.7417535,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673529025656,25.96,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673529025966,25.96,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673529025967,45.96,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673529026183,25.96,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673529027632,145.7017535,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673529028168,145.7017535,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673529028918,66.36,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673529029534,186.1017535,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673529029954,20.0,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673529030282,20.0,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673529030920,20.0,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673529031654,139.7417535,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673529032895,139.7417535,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673529033313,119.7417535,16.178,16.164,0.96]
["bitfinex","SOLUSD",1673529033529,119.7417535,16.178,16.164,20.10496728]
["bitfinex","SOLUSD",1673529033739,119.7417535,16.178,16.165,40.10496728]
["bitfinex","SOLUSD",1673529033963,119.7417535,16.178,16.166,20.96]
["bitfinex","SOLUSD",1673529034158,119.7417535,16.178,16.167,20.0]
["bitfinex","SOLUSD",1673529034804,119.7417535,16.178,16.167,39.14496728]
["bitfinex","SOLUSD",1673529035739,20.0,16.177,16.167,20.0]
["bitfinex","SOLUSD",1673529035945,46.37,16.176,16.15,25.83]
["bitfinex","SOLUSD",1673529036275,46.37,16.176,16.146,146.51643558]
["bitfinex","SOLUSD",1673529036276,20.0,16.175,16.158,39.14496728]
["bitfinex","SOLUSD",1673529036473,46.37,16.174,16.158,39.14496728]
["bitfinex","SOLUSD",1673529037732,166.1117535,16.174,16.158,39.14496728]
["bitfinex","SOLUSD",1673529038164,166.1117535,16.174,16.159,20.0]
["bitfinex","SOLUSD",1673529038592,166.1117535,16.174,16.159,39.14496728]
["bitfinex","SOLUSD",1673529038912,20.0,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673529039126,46.38,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673529039655,20.0,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673529039853,72.22,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673529040485,72.22,16.17,16.159,18.0]
["bitfinex","SOLUSD",1673529040699,72.22,16.17,16.157,396.1]
["bitfinex","SOLUSD",1673529041124,72.22,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673529041533,72.22,16.17,16.156,19.14496728]
["bitfinex","SOLUSD",1673529041749,20.0,16.169,16.156,19.14496728]
["bitfinex","SOLUSD",1673529042283,191.9617535,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673529043650,191.9617535,16.17,16.157,39.14496728]
["bitfinex","SOLUSD",1673529043864,145.5817535,16.17,16.157,39.14496728]
["bitfinex","SOLUSD",1673529044075,145.5817535,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673529044262,145.5817535,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673529044466,145.5817535,16.17,16.159,39.14496728]
["bitfinex","SOLUSD",1673529044891,145.5817535,16.17,16.16,19.14496728]
["bitfinex","SOLUSD",1673529045102,145.5817535,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673529045421,20.0,16.169,16.161,20.0]
["bitfinex","SOLUSD",1673529045633,20.0,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673529045841,139.7417535,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673529046371,139.7417535,16.169,16.157,39.14496728]
["bitfinex","SOLUSD",1673529046798,119.7417535,16.169,16.157,39.14496728]
["bitfinex","SOLUSD",1673529047430,119.7417535,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673529047836,119.7417535,16.169,16.157,39.14496728]
["bitfinex","SOLUSD",1673529048038,119.7417535,16.169,16.159,19.14496728]
["bitfinex","SOLUSD",1673529048252,119.7417535,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673529048677,119.7417535,16.169,16.16,39.14496728]
["bitfinex","SOLUSD",1673529050377,119.7417535,16.169,16.161,20.0]
["bitfinex","SOLUSD",1673529050779,119.7417535,16.169,16.162,19.14496728]
["bitfinex","SOLUSD",1673529050985,119.7417535,16.169,16.163,20.0]
["bitfinex","SOLUSD",1673529052073,119.7417535,16.169,16.162,19.14496728]
["bitfinex","SOLUSD",1673529052285,20.0,16.168,16.146,114.5251]
["bitfinex","SOLUSD",1673529052599,46.39,16.167,16.147,117.5961]
["bitfinex","SOLUSD",1673529052795,20.0,16.166,16.148,20.0]
["bitfinex","SOLUSD",1673529052996,46.4,16.165,16.148,20.0]
["bitfinex","SOLUSD",1673529053419,20.0,16.164,16.148,20.0]
["bitfinex","SOLUSD",1673529053652,46.4,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673529053963,20.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673529054177,46.41,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673529054485,46.41,16.161,16.145,46.46]
["bitfinex","SOLUSD",1673529054703,46.41,16.161,16.148,19.14496728]
["bitfinex","SOLUSD",1673529055124,46.41,16.161,16.145,46.46]
["bitfinex","SOLUSD",1673529055125,46.41,16.161,16.146,20.0]
["bitfinex","SOLUSD",1673529055731,46.41,16.161,16.147,19.14496728]
["bitfinex","SOLUSD",1673529055942,46.41,16.161,16.148,20.0]
["bitfinex","SOLUSD",1673529056273,46.41,16.161,16.149,19.14496728]
["bitfinex","SOLUSD",1673529056682,46.41,16.161,16.15,20.0]
["bitfinex","SOLUSD",1673529057100,46.41,16.161,16.148,19.14496728]
["bitfinex","SOLUSD",1673529057419,46.41,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673529057950,46.41,16.161,16.149,39.14496728]
["bitfinex","SOLUSD",1673529059322,46.41,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673529059528,20.0,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673529059744,46.42,16.158,16.144,20.0]
["bitfinex","SOLUSD",1673529060059,20.0,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673529060667,46.42,16.156,16.141,38.93434859]
["bitfinex","SOLUSD",1673529061304,20.0,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673529061957,62.742993,16.155,16.14,46.47]
["bitfinex","SOLUSD",1673529062168,62.742993,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673529062380,62.742993,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673529062588,46.43,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673529062801,25.96,16.15,16.138,154.5486]
["bitfinex","SOLUSD",1673529063023,25.96,16.15,16.138,108.0686]
["bitfinex","SOLUSD",1673529063533,46.44,16.152,16.139,58.93434859]
["bitfinex","SOLUSD",1673529063746,62.742993,16.155,16.139,58.93434859]
["bitfinex","SOLUSD",1673529063747,20.0,16.153,16.139,58.93434859]
["bitfinex","SOLUSD",1673529063945,62.742993,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673529064160,46.44,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673529064363,46.44,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673529064690,46.44,16.152,16.139,40.0]
["bitfinex","SOLUSD",1673529065307,46.44,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673529065833,20.0,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673529066050,46.44,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673529066257,26.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673529066461,20.0,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673529067005,46.45,16.148,16.137,20.0]
["bitfinex","SOLUSD",1673529067321,66.44,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673529068033,46.44,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673529070371,72.44,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673529071313,26.0,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673529071930,26.0,16.15,16.138,66.48]
["bitfinex","SOLUSD",1673529072148,26.0,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673529072353,42.742993,16.151,16.14,0.96]
["bitfinex","SOLUSD",1673529072567,42.742993,16.151,16.141,0.96]
["bitfinex","SOLUSD",1673529072779,42.742993,16.151,16.142,0.96]
["bitfinex","SOLUSD",1673529072986,42.742993,16.151,16.142,20.96]
["bitfinex","SOLUSD",1673529073194,42.742993,16.151,16.143,58.5266412]
["bitfinex","SOLUSD",1673529073630,42.742993,16.151,16.144,20.0]
["bitfinex","SOLUSD",1673529073944,42.742993,16.151,16.145,20.0]
["bitfinex","SOLUSD",1673529076130,42.742993,16.151,16.144,20.0]
["bitfinex","SOLUSD",1673529078232,42.742993,16.151,16.142,20.0]
["bitfinex","SOLUSD",1673529083610,42.742993,16.151,16.141,20.0]
["bitfinex","SOLUSD",1673529084561,20.0,16.15,16.141,20.0]
["bitfinex","SOLUSD",1673529084769,66.44,16.15,16.141,20.0]
["bitfinex","SOLUSD",1673529084976,66.44,16.15,16.137,38.5266412]
["bitfinex","SOLUSD",1673529084977,66.44,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673529090441,20.0,16.148,16.136,40.0]
["bitfinex","SOLUSD",1673529090847,20.0,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673529092017,16.512993,16.152,16.137,20.0]
["bitfinex","SOLUSD",1673529092231,17.27,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673529092442,66.44,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673529092762,20.0,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673529093681,20.0,16.149,16.137,20.0]
["bitfinex","SOLUSD",1673529093897,17.27,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673529095387,20.0,16.148,16.137,20.0]
["bitfinex","SOLUSD",1673529095597,20.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673529097377,20.0,16.148,16.133,77.46098979]
["bitfinex","SOLUSD",1673529097378,63.45,16.147,16.13,109.0508]
["bitfinex","SOLUSD",1673529097586,17.33,16.14,16.13,109.0508]
["bitfinex","SOLUSD",1673529097789,17.33,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673529098846,17.33,16.14,16.128,156.62624859]
["bitfinex","SOLUSD",1673529099705,17.33,16.14,16.128,38.93434859]
["bitfinex","SOLUSD",1673529100109,17.33,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673529102213,20.0,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673529102419,20.0,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673529102621,20.0,16.139,16.126,40.0]
["bitfinex","SOLUSD",1673529102834,20.0,16.139,16.126,78.93434859]
["bitfinex","SOLUSD",1673529103572,20.0,16.139,16.127,46.51]
["bitfinex","SOLUSD",1673529103796,66.47,16.139,16.128,20.0]
["bitfinex","SOLUSD",1673529104133,20.0,16.139,16.126,105.44434859]
["bitfinex","SOLUSD",1673529104434,17.33,16.14,16.126,124.58931587]
["bitfinex","SOLUSD",1673529104640,17.33,16.14,16.127,74.12432312]
["bitfinex","SOLUSD",1673529104851,137.954,16.155,16.127,74.12432312]
["bitfinex","SOLUSD",1673529104852,46.46,16.144,16.128,67.46]
["bitfinex","SOLUSD",1673529105064,46.46,16.144,16.129,20.96]
["bitfinex","SOLUSD",1673529105256,46.46,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673529105457,46.45,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673529105671,20.0,16.148,16.133,66.49]
["bitfinex","SOLUSD",1673529106434,20.0,16.148,16.133,105.42434859]
["bitfinex","SOLUSD",1673529107271,46.44,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673529107468,46.44,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673529107685,17.57,16.15,16.136,47.44]
["bitfinex","SOLUSD",1673529108005,17.57,16.15,16.137,20.96]
["bitfinex","SOLUSD",1673529108220,17.57,16.15,16.138,66.48]
["bitfinex","SOLUSD",1673529108622,17.57,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673529109156,17.57,16.15,16.139,58.93434859]
["bitfinex","SOLUSD",1673529109362,17.57,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673529109778,17.57,16.15,16.141,20.0]
["bitfinex","SOLUSD",1673529112213,17.57,16.15,16.141,66.47]
["bitfinex","SOLUSD",1673529112425,17.57,16.15,16.141,20.0]
["bitfinex","SOLUSD",1673529113049,17.57,16.15,16.14,66.47]
["bitfinex","SOLUSD",1673529113575,17.57,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673529114739,15.07,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673529115138,15.07,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673529115569,84.83,16.15,16.135,58.93434859]
["bitfinex","SOLUSD",1673529115787,63.44,16.149,16.13,46.5]
["bitfinex","SOLUSD",1673529116100,17.33,16.14,16.129,65.64496728]
["bitfinex","SOLUSD",1673529116423,17.33,16.14,16.129,46.5]
["bitfinex","SOLUSD",1673529116936,17.33,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673529118502,17.33,16.14,16.129,105.43434859]
["bitfinex","SOLUSD",1673529118726,17.33,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673529118929,17.33,16.14,16.13,40.0]
["bitfinex","SOLUSD",1673529120199,17.33,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673529121979,17.33,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673529124927,17.33,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673529125143,17.33,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673529125465,17.33,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673529127129,17.33,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673529127869,17.33,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673529128494,17.33,16.14,16.126,40.0]
["bitfinex","SOLUSD",1673529128711,17.33,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673529128928,37.0,16.139,16.126,74.12432312]
["bitfinex","SOLUSD",1673529129123,66.48,16.138,16.122,46.52]
["bitfinex","SOLUSD",1673529129329,17.27,16.13,16.122,46.52]
["bitfinex","SOLUSD",1673529129751,46.48,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673529129974,155.5295,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673529130485,155.5295,16.138,16.123,58.93434859]
["bitfinex","SOLUSD",1673529131342,20.0,16.137,16.123,58.93434859]
["bitfinex","SOLUSD",1673529131535,46.48,16.136,16.123,58.93434859]
["bitfinex","SOLUSD",1673529131746,46.48,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673529134378,17.0,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673529134586,46.48,16.136,16.124,58.93434859]
["bitfinex","SOLUSD",1673529134922,155.5295,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673529135119,46.47,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673529135339,46.46,16.143,16.127,1.92]
["bitfinex","SOLUSD",1673529135527,46.46,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673529135741,111.7869,16.144,16.13,66.5]
["bitfinex","SOLUSD",1673529135953,111.7869,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673529136167,111.7869,16.144,16.132,20.0]
["bitfinex","SOLUSD",1673529139949,20.0,16.143,16.132,20.0]
["bitfinex","SOLUSD",1673529140160,20.0,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673529141847,111.7869,16.144,16.131,40.0]
["bitfinex","SOLUSD",1673529142055,20.0,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673529142799,17.27,16.14,16.129,46.5]
["bitfinex","SOLUSD",1673529143011,20.0,16.138,16.126,46.51]
["bitfinex","SOLUSD",1673529143203,66.48,16.138,16.122,46.52]
["bitfinex","SOLUSD",1673529143415,66.48,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673529143849,46.48,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673529144074,86.83,16.14,16.123,39.14496728]
["bitfinex","SOLUSD",1673529144075,46.47,16.139,16.123,39.14496728]
["bitfinex","SOLUSD",1673529144484,46.47,16.139,16.124,35.18997453]
["bitfinex","SOLUSD",1673529144681,46.47,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673529145103,46.47,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673529145740,17.39,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673529146273,17.39,16.14,16.126,58.93434859]
["bitfinex","SOLUSD",1673529146501,66.47,16.139,16.126,85.44434859]
["bitfinex","SOLUSD",1673529147022,20.0,16.139,16.126,38.93434859]
["bitfinex","SOLUSD",1673529147761,87.15,16.14,16.126,38.93434859]
["bitfinex","SOLUSD",1673529148809,87.15,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673529149537,111.7869,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673529149759,111.7869,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673529149953,111.7869,16.144,16.133,20.0]
["bitfinex","SOLUSD",1673529150158,111.7869,16.144,16.134,20.0]
["bitfinex","SOLUSD",1673529157935,46.44,16.149,16.134,58.93434859]
["bitfinex","SOLUSD",1673529158146,46.44,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673529158367,46.44,16.149,16.136,0.96]
["bitfinex","SOLUSD",1673529158580,15.07,16.15,16.136,20.96]
["bitfinex","SOLUSD",1673529158788,46.44,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673529158998,46.44,16.149,16.137,19.14496728]
["bitfinex","SOLUSD",1673529159211,61.51,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673529159630,61.51,16.15,16.135,78.93434859]
["bitfinex","SOLUSD",1673529159631,20.0,16.149,16.135,78.93434859]
["bitfinex","SOLUSD",1673529160251,20.0,16.149,16.135,58.93434859]
["bitfinex","SOLUSD",1673529160460,46.45,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673529160677,20.0,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673529160897,46.45,16.148,16.134,66.49]
["bitfinex","SOLUSD",1673529161217,46.45,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673529161425,66.44,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673529163410,46.44,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673529163620,20.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673529163835,63.45,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673529164581,20.0,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673529164900,46.46,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673529166032,17.0,16.144,16.133,20.0]
["bitfinex","SOLUSD",1673529166240,46.46,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673529166452,46.46,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673529166789,20.0,16.144,16.131,40.0]
["bitfinex","SOLUSD",1673529167214,46.46,16.143,16.131,40.0]
["bitfinex","SOLUSD",1673529167842,66.46,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673529169424,46.46,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673529169612,117.7454,16.145,16.131,59.14496728]
["bitfinex","SOLUSD",1673529170137,164.2054,16.145,16.131,59.14496728]
["bitfinex","SOLUSD",1673529170354,164.2054,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673529170559,164.2054,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673529170765,17.44,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673529171188,17.44,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673529171613,17.44,16.14,16.125,20.0]
["bitfinex","SOLUSD",1673529171820,46.47,16.139,16.123,105.45434859]
["bitfinex","SOLUSD",1673529172025,46.47,16.139,16.124,18.92]
["bitfinex","SOLUSD",1673529172354,20.0,16.138,16.124,18.92]
["bitfinex","SOLUSD",1673529173820,46.48,16.137,16.124,18.92]
["bitfinex","SOLUSD",1673529174150,46.48,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673529174354,46.48,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673529174669,66.48,16.138,16.126,17.0]
["bitfinex","SOLUSD",1673529174877,66.48,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673529175514,66.48,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673529175722,20.0,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673529175932,116.463,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673529176364,116.463,16.137,16.125,17.0]
["bitfinex","SOLUSD",1673529176552,116.463,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673529176883,116.463,16.137,16.127,17.0]
["bitfinex","SOLUSD",1673529177610,116.463,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673529177929,20.0,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673529178132,46.49,16.134,16.125,17.0]
["bitfinex","SOLUSD",1673529178346,46.48,16.135,16.126,20.0]
["bitfinex","SOLUSD",1673529178966,46.48,16.136,16.126,20.0]
["bitfinex","SOLUSD",1673529179401,20.0,16.135,16.126,20.0]
["bitfinex","SOLUSD",1673529179618,46.49,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673529180332,20.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673529180333,46.48,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673529181402,46.48,16.135,16.124,17.0]
["bitfinex","SOLUSD",1673529181593,46.48,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673529182015,46.48,16.136,16.126,17.0]
["bitfinex","SOLUSD",1673529182223,66.48,16.136,16.126,17.0]
["bitfinex","SOLUSD",1673529182434,46.48,16.136,16.126,17.0]
["bitfinex","SOLUSD",1673529182864,46.48,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673529183078,20.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673529183398,20.0,16.135,16.124,17.0]
["bitfinex","SOLUSD",1673529183712,20.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673529183713,20.0,16.135,16.125,20.0]
["bitfinex","SOLUSD",1673529184129,46.49,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673529185397,17.44,16.13,16.122,20.0]
["bitfinex","SOLUSD",1673529186117,17.44,16.13,16.123,17.0]
["bitfinex","SOLUSD",1673529186328,17.44,16.13,16.124,20.0]
["bitfinex","SOLUSD",1673529186536,12.44,16.13,16.124,20.0]
["bitfinex","SOLUSD",1673529186747,12.44,16.13,16.125,17.0]
["bitfinex","SOLUSD",1673529186962,12.44,16.13,16.126,20.0]
["bitfinex","SOLUSD",1673529187161,116.463,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673529187370,17.39,16.14,16.127,17.0]
["bitfinex","SOLUSD",1673529187578,155.8305,16.143,16.128,20.0]
["bitfinex","SOLUSD",1673529187801,20.0,16.141,16.127,55.93434859]
["bitfinex","SOLUSD",1673529188003,46.47,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673529188209,63.91,16.14,16.127,17.0]
["bitfinex","SOLUSD",1673529188423,20.0,16.139,16.127,17.0]
["bitfinex","SOLUSD",1673529188957,46.48,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673529189155,46.48,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673529189473,20.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673529189684,20.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673529189895,46.49,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673529190439,66.49,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673529190768,66.49,16.134,16.123,17.0]
["bitfinex","SOLUSD",1673529190960,66.49,16.134,16.124,20.0]
["bitfinex","SOLUSD",1673529191607,66.49,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673529191815,66.49,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673529191816,17.44,16.13,16.121,20.0]
["bitfinex","SOLUSD",1673529193268,17.44,16.13,16.12,114.893]
["bitfinex","SOLUSD",1673529193269,17.44,16.13,16.115,46.54]
["bitfinex","SOLUSD",1673529193474,46.5,16.129,16.115,46.54]
["bitfinex","SOLUSD",1673529193696,46.5,16.129,16.113,19.14496728]
["bitfinex","SOLUSD",1673529194027,20.0,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673529194335,20.0,16.128,16.113,39.14496728]
["bitfinex","SOLUSD",1673529194336,46.51,16.127,16.113,39.14496728]
["bitfinex","SOLUSD",1673529194744,66.5,16.128,16.114,46.55]
["bitfinex","SOLUSD",1673529194964,66.5,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673529195157,66.5,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673529195367,66.5,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673529196974,66.5,16.128,16.114,17.0]
["bitfinex","SOLUSD",1673529197185,46.5,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673529197493,46.5,16.128,16.116,17.0]
["bitfinex","SOLUSD",1673529198229,20.0,16.127,16.116,17.0]
["bitfinex","SOLUSD",1673529199386,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673529199580,46.51,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673529199787,17.44,16.12,16.112,20.0]
["bitfinex","SOLUSD",1673529200002,17.44,16.12,16.107,46.57]
["bitfinex","SOLUSD",1673529200201,17.44,16.12,16.106,66.57]
["bitfinex","SOLUSD",1673529200408,87.2,16.12,16.106,46.57]
["bitfinex","SOLUSD",1673529200840,20.0,16.119,16.106,46.57]
["bitfinex","SOLUSD",1673529201719,87.0,16.12,16.106,46.57]
["bitfinex","SOLUSD",1673529202146,87.0,16.12,16.105,66.57]
["bitfinex","SOLUSD",1673529202660,87.0,16.12,16.105,46.57]
["bitfinex","SOLUSD",1673529202661,20.0,16.119,16.105,46.57]
["bitfinex","SOLUSD",1673529202878,20.0,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673529203198,20.0,16.119,16.107,46.57]
["bitfinex","SOLUSD",1673529203408,20.0,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673529203806,20.0,16.119,16.105,46.57]
["bitfinex","SOLUSD",1673529204035,20.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673529204228,46.53,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673529204651,46.53,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673529204859,20.0,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673529206128,20.0,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673529206453,20.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673529206646,46.54,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673529206852,46.54,16.116,16.101,114.498]
["bitfinex","SOLUSD",1673529206853,17.44,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673529208742,17.44,16.11,16.102,40.0]
["bitfinex","SOLUSD",1673529208952,17.44,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673529209601,17.44,16.11,16.103,20.0]
["bitfinex","SOLUSD",1673529209803,17.44,16.11,16.104,37.0]
["bitfinex","SOLUSD",1673529210426,46.54,16.116,16.104,37.0]
["bitfinex","SOLUSD",1673529210632,46.53,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673529210864,20.0,16.117,16.106,37.0]
["bitfinex","SOLUSD",1673529211491,66.53,16.119,16.106,37.0]
["bitfinex","SOLUSD",1673529213289,66.53,16.119,16.106,35.0]
["bitfinex","SOLUSD",1673529213811,20.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673529214005,46.54,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673529214218,46.54,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673529217364,46.54,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673529217568,20.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673529218111,20.0,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673529218727,17.44,16.11,16.103,20.0]
["bitfinex","SOLUSD",1673529219062,17.44,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673529219250,17.44,16.11,16.099,46.59]
["bitfinex","SOLUSD",1673529219251,17.44,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673529219783,17.44,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673529221562,17.44,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673529222821,17.44,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673529223157,17.44,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673529224821,17.44,16.11,16.101,37.0]
["bitfinex","SOLUSD",1673529225134,17.44,16.11,16.102,66.58]
["bitfinex","SOLUSD",1673529225346,46.54,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673529225770,46.54,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673529226298,46.53,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673529226495,46.53,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673529226920,20.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673529227467,46.53,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673529227891,20.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673529228073,20.0,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673529228409,17.27,16.11,16.103,20.0]
["bitfinex","SOLUSD",1673529231231,17.27,16.11,16.104,17.0]
["bitfinex","SOLUSD",1673529231438,17.27,16.11,16.105,20.0]
["bitfinex","SOLUSD",1673529231758,20.0,16.113,16.103,20.0]
["bitfinex","SOLUSD",1673529231973,17.33,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673529232383,17.33,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673529233653,20.0,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673529233872,46.55,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673529234093,46.55,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673529234719,20.0,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673529234720,20.0,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673529234927,63.55,16.114,16.102,40.0]
["bitfinex","SOLUSD",1673529235142,20.0,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673529235544,63.55,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673529235763,46.55,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673529236699,46.54,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673529236909,46.54,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673529237136,46.54,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673529237346,46.54,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673529237554,46.53,16.118,16.106,37.0]
["bitfinex","SOLUSD",1673529237877,110.6033,16.119,16.106,37.0]
["bitfinex","SOLUSD",1673529238404,110.6033,16.119,16.106,83.57]
["bitfinex","SOLUSD",1673529238608,110.6033,16.119,16.106,37.0]
["bitfinex","SOLUSD",1673529239540,110.6033,16.119,16.106,83.57]
["bitfinex","SOLUSD",1673529239871,110.6033,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673529240082,46.53,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673529241436,20.0,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673529242279,110.6033,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673529242601,110.6033,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673529242789,83.53,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673529243000,83.53,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673529245122,83.53,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673529245311,83.53,16.118,16.102,37.0]
["bitfinex","SOLUSD",1673529245942,83.53,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673529246156,83.53,16.118,16.104,17.0]
["bitfinex","SOLUSD",1673529246362,83.53,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673529252162,83.53,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673529252354,83.53,16.118,16.103,17.0]
["bitfinex","SOLUSD",1673529252565,83.53,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673529254250,83.53,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673529256370,66.53,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673529256776,66.53,16.118,16.103,17.0]
["bitfinex","SOLUSD",1673529256979,66.53,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673529257941,20.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673529258155,46.54,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673529258469,20.0,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673529258668,20.0,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673529260148,20.0,16.114,16.101,112.1341]
["bitfinex","SOLUSD",1673529260460,20.0,16.112,16.097,113.7113]
["bitfinex","SOLUSD",1673529260676,46.55,16.111,16.097,113.7113]
["bitfinex","SOLUSD",1673529261205,37.0,16.11,16.097,113.7113]
["bitfinex","SOLUSD",1673529261404,46.56,16.109,16.097,113.7113]
["bitfinex","SOLUSD",1673529262561,46.55,16.111,16.097,113.7113]
["bitfinex","SOLUSD",1673529262771,46.55,16.111,16.098,17.0]
["bitfinex","SOLUSD",1673529263107,20.0,16.114,16.099,66.59]
["bitfinex","SOLUSD",1673529263426,46.54,16.117,16.1,37.27893166]
["bitfinex","SOLUSD",1673529263612,46.53,16.118,16.101,196.6351]
["bitfinex","SOLUSD",1673529263821,46.53,16.118,16.101,232.95403166]
["bitfinex","SOLUSD",1673529264036,46.53,16.118,16.101,301.8564614]
["bitfinex","SOLUSD",1673529264253,46.53,16.118,16.102,29.26401849]
["bitfinex","SOLUSD",1673529264457,66.53,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673529264784,66.53,16.118,16.105,46.57]
["bitfinex","SOLUSD",1673529265102,66.53,16.118,16.106,37.0]
["bitfinex","SOLUSD",1673529265313,46.53,16.118,16.106,37.0]
["bitfinex","SOLUSD",1673529267409,110.6033,16.119,16.106,37.0]
["bitfinex","SOLUSD",1673529267624,46.52,16.122,16.106,37.0]
["bitfinex","SOLUSD",1673529267833,46.52,16.122,16.107,48.49]
["bitfinex","SOLUSD",1673529268150,46.52,16.124,16.107,107.27337853]
["bitfinex","SOLUSD",1673529268458,46.52,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673529268673,46.52,16.124,16.11,63.56]
["bitfinex","SOLUSD",1673529269002,20.0,16.123,16.11,63.56]
["bitfinex","SOLUSD",1673529269177,46.52,16.122,16.11,63.56]
["bitfinex","SOLUSD",1673529269388,20.0,16.123,16.11,17.0]
["bitfinex","SOLUSD",1673529269710,177.209,16.128,16.111,106.18841125]
["bitfinex","SOLUSD",1673529269926,177.209,16.128,16.112,20.96]
["bitfinex","SOLUSD",1673529269927,130.709,16.128,16.112,20.96]
["bitfinex","SOLUSD",1673529270121,130.709,16.128,16.113,66.55]
["bitfinex","SOLUSD",1673529270122,177.209,16.128,16.113,66.55]
["bitfinex","SOLUSD",1673529270332,177.209,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673529270551,66.5,16.128,16.115,66.54]
["bitfinex","SOLUSD",1673529270758,20.0,16.132,16.115,66.54]
["bitfinex","SOLUSD",1673529270759,46.5,16.13,16.115,66.54]
["bitfinex","SOLUSD",1673529270966,46.5,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673529271518,20.0,16.136,16.118,20.0]
["bitfinex","SOLUSD",1673529271713,20.0,16.14,16.12,20.0]
["bitfinex","SOLUSD",1673529271915,20.0,16.14,16.121,66.52]
["bitfinex","SOLUSD",1673529272123,20.0,16.14,16.121,127.09015876]
["bitfinex","SOLUSD",1673529272337,20.0,16.14,16.122,20.0]
["bitfinex","SOLUSD",1673529272554,20.0,16.14,16.123,83.52]
["bitfinex","SOLUSD",1673529272872,20.0,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673529273059,20.0,16.14,16.125,66.51]
["bitfinex","SOLUSD",1673529274347,17.0,16.139,16.125,66.51]
["bitfinex","SOLUSD",1673529278119,155.7463,16.141,16.126,17.0]
["bitfinex","SOLUSD",1673529278322,109.2763,16.141,16.128,20.0]
["bitfinex","SOLUSD",1673529278873,109.2763,16.141,16.129,17.0]
["bitfinex","SOLUSD",1673529279998,109.2763,16.141,16.129,63.5]
["bitfinex","SOLUSD",1673529280437,109.2763,16.141,16.129,17.0]
["bitfinex","SOLUSD",1673529280645,109.2763,16.141,16.127,46.51]
["bitfinex","SOLUSD",1673529280860,20.0,16.143,16.127,46.51]
["bitfinex","SOLUSD",1673529281070,20.0,16.143,16.128,19.14496728]
["bitfinex","SOLUSD",1673529281286,20.0,16.143,16.129,46.5]
["bitfinex","SOLUSD",1673529281493,165.618,16.144,16.129,46.5]
["bitfinex","SOLUSD",1673529281712,46.46,16.145,16.13,36.14496728]
["bitfinex","SOLUSD",1673529281927,46.46,16.145,16.131,46.5]
["bitfinex","SOLUSD",1673529282126,46.44,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673529282327,129.8039,16.15,16.133,83.49]
["bitfinex","SOLUSD",1673529282537,46.44,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673529282754,46.44,16.149,16.135,46.48]
["bitfinex","SOLUSD",1673529282971,46.44,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673529283294,46.44,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673529283295,20.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673529283504,46.45,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673529283698,17.0,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673529284022,46.46,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673529284235,20.0,16.148,16.134,39.14496728]
["bitfinex","SOLUSD",1673529284429,46.45,16.147,16.134,39.14496728]
["bitfinex","SOLUSD",1673529284637,46.44,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673529285392,17.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673529285604,46.45,16.147,16.135,20.0]
["bitfinex","SOLUSD",1673529287468,46.45,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673529287689,17.0,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673529287902,46.46,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673529288116,20.0,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673529288326,17.0,16.142,16.13,66.5]
["bitfinex","SOLUSD",1673529288520,46.46,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673529288730,46.45,16.148,16.13,20.0]
["bitfinex","SOLUSD",1673529288964,20.0,16.147,16.13,20.0]
["bitfinex","SOLUSD",1673529289175,46.45,16.146,16.131,19.14496728]
["bitfinex","SOLUSD",1673529289494,46.45,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673529289675,46.45,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673529289885,46.45,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673529290096,46.45,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673529291793,66.44,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673529292028,17.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673529292771,46.45,16.147,16.135,66.48]
["bitfinex","SOLUSD",1673529292949,63.45,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673529293368,20.0,16.147,16.135,20.0]
["bitfinex","SOLUSD",1673529293604,17.0,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673529293810,63.45,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673529294326,20.0,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673529294866,63.45,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673529295055,46.45,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673529297486,46.45,16.148,16.134,40.0]
["bitfinex","SOLUSD",1673529297682,46.45,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673529297683,17.0,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673529298018,20.0,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673529298958,63.46,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673529299148,20.0,16.144,16.134,20.0]
["bitfinex","SOLUSD",1673529299358,17.0,16.143,16.134,20.0]
["bitfinex","SOLUSD",1673529300624,17.0,16.144,16.134,20.0]
["bitfinex","SOLUSD",1673529300834,20.0,16.143,16.134,20.0]
["bitfinex","SOLUSD",1673529303394,20.0,16.143,16.129,46.5]
["bitfinex","SOLUSD",1673529303395,17.0,16.142,16.129,46.5]
["bitfinex","SOLUSD",1673529303575,46.47,16.141,16.127,19.14496728]
["bitfinex","SOLUSD",1673529303791,46.47,16.141,16.125,46.51]
["bitfinex","SOLUSD",1673529303995,17.0,16.14,16.123,46.52]
["bitfinex","SOLUSD",1673529304212,66.47,16.139,16.123,46.52]
["bitfinex","SOLUSD",1673529304423,17.0,16.138,16.123,46.52]
["bitfinex","SOLUSD",1673529304638,157.1285,16.137,16.123,46.52]
["bitfinex","SOLUSD",1673529304865,37.0,16.136,16.123,46.52]
["bitfinex","SOLUSD",1673529305801,37.0,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673529306014,46.48,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673529306218,17.0,16.134,16.117,46.54]
["bitfinex","SOLUSD",1673529306441,46.49,16.133,16.115,46.54]
["bitfinex","SOLUSD",1673529306622,17.0,16.132,16.115,46.54]
["bitfinex","SOLUSD",1673529306829,20.0,16.13,16.115,46.54]
["bitfinex","SOLUSD",1673529307054,17.0,16.129,16.115,46.54]
["bitfinex","SOLUSD",1673529307264,63.5,16.129,16.115,65.68496728]
["bitfinex","SOLUSD",1673529307475,46.5,16.129,16.115,65.68496728]
["bitfinex","SOLUSD",1673529307888,17.0,16.128,16.115,65.68496728]
["bitfinex","SOLUSD",1673529309058,20.0,16.13,16.115,46.54]
["bitfinex","SOLUSD",1673529309254,20.0,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673529309462,20.0,16.13,16.118,17.0]
["bitfinex","SOLUSD",1673529309682,20.0,16.13,16.118,36.14496728]
["bitfinex","SOLUSD",1673529309894,20.0,16.13,16.119,19.14496728]
["bitfinex","SOLUSD",1673529310089,17.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673529310301,46.5,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673529310510,46.5,16.128,16.116,64.21]
["bitfinex","SOLUSD",1673529310511,17.0,16.127,16.116,64.21]
["bitfinex","SOLUSD",1673529310740,46.5,16.128,16.116,39.14496728]
["bitfinex","SOLUSD",1673529310940,20.0,16.128,16.116,39.14496728]
["bitfinex","SOLUSD",1673529311585,20.0,16.128,16.116,82.88496728]
["bitfinex","SOLUSD",1673529311789,20.0,16.13,16.116,82.88496728]
["bitfinex","SOLUSD",1673529311999,17.0,16.129,16.116,82.88496728]
["bitfinex","SOLUSD",1673529312211,20.0,16.13,16.116,82.88496728]
["bitfinex","SOLUSD",1673529313349,17.0,16.129,16.116,82.88496728]
["bitfinex","SOLUSD",1673529314841,20.0,16.128,16.116,39.14496728]
["bitfinex","SOLUSD",1673529315035,17.0,16.127,16.116,39.14496728]
["bitfinex","SOLUSD",1673529315249,17.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673529315475,17.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673529315893,20.0,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673529318103,17.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673529318418,17.0,16.127,16.115,39.14496728]
["bitfinex","SOLUSD",1673529318818,37.0,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673529319033,37.0,16.128,16.116,37.2]
["bitfinex","SOLUSD",1673529319249,37.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673529319461,20.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673529319665,17.0,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673529320081,46.51,16.125,16.112,19.14496728]
["bitfinex","SOLUSD",1673529320293,17.0,16.124,16.112,19.14496728]
["bitfinex","SOLUSD",1673529320624,17.0,16.124,16.103,115.8843]
["bitfinex","SOLUSD",1673529320625,20.0,16.122,16.107,19.14496728]
["bitfinex","SOLUSD",1673529320948,17.0,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673529321369,17.0,16.121,16.108,37.3]
["bitfinex","SOLUSD",1673529321596,20.0,16.122,16.108,37.3]
["bitfinex","SOLUSD",1673529321781,20.0,16.122,16.11,19.14496728]
["bitfinex","SOLUSD",1673529323344,20.0,16.122,16.108,83.05771051]
["bitfinex","SOLUSD",1673529323554,20.0,16.122,16.109,36.14496728]
["bitfinex","SOLUSD",1673529323773,20.0,16.122,16.11,36.12]
["bitfinex","SOLUSD",1673529323985,118.383,16.123,16.11,55.26496728]
["bitfinex","SOLUSD",1673529325224,20.0,16.122,16.11,55.26496728]
["bitfinex","SOLUSD",1673529325869,20.0,16.122,16.108,45.75771051]
["bitfinex","SOLUSD",1673529325870,17.0,16.121,16.106,37.36]
["bitfinex","SOLUSD",1673529326077,17.0,16.121,16.107,19.14496728]
["bitfinex","SOLUSD",1673529326283,17.0,16.121,16.108,56.47]
["bitfinex","SOLUSD",1673529326614,17.0,16.121,16.108,55.61496728]
["bitfinex","SOLUSD",1673529326830,17.0,16.121,16.108,19.14496728]
["bitfinex","SOLUSD",1673529327234,17.0,16.121,16.106,36.48]
["bitfinex","SOLUSD",1673529327457,17.0,16.121,16.107,17.0]
["bitfinex","SOLUSD",1673529327670,17.0,16.121,16.108,35.56]
["bitfinex","SOLUSD",1673529327988,17.0,16.121,16.108,54.70496728]
["bitfinex","SOLUSD",1673529328185,17.0,16.121,16.108,19.14496728]
["bitfinex","SOLUSD",1673529328708,20.0,16.12,16.108,19.14496728]
["bitfinex","SOLUSD",1673529328920,17.0,16.119,16.108,19.14496728]
["bitfinex","SOLUSD",1673529329349,17.0,16.119,16.105,35.73]
["bitfinex","SOLUSD",1673529329659,20.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673529329865,17.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673529330721,17.0,16.117,16.105,54.93]
["bitfinex","SOLUSD",1673529330916,20.0,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673529331128,17.0,16.115,16.105,20.0]
["bitfinex","SOLUSD",1673529333130,46.54,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673529333350,46.52,16.121,16.105,142.77760856]
["bitfinex","SOLUSD",1673529333539,73.1494,16.146,16.105,142.77760856]
["bitfinex","SOLUSD",1673529333540,164.903,16.123,16.106,34.88]
["bitfinex","SOLUSD",1673529333752,20.0,16.122,16.107,20.0]
["bitfinex","SOLUSD",1673529334078,46.52,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673529334292,20.0,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673529334480,20.0,16.122,16.11,36.34]
["bitfinex","SOLUSD",1673529335759,118.383,16.123,16.11,36.34]
["bitfinex","SOLUSD",1673529336500,20.0,16.122,16.11,36.34]
["bitfinex","SOLUSD",1673529336813,118.383,16.123,16.111,19.14496728]
["bitfinex","SOLUSD",1673529337216,46.51,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673529337426,66.5,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673529337647,20.0,16.13,16.115,62.05]
["bitfinex","SOLUSD",1673529337852,20.0,16.13,16.115,81.19496728]
["bitfinex","SOLUSD",1673529338065,20.0,16.13,16.115,62.05]
["bitfinex","SOLUSD",1673529338257,20.0,16.13,16.116,19.14496728]
["bitfinex","SOLUSD",1673529338475,50.91675,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673529338687,20.0,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673529338906,63.51,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673529339229,20.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673529339431,17.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673529339645,17.0,16.125,16.113,41.96]
["bitfinex","SOLUSD",1673529339972,17.0,16.125,16.114,20.0]
["bitfinex","SOLUSD",1673529340358,17.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673529340567,17.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673529341528,20.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673529341854,17.0,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673529343517,17.0,16.123,16.11,153.3925]
["bitfinex","SOLUSD",1673529343746,46.52,16.122,16.107,60.27496728]
["bitfinex","SOLUSD",1673529343954,20.0,16.12,16.107,19.14496728]
["bitfinex","SOLUSD",1673529344161,66.53,16.12,16.105,38.54]
["bitfinex","SOLUSD",1673529344384,17.0,16.119,16.105,38.54]
["bitfinex","SOLUSD",1673529344577,17.0,16.119,16.105,57.68496728]
["bitfinex","SOLUSD",1673529346061,17.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673529347942,17.0,16.119,16.105,40.0]
["bitfinex","SOLUSD",1673529348140,17.0,16.119,16.105,73.79]
["bitfinex","SOLUSD",1673529348891,17.0,16.119,16.106,19.14496728]
["bitfinex","SOLUSD",1673529349318,119.2391,16.121,16.107,17.0]
["bitfinex","SOLUSD",1673529349518,17.0,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673529349737,119.2391,16.121,16.108,39.14496728]
["bitfinex","SOLUSD",1673529350474,46.53,16.12,16.108,39.14496728]
["bitfinex","SOLUSD",1673529350874,46.53,16.12,16.106,51.88]
["bitfinex","SOLUSD",1673529351103,17.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673529351312,17.0,16.119,16.106,39.14496728]
["bitfinex","SOLUSD",1673529351523,4.41675,16.129,16.107,32.64]
["bitfinex","SOLUSD",1673529351524,46.51,16.125,16.107,32.64]
["bitfinex","SOLUSD",1673529351713,132.9174,16.127,16.108,20.0]
["bitfinex","SOLUSD",1673529351921,132.9174,16.127,16.109,32.41]
["bitfinex","SOLUSD",1673529352143,132.9174,16.127,16.11,135.7515]
["bitfinex","SOLUSD",1673529352347,132.9174,16.127,16.111,51.58]
["bitfinex","SOLUSD",1673529352558,132.9174,16.127,16.112,40.0]
["bitfinex","SOLUSD",1673529352786,132.9174,16.127,16.113,36.73]
["bitfinex","SOLUSD",1673529352989,17.0,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673529353211,17.0,16.126,16.115,38.57]
["bitfinex","SOLUSD",1673529353400,17.0,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673529353816,112.9174,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673529354044,112.9174,16.127,16.117,17.0]
["bitfinex","SOLUSD",1673529354254,112.9174,16.127,16.117,57.25]
["bitfinex","SOLUSD",1673529354781,112.9174,16.127,16.117,17.0]
["bitfinex","SOLUSD",1673529356550,112.9174,16.127,16.116,80.76496728]
["bitfinex","SOLUSD",1673529356759,112.9174,16.127,16.116,39.14496728]
["bitfinex","SOLUSD",1673529359300,112.9174,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673529360459,112.9174,16.127,16.116,39.14496728]
["bitfinex","SOLUSD",1673529361196,17.0,16.126,16.116,39.14496728]
["bitfinex","SOLUSD",1673529361383,20.0,16.125,16.116,20.0]
["bitfinex","SOLUSD",1673529361592,17.0,16.124,16.114,20.0]
["bitfinex","SOLUSD",1673529361804,17.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673529362220,20.0,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673529363395,17.0,16.121,16.11,233.0775]
["bitfinex","SOLUSD",1673529363606,46.53,16.12,16.106,19.14496728]
["bitfinex","SOLUSD",1673529363811,20.0,16.119,16.106,19.14496728]
["bitfinex","SOLUSD",1673529364875,46.53,16.12,16.106,19.14496728]
["bitfinex","SOLUSD",1673529365055,20.0,16.119,16.106,19.14496728]
["bitfinex","SOLUSD",1673529366783,17.0,16.118,16.106,19.14496728]
["bitfinex","SOLUSD",1673529366995,63.53,16.118,16.106,19.14496728]
["bitfinex","SOLUSD",1673529367520,20.0,16.117,16.105,19.14496728]
["bitfinex","SOLUSD",1673529367728,20.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673529367938,63.54,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673529368350,17.0,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673529369707,17.0,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673529370129,63.54,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673529370558,46.54,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673529370767,20.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673529370973,63.53,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673529371397,63.53,16.118,16.105,59.14496728]
["bitfinex","SOLUSD",1673529371621,46.53,16.118,16.105,59.14496728]
["bitfinex","SOLUSD",1673529372258,46.53,16.118,16.105,39.14496728]
["bitfinex","SOLUSD",1673529374043,46.53,16.118,16.105,85.71496728]
["bitfinex","SOLUSD",1673529374253,20.0,16.119,16.105,85.71496728]
["bitfinex","SOLUSD",1673529374559,17.0,16.118,16.105,85.71496728]
["bitfinex","SOLUSD",1673529374775,17.0,16.118,16.105,39.14496728]
["bitfinex","SOLUSD",1673529374776,46.54,16.117,16.105,39.14496728]
["bitfinex","SOLUSD",1673529374975,17.0,16.116,16.105,39.14496728]
["bitfinex","SOLUSD",1673529375597,17.0,16.117,16.105,39.14496728]
["bitfinex","SOLUSD",1673529376014,37.0,16.117,16.105,39.14496728]
["bitfinex","SOLUSD",1673529376433,32.42493235,16.117,16.105,39.14496728]
["bitfinex","SOLUSD",1673529376867,12.42493235,16.117,16.105,39.14496728]
["bitfinex","SOLUSD",1673529377296,12.42493235,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673529377837,46.53,16.118,16.105,39.14496728]
["bitfinex","SOLUSD",1673529378151,113.2131,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673529378340,17.0,16.118,16.105,79.07496728]
["bitfinex","SOLUSD",1673529378775,20.0,16.117,16.105,59.93]
["bitfinex","SOLUSD",1673529378971,63.54,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673529379180,20.0,16.115,16.105,20.0]
["bitfinex","SOLUSD",1673529379617,17.0,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673529379935,20.0,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673529380147,20.0,16.115,16.103,39.14496728]
["bitfinex","SOLUSD",1673529380458,161.9654,16.121,16.104,74.42]
["bitfinex","SOLUSD",1673529380988,161.9654,16.121,16.105,19.14496728]
["bitfinex","SOLUSD",1673529381188,161.9654,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673529381388,115.4454,16.121,16.108,57.63]
["bitfinex","SOLUSD",1673529382466,115.4454,16.121,16.108,76.77496728]
["bitfinex","SOLUSD",1673529382653,46.51,16.126,16.109,20.0]
["bitfinex","SOLUSD",1673529382856,46.51,16.126,16.11,65.47]
["bitfinex","SOLUSD",1673529383069,20.0,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673529383383,20.0,16.125,16.112,46.02]
["bitfinex","SOLUSD",1673529383601,20.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673529384010,17.0,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673529384874,20.0,16.123,16.106,45.38]
["bitfinex","SOLUSD",1673529387813,17.0,16.113,16.102,44.9]
["bitfinex","SOLUSD",1673529388134,17.0,16.113,16.103,20.0]
["bitfinex","SOLUSD",1673529388848,20.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673529390628,20.0,16.114,16.099,32.39]
["bitfinex","SOLUSD",1673529390629,17.0,16.113,16.099,32.39]
["bitfinex","SOLUSD",1673529390970,17.0,16.113,16.098,112.602]
["bitfinex","SOLUSD",1673529390971,20.0,16.111,16.098,112.602]
["bitfinex","SOLUSD",1673529391166,20.0,16.109,16.098,112.602]
["bitfinex","SOLUSD",1673529391489,17.0,16.108,16.098,112.602]
["bitfinex","SOLUSD",1673529391802,63.56,16.108,16.093,33.36]
["bitfinex","SOLUSD",1673529392018,20.0,16.107,16.089,20.0]
["bitfinex","SOLUSD",1673529392227,63.57,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673529392415,46.57,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673529392625,66.57,16.107,16.093,49.12]
["bitfinex","SOLUSD",1673529392838,66.57,16.107,16.093,48.26496728]
["bitfinex","SOLUSD",1673529392839,20.0,16.107,16.093,48.26496728]
["bitfinex","SOLUSD",1673529393065,20.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673529393466,20.0,16.107,16.095,30.32]
["bitfinex","SOLUSD",1673529393910,20.0,16.107,16.096,17.0]
["bitfinex","SOLUSD",1673529394304,20.0,16.107,16.09,19.14496728]
["bitfinex","SOLUSD",1673529394305,17.0,16.106,16.093,30.82]
["bitfinex","SOLUSD",1673529394519,63.57,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673529394748,20.0,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673529395161,17.0,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673529396001,20.0,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673529396216,17.0,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673529396851,20.0,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673529397057,20.0,16.103,16.089,30.69]
["bitfinex","SOLUSD",1673529397484,20.0,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673529397802,20.0,16.103,16.091,30.51]
["bitfinex","SOLUSD",1673529399995,20.0,16.101,16.089,29.92]
["bitfinex","SOLUSD",1673529403892,46.57,16.104,16.089,29.92]
["bitfinex","SOLUSD",1673529404105,20.0,16.105,16.09,17.0]
["bitfinex","SOLUSD",1673529404431,20.0,16.105,16.091,34.04]
["bitfinex","SOLUSD",1673529404606,20.0,16.103,16.091,34.04]
["bitfinex","SOLUSD",1673529404816,20.0,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673529406308,17.52,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673529407871,17.52,16.1,16.089,33.63]
["bitfinex","SOLUSD",1673529408626,17.52,16.1,16.088,118.306]
["bitfinex","SOLUSD",1673529409153,17.52,16.1,16.089,34.87]
["bitfinex","SOLUSD",1673529409996,17.52,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673529411040,66.56,16.109,16.091,70.51801054]
["bitfinex","SOLUSD",1673529411248,107.68,16.11,16.092,118.7374]
["bitfinex","SOLUSD",1673529411439,107.68,16.11,16.093,74.63]
["bitfinex","SOLUSD",1673529411870,107.68,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673529412087,107.68,16.11,16.095,58.89]
["bitfinex","SOLUSD",1673529413155,107.68,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673529413342,107.68,16.11,16.097,43.96]
["bitfinex","SOLUSD",1673529414398,63.56,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673529414814,20.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673529415023,63.57,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673529415254,17.44,16.1,16.093,20.0]
["bitfinex","SOLUSD",1673529417019,17.44,16.1,16.089,46.48]
["bitfinex","SOLUSD",1673529417247,17.44,16.1,16.088,112.3485]
["bitfinex","SOLUSD",1673529417642,20.0,16.099,16.088,112.3485]
["bitfinex","SOLUSD",1673529417853,17.44,16.1,16.088,112.3485]
["bitfinex","SOLUSD",1673529418510,37.44,16.1,16.088,112.3485]
["bitfinex","SOLUSD",1673529418912,17.44,16.1,16.088,112.3485]
["bitfinex","SOLUSD",1673529419871,17.44,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673529420079,37.44,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673529421024,20.0,16.098,16.083,157.0183]
["bitfinex","SOLUSD",1673529421220,17.55,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673529421750,115.4315,16.101,16.085,40.3]
["bitfinex","SOLUSD",1673529421963,156.3618,16.103,16.087,20.0]
["bitfinex","SOLUSD",1673529422293,17.55,16.1,16.088,41.94]
["bitfinex","SOLUSD",1673529422485,17.55,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673529422692,17.55,16.1,16.09,60.5]
["bitfinex","SOLUSD",1673529423113,17.55,16.1,16.088,43.67]
["bitfinex","SOLUSD",1673529423322,17.55,16.1,16.086,43.68]
["bitfinex","SOLUSD",1673529423542,20.0,16.099,16.086,43.68]
["bitfinex","SOLUSD",1673529423963,20.0,16.099,16.086,78.15201148]
["bitfinex","SOLUSD",1673529424813,20.0,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673529425129,20.0,16.099,16.088,43.52]
["bitfinex","SOLUSD",1673529426902,20.0,16.099,16.085,46.63]
["bitfinex","SOLUSD",1673529427123,20.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673529427439,20.0,16.097,16.087,46.62]
["bitfinex","SOLUSD",1673529427631,20.0,16.097,16.082,34.47201148]
["bitfinex","SOLUSD",1673529427632,37.0,16.096,16.085,46.63]
["bitfinex","SOLUSD",1673529427839,83.6,16.096,16.079,46.65]
["bitfinex","SOLUSD",1673529428050,119.3464,16.095,16.076,46.66]
["bitfinex","SOLUSD",1673529428371,63.6,16.094,16.076,46.66]
["bitfinex","SOLUSD",1673529428698,20.0,16.089,16.075,46.66]
["bitfinex","SOLUSD",1673529429110,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673529429321,20.0,16.089,16.077,46.65]
["bitfinex","SOLUSD",1673529430153,20.0,16.089,16.076,46.66]
["bitfinex","SOLUSD",1673529430365,20.0,16.089,16.075,46.66]
["bitfinex","SOLUSD",1673529431011,20.0,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673529431741,20.0,16.089,16.077,46.65]
["bitfinex","SOLUSD",1673529431954,20.0,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673529433315,87.4,16.09,16.077,46.65]
["bitfinex","SOLUSD",1673529433531,17.42,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673529433740,17.42,16.09,16.077,46.65]
["bitfinex","SOLUSD",1673529434070,17.42,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673529434684,17.42,16.09,16.076,46.66]
["bitfinex","SOLUSD",1673529434685,17.42,16.09,16.077,17.0]
["bitfinex","SOLUSD",1673529434892,17.42,16.09,16.078,46.65]
["bitfinex","SOLUSD",1673529435428,17.42,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673529435943,17.42,16.09,16.08,46.64]
["bitfinex","SOLUSD",1673529436165,17.42,16.09,16.079,46.65]
["bitfinex","SOLUSD",1673529436377,17.42,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673529436808,17.42,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673529436996,17.42,16.09,16.08,46.64]
["bitfinex","SOLUSD",1673529437210,17.42,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673529437843,17.42,16.09,16.078,46.65]
["bitfinex","SOLUSD",1673529438270,17.42,16.09,16.077,46.65]
["bitfinex","SOLUSD",1673529438772,17.42,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673529438988,17.42,16.09,16.079,46.65]
["bitfinex","SOLUSD",1673529439636,17.42,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673529440246,17.42,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673529440461,17.42,16.09,16.083,66.63]
["bitfinex","SOLUSD",1673529440779,17.42,16.09,16.083,20.0]
["bitfinex","SOLUSD",1673529441322,17.42,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673529441323,17.42,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673529441534,17.42,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673529442165,17.42,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673529442375,17.42,16.09,16.079,46.65]
["bitfinex","SOLUSD",1673529442904,17.42,16.09,16.078,46.65]
["bitfinex","SOLUSD",1673529443735,17.42,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673529443944,17.42,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673529444182,17.42,16.09,16.082,83.64]
["bitfinex","SOLUSD",1673529445234,17.42,16.09,16.082,37.0]
["bitfinex","SOLUSD",1673529448699,17.42,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673529449010,17.42,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673529449416,17.42,16.09,16.08,66.64]
["bitfinex","SOLUSD",1673529449848,17.42,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673529450054,17.42,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673529450665,165.9464,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673529450882,119.3464,16.095,16.083,17.0]
["bitfinex","SOLUSD",1673529451095,119.3464,16.095,16.084,86.63]
["bitfinex","SOLUSD",1673529451299,46.59,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673529451513,107.82,16.1,16.086,86.63]
["bitfinex","SOLUSD",1673529451514,173.4037,16.1,16.086,86.63]
["bitfinex","SOLUSD",1673529451731,126.8137,16.1,16.086,86.63]
["bitfinex","SOLUSD",1673529452058,126.8137,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673529452247,126.8137,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673529452987,126.8137,16.1,16.088,66.62]
["bitfinex","SOLUSD",1673529453198,126.8137,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673529453739,126.8137,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673529454366,126.8137,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673529455104,126.8137,16.1,16.087,46.62]
["bitfinex","SOLUSD",1673529455422,126.8137,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673529455423,20.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673529455843,46.59,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673529456037,46.59,16.099,16.086,66.63]
["bitfinex","SOLUSD",1673529456248,46.59,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673529456670,46.59,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673529456902,20.0,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673529457841,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673529458047,63.59,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673529458244,20.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673529458881,46.59,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673529459082,20.0,16.099,16.086,46.63]
["bitfinex","SOLUSD",1673529459292,20.0,16.097,16.085,66.63]
["bitfinex","SOLUSD",1673529459722,66.59,16.099,16.085,66.63]
["bitfinex","SOLUSD",1673529460051,66.59,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673529460362,66.59,16.099,16.08,171.84036387]
["bitfinex","SOLUSD",1673529460363,20.0,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673529460576,20.0,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673529460772,46.6,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673529460988,46.6,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673529461945,17.0,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673529462130,17.0,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673529462448,17.55,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673529463410,17.44,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673529463623,17.44,16.09,16.078,46.65]
["bitfinex","SOLUSD",1673529463816,17.44,16.09,16.077,66.65]
["bitfinex","SOLUSD",1673529464250,17.44,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673529464677,17.44,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673529464889,17.44,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673529465391,17.44,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673529465914,17.44,16.09,16.082,17.0]
["bitfinex","SOLUSD",1673529466142,17.44,16.09,16.083,40.0]
["bitfinex","SOLUSD",1673529466358,17.41,16.09,16.083,20.0]
["bitfinex","SOLUSD",1673529466972,17.41,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673529467395,17.0,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673529467601,17.41,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673529468334,17.41,16.09,16.078,66.65]
["bitfinex","SOLUSD",1673529468864,46.6,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673529469075,20.0,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673529469284,114.3219,16.097,16.083,83.63]
["bitfinex","SOLUSD",1673529469614,114.3219,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673529469926,46.59,16.099,16.085,83.63]
["bitfinex","SOLUSD",1673529470137,341.43,16.1,16.085,83.63]
["bitfinex","SOLUSD",1673529470350,341.43,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673529470557,341.43,16.1,16.087,63.62]
["bitfinex","SOLUSD",1673529471175,341.43,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673529471379,341.43,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673529475834,324.0,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673529476028,236.5118,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673529476360,236.5118,16.1,16.092,66.61]
["bitfinex","SOLUSD",1673529476676,236.5118,16.1,16.093,20.96]
["bitfinex","SOLUSD",1673529476991,222.5557,16.1,16.095,20.0]
["bitfinex","SOLUSD",1673529477202,222.5557,16.1,16.097,20.0]
["bitfinex","SOLUSD",1673529477512,46.54,16.115,16.099,20.0]
["bitfinex","SOLUSD",1673529477722,46.54,16.117,16.1,83.59]
["bitfinex","SOLUSD",1673529477913,20.0,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673529478124,20.0,16.116,16.102,83.58]
["bitfinex","SOLUSD",1673529478335,46.54,16.115,16.102,37.0]
["bitfinex","SOLUSD",1673529478549,46.54,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673529479609,20.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673529479818,46.54,16.115,16.105,20.0]
["bitfinex","SOLUSD",1673529480015,20.0,16.114,16.096,19.14496728]
["bitfinex","SOLUSD",1673529480220,17.5,16.11,16.093,20.0]
["bitfinex","SOLUSD",1673529480454,20.0,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673529480651,46.56,16.108,16.094,46.6]
["bitfinex","SOLUSD",1673529480864,17.0,16.107,16.092,35.26]
["bitfinex","SOLUSD",1673529481078,66.57,16.106,16.091,55.02]
["bitfinex","SOLUSD",1673529481288,17.0,16.105,16.091,55.02]
["bitfinex","SOLUSD",1673529481508,46.57,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673529481822,46.57,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673529482346,20.0,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673529482550,46.57,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673529483207,17.0,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673529483422,46.57,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673529484462,46.57,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673529484761,17.0,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673529484981,46.57,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673529486658,46.57,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673529486868,46.57,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673529487099,46.57,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673529487631,46.57,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673529487816,46.57,16.104,16.095,20.0]
["bitfinex","SOLUSD",1673529488242,46.56,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673529488551,20.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673529488763,46.57,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673529488974,17.57,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673529489304,46.59,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673529489514,17.57,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673529490155,17.57,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673529491413,17.57,16.1,16.088,19.14496728]
["bitfinex","SOLUSD",1673529491605,17.57,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673529491815,17.57,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673529493919,46.58,16.102,16.092,17.0]
["bitfinex","SOLUSD",1673529494252,46.57,16.105,16.093,39.14496728]
["bitfinex","SOLUSD",1673529494564,113.9314,16.106,16.094,36.14496728]
["bitfinex","SOLUSD",1673529494775,113.9314,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673529494986,113.9314,16.106,16.095,40.0]
["bitfinex","SOLUSD",1673529495191,113.9314,16.106,16.096,20.0]
["bitfinex","SOLUSD",1673529498023,46.56,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673529498350,46.56,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673529498564,20.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673529498780,46.57,16.107,16.097,17.0]
["bitfinex","SOLUSD",1673529500644,46.56,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673529501697,66.56,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673529501947,46.56,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673529502223,66.56,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673529503266,46.56,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673529503997,46.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673529505918,46.56,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673529507586,46.56,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673529508216,17.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673529508549,20.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673529509384,20.0,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673529510416,46.57,16.107,16.096,17.0]
["bitfinex","SOLUSD",1673529510628,66.56,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673529511581,46.56,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673529512010,20.0,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673529512421,46.56,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673529513568,66.56,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673529514008,46.56,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673529515051,253.6669,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673529515259,136.6569,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673529515479,136.6569,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673529515790,136.6569,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673529516195,183.2169,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673529516405,46.56,16.11,16.1,37.0]
["bitfinex","SOLUSD",1673529516623,46.54,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673529516841,46.54,16.115,16.102,77.96]
["bitfinex","SOLUSD",1673529517051,46.54,16.115,16.102,37.0]
["bitfinex","SOLUSD",1673529517669,20.0,16.114,16.102,37.0]
["bitfinex","SOLUSD",1673529518322,46.54,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673529518514,66.54,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673529518951,46.54,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673529520529,20.0,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673529520744,20.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673529520960,20.0,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673529521277,20.0,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673529522221,66.54,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673529523919,46.54,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673529524409,46.54,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673529524620,46.54,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673529525248,115.8834,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673529525452,115.8834,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673529526210,115.8834,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673529526439,162.4134,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673529526741,115.8834,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673529526931,46.53,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673529527143,20.0,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673529527688,162.4134,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673529528417,162.4134,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673529528629,162.4134,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673529530834,46.53,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673529535237,46.53,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673529535455,165.1689,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673529535657,165.1689,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673529535864,165.1689,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673529536926,165.1689,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673529537237,165.1689,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673529537660,20.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673529537860,46.54,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673529538074,20.0,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673529538711,46.54,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673529539116,46.53,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673529539328,66.53,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673529539545,66.53,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673529539744,20.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673529539956,46.54,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673529540813,46.54,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673529541349,20.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673529541654,46.54,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673529542682,46.54,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673529543109,20.0,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673529543329,63.55,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673529543551,17.57,16.11,16.103,20.0]
["bitfinex","SOLUSD",1673529543760,17.57,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673529543974,17.57,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673529544187,17.57,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673529544590,17.57,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673529544802,17.57,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673529545126,17.57,16.11,16.099,40.0]
["bitfinex","SOLUSD",1673529545320,17.57,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673529545528,46.55,16.112,16.101,20.0]
["bitfinex","SOLUSD",1673529547650,17.4,16.11,16.095,79.62545664]
["bitfinex","SOLUSD",1673529547872,20.0,16.108,16.092,121.7827]
["bitfinex","SOLUSD",1673529548058,20.0,16.108,16.092,77.0327]
["bitfinex","SOLUSD",1673529548059,46.57,16.107,16.092,77.0327]
["bitfinex","SOLUSD",1673529548267,20.0,16.106,16.092,77.0327]
["bitfinex","SOLUSD",1673529548480,20.0,16.106,16.091,35.4]
["bitfinex","SOLUSD",1673529548689,20.0,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673529549440,20.0,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673529550265,46.57,16.107,16.093,17.0]
["bitfinex","SOLUSD",1673529550474,115.6371,16.11,16.093,80.11188511]
["bitfinex","SOLUSD",1673529550792,115.6371,16.11,16.094,91.91837059]
["bitfinex","SOLUSD",1673529551003,115.6371,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673529551223,115.6371,16.11,16.096,73.95]
["bitfinex","SOLUSD",1673529551547,115.6371,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673529551751,115.6371,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673529551968,115.6371,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673529552165,115.6371,16.11,16.099,17.0]
["bitfinex","SOLUSD",1673529552366,115.6371,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673529556164,115.6371,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673529556378,115.6371,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673529557223,115.6371,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673529557537,115.6371,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673529557725,115.6371,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673529558809,115.6371,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673529558986,115.6371,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673529559198,115.6371,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673529559422,115.6371,16.11,16.1,37.0]
["bitfinex","SOLUSD",1673529560149,115.6371,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673529560559,115.6371,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673529560771,115.6371,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673529561079,46.56,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673529561293,46.56,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673529561294,20.0,16.108,16.092,20.0]
["bitfinex","SOLUSD",1673529561523,20.0,16.106,16.09,20.0]
["bitfinex","SOLUSD",1673529561735,46.57,16.105,16.09,20.0]
["bitfinex","SOLUSD",1673529562053,20.0,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673529562265,46.57,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673529562578,46.57,16.105,16.092,18.92]
["bitfinex","SOLUSD",1673529563405,46.57,16.105,16.09,20.0]
["bitfinex","SOLUSD",1673529563942,46.57,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673529564148,46.57,16.106,16.093,21.92]
["bitfinex","SOLUSD",1673529564362,46.57,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673529564774,46.57,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673529567075,46.57,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673529567076,17.52,16.1,16.094,20.0]
["bitfinex","SOLUSD",1673529567285,46.59,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673529568142,46.59,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673529568358,46.59,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673529568555,46.59,16.099,16.084,132.2183]
["bitfinex","SOLUSD",1673529568988,20.0,16.098,16.084,132.2183]
["bitfinex","SOLUSD",1673529569301,46.59,16.097,16.084,132.2183]
["bitfinex","SOLUSD",1673529569624,46.59,16.097,16.084,112.2183]
["bitfinex","SOLUSD",1673529569832,46.59,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673529569833,46.59,16.097,16.079,29.14363054]
["bitfinex","SOLUSD",1673529570047,21.57218327,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673529570353,46.6,16.095,16.079,119.2019]
["bitfinex","SOLUSD",1673529570547,17.0,16.094,16.079,119.2019]
["bitfinex","SOLUSD",1673529570862,46.61,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673529571071,46.61,16.093,16.082,20.0]
["bitfinex","SOLUSD",1673529571389,118.9897,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673529571723,20.0,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673529571908,20.0,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673529573204,20.0,16.091,16.076,75.48825457]
["bitfinex","SOLUSD",1673529573420,64.14,16.09,16.076,41.52]
["bitfinex","SOLUSD",1673529573605,64.14,16.09,16.074,63.49761446]
["bitfinex","SOLUSD",1673529573606,64.14,16.09,16.075,41.24]
["bitfinex","SOLUSD",1673529574152,20.0,16.089,16.075,41.24]
["bitfinex","SOLUSD",1673529574896,20.0,16.089,16.076,37.0]
["bitfinex","SOLUSD",1673529575203,20.0,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673529575942,20.0,16.089,16.076,56.14496728]
["bitfinex","SOLUSD",1673529576134,64.14,16.09,16.076,56.14496728]
["bitfinex","SOLUSD",1673529576463,64.14,16.09,16.076,17.0]
["bitfinex","SOLUSD",1673529576652,20.0,16.089,16.076,36.14496728]
["bitfinex","SOLUSD",1673529576862,20.0,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673529577090,64.14,16.09,16.076,17.0]
["bitfinex","SOLUSD",1673529577298,232.7083,16.092,16.077,111.44322185]
["bitfinex","SOLUSD",1673529577515,232.7083,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673529577711,232.7083,16.092,16.079,76.66]
["bitfinex","SOLUSD",1673529577925,232.7083,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673529578344,232.7083,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673529578559,46.6,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673529578767,46.59,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673529578964,66.59,16.097,16.083,17.0]
["bitfinex","SOLUSD",1673529579181,46.6,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673529579495,20.0,16.094,16.085,17.0]
["bitfinex","SOLUSD",1673529580440,46.6,16.095,16.085,17.0]
["bitfinex","SOLUSD",1673529580986,46.6,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673529581195,46.6,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673529581400,46.6,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673529581610,20.0,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673529582664,20.0,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673529582865,20.0,16.092,16.079,60.28]
["bitfinex","SOLUSD",1673529583387,20.0,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673529583592,133.4553,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673529583822,113.4553,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673529584226,66.61,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673529584637,46.61,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673529584853,113.4553,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673529585489,113.4553,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673529585703,113.4553,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673529586017,20.0,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673529586223,17.53,16.09,16.074,34.35398392]
["bitfinex","SOLUSD",1673529586435,46.62,16.089,16.071,44.99]
["bitfinex","SOLUSD",1673529586645,20.0,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673529586976,46.63,16.086,16.071,63.72]
["bitfinex","SOLUSD",1673529588358,46.62,16.088,16.072,20.0]
["bitfinex","SOLUSD",1673529588544,46.62,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673529588754,20.0,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673529589510,46.63,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673529589721,46.62,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673529589912,66.62,16.088,16.074,20.0]
["bitfinex","SOLUSD",1673529591295,17.0,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673529591611,46.63,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673529591799,37.0,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673529592009,46.63,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673529592237,46.63,16.086,16.074,20.0]
["bitfinex","SOLUSD",1673529592443,63.62,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673529592638,46.62,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673529592849,46.62,16.088,16.074,20.0]
["bitfinex","SOLUSD",1673529593079,46.62,16.088,16.074,65.62]
["bitfinex","SOLUSD",1673529593398,17.61,16.09,16.075,46.27]
["bitfinex","SOLUSD",1673529593589,17.61,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673529593798,113.4553,16.092,16.077,66.09]
["bitfinex","SOLUSD",1673529594032,113.4553,16.092,16.078,20.96]
["bitfinex","SOLUSD",1673529594340,107.47,16.1,16.078,20.96]
["bitfinex","SOLUSD",1673529594341,46.59,16.098,16.079,64.61]
["bitfinex","SOLUSD",1673529594524,175.9291,16.1,16.08,20.96]
["bitfinex","SOLUSD",1673529594743,20.0,16.099,16.081,66.64]
["bitfinex","SOLUSD",1673529594970,20.0,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673529595494,20.0,16.097,16.083,17.0]
["bitfinex","SOLUSD",1673529595708,46.6,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673529596216,20.0,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673529596217,46.59,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673529596426,20.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673529596652,66.6,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673529598021,17.48,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673529598224,17.48,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673529600340,64.09,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673529600530,17.48,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673529601585,17.48,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673529601919,17.48,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673529602123,17.48,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673529602542,117.4519,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673529603389,117.4519,16.092,16.083,17.0]
["bitfinex","SOLUSD",1673529603699,117.4519,16.092,16.084,20.0]
["bitfinex","SOLUSD",1673529604320,117.4519,16.092,16.085,17.0]
["bitfinex","SOLUSD",1673529604523,117.4519,16.092,16.084,20.0]
["bitfinex","SOLUSD",1673529604752,17.53,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673529605069,17.53,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673529605386,17.53,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673529605696,17.53,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673529605908,17.53,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673529606517,20.0,16.088,16.074,46.66]
["bitfinex","SOLUSD",1673529606732,17.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673529606957,17.0,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673529606958,46.63,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673529607167,46.62,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673529607570,17.61,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673529607780,20.0,16.095,16.076,47.62]
["bitfinex","SOLUSD",1673529608095,20.0,16.095,16.077,39.14496728]
["bitfinex","SOLUSD",1673529608320,20.0,16.095,16.079,20.0]
["bitfinex","SOLUSD",1673529608514,20.0,16.095,16.08,66.64]
["bitfinex","SOLUSD",1673529608725,20.0,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673529608936,20.0,16.091,16.082,20.0]
["bitfinex","SOLUSD",1673529609155,20.0,16.091,16.083,17.0]
["bitfinex","SOLUSD",1673529609477,20.0,16.091,16.084,20.0]
["bitfinex","SOLUSD",1673529609671,20.0,16.091,16.082,20.0]
["bitfinex","SOLUSD",1673529610092,134.17,16.09,16.072,46.67]
["bitfinex","SOLUSD",1673529610314,17.52,16.08,16.072,46.67]
["bitfinex","SOLUSD",1673529610647,17.52,16.08,16.067,66.68]
["bitfinex","SOLUSD",1673529612846,17.52,16.08,16.067,46.68]
["bitfinex","SOLUSD",1673529613058,17.52,16.08,16.064,46.69]
["bitfinex","SOLUSD",1673529613245,17.52,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673529613454,17.52,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673529613668,17.52,16.08,16.068,66.68]
["bitfinex","SOLUSD",1673529615261,17.52,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673529615478,17.52,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673529615684,17.52,16.08,16.067,66.68]
["bitfinex","SOLUSD",1673529615877,17.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673529616090,17.0,16.079,16.065,40.0]
["bitfinex","SOLUSD",1673529616306,17.52,16.08,16.066,46.68]
["bitfinex","SOLUSD",1673529616522,20.0,16.079,16.066,46.68]
["bitfinex","SOLUSD",1673529616737,20.0,16.079,16.063,46.69]
["bitfinex","SOLUSD",1673529617049,17.48,16.07,16.062,112.8991]
["bitfinex","SOLUSD",1673529617365,17.48,16.07,16.058,46.71]
["bitfinex","SOLUSD",1673529617585,17.48,16.07,16.057,46.71]
["bitfinex","SOLUSD",1673529617775,17.61,16.07,16.057,46.71]
["bitfinex","SOLUSD",1673529617980,17.61,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673529618401,17.61,16.07,16.058,39.14496728]
["bitfinex","SOLUSD",1673529618711,17.61,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673529619781,17.61,16.07,16.061,17.0]
["bitfinex","SOLUSD",1673529620186,17.61,16.07,16.062,20.0]
["bitfinex","SOLUSD",1673529620605,17.61,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673529620816,17.61,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673529621042,17.61,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673529621359,17.61,16.07,16.06,46.7]
["bitfinex","SOLUSD",1673529621675,17.61,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673529622108,17.61,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673529622323,17.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673529622515,20.0,16.068,16.056,20.0]
["bitfinex","SOLUSD",1673529623577,17.55,16.07,16.057,46.71]
["bitfinex","SOLUSD",1673529623783,17.55,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673529624108,17.55,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673529624299,17.55,16.07,16.061,40.0]
["bitfinex","SOLUSD",1673529624722,17.55,16.07,16.062,20.0]
["bitfinex","SOLUSD",1673529626508,117.0005,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673529628005,117.0005,16.074,16.063,17.0]
["bitfinex","SOLUSD",1673529628309,117.0005,16.074,16.064,20.0]
["bitfinex","SOLUSD",1673529629672,117.0005,16.074,16.065,17.0]
["bitfinex","SOLUSD",1673529630296,117.0005,16.074,16.063,20.0]
["bitfinex","SOLUSD",1673529630502,46.65,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673529630831,46.65,16.079,16.065,21.92]
["bitfinex","SOLUSD",1673529631139,155.6974,16.083,16.066,20.0]
["bitfinex","SOLUSD",1673529631349,46.63,16.086,16.068,20.0]
["bitfinex","SOLUSD",1673529631571,46.62,16.087,16.069,85.6]
["bitfinex","SOLUSD",1673529631774,66.62,16.089,16.07,20.0]
["bitfinex","SOLUSD",1673529631986,66.62,16.089,16.071,48.59]
["bitfinex","SOLUSD",1673529632206,66.62,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673529632512,66.62,16.089,16.074,17.0]
["bitfinex","SOLUSD",1673529632716,66.62,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673529633144,71.04828,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673529633385,71.04828,16.089,16.067,20.0]
["bitfinex","SOLUSD",1673529633878,17.0,16.088,16.067,20.0]
["bitfinex","SOLUSD",1673529634081,17.62,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673529634298,46.65,16.079,16.062,95.84363054]
["bitfinex","SOLUSD",1673529634616,46.65,16.079,16.062,49.14363054]
["bitfinex","SOLUSD",1673529635013,20.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673529635223,46.65,16.077,16.062,49.14363054]
["bitfinex","SOLUSD",1673529635433,46.65,16.079,16.062,49.14363054]
["bitfinex","SOLUSD",1673529635664,46.65,16.079,16.062,88.4999278]
["bitfinex","SOLUSD",1673529636185,46.65,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673529636394,17.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673529636601,46.65,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673529637451,46.65,16.079,16.063,37.0]
["bitfinex","SOLUSD",1673529637669,46.65,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673529637870,46.65,16.079,16.065,1.92]
["bitfinex","SOLUSD",1673529638189,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673529638378,158.8936,16.083,16.067,47.64]
["bitfinex","SOLUSD",1673529638588,158.8936,16.083,16.068,20.96]
["bitfinex","SOLUSD",1673529638589,112.2636,16.083,16.068,20.96]
["bitfinex","SOLUSD",1673529638799,112.2636,16.083,16.069,66.68]
["bitfinex","SOLUSD",1673529639016,112.2636,16.083,16.069,85.82496728]
["bitfinex","SOLUSD",1673529639324,112.2636,16.083,16.07,56.14496728]
["bitfinex","SOLUSD",1673529640284,17.62,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673529640595,17.62,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673529641861,17.62,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673529642077,17.62,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673529642078,46.65,16.079,16.071,20.0]
["bitfinex","SOLUSD",1673529642476,17.62,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673529642690,17.62,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673529643652,17.62,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673529643865,112.2636,16.083,16.071,65.59]
["bitfinex","SOLUSD",1673529644179,112.2636,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673529644368,112.2636,16.083,16.074,20.0]
["bitfinex","SOLUSD",1673529644802,66.62,16.088,16.074,39.14496728]
["bitfinex","SOLUSD",1673529645124,66.62,16.088,16.074,20.0]
["bitfinex","SOLUSD",1673529645658,66.62,16.088,16.071,20.0]
["bitfinex","SOLUSD",1673529646051,17.0,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673529646259,66.63,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673529646470,17.62,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673529646679,17.62,16.08,16.069,46.68]
["bitfinex","SOLUSD",1673529646680,17.62,16.08,16.072,17.0]
["bitfinex","SOLUSD",1673529646907,17.62,16.08,16.073,20.0]
["bitfinex","SOLUSD",1673529647131,17.62,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673529647431,17.62,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673529647628,17.62,16.08,16.072,20.0]
["bitfinex","SOLUSD",1673529647629,37.62,16.08,16.072,20.0]
["bitfinex","SOLUSD",1673529648271,37.62,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673529648484,37.62,16.08,16.064,46.69]
["bitfinex","SOLUSD",1673529648677,20.0,16.078,16.062,66.7]
["bitfinex","SOLUSD",1673529648887,46.65,16.077,16.064,17.0]
["bitfinex","SOLUSD",1673529649523,46.65,16.077,16.063,39.14496728]
["bitfinex","SOLUSD",1673529649734,46.65,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673529649735,17.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673529649953,46.66,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673529650160,46.66,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673529650795,46.65,16.079,16.063,19.14496728]
["bitfinex","SOLUSD",1673529651006,20.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673529651210,20.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673529651406,46.66,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673529652177,88.02,16.08,16.063,66.69]
["bitfinex","SOLUSD",1673529652178,46.65,16.079,16.063,66.69]
["bitfinex","SOLUSD",1673529652385,46.65,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673529652600,46.65,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673529652800,46.65,16.079,16.065,39.14496728]
["bitfinex","SOLUSD",1673529653213,46.65,16.079,16.066,39.14496728]
["bitfinex","SOLUSD",1673529653526,17.47,16.08,16.067,19.14496728]
["bitfinex","SOLUSD",1673529653968,17.47,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673529654375,17.38011101,16.08,16.068,39.14496728]
["bitfinex","SOLUSD",1673529654597,17.38011101,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673529654805,17.38011101,16.08,16.066,66.68]
["bitfinex","SOLUSD",1673529655020,64.02011101,16.08,16.066,46.68]
["bitfinex","SOLUSD",1673529655216,17.38011101,16.08,16.066,46.68]
["bitfinex","SOLUSD",1673529655421,17.38011101,16.08,16.065,39.14496728]
["bitfinex","SOLUSD",1673529655752,20.0,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673529656705,46.65,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673529656920,20.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673529657426,20.0,16.078,16.065,17.0]
["bitfinex","SOLUSD",1673529658488,46.65,16.079,16.065,17.0]
["bitfinex","SOLUSD",1673529659223,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673529659538,20.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673529659741,20.0,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673529661011,46.66,16.075,16.064,20.0]
["bitfinex","SOLUSD",1673529661207,46.66,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673529661535,115.5754,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673529662170,17.62,16.07,16.063,20.0]
["bitfinex","SOLUSD",1673529662386,17.62,16.07,16.05,17.61]
["bitfinex","SOLUSD",1673529662574,17.62,16.07,16.062,19.14496728]
["bitfinex","SOLUSD",1673529663218,46.65,16.077,16.062,19.14496728]
["bitfinex","SOLUSD",1673529663422,46.65,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673529663842,46.65,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673529664054,20.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673529664265,46.65,16.078,16.066,39.14496728]
["bitfinex","SOLUSD",1673529665557,46.65,16.078,16.066,19.14496728]
["bitfinex","SOLUSD",1673529665865,20.0,16.077,16.066,19.14496728]
["bitfinex","SOLUSD",1673529666597,20.0,16.075,16.065,17.0]
["bitfinex","SOLUSD",1673529666912,20.0,16.075,16.064,19.14496728]
["bitfinex","SOLUSD",1673529667124,20.0,16.075,16.065,20.0]
["bitfinex","SOLUSD",1673529667541,20.0,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673529668060,20.0,16.075,16.065,20.0]
["bitfinex","SOLUSD",1673529668466,63.66,16.076,16.065,20.0]
["bitfinex","SOLUSD",1673529670165,20.0,16.075,16.065,20.0]
["bitfinex","SOLUSD",1673529670378,63.66,16.074,16.065,20.0]
["bitfinex","SOLUSD",1673529670573,63.66,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673529670783,17.53,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673529670991,17.53,16.07,16.058,46.71]
["bitfinex","SOLUSD",1673529671217,17.53,16.07,16.05,20.0]
["bitfinex","SOLUSD",1673529671218,46.68,16.069,16.05,20.0]
["bitfinex","SOLUSD",1673529671426,17.57,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673529671736,17.57,16.06,16.038,97.6093]
["bitfinex","SOLUSD",1673529671952,46.7,16.059,16.044,19.14496728]
["bitfinex","SOLUSD",1673529672155,46.7,16.059,16.039,65.75]
["bitfinex","SOLUSD",1673529672477,46.7,16.059,16.039,45.75]
["bitfinex","SOLUSD",1673529672687,46.7,16.059,16.039,124.35169302]
["bitfinex","SOLUSD",1673529672900,46.7,16.059,16.04,119.65960467]
["bitfinex","SOLUSD",1673529673115,46.7,16.059,16.04,102.05960467]
["bitfinex","SOLUSD",1673529673421,46.7,16.059,16.041,161.07129769]
["bitfinex","SOLUSD",1673529673634,17.0,16.058,16.04,58.66991213]
["bitfinex","SOLUSD",1673529673844,46.71,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673529674163,46.7,16.059,16.042,61.68]
["bitfinex","SOLUSD",1673529674475,20.0,16.057,16.042,41.68]
["bitfinex","SOLUSD",1673529674702,46.71,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673529674894,37.0,16.055,16.041,39.41]
["bitfinex","SOLUSD",1673529675210,46.71,16.056,16.042,36.41657879]
["bitfinex","SOLUSD",1673529675406,87.92,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673529675407,20.0,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673529675733,46.71,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673529676047,109.694,16.056,16.042,82.1164788]
["bitfinex","SOLUSD",1673529676469,83.72,16.055,16.042,82.1164788]
["bitfinex","SOLUSD",1673529677098,83.72,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673529677289,17.53,16.05,16.043,20.0]
["bitfinex","SOLUSD",1673529677499,17.53,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673529677727,17.53,16.05,16.034,38.85]
["bitfinex","SOLUSD",1673529677728,17.53,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673529677941,46.73,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673529678145,46.73,16.049,16.032,38.26]
["bitfinex","SOLUSD",1673529678479,17.54,16.04,16.03,20.79845881]
["bitfinex","SOLUSD",1673529678693,17.54,16.04,16.03,58.37845881]
["bitfinex","SOLUSD",1673529678910,17.54,16.04,16.03,20.79845881]
["bitfinex","SOLUSD",1673529679302,46.75,16.045,16.03,20.79845881]
["bitfinex","SOLUSD",1673529679623,46.75,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673529679852,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673529680064,46.74,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673529680257,161.9608,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673529680682,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673529680907,20.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673529681212,46.75,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673529681531,20.0,16.044,16.035,17.0]
["bitfinex","SOLUSD",1673529681845,46.75,16.045,16.035,17.0]
["bitfinex","SOLUSD",1673529682271,66.74,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673529682478,66.74,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673529682696,46.74,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673529683001,115.2208,16.047,16.033,64.11]
["bitfinex","SOLUSD",1673529683208,115.2208,16.047,16.034,37.0]
["bitfinex","SOLUSD",1673529683738,115.2208,16.047,16.035,49.94681213]
["bitfinex","SOLUSD",1673529683948,46.73,16.049,16.036,37.0]
["bitfinex","SOLUSD",1673529684159,46.73,16.049,16.036,72.81814546]
["bitfinex","SOLUSD",1673529684373,46.73,16.049,16.037,35.81814546]
["bitfinex","SOLUSD",1673529686370,20.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673529686580,46.74,16.047,16.033,41.44465707]
["bitfinex","SOLUSD",1673529686796,17.52,16.04,16.034,20.0]
["bitfinex","SOLUSD",1673529687192,17.52,16.04,16.034,62.05132373]
["bitfinex","SOLUSD",1673529688153,17.52,16.04,16.034,20.0]
["bitfinex","SOLUSD",1673529688355,118.9638,16.047,16.03,20.79845881]
["bitfinex","SOLUSD",1673529688356,118.9638,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673529688557,118.9638,16.047,16.037,39.62]
["bitfinex","SOLUSD",1673529688765,118.9638,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673529688766,118.9638,16.047,16.036,92.17648546]
["bitfinex","SOLUSD",1673529688977,118.9638,16.047,16.036,51.29648546]
["bitfinex","SOLUSD",1673529689191,118.9638,16.047,16.036,62.05132373]
["bitfinex","SOLUSD",1673529689407,118.9638,16.047,16.036,42.05132373]
["bitfinex","SOLUSD",1673529689624,20.0,16.046,16.032,43.01]
["bitfinex","SOLUSD",1673529689837,20.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673529690250,46.75,16.045,16.028,63.13]
["bitfinex","SOLUSD",1673529690564,17.47,16.04,16.031,62.33]
["bitfinex","SOLUSD",1673529690785,17.47,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673529690998,17.47,16.04,16.03,20.79845881]
["bitfinex","SOLUSD",1673529691310,46.75,16.045,16.032,42.05132373]
["bitfinex","SOLUSD",1673529691519,118.9638,16.047,16.032,42.05132373]
["bitfinex","SOLUSD",1673529691520,165.7038,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673529691711,118.9638,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673529691920,17.6,16.04,16.033,36.53360001]
["bitfinex","SOLUSD",1673529692134,46.76,16.039,16.031,42.05132373]
["bitfinex","SOLUSD",1673529692356,46.76,16.039,16.03,0.79845881]
["bitfinex","SOLUSD",1673529692550,20.0,16.038,16.03,0.79845881]
["bitfinex","SOLUSD",1673529692772,46.77,16.037,16.03,0.79845881]
["bitfinex","SOLUSD",1673529693096,63.77,16.037,16.03,0.79845881]
["bitfinex","SOLUSD",1673529693309,46.77,16.037,16.03,0.79845881]
["bitfinex","SOLUSD",1673529693634,20.0,16.036,16.03,0.79845881]
["bitfinex","SOLUSD",1673529693836,46.77,16.035,16.03,0.79845881]
["bitfinex","SOLUSD",1673529694763,46.77,16.037,16.03,0.79845881]
["bitfinex","SOLUSD",1673529694977,118.7702,16.038,16.03,0.79845881]
["bitfinex","SOLUSD",1673529695621,20.0,16.037,16.03,0.79845881]
["bitfinex","SOLUSD",1673529696238,46.77,16.036,16.03,0.79845881]
["bitfinex","SOLUSD",1673529696447,20.0,16.035,16.03,0.79845881]
["bitfinex","SOLUSD",1673529696656,46.78,16.034,16.03,0.79845881]
["bitfinex","SOLUSD",1673529697288,20.0,16.035,16.03,0.79845881]
["bitfinex","SOLUSD",1673529697513,20.0,16.033,16.03,0.79845881]
["bitfinex","SOLUSD",1673529697708,46.78,16.034,16.03,0.79845881]
["bitfinex","SOLUSD",1673529697913,20.0,16.037,16.03,0.79845881]
["bitfinex","SOLUSD",1673529698253,118.7702,16.038,16.03,0.79845881]
["bitfinex","SOLUSD",1673529699396,46.77,16.037,16.03,0.79845881]
["bitfinex","SOLUSD",1673529699615,20.0,16.036,16.03,0.79845881]
["bitfinex","SOLUSD",1673529699827,46.77,16.035,16.03,0.79845881]
["bitfinex","SOLUSD",1673529700547,20.0,16.034,16.03,0.79845881]
["bitfinex","SOLUSD",1673529701101,46.77,16.035,16.03,0.79845881]
["bitfinex","SOLUSD",1673529701285,46.78,16.033,16.03,0.79845881]
["bitfinex","SOLUSD",1673529701503,20.0,16.034,16.03,0.79845881]
["bitfinex","SOLUSD",1673529701817,20.0,16.036,16.03,0.79845881]
["bitfinex","SOLUSD",1673529702358,17.0,16.035,16.03,0.79845881]
["bitfinex","SOLUSD",1673529702554,66.78,16.034,16.03,0.79845881]
["bitfinex","SOLUSD",1673529702762,204.1,16.033,16.03,0.00845881]
["bitfinex","SOLUSD",1673529702970,239.09828,16.032,16.03,0.00845881]
["bitfinex","SOLUSD",1673529703195,21.42828,16.031,16.03,0.00845881]
["bitfinex","SOLUSD",1673529703401,276.10828,16.031,16.03,0.00845881]
["bitfinex","SOLUSD",1673529703601,223.01875742,16.031,16.03,0.00845881]
["bitfinex","SOLUSD",1673529703809,157.85656072,16.031,16.03,0.00845881]
["bitfinex","SOLUSD",1673529704029,88.21828,16.031,16.03,0.00845881]
["bitfinex","SOLUSD",1673529704243,83.79,16.031,16.03,0.00845881]
["bitfinex","SOLUSD",1673529705186,102.93496728,16.031,16.03,0.00845881]
["bitfinex","SOLUSD",1673529705614,66.79,16.031,16.03,0.00845881]
["bitfinex","SOLUSD",1673529706332,20.0,16.03,16.008,20.0]
["bitfinex","SOLUSD",1673529706561,71.21828,16.029,16.002,20.0]
["bitfinex","SOLUSD",1673529706753,4.42828,16.028,16.002,20.0]
["bitfinex","SOLUSD",1673529706961,20.0,16.026,16.002,20.0]
["bitfinex","SOLUSD",1673529707166,66.8,16.025,16.002,20.0]
["bitfinex","SOLUSD",1673529707384,66.8,16.025,15.996,100.94577145]
["bitfinex","SOLUSD",1673529707385,20.0,16.024,15.996,100.94577145]
["bitfinex","SOLUSD",1673529707605,51.23828,16.023,15.989,107.48441205]
["bitfinex","SOLUSD",1673529707808,4.42828,16.022,15.989,107.48441205]
["bitfinex","SOLUSD",1673529708032,46.82,16.021,15.989,107.48441205]
["bitfinex","SOLUSD",1673529708344,17.0,16.02,15.991,108.84510528]
["bitfinex","SOLUSD",1673529708554,125.1276,16.02,15.993,101.84331802]
["bitfinex","SOLUSD",1673529708960,108.1276,16.02,15.995,105.37467929]
["bitfinex","SOLUSD",1673529709168,46.8,16.027,15.995,105.37467929]
["bitfinex","SOLUSD",1673529709392,46.8,16.027,15.998,20.0]
["bitfinex","SOLUSD",1673529709393,20.0,16.027,15.998,20.0]
["bitfinex","SOLUSD",1673529709591,26.54,16.02,15.998,20.0]
["bitfinex","SOLUSD",1673529710128,26.54,16.02,15.999,37.0]
["bitfinex","SOLUSD",1673529710533,132.33,16.02,16.0,20.0]
["bitfinex","SOLUSD",1673529710745,240.4576,16.02,16.001,20.0]
["bitfinex","SOLUSD",1673529711080,17.0,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673529711400,37.0,16.019,16.002,2.88]
["bitfinex","SOLUSD",1673529711707,240.4576,16.02,16.002,2.88]
["bitfinex","SOLUSD",1673529712333,20.0,16.019,16.002,2.88]
["bitfinex","SOLUSD",1673529712868,26.54,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673529713088,26.54,16.01,16.002,14.21]
["bitfinex","SOLUSD",1673529713278,46.82,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673529713495,26.54,16.01,16.003,20.0]
["bitfinex","SOLUSD",1673529713712,66.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673529713907,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673529714117,46.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673529714331,240.6976,16.02,16.002,51.20585707]
["bitfinex","SOLUSD",1673529714650,240.6976,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673529714651,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673529714846,46.82,16.019,16.004,19.35]
["bitfinex","SOLUSD",1673529715060,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673529715500,17.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673529715695,46.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673529715896,17.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673529716116,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673529716320,240.6976,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673529716543,240.6976,16.02,16.006,17.0]
["bitfinex","SOLUSD",1673529716753,46.82,16.019,16.006,17.0]
["bitfinex","SOLUSD",1673529717284,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673529717493,37.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673529717815,46.83,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673529718011,46.83,16.017,16.003,26.53]
["bitfinex","SOLUSD",1673529718230,46.83,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673529718231,46.83,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673529719075,17.0,16.016,16.005,20.0]
["bitfinex","SOLUSD",1673529719688,17.0,16.017,16.002,40.0]
["bitfinex","SOLUSD",1673529719899,37.0,16.017,16.002,40.0]
["bitfinex","SOLUSD",1673529720115,46.83,16.016,16.002,40.0]
["bitfinex","SOLUSD",1673529720846,134.5376,16.02,16.002,40.0]
["bitfinex","SOLUSD",1673529721063,134.5376,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673529721269,134.5376,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673529721900,46.81,16.024,16.007,49.76]
["bitfinex","SOLUSD",1673529722110,137.1419,16.029,16.007,106.06595487]
["bitfinex","SOLUSD",1673529722312,117.1419,16.029,16.008,39.08098759]
["bitfinex","SOLUSD",1673529722542,117.1419,16.029,16.009,54.73]
["bitfinex","SOLUSD",1673529722854,117.1419,16.029,16.01,0.96]
["bitfinex","SOLUSD",1673529723069,117.1419,16.029,16.011,37.58]
["bitfinex","SOLUSD",1673529723261,117.1419,16.029,16.012,40.96]
["bitfinex","SOLUSD",1673529723484,117.1419,16.029,16.013,40.6]
["bitfinex","SOLUSD",1673529723702,117.1419,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673529724011,26.44,16.02,16.014,20.0]
["bitfinex","SOLUSD",1673529724207,20.0,16.019,16.0,20.0]
["bitfinex","SOLUSD",1673529724410,46.82,16.018,16.0,20.0]
["bitfinex","SOLUSD",1673529724832,46.82,16.018,16.001,43.4]
["bitfinex","SOLUSD",1673529725043,20.0,16.017,16.001,43.4]
["bitfinex","SOLUSD",1673529725260,46.83,16.016,16.001,43.4]
["bitfinex","SOLUSD",1673529725796,46.83,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673529726011,46.82,16.018,16.001,42.99]
["bitfinex","SOLUSD",1673529726219,46.82,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673529726432,46.82,16.019,16.003,43.7]
["bitfinex","SOLUSD",1673529726640,136.8871,16.02,16.003,43.7]
["bitfinex","SOLUSD",1673529726954,136.8871,16.02,16.004,37.0]
["bitfinex","SOLUSD",1673529727156,20.0,16.018,16.004,37.0]
["bitfinex","SOLUSD",1673529727367,20.0,16.018,15.999,20.0]
["bitfinex","SOLUSD",1673529727583,46.83,16.017,16.0,20.0]
["bitfinex","SOLUSD",1673529728002,46.83,16.017,15.992,20.0]
["bitfinex","SOLUSD",1673529728003,17.0,16.016,15.993,101.84331802]
["bitfinex","SOLUSD",1673529728317,20.0,16.014,15.993,101.84331802]
["bitfinex","SOLUSD",1673529728529,68.26828,16.013,15.993,101.84331802]
["bitfinex","SOLUSD",1673529728737,68.26828,16.013,15.99,106.52770465]
["bitfinex","SOLUSD",1673529728949,68.26828,16.013,15.993,101.84331802]
["bitfinex","SOLUSD",1673529728950,20.0,16.012,15.993,101.84331802]
["bitfinex","SOLUSD",1673529729152,20.0,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673529729372,63.85,16.009,15.99,106.52770465]
["bitfinex","SOLUSD",1673529729779,20.0,16.008,15.99,106.52770465]
["bitfinex","SOLUSD",1673529729985,63.86,16.007,15.991,35.82]
["bitfinex","SOLUSD",1673529730191,63.86,16.007,15.986,35.83]
["bitfinex","SOLUSD",1673529730407,63.86,16.007,15.985,20.0]
["bitfinex","SOLUSD",1673529730408,44.42828,16.006,15.98,34.75]
["bitfinex","SOLUSD",1673529730724,68.28828,16.005,15.98,34.75]
["bitfinex","SOLUSD",1673529730927,68.28828,16.005,15.964,90.57178673]
["bitfinex","SOLUSD",1673529730928,4.42828,16.004,15.979,34.36]
["bitfinex","SOLUSD",1673529731144,20.0,16.002,15.984,20.0]
["bitfinex","SOLUSD",1673529731350,46.87,16.001,15.984,20.0]
["bitfinex","SOLUSD",1673529731552,26.54,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673529731765,46.88,15.999,15.979,34.36]
["bitfinex","SOLUSD",1673529732212,66.88,15.999,15.98,20.0]
["bitfinex","SOLUSD",1673529732420,66.88,15.999,15.981,31.56]
["bitfinex","SOLUSD",1673529732948,17.0,15.998,15.981,31.56]
["bitfinex","SOLUSD",1673529733136,20.0,15.997,15.981,31.56]
["bitfinex","SOLUSD",1673529733561,66.88,15.999,15.981,31.56]
["bitfinex","SOLUSD",1673529733769,66.88,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673529733988,46.88,15.999,15.983,66.3275224]
["bitfinex","SOLUSD",1673529734307,20.0,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673529734509,46.89,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673529736001,46.88,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673529736312,20.0,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673529736500,20.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673529736712,46.89,15.995,15.984,20.0]
["bitfinex","SOLUSD",1673529736936,46.89,15.995,15.983,34.1675224]
["bitfinex","SOLUSD",1673529737345,60.57324728,15.994,15.983,34.1675224]
["bitfinex","SOLUSD",1673529737561,51.32828,15.993,15.983,34.1675224]
["bitfinex","SOLUSD",1673529737777,21.42828,15.992,15.983,34.1675224]
["bitfinex","SOLUSD",1673529737987,51.32828,15.991,15.983,34.1675224]
["bitfinex","SOLUSD",1673529738195,37.0,15.99,15.983,34.1675224]
["bitfinex","SOLUSD",1673529738410,37.0,15.99,15.944,116.82875577]
["bitfinex","SOLUSD",1673529738411,20.0,15.988,15.944,116.82875577]
["bitfinex","SOLUSD",1673529738729,68.81423408,15.987,15.953,19.14496728]
["bitfinex","SOLUSD",1673529738927,21.42828,15.986,15.954,19.09]
["bitfinex","SOLUSD",1673529739258,53.32258603,15.985,15.955,20.0]
["bitfinex","SOLUSD",1673529739484,1.97430603,15.985,15.956,21.72]
["bitfinex","SOLUSD",1673529739772,2.00133021,15.987,15.957,5.42339]
["bitfinex","SOLUSD",1673529739968,20.0,15.985,15.959,20.0]
["bitfinex","SOLUSD",1673529740178,2.00133021,15.983,15.96,30.33255]
["bitfinex","SOLUSD",1673529740608,2.00133021,15.983,15.96,45.01496728]
["bitfinex","SOLUSD",1673529740824,2.00133021,15.981,15.961,19.14496728]
["bitfinex","SOLUSD",1673529741034,2.00133021,15.981,15.962,23.63]
["bitfinex","SOLUSD",1673529741242,48.93133021,15.981,15.963,20.0]
["bitfinex","SOLUSD",1673529741454,2.00133021,15.981,15.964,41.2]
["bitfinex","SOLUSD",1673529741658,2.00133021,15.981,15.965,20.0]
["bitfinex","SOLUSD",1673529741862,2.00133021,15.981,15.966,1.92]
["bitfinex","SOLUSD",1673529742069,109.2438,15.984,15.966,21.92]
["bitfinex","SOLUSD",1673529742284,46.91,15.988,15.966,41.06496728]
["bitfinex","SOLUSD",1673529742614,46.9,15.991,15.967,20.0]
["bitfinex","SOLUSD",1673529742824,46.91,15.989,15.967,20.0]
["bitfinex","SOLUSD",1673529743032,20.0,15.988,15.967,20.0]
["bitfinex","SOLUSD",1673529743225,46.91,15.987,15.962,20.0]
["bitfinex","SOLUSD",1673529743430,20.0,15.986,15.962,20.0]
["bitfinex","SOLUSD",1673529743645,46.92,15.985,15.962,4.46199]
["bitfinex","SOLUSD",1673529743855,132.7,15.98,15.962,4.46199]
["bitfinex","SOLUSD",1673529744066,46.94,15.979,15.956,58.67649552]
["bitfinex","SOLUSD",1673529744282,20.0,15.978,15.957,2.905]
["bitfinex","SOLUSD",1673529744602,46.94,15.977,15.957,2.905]
["bitfinex","SOLUSD",1673529744822,46.94,15.977,15.952,3.928]
["bitfinex","SOLUSD",1673529744823,66.94,15.977,15.952,3.928]
["bitfinex","SOLUSD",1673529745028,66.94,15.977,15.941,58.73170833]
["bitfinex","SOLUSD",1673529745029,129.468,15.976,15.953,4.46451]
["bitfinex","SOLUSD",1673529745243,66.95,15.975,15.95,26.54]
["bitfinex","SOLUSD",1673529745440,26.53,15.97,15.951,7.152]
["bitfinex","SOLUSD",1673529745771,46.97,15.969,15.944,7.155]
["bitfinex","SOLUSD",1673529746116,63.97,15.969,15.944,7.155]
["bitfinex","SOLUSD",1673529746290,20.0,15.968,15.943,10.09]
["bitfinex","SOLUSD",1673529746485,83.97,15.967,15.943,4.46731]
["bitfinex","SOLUSD",1673529746695,103.11496728,15.967,15.944,19.14496728]
["bitfinex","SOLUSD",1673529747030,103.11496728,15.967,15.943,4.46731]
["bitfinex","SOLUSD",1673529747352,39.14496728,15.966,15.943,4.46731]
["bitfinex","SOLUSD",1673529747545,63.98,15.965,15.943,4.46731]
["bitfinex","SOLUSD",1673529747869,151.50872652,15.965,15.943,4.46731]
["bitfinex","SOLUSD",1673529748080,132.26,15.95,15.943,4.46731]
["bitfinex","SOLUSD",1673529748280,47.03,15.949,15.936,19.14496728]
["bitfinex","SOLUSD",1673529748490,109.49012576,15.949,15.924,36.9949034]
["bitfinex","SOLUSD",1673529748701,132.33,15.94,15.924,36.9949034]
["bitfinex","SOLUSD",1673529748902,132.33,15.94,15.925,8.907]
["bitfinex","SOLUSD",1673529749432,20.0,15.939,15.925,8.907]
["bitfinex","SOLUSD",1673529749650,65.93345969,15.949,15.928,19.14496728]
["bitfinex","SOLUSD",1673529749871,45.93345969,15.949,15.928,19.14496728]
["bitfinex","SOLUSD",1673529750274,20.0,15.958,15.929,108.77932068]
["bitfinex","SOLUSD",1673529750490,46.98,15.965,15.93,164.93226381]
["bitfinex","SOLUSD",1673529750685,46.98,15.965,15.94,52.98]
["bitfinex","SOLUSD",1673529750899,46.97,15.967,15.941,18.92]
["bitfinex","SOLUSD",1673529751112,20.0,15.966,15.942,40.0]
["bitfinex","SOLUSD",1673529751425,111.5095,15.968,15.942,74.59106131]
["bitfinex","SOLUSD",1673529751639,46.97,15.967,15.943,19.14496728]
["bitfinex","SOLUSD",1673529751853,46.97,15.967,15.943,53.73602859]
["bitfinex","SOLUSD",1673529752062,46.97,15.967,15.944,76.51106131]
["bitfinex","SOLUSD",1673529752265,111.5095,15.968,15.945,39.85]
["bitfinex","SOLUSD",1673529752475,46.97,15.967,15.946,1.92]
["bitfinex","SOLUSD",1673529752682,46.97,15.967,15.947,22.85]
["bitfinex","SOLUSD",1673529752895,46.97,15.967,15.949,20.0]
["bitfinex","SOLUSD",1673529753107,46.97,15.967,15.95,42.85]
["bitfinex","SOLUSD",1673529753329,111.5095,15.968,15.95,61.99496728]
["bitfinex","SOLUSD",1673529753536,46.97,15.967,15.95,61.99496728]
["bitfinex","SOLUSD",1673529753761,46.97,15.967,15.95,42.85]
["bitfinex","SOLUSD",1673529754493,46.97,15.967,15.95,61.99496728]
["bitfinex","SOLUSD",1673529754804,111.5095,15.968,15.95,98.64693806]
["bitfinex","SOLUSD",1673529755015,46.97,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673529755331,46.95,15.974,15.952,39.14496728]
["bitfinex","SOLUSD",1673529755539,46.95,15.975,15.952,39.14496728]
["bitfinex","SOLUSD",1673529755858,46.95,15.975,15.954,20.0]
["bitfinex","SOLUSD",1673529756063,46.95,15.975,15.955,37.0]
["bitfinex","SOLUSD",1673529756260,46.95,15.975,15.956,0.96]
["bitfinex","SOLUSD",1673529756471,46.95,15.975,15.955,56.14496728]
["bitfinex","SOLUSD",1673529756681,46.94,15.979,15.956,21.06496728]
["bitfinex","SOLUSD",1673529756897,46.94,15.979,15.957,57.0]
["bitfinex","SOLUSD",1673529757223,46.94,15.979,15.957,76.14496728]
["bitfinex","SOLUSD",1673529757434,46.94,15.979,15.958,19.14496728]
["bitfinex","SOLUSD",1673529757652,46.94,15.979,15.959,20.0]
["bitfinex","SOLUSD",1673529758179,46.95,15.975,15.959,20.0]
["bitfinex","SOLUSD",1673529758395,46.94,15.979,15.96,17.96]
["bitfinex","SOLUSD",1673529758579,46.94,15.979,15.956,1.92]
["bitfinex","SOLUSD",1673529758580,132.33,15.97,15.941,116.82875577]
["bitfinex","SOLUSD",1673529758903,20.0,15.968,15.941,20.0]
["bitfinex","SOLUSD",1673529759112,26.41,15.97,15.941,20.0]
["bitfinex","SOLUSD",1673529759329,46.95,15.975,15.941,20.0]
["bitfinex","SOLUSD",1673529759540,46.95,15.975,15.95,132.7]
["bitfinex","SOLUSD",1673529759855,20.0,15.975,15.951,20.0]
["bitfinex","SOLUSD",1673529760045,132.6,15.97,15.951,20.0]
["bitfinex","SOLUSD",1673529760254,46.97,15.969,15.952,20.0]
["bitfinex","SOLUSD",1673529760463,46.97,15.969,15.941,20.0]
["bitfinex","SOLUSD",1673529760780,20.0,15.968,15.941,20.0]
["bitfinex","SOLUSD",1673529761005,46.97,15.967,15.941,20.0]
["bitfinex","SOLUSD",1673529761202,17.0,15.966,15.941,20.0]
["bitfinex","SOLUSD",1673529761539,17.0,15.966,15.929,20.0]
["bitfinex","SOLUSD",1673529761540,132.33,15.96,15.93,26.54]
["bitfinex","SOLUSD",1673529761747,26.54,15.95,15.929,20.0]
["bitfinex","SOLUSD",1673529762069,84.03,15.949,15.924,36.9949034]
["bitfinex","SOLUSD",1673529762253,26.53,15.94,15.924,36.9949034]
["bitfinex","SOLUSD",1673529762468,67.03,15.949,15.924,36.9949034]
["bitfinex","SOLUSD",1673529762673,20.0,15.949,15.924,36.9949034]
["bitfinex","SOLUSD",1673529762879,47.03,15.948,15.928,1.827]
["bitfinex","SOLUSD",1673529763536,20.0,15.947,15.928,1.827]
["bitfinex","SOLUSD",1673529763741,47.04,15.946,15.928,1.827]
["bitfinex","SOLUSD",1673529764059,47.03,15.949,15.928,1.827]
["bitfinex","SOLUSD",1673529764383,47.03,15.949,15.929,0.96]
["bitfinex","SOLUSD",1673529765111,67.03,15.949,15.928,20.0]
["bitfinex","SOLUSD",1673529765299,26.53,15.94,15.925,20.0]
["bitfinex","SOLUSD",1673529765720,26.53,15.94,15.925,21.828]
["bitfinex","SOLUSD",1673529766142,26.53,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673529766786,132.69,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673529767000,133.02,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673529767212,26.74,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673529768804,26.74,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673529769104,47.04,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673529769297,115.5488,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673529769737,26.54,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673529770684,26.54,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673529770872,115.5488,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673529771083,115.5488,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673529771314,115.5488,15.944,15.931,66.7]
["bitfinex","SOLUSD",1673529771622,26.54,15.94,15.932,20.0]
["bitfinex","SOLUSD",1673529771830,115.5488,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673529772048,115.5488,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673529772257,115.5488,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673529773015,133.08,15.94,15.927,9.7239032]
["bitfinex","SOLUSD",1673529773230,20.0,15.938,15.927,9.7239032]
["bitfinex","SOLUSD",1673529773417,47.06,15.937,15.927,9.7239032]
["bitfinex","SOLUSD",1673529774047,26.78,15.94,15.927,9.7239032]
["bitfinex","SOLUSD",1673529774258,72.25738208,15.94,15.927,9.7239032]
["bitfinex","SOLUSD",1673529774468,26.78,15.94,15.927,9.7239032]
["bitfinex","SOLUSD",1673529774889,132.57,15.94,15.927,9.7239032]
["bitfinex","SOLUSD",1673529775110,47.06,15.939,15.927,9.7239032]
["bitfinex","SOLUSD",1673529775639,20.0,15.938,15.927,9.7239032]
["bitfinex","SOLUSD",1673529775835,47.06,15.937,15.927,9.7239032]
["bitfinex","SOLUSD",1673529776035,20.0,15.936,15.927,9.7239032]
["bitfinex","SOLUSD",1673529776249,47.07,15.935,15.927,9.7239032]
["bitfinex","SOLUSD",1673529777091,47.06,15.937,15.927,9.7239032]
["bitfinex","SOLUSD",1673529778474,47.06,15.938,15.927,9.7239032]
["bitfinex","SOLUSD",1673529778675,20.0,15.937,15.927,9.7239032]
["bitfinex","SOLUSD",1673529778889,47.06,15.936,15.927,9.7239032]
["bitfinex","SOLUSD",1673529779720,47.06,15.938,15.927,9.7239032]
["bitfinex","SOLUSD",1673529780345,20.0,15.937,15.927,9.7239032]
["bitfinex","SOLUSD",1673529780557,26.41,15.94,15.927,9.7239032]
["bitfinex","SOLUSD",1673529780767,126.16,15.95,15.928,59.35]
["bitfinex","SOLUSD",1673529780768,152.19,15.95,15.928,59.35]
["bitfinex","SOLUSD",1673529781407,47.03,15.948,15.928,59.35]
["bitfinex","SOLUSD",1673529781615,47.03,15.948,15.927,9.7239032]
["bitfinex","SOLUSD",1673529781616,20.0,15.939,15.927,9.7239032]
["bitfinex","SOLUSD",1673529781839,47.06,15.938,15.927,9.7239032]
["bitfinex","SOLUSD",1673529782235,132.33,15.94,15.927,9.7239032]
["bitfinex","SOLUSD",1673529782471,47.03,15.948,15.927,9.7239032]
["bitfinex","SOLUSD",1673529782786,20.0,15.947,15.928,59.36]
["bitfinex","SOLUSD",1673529783188,47.03,15.948,15.929,17.0]
["bitfinex","SOLUSD",1673529783402,67.03,15.949,15.93,1.92]
["bitfinex","SOLUSD",1673529783611,67.03,15.949,15.931,20.0]
["bitfinex","SOLUSD",1673529783833,199.28,15.95,15.933,20.0]
["bitfinex","SOLUSD",1673529784032,93.42,15.95,15.933,20.0]
["bitfinex","SOLUSD",1673529784585,93.42,15.95,15.931,20.0]
["bitfinex","SOLUSD",1673529784888,93.42,15.95,15.932,20.0]
["bitfinex","SOLUSD",1673529785093,199.96,15.95,15.932,20.0]
["bitfinex","SOLUSD",1673529785501,199.96,15.95,15.929,20.0]
["bitfinex","SOLUSD",1673529785916,26.54,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673529786122,26.54,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673529788458,161.1937,15.944,15.928,20.0]
["bitfinex","SOLUSD",1673529788662,47.04,15.946,15.928,20.0]
["bitfinex","SOLUSD",1673529789065,20.0,15.947,15.928,20.0]
["bitfinex","SOLUSD",1673529789287,47.04,15.946,15.929,0.96]
["bitfinex","SOLUSD",1673529789513,20.0,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673529789693,20.0,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673529789903,20.0,15.945,15.929,0.96]
["bitfinex","SOLUSD",1673529790139,20.0,15.943,15.929,0.96]
["bitfinex","SOLUSD",1673529790644,20.0,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673529790859,20.0,15.943,15.929,17.0]
["bitfinex","SOLUSD",1673529791289,20.0,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673529791710,163.2002,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673529791919,116.1602,15.944,15.931,17.0]
["bitfinex","SOLUSD",1673529792132,116.1602,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673529792328,116.1602,15.944,15.933,17.0]
["bitfinex","SOLUSD",1673529792538,20.0,15.943,15.932,20.0]
["bitfinex","SOLUSD",1673529792756,67.04,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673529793592,132.36,15.94,15.927,9.7239032]
["bitfinex","SOLUSD",1673529793801,48.02,15.939,15.927,9.7239032]
["bitfinex","SOLUSD",1673529794026,65.02,15.939,15.927,9.7239032]
["bitfinex","SOLUSD",1673529794340,17.0,15.938,15.927,9.2239032]
["bitfinex","SOLUSD",1673529794534,67.06,15.937,15.927,9.2239032]
["bitfinex","SOLUSD",1673529794744,0.96,15.936,15.927,0.0039032]
["bitfinex","SOLUSD",1673529794976,47.07,15.935,15.927,0.0039032]
["bitfinex","SOLUSD",1673529795273,17.0,15.934,15.927,0.0039032]
["bitfinex","SOLUSD",1673529795583,20.0,15.932,15.927,0.0039032]
["bitfinex","SOLUSD",1673529795793,48.04,15.931,15.927,0.0039032]
["bitfinex","SOLUSD",1673529796021,20.0,15.93,15.927,0.0039032]
["bitfinex","SOLUSD",1673529796217,47.09,15.929,15.927,0.0039032]
["bitfinex","SOLUSD",1673529796421,20.0,15.928,15.927,0.0039032]
["bitfinex","SOLUSD",1673529797384,20.0,15.928,15.924,0.0088066]
["bitfinex","SOLUSD",1673529797606,47.09,15.927,15.913,25.114485]
["bitfinex","SOLUSD",1673529798018,20.0,15.926,15.913,25.114485]
["bitfinex","SOLUSD",1673529798229,47.1,15.925,15.913,25.114485]
["bitfinex","SOLUSD",1673529798439,26.54,15.92,15.913,25.114485]
["bitfinex","SOLUSD",1673529798964,152.17496728,15.92,15.913,0.004485]
["bitfinex","SOLUSD",1673529799185,47.12,15.919,15.906,30.63854751]
["bitfinex","SOLUSD",1673529799390,66.26496728,15.919,15.894,6.28810872]
["bitfinex","SOLUSD",1673529799582,20.0,15.918,15.894,6.28810872]
["bitfinex","SOLUSD",1673529799792,48.08,15.917,15.898,25.13794]
["bitfinex","SOLUSD",1673529800211,47.12,15.917,15.898,25.13794]
["bitfinex","SOLUSD",1673529800432,20.0,15.915,15.898,25.13794]
["bitfinex","SOLUSD",1673529800765,47.13,15.914,15.898,25.13794]
["bitfinex","SOLUSD",1673529801074,20.0,15.915,15.898,25.13794]
["bitfinex","SOLUSD",1673529801281,47.13,15.914,15.898,25.13794]
["bitfinex","SOLUSD",1673529801509,20.0,15.913,15.898,25.13794]
["bitfinex","SOLUSD",1673529802005,119.548,15.912,15.898,25.13794]
["bitfinex","SOLUSD",1673529802223,119.548,15.912,15.899,119.1]
["bitfinex","SOLUSD",1673529802431,20.0,15.911,15.9,17.0]
["bitfinex","SOLUSD",1673529802638,20.0,15.911,15.901,20.0]
["bitfinex","SOLUSD",1673529802835,20.0,15.911,15.902,17.0]
["bitfinex","SOLUSD",1673529803048,119.548,15.912,15.902,17.0]
["bitfinex","SOLUSD",1673529803272,119.548,15.912,15.903,20.0]
["bitfinex","SOLUSD",1673529803485,119.548,15.912,15.899,100.0]
["bitfinex","SOLUSD",1673529803689,84.24496728,15.911,15.899,100.0]
["bitfinex","SOLUSD",1673529803902,65.1,15.911,15.898,25.13794]
["bitfinex","SOLUSD",1673529804116,65.1,15.911,15.881,103.030279]
["bitfinex","SOLUSD",1673529804117,72.83008056,15.897,15.894,0.01604872]
["bitfinex","SOLUSD",1673529804330,47.18,15.896,15.881,100.54632772]
["bitfinex","SOLUSD",1673529804542,20.0,15.895,15.881,100.54632772]
["bitfinex","SOLUSD",1673529804745,47.19,15.894,15.881,100.54632772]
["bitfinex","SOLUSD",1673529805277,132.35,15.89,15.876,16.405846]
["bitfinex","SOLUSD",1673529805492,132.35,15.89,15.867,6.68704015]
["bitfinex","SOLUSD",1673529805493,20.0,15.888,15.867,6.68704015]
["bitfinex","SOLUSD",1673529805689,48.83826496,15.887,15.867,6.68704015]
["bitfinex","SOLUSD",1673529805895,5.39296,15.887,15.868,25.80196728]
["bitfinex","SOLUSD",1673529806099,156.0355,15.896,15.868,6.657]
["bitfinex","SOLUSD",1673529806308,26.54,15.89,15.869,39.14496728]
["bitfinex","SOLUSD",1673529806639,52.59296,15.889,15.87,8.456]
["bitfinex","SOLUSD",1673529806852,5.39296,15.888,15.87,27.60096728]
["bitfinex","SOLUSD",1673529807042,25.39296,15.888,15.871,19.14496728]
["bitfinex","SOLUSD",1673529807352,26.54,15.88,15.87,8.456]
["bitfinex","SOLUSD",1673529807562,26.54,15.88,15.871,19.14496728]
["bitfinex","SOLUSD",1673529807783,31.93296,15.88,15.868,25.185953]
["bitfinex","SOLUSD",1673529807994,31.93296,15.88,15.869,14.6]
["bitfinex","SOLUSD",1673529808224,5.39296,15.879,15.869,14.6]
["bitfinex","SOLUSD",1673529808536,128.8555,15.896,15.869,14.6]
["bitfinex","SOLUSD",1673529808734,52.58296,15.894,15.87,15.76]
["bitfinex","SOLUSD",1673529808935,52.58296,15.894,15.869,15.45]
["bitfinex","SOLUSD",1673529808936,5.39296,15.893,15.869,15.45]
["bitfinex","SOLUSD",1673529809251,20.0,15.891,15.87,20.0]
["bitfinex","SOLUSD",1673529809457,52.59296,15.89,15.871,35.13]
["bitfinex","SOLUSD",1673529809671,5.39296,15.889,15.871,35.13]
["bitfinex","SOLUSD",1673529809892,47.21,15.888,15.871,20.0]
["bitfinex","SOLUSD",1673529810089,5.39296,15.887,15.869,34.63]
["bitfinex","SOLUSD",1673529810301,5.39296,15.887,15.87,20.0]
["bitfinex","SOLUSD",1673529810541,5.39296,15.887,15.871,33.89]
["bitfinex","SOLUSD",1673529810936,5.39296,15.887,15.871,20.0]
["bitfinex","SOLUSD",1673529810937,26.44,15.88,15.871,20.0]
["bitfinex","SOLUSD",1673529811152,5.39296,15.879,15.869,20.0]
["bitfinex","SOLUSD",1673529811988,5.39296,15.879,15.868,25.185953]
["bitfinex","SOLUSD",1673529812203,20.96,15.878,15.868,25.185953]
["bitfinex","SOLUSD",1673529812419,52.63296,15.877,15.868,25.185953]
["bitfinex","SOLUSD",1673529812735,26.41,15.88,15.868,25.185953]
["bitfinex","SOLUSD",1673529812946,26.41,15.88,15.869,10.17]
["bitfinex","SOLUSD",1673529813262,42.17530457,15.883,15.87,20.0]
["bitfinex","SOLUSD",1673529813476,47.19,15.894,15.871,10.82]
["bitfinex","SOLUSD",1673529813687,20.0,15.916,15.873,104.06105849]
["bitfinex","SOLUSD",1673529813914,20.0,15.916,15.884,42.17530457]
["bitfinex","SOLUSD",1673529814106,20.0,15.916,15.885,37.0]
["bitfinex","SOLUSD",1673529814438,20.0,15.911,15.886,0.96]
["bitfinex","SOLUSD",1673529814646,20.0,15.916,15.886,109.6298469]
["bitfinex","SOLUSD",1673529814834,20.0,15.916,15.887,73.48487962]
["bitfinex","SOLUSD",1673529815049,132.69,15.91,15.888,37.0]
["bitfinex","SOLUSD",1673529815383,26.44,15.9,15.888,20.0]
["bitfinex","SOLUSD",1673529815595,26.44,15.9,15.889,17.0]
["bitfinex","SOLUSD",1673529815902,26.44,15.9,15.89,20.0]
["bitfinex","SOLUSD",1673529816119,26.44,15.9,15.891,17.0]
["bitfinex","SOLUSD",1673529816309,20.0,15.908,15.892,20.0]
["bitfinex","SOLUSD",1673529816521,20.0,15.908,15.893,17.0]
["bitfinex","SOLUSD",1673529816746,20.0,15.906,15.893,17.0]
["bitfinex","SOLUSD",1673529816961,47.15,15.907,15.893,17.0]
["bitfinex","SOLUSD",1673529817161,20.0,15.908,15.893,19.14496728]
["bitfinex","SOLUSD",1673529817360,20.0,15.908,15.892,20.0]
["bitfinex","SOLUSD",1673529817569,20.0,15.906,15.882,20.0]
["bitfinex","SOLUSD",1673529817775,20.0,15.906,15.883,22.061]
["bitfinex","SOLUSD",1673529818008,66.54008056,15.897,15.885,54.80842109]
["bitfinex","SOLUSD",1673529818202,66.54008056,15.897,15.891,20.0]
["bitfinex","SOLUSD",1673529818528,66.54008056,15.897,15.892,94.82842109]
["bitfinex","SOLUSD",1673529818744,66.54008056,15.897,15.892,54.80842109]
["bitfinex","SOLUSD",1673529819053,66.54008056,15.897,15.88,26.54]
["bitfinex","SOLUSD",1673529819456,66.54008056,15.897,15.883,40.72522428]
["bitfinex","SOLUSD",1673529819675,66.54008056,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673529819885,66.54008056,15.897,15.885,7.076]
["bitfinex","SOLUSD",1673529820524,66.54008056,15.897,15.884,58.66422428]
["bitfinex","SOLUSD",1673529820737,66.54008056,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673529821147,66.54008056,15.897,15.886,20.0]
["bitfinex","SOLUSD",1673529822212,66.54008056,15.897,15.887,18.92]
["bitfinex","SOLUSD",1673529822608,66.54008056,15.897,15.888,20.0]
["bitfinex","SOLUSD",1673529822834,66.54008056,15.897,15.889,18.92]
["bitfinex","SOLUSD",1673529823035,66.54008056,15.897,15.889,0.96]
["bitfinex","SOLUSD",1673529823248,66.54008056,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673529823249,5.39296,15.896,15.887,54.80842109]
["bitfinex","SOLUSD",1673529823462,47.19,15.895,15.879,20.0]
["bitfinex","SOLUSD",1673529823660,163.4177,15.896,15.879,20.0]
["bitfinex","SOLUSD",1673529823880,168.81066,15.896,15.879,20.0]
["bitfinex","SOLUSD",1673529824085,20.0,15.895,15.879,20.0]
["bitfinex","SOLUSD",1673529824299,47.19,15.894,15.875,27.081]
["bitfinex","SOLUSD",1673529824932,20.0,15.889,15.873,7.082]
["bitfinex","SOLUSD",1673529825144,20.0,15.889,15.872,20.0]
["bitfinex","SOLUSD",1673529825679,47.2,15.889,15.872,20.0]
["bitfinex","SOLUSD",1673529825870,47.2,15.892,15.872,20.0]
["bitfinex","SOLUSD",1673529826079,47.2,15.892,15.872,57.75171727]
["bitfinex","SOLUSD",1673529826296,47.19,15.894,15.872,20.0]
["bitfinex","SOLUSD",1673529826516,47.19,15.894,15.872,57.75171727]
["bitfinex","SOLUSD",1673529826721,47.19,15.894,15.874,20.0]
["bitfinex","SOLUSD",1673529826930,47.19,15.895,15.875,18.92]
["bitfinex","SOLUSD",1673529827138,47.19,15.895,15.877,20.0]
["bitfinex","SOLUSD",1673529827347,47.19,15.895,15.878,18.92]
["bitfinex","SOLUSD",1673529827564,163.4177,15.896,15.879,20.0]
["bitfinex","SOLUSD",1673529827778,163.4177,15.896,15.881,20.0]
["bitfinex","SOLUSD",1673529828311,163.4177,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673529828515,5.39296,15.895,15.879,20.0]
["bitfinex","SOLUSD",1673529828711,47.19,15.894,15.879,20.0]
["bitfinex","SOLUSD",1673529828923,47.19,15.894,15.878,20.0]
["bitfinex","SOLUSD",1673529829145,52.58296,15.894,15.878,20.0]
["bitfinex","SOLUSD",1673529829348,0.96,15.893,15.878,20.0]
["bitfinex","SOLUSD",1673529829572,47.2,15.892,15.878,20.0]
["bitfinex","SOLUSD",1673529829760,47.19,15.893,15.878,20.0]
["bitfinex","SOLUSD",1673529829973,47.19,15.895,15.878,20.0]
["bitfinex","SOLUSD",1673529830833,47.19,15.895,15.879,38.92]
["bitfinex","SOLUSD",1673529831363,20.0,15.903,15.879,38.92]
["bitfinex","SOLUSD",1673529831364,47.17,15.902,15.88,31.21]
["bitfinex","SOLUSD",1673529831570,47.16,15.903,15.881,18.92]
["bitfinex","SOLUSD",1673529831879,47.15,15.907,15.883,20.0]
["bitfinex","SOLUSD",1673529832094,20.0,15.907,15.885,20.0]
["bitfinex","SOLUSD",1673529832301,47.15,15.906,15.886,20.0]
["bitfinex","SOLUSD",1673529832835,20.0,15.905,15.886,20.0]
["bitfinex","SOLUSD",1673529833038,47.16,15.904,15.886,20.0]
["bitfinex","SOLUSD",1673529833354,47.16,15.904,15.887,19.14496728]
["bitfinex","SOLUSD",1673529833574,162.363,15.904,15.887,19.14496728]
["bitfinex","SOLUSD",1673529833886,162.363,15.904,15.888,20.0]
["bitfinex","SOLUSD",1673529834394,162.363,15.904,15.889,17.0]
["bitfinex","SOLUSD",1673529834607,162.363,15.904,15.89,20.0]
["bitfinex","SOLUSD",1673529834922,162.363,15.904,15.891,17.0]
["bitfinex","SOLUSD",1673529835126,115.203,15.904,15.892,21.92]
["bitfinex","SOLUSD",1673529835334,115.203,15.904,15.893,17.0]
["bitfinex","SOLUSD",1673529835546,47.14,15.91,15.894,21.92]
["bitfinex","SOLUSD",1673529835755,47.14,15.911,15.895,17.0]
["bitfinex","SOLUSD",1673529835966,47.14,15.911,15.896,20.0]
["bitfinex","SOLUSD",1673529836183,47.12,15.917,15.897,38.92]
["bitfinex","SOLUSD",1673529836398,47.12,15.917,15.898,20.0]
["bitfinex","SOLUSD",1673529836602,47.12,15.917,15.899,37.0]
["bitfinex","SOLUSD",1673529836933,47.12,15.917,15.9,21.92]
["bitfinex","SOLUSD",1673529837141,47.12,15.917,15.901,37.0]
["bitfinex","SOLUSD",1673529837450,138.3615,15.92,15.902,21.92]
["bitfinex","SOLUSD",1673529837451,47.12,15.918,15.902,21.92]
["bitfinex","SOLUSD",1673529837664,47.12,15.919,15.904,20.0]
["bitfinex","SOLUSD",1673529837887,47.12,15.919,15.905,17.0]
["bitfinex","SOLUSD",1673529838079,47.12,15.919,15.906,40.0]
["bitfinex","SOLUSD",1673529838285,47.12,15.919,15.907,18.92]
["bitfinex","SOLUSD",1673529838716,47.12,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673529838919,111.8215,15.92,15.909,17.0]
["bitfinex","SOLUSD",1673529839139,111.8215,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673529839452,111.8215,15.92,15.911,17.0]
["bitfinex","SOLUSD",1673529839669,111.8215,15.92,15.912,20.0]
["bitfinex","SOLUSD",1673529839871,111.8215,15.92,15.913,17.0]
["bitfinex","SOLUSD",1673529840494,111.8215,15.92,15.912,39.14496728]
["bitfinex","SOLUSD",1673529840699,111.8215,15.92,15.912,20.0]
["bitfinex","SOLUSD",1673529840913,111.8215,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673529841124,111.8215,15.92,15.911,20.0]
["bitfinex","SOLUSD",1673529841661,47.09,15.927,15.911,39.14496728]
["bitfinex","SOLUSD",1673529841978,20.0,15.926,15.911,20.0]
["bitfinex","SOLUSD",1673529842170,52.49296,15.925,15.908,20.0]
["bitfinex","SOLUSD",1673529842502,5.39296,15.924,15.908,20.0]
["bitfinex","SOLUSD",1673529842714,47.1,15.923,15.907,20.0]
["bitfinex","SOLUSD",1673529843022,26.53,15.92,15.904,20.0]
["bitfinex","SOLUSD",1673529843234,67.12,15.919,15.901,57.75171727]
["bitfinex","SOLUSD",1673529843429,0.96,15.918,15.901,57.75171727]
["bitfinex","SOLUSD",1673529843647,47.12,15.917,15.901,20.0]
["bitfinex","SOLUSD",1673529844064,47.12,15.918,15.901,20.0]
["bitfinex","SOLUSD",1673529844267,47.12,15.918,15.902,57.75171727]
["bitfinex","SOLUSD",1673529844708,47.12,15.919,15.902,76.89668455]
["bitfinex","SOLUSD",1673529844904,47.1,15.925,15.902,76.89668455]
["bitfinex","SOLUSD",1673529845117,20.0,15.929,15.903,86.4216806]
["bitfinex","SOLUSD",1673529845118,47.09,15.926,15.903,86.4216806]
["bitfinex","SOLUSD",1673529845442,47.09,15.927,15.904,104.39836515]
["bitfinex","SOLUSD",1673529845656,47.09,15.927,15.91,26.54]
["bitfinex","SOLUSD",1673529845869,47.09,15.927,15.911,20.0]
["bitfinex","SOLUSD",1673529846059,47.09,15.927,15.912,17.0]
["bitfinex","SOLUSD",1673529846269,47.09,15.927,15.913,0.96]
["bitfinex","SOLUSD",1673529846483,47.09,15.927,15.913,68.56664788]
["bitfinex","SOLUSD",1673529846702,26.44,15.93,15.914,17.0]
["bitfinex","SOLUSD",1673529846915,47.09,15.929,15.914,17.0]
["bitfinex","SOLUSD",1673529847106,47.09,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673529848189,47.09,15.927,15.911,20.0]
["bitfinex","SOLUSD",1673529848572,47.09,15.927,15.912,47.5016806]
["bitfinex","SOLUSD",1673529848906,47.09,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673529849116,47.07,15.934,15.915,20.0]
["bitfinex","SOLUSD",1673529849325,47.07,15.935,15.915,20.0]
["bitfinex","SOLUSD",1673529849956,47.07,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673529850152,47.07,15.935,15.92,26.54]
["bitfinex","SOLUSD",1673529850365,47.07,15.935,15.921,38.92]
["bitfinex","SOLUSD",1673529850571,47.06,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673529850787,47.07,15.935,15.923,17.0]
["bitfinex","SOLUSD",1673529851001,26.44,15.93,15.922,107.04650132]
["bitfinex","SOLUSD",1673529851331,26.44,15.93,15.922,20.0]
["bitfinex","SOLUSD",1673529851546,52.46296,15.935,15.923,17.0]
["bitfinex","SOLUSD",1673529852471,52.46296,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673529852682,5.39296,15.934,15.918,20.0]
["bitfinex","SOLUSD",1673529852889,67.07,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673529853090,67.07,15.933,15.915,20.0]
["bitfinex","SOLUSD",1673529853091,47.07,15.933,15.915,20.0]
["bitfinex","SOLUSD",1673529853510,47.07,15.933,15.916,19.14496728]
["bitfinex","SOLUSD",1673529853739,47.07,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673529853949,47.07,15.935,15.919,17.96]
["bitfinex","SOLUSD",1673529854166,47.06,15.938,15.92,20.0]
["bitfinex","SOLUSD",1673529854361,47.06,15.939,15.921,17.0]
["bitfinex","SOLUSD",1673529854565,47.07,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673529854892,47.06,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673529855101,47.06,15.939,15.925,17.0]
["bitfinex","SOLUSD",1673529855309,47.06,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673529856576,47.06,15.939,15.925,17.0]
["bitfinex","SOLUSD",1673529857543,47.06,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673529857839,20.0,15.934,15.919,20.0]
["bitfinex","SOLUSD",1673529858048,47.07,15.933,15.919,20.0]
["bitfinex","SOLUSD",1673529858244,47.07,15.935,15.919,59.54482072]
["bitfinex","SOLUSD",1673529858456,111.2709,15.936,15.92,39.54482072]
["bitfinex","SOLUSD",1673529858668,111.2709,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673529858895,47.07,15.935,15.923,17.0]
["bitfinex","SOLUSD",1673529859098,111.2709,15.936,15.924,20.0]
["bitfinex","SOLUSD",1673529859309,111.2709,15.936,15.925,55.46]
["bitfinex","SOLUSD",1673529859525,47.03,15.948,15.926,20.96]
["bitfinex","SOLUSD",1673529859712,20.0,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673529859925,20.0,15.943,15.929,37.0]
["bitfinex","SOLUSD",1673529860156,47.05,15.942,15.929,20.0]
["bitfinex","SOLUSD",1673529860573,47.05,15.942,15.923,20.0]
["bitfinex","SOLUSD",1673529860772,20.0,15.941,15.925,20.0]
["bitfinex","SOLUSD",1673529860979,111.96426415,15.974,15.926,17.0]
["bitfinex","SOLUSD",1673529861208,118.6226,15.968,15.927,27.36595]
["bitfinex","SOLUSD",1673529861419,305.7226,15.968,15.928,60.90561]
["bitfinex","SOLUSD",1673529861611,20.0,15.95,15.929,40.96]
["bitfinex","SOLUSD",1673529861822,46.54,15.95,15.93,82.96]
["bitfinex","SOLUSD",1673529862039,26.54,15.95,15.931,0.96]
["bitfinex","SOLUSD",1673529862257,47.02,15.951,15.932,0.96]
["bitfinex","SOLUSD",1673529862580,133.02,15.95,15.932,19.14496728]
["bitfinex","SOLUSD",1673529862791,67.03,15.949,15.932,19.14496728]
["bitfinex","SOLUSD",1673529863208,47.03,15.949,15.932,19.14496728]
["bitfinex","SOLUSD",1673529863533,47.03,15.949,15.93,38.46]
["bitfinex","SOLUSD",1673529863729,20.96,15.948,15.93,38.46]
["bitfinex","SOLUSD",1673529863937,47.03,15.947,15.93,38.46]
["bitfinex","SOLUSD",1673529864141,47.03,15.947,15.931,19.14496728]
["bitfinex","SOLUSD",1673529864561,47.03,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673529864893,47.03,15.947,15.933,39.14496728]
["bitfinex","SOLUSD",1673529865084,47.03,15.947,15.934,17.0]
["bitfinex","SOLUSD",1673529865295,47.03,15.947,15.934,36.14496728]
["bitfinex","SOLUSD",1673529865500,47.03,15.949,15.935,20.10496728]
["bitfinex","SOLUSD",1673529865711,47.0,15.957,15.937,20.0]
["bitfinex","SOLUSD",1673529866156,47.0,15.957,15.938,37.0]
["bitfinex","SOLUSD",1673529866361,20.0,15.956,15.938,37.0]
["bitfinex","SOLUSD",1673529866557,26.44,15.95,15.937,19.14496728]
["bitfinex","SOLUSD",1673529866767,20.0,15.949,15.931,41.19074245]
["bitfinex","SOLUSD",1673529866990,47.03,15.948,15.932,19.14496728]
["bitfinex","SOLUSD",1673529867839,47.03,15.948,15.928,39.61498487]
["bitfinex","SOLUSD",1673529868147,47.03,15.949,15.926,19.14496728]
["bitfinex","SOLUSD",1673529868336,47.03,15.949,15.929,19.14496728]
["bitfinex","SOLUSD",1673529868762,20.0,15.948,15.929,19.14496728]
["bitfinex","SOLUSD",1673529868972,47.03,15.947,15.929,19.14496728]
["bitfinex","SOLUSD",1673529869180,47.03,15.947,15.93,20.0]
["bitfinex","SOLUSD",1673529869622,47.03,15.947,15.931,19.14496728]
["bitfinex","SOLUSD",1673529869828,47.03,15.947,15.93,20.0]
["bitfinex","SOLUSD",1673529870054,20.0,15.946,15.931,19.14496728]
["bitfinex","SOLUSD",1673529870352,47.04,15.945,15.932,20.0]
["bitfinex","SOLUSD",1673529870562,47.04,15.945,15.929,19.14496728]
["bitfinex","SOLUSD",1673529870780,20.0,15.948,15.928,20.0]
["bitfinex","SOLUSD",1673529870781,109.2708,15.944,15.932,19.14496728]
["bitfinex","SOLUSD",1673529870971,47.04,15.943,15.933,20.0]
["bitfinex","SOLUSD",1673529871176,47.04,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673529871389,47.04,15.943,15.931,19.14496728]
["bitfinex","SOLUSD",1673529871613,47.04,15.943,15.932,20.0]
["bitfinex","SOLUSD",1673529872154,47.04,15.943,15.929,19.14496728]
["bitfinex","SOLUSD",1673529872341,47.04,15.943,15.933,19.14496728]
["bitfinex","SOLUSD",1673529873406,109.2708,15.944,15.933,19.14496728]
["bitfinex","SOLUSD",1673529873593,20.0,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673529873818,47.05,15.942,15.928,20.0]
["bitfinex","SOLUSD",1673529874250,67.04,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673529874644,47.04,15.943,15.929,19.14496728]
["bitfinex","SOLUSD",1673529874859,47.03,15.949,15.929,19.14496728]
["bitfinex","SOLUSD",1673529875080,110.9924,15.952,15.93,152.7]
["bitfinex","SOLUSD",1673529875303,110.9924,15.952,15.932,20.0]
["bitfinex","SOLUSD",1673529875503,110.9924,15.952,15.933,18.92]
["bitfinex","SOLUSD",1673529875704,110.9924,15.952,15.935,20.0]
["bitfinex","SOLUSD",1673529875915,110.9924,15.952,15.936,37.0]
["bitfinex","SOLUSD",1673529876126,47.02,15.951,15.934,19.14496728]
["bitfinex","SOLUSD",1673529876334,20.0,15.949,15.935,19.14496728]
["bitfinex","SOLUSD",1673529876553,47.03,15.948,15.935,19.14496728]
["bitfinex","SOLUSD",1673529876746,26.44,15.95,15.935,19.14496728]
["bitfinex","SOLUSD",1673529877181,47.03,15.949,15.935,19.14496728]
["bitfinex","SOLUSD",1673529878032,47.02,15.95,15.935,19.14496728]
["bitfinex","SOLUSD",1673529878432,47.02,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673529878649,110.9924,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673529878650,47.02,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673529878865,110.9924,15.952,15.939,17.0]
["bitfinex","SOLUSD",1673529879071,110.9924,15.952,15.939,36.14496728]
["bitfinex","SOLUSD",1673529879281,110.9924,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673529879495,110.9924,15.952,15.941,17.0]
["bitfinex","SOLUSD",1673529879806,20.0,15.951,15.942,20.0]
["bitfinex","SOLUSD",1673529880019,47.02,15.95,15.942,20.0]
["bitfinex","SOLUSD",1673529880444,73.55,15.95,15.942,20.0]
["bitfinex","SOLUSD",1673529880664,26.53,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673529880880,26.53,15.95,15.937,19.14496728]
["bitfinex","SOLUSD",1673529881068,47.03,15.949,15.931,20.0]
["bitfinex","SOLUSD",1673529881483,47.03,15.949,15.93,20.0]
["bitfinex","SOLUSD",1673529881715,20.0,15.948,15.932,19.14496728]
["bitfinex","SOLUSD",1673529881912,47.03,15.947,15.932,19.14496728]
["bitfinex","SOLUSD",1673529882456,20.0,15.946,15.932,19.14496728]
["bitfinex","SOLUSD",1673529882647,47.04,15.945,15.92,20.0]
["bitfinex","SOLUSD",1673529882864,20.0,15.944,15.928,19.14496728]
["bitfinex","SOLUSD",1673529883072,47.04,15.943,15.928,19.14496728]
["bitfinex","SOLUSD",1673529883811,47.04,15.943,15.922,23.905]
["bitfinex","SOLUSD",1673529884018,47.04,15.943,15.926,20.0]
["bitfinex","SOLUSD",1673529884232,47.04,15.943,15.927,20.0]
["bitfinex","SOLUSD",1673529884438,47.04,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673529884762,47.04,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673529884958,111.6073,15.944,15.93,39.14496728]
["bitfinex","SOLUSD",1673529885487,47.04,15.943,15.93,39.14496728]
["bitfinex","SOLUSD",1673529886110,47.04,15.943,15.931,19.14496728]
["bitfinex","SOLUSD",1673529886327,47.04,15.943,15.932,20.0]
["bitfinex","SOLUSD",1673529886543,111.6073,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673529886953,47.04,15.943,15.932,20.0]
["bitfinex","SOLUSD",1673529887158,47.04,15.943,15.932,19.14496728]
["bitfinex","SOLUSD",1673529887376,111.6073,15.944,15.933,20.0]
["bitfinex","SOLUSD",1673529887590,111.6073,15.944,15.927,20.0]
["bitfinex","SOLUSD",1673529887803,47.04,15.943,15.933,19.14496728]
["bitfinex","SOLUSD",1673529888004,47.04,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673529888215,47.04,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673529888868,111.6073,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673529889089,47.04,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673529889398,111.6073,15.944,15.931,19.14496728]
["bitfinex","SOLUSD",1673529889598,47.04,15.943,15.931,19.14496728]
["bitfinex","SOLUSD",1673529889808,111.6073,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673529890011,47.04,15.943,15.932,20.0]
["bitfinex","SOLUSD",1673529890234,47.04,15.943,15.933,19.14496728]
["bitfinex","SOLUSD",1673529890451,47.04,15.943,15.932,20.0]
["bitfinex","SOLUSD",1673529890770,47.04,15.943,15.932,19.14496728]
["bitfinex","SOLUSD",1673529891190,47.04,15.943,15.933,20.0]
["bitfinex","SOLUSD",1673529891399,47.04,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673529891713,47.04,15.946,15.933,39.14496728]
["bitfinex","SOLUSD",1673529892322,47.03,15.948,15.933,39.14496728]
["bitfinex","SOLUSD",1673529892533,47.03,15.949,15.933,39.14496728]
["bitfinex","SOLUSD",1673529892850,47.03,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673529893064,20.0,15.948,15.931,20.0]
["bitfinex","SOLUSD",1673529893270,47.03,15.947,15.934,19.14496728]
["bitfinex","SOLUSD",1673529893916,0.96,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673529894128,47.04,15.945,15.932,39.14496728]
["bitfinex","SOLUSD",1673529894440,0.96,15.944,15.933,19.14496728]
["bitfinex","SOLUSD",1673529894860,47.03,15.947,15.933,19.14496728]
["bitfinex","SOLUSD",1673529895591,47.03,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673529895805,47.03,15.947,15.933,19.14496728]
["bitfinex","SOLUSD",1673529896437,47.03,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673529896646,47.03,15.949,15.936,17.0]
["bitfinex","SOLUSD",1673529896857,47.03,15.949,15.936,36.14496728]
["bitfinex","SOLUSD",1673529897076,47.03,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673529897715,47.03,15.949,15.937,19.14496728]
["bitfinex","SOLUSD",1673529897897,133.02,15.95,15.937,19.14496728]
["bitfinex","SOLUSD",1673529898420,47.03,15.949,15.937,19.14496728]
["bitfinex","SOLUSD",1673529898630,0.96,15.948,15.937,19.14496728]
["bitfinex","SOLUSD",1673529899055,133.02,15.95,15.938,17.0]
["bitfinex","SOLUSD",1673529899275,133.02,15.95,15.937,19.14496728]
["bitfinex","SOLUSD",1673529899473,26.74,15.95,15.939,19.14496728]
["bitfinex","SOLUSD",1673529901254,26.74,15.95,15.94,17.0]
["bitfinex","SOLUSD",1673529901472,26.74,15.95,15.939,19.14496728]
["bitfinex","SOLUSD",1673529901676,47.03,15.949,15.93,47.08]
["bitfinex","SOLUSD",1673529902220,20.0,15.948,15.93,47.08]
["bitfinex","SOLUSD",1673529902416,47.03,15.947,15.933,19.14496728]
["bitfinex","SOLUSD",1673529902741,47.03,15.947,15.927,20.0]
["bitfinex","SOLUSD",1673529902937,47.03,15.947,15.928,67.09]
["bitfinex","SOLUSD",1673529903357,20.96,15.946,15.929,20.0]
["bitfinex","SOLUSD",1673529903565,20.96,15.946,15.93,20.0]
["bitfinex","SOLUSD",1673529905053,20.96,15.946,15.93,67.08]
["bitfinex","SOLUSD",1673529905690,20.96,15.946,15.931,17.0]
["bitfinex","SOLUSD",1673529905996,20.96,15.946,15.932,20.0]
["bitfinex","SOLUSD",1673529906430,17.0,15.945,15.932,20.0]
["bitfinex","SOLUSD",1673529906638,17.0,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673529906854,20.0,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673529907276,0.96,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673529908224,20.0,15.942,15.93,20.0]
["bitfinex","SOLUSD",1673529908436,23.35296,15.941,15.926,47.09]
["bitfinex","SOLUSD",1673529908640,52.44296,15.94,15.926,47.09]
["bitfinex","SOLUSD",1673529908957,20.0,15.938,15.926,47.09]
["bitfinex","SOLUSD",1673529909161,20.0,15.936,15.926,47.09]
["bitfinex","SOLUSD",1673529909354,256.56296,15.935,15.898,20.0]
["bitfinex","SOLUSD",1673529909564,5.39296,15.934,15.898,20.0]
["bitfinex","SOLUSD",1673529909780,187.1,15.932,15.899,19.14496728]
["bitfinex","SOLUSD",1673529909997,239.57296,15.931,15.899,19.14496728]
["bitfinex","SOLUSD",1673529910210,20.0,15.929,15.899,19.14496728]
["bitfinex","SOLUSD",1673529910411,64.09,15.928,15.899,19.14496728]
["bitfinex","SOLUSD",1673529910743,64.09,15.928,15.899,56.50664788]
["bitfinex","SOLUSD",1673529911152,25.39296,15.927,15.9,19.14496728]
["bitfinex","SOLUSD",1673529911360,64.09,15.926,15.9,19.14496728]
["bitfinex","SOLUSD",1673529911569,47.09,15.926,15.9,19.14496728]
["bitfinex","SOLUSD",1673529911905,0.96,15.925,15.901,20.0]
["bitfinex","SOLUSD",1673529912091,47.09,15.928,15.901,20.0]
["bitfinex","SOLUSD",1673529912308,47.07,15.935,15.902,61.96116788]
["bitfinex","SOLUSD",1673529912618,47.06,15.937,15.903,56.50664788]
["bitfinex","SOLUSD",1673529912831,132.26,15.94,15.91,26.54]
["bitfinex","SOLUSD",1673529913160,20.0,15.938,15.912,20.0]
["bitfinex","SOLUSD",1673529913377,20.0,15.938,15.913,37.0]
["bitfinex","SOLUSD",1673529913378,26.54,15.93,15.913,37.0]
["bitfinex","SOLUSD",1673529913569,132.7,15.93,15.913,20.0]
["bitfinex","SOLUSD",1673529913775,133.03,15.93,15.913,20.0]
["bitfinex","SOLUSD",1673529914310,133.03,15.93,15.911,19.14496728]
["bitfinex","SOLUSD",1673529914526,133.03,15.93,15.912,20.0]
["bitfinex","SOLUSD",1673529915034,133.03,15.93,15.913,19.14496728]
["bitfinex","SOLUSD",1673529915246,26.74,15.93,15.914,17.0]
["bitfinex","SOLUSD",1673529915472,26.74,15.93,15.915,20.0]
["bitfinex","SOLUSD",1673529915666,26.74,15.93,15.915,39.14496728]
["bitfinex","SOLUSD",1673529917037,47.07,15.933,15.917,20.0]
["bitfinex","SOLUSD",1673529917247,47.06,15.938,15.918,39.99270106]
["bitfinex","SOLUSD",1673529917457,67.06,15.939,15.919,17.0]
["bitfinex","SOLUSD",1673529917682,67.06,15.939,15.92,39.99270106]
["bitfinex","SOLUSD",1673529917894,67.06,15.939,15.921,17.0]
["bitfinex","SOLUSD",1673529918107,67.06,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673529918312,26.54,15.93,15.922,20.0]
["bitfinex","SOLUSD",1673529918735,133.08,15.93,15.901,20.0]
["bitfinex","SOLUSD",1673529918941,26.54,15.92,15.909,0.07270106]
["bitfinex","SOLUSD",1673529919148,47.12,15.919,15.909,0.07270106]
["bitfinex","SOLUSD",1673529919359,17.96,15.918,15.909,0.07270106]
["bitfinex","SOLUSD",1673529919574,47.12,15.917,15.908,0.07270106]
["bitfinex","SOLUSD",1673529919893,47.12,15.919,15.908,0.07270106]
["bitfinex","SOLUSD",1673529920215,20.0,15.928,15.909,77.52462648]
["bitfinex","SOLUSD",1673529920408,20.0,15.928,15.91,26.54]
["bitfinex","SOLUSD",1673529920624,20.0,15.928,15.911,17.13]
["bitfinex","SOLUSD",1673529920946,20.0,15.926,15.912,17.96]
["bitfinex","SOLUSD",1673529921158,20.0,15.926,15.913,37.13]
["bitfinex","SOLUSD",1673529921582,20.0,15.937,15.913,76.27496728]
["bitfinex","SOLUSD",1673529921790,47.07,15.936,15.913,57.13]
["bitfinex","SOLUSD",1673529922002,47.07,15.936,15.914,36.14496728]
["bitfinex","SOLUSD",1673529922199,20.0,15.937,15.915,39.05]
["bitfinex","SOLUSD",1673529922532,20.0,15.937,15.916,17.0]
["bitfinex","SOLUSD",1673529922842,133.28,15.94,15.917,37.13]
["bitfinex","SOLUSD",1673529923041,26.54,15.93,15.917,56.27496728]
["bitfinex","SOLUSD",1673529923249,26.54,15.93,15.918,19.14496728]
["bitfinex","SOLUSD",1673529923565,26.54,15.93,15.919,20.0]
["bitfinex","SOLUSD",1673529923992,26.54,15.93,15.919,39.14496728]
["bitfinex","SOLUSD",1673529924207,47.06,15.937,15.919,39.14496728]
["bitfinex","SOLUSD",1673529924616,47.06,15.938,15.92,17.13]
["bitfinex","SOLUSD",1673529924939,47.06,15.939,15.921,36.14496728]
["bitfinex","SOLUSD",1673529925158,20.0,15.938,15.922,20.0]
["bitfinex","SOLUSD",1673529925362,20.0,15.938,15.923,17.0]
["bitfinex","SOLUSD",1673529925565,20.0,15.938,15.923,36.14496728]
["bitfinex","SOLUSD",1673529925785,20.0,15.938,15.924,19.14496728]
["bitfinex","SOLUSD",1673529926435,0.96,15.937,15.924,19.14496728]
["bitfinex","SOLUSD",1673529927782,65.02,15.937,15.924,19.14496728]
["bitfinex","SOLUSD",1673529928094,47.06,15.938,15.923,19.14496728]
["bitfinex","SOLUSD",1673529928306,26.78,15.94,15.923,19.14496728]
["bitfinex","SOLUSD",1673529928620,606.68423088,15.972,15.924,20.0]
["bitfinex","SOLUSD",1673529928621,47.03,15.947,15.924,20.0]
["bitfinex","SOLUSD",1673529928849,67.03,15.948,15.925,1.92]
["bitfinex","SOLUSD",1673529929022,47.03,15.949,15.925,62.31462648]
["bitfinex","SOLUSD",1673529929234,26.78,15.95,15.925,62.31462648]
["bitfinex","SOLUSD",1673529929235,26.78,15.95,15.926,39.14496728]
["bitfinex","SOLUSD",1673529929447,20.0,15.949,15.927,20.96]
["bitfinex","SOLUSD",1673529929654,20.0,15.949,15.928,37.0]
["bitfinex","SOLUSD",1673529929888,26.78,15.95,15.928,56.14496728]
["bitfinex","SOLUSD",1673529930209,26.78,15.95,15.929,39.14496728]
["bitfinex","SOLUSD",1673529930429,26.78,15.95,15.93,20.0]
["bitfinex","SOLUSD",1673529930616,47.03,15.949,15.93,39.14496728]
["bitfinex","SOLUSD",1673529930830,47.03,15.949,15.931,19.14496728]
["bitfinex","SOLUSD",1673529931036,20.0,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673529931247,47.03,15.947,15.912,20.0]
["bitfinex","SOLUSD",1673529931456,26.53,15.94,15.924,19.14496728]
["bitfinex","SOLUSD",1673529931681,47.06,15.939,15.924,19.14496728]
["bitfinex","SOLUSD",1673529931889,20.0,15.948,15.921,20.0]
["bitfinex","SOLUSD",1673529931890,47.04,15.945,15.921,20.0]
["bitfinex","SOLUSD",1673529932217,20.0,15.948,15.921,20.0]
["bitfinex","SOLUSD",1673529932218,47.03,15.947,15.921,39.14496728]
["bitfinex","SOLUSD",1673529932406,20.0,15.946,15.922,19.14496728]
["bitfinex","SOLUSD",1673529932618,47.04,15.945,15.923,20.0]
["bitfinex","SOLUSD",1673529933033,20.0,15.944,15.924,19.14496728]
["bitfinex","SOLUSD",1673529933240,20.0,15.942,15.925,20.0]
["bitfinex","SOLUSD",1673529933455,17.0,15.941,15.925,20.0]
["bitfinex","SOLUSD",1673529933764,17.0,15.941,15.926,19.14496728]
["bitfinex","SOLUSD",1673529933991,47.04,15.943,15.926,19.14496728]
["bitfinex","SOLUSD",1673529934205,20.0,15.946,15.927,20.0]
["bitfinex","SOLUSD",1673529934400,47.03,15.947,15.927,20.0]
["bitfinex","SOLUSD",1673529934842,47.03,15.947,15.929,20.0]
["bitfinex","SOLUSD",1673529935246,47.03,15.947,15.93,39.14496728]
["bitfinex","SOLUSD",1673529935462,47.03,15.948,15.93,39.14496728]
["bitfinex","SOLUSD",1673529935670,67.03,15.949,15.931,19.14496728]
["bitfinex","SOLUSD",1673529935880,20.0,15.949,15.931,19.14496728]
["bitfinex","SOLUSD",1673529936203,67.03,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673529936615,67.03,15.949,15.933,19.14496728]
["bitfinex","SOLUSD",1673529936826,20.0,15.949,15.933,19.14496728]
["bitfinex","SOLUSD",1673529937029,47.03,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673529937360,47.03,15.948,15.928,19.14496728]
["bitfinex","SOLUSD",1673529937569,20.0,15.947,15.919,20.0]
["bitfinex","SOLUSD",1673529937784,52.43296,15.946,15.922,19.14496728]
["bitfinex","SOLUSD",1673529938098,20.0,15.945,15.922,19.14496728]
["bitfinex","SOLUSD",1673529938287,64.04,15.944,15.922,19.14496728]
["bitfinex","SOLUSD",1673529938498,47.04,15.944,15.922,19.14496728]
["bitfinex","SOLUSD",1673529938704,47.03,15.948,15.923,24.83]
["bitfinex","SOLUSD",1673529938933,20.0,15.947,15.925,20.0]
["bitfinex","SOLUSD",1673529939139,47.04,15.946,15.926,24.83]
["bitfinex","SOLUSD",1673529939561,47.04,15.946,15.927,20.0]
["bitfinex","SOLUSD",1673529939773,20.0,15.945,15.927,20.0]
["bitfinex","SOLUSD",1673529939982,47.04,15.944,15.927,20.0]
["bitfinex","SOLUSD",1673529940302,17.0,15.943,15.928,19.14496728]
["bitfinex","SOLUSD",1673529940488,47.05,15.942,15.928,19.14496728]
["bitfinex","SOLUSD",1673529940701,17.0,15.943,15.928,19.14496728]
["bitfinex","SOLUSD",1673529940702,26.53,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673529940911,0.96,15.939,15.929,20.0]
["bitfinex","SOLUSD",1673529941339,47.04,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673529941568,47.03,15.948,15.93,19.14496728]
["bitfinex","SOLUSD",1673529941761,73.43,15.95,15.93,19.14496728]
["bitfinex","SOLUSD",1673529941975,73.43,15.95,15.931,20.0]
["bitfinex","SOLUSD",1673529942392,179.59,15.95,15.932,19.14496728]
["bitfinex","SOLUSD",1673529942724,20.0,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673529942925,47.03,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673529943140,20.0,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673529943347,20.0,15.947,15.933,39.14496728]
["bitfinex","SOLUSD",1673529944076,20.0,15.949,15.933,39.14496728]
["bitfinex","SOLUSD",1673529944610,73.43,15.95,15.933,39.14496728]
["bitfinex","SOLUSD",1673529945354,179.22,15.95,15.933,20.0]
["bitfinex","SOLUSD",1673529945664,179.22,15.95,15.93,19.14496728]
["bitfinex","SOLUSD",1673529945858,20.0,15.949,15.932,19.14496728]
["bitfinex","SOLUSD",1673529946062,47.99,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673529946279,0.96,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673529946717,47.03,15.949,15.933,39.14496728]
["bitfinex","SOLUSD",1673529946926,26.41,15.95,15.934,17.0]
["bitfinex","SOLUSD",1673529946927,73.43,15.95,15.934,17.0]
["bitfinex","SOLUSD",1673529947237,73.43,15.95,15.934,36.14496728]
["bitfinex","SOLUSD",1673529947448,20.0,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673529947666,47.03,15.948,15.929,20.0]
["bitfinex","SOLUSD",1673529948084,0.96,15.947,15.929,20.0]
["bitfinex","SOLUSD",1673529948280,0.96,15.947,15.93,20.0]
["bitfinex","SOLUSD",1673529948605,0.96,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673529948818,0.96,15.947,15.931,39.14496728]
["bitfinex","SOLUSD",1673529949013,67.03,15.949,15.931,39.14496728]
["bitfinex","SOLUSD",1673529949216,67.03,15.949,15.932,19.14496728]
["bitfinex","SOLUSD",1673529949427,67.03,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673529949652,67.03,15.949,15.931,20.0]
["bitfinex","SOLUSD",1673529950279,17.0,15.948,15.931,20.0]
["bitfinex","SOLUSD",1673529950491,47.03,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673529950815,47.03,15.947,15.928,39.14496728]
["bitfinex","SOLUSD",1673529950816,20.0,15.945,15.929,20.0]
["bitfinex","SOLUSD",1673529951239,0.96,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673529951856,0.96,15.944,15.927,39.14496728]
["bitfinex","SOLUSD",1673529952070,0.96,15.944,15.928,20.0]
["bitfinex","SOLUSD",1673529952284,0.96,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673529953119,20.0,15.947,15.929,20.0]
["bitfinex","SOLUSD",1673529953338,20.0,15.945,15.929,20.0]
["bitfinex","SOLUSD",1673529953549,0.96,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673529953738,48.0,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673529955653,0.96,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673529956269,132.6,15.94,15.923,65.24]
["bitfinex","SOLUSD",1673529956486,47.06,15.939,15.92,42.59]
["bitfinex","SOLUSD",1673529956699,20.0,15.938,15.92,101.33639981]
["bitfinex","SOLUSD",1673529956896,47.06,15.939,15.921,39.14496728]
["bitfinex","SOLUSD",1673529957107,26.4,15.94,15.922,42.72]
["bitfinex","SOLUSD",1673529957323,17.96,15.939,15.923,20.0]
["bitfinex","SOLUSD",1673529958388,48.02,15.939,15.923,20.0]
["bitfinex","SOLUSD",1673529958573,0.96,15.939,15.923,20.0]
["bitfinex","SOLUSD",1673529958994,20.0,15.945,15.923,20.0]
["bitfinex","SOLUSD",1673529958995,26.78,15.95,15.924,43.07]
["bitfinex","SOLUSD",1673529959213,26.78,15.95,15.924,82.67143253]
["bitfinex","SOLUSD",1673529959420,47.03,15.947,15.925,19.14496728]
["bitfinex","SOLUSD",1673529959632,20.0,15.946,15.926,61.25]
["bitfinex","SOLUSD",1673529960148,47.04,15.945,15.927,39.14496728]
["bitfinex","SOLUSD",1673529960363,17.0,15.944,15.927,39.14496728]
["bitfinex","SOLUSD",1673529960586,20.0,15.943,15.928,19.14496728]
["bitfinex","SOLUSD",1673529960777,20.0,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673529961227,20.0,15.943,15.93,19.14496728]
["bitfinex","SOLUSD",1673529961626,20.0,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673529962048,17.0,15.944,15.932,19.14496728]
["bitfinex","SOLUSD",1673529962258,17.0,15.944,15.933,20.0]
["bitfinex","SOLUSD",1673529962590,47.04,15.945,15.933,39.14496728]
["bitfinex","SOLUSD",1673529962800,47.03,15.947,15.933,39.14496728]
["bitfinex","SOLUSD",1673529963013,17.0,15.946,15.933,39.14496728]
["bitfinex","SOLUSD",1673529963531,17.0,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673529963532,26.54,15.94,15.933,20.0]
["bitfinex","SOLUSD",1673529963733,73.76,15.95,15.931,20.0]
["bitfinex","SOLUSD",1673529963933,73.76,15.95,15.934,38.28993456]
["bitfinex","SOLUSD",1673529964146,26.74,15.95,15.935,33.35]
["bitfinex","SOLUSD",1673529964355,26.74,15.95,15.934,19.14496728]
["bitfinex","SOLUSD",1673529964566,26.74,15.95,15.936,19.14496728]
["bitfinex","SOLUSD",1673529965000,133.28,15.95,15.936,19.14496728]
["bitfinex","SOLUSD",1673529965213,20.0,15.949,15.936,19.14496728]
["bitfinex","SOLUSD",1673529965420,180.3,15.95,15.936,19.14496728]
["bitfinex","SOLUSD",1673529965630,73.8,15.95,15.936,19.14496728]
["bitfinex","SOLUSD",1673529965828,26.78,15.95,15.934,35.76]
["bitfinex","SOLUSD",1673529966044,47.01,15.954,15.934,35.76]
["bitfinex","SOLUSD",1673529966253,67.01,15.956,15.936,39.60143253]
["bitfinex","SOLUSD",1673529966477,26.44,15.95,15.937,56.5]
["bitfinex","SOLUSD",1673529967096,26.44,15.95,15.938,19.14496728]
["bitfinex","SOLUSD",1673529967301,26.44,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673529967832,26.44,15.95,15.94,19.14496728]
["bitfinex","SOLUSD",1673529968245,26.44,15.95,15.941,20.0]
["bitfinex","SOLUSD",1673529969410,0.96,15.949,15.941,20.0]
["bitfinex","SOLUSD",1673529969614,26.44,15.95,15.941,20.0]
["bitfinex","SOLUSD",1673529970982,0.96,15.949,15.941,20.0]
["bitfinex","SOLUSD",1673529971187,20.0,15.956,15.939,19.14496728]
["bitfinex","SOLUSD",1673529971403,20.0,15.959,15.942,19.14496728]
["bitfinex","SOLUSD",1673529971638,47.0,15.957,15.943,40.0]
["bitfinex","SOLUSD",1673529972161,133.27,15.96,15.944,19.14496728]
["bitfinex","SOLUSD",1673529972471,20.0,15.958,15.944,19.14496728]
["bitfinex","SOLUSD",1673529972780,47.0,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673529972977,20.0,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673529973180,47.0,15.957,15.944,19.14496728]
["bitfinex","SOLUSD",1673529973395,26.74,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673529973816,26.74,15.96,15.946,19.14496728]
["bitfinex","SOLUSD",1673529974450,47.0,15.959,15.946,19.14496728]
["bitfinex","SOLUSD",1673529974662,47.0,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673529974867,20.0,15.957,15.943,39.14496728]
["bitfinex","SOLUSD",1673529975091,17.0,15.956,15.943,39.14496728]
["bitfinex","SOLUSD",1673529975416,132.53,15.96,15.943,39.14496728]
["bitfinex","SOLUSD",1673529975417,47.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673529975822,26.41,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673529976042,132.57,15.96,15.945,38.28993456]
["bitfinex","SOLUSD",1673529976248,47.0,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673529976465,26.54,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673529976681,47.0,15.957,15.943,19.14496728]
["bitfinex","SOLUSD",1673529976870,0.96,15.956,15.943,19.14496728]
["bitfinex","SOLUSD",1673529978051,26.54,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673529978247,26.54,15.95,15.943,19.14496728]
["bitfinex","SOLUSD",1673529978462,47.01,15.955,15.943,19.14496728]
["bitfinex","SOLUSD",1673529978662,47.01,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673529978876,47.0,15.958,15.939,20.0]
["bitfinex","SOLUSD",1673529979102,20.0,15.956,15.939,20.0]
["bitfinex","SOLUSD",1673529979308,17.0,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673529980784,17.0,15.955,15.94,34.25]
["bitfinex","SOLUSD",1673529980992,17.0,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673529981411,20.0,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673529981412,47.01,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673529981621,20.0,15.957,15.94,20.0]
["bitfinex","SOLUSD",1673529982056,20.0,15.957,15.94,73.24496728]
["bitfinex","SOLUSD",1673529982451,47.01,15.956,15.941,19.14496728]
["bitfinex","SOLUSD",1673529982786,47.01,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673529982977,47.01,15.956,15.919,126.61668857]
["bitfinex","SOLUSD",1673529982978,26.44,15.95,15.936,51.72496728]
["bitfinex","SOLUSD",1673529983184,64.03,15.949,15.934,32.81]
["bitfinex","SOLUSD",1673529983418,64.03,15.949,15.93,32.81]
["bitfinex","SOLUSD",1673529983743,20.0,15.948,15.934,19.14496728]
["bitfinex","SOLUSD",1673529983929,20.0,15.948,15.929,52.04]
["bitfinex","SOLUSD",1673529983930,64.03,15.947,15.929,52.04]
["bitfinex","SOLUSD",1673529984139,20.0,15.946,15.929,52.04]
["bitfinex","SOLUSD",1673529984347,20.0,15.946,15.93,19.14496728]
["bitfinex","SOLUSD",1673529984888,0.96,15.945,15.93,19.14496728]
["bitfinex","SOLUSD",1673529985840,0.96,15.945,15.931,28.29]
["bitfinex","SOLUSD",1673529986357,17.96,15.945,15.932,19.14496728]
["bitfinex","SOLUSD",1673529986554,0.96,15.945,15.932,19.14496728]
["bitfinex","SOLUSD",1673529986768,0.96,15.945,15.929,16.09722631]
["bitfinex","SOLUSD",1673529986769,20.0,15.944,15.929,16.09722631]
["bitfinex","SOLUSD",1673529986976,20.0,15.944,15.93,39.14496728]
["bitfinex","SOLUSD",1673529987186,0.96,15.943,15.93,39.14496728]
["bitfinex","SOLUSD",1673529987396,0.96,15.943,15.931,19.14496728]
["bitfinex","SOLUSD",1673529987625,20.0,15.945,15.932,20.0]
["bitfinex","SOLUSD",1673529988255,67.04,15.945,15.932,39.14496728]
["bitfinex","SOLUSD",1673529988774,47.04,15.945,15.932,39.14496728]
["bitfinex","SOLUSD",1673529988970,20.0,15.948,15.932,39.14496728]
["bitfinex","SOLUSD",1673529989720,67.03,15.949,15.932,39.14496728]
["bitfinex","SOLUSD",1673529989929,26.74,15.95,15.933,13.06]
["bitfinex","SOLUSD",1673529990270,26.74,15.95,15.934,19.14496728]
["bitfinex","SOLUSD",1673529990489,26.74,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673529990680,26.74,15.95,15.935,34.87]
["bitfinex","SOLUSD",1673529990889,26.74,15.95,15.936,19.14496728]
["bitfinex","SOLUSD",1673529991099,47.01,15.954,15.937,40.0]
["bitfinex","SOLUSD",1673529991315,47.0,15.958,15.938,15.48]
["bitfinex","SOLUSD",1673529991527,47.0,15.958,15.939,20.0]
["bitfinex","SOLUSD",1673529991737,47.0,15.958,15.94,16.68]
["bitfinex","SOLUSD",1673529991946,47.0,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673529992153,47.0,15.958,15.941,39.14496728]
["bitfinex","SOLUSD",1673529992366,321.48,15.96,15.941,39.14496728]
["bitfinex","SOLUSD",1673529992367,47.01,15.956,15.941,39.14496728]
["bitfinex","SOLUSD",1673529992576,20.0,15.966,15.942,36.71496728]
["bitfinex","SOLUSD",1673529992791,20.0,15.966,15.942,80.98933607]
["bitfinex","SOLUSD",1673529993101,26.54,15.96,15.943,59.14496728]
["bitfinex","SOLUSD",1673529993321,26.54,15.96,15.944,17.48]
["bitfinex","SOLUSD",1673529993524,26.54,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673529994350,26.54,15.96,15.944,17.48]
["bitfinex","SOLUSD",1673529994776,17.96,15.959,15.944,17.48]
["bitfinex","SOLUSD",1673529995740,20.0,15.958,15.944,17.48]
["bitfinex","SOLUSD",1673529995951,17.0,15.957,15.944,17.48]
["bitfinex","SOLUSD",1673529996261,26.54,15.96,15.944,17.48]
["bitfinex","SOLUSD",1673529996483,26.54,15.96,15.945,19.14496728]
["bitfinex","SOLUSD",1673529996873,66.98,15.965,15.945,19.14496728]
["bitfinex","SOLUSD",1673529997089,46.99,15.963,15.945,19.14496728]
["bitfinex","SOLUSD",1673529997300,116.82875577,15.994,15.946,0.96]
["bitfinex","SOLUSD",1673529997523,300.16426415,16.004,15.964,20.0]
["bitfinex","SOLUSD",1673529997524,111.96426415,16.004,15.964,20.0]
["bitfinex","SOLUSD",1673529997757,132.6,15.99,15.965,20.0]
["bitfinex","SOLUSD",1673529997948,46.91,15.989,15.966,0.96]
["bitfinex","SOLUSD",1673529998254,20.0,15.988,15.966,20.0]
["bitfinex","SOLUSD",1673529998452,46.91,15.987,15.966,20.0]
["bitfinex","SOLUSD",1673529998662,46.91,15.987,15.967,100.63310541]
["bitfinex","SOLUSD",1673529998884,46.91,15.987,15.967,119.77807269]
["bitfinex","SOLUSD",1673529999088,46.91,15.989,15.968,19.14496728]
["bitfinex","SOLUSD",1673529999304,46.91,15.989,15.969,20.0]
["bitfinex","SOLUSD",1673529999518,46.91,15.989,15.97,20.0]
["bitfinex","SOLUSD",1673529999715,46.91,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673529999926,46.91,15.989,15.971,39.14496728]
["bitfinex","SOLUSD",1673530000151,46.91,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673530000463,20.0,15.988,15.972,119.77807269]
["bitfinex","SOLUSD",1673530000664,46.91,15.987,15.972,119.77807269]
["bitfinex","SOLUSD",1673530001402,17.0,15.986,15.973,19.14496728]
["bitfinex","SOLUSD",1673530001628,46.91,15.987,15.973,19.14496728]
["bitfinex","SOLUSD",1673530001825,26.41,15.99,15.973,19.14496728]
["bitfinex","SOLUSD",1673530002035,20.0,15.999,15.973,99.77807269]
["bitfinex","SOLUSD",1673530002269,20.0,15.999,15.974,40.0]
["bitfinex","SOLUSD",1673530002803,20.0,15.999,15.975,99.77807269]
["bitfinex","SOLUSD",1673530003103,20.0,15.997,15.976,120.63310541]
["bitfinex","SOLUSD",1673530003312,46.89,15.996,15.976,139.77807269]
["bitfinex","SOLUSD",1673530003525,46.89,15.996,15.977,116.77807269]
["bitfinex","SOLUSD",1673530003736,46.89,15.996,15.978,40.0]
["bitfinex","SOLUSD",1673530004051,46.89,15.996,15.978,158.92303997]
["bitfinex","SOLUSD",1673530004259,46.89,15.996,15.979,19.14496728]
["bitfinex","SOLUSD",1673530004681,46.89,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673530004880,46.88,15.998,15.98,20.0]
["bitfinex","SOLUSD",1673530005089,46.88,15.998,15.98,39.14496728]
["bitfinex","SOLUSD",1673530005928,46.88,15.998,15.981,19.14496728]
["bitfinex","SOLUSD",1673530006141,17.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673530006360,46.88,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673530006556,132.6,16.0,15.983,19.14496728]
["bitfinex","SOLUSD",1673530006976,20.0,15.998,15.983,19.14496728]
["bitfinex","SOLUSD",1673530007416,20.0,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673530007623,20.0,15.998,15.98,20.0]
["bitfinex","SOLUSD",1673530007838,46.89,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673530008031,46.88,15.999,15.981,80.63310541]
["bitfinex","SOLUSD",1673530008236,53.32,15.99,15.981,8.18753312]
["bitfinex","SOLUSD",1673530008453,66.91,15.989,15.965,20.0]
["bitfinex","SOLUSD",1673530008787,26.78,15.99,15.965,20.0]
["bitfinex","SOLUSD",1673530009188,26.78,15.99,15.97,26.54]
["bitfinex","SOLUSD",1673530009611,26.78,15.99,15.965,20.0]
["bitfinex","SOLUSD",1673530009817,26.78,15.99,15.97,26.54]
["bitfinex","SOLUSD",1673530010036,26.78,15.99,15.972,20.0]
["bitfinex","SOLUSD",1673530010250,26.78,15.99,15.973,20.0]
["bitfinex","SOLUSD",1673530010457,46.89,15.996,15.973,20.0]
["bitfinex","SOLUSD",1673530010655,46.89,15.996,15.972,20.0]
["bitfinex","SOLUSD",1673530011082,20.0,15.995,15.973,0.96]
["bitfinex","SOLUSD",1673530011295,46.89,15.994,15.974,0.96]
["bitfinex","SOLUSD",1673530011516,46.88,15.998,15.975,5.42959]
["bitfinex","SOLUSD",1673530011728,46.85,16.008,15.98,106.16]
["bitfinex","SOLUSD",1673530011919,46.85,16.008,15.981,17.43]
["bitfinex","SOLUSD",1673530012246,26.53,16.0,15.982,20.0]
["bitfinex","SOLUSD",1673530012463,46.88,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673530012669,26.44,15.99,15.982,20.0]
["bitfinex","SOLUSD",1673530012886,26.44,15.99,15.968,20.0]
["bitfinex","SOLUSD",1673530013078,26.44,15.99,15.97,26.54]
["bitfinex","SOLUSD",1673530013406,19.14496728,15.999,15.97,26.74]
["bitfinex","SOLUSD",1673530013613,26.74,16.0,15.971,20.0]
["bitfinex","SOLUSD",1673530013825,46.88,15.999,15.98,26.54]
["bitfinex","SOLUSD",1673530014024,46.88,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673530014232,26.74,16.0,15.983,17.44]
["bitfinex","SOLUSD",1673530014859,46.88,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673530015074,20.0,15.998,15.974,40.0]
["bitfinex","SOLUSD",1673530015309,46.88,15.999,15.975,19.37]
["bitfinex","SOLUSD",1673530015519,26.74,16.0,15.98,26.54]
["bitfinex","SOLUSD",1673530015716,26.74,16.0,15.981,39.36]
["bitfinex","SOLUSD",1673530015925,26.74,16.0,15.982,20.0]
["bitfinex","SOLUSD",1673530016137,46.87,16.003,15.983,17.44]
["bitfinex","SOLUSD",1673530016445,46.87,16.003,15.984,1.92]
["bitfinex","SOLUSD",1673530016780,46.86,16.006,15.99,26.54]
["bitfinex","SOLUSD",1673530016971,46.85,16.008,15.991,17.43]
["bitfinex","SOLUSD",1673530017187,46.85,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673530017496,46.85,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673530018036,46.85,16.009,15.991,20.0]
["bitfinex","SOLUSD",1673530018350,46.85,16.009,15.99,26.54]
["bitfinex","SOLUSD",1673530018568,46.85,16.009,15.991,20.0]
["bitfinex","SOLUSD",1673530018883,106.16,16.02,15.991,20.0]
["bitfinex","SOLUSD",1673530018884,46.84,16.011,15.992,0.96]
["bitfinex","SOLUSD",1673530019081,19.14496728,16.015,15.993,0.96]
["bitfinex","SOLUSD",1673530019402,46.84,16.014,15.994,0.96]
["bitfinex","SOLUSD",1673530019613,46.82,16.018,15.994,0.96]
["bitfinex","SOLUSD",1673530019930,20.0,16.017,15.994,0.96]
["bitfinex","SOLUSD",1673530020244,46.83,16.016,15.992,20.0]
["bitfinex","SOLUSD",1673530020437,39.14496728,16.017,15.992,20.0]
["bitfinex","SOLUSD",1673530020776,19.14496728,16.015,15.992,20.0]
["bitfinex","SOLUSD",1673530021090,66.84,16.014,15.989,20.0]
["bitfinex","SOLUSD",1673530021494,20.0,16.017,15.989,20.0]
["bitfinex","SOLUSD",1673530021812,46.83,16.016,15.989,20.0]
["bitfinex","SOLUSD",1673530022027,20.0,16.015,15.987,20.0]
["bitfinex","SOLUSD",1673530022222,46.84,16.014,15.988,24.46]
["bitfinex","SOLUSD",1673530022661,17.0,16.013,15.989,20.0]
["bitfinex","SOLUSD",1673530022845,20.0,16.011,15.99,24.46]
["bitfinex","SOLUSD",1673530023057,46.85,16.01,15.989,20.0]
["bitfinex","SOLUSD",1673530023288,46.85,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673530023505,65.99496728,16.01,15.989,20.0]
["bitfinex","SOLUSD",1673530023696,46.85,16.01,15.989,20.0]
["bitfinex","SOLUSD",1673530024039,39.14496728,16.009,15.989,57.26511431]
["bitfinex","SOLUSD",1673530024237,20.0,16.007,15.989,20.0]
["bitfinex","SOLUSD",1673530024428,46.86,16.006,15.988,20.0]
["bitfinex","SOLUSD",1673530024636,46.86,16.006,15.986,20.0]
["bitfinex","SOLUSD",1673530024862,46.86,16.006,15.987,46.91]
["bitfinex","SOLUSD",1673530025075,46.85,16.008,15.988,20.0]
["bitfinex","SOLUSD",1673530025783,46.85,16.008,15.982,20.0]
["bitfinex","SOLUSD",1673530025784,39.14496728,16.007,15.982,46.93]
["bitfinex","SOLUSD",1673530026000,66.86,16.006,15.975,46.95]
["bitfinex","SOLUSD",1673530026232,20.0,16.005,15.975,46.95]
["bitfinex","SOLUSD",1673530026427,46.87,16.004,15.976,24.57421728]
["bitfinex","SOLUSD",1673530026636,52.26296,16.004,15.975,46.95]
["bitfinex","SOLUSD",1673530026848,20.0,16.003,15.976,20.0]
["bitfinex","SOLUSD",1673530027171,46.87,16.002,15.977,46.94]
["bitfinex","SOLUSD",1673530027383,20.0,16.006,15.977,136.64692016]
["bitfinex","SOLUSD",1673530027581,20.0,16.006,15.978,5.42857]
["bitfinex","SOLUSD",1673530027819,46.86,16.005,15.98,20.0]
["bitfinex","SOLUSD",1673530028111,46.86,16.005,15.981,47.89]
["bitfinex","SOLUSD",1673530028327,46.86,16.005,15.981,98.91643585]
["bitfinex","SOLUSD",1673530028537,46.86,16.005,15.982,20.0]
["bitfinex","SOLUSD",1673530029069,20.0,16.004,15.977,46.94]
["bitfinex","SOLUSD",1673530029256,46.87,16.003,15.978,19.14496728]
["bitfinex","SOLUSD",1673530029470,17.0,16.002,15.974,66.95]
["bitfinex","SOLUSD",1673530029679,46.87,16.001,15.975,19.14496728]
["bitfinex","SOLUSD",1673530029992,20.0,15.999,15.976,20.0]
["bitfinex","SOLUSD",1673530030221,20.0,15.999,15.977,46.94]
["bitfinex","SOLUSD",1673530030413,20.0,16.004,15.978,5.42857]
["bitfinex","SOLUSD",1673530030624,46.87,16.003,15.979,46.94]
["bitfinex","SOLUSD",1673530030952,46.87,16.003,15.981,20.0]
["bitfinex","SOLUSD",1673530031171,46.87,16.003,15.982,66.93]
["bitfinex","SOLUSD",1673530031367,46.87,16.003,15.979,46.94]
["bitfinex","SOLUSD",1673530031702,46.87,16.003,15.978,19.14496728]
["bitfinex","SOLUSD",1673530032003,20.0,16.002,15.975,46.95]
["bitfinex","SOLUSD",1673530032222,46.87,16.001,15.975,46.95]
["bitfinex","SOLUSD",1673530032404,17.0,16.0,15.974,46.95]
["bitfinex","SOLUSD",1673530032618,17.0,16.0,15.975,20.0]
["bitfinex","SOLUSD",1673530032619,46.88,15.999,15.975,20.0]
["bitfinex","SOLUSD",1673530032829,20.0,15.997,15.975,20.0]
["bitfinex","SOLUSD",1673530033060,46.89,15.996,15.975,20.0]
["bitfinex","SOLUSD",1673530033271,17.0,15.995,15.975,20.0]
["bitfinex","SOLUSD",1673530033457,66.89,15.997,15.976,46.95]
["bitfinex","SOLUSD",1673530033669,17.0,15.996,15.977,21.92]
["bitfinex","SOLUSD",1673530033899,46.89,15.996,15.977,20.96]
["bitfinex","SOLUSD",1673530034109,20.0,16.0,15.979,20.0]
["bitfinex","SOLUSD",1673530034308,63.88,15.999,15.98,20.0]
["bitfinex","SOLUSD",1673530034506,63.88,15.999,15.98,39.14496728]
["bitfinex","SOLUSD",1673530034928,0.96,15.998,15.981,19.14496728]
["bitfinex","SOLUSD",1673530035135,20.0,16.006,15.982,66.93]
["bitfinex","SOLUSD",1673530035368,20.0,16.006,15.983,1.92]
["bitfinex","SOLUSD",1673530035574,20.0,16.006,15.984,46.92]
["bitfinex","SOLUSD",1673530035779,20.0,16.006,15.985,20.0]
["bitfinex","SOLUSD",1673530035996,46.85,16.008,15.986,66.92]
["bitfinex","SOLUSD",1673530036206,46.85,16.008,15.987,1.92]
["bitfinex","SOLUSD",1673530036411,66.85,16.009,15.988,46.91]
["bitfinex","SOLUSD",1673530036620,66.85,16.009,15.989,20.0]
["bitfinex","SOLUSD",1673530036952,66.85,16.009,15.99,20.0]
["bitfinex","SOLUSD",1673530037164,66.85,16.009,15.991,20.0]
["bitfinex","SOLUSD",1673530037474,46.85,16.009,15.991,39.14496728]
["bitfinex","SOLUSD",1673530037662,46.85,16.009,15.992,19.14496728]
["bitfinex","SOLUSD",1673530037878,20.0,16.008,15.992,19.14496728]
["bitfinex","SOLUSD",1673530038203,46.85,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673530038614,46.85,16.009,15.994,19.14496728]
["bitfinex","SOLUSD",1673530038831,26.74,16.01,15.994,19.14496728]
["bitfinex","SOLUSD",1673530039041,26.74,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673530039358,26.74,16.01,15.995,39.14496728]
["bitfinex","SOLUSD",1673530039577,26.74,16.01,15.995,19.14496728]
["bitfinex","SOLUSD",1673530039770,46.85,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673530039979,46.85,16.009,15.989,20.0]
["bitfinex","SOLUSD",1673530039980,47.81,16.009,15.99,20.0]
["bitfinex","SOLUSD",1673530040191,46.84,16.014,15.991,48.82]
["bitfinex","SOLUSD",1673530040406,46.84,16.014,15.992,20.0]
["bitfinex","SOLUSD",1673530040720,46.84,16.014,15.993,20.96]
["bitfinex","SOLUSD",1673530040919,46.84,16.014,15.994,20.96]
["bitfinex","SOLUSD",1673530041133,46.82,16.018,15.995,47.85]
["bitfinex","SOLUSD",1673530041340,46.82,16.018,15.996,0.96]
["bitfinex","SOLUSD",1673530041556,46.82,16.018,16.0,26.54]
["bitfinex","SOLUSD",1673530041765,46.82,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673530042390,46.82,16.021,16.002,1.92]
["bitfinex","SOLUSD",1673530042603,46.8,16.027,16.004,20.0]
["bitfinex","SOLUSD",1673530042844,46.8,16.027,16.005,68.78]
["bitfinex","SOLUSD",1673530043021,46.8,16.027,16.005,85.78]
["bitfinex","SOLUSD",1673530043234,46.8,16.027,16.005,104.92496728]
["bitfinex","SOLUSD",1673530043461,46.79,16.028,16.006,19.14496728]
["bitfinex","SOLUSD",1673530043660,46.79,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673530043870,46.79,16.028,16.009,66.85]
["bitfinex","SOLUSD",1673530044207,46.79,16.028,16.009,85.99496728]
["bitfinex","SOLUSD",1673530044396,46.79,16.028,16.01,46.64496728]
["bitfinex","SOLUSD",1673530044729,0.79434935,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673530044939,0.79434935,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673530045141,47.58434935,16.029,16.013,39.14496728]
["bitfinex","SOLUSD",1673530045660,0.79434935,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673530046281,0.79434935,16.029,16.013,66.84]
["bitfinex","SOLUSD",1673530046282,0.79434935,16.029,16.016,35.04890431]
["bitfinex","SOLUSD",1673530046498,47.58434935,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673530046729,47.58434935,16.029,16.005,46.86]
["bitfinex","SOLUSD",1673530046730,20.0,16.028,16.006,19.14496728]
["bitfinex","SOLUSD",1673530046943,26.54,16.02,16.006,32.84146857]
["bitfinex","SOLUSD",1673530047150,46.82,16.019,16.006,19.14496728]
["bitfinex","SOLUSD",1673530047366,46.8,16.027,16.007,19.14496728]
["bitfinex","SOLUSD",1673530047557,46.79,16.028,16.009,20.0]
["bitfinex","SOLUSD",1673530047767,46.79,16.028,16.01,46.85]
["bitfinex","SOLUSD",1673530047976,0.79434935,16.029,16.01,85.13993456]
["bitfinex","SOLUSD",1673530048190,0.79434935,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673530048412,0.79434935,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673530048730,0.79434935,16.029,16.013,39.14496728]
["bitfinex","SOLUSD",1673530048946,47.58434935,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673530049133,0.79434935,16.029,16.014,19.14496728]
["bitfinex","SOLUSD",1673530049673,0.79434935,16.029,16.014,61.51496728]
["bitfinex","SOLUSD",1673530049862,0.79434935,16.029,16.014,19.14496728]
["bitfinex","SOLUSD",1673530050075,0.79434935,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673530050509,0.79434935,16.029,16.016,19.14496728]
["bitfinex","SOLUSD",1673530050715,0.79434935,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673530051249,0.79434935,16.029,16.018,35.32]
["bitfinex","SOLUSD",1673530051459,0.79434935,16.029,16.018,95.26582326]
["bitfinex","SOLUSD",1673530051673,20.0,16.046,16.019,100.27871225]
["bitfinex","SOLUSD",1673530051888,20.0,16.046,16.02,37.29]
["bitfinex","SOLUSD",1673530051889,46.75,16.045,16.02,37.29]
["bitfinex","SOLUSD",1673530052095,20.0,16.046,16.021,20.0]
["bitfinex","SOLUSD",1673530052285,20.0,16.046,16.022,36.7]
["bitfinex","SOLUSD",1673530052489,20.0,16.046,16.023,20.0]
["bitfinex","SOLUSD",1673530052490,46.75,16.045,16.023,20.0]
["bitfinex","SOLUSD",1673530052719,46.75,16.045,16.024,57.98]
["bitfinex","SOLUSD",1673530052923,46.75,16.045,16.024,76.16496728]
["bitfinex","SOLUSD",1673530053123,20.0,16.044,16.021,35.65682704]
["bitfinex","SOLUSD",1673530053338,20.0,16.044,16.02,37.35]
["bitfinex","SOLUSD",1673530053339,46.75,16.043,16.02,37.35]
["bitfinex","SOLUSD",1673530053664,20.0,16.042,16.023,19.14496728]
["bitfinex","SOLUSD",1673530053875,46.76,16.041,16.023,19.14496728]
["bitfinex","SOLUSD",1673530054090,46.75,16.043,16.022,41.13374497]
["bitfinex","SOLUSD",1673530054294,46.75,16.045,16.023,52.66]
["bitfinex","SOLUSD",1673530054514,20.0,16.044,16.024,20.0]
["bitfinex","SOLUSD",1673530054820,46.75,16.043,16.024,20.0]
["bitfinex","SOLUSD",1673530055032,46.75,16.043,16.025,19.14496728]
["bitfinex","SOLUSD",1673530055226,6.35296,16.042,16.023,20.0]
["bitfinex","SOLUSD",1673530055439,52.15296,16.041,16.02,20.0]
["bitfinex","SOLUSD",1673530055663,25.39296,16.04,16.017,20.0]
["bitfinex","SOLUSD",1673530055979,25.39296,16.04,16.018,31.01]
["bitfinex","SOLUSD",1673530055980,63.76,16.039,16.018,31.01]
["bitfinex","SOLUSD",1673530056174,63.76,16.039,16.018,19.14496728]
["bitfinex","SOLUSD",1673530056500,63.76,16.039,16.02,20.0]
["bitfinex","SOLUSD",1673530056716,17.0,16.039,16.021,30.12]
["bitfinex","SOLUSD",1673530056920,17.0,16.039,16.021,49.26496728]
["bitfinex","SOLUSD",1673530057237,46.75,16.043,16.023,20.0]
["bitfinex","SOLUSD",1673530057445,46.75,16.043,16.025,20.0]
["bitfinex","SOLUSD",1673530057657,46.75,16.043,16.025,40.0]
["bitfinex","SOLUSD",1673530057883,46.75,16.043,16.025,39.14496728]
["bitfinex","SOLUSD",1673530058089,46.75,16.043,16.022,20.0]
["bitfinex","SOLUSD",1673530058494,46.75,16.043,16.023,19.14496728]
["bitfinex","SOLUSD",1673530058495,20.0,16.042,16.023,19.14496728]
["bitfinex","SOLUSD",1673530058706,46.76,16.041,16.024,20.0]
["bitfinex","SOLUSD",1673530059140,46.76,16.041,16.025,19.14496728]
["bitfinex","SOLUSD",1673530059460,46.75,16.045,16.026,20.0]
["bitfinex","SOLUSD",1673530059674,46.75,16.045,16.027,20.0]
["bitfinex","SOLUSD",1673530059882,46.75,16.045,16.027,39.14496728]
["bitfinex","SOLUSD",1673530060292,46.75,16.045,16.028,19.14496728]
["bitfinex","SOLUSD",1673530060501,20.0,16.044,16.025,89.81528538]
["bitfinex","SOLUSD",1673530060716,46.75,16.043,16.025,54.15845834]
["bitfinex","SOLUSD",1673530060920,46.75,16.043,16.019,73.18496728]
["bitfinex","SOLUSD",1673530061129,46.75,16.043,16.026,19.14496728]
["bitfinex","SOLUSD",1673530061341,46.75,16.045,16.021,31.64]
["bitfinex","SOLUSD",1673530061554,20.0,16.043,16.022,20.0]
["bitfinex","SOLUSD",1673530061767,46.75,16.042,16.023,31.29]
["bitfinex","SOLUSD",1673530061980,46.75,16.042,16.023,38.28993456]
["bitfinex","SOLUSD",1673530062196,46.75,16.042,16.023,19.14496728]
["bitfinex","SOLUSD",1673530062415,46.75,16.042,16.018,61.13374497]
["bitfinex","SOLUSD",1673530062629,20.0,16.041,16.019,19.14496728]
["bitfinex","SOLUSD",1673530062934,52.15296,16.04,16.013,67.18682704]
["bitfinex","SOLUSD",1673530063121,213.59296,16.039,16.01,29.68]
["bitfinex","SOLUSD",1673530063336,69.16296,16.038,16.01,19.14496728]
["bitfinex","SOLUSD",1673530063547,26.4,16.03,16.011,39.14496728]
["bitfinex","SOLUSD",1673530063766,46.79,16.029,16.011,80.27871225]
["bitfinex","SOLUSD",1673530063979,46.79,16.029,16.012,38.28993456]
["bitfinex","SOLUSD",1673530064296,46.79,16.029,16.012,19.14496728]
["bitfinex","SOLUSD",1673530064510,26.4,16.03,16.012,19.14496728]
["bitfinex","SOLUSD",1673530064703,46.79,16.029,16.012,19.14496728]
["bitfinex","SOLUSD",1673530065138,17.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673530065558,46.8,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673530065773,17.0,16.026,16.013,19.14496728]
["bitfinex","SOLUSD",1673530065960,46.8,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673530066170,26.4,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673530066380,46.78,16.034,16.016,20.0]
["bitfinex","SOLUSD",1673530066807,46.78,16.034,16.016,39.14496728]
["bitfinex","SOLUSD",1673530067008,46.78,16.034,16.016,19.14496728]
["bitfinex","SOLUSD",1673530067224,46.78,16.034,16.014,20.0]
["bitfinex","SOLUSD",1673530067443,26.54,16.03,16.013,39.14496728]
["bitfinex","SOLUSD",1673530067657,46.79,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673530068069,26.54,16.03,16.014,39.14496728]
["bitfinex","SOLUSD",1673530068285,46.78,16.034,16.015,19.14496728]
["bitfinex","SOLUSD",1673530068504,46.78,16.034,16.016,40.0]
["bitfinex","SOLUSD",1673530068701,46.78,16.034,16.014,20.0]
["bitfinex","SOLUSD",1673530068904,26.54,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673530069126,46.79,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673530069449,17.96,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673530069979,46.8,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673530070294,17.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673530070484,26.54,16.03,16.015,19.14496728]
["bitfinex","SOLUSD",1673530070904,26.54,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673530071118,26.54,16.03,16.015,19.14496728]
["bitfinex","SOLUSD",1673530071329,26.54,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673530071330,46.79,16.029,16.016,84.70195205]
["bitfinex","SOLUSD",1673530071547,46.79,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673530071746,26.54,16.02,16.013,19.14496728]
["bitfinex","SOLUSD",1673530071955,46.82,16.019,16.013,35.65682704]
["bitfinex","SOLUSD",1673530072274,46.79,16.028,16.016,49.04512501]
["bitfinex","SOLUSD",1673530072493,26.4,16.03,16.016,49.04512501]
["bitfinex","SOLUSD",1673530072701,26.4,16.03,16.017,19.14496728]
["bitfinex","SOLUSD",1673530073334,66.76,16.039,16.018,21.92]
["bitfinex","SOLUSD",1673530073537,46.76,16.039,16.019,20.0]
["bitfinex","SOLUSD",1673530073749,46.76,16.039,16.02,23.96]
["bitfinex","SOLUSD",1673530073969,46.76,16.039,16.02,84.23871225]
["bitfinex","SOLUSD",1673530074179,46.76,16.039,16.021,61.13374497]
["bitfinex","SOLUSD",1673530074381,20.0,16.038,16.021,61.13374497]
["bitfinex","SOLUSD",1673530074589,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673530075329,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673530075547,17.96,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673530075946,17.0,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673530076373,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673530076584,46.77,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673530077228,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673530077421,46.77,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673530077632,133.08,16.03,16.022,39.52216037]
["bitfinex","SOLUSD",1673530077843,46.79,16.029,16.022,39.52216037]
["bitfinex","SOLUSD",1673530078068,46.79,16.029,16.02,49.04512501]
["bitfinex","SOLUSD",1673530078069,315.8093109,16.029,16.02,49.04512501]
["bitfinex","SOLUSD",1673530078260,188.2,16.027,16.02,49.04512501]
["bitfinex","SOLUSD",1673530078468,83.8,16.026,16.02,49.04512501]
["bitfinex","SOLUSD",1673530078790,19.14496728,16.025,15.999,36.67]
["bitfinex","SOLUSD",1673530078996,83.81,16.024,16.003,5.42009]
["bitfinex","SOLUSD",1673530079521,39.14496728,16.023,15.999,20.0]
["bitfinex","SOLUSD",1673530079730,63.81,16.022,15.999,20.0]
["bitfinex","SOLUSD",1673530079943,26.44,16.01,15.991,11.19]
["bitfinex","SOLUSD",1673530080260,20.0,16.018,15.993,20.0]
["bitfinex","SOLUSD",1673530080469,46.83,16.017,15.994,34.27]
["bitfinex","SOLUSD",1673530080697,26.53,16.01,15.994,34.27]
["bitfinex","SOLUSD",1673530080886,26.53,16.01,15.981,20.0]
["bitfinex","SOLUSD",1673530080887,26.44,16.0,15.981,20.0]
["bitfinex","SOLUSD",1673530081103,52.84,16.0,15.979,15.25]
["bitfinex","SOLUSD",1673530081305,26.44,15.99,15.949,109.09888109]
["bitfinex","SOLUSD",1673530081641,26.44,15.99,15.948,20.0]
["bitfinex","SOLUSD",1673530081642,26.44,15.99,15.96,26.59]
["bitfinex","SOLUSD",1673530081832,20.0,15.998,15.961,23.14435]
["bitfinex","SOLUSD",1673530082048,56.55315537,16.005,15.99,26.54]
["bitfinex","SOLUSD",1673530082366,20.0,16.027,15.991,22.08]
["bitfinex","SOLUSD",1673530082562,5.39296,16.017,15.991,39.63960783]
["bitfinex","SOLUSD",1673530082773,26.78,16.02,15.992,17.55960783]
["bitfinex","SOLUSD",1673530082986,26.78,16.02,15.993,27.58348]
["bitfinex","SOLUSD",1673530083218,26.78,16.02,15.995,20.0]
["bitfinex","SOLUSD",1673530083431,26.78,16.02,15.996,44.08]
["bitfinex","SOLUSD",1673530083626,26.78,16.02,15.996,61.63960783]
["bitfinex","SOLUSD",1673530083838,26.78,16.02,15.997,17.55960783]
["bitfinex","SOLUSD",1673530084049,26.78,16.02,15.998,58.8]
["bitfinex","SOLUSD",1673530084255,26.78,16.02,15.999,20.96]
["bitfinex","SOLUSD",1673530084467,26.78,16.02,16.0,20.96]
["bitfinex","SOLUSD",1673530084793,26.78,16.02,16.001,20.0]
["bitfinex","SOLUSD",1673530084983,26.78,16.02,16.002,20.0]
["bitfinex","SOLUSD",1673530085194,46.8,16.025,16.003,20.0]
["bitfinex","SOLUSD",1673530085400,132.56,16.03,16.004,63.49]
["bitfinex","SOLUSD",1673530085609,26.4,16.03,16.004,63.49]
["bitfinex","SOLUSD",1673530085849,26.4,16.03,16.01,26.54]
["bitfinex","SOLUSD",1673530086031,26.4,16.03,16.011,47.7]
["bitfinex","SOLUSD",1673530086245,26.4,16.03,16.013,20.0]
["bitfinex","SOLUSD",1673530086454,46.77,16.038,16.014,66.84]
["bitfinex","SOLUSD",1673530086891,46.77,16.038,16.015,17.55960783]
["bitfinex","SOLUSD",1673530087095,2.27225224,16.04,16.02,26.54]
["bitfinex","SOLUSD",1673530087300,2.27225224,16.04,16.021,86.82]
["bitfinex","SOLUSD",1673530087508,2.27225224,16.04,16.021,106.29960783]
["bitfinex","SOLUSD",1673530087720,2.27225224,16.04,16.022,17.55960783]
["bitfinex","SOLUSD",1673530087930,2.27225224,16.04,16.023,46.81]
["bitfinex","SOLUSD",1673530087931,55.12225224,16.04,16.023,46.81]
["bitfinex","SOLUSD",1673530088149,134.50225224,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673530088777,26.41,16.04,16.022,20.0]
["bitfinex","SOLUSD",1673530089098,26.41,16.04,16.023,46.81]
["bitfinex","SOLUSD",1673530089310,26.41,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673530089523,26.41,16.04,16.025,46.8]
["bitfinex","SOLUSD",1673530089734,26.41,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673530090134,26.41,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673530090360,132.57,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673530090991,132.57,16.04,16.022,20.0]
["bitfinex","SOLUSD",1673530091201,37.0,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673530091506,17.0,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673530091713,17.0,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673530091942,17.0,16.039,16.022,66.81]
["bitfinex","SOLUSD",1673530092145,17.0,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673530092146,63.76,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673530092468,46.75,16.045,16.023,17.55960783]
["bitfinex","SOLUSD",1673530092787,46.73,16.049,16.024,68.73]
["bitfinex","SOLUSD",1673530093315,46.73,16.049,16.025,37.55960783]
["bitfinex","SOLUSD",1673530093525,46.73,16.049,16.026,48.72]
["bitfinex","SOLUSD",1673530093715,46.73,16.049,16.027,20.0]
["bitfinex","SOLUSD",1673530093926,26.41,16.05,16.03,26.54]
["bitfinex","SOLUSD",1673530094147,126.16,16.06,16.028,48.71]
["bitfinex","SOLUSD",1673530094148,46.7,16.059,16.032,20.0]
["bitfinex","SOLUSD",1673530094356,20.0,16.058,16.034,20.0]
["bitfinex","SOLUSD",1673530094555,46.71,16.057,16.035,46.77]
["bitfinex","SOLUSD",1673530094765,46.71,16.057,16.035,66.77]
["bitfinex","SOLUSD",1673530094992,46.71,16.058,16.036,38.51960783]
["bitfinex","SOLUSD",1673530095207,46.71,16.058,16.037,20.0]
["bitfinex","SOLUSD",1673530095516,46.68,16.066,16.038,21.92]
["bitfinex","SOLUSD",1673530095728,46.68,16.066,16.039,46.76]
["bitfinex","SOLUSD",1673530095916,46.68,16.066,16.04,133.51]
["bitfinex","SOLUSD",1673530096130,46.68,16.068,16.041,67.72]
["bitfinex","SOLUSD",1673530096338,46.68,16.068,16.037,20.0]
["bitfinex","SOLUSD",1673530096339,26.53,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673530096564,26.54,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673530096984,26.54,16.05,16.032,37.55960783]
["bitfinex","SOLUSD",1673530097299,26.44,16.06,16.04,26.54]
["bitfinex","SOLUSD",1673530097514,46.68,16.069,16.041,14.65]
["bitfinex","SOLUSD",1673530097708,46.68,16.069,16.041,32.20960783]
["bitfinex","SOLUSD",1673530097919,46.68,16.069,16.042,17.55960783]
["bitfinex","SOLUSD",1673530098150,46.68,16.069,16.043,54.65]
["bitfinex","SOLUSD",1673530098360,46.68,16.069,16.044,1.92]
["bitfinex","SOLUSD",1673530098545,46.68,16.069,16.045,14.65]
["bitfinex","SOLUSD",1673530098756,46.68,16.069,16.046,0.96]
["bitfinex","SOLUSD",1673530099182,46.68,16.069,16.047,0.96]
["bitfinex","SOLUSD",1673530099397,46.68,16.069,16.048,0.96]
["bitfinex","SOLUSD",1673530099599,46.68,16.069,16.048,20.96]
["bitfinex","SOLUSD",1673530099822,46.68,16.069,16.049,20.0]
["bitfinex","SOLUSD",1673530100237,46.68,16.069,16.05,20.0]
["bitfinex","SOLUSD",1673530101612,26.78,16.07,16.05,20.0]
["bitfinex","SOLUSD",1673530102016,46.68,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673530102223,46.68,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673530102443,132.94,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673530102655,26.53,16.06,16.052,20.0]
["bitfinex","SOLUSD",1673530103286,46.68,16.067,16.046,20.0]
["bitfinex","SOLUSD",1673530103497,17.0,16.066,16.046,20.0]
["bitfinex","SOLUSD",1673530103728,26.78,16.07,16.047,17.4249507]
["bitfinex","SOLUSD",1673530103923,46.68,16.069,16.049,20.0]
["bitfinex","SOLUSD",1673530104259,46.68,16.069,16.05,20.0]
["bitfinex","SOLUSD",1673530104467,46.68,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673530104779,46.68,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673530105180,46.66,16.075,16.052,37.4249507]
["bitfinex","SOLUSD",1673530105391,46.65,16.078,16.053,17.4249507]
["bitfinex","SOLUSD",1673530105615,46.65,16.078,16.054,21.92]
["bitfinex","SOLUSD",1673530105818,46.65,16.079,16.054,20.0]
["bitfinex","SOLUSD",1673530106020,20.0,16.078,16.054,57.27330356]
["bitfinex","SOLUSD",1673530106236,26.53,16.06,16.054,20.0]
["bitfinex","SOLUSD",1673530106461,26.53,16.06,16.053,20.0]
["bitfinex","SOLUSD",1673530106652,26.53,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673530107078,46.68,16.069,16.051,34.18958302]
["bitfinex","SOLUSD",1673530107283,26.54,16.06,16.052,20.0]
["bitfinex","SOLUSD",1673530107812,46.68,16.069,16.052,63.65929942]
["bitfinex","SOLUSD",1673530108024,46.68,16.069,16.053,34.18958302]
["bitfinex","SOLUSD",1673530108239,46.68,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673530108561,26.78,16.07,16.054,34.18958302]
["bitfinex","SOLUSD",1673530108872,20.0,16.068,16.055,47.73263276]
["bitfinex","SOLUSD",1673530109082,20.0,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673530109083,46.68,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673530109298,46.68,16.067,16.049,47.73263276]
["bitfinex","SOLUSD",1673530109490,46.68,16.067,16.05,20.0]
["bitfinex","SOLUSD",1673530109912,46.68,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673530110234,26.54,16.06,16.049,47.73263276]
["bitfinex","SOLUSD",1673530110456,17.0,16.059,16.032,20.0]
["bitfinex","SOLUSD",1673530110652,26.54,16.05,16.032,20.0]
["bitfinex","SOLUSD",1673530110978,17.0,16.049,16.036,47.73263276]
["bitfinex","SOLUSD",1673530111174,46.73,16.049,16.035,12.57055154]
["bitfinex","SOLUSD",1673530111381,20.0,16.057,16.038,12.57055154]
["bitfinex","SOLUSD",1673530111604,26.78,16.06,16.04,26.54]
["bitfinex","SOLUSD",1673530111806,26.78,16.06,16.041,33.1]
["bitfinex","SOLUSD",1673530112017,46.7,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673530112228,26.78,16.06,16.042,107.10923439]
["bitfinex","SOLUSD",1673530112439,46.7,16.059,16.042,119.67978593]
["bitfinex","SOLUSD",1673530112648,46.7,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673530112852,52.09296,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673530113485,26.53,16.05,16.043,20.0]
["bitfinex","SOLUSD",1673530113701,17.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673530114330,46.74,16.048,16.033,62.40648237]
["bitfinex","SOLUSD",1673530114541,17.0,16.047,16.031,57.27330356]
["bitfinex","SOLUSD",1673530114763,46.74,16.046,16.032,12.57055154]
["bitfinex","SOLUSD",1673530114962,46.74,16.046,16.031,57.27330356]
["bitfinex","SOLUSD",1673530114963,37.0,16.045,16.031,37.27330356]
["bitfinex","SOLUSD",1673530115175,37.0,16.045,16.023,20.0]
["bitfinex","SOLUSD",1673530115176,26.44,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673530115498,26.44,16.04,16.01,132.9]
["bitfinex","SOLUSD",1673530115499,63.76,16.039,16.024,37.27330356]
["bitfinex","SOLUSD",1673530115719,63.76,16.039,16.018,54.5]
["bitfinex","SOLUSD",1673530115921,17.0,16.039,16.022,37.27330356]
["bitfinex","SOLUSD",1673530116129,26.74,16.04,16.022,37.27330356]
["bitfinex","SOLUSD",1673530116336,46.75,16.042,16.023,0.96]
["bitfinex","SOLUSD",1673530116536,26.54,16.04,16.024,33.43]
["bitfinex","SOLUSD",1673530116748,17.0,16.039,16.024,46.00055154]
["bitfinex","SOLUSD",1673530117078,26.54,16.04,16.025,12.57055154]
["bitfinex","SOLUSD",1673530117265,46.74,16.047,16.025,49.8438551]
["bitfinex","SOLUSD",1673530117477,17.0,16.046,16.026,20.0]
["bitfinex","SOLUSD",1673530117687,26.44,16.04,16.026,32.57055154]
["bitfinex","SOLUSD",1673530117900,17.0,16.039,16.026,32.57055154]
["bitfinex","SOLUSD",1673530118131,26.44,16.04,16.026,12.57055154]
["bitfinex","SOLUSD",1673530118323,17.0,16.039,16.026,12.57055154]
["bitfinex","SOLUSD",1673530118533,26.44,16.04,16.026,12.57055154]
["bitfinex","SOLUSD",1673530118754,46.75,16.043,16.023,20.0]
["bitfinex","SOLUSD",1673530118969,132.57,16.05,16.024,33.25]
["bitfinex","SOLUSD",1673530119162,132.9,16.06,16.03,132.7]
["bitfinex","SOLUSD",1673530119375,26.74,16.06,16.031,54.81]
["bitfinex","SOLUSD",1673530119591,26.74,16.06,16.031,100.83259749]
["bitfinex","SOLUSD",1673530119807,26.74,16.06,16.033,20.0]
["bitfinex","SOLUSD",1673530120025,26.74,16.06,16.034,35.31]
["bitfinex","SOLUSD",1673530120218,26.74,16.06,16.035,20.96]
["bitfinex","SOLUSD",1673530120429,26.74,16.06,16.036,0.96]
["bitfinex","SOLUSD",1673530120649,26.74,16.06,16.036,12.57055154]
["bitfinex","SOLUSD",1673530120972,25.39296,16.059,16.037,20.0]
["bitfinex","SOLUSD",1673530121160,25.39296,16.059,16.038,39.8]
["bitfinex","SOLUSD",1673530121371,72.09296,16.059,16.039,20.0]
["bitfinex","SOLUSD",1673530121598,5.39296,16.058,16.039,20.0]
["bitfinex","SOLUSD",1673530122113,5.39296,16.058,16.04,42.97]
["bitfinex","SOLUSD",1673530122324,46.71,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673530122536,46.71,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673530122857,46.69,16.063,16.043,20.0]
["bitfinex","SOLUSD",1673530123069,46.68,16.068,16.044,40.55]
["bitfinex","SOLUSD",1673530123386,46.68,16.069,16.044,73.12055154]
["bitfinex","SOLUSD",1673530123576,46.66,16.075,16.045,12.57055154]
["bitfinex","SOLUSD",1673530123788,20.0,16.073,16.047,20.0]
["bitfinex","SOLUSD",1673530124102,52.06296,16.072,16.048,20.0]
["bitfinex","SOLUSD",1673530124318,5.39296,16.071,16.048,20.0]
["bitfinex","SOLUSD",1673530124526,46.67,16.07,16.05,20.0]
["bitfinex","SOLUSD",1673530124863,46.67,16.07,16.051,32.57055154]
["bitfinex","SOLUSD",1673530125042,5.39296,16.069,16.051,32.57055154]
["bitfinex","SOLUSD",1673530125385,46.68,16.068,16.051,32.57055154]
["bitfinex","SOLUSD",1673530125601,5.39296,16.067,16.051,32.57055154]
["bitfinex","SOLUSD",1673530125803,46.68,16.066,16.051,32.57055154]
["bitfinex","SOLUSD",1673530126030,46.68,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673530126211,46.67,16.072,16.051,32.57055154]
["bitfinex","SOLUSD",1673530126421,5.39296,16.071,16.051,32.57055154]
["bitfinex","SOLUSD",1673530126644,46.67,16.07,16.051,32.57055154]
["bitfinex","SOLUSD",1673530126945,46.67,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673530127155,46.67,16.07,16.053,20.0]
["bitfinex","SOLUSD",1673530127990,5.39296,16.071,16.053,20.0]
["bitfinex","SOLUSD",1673530128199,5.39296,16.071,16.047,20.0]
["bitfinex","SOLUSD",1673530128200,46.67,16.07,16.051,20.0]
["bitfinex","SOLUSD",1673530128423,46.67,16.07,16.048,20.0]
["bitfinex","SOLUSD",1673530128845,46.67,16.07,16.047,12.57055154]
["bitfinex","SOLUSD",1673530129056,72.67676864,16.069,16.028,20.0]
["bitfinex","SOLUSD",1673530129270,46.68,16.068,16.028,20.0]
["bitfinex","SOLUSD",1673530129484,46.68,16.068,16.039,33.94]
["bitfinex","SOLUSD",1673530129687,46.68,16.068,16.04,20.0]
["bitfinex","SOLUSD",1673530130017,46.66,16.073,16.041,36.86]
["bitfinex","SOLUSD",1673530130218,19.14496728,16.071,16.042,20.0]
["bitfinex","SOLUSD",1673530130412,52.06296,16.07,16.043,39.35]
["bitfinex","SOLUSD",1673530130619,5.39296,16.069,16.044,20.0]
["bitfinex","SOLUSD",1673530130835,46.68,16.068,16.045,59.48]
["bitfinex","SOLUSD",1673530131046,46.67,16.072,16.046,20.0]
["bitfinex","SOLUSD",1673530131356,46.66,16.073,16.047,38.48]
["bitfinex","SOLUSD",1673530131577,5.39296,16.072,16.047,38.48]
["bitfinex","SOLUSD",1673530131793,66.67,16.071,16.048,20.0]
["bitfinex","SOLUSD",1673530131991,5.39296,16.07,16.046,20.0]
["bitfinex","SOLUSD",1673530132202,5.39296,16.07,16.041,38.87]
["bitfinex","SOLUSD",1673530132203,46.68,16.069,16.041,38.87]
["bitfinex","SOLUSD",1673530132411,46.68,16.069,16.034,36.65]
["bitfinex","SOLUSD",1673530132412,25.39296,16.068,16.034,36.65]
["bitfinex","SOLUSD",1673530132625,20.0,16.066,16.034,36.65]
["bitfinex","SOLUSD",1673530132846,52.08296,16.065,16.034,36.65]
["bitfinex","SOLUSD",1673530133053,25.39296,16.064,16.034,36.65]
["bitfinex","SOLUSD",1673530133251,46.69,16.063,16.034,36.65]
["bitfinex","SOLUSD",1673530133457,52.08296,16.063,16.035,20.0]
["bitfinex","SOLUSD",1673530133668,20.0,16.061,16.036,32.31]
["bitfinex","SOLUSD",1673530133897,46.7,16.06,16.036,32.31]
["bitfinex","SOLUSD",1673530134622,20.0,16.061,16.036,32.31]
["bitfinex","SOLUSD",1673530134842,66.7,16.061,16.036,32.31]
["bitfinex","SOLUSD",1673530135155,5.39296,16.06,16.036,32.31]
["bitfinex","SOLUSD",1673530135369,46.7,16.059,16.036,32.31]
["bitfinex","SOLUSD",1673530135562,20.0,16.057,16.031,35.11]
["bitfinex","SOLUSD",1673530135766,20.0,16.057,16.037,20.0]
["bitfinex","SOLUSD",1673530135767,5.39296,16.056,16.037,20.0]
["bitfinex","SOLUSD",1673530135979,20.0,16.054,16.033,20.0]
["bitfinex","SOLUSD",1673530136191,20.0,16.054,16.034,55.07]
["bitfinex","SOLUSD",1673530136412,26.43,16.05,16.034,55.07]
["bitfinex","SOLUSD",1673530136838,5.39296,16.056,16.034,55.07]
["bitfinex","SOLUSD",1673530137054,20.0,16.057,16.034,55.07]
["bitfinex","SOLUSD",1673530137262,20.0,16.057,16.035,20.0]
["bitfinex","SOLUSD",1673530137471,26.24,16.05,16.036,55.22]
["bitfinex","SOLUSD",1673530137687,26.24,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673530137688,20.0,16.057,16.037,20.0]
["bitfinex","SOLUSD",1673530137906,37.05246759,16.056,16.038,35.65]
["bitfinex","SOLUSD",1673530138106,37.05246759,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673530138313,70.2002947,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673530138525,42.44542759,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673530138730,5.39296,16.056,16.034,56.82]
["bitfinex","SOLUSD",1673530139577,26.24,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673530139999,26.2,16.04,16.034,20.0]
["bitfinex","SOLUSD",1673530140313,26.2,16.04,16.031,56.03]
["bitfinex","SOLUSD",1673530140504,20.0,16.039,16.031,20.0]
["bitfinex","SOLUSD",1673530140718,52.16296,16.038,16.004,66.2407255]
["bitfinex","SOLUSD",1673530140921,46.13483858,16.039,16.01,26.42]
["bitfinex","SOLUSD",1673530141152,26.45,16.04,16.011,5.41738]
["bitfinex","SOLUSD",1673530141561,26.45,16.04,16.002,598.2]
["bitfinex","SOLUSD",1673530141562,26.24,16.03,16.003,20.0]
["bitfinex","SOLUSD",1673530141985,46.77,16.037,16.01,26.43]
["bitfinex","SOLUSD",1673530142211,20.0,16.038,16.004,5.41975]
["bitfinex","SOLUSD",1673530142405,47.95483858,16.044,16.004,17.9961554]
["bitfinex","SOLUSD",1673530142731,36.73780758,16.037,16.005,138.65226833]
["bitfinex","SOLUSD",1673530142960,131.95,16.03,15.998,22.17725495]
["bitfinex","SOLUSD",1673530143139,52.18296,16.029,16.0,26.43]
["bitfinex","SOLUSD",1673530143470,46.79,16.029,16.0,26.43]
["bitfinex","SOLUSD",1673530143782,20.0,16.028,16.0,26.18]
["bitfinex","SOLUSD",1673530143990,46.8,16.027,16.001,10.67]
["bitfinex","SOLUSD",1673530144389,26.36,16.02,16.001,10.67]
["bitfinex","SOLUSD",1673530144603,5.39296,16.026,16.001,10.67]
["bitfinex","SOLUSD",1673530144823,46.8,16.027,16.001,10.67]
["bitfinex","SOLUSD",1673530145023,26.4,16.03,16.001,10.67]
["bitfinex","SOLUSD",1673530145024,46.79,16.029,16.001,10.67]
["bitfinex","SOLUSD",1673530145237,20.0,16.027,16.001,10.67]
["bitfinex","SOLUSD",1673530145450,46.8,16.026,16.001,10.67]
["bitfinex","SOLUSD",1673530145779,1.91537333,16.025,16.01,26.43]
["bitfinex","SOLUSD",1673530145972,132.15,16.04,16.01,26.28]
["bitfinex","SOLUSD",1673530146182,48.67537333,16.039,16.011,20.0]
["bitfinex","SOLUSD",1673530146387,48.67537333,16.039,16.012,1.92]
["bitfinex","SOLUSD",1673530146617,20.0,16.038,16.012,1.92]
["bitfinex","SOLUSD",1673530146935,20.0,16.043,16.03,26.43]
["bitfinex","SOLUSD",1673530147249,188.2,16.069,16.041,113.57160584]
["bitfinex","SOLUSD",1673530147439,20.0,16.077,16.042,11.61]
["bitfinex","SOLUSD",1673530147440,5.39296,16.057,16.042,11.61]
["bitfinex","SOLUSD",1673530147654,5.39296,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673530147878,5.39296,16.057,16.043,47.0598009]
["bitfinex","SOLUSD",1673530148113,5.39296,16.057,16.043,40.0]
["bitfinex","SOLUSD",1673530148324,5.39296,16.057,16.043,74.16782546]
["bitfinex","SOLUSD",1673530148519,52.45,16.05,16.043,88.25182546]
["bitfinex","SOLUSD",1673530148730,131.52,16.05,16.043,20.0]
["bitfinex","SOLUSD",1673530149269,20.0,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673530149270,46.72,16.054,16.043,20.0]
["bitfinex","SOLUSD",1673530149481,26.31,16.05,16.043,20.0]
["bitfinex","SOLUSD",1673530149790,46.72,16.054,16.043,20.0]
["bitfinex","SOLUSD",1673530150006,46.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673530150214,26.33,16.06,16.039,66.76]
["bitfinex","SOLUSD",1673530150215,46.7,16.059,16.039,66.76]
["bitfinex","SOLUSD",1673530150424,46.7,16.059,16.04,26.4]
["bitfinex","SOLUSD",1673530150643,26.35,16.06,16.041,70.09449213]
["bitfinex","SOLUSD",1673530150953,46.7,16.059,16.041,20.0]
["bitfinex","SOLUSD",1673530151273,26.47,16.06,16.045,99.35844499]
["bitfinex","SOLUSD",1673530151471,20.0,16.058,16.045,99.35844499]
["bitfinex","SOLUSD",1673530151675,46.71,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673530151998,46.68,16.068,16.041,56.77887824]
["bitfinex","SOLUSD",1673530152213,46.66,16.073,16.042,204.18625252]
["bitfinex","SOLUSD",1673530152523,234.86,16.075,16.043,25.40658]
["bitfinex","SOLUSD",1673530152845,19.14496728,16.072,16.044,116.84449213]
["bitfinex","SOLUSD",1673530153038,188.2,16.07,16.044,129.42089753]
["bitfinex","SOLUSD",1673530153254,46.68,16.069,16.045,20.0]
["bitfinex","SOLUSD",1673530153457,19.14496728,16.07,16.046,20.0]
["bitfinex","SOLUSD",1673530153773,46.68,16.069,16.047,20.0]
["bitfinex","SOLUSD",1673530153985,20.0,16.077,16.048,46.74]
["bitfinex","SOLUSD",1673530153986,46.66,16.075,16.048,46.74]
["bitfinex","SOLUSD",1673530154202,46.66,16.076,16.049,20.0]
["bitfinex","SOLUSD",1673530154530,65.80496728,16.076,16.05,20.0]
["bitfinex","SOLUSD",1673530154732,46.66,16.076,16.051,20.0]
["bitfinex","SOLUSD",1673530154940,21.71970728,16.075,16.051,20.0]
["bitfinex","SOLUSD",1673530155154,254.86,16.074,16.051,89.35844499]
["bitfinex","SOLUSD",1673530155361,88.39372728,16.074,16.051,89.35844499]
["bitfinex","SOLUSD",1673530155563,66.66,16.074,16.052,20.0]
["bitfinex","SOLUSD",1673530155769,66.66,16.074,16.052,70.09449213]
["bitfinex","SOLUSD",1673530155982,46.66,16.074,16.052,172.02934252]
["bitfinex","SOLUSD",1673530156196,46.64,16.08,16.053,59.2964054]
["bitfinex","SOLUSD",1673530156514,208.2,16.088,16.055,20.0]
["bitfinex","SOLUSD",1673530156836,69.19474,16.087,16.056,66.71]
["bitfinex","SOLUSD",1673530157155,46.62,16.087,16.057,52.01449213]
["bitfinex","SOLUSD",1673530157481,188.2,16.09,16.059,20.0]
["bitfinex","SOLUSD",1673530157676,46.62,16.089,16.06,20.0]
["bitfinex","SOLUSD",1673530157987,2.57474,16.089,16.06,82.67089753]
["bitfinex","SOLUSD",1673530158204,46.62,16.088,16.061,49.35528364]
["bitfinex","SOLUSD",1673530158391,20.0,16.087,16.063,20.0]
["bitfinex","SOLUSD",1673530158601,20.0,16.094,16.064,20.0]
["bitfinex","SOLUSD",1673530158602,46.63,16.086,16.064,20.0]
["bitfinex","SOLUSD",1673530158809,46.61,16.092,16.064,114.72528364]
["bitfinex","SOLUSD",1673530159024,286.32735774,16.146,16.064,114.72528364]
["bitfinex","SOLUSD",1673530159025,46.59,16.097,16.065,50.09449213]
["bitfinex","SOLUSD",1673530159235,46.59,16.099,16.066,64.01]
["bitfinex","SOLUSD",1673530159455,2.57646,16.098,16.067,20.0]
["bitfinex","SOLUSD",1673530159665,208.2,16.096,16.065,20.0]
["bitfinex","SOLUSD",1673530159877,188.2,16.094,16.066,89.35844499]
["bitfinex","SOLUSD",1673530160076,49.21436,16.093,16.066,89.35844499]
["bitfinex","SOLUSD",1673530160293,20.0,16.091,16.067,20.0]
["bitfinex","SOLUSD",1673530160510,46.61,16.09,16.067,20.0]
["bitfinex","SOLUSD",1673530160726,20.0,16.089,16.067,20.0]
["bitfinex","SOLUSD",1673530161040,46.62,16.088,16.067,20.0]
["bitfinex","SOLUSD",1673530161231,46.61,16.091,16.068,12.5764054]
["bitfinex","SOLUSD",1673530161439,188.2,16.109,16.069,20.0]
["bitfinex","SOLUSD",1673530161654,188.2,16.107,16.069,20.0]
["bitfinex","SOLUSD",1673530161874,188.2,16.105,16.069,113.32818372]
["bitfinex","SOLUSD",1673530162079,237.41516,16.104,16.07,32.5764054]
["bitfinex","SOLUSD",1673530162296,2.64516,16.103,16.071,20.0]
["bitfinex","SOLUSD",1673530162495,46.58,16.102,16.072,20.0]
["bitfinex","SOLUSD",1673530162710,46.58,16.102,16.072,56.77887824]
["bitfinex","SOLUSD",1673530162915,46.58,16.102,16.073,12.5764054]
["bitfinex","SOLUSD",1673530163130,46.58,16.102,16.074,20.0]
["bitfinex","SOLUSD",1673530163340,46.58,16.102,16.075,20.0]
["bitfinex","SOLUSD",1673530163556,46.58,16.102,16.075,163.42267585]
["bitfinex","SOLUSD",1673530163770,20.0,16.135,16.076,12.5764054]
["bitfinex","SOLUSD",1673530163771,234.75,16.113,16.076,12.5764054]
["bitfinex","SOLUSD",1673530163970,2.65848,16.112,16.076,143.42267585]
["bitfinex","SOLUSD",1673530164179,46.55,16.111,16.077,21.92]
["bitfinex","SOLUSD",1673530164407,2.65848,16.112,16.078,24.45]
["bitfinex","SOLUSD",1673530164606,46.49,16.134,16.079,26.35447]
["bitfinex","SOLUSD",1673530164806,2.57646,16.133,16.08,32.74414]
["bitfinex","SOLUSD",1673530165015,20.0,16.135,16.112,2.65848]
["bitfinex","SOLUSD",1673530165554,20.0,16.15,16.082,20.0]
["bitfinex","SOLUSD",1673530165555,20.0,16.15,16.082,131.96426415]
["bitfinex","SOLUSD",1673530165772,20.0,16.15,16.083,15.33]
["bitfinex","SOLUSD",1673530165773,40.95160191,16.141,16.083,15.33]
["bitfinex","SOLUSD",1673530165989,52.07093525,16.136,16.084,5.39279]
["bitfinex","SOLUSD",1673530166172,52.07093525,16.136,16.085,15.33]
["bitfinex","SOLUSD",1673530166504,19.14496728,16.135,16.086,5.39212]
["bitfinex","SOLUSD",1673530166717,46.49,16.134,16.086,5.39212]
["bitfinex","SOLUSD",1673530167122,207.34496728,16.133,16.086,5.39212]
["bitfinex","SOLUSD",1673530167340,188.2,16.131,16.086,5.39212]
["bitfinex","SOLUSD",1673530167544,132.35,16.1,16.086,5.39212]
["bitfinex","SOLUSD",1673530167763,46.59,16.099,16.086,5.39212]
["bitfinex","SOLUSD",1673530167981,46.59,16.099,16.079,20.0]
["bitfinex","SOLUSD",1673530167982,20.0,16.098,16.081,45.14942686]
["bitfinex","SOLUSD",1673530168191,46.59,16.097,16.081,45.14942686]
["bitfinex","SOLUSD",1673530168398,46.58,16.102,16.081,45.14942686]
["bitfinex","SOLUSD",1673530168717,19.14496728,16.097,16.081,45.14942686]
["bitfinex","SOLUSD",1673530168925,46.6,16.096,16.081,45.14942686]
["bitfinex","SOLUSD",1673530169116,46.6,16.096,16.074,55.65719941]
["bitfinex","SOLUSD",1673530169117,20.0,16.095,16.074,55.65719941]
["bitfinex","SOLUSD",1673530169326,46.6,16.094,16.074,90.53425953]
["bitfinex","SOLUSD",1673530169536,2.60605,16.093,16.075,55.65719941]
["bitfinex","SOLUSD",1673530169746,46.61,16.092,16.075,20.0]
["bitfinex","SOLUSD",1673530170188,20.0,16.091,16.075,20.0]
["bitfinex","SOLUSD",1673530170504,20.0,16.091,16.065,20.0]
["bitfinex","SOLUSD",1673530170505,66.61,16.09,16.067,39.12002686]
["bitfinex","SOLUSD",1673530170700,20.0,16.089,16.068,5.39816]
["bitfinex","SOLUSD",1673530170895,188.2,16.087,16.067,19.51818686]
["bitfinex","SOLUSD",1673530171112,188.2,16.085,16.067,19.51818686]
["bitfinex","SOLUSD",1673530171328,46.63,16.084,16.046,20.0]
["bitfinex","SOLUSD",1673530171539,207.34496728,16.084,16.047,5.40523]
["bitfinex","SOLUSD",1673530171759,65.77496728,16.083,16.039,20.0]
["bitfinex","SOLUSD",1673530171967,5.39296,16.082,16.039,25.40792]
["bitfinex","SOLUSD",1673530172180,20.0,16.08,16.047,10.688656]
["bitfinex","SOLUSD",1673530172388,52.04296,16.079,16.039,20.0]
["bitfinex","SOLUSD",1673530172715,5.39296,16.078,16.039,30.688656]
["bitfinex","SOLUSD",1673530172909,5.39296,16.078,16.019,20.0]
["bitfinex","SOLUSD",1673530172910,234.85,16.077,16.04,30.58359345]
["bitfinex","SOLUSD",1673530173118,5.39296,16.076,16.019,20.0]
["bitfinex","SOLUSD",1673530173335,66.66,16.075,16.04,32.28226012]
["bitfinex","SOLUSD",1673530173542,25.39296,16.074,16.031,11.22802875]
["bitfinex","SOLUSD",1673530173750,5.39296,16.072,16.033,11.22802875]
["bitfinex","SOLUSD",1673530173964,66.67,16.071,16.033,11.22802875]
["bitfinex","SOLUSD",1673530174184,5.39296,16.07,16.035,20.0]
["bitfinex","SOLUSD",1673530174397,66.68,16.069,16.035,20.0]
["bitfinex","SOLUSD",1673530174717,5.39296,16.068,16.036,43.51028887]
["bitfinex","SOLUSD",1673530174925,66.68,16.067,16.035,20.0]
["bitfinex","SOLUSD",1673530175112,20.0,16.065,16.034,35.12453406]
["bitfinex","SOLUSD",1673530175323,52.08296,16.064,16.034,35.12453406]
["bitfinex","SOLUSD",1673530175542,213.59296,16.063,16.019,20.0]
["bitfinex","SOLUSD",1673530175751,52.09296,16.062,16.019,20.0]
["bitfinex","SOLUSD",1673530175969,25.39296,16.061,16.027,11.22802875]
["bitfinex","SOLUSD",1673530176175,20.0,16.059,16.021,20.0]
["bitfinex","SOLUSD",1673530176380,66.71,16.058,16.022,5.41366]
["bitfinex","SOLUSD",1673530176591,5.39296,16.057,16.022,5.41366]
["bitfinex","SOLUSD",1673530176795,66.71,16.056,16.021,32.32085825]
["bitfinex","SOLUSD",1673530177001,5.39296,16.055,16.022,32.28226012]
["bitfinex","SOLUSD",1673530177216,46.72,16.054,16.023,20.0]
["bitfinex","SOLUSD",1673530177442,5.39296,16.053,16.023,20.0]
["bitfinex","SOLUSD",1673530177650,5.39296,16.053,16.024,12.32085825]
["bitfinex","SOLUSD",1673530177868,46.72,16.052,16.023,52.28226012]
["bitfinex","SOLUSD",1673530178079,5.39296,16.051,16.023,20.0]
["bitfinex","SOLUSD",1673530178395,46.73,16.05,16.023,20.0]
["bitfinex","SOLUSD",1673530178596,5.39296,16.049,16.024,12.32085825]
["bitfinex","SOLUSD",1673530179215,5.39296,16.049,16.025,20.0]
["bitfinex","SOLUSD",1673530179429,5.39296,16.049,16.027,20.0]
["bitfinex","SOLUSD",1673530179634,5.39296,16.049,16.028,20.0]
["bitfinex","SOLUSD",1673530179951,5.39296,16.049,16.023,20.0]
["bitfinex","SOLUSD",1673530180166,5.39296,16.049,16.029,20.0]
["bitfinex","SOLUSD",1673530180590,5.39296,16.049,16.03,12.32085825]
["bitfinex","SOLUSD",1673530181004,5.39296,16.049,16.029,20.0]
["bitfinex","SOLUSD",1673530181218,5.39296,16.049,16.03,34.24085825]
["bitfinex","SOLUSD",1673530181538,5.39296,16.049,16.029,20.0]
["bitfinex","SOLUSD",1673530181962,5.39296,16.049,16.028,38.11004965]
["bitfinex","SOLUSD",1673530182161,20.0,16.059,16.03,78.61176615]
["bitfinex","SOLUSD",1673530182371,5.39296,16.058,16.03,66.2909079]
["bitfinex","SOLUSD",1673530182594,5.39296,16.058,16.031,86.2909079]
["bitfinex","SOLUSD",1673530182804,5.39296,16.058,16.031,163.93315509]
["bitfinex","SOLUSD",1673530183116,5.39296,16.058,16.032,101.61780103]
["bitfinex","SOLUSD",1673530183330,0.00296,16.058,16.033,20.0]
["bitfinex","SOLUSD",1673530183526,20.0,16.072,16.033,67.64775138]
["bitfinex","SOLUSD",1673530183732,52.06296,16.071,16.034,12.32085825]
["bitfinex","SOLUSD",1673530183959,52.06296,16.071,16.035,20.0]
["bitfinex","SOLUSD",1673530183960,25.39296,16.07,16.035,20.0]
["bitfinex","SOLUSD",1673530184155,72.07296,16.069,16.035,55.32689313]
["bitfinex","SOLUSD",1673530184375,72.07296,16.069,16.036,5.40894]
["bitfinex","SOLUSD",1673530184582,66.68,16.069,16.036,5.40894]
["bitfinex","SOLUSD",1673530184906,66.68,16.069,16.037,12.32085825]
["bitfinex","SOLUSD",1673530185101,66.68,16.069,16.038,20.0]
["bitfinex","SOLUSD",1673530185316,5.39296,16.068,16.038,20.0]
["bitfinex","SOLUSD",1673530185540,5.39296,16.068,16.039,32.32085825]
["bitfinex","SOLUSD",1673530185762,5.39296,16.068,16.039,73.11757456]
["bitfinex","SOLUSD",1673530185971,46.68,16.067,16.038,55.32689313]
["bitfinex","SOLUSD",1673530186155,5.39296,16.066,16.038,20.0]
["bitfinex","SOLUSD",1673530186366,46.69,16.065,16.039,0.96]
["bitfinex","SOLUSD",1673530186699,5.39296,16.064,16.04,59.21021231]
["bitfinex","SOLUSD",1673530186900,5.39296,16.064,16.041,0.96]
["bitfinex","SOLUSD",1673530187118,5.39296,16.064,16.041,113.57710544]
["bitfinex","SOLUSD",1673530187434,20.0,16.124,16.042,12.32085825]
["bitfinex","SOLUSD",1673530187435,46.69,16.063,16.042,12.32085825]
["bitfinex","SOLUSD",1673530187629,46.65,16.079,16.043,20.0]
["bitfinex","SOLUSD",1673530187840,5.39296,16.078,16.043,106.72607037]
["bitfinex","SOLUSD",1673530188052,46.65,16.077,16.045,20.0]
["bitfinex","SOLUSD",1673530188372,5.39296,16.076,16.046,80.84424123]
["bitfinex","SOLUSD",1673530188579,5.39296,16.076,16.046,126.77359529]
["bitfinex","SOLUSD",1673530188910,5.39296,16.076,16.048,396.1]
["bitfinex","SOLUSD",1673530189100,5.39296,16.076,16.049,40.0]
["bitfinex","SOLUSD",1673530189315,46.62,16.089,16.05,1.92]
["bitfinex","SOLUSD",1673530189528,46.62,16.089,16.05,49.56775138]
["bitfinex","SOLUSD",1673530189529,5.39296,16.088,16.05,49.56775138]
["bitfinex","SOLUSD",1673530189723,46.62,16.087,16.051,20.0]
["bitfinex","SOLUSD",1673530189936,46.62,16.087,16.053,20.0]
["bitfinex","SOLUSD",1673530190168,20.0,16.086,16.054,25.40287]
["bitfinex","SOLUSD",1673530190381,46.63,16.085,16.054,73.05062138]
["bitfinex","SOLUSD",1673530190572,20.0,16.084,16.055,20.0]
["bitfinex","SOLUSD",1673530190777,46.63,16.083,16.055,124.85359529]
["bitfinex","SOLUSD",1673530190987,20.0,16.081,16.055,92.53273704]
["bitfinex","SOLUSD",1673530191197,20.0,16.081,16.049,20.0]
["bitfinex","SOLUSD",1673530191198,66.64,16.08,16.049,20.0]
["bitfinex","SOLUSD",1673530192059,20.0,16.079,16.049,20.0]
["bitfinex","SOLUSD",1673530192250,72.04296,16.078,16.046,12.32085825]
["bitfinex","SOLUSD",1673530192462,5.39296,16.077,16.044,46.60338298]
["bitfinex","SOLUSD",1673530192671,5.39296,16.077,16.021,70.81788855]
["bitfinex","SOLUSD",1673530192672,66.66,16.076,16.021,70.81788855]
["bitfinex","SOLUSD",1673530192884,5.39296,16.075,16.02,396.1]
["bitfinex","SOLUSD",1673530193098,66.66,16.074,16.032,78.87094278]
["bitfinex","SOLUSD",1673530193418,5.39296,16.073,16.021,20.0]
["bitfinex","SOLUSD",1673530193628,5.39296,16.073,16.038,38.64835148]
["bitfinex","SOLUSD",1673530193629,67.53201953,16.072,16.038,38.64835148]
["bitfinex","SOLUSD",1673530193948,5.39296,16.071,16.038,41.33501815]
["bitfinex","SOLUSD",1673530194150,66.67,16.07,16.038,41.33501815]
["bitfinex","SOLUSD",1673530194363,5.39296,16.069,16.038,41.33501815]
["bitfinex","SOLUSD",1673530194575,46.68,16.068,16.039,20.0]
["bitfinex","SOLUSD",1673530194891,5.39296,16.067,16.037,45.92935406]
["bitfinex","SOLUSD",1673530195099,46.68,16.066,16.04,48.00835148]
["bitfinex","SOLUSD",1673530195419,46.68,16.066,16.019,32.2675598]
["bitfinex","SOLUSD",1673530195633,28.11363135,16.07,16.034,48.00835148]
["bitfinex","SOLUSD",1673530195847,43.39781078,16.065,16.034,5.40961]
["bitfinex","SOLUSD",1673530196043,43.39781078,16.065,15.98,104.25698644]
["bitfinex","SOLUSD",1673530196044,52.08296,16.064,15.98,104.25698644]
["bitfinex","SOLUSD",1673530196255,5.39296,16.063,16.001,5.42077]
["bitfinex","SOLUSD",1673530196464,46.7,16.062,16.001,5.42077]
["bitfinex","SOLUSD",1673530196666,25.39296,16.061,16.001,5.42077]
["bitfinex","SOLUSD",1673530196885,52.09296,16.06,16.001,5.42077]
["bitfinex","SOLUSD",1673530197101,398.09296,16.059,16.001,5.42077]
["bitfinex","SOLUSD",1673530197331,52.10296,16.058,16.001,5.42077]
["bitfinex","SOLUSD",1673530197522,25.39296,16.057,16.001,5.42077]
["bitfinex","SOLUSD",1673530197727,5.39296,16.055,16.0,0.00077]
["bitfinex","SOLUSD",1673530197961,66.72,16.054,16.0,0.00077]
["bitfinex","SOLUSD",1673530198162,5.39296,16.052,15.936,5.44288]
["bitfinex","SOLUSD",1673530198360,66.73,16.051,15.936,5.44288]
["bitfinex","SOLUSD",1673530198571,5.39296,16.049,15.936,5.44288]
["bitfinex","SOLUSD",1673530198804,66.74,16.048,15.937,18.45421087]
["bitfinex","SOLUSD",1673530198988,5.39296,16.046,15.939,5.44185]
["bitfinex","SOLUSD",1673530199197,46.75,16.045,15.939,5.44185]
["bitfinex","SOLUSD",1673530199411,280.6533798,16.043,15.939,5.44185]
["bitfinex","SOLUSD",1673530199732,283.68254113,16.039,15.94,1.92]
["bitfinex","SOLUSD",1673530199945,281.09371969,16.037,15.94,0.96]
["bitfinex","SOLUSD",1673530200148,287.70701618,16.035,15.939,3.90185]
["bitfinex","SOLUSD",1673530200380,372.7,16.032,15.939,3.90185]
["bitfinex","SOLUSD",1673530200580,721.46831244,16.031,15.872,105.92895236]
["bitfinex","SOLUSD",1673530200897,789.80523532,16.031,15.896,38.17591077]
["bitfinex","SOLUSD",1673530201099,286.60417711,16.029,15.896,38.17591077]
["bitfinex","SOLUSD",1673530201311,6.40185,15.938,15.873,15.09529778]
["bitfinex","SOLUSD",1673530201524,47.06,15.937,15.873,15.09529778]
["bitfinex","SOLUSD",1673530201731,47.06,15.937,15.874,35.71726411]
["bitfinex","SOLUSD",1673530201941,47.06,15.937,15.867,38.96229231]
["bitfinex","SOLUSD",1673530202147,46.93764532,15.936,15.867,38.96229231]
["bitfinex","SOLUSD",1673530202361,47.07,15.935,15.867,38.96229231]
["bitfinex","SOLUSD",1673530202593,20.0,15.934,15.867,76.39272661]
["bitfinex","SOLUSD",1673530202778,47.07,15.933,15.791,232.5668]
["bitfinex","SOLUSD",1673530202985,20.0,15.932,15.868,35.18377963]
["bitfinex","SOLUSD",1673530203195,47.08,15.931,15.863,109.81359916]
["bitfinex","SOLUSD",1673530203409,20.0,15.93,15.859,33.17022727]
["bitfinex","SOLUSD",1673530203620,42.79990616,15.853,15.808,372.7]
["bitfinex","SOLUSD",1673530203829,285.84700263,16.0,15.834,29.45340884]
["bitfinex","SOLUSD",1673530204049,31.21188183,15.929,15.87,42.79990616]
["bitfinex","SOLUSD",1673530204270,46.88,15.999,15.841,43.44376952]
["bitfinex","SOLUSD",1673530204471,19.47145929,15.936,15.86,5.92009594]
["bitfinex","SOLUSD",1673530204786,38.10883451,15.93,15.842,28.73205616]
["bitfinex","SOLUSD",1673530205000,47.09,15.929,15.791,100.0]
["bitfinex","SOLUSD",1673530205189,81.65182832,15.929,15.809,50.35185567]
["bitfinex","SOLUSD",1673530205400,47.53935913,15.928,15.809,50.35185567]
["bitfinex","SOLUSD",1673530205615,47.09,15.927,15.81,19.40787445]
["bitfinex","SOLUSD",1673530205829,77.95561326,15.927,15.81,29.25557788]
["bitfinex","SOLUSD",1673530206047,77.95561326,15.927,15.81,57.300779]
["bitfinex","SOLUSD",1673530206243,76.83301491,15.926,15.811,54.89768567]
["bitfinex","SOLUSD",1673530206453,47.1,15.925,15.809,50.35185567]
["bitfinex","SOLUSD",1673530206658,87.74474248,15.925,15.812,56.72609233]
["bitfinex","SOLUSD",1673530206868,83.36747608,15.924,15.812,56.72609233]
["bitfinex","SOLUSD",1673530207083,47.1,15.923,15.813,50.62662207]
["bitfinex","SOLUSD",1673530207306,6.09947026,15.81,15.809,19.47145929]
["bitfinex","SOLUSD",1673530207506,47.1,15.923,15.809,19.47145929]
["bitfinex","SOLUSD",1673530207720,26.78098423,15.922,15.809,24.83761322]
["bitfinex","SOLUSD",1673530208053,26.78098423,15.922,15.791,100.0]
["bitfinex","SOLUSD",1673530208054,47.11,15.921,15.81,44.12453577]
["bitfinex","SOLUSD",1673530208270,76.42572032,15.921,15.81,44.12453577]
["bitfinex","SOLUSD",1673530208479,35.09529778,15.92,15.81,6.25826632]
["bitfinex","SOLUSD",1673530208671,20.0,15.891,15.791,100.0]
["bitfinex","SOLUSD",1673530208886,47.2,15.89,15.851,6.09947026]
["bitfinex","SOLUSD",1673530209105,124.46249173,15.89,15.801,19.59493364]
["bitfinex","SOLUSD",1673530209442,6.09947026,15.835,15.802,47.46]
["bitfinex","SOLUSD",1673530209619,47.21,15.888,15.797,26.80856429]
["bitfinex","SOLUSD",1673530209835,34.84243479,15.889,15.803,43.35374131]
["bitfinex","SOLUSD",1673530210062,79.79579237,15.838,15.803,43.35374131]
["bitfinex","SOLUSD",1673530210252,32.44818146,15.887,15.804,20.66822727]
["bitfinex","SOLUSD",1673530210466,47.12,15.919,15.804,20.66822727]
["bitfinex","SOLUSD",1673530210684,6.09947026,15.851,15.841,50.91199817]
["bitfinex","SOLUSD",1673530210899,6.09947026,15.851,15.805,49.26622797]
["bitfinex","SOLUSD",1673530211110,41.57575728,15.84,15.804,20.66822727]
["bitfinex","SOLUSD",1673530211307,56.77665084,15.85,15.804,20.66822727]
["bitfinex","SOLUSD",1673530211642,31.05892417,15.839,15.838,30.06296441]
["bitfinex","SOLUSD",1673530211854,31.05892417,15.839,15.802,17.55156]
["bitfinex","SOLUSD",1673530212042,30.06296441,15.825,15.796,18.13909793]
["bitfinex","SOLUSD",1673530212249,47.4,15.824,15.791,23.13909793]
["bitfinex","SOLUSD",1673530212457,29.73856442,15.824,15.806,25.27724806]
["bitfinex","SOLUSD",1673530212797,16.26040464,15.83,15.807,37.20189843]
["bitfinex","SOLUSD",1673530213008,0.00040464,15.83,15.828,29.73856442]
["bitfinex","SOLUSD",1673530213316,29.68300623,15.83,15.788,0.01267706]
["bitfinex","SOLUSD",1673530213532,49.26113923,15.829,15.788,0.01267706]
["bitfinex","SOLUSD",1673530213717,47.18342997,15.856,15.788,0.01267706]
["bitfinex","SOLUSD",1673530213932,85.58583033,15.829,15.799,34.13518393]
["bitfinex","SOLUSD",1673530214137,47.31,15.855,15.799,34.13518393]
["bitfinex","SOLUSD",1673530214352,90.40095052,15.836,15.799,34.13518393]
["bitfinex","SOLUSD",1673530214568,90.40095052,15.836,15.799,0.00518393]
["bitfinex","SOLUSD",1673530214569,29.73856442,15.817,15.799,0.00518393]
["bitfinex","SOLUSD",1673530214777,34.13,15.799,15.788,0.01267706]
["bitfinex","SOLUSD",1673530215089,30.04882443,15.795,15.788,0.01267706]
["bitfinex","SOLUSD",1673530215302,39.14756398,15.816,15.787,34.34916444]
["bitfinex","SOLUSD",1673530215541,29.73856442,15.817,15.798,29.37451678]
["bitfinex","SOLUSD",1673530215721,90.40095052,15.836,15.798,29.37451678]
["bitfinex","SOLUSD",1673530215939,105.40242107,15.823,15.714,55.7717]
["bitfinex","SOLUSD",1673530216147,105.40242107,15.823,15.691,81.0482]
["bitfinex","SOLUSD",1673530216148,144.28308584,15.823,15.682,55.8022]
["bitfinex","SOLUSD",1673530216472,105.40242107,15.823,15.771,40.92157397]
["bitfinex","SOLUSD",1673530216660,55.860697,15.815,15.771,40.92157397]
["bitfinex","SOLUSD",1673530216877,55.860697,15.815,15.755,47.61]
["bitfinex","SOLUSD",1673530216878,55.860697,15.815,15.761,145.24106744]
["bitfinex","SOLUSD",1673530217099,29.37451678,15.791,15.761,145.24106744]
["bitfinex","SOLUSD",1673530217311,40.92157397,15.766,15.76,0.00513644]
["bitfinex","SOLUSD",1673530217524,33.26720402,15.79,15.76,158.94022244]
["bitfinex","SOLUSD",1673530217732,67.83284526,15.79,15.76,147.96204398]
["bitfinex","SOLUSD",1673530217943,67.83284526,15.79,15.741,25.426536]
["bitfinex","SOLUSD",1673530217944,37.05323458,15.765,15.741,25.426536]
["bitfinex","SOLUSD",1673530218135,67.58,15.764,15.742,68.5973884]
["bitfinex","SOLUSD",1673530218347,118.2467577,15.764,15.653,55.9152]
["bitfinex","SOLUSD",1673530218568,94.90745798,15.763,15.653,55.9152]
["bitfinex","SOLUSD",1673530218780,94.90745798,15.763,15.711,24.27286981]
["bitfinex","SOLUSD",1673530219096,124.07392525,15.763,15.712,21.73721114]
["bitfinex","SOLUSD",1673530219425,124.07392525,15.763,15.71,32.5]
["bitfinex","SOLUSD",1673530219426,0.00565867,15.711,15.71,32.5]
["bitfinex","SOLUSD",1673530219608,46.36,15.761,15.71,32.5]
["bitfinex","SOLUSD",1673530220025,38.79631205,15.76,15.713,19.47145929]
["bitfinex","SOLUSD",1673530220256,38.79631205,15.76,15.633,55.9619]
["bitfinex","SOLUSD",1673530220257,13.02854071,15.704,15.633,55.9619]
["bitfinex","SOLUSD",1673530220467,31.90285635,15.708,15.632,27.8514054]
["bitfinex","SOLUSD",1673530220662,114.93566976,15.759,15.632,27.8514054]
["bitfinex","SOLUSD",1673530220871,126.66188239,15.758,15.632,27.8514054]
["bitfinex","SOLUSD",1673530221209,32.5,15.707,15.686,7.48468475]
["bitfinex","SOLUSD",1673530221392,7.5,15.707,15.686,7.48468475]
["bitfinex","SOLUSD",1673530221597,39.57920051,15.706,15.678,122.13779671]
["bitfinex","SOLUSD",1673530221825,76.79891421,15.706,15.678,122.13779671]
["bitfinex","SOLUSD",1673530222149,67.61558832,15.706,15.678,122.13779671]
["bitfinex","SOLUSD",1673530222359,0.00397079,15.661,15.632,27.8514054]
["bitfinex","SOLUSD",1673530222665,0.00300397,15.678,15.641,508.27361821]
["bitfinex","SOLUSD",1673530222884,34.41292264,15.704,15.641,508.27361821]
["bitfinex","SOLUSD",1673530223080,64.5260516,15.708,15.642,41.47841333]
["bitfinex","SOLUSD",1673530223284,64.2083916,15.708,15.642,95.35686662]
["bitfinex","SOLUSD",1673530223496,64.2083916,15.708,15.643,89.96801605]
["bitfinex","SOLUSD",1673530223701,21.74016479,15.707,15.641,508.27361821]
["bitfinex","SOLUSD",1673530223931,64.2083916,15.708,15.644,28.75075995]
["bitfinex","SOLUSD",1673530224133,97.9679409,15.708,15.645,47.94]
["bitfinex","SOLUSD",1673530224447,73.53442237,15.707,15.642,19.58672836]
["bitfinex","SOLUSD",1673530224776,12.03,15.706,15.646,31.04839191]
["bitfinex","SOLUSD",1673530225092,32.69012221,15.705,15.643,16.14947195]
["bitfinex","SOLUSD",1673530225293,32.69012221,15.705,15.644,0.96]
["bitfinex","SOLUSD",1673530225294,115.84347083,15.705,15.644,0.96]
["bitfinex","SOLUSD",1673530225504,8.47904888,15.705,15.645,18.66120203]
["bitfinex","SOLUSD",1673530225826,37.54441356,15.704,15.646,0.96]
["bitfinex","SOLUSD",1673530226029,38.97321782,15.707,15.646,0.96]
["bitfinex","SOLUSD",1673530226224,107.75113496,15.703,15.645,18.66120203]
["bitfinex","SOLUSD",1673530226436,37.76872709,15.706,15.645,18.66120203]
["bitfinex","SOLUSD",1673530226641,39.64939375,15.702,15.645,18.66120203]
["bitfinex","SOLUSD",1673530226879,39.64939375,15.702,15.643,341.05305271]
["bitfinex","SOLUSD",1673530226880,47.77,15.701,15.646,0.96]
["bitfinex","SOLUSD",1673530227064,47.77,15.701,15.645,30.33611099]
["bitfinex","SOLUSD",1673530227270,34.54605985,15.703,15.645,341.05305271]
["bitfinex","SOLUSD",1673530227502,71.80249985,15.7,15.645,341.05305271]
["bitfinex","SOLUSD",1673530227825,42.05169248,15.702,15.645,341.05305271]
["bitfinex","SOLUSD",1673530228033,38.13927449,15.699,15.645,341.05305271]
["bitfinex","SOLUSD",1673530228437,96.72735653,15.698,15.645,366.58177271]
["bitfinex","SOLUSD",1673530228653,20.0,15.697,15.645,366.58177271]
["bitfinex","SOLUSD",1673530228859,47.78,15.696,15.645,366.58177271]
["bitfinex","SOLUSD",1673530229080,99.3430432,15.696,15.645,366.58177271]
["bitfinex","SOLUSD",1673530229285,28.22578043,15.695,15.645,366.58177271]
["bitfinex","SOLUSD",1673530229496,47.79,15.694,15.645,366.58177271]
["bitfinex","SOLUSD",1673530229705,99.09530342,15.694,15.645,366.58177271]
["bitfinex","SOLUSD",1673530230032,91.65763872,15.693,15.645,366.58177271]
["bitfinex","SOLUSD",1673530230426,142.54422967,15.692,15.645,366.58177271]
["bitfinex","SOLUSD",1673530230639,186.18802994,15.692,15.645,366.58177271]
["bitfinex","SOLUSD",1673530230869,123.1536374,15.691,15.645,366.58177271]
["bitfinex","SOLUSD",1673530231078,47.8,15.69,15.645,366.58177271]
["bitfinex","SOLUSD",1673530231295,133.63200608,15.69,15.645,366.58177271]
["bitfinex","SOLUSD",1673530231497,110.47252234,15.689,15.645,366.58177271]
["bitfinex","SOLUSD",1673530231688,47.81,15.688,15.645,322.90515387]
["bitfinex","SOLUSD",1673530231896,139.99506963,15.688,15.645,322.90515387]
["bitfinex","SOLUSD",1673530232112,86.04135467,15.687,15.645,279.86234196]
["bitfinex","SOLUSD",1673530232329,47.82,15.686,15.645,279.86234196]
["bitfinex","SOLUSD",1673530232551,126.5495311,15.686,15.645,221.55964492]
["bitfinex","SOLUSD",1673530232866,81.27701743,15.685,15.645,218.36364492]
["bitfinex","SOLUSD",1673530233068,67.82,15.684,15.645,218.36364492]
["bitfinex","SOLUSD",1673530233392,139.9757537,15.684,15.645,218.36364492]
["bitfinex","SOLUSD",1673530233597,48.90249481,15.683,15.645,218.36364492]
["bitfinex","SOLUSD",1673530233806,47.83,15.682,15.645,218.36364492]
["bitfinex","SOLUSD",1673530234002,47.82,15.685,15.645,218.36364492]
["bitfinex","SOLUSD",1673530234432,40.75236148,15.684,15.645,218.36364492]
["bitfinex","SOLUSD",1673530234743,127.94310868,15.683,15.645,15.52723865]
["bitfinex","SOLUSD",1673530234962,127.94310868,15.683,15.641,167.2205655]
["bitfinex","SOLUSD",1673530235282,86.88131618,15.682,15.641,34.96132998]
["bitfinex","SOLUSD",1673530235488,35.32208878,15.633,15.562,675.20600387]
["bitfinex","SOLUSD",1673530235687,20.0,15.654,15.624,46.23986598]
["bitfinex","SOLUSD",1673530236014,37.22829973,15.68,15.624,459.70455248]
["bitfinex","SOLUSD",1673530236224,47.84,15.679,15.624,459.70455248]
["bitfinex","SOLUSD",1673530236425,74.26734841,15.679,15.624,459.20455248]
["bitfinex","SOLUSD",1673530236633,69.77229103,15.678,15.624,420.8271426]
["bitfinex","SOLUSD",1673530236833,47.84,15.677,15.624,420.8271426]
["bitfinex","SOLUSD",1673530237047,105.17698586,15.677,15.624,420.8271426]
["bitfinex","SOLUSD",1673530237358,105.17698586,15.677,15.624,380.92600206]
["bitfinex","SOLUSD",1673530237359,53.40058586,15.676,15.624,380.92600206]
["bitfinex","SOLUSD",1673530237566,47.85,15.675,15.624,380.92600206]
["bitfinex","SOLUSD",1673530237780,111.69054907,15.675,15.624,306.77978066]
["bitfinex","SOLUSD",1673530238008,68.80496477,15.674,15.624,306.77978066]
["bitfinex","SOLUSD",1673530238233,47.85,15.673,15.624,306.77978066]
["bitfinex","SOLUSD",1673530238558,47.85,15.673,15.624,271.73602076]
["bitfinex","SOLUSD",1673530238559,76.42182584,15.673,15.624,271.73602076]
["bitfinex","SOLUSD",1673530238947,63.58454812,15.672,15.624,271.73602076]
["bitfinex","SOLUSD",1673530239156,47.86,15.671,15.624,271.73602076]
["bitfinex","SOLUSD",1673530239369,121.98496911,15.671,15.624,271.73602076]
["bitfinex","SOLUSD",1673530239576,81.6875275,15.67,15.624,227.07960475]
["bitfinex","SOLUSD",1673530239795,47.87,15.669,15.597,38.49424189]
["bitfinex","SOLUSD",1673530240011,42.96354862,15.622,15.597,38.49424189]
["bitfinex","SOLUSD",1673530240214,97.77012801,15.622,15.621,93.868404]
["bitfinex","SOLUSD",1673530240416,86.84665482,15.621,15.597,38.49424189]
["bitfinex","SOLUSD",1673530240625,48.02,15.62,15.597,294.5139675]
["bitfinex","SOLUSD",1673530241048,83.65641829,15.62,15.597,192.60247244]
["bitfinex","SOLUSD",1673530241266,116.0947982,15.619,15.597,192.60247244]
["bitfinex","SOLUSD",1673530241477,48.02,15.618,15.597,192.60247244]
["bitfinex","SOLUSD",1673530241678,32.8994281,15.618,15.597,192.60247244]
["bitfinex","SOLUSD",1673530241891,48.03,15.617,15.597,153.32832325]
["bitfinex","SOLUSD",1673530242106,48.03,15.617,15.584,25.641521]
["bitfinex","SOLUSD",1673530242107,33.05475208,15.597,15.584,25.641521]
["bitfinex","SOLUSD",1673530242314,37.22176671,15.616,15.584,25.641521]
["bitfinex","SOLUSD",1673530242524,48.03,15.615,15.584,25.641521]
["bitfinex","SOLUSD",1673530242729,0.00794546,15.59,15.584,25.641521]
["bitfinex","SOLUSD",1673530243477,0.00794546,15.59,15.584,62.9810254]
["bitfinex","SOLUSD",1673530243692,46.86895599,15.615,15.584,62.9810254]
["bitfinex","SOLUSD",1673530243889,69.16915239,15.584,15.558,33.0]
["bitfinex","SOLUSD",1673530244106,0.00915239,15.584,15.558,33.0]
["bitfinex","SOLUSD",1673530244305,46.86895599,15.615,15.566,0.96]
["bitfinex","SOLUSD",1673530244516,0.00043718,15.592,15.566,88.6118583]
["bitfinex","SOLUSD",1673530244724,0.00043718,15.592,15.565,132.1638262]
["bitfinex","SOLUSD",1673530244725,0.00782767,15.584,15.567,77.6518583]
["bitfinex","SOLUSD",1673530244937,0.00782767,15.584,15.567,53.6118583]
["bitfinex","SOLUSD",1673530245144,0.00782767,15.584,15.565,132.1638262]
["bitfinex","SOLUSD",1673530245378,31.32128116,15.59,15.565,132.1638262]
["bitfinex","SOLUSD",1673530245569,47.87,15.667,15.567,19.90716]
["bitfinex","SOLUSD",1673530245784,175.09722334,15.666,15.567,19.90716]
["bitfinex","SOLUSD",1673530245996,47.88,15.665,15.567,19.90716]
["bitfinex","SOLUSD",1673530246203,174.69146591,15.664,15.567,19.90716]
["bitfinex","SOLUSD",1673530246416,47.89,15.663,15.565,132.1638262]
["bitfinex","SOLUSD",1673530246630,61.66710664,15.663,15.565,132.1638262]
["bitfinex","SOLUSD",1673530246844,11.2746933,15.662,15.565,132.1638262]
["bitfinex","SOLUSD",1673530247044,47.89,15.661,15.566,54.8526207]
["bitfinex","SOLUSD",1673530247580,53.64123381,15.66,15.566,38.94739892]
["bitfinex","SOLUSD",1673530247899,113.56821913,15.659,15.566,38.94739892]
["bitfinex","SOLUSD",1673530248214,34.26623337,15.658,15.566,38.94739892]
["bitfinex","SOLUSD",1673530248419,47.9,15.657,15.566,38.94739892]
["bitfinex","SOLUSD",1673530248737,43.71290004,15.656,15.565,132.1638262]
["bitfinex","SOLUSD",1673530248935,47.91,15.655,15.565,132.1638262]
["bitfinex","SOLUSD",1673530249139,47.91,15.655,15.566,64.10050903]
["bitfinex","SOLUSD",1673530249366,41.11290004,15.654,15.566,64.10050903]
["bitfinex","SOLUSD",1673530249572,47.92,15.653,15.567,74.09598892]
["bitfinex","SOLUSD",1673530249779,173.74146591,15.652,15.567,74.09598892]
["bitfinex","SOLUSD",1673530249994,47.92,15.651,15.568,73.05598891]
["bitfinex","SOLUSD",1673530250430,47.92,15.651,15.569,95.59077931]
["bitfinex","SOLUSD",1673530250616,173.74146591,15.652,15.57,20.0]
["bitfinex","SOLUSD",1673530250834,0.01007011,15.654,15.57,123.59069233]
["bitfinex","SOLUSD",1673530251045,46.30193325,15.651,15.571,158.46459131]
["bitfinex","SOLUSD",1673530251466,0.00591683,15.67,15.572,116.96786619]
["bitfinex","SOLUSD",1673530251685,0.00591683,15.67,15.573,48.16]
["bitfinex","SOLUSD",1673530251878,0.00591683,15.67,15.573,161.56177457]
["bitfinex","SOLUSD",1673530252094,0.00591683,15.67,15.574,78.41468677]
["bitfinex","SOLUSD",1673530252300,4.017,15.709,15.575,48.16]
["bitfinex","SOLUSD",1673530252516,1.32,15.73,15.578,20.0]
["bitfinex","SOLUSD",1673530252720,18.35023,15.708,15.588,20.0]
["bitfinex","SOLUSD",1673530252940,286.09888292,15.737,15.598,20.0]
["bitfinex","SOLUSD",1673530252941,4.803,15.736,15.598,20.0]
["bitfinex","SOLUSD",1673530253151,4.803,15.736,15.608,20.0]
["bitfinex","SOLUSD",1673530253373,0.00982284,15.708,15.609,48.05]
["bitfinex","SOLUSD",1673530253580,1.32,15.72,15.61,20.0]
["bitfinex","SOLUSD",1673530253905,287.96265848,15.761,15.611,48.04]
["bitfinex","SOLUSD",1673530254210,23.59086488,15.76,15.618,20.0]
["bitfinex","SOLUSD",1673530254429,282.11135162,15.749,15.628,20.0]
["bitfinex","SOLUSD",1673530254628,36.70269153,15.747,15.629,47.99]
["bitfinex","SOLUSD",1673530254948,36.70269153,15.747,15.63,20.0]
["bitfinex","SOLUSD",1673530255150,76.94606488,15.746,15.631,47.98]
["bitfinex","SOLUSD",1673530255348,36.70269153,15.747,15.632,20.0]
["bitfinex","SOLUSD",1673530255559,24.80028965,15.746,15.633,47.98]
["bitfinex","SOLUSD",1673530255769,41.03290874,15.746,15.634,20.0]
["bitfinex","SOLUSD",1673530255979,0.96,15.746,15.635,47.97]
["bitfinex","SOLUSD",1673530256319,47.64,15.745,15.636,19.5]
["bitfinex","SOLUSD",1673530256501,34.23014605,15.745,15.637,47.96]
["bitfinex","SOLUSD",1673530256718,0.96,15.744,15.637,86.85897335]
["bitfinex","SOLUSD",1673530256934,34.23014605,15.745,15.637,86.85897335]
["bitfinex","SOLUSD",1673530257144,283.58565648,15.814,15.638,41.72430668]
["bitfinex","SOLUSD",1673530257359,283.58565648,15.814,15.639,47.96]
["bitfinex","SOLUSD",1673530257578,285.67280034,15.812,15.639,116.72200243]
["bitfinex","SOLUSD",1673530257769,37.26036466,15.813,15.64,97.76366925]
["bitfinex","SOLUSD",1673530257985,333.10280034,15.812,15.641,47.95]
["bitfinex","SOLUSD",1673530258303,281.41341704,15.815,15.717,20.0]
["bitfinex","SOLUSD",1673530258516,287.41547216,15.869,15.718,47.72]
["bitfinex","SOLUSD",1673530258719,25.293883,15.863,15.719,20.0]
["bitfinex","SOLUSD",1673530258933,25.293883,15.863,15.72,47.71]
["bitfinex","SOLUSD",1673530259136,47.28,15.862,15.737,20.0]
["bitfinex","SOLUSD",1673530259347,86.75652096,15.862,15.738,47.66]
["bitfinex","SOLUSD",1673530259567,24.38122318,15.861,15.739,20.0]
["bitfinex","SOLUSD",1673530259783,47.29,15.86,15.74,47.65]
["bitfinex","SOLUSD",1673530259998,63.52967807,15.86,15.741,20.0]
["bitfinex","SOLUSD",1673530260308,46.52812931,15.859,15.742,47.64]
["bitfinex","SOLUSD",1673530260499,47.3,15.858,15.743,20.0]
["bitfinex","SOLUSD",1673530260716,107.78052849,15.858,15.744,47.64]
["bitfinex","SOLUSD",1673530260925,107.78052849,15.858,15.745,20.0]
["bitfinex","SOLUSD",1673530260926,73.99421825,15.857,15.745,20.0]
["bitfinex","SOLUSD",1673530261136,73.99421825,15.857,15.747,20.0]
["bitfinex","SOLUSD",1673530261358,119.84862952,15.856,15.748,67.63]
["bitfinex","SOLUSD",1673530261670,29.40330474,15.855,15.748,67.63]
["bitfinex","SOLUSD",1673530261864,47.31,15.854,15.748,67.63]
["bitfinex","SOLUSD",1673530262070,96.10261913,15.854,15.749,1250.0]
["bitfinex","SOLUSD",1673530262284,70.27147054,15.853,15.75,67.62]
["bitfinex","SOLUSD",1673530262715,83.49966387,15.852,15.75,67.62]
["bitfinex","SOLUSD",1673530263043,41.80678294,15.856,15.75,67.62]
["bitfinex","SOLUSD",1673530263044,133.93966387,15.851,15.75,67.62]
["bitfinex","SOLUSD",1673530263249,20.0,15.85,15.75,67.62]
["bitfinex","SOLUSD",1673530263467,47.32,15.849,15.75,66.66]
["bitfinex","SOLUSD",1673530263683,137.74860415,15.849,15.75,66.66]
["bitfinex","SOLUSD",1673530263993,88.33993748,15.848,15.75,66.66]
["bitfinex","SOLUSD",1673530264177,47.33,15.847,15.751,20.0]
["bitfinex","SOLUSD",1673530264389,0.96,15.808,15.752,47.61]
["bitfinex","SOLUSD",1673530264599,36.69148945,15.846,15.752,47.61]
["bitfinex","SOLUSD",1673530264810,47.34,15.845,15.752,47.61]
["bitfinex","SOLUSD",1673530265020,29.85044502,15.845,15.752,47.61]
["bitfinex","SOLUSD",1673530265251,29.85044502,15.844,15.754,20.0]
["bitfinex","SOLUSD",1673530265450,47.28,15.862,15.755,67.61]
["bitfinex","SOLUSD",1673530265661,25.293883,15.863,15.755,110.93443886]
["bitfinex","SOLUSD",1673530265868,25.87157836,15.855,15.755,67.61]
["bitfinex","SOLUSD",1673530266066,47.31,15.854,15.755,67.61]
["bitfinex","SOLUSD",1673530266281,38.27227356,15.854,15.756,63.38087621]
["bitfinex","SOLUSD",1673530266488,36.22916212,15.855,15.757,67.6]
["bitfinex","SOLUSD",1673530266725,38.17042421,15.853,15.757,47.6]
["bitfinex","SOLUSD",1673530267032,86.14645291,15.852,15.757,47.6]
["bitfinex","SOLUSD",1673530267247,20.0,15.851,15.757,90.98087621]
["bitfinex","SOLUSD",1673530267455,47.32,15.85,15.757,90.98087621]
["bitfinex","SOLUSD",1673530267770,1.06864467,15.848,15.757,43.38087621]
["bitfinex","SOLUSD",1673530267957,47.33,15.847,15.64,101.7069246]
["bitfinex","SOLUSD",1673530268168,20.0,15.845,15.625,102.61297717]
["bitfinex","SOLUSD",1673530268402,47.34,15.844,15.642,102.99344627]
["bitfinex","SOLUSD",1673530268589,38.45982786,15.844,15.644,103.74884637]
["bitfinex","SOLUSD",1673530268802,34.97747202,15.844,15.646,105.19765826]
["bitfinex","SOLUSD",1673530269013,34.97747202,15.844,15.645,2180.71918766]
["bitfinex","SOLUSD",1673530269014,42.90270773,15.849,15.648,108.69139111]
["bitfinex","SOLUSD",1673530269241,42.90270773,15.849,15.65,101.11538561]
["bitfinex","SOLUSD",1673530269448,47.17,15.901,15.652,106.57027125]
["bitfinex","SOLUSD",1673530269664,47.17,15.901,15.756,20.0]
["bitfinex","SOLUSD",1673530269864,47.23,15.879,15.757,47.6]
["bitfinex","SOLUSD",1673530270062,37.82714365,15.879,15.758,40.0]
["bitfinex","SOLUSD",1673530270270,41.00038326,15.884,15.759,47.59]
["bitfinex","SOLUSD",1673530270588,147.74341464,15.868,15.767,20.0]
["bitfinex","SOLUSD",1673530270813,25.23628,15.871,15.768,47.57]
["bitfinex","SOLUSD",1673530271029,25.23628,15.871,15.77,20.0]
["bitfinex","SOLUSD",1673530271225,25.23628,15.871,15.771,47.56]
["bitfinex","SOLUSD",1673530271425,25.23628,15.871,15.771,80.60271939]
["bitfinex","SOLUSD",1673530271641,47.26,15.87,15.772,41.22466987]
["bitfinex","SOLUSD",1673530271848,25.23628,15.871,15.773,47.55]
["bitfinex","SOLUSD",1673530272063,7.17409,15.868,15.774,20.0]
["bitfinex","SOLUSD",1673530272277,7.17409,15.868,15.775,47.55]
["bitfinex","SOLUSD",1673530272584,7.17409,15.868,15.775,84.67471939]
["bitfinex","SOLUSD",1673530272793,7.17409,15.868,15.79,1.31]
["bitfinex","SOLUSD",1673530273119,0.0018064,15.88,15.792,20.0]
["bitfinex","SOLUSD",1673530273320,7.17409,15.866,15.793,67.49]
["bitfinex","SOLUSD",1673530273537,0.0018064,15.88,15.793,154.48339661]
["bitfinex","SOLUSD",1673530273748,0.0018064,15.88,15.82,1.31]
["bitfinex","SOLUSD",1673530273960,0.0031699,15.903,15.866,7.17409]
["bitfinex","SOLUSD",1673530274287,0.004822,15.908,15.867,47.27]
["bitfinex","SOLUSD",1673530274498,0.004822,15.908,15.867,104.39755301]
["bitfinex","SOLUSD",1673530274685,0.0062274,15.917,15.868,38.55376945]
["bitfinex","SOLUSD",1673530274898,46.98,15.964,15.869,64.26]
["bitfinex","SOLUSD",1673530274899,0.0155724,15.922,15.869,64.26]
["bitfinex","SOLUSD",1673530275122,0.0155724,15.922,15.87,40.0]
["bitfinex","SOLUSD",1673530275322,0.0155724,15.922,15.87,20.0]
["bitfinex","SOLUSD",1673530275751,49.62983658,15.921,15.846,41.51770033]
["bitfinex","SOLUSD",1673530275963,47.11,15.92,15.869,33.98106278]
["bitfinex","SOLUSD",1673530276170,47.11,15.92,15.848,20.0]
["bitfinex","SOLUSD",1673530276171,20.0,15.919,15.849,47.32]
["bitfinex","SOLUSD",1673530276384,47.12,15.918,15.849,47.32]
["bitfinex","SOLUSD",1673530276698,20.0,15.917,15.848,20.0]
["bitfinex","SOLUSD",1673530276918,47.12,15.916,15.848,20.0]
["bitfinex","SOLUSD",1673530277111,40.0,15.915,15.848,20.0]
["bitfinex","SOLUSD",1673530277449,64.13,15.914,15.859,120.0]
["bitfinex","SOLUSD",1673530277637,41.99173039,15.917,15.86,47.29]
["bitfinex","SOLUSD",1673530277848,41.99173039,15.917,15.87,120.0]
["bitfinex","SOLUSD",1673530278059,0.00173039,15.917,15.872,20.0]
["bitfinex","SOLUSD",1673530278395,0.0155724,15.922,15.873,67.25]
["bitfinex","SOLUSD",1673530278589,44.97139474,15.916,15.872,20.0]
["bitfinex","SOLUSD",1673530278795,47.13,15.915,15.872,20.0]
["bitfinex","SOLUSD",1673530278999,20.0,15.914,15.872,20.0]
["bitfinex","SOLUSD",1673530279233,103.38643278,15.914,15.872,20.0]
["bitfinex","SOLUSD",1673530279421,44.97139474,15.913,15.883,120.0]
["bitfinex","SOLUSD",1673530279638,67.14,15.912,15.848,20.0]
["bitfinex","SOLUSD",1673530279958,39.61247444,15.88,15.85,1.31]
["bitfinex","SOLUSD",1673530280175,84.23,15.879,15.85,1.31]
["bitfinex","SOLUSD",1673530280490,81.54154557,15.879,15.778,20.0]
["bitfinex","SOLUSD",1673530280702,133.97277794,15.878,15.778,20.0]
["bitfinex","SOLUSD",1673530280919,37.0,15.877,15.795,32.88694457]
["bitfinex","SOLUSD",1673530281226,67.24,15.876,15.796,67.48]
["bitfinex","SOLUSD",1673530281433,37.0,15.875,15.796,67.48]
["bitfinex","SOLUSD",1673530281646,47.25,15.874,15.796,67.48]
["bitfinex","SOLUSD",1673530281848,17.0,15.873,15.796,67.48]
["bitfinex","SOLUSD",1673530282062,20.0,15.871,15.797,32.6702779]
["bitfinex","SOLUSD",1673530282272,84.26,15.87,15.798,47.48]
["bitfinex","SOLUSD",1673530282484,34.30456571,15.872,15.798,47.48]
["bitfinex","SOLUSD",1673530282679,45.21555927,15.875,15.799,33.04233313]
["bitfinex","SOLUSD",1673530282889,45.21555927,15.875,15.801,20.0]
["bitfinex","SOLUSD",1673530283109,47.15,15.907,15.802,47.46]
["bitfinex","SOLUSD",1673530283334,41.60050963,15.881,15.802,80.50233313]
["bitfinex","SOLUSD",1673530283524,41.60050963,15.881,15.804,7.30097]
["bitfinex","SOLUSD",1673530283733,74.77456571,15.88,15.805,47.45]
["bitfinex","SOLUSD",1673530283968,20.0,15.879,15.807,7.29958]
["bitfinex","SOLUSD",1673530284179,47.24,15.878,15.808,47.45]
["bitfinex","SOLUSD",1673530284398,123.31320396,15.878,15.81,7.2982]
["bitfinex","SOLUSD",1673530284697,20.0,15.877,15.811,47.44]
["bitfinex","SOLUSD",1673530284906,20.0,15.878,15.813,20.0]
["bitfinex","SOLUSD",1673530285218,42.26889382,15.88,15.814,55.68635]
["bitfinex","SOLUSD",1673530285432,47.15,15.907,15.816,7.29543]
["bitfinex","SOLUSD",1673530285623,47.15,15.907,15.817,68.38]
["bitfinex","SOLUSD",1673530285833,47.15,15.907,15.819,7.29405]
["bitfinex","SOLUSD",1673530286045,47.14,15.912,15.82,68.37]
["bitfinex","SOLUSD",1673530286274,45.32600554,15.914,15.822,7.29266]
["bitfinex","SOLUSD",1673530286470,45.32600554,15.914,15.823,65.36]
["bitfinex","SOLUSD",1673530286471,44.01600554,15.914,15.823,65.36]
["bitfinex","SOLUSD",1673530286682,44.01600554,15.914,15.825,7.29128]
["bitfinex","SOLUSD",1673530286907,47.11,15.921,15.827,20.0]
["bitfinex","SOLUSD",1673530287115,20.0,15.934,15.829,7.28944]
["bitfinex","SOLUSD",1673530287311,47.07,15.933,15.83,47.38]
["bitfinex","SOLUSD",1673530287528,47.07,15.934,15.832,7.28806]
["bitfinex","SOLUSD",1673530287742,47.07,15.934,15.833,84.37]
["bitfinex","SOLUSD",1673530288059,32.61175835,15.928,15.835,7.28668]
["bitfinex","SOLUSD",1673530288268,62.47767509,15.956,15.836,64.36]
["bitfinex","SOLUSD",1673530288475,62.47767509,15.956,15.838,8.06026436]
["bitfinex","SOLUSD",1673530288689,25.14501,15.926,15.84,7.28438]
["bitfinex","SOLUSD",1673530289013,25.14501,15.926,15.842,20.0]
["bitfinex","SOLUSD",1673530289317,25.14501,15.926,15.844,7.28254]
["bitfinex","SOLUSD",1673530289642,25.14501,15.926,15.845,116.3520676]
["bitfinex","SOLUSD",1673530289845,25.14501,15.926,15.848,20.0]
["bitfinex","SOLUSD",1673530290051,25.14501,15.926,15.85,7.27978]
["bitfinex","SOLUSD",1673530290264,25.14501,15.926,15.851,67.32]
["bitfinex","SOLUSD",1673530290454,25.14501,15.926,15.853,7.2784]
["bitfinex","SOLUSD",1673530290676,25.14501,15.926,15.854,67.31]
["bitfinex","SOLUSD",1673530290888,18.45587318,15.926,15.856,27.27703]
["bitfinex","SOLUSD",1673530291110,18.45587318,15.926,15.858,7.27611]
["bitfinex","SOLUSD",1673530291318,0.0111421,15.968,15.927,18.45587318]
["bitfinex","SOLUSD",1673530291534,1.32,15.97,15.932,12.86972429]
["bitfinex","SOLUSD",1673530291535,0.0111421,15.97,15.932,12.86972429]
["bitfinex","SOLUSD",1673530291743,0.0111421,15.97,15.933,71.31186]
["bitfinex","SOLUSD",1673530291938,20.0,16.023,15.97,1.32]
["bitfinex","SOLUSD",1673530292162,20.0,16.023,15.934,27.2414]
["bitfinex","SOLUSD",1673530292163,46.81,16.022,15.971,7.22463]
["bitfinex","SOLUSD",1673530292356,1.32,15.966,15.934,91.34469185]
["bitfinex","SOLUSD",1673530292568,54.15409,15.965,15.934,44.17105065]
["bitfinex","SOLUSD",1673530292787,7.17409,15.964,15.934,44.17105065]
["bitfinex","SOLUSD",1673530293015,1.32,15.97,15.86,47.29]
["bitfinex","SOLUSD",1673530293325,46.88,15.999,15.928,27.639501]
["bitfinex","SOLUSD",1673530293512,7.17409,15.997,15.929,7.24368]
["bitfinex","SOLUSD",1673530293936,20.0,15.995,15.929,7.24368]
["bitfinex","SOLUSD",1673530294154,54.06409,15.994,15.929,39.75326733]
["bitfinex","SOLUSD",1673530294375,7.17409,15.992,15.93,30.58238067]
["bitfinex","SOLUSD",1673530294689,46.9,15.991,15.931,7.24277]
["bitfinex","SOLUSD",1673530294890,20.0,15.99,15.931,7.24277]
["bitfinex","SOLUSD",1673530295097,46.91,15.989,15.931,49.15334973]
["bitfinex","SOLUSD",1673530295307,46.91,15.989,15.931,7.24277]
["bitfinex","SOLUSD",1673530295518,32.73226303,15.988,15.931,38.03082254]
["bitfinex","SOLUSD",1673530295740,7.17409,15.986,15.931,38.03082254]
["bitfinex","SOLUSD",1673530295955,66.92,15.985,15.932,7.24231]
["bitfinex","SOLUSD",1673530296160,27.17409,15.984,15.932,7.24231]
["bitfinex","SOLUSD",1673530296368,66.92,15.985,15.932,7.24231]
["bitfinex","SOLUSD",1673530296369,54.10409,15.983,15.932,7.24231]
["bitfinex","SOLUSD",1673530296563,7.17409,15.982,15.933,86.00471921]
["bitfinex","SOLUSD",1673530296768,46.93,15.981,15.934,7.2414]
["bitfinex","SOLUSD",1673530296995,7.17409,15.98,15.934,7.2414]
["bitfinex","SOLUSD",1673530297312,46.94,15.979,15.934,7.2414]
["bitfinex","SOLUSD",1673530297516,7.17409,15.978,15.934,7.2414]
["bitfinex","SOLUSD",1673530297727,46.94,15.977,15.934,7.2414]
["bitfinex","SOLUSD",1673530297934,7.17409,15.975,15.928,33.68707326]
["bitfinex","SOLUSD",1673530298160,46.95,15.974,15.892,47.2]
["bitfinex","SOLUSD",1673530298357,7.17409,15.973,15.894,7.25963]
["bitfinex","SOLUSD",1673530298682,285.5213441,16.05,15.924,50.02798892]
["bitfinex","SOLUSD",1673530298880,144.0,18.369,15.926,7.24504]
["bitfinex","SOLUSD",1673530298881,20.0,16.001,15.926,7.24504]
["bitfinex","SOLUSD",1673530299080,7.17409,15.989,15.927,47.09]
["bitfinex","SOLUSD",1673530299291,7.17409,15.989,15.929,7.24368]
["bitfinex","SOLUSD",1673530299510,29.0,15.994,15.93,47.08]
["bitfinex","SOLUSD",1673530299710,20.0,15.993,15.933,20.0]
["bitfinex","SOLUSD",1673530299921,27.17409,15.993,15.934,54.3114]
["bitfinex","SOLUSD",1673530300147,7.17409,15.992,15.935,27.24095]
["bitfinex","SOLUSD",1673530300474,7.17409,15.992,15.936,54.3005]
["bitfinex","SOLUSD",1673530300475,46.9,15.991,15.936,54.3005]
["bitfinex","SOLUSD",1673530300670,7.17409,15.99,15.937,27.24004]
["bitfinex","SOLUSD",1673530300874,20.0,15.995,15.939,7.23913]
["bitfinex","SOLUSD",1673530301085,7.17409,15.994,15.94,67.05]
["bitfinex","SOLUSD",1673530301296,46.9,15.993,15.941,7.23822]
["bitfinex","SOLUSD",1673530301513,46.9,15.993,15.942,47.05]
["bitfinex","SOLUSD",1673530301712,20.0,15.992,15.944,20.0]
["bitfinex","SOLUSD",1673530301921,20.0,15.992,15.945,74.27641]
["bitfinex","SOLUSD",1673530302131,46.9,15.991,15.946,7.23595]
["bitfinex","SOLUSD",1673530302359,54.07409,15.991,15.947,47.03]
["bitfinex","SOLUSD",1673530302560,54.07409,15.991,15.946,7.23595]
["bitfinex","SOLUSD",1673530302561,7.17409,15.99,15.948,7.23505]
["bitfinex","SOLUSD",1673530302886,20.0,15.988,15.948,69.44708574]
["bitfinex","SOLUSD",1673530303216,29.16,15.987,15.949,54.26459]
["bitfinex","SOLUSD",1673530303522,7.17409,15.986,15.948,20.0]
["bitfinex","SOLUSD",1673530303837,20.0,15.988,15.949,7.23459]
["bitfinex","SOLUSD",1673530304019,27.17409,15.988,15.95,20.0]
["bitfinex","SOLUSD",1673530304233,20.0,15.988,15.951,54.25369]
["bitfinex","SOLUSD",1673530304443,29.16,15.987,15.952,7.23323]
["bitfinex","SOLUSD",1673530304655,20.0,15.986,15.952,7.23323]
["bitfinex","SOLUSD",1673530304979,7.17409,15.985,15.92,20.0]
["bitfinex","SOLUSD",1673530305307,46.16,15.984,15.946,43.60416892]
["bitfinex","SOLUSD",1673530305520,24.17409,15.984,15.946,43.60416892]
["bitfinex","SOLUSD",1673530305713,29.16,15.983,15.939,52.78621574]
["bitfinex","SOLUSD",1673530305917,37.0,15.982,15.94,7.23868]
["bitfinex","SOLUSD",1673530306136,36.29409,15.981,15.92,20.0]
["bitfinex","SOLUSD",1673530306339,24.17409,15.98,15.921,54.35732]
["bitfinex","SOLUSD",1673530306544,36.29409,15.979,15.94,1.31]
["bitfinex","SOLUSD",1673530306859,44.17409,15.978,15.94,1.31]
["bitfinex","SOLUSD",1673530307088,27.17409,15.977,15.94,1.31]
["bitfinex","SOLUSD",1673530307293,17.0,15.976,15.941,47.05]
["bitfinex","SOLUSD",1673530307491,17.0,15.976,15.942,27.23777]
["bitfinex","SOLUSD",1673530307697,20.0,15.975,15.942,7.23777]
["bitfinex","SOLUSD",1673530307907,20.0,15.975,15.941,47.05]
["bitfinex","SOLUSD",1673530308130,20.0,15.975,15.94,1.31]
["bitfinex","SOLUSD",1673530308346,29.13,15.974,15.921,47.11]
["bitfinex","SOLUSD",1673530308561,20.0,15.975,15.922,41.02083016]
["bitfinex","SOLUSD",1673530308775,29.13,15.974,15.923,54.34641]
["bitfinex","SOLUSD",1673530308965,29.13,15.974,15.924,8.20595]
["bitfinex","SOLUSD",1673530309175,20.0,15.975,15.925,74.3455]
["bitfinex","SOLUSD",1673530309386,20.0,15.975,15.926,8.20504]
["bitfinex","SOLUSD",1673530309604,20.0,15.973,15.928,20.0]
["bitfinex","SOLUSD",1673530309808,20.0,15.973,15.929,55.29368]
["bitfinex","SOLUSD",1673530310031,20.0,15.973,15.93,7.24322]
["bitfinex","SOLUSD",1673530310226,20.0,15.973,15.931,47.08]
["bitfinex","SOLUSD",1673530310432,67.24975703,15.972,15.931,47.08]
["bitfinex","SOLUSD",1673530310668,20.0,15.973,15.932,20.0]
["bitfinex","SOLUSD",1673530310877,29.08,15.972,15.932,20.0]
["bitfinex","SOLUSD",1673530311061,27.17409,15.971,15.932,20.0]
["bitfinex","SOLUSD",1673530311275,36.25409,15.97,15.926,39.06621558]
["bitfinex","SOLUSD",1673530311494,44.17409,15.969,15.914,47.13]
["bitfinex","SOLUSD",1673530311705,7.17409,15.967,15.927,13.94710906]
["bitfinex","SOLUSD",1673530311920,20.0,15.966,15.928,48.05]
["bitfinex","SOLUSD",1673530312115,20.0,15.968,15.928,48.05]
["bitfinex","SOLUSD",1673530312116,62.39334559,15.998,15.929,7.24368]
["bitfinex","SOLUSD",1673530312331,59.89931096,15.999,15.931,20.0]
["bitfinex","SOLUSD",1673530312655,17.3418064,16.002,15.966,20.0]
["bitfinex","SOLUSD",1673530312858,29.07,15.994,15.967,7.22644]
["bitfinex","SOLUSD",1673530313069,29.07,15.994,15.935,47.07]
["bitfinex","SOLUSD",1673530313266,29.07,15.994,15.937,7.24004]
["bitfinex","SOLUSD",1673530313486,63.83602879,15.994,15.938,67.06]
["bitfinex","SOLUSD",1673530313693,20.0,15.993,15.939,27.23913]
["bitfinex","SOLUSD",1673530314013,20.0,15.993,15.94,97.49229907]
["bitfinex","SOLUSD",1673530314226,29.07,15.992,15.942,7.23777]
["bitfinex","SOLUSD",1673530314421,29.07,15.992,15.943,47.04]
["bitfinex","SOLUSD",1673530314635,20.0,15.991,15.945,20.0]
["bitfinex","SOLUSD",1673530314844,25.052369,15.996,15.946,54.27595]
["bitfinex","SOLUSD",1673530315056,25.052369,15.996,15.947,20.0]
["bitfinex","SOLUSD",1673530315280,25.052369,15.996,15.949,0.73081223]
["bitfinex","SOLUSD",1673530315492,25.052369,15.996,15.95,54.25414]
["bitfinex","SOLUSD",1673530315708,25.052369,15.996,15.951,47.96450223]
["bitfinex","SOLUSD",1673530315916,25.052369,15.996,15.953,7.23278]
["bitfinex","SOLUSD",1673530316126,25.052369,15.996,15.954,67.01]
["bitfinex","SOLUSD",1673530316339,25.052369,15.996,15.956,7.23142]
["bitfinex","SOLUSD",1673530316529,25.052369,15.996,15.958,20.0]
["bitfinex","SOLUSD",1673530316743,25.052369,15.996,15.959,74.23006]
["bitfinex","SOLUSD",1673530316961,25.052369,15.996,15.96,7.22961]
["bitfinex","SOLUSD",1673530317264,25.052369,15.996,15.961,66.99]
["bitfinex","SOLUSD",1673530317477,25.052369,15.996,15.962,7.2287]
["bitfinex","SOLUSD",1673530317812,25.052369,15.996,15.963,86.99]
["bitfinex","SOLUSD",1673530318020,25.052369,15.996,15.964,7.2278]
["bitfinex","SOLUSD",1673530318219,0.002369,15.996,15.965,66.98]
["bitfinex","SOLUSD",1673530318430,0.002369,15.996,15.966,7.22689]
["bitfinex","SOLUSD",1673530318651,0.002369,15.996,15.968,20.0]
["bitfinex","SOLUSD",1673530318850,20.0,16.019,15.969,74.19553]
["bitfinex","SOLUSD",1673530319063,20.0,16.019,15.97,7.22508]
["bitfinex","SOLUSD",1673530319285,0.0018064,16.002,15.971,46.96]
["bitfinex","SOLUSD",1673530319475,0.0018064,16.002,15.973,20.0]
["bitfinex","SOLUSD",1673530319690,0.0018064,16.002,15.974,74.17327]
["bitfinex","SOLUSD",1673530319911,0.0018064,16.002,15.975,7.22282]
["bitfinex","SOLUSD",1673530320224,20.0,16.028,15.976,66.95]
["bitfinex","SOLUSD",1673530320427,20.0,16.028,15.978,7.22146]
["bitfinex","SOLUSD",1673530320639,20.0,16.028,15.979,66.94]
["bitfinex","SOLUSD",1673530320846,24.976315,16.037,15.981,7.22011]
["bitfinex","SOLUSD",1673530321061,24.976315,16.037,15.982,46.93]
["bitfinex","SOLUSD",1673530321274,46.65,16.028,15.982,46.93]
["bitfinex","SOLUSD",1673530321599,20.0,16.023,15.983,7.2192]
["bitfinex","SOLUSD",1673530321998,46.66,16.022,15.983,7.2192]
["bitfinex","SOLUSD",1673530322320,17.0,16.021,15.983,7.2192]
["bitfinex","SOLUSD",1673530322520,20.0,16.02,15.983,7.2192]
["bitfinex","SOLUSD",1673530322856,37.0,16.019,15.983,7.2192]
["bitfinex","SOLUSD",1673530323061,46.68,16.018,15.952,47.02]
["bitfinex","SOLUSD",1673530323378,20.0,16.016,15.954,7.23233]
["bitfinex","SOLUSD",1673530323574,90.85409,16.015,15.954,7.23233]
["bitfinex","SOLUSD",1673530323788,7.17409,16.014,15.954,7.23233]
["bitfinex","SOLUSD",1673530324122,66.35,16.013,15.954,7.23233]
["bitfinex","SOLUSD",1673530324441,7.17409,16.012,15.954,7.23233]
["bitfinex","SOLUSD",1673530324641,66.36,16.011,15.952,0.01229643]
["bitfinex","SOLUSD",1673530324844,7.17409,16.009,15.919,7.24823]
["bitfinex","SOLUSD",1673530325061,46.37,16.008,15.92,47.11]
["bitfinex","SOLUSD",1673530325377,7.17409,16.007,15.922,7.24686]
["bitfinex","SOLUSD",1673530325591,66.37,16.006,15.923,67.1]
["bitfinex","SOLUSD",1673530325782,147.21306694,16.006,15.925,7.2455]
["bitfinex","SOLUSD",1673530325998,68.01715694,16.005,15.926,47.09]
["bitfinex","SOLUSD",1673530326207,73.55409,16.004,15.928,4.74413]
["bitfinex","SOLUSD",1673530326423,24.17409,16.003,15.928,4.74413]
["bitfinex","SOLUSD",1673530326638,93.55409,16.002,15.928,4.74413]
["bitfinex","SOLUSD",1673530326848,7.17409,16.0,15.928,4.74413]
["bitfinex","SOLUSD",1673530327055,66.22,15.999,15.928,4.74413]
["bitfinex","SOLUSD",1673530327252,7.17409,15.997,15.929,7.24368]
["bitfinex","SOLUSD",1673530327458,6.98458,15.927,15.84,47.35]
["bitfinex","SOLUSD",1673530327672,6.98458,15.927,15.808,396.1]
["bitfinex","SOLUSD",1673530327673,63.44,15.926,15.854,40.37231625]
["bitfinex","SOLUSD",1673530327881,17.0,15.926,15.856,7.27703]
["bitfinex","SOLUSD",1673530328084,17.0,15.926,15.857,48.26]
["bitfinex","SOLUSD",1673530328330,63.43,15.927,15.859,7.27565]
["bitfinex","SOLUSD",1673530328539,17.0,15.927,15.86,68.25]
["bitfinex","SOLUSD",1673530328849,46.44,15.926,15.862,7.27427]
["bitfinex","SOLUSD",1673530329064,17.0,15.927,15.863,48.24]
["bitfinex","SOLUSD",1673530329272,17.0,15.927,15.865,7.2729]
["bitfinex","SOLUSD",1673530329489,17.0,15.927,15.867,20.0]
["bitfinex","SOLUSD",1673530329701,20.0,15.926,15.869,7.27107]
["bitfinex","SOLUSD",1673530329910,17.0,15.925,15.87,47.26]
["bitfinex","SOLUSD",1673530330132,27.17409,15.924,15.871,7.27015]
["bitfinex","SOLUSD",1673530330337,70.45409,15.923,15.872,47.25]
["bitfinex","SOLUSD",1673530330555,20.0,15.922,15.873,7.26923]
["bitfinex","SOLUSD",1673530330740,63.28,15.921,15.873,7.26923]
["bitfinex","SOLUSD",1673530330952,20.0,15.92,15.873,7.26923]
["bitfinex","SOLUSD",1673530331167,63.29,15.919,15.873,7.26923]
["bitfinex","SOLUSD",1673530331383,20.0,15.917,15.873,7.26923]
["bitfinex","SOLUSD",1673530331582,83.3,15.916,15.873,7.26923]
["bitfinex","SOLUSD",1673530331793,102.44496728,15.916,15.873,7.26923]
["bitfinex","SOLUSD",1673530332023,19.14496728,15.915,15.873,7.26923]
["bitfinex","SOLUSD",1673530332334,46.3,15.914,15.873,7.26923]
["bitfinex","SOLUSD",1673530332649,20.0,15.969,15.874,47.25]
["bitfinex","SOLUSD",1673530332874,7.17409,15.967,15.875,7.26832]
["bitfinex","SOLUSD",1673530333054,46.84986821,15.966,15.876,47.24]
["bitfinex","SOLUSD",1673530333391,7.17409,15.964,15.877,7.2674]
["bitfinex","SOLUSD",1673530333582,66.16,15.963,15.878,67.24]
["bitfinex","SOLUSD",1673530333786,91.31281159,15.963,15.878,67.24]
["bitfinex","SOLUSD",1673530334010,7.17409,15.961,15.878,102.46837956]
["bitfinex","SOLUSD",1673530334226,46.17,15.96,15.879,7.26649]
["bitfinex","SOLUSD",1673530334540,7.17409,15.958,15.88,47.23]
["bitfinex","SOLUSD",1673530334730,46.18,15.957,15.879,47.23]
["bitfinex","SOLUSD",1673530334940,7.17409,15.955,15.879,47.23]
["bitfinex","SOLUSD",1673530335150,0.7001635,15.953,15.879,47.23]
["bitfinex","SOLUSD",1673530335358,20.0,15.95,15.845,20.0]
["bitfinex","SOLUSD",1673530335572,7.17409,15.94,15.846,54.61162]
["bitfinex","SOLUSD",1673530335782,46.23,15.939,15.846,47.33]
["bitfinex","SOLUSD",1673530336016,7.17409,15.937,15.847,31.73571289]
["bitfinex","SOLUSD",1673530336207,66.24,15.936,15.848,47.33]
["bitfinex","SOLUSD",1673530336416,7.17409,15.934,15.849,20.0]
["bitfinex","SOLUSD",1673530336754,94.89547826,15.933,15.85,54.59978]
["bitfinex","SOLUSD",1673530336958,7.17409,15.931,15.851,7.27932]
["bitfinex","SOLUSD",1673530337151,83.26,15.93,15.852,47.31]
["bitfinex","SOLUSD",1673530337355,20.0,15.927,15.853,20.0]
["bitfinex","SOLUSD",1673530337583,7.17409,15.925,15.854,47.31]
["bitfinex","SOLUSD",1673530337796,66.28,15.924,15.854,79.04571289]
["bitfinex","SOLUSD",1673530337995,7.17409,15.922,15.854,109.04529394]
["bitfinex","SOLUSD",1673530338220,66.29,15.921,15.855,31.73571289]
["bitfinex","SOLUSD",1673530338412,7.17409,15.919,15.856,74.57703]
["bitfinex","SOLUSD",1673530338743,20.0,15.918,15.857,20.0]
["bitfinex","SOLUSD",1673530339058,7.17409,15.916,15.858,47.3]
["bitfinex","SOLUSD",1673530339269,66.22,15.915,15.859,20.0]
["bitfinex","SOLUSD",1673530339474,20.0,15.914,15.852,47.31]
["bitfinex","SOLUSD",1673530339672,20.0,15.914,15.801,20.0]
["bitfinex","SOLUSD",1673530339673,63.22,15.913,15.822,47.4]
["bitfinex","SOLUSD",1673530339895,7.17409,15.911,15.848,57.72600433]
["bitfinex","SOLUSD",1673530340096,83.23,15.91,15.849,47.32]
["bitfinex","SOLUSD",1673530340312,7.17409,15.908,15.849,47.32]
["bitfinex","SOLUSD",1673530340516,66.24,15.907,15.85,0.96]
["bitfinex","SOLUSD",1673530340731,7.17409,15.905,15.851,47.32]
["bitfinex","SOLUSD",1673530340937,7.17409,15.905,15.825,105.47267099]
["bitfinex","SOLUSD",1673530340938,66.25,15.904,15.825,105.47267099]
["bitfinex","SOLUSD",1673530341151,24.17409,15.903,15.827,7.29036]
["bitfinex","SOLUSD",1673530341371,53.42409,15.902,15.828,47.39]
["bitfinex","SOLUSD",1673530341581,7.17409,15.9,15.829,7.28944]
["bitfinex","SOLUSD",1673530341786,46.26,15.899,15.83,47.38]
["bitfinex","SOLUSD",1673530342000,7.17409,15.897,15.83,47.38]
["bitfinex","SOLUSD",1673530342322,66.13,15.896,15.831,41.30821034]
["bitfinex","SOLUSD",1673530342515,7.17409,15.894,15.832,67.37]
["bitfinex","SOLUSD",1673530342727,20.0,15.893,15.832,100.42969034]
["bitfinex","SOLUSD",1673530342936,7.17409,15.891,15.832,100.42969034]
["bitfinex","SOLUSD",1673530343148,66.15,15.89,15.832,47.37]
["bitfinex","SOLUSD",1673530343352,66.15,15.89,15.83,47.38]
["bitfinex","SOLUSD",1673530343353,7.17409,15.888,15.83,47.38]
["bitfinex","SOLUSD",1673530343567,67.21,15.887,15.83,47.38]
["bitfinex","SOLUSD",1673530343793,7.17409,15.885,15.83,47.38]
["bitfinex","SOLUSD",1673530344003,64.22,15.884,15.826,33.05969034]
["bitfinex","SOLUSD",1673530344192,27.17409,15.883,15.827,54.68036]
["bitfinex","SOLUSD",1673530344407,27.17409,15.883,15.828,27.2899]
["bitfinex","SOLUSD",1673530344408,91.39409,15.882,15.828,27.2899]
["bitfinex","SOLUSD",1673530344620,27.17409,15.881,15.829,47.38]
["bitfinex","SOLUSD",1673530344929,71.40409,15.88,15.829,47.38]
["bitfinex","SOLUSD",1673530345144,27.17409,15.879,15.828,7.2899]
["bitfinex","SOLUSD",1673530345457,90.30409,15.878,15.829,47.38]
["bitfinex","SOLUSD",1673530345673,27.17409,15.877,15.829,47.38]
["bitfinex","SOLUSD",1673530345978,70.31409,15.876,15.828,7.2899]
["bitfinex","SOLUSD",1673530346193,27.17409,15.875,15.81,20.0]
["bitfinex","SOLUSD",1673530346410,83.75,15.874,15.811,47.44]
["bitfinex","SOLUSD",1673530346628,27.17409,15.873,15.802,47.46]
["bitfinex","SOLUSD",1673530346823,7.17409,15.871,15.809,47.44]
["bitfinex","SOLUSD",1673530347034,83.86,15.87,15.809,47.44]
["bitfinex","SOLUSD",1673530347239,7.17409,15.868,15.809,80.49969034]
["bitfinex","SOLUSD",1673530347449,64.27,15.867,15.809,33.05969034]
["bitfinex","SOLUSD",1673530347671,20.0,15.866,15.802,47.46]
["bitfinex","SOLUSD",1673530347882,71.45409,15.865,15.802,47.46]
["bitfinex","SOLUSD",1673530348089,7.17409,15.863,15.802,47.46]
["bitfinex","SOLUSD",1673530348293,20.0,15.861,15.803,20.0]
["bitfinex","SOLUSD",1673530348506,7.17409,15.859,15.803,20.0]
["bitfinex","SOLUSD",1673530348722,84.3,15.858,15.804,47.46]
["bitfinex","SOLUSD",1673530348933,7.17409,15.856,15.804,47.46]
["bitfinex","SOLUSD",1673530349137,20.0,15.855,15.805,20.0]
["bitfinex","SOLUSD",1673530349351,7.17409,15.853,15.806,47.45]
["bitfinex","SOLUSD",1673530349565,20.0,15.852,15.806,47.45]
["bitfinex","SOLUSD",1673530349891,7.17409,15.85,15.806,47.45]
["bitfinex","SOLUSD",1673530350097,20.0,15.849,15.807,33.05969034]
["bitfinex","SOLUSD",1673530350311,7.17409,15.847,15.808,67.45]
["bitfinex","SOLUSD",1673530350502,20.0,15.846,15.808,67.45]
["bitfinex","SOLUSD",1673530350725,7.17409,15.845,15.808,100.50969034]
["bitfinex","SOLUSD",1673530350945,7.17409,15.844,15.809,20.0]
["bitfinex","SOLUSD",1673530351142,39.14496728,15.874,15.81,67.44]
["bitfinex","SOLUSD",1673530351353,0.00409,15.843,15.811,20.96]
["bitfinex","SOLUSD",1673530351563,7.17409,15.873,15.813,20.0]
["bitfinex","SOLUSD",1673530351879,7.17409,15.873,15.814,68.39]
["bitfinex","SOLUSD",1673530352092,19.14496728,15.872,15.814,68.39]
["bitfinex","SOLUSD",1673530352302,7.17409,15.87,15.815,20.0]
["bitfinex","SOLUSD",1673530352515,20.0,15.869,15.816,67.42]
["bitfinex","SOLUSD",1673530352825,20.0,15.869,15.816,96.80834677]
["bitfinex","SOLUSD",1673530352826,7.17409,15.867,15.816,96.80834677]
["bitfinex","SOLUSD",1673530353038,7.17409,15.867,15.817,29.38834677]
["bitfinex","SOLUSD",1673530353242,7.17409,15.867,15.818,87.42]
["bitfinex","SOLUSD",1673530353452,44.82614683,15.874,15.819,7.29405]
["bitfinex","SOLUSD",1673530353667,47.15,15.908,15.82,88.37]
["bitfinex","SOLUSD",1673530353870,7.17409,15.9,15.867,7.17409]
["bitfinex","SOLUSD",1673530354074,7.17409,15.9,15.868,67.27]
["bitfinex","SOLUSD",1673530354310,7.17409,15.9,15.824,47.4]
["bitfinex","SOLUSD",1673530354493,7.17409,15.9,15.828,396.1]
["bitfinex","SOLUSD",1673530354716,7.17409,15.9,15.83,7.28898]
["bitfinex","SOLUSD",1673530354917,7.17409,15.9,15.831,48.34]
["bitfinex","SOLUSD",1673530355128,7.17409,15.9,15.834,20.0]
["bitfinex","SOLUSD",1673530355442,44.82614683,15.899,15.836,7.28622]
["bitfinex","SOLUSD",1673530355661,7.17409,15.898,15.837,68.32]
["bitfinex","SOLUSD",1673530355987,4.67409,15.898,15.838,8.2453]
["bitfinex","SOLUSD",1673530356194,20.0,15.897,15.84,20.0]
["bitfinex","SOLUSD",1673530356512,7.17409,15.896,15.841,74.63392]
["bitfinex","SOLUSD",1673530356725,7.17409,15.896,15.842,7.28346]
["bitfinex","SOLUSD",1673530356915,7.17409,15.896,15.843,47.34]
["bitfinex","SOLUSD",1673530357121,20.0,15.894,15.843,47.34]
["bitfinex","SOLUSD",1673530357334,7.17409,15.892,15.843,47.34]
["bitfinex","SOLUSD",1673530357555,64.2,15.891,15.842,47.34]
["bitfinex","SOLUSD",1673530357872,7.17409,15.89,15.835,47.37]
["bitfinex","SOLUSD",1673530358089,20.0,15.888,15.83,47.38]
["bitfinex","SOLUSD",1673530358397,7.17409,15.886,15.834,47.90569034]
["bitfinex","SOLUSD",1673530358602,67.22,15.885,15.834,47.90569034]
["bitfinex","SOLUSD",1673530358804,7.17409,15.883,15.819,47.41]
["bitfinex","SOLUSD",1673530359010,67.22,15.882,15.82,7.29359]
["bitfinex","SOLUSD",1673530359228,27.17409,15.881,15.821,67.41]
["bitfinex","SOLUSD",1673530359444,7.17409,15.88,15.822,55.19835034]
["bitfinex","SOLUSD",1673530359641,20.0,15.879,15.823,47.4]
["bitfinex","SOLUSD",1673530359856,7.17409,15.878,15.824,7.29174]
["bitfinex","SOLUSD",1673530360064,20.0,15.876,15.826,20.0]
["bitfinex","SOLUSD",1673530360283,27.17409,15.875,15.827,47.39]
["bitfinex","SOLUSD",1673530360492,7.17409,15.874,15.827,80.66623546]
["bitfinex","SOLUSD",1673530360714,7.17409,15.874,15.828,7.2899]
["bitfinex","SOLUSD",1673530361025,7.17409,15.874,15.83,20.0]
["bitfinex","SOLUSD",1673530361239,7.17409,15.874,15.831,47.38]
["bitfinex","SOLUSD",1673530361428,7.17409,15.874,15.832,7.28806]
["bitfinex","SOLUSD",1673530361642,7.17409,15.874,15.833,47.37]
["bitfinex","SOLUSD",1673530361866,7.17409,15.874,15.833,54.6576]
["bitfinex","SOLUSD",1673530362066,7.17409,15.874,15.835,20.0]
["bitfinex","SOLUSD",1673530362271,7.17409,15.874,15.836,47.36]
["bitfinex","SOLUSD",1673530363027,20.0,15.872,15.836,47.36]
["bitfinex","SOLUSD",1673530363242,91.43409,15.871,15.827,47.39]
["bitfinex","SOLUSD",1673530363448,91.43409,15.871,15.822,47.4]
["bitfinex","SOLUSD",1673530363661,26.31905728,15.87,15.822,47.4]
["bitfinex","SOLUSD",1673530363865,91.43409,15.869,15.822,47.4]
["bitfinex","SOLUSD",1673530364059,91.43409,15.869,15.82,20.0]
["bitfinex","SOLUSD",1673530364060,7.17409,15.867,15.82,20.0]
["bitfinex","SOLUSD",1673530364269,84.27,15.866,15.821,47.41]
["bitfinex","SOLUSD",1673530364492,7.17409,15.865,15.82,20.0]
["bitfinex","SOLUSD",1673530364704,20.0,15.864,15.821,47.41]
["bitfinex","SOLUSD",1673530364912,7.17409,15.863,15.821,47.41]
["bitfinex","SOLUSD",1673530365125,20.0,15.862,15.822,20.0]
["bitfinex","SOLUSD",1673530365337,7.17409,15.861,15.823,67.4]
["bitfinex","SOLUSD",1673530365860,7.17409,15.861,15.79,105.05974098]
["bitfinex","SOLUSD",1673530365861,20.0,15.86,15.821,40.62976368]
["bitfinex","SOLUSD",1673530366078,54.46409,15.859,15.824,0.00623546]
["bitfinex","SOLUSD",1673530366389,7.17409,15.858,15.753,20.0]
["bitfinex","SOLUSD",1673530366595,47.3,15.857,15.804,47.46]
["bitfinex","SOLUSD",1673530366915,7.17409,15.855,15.804,47.46]
["bitfinex","SOLUSD",1673530367222,104.31,15.854,15.8,47.47]
["bitfinex","SOLUSD",1673530367440,7.17409,15.852,15.802,47.46]
["bitfinex","SOLUSD",1673530367657,84.32,15.851,15.802,47.46]
["bitfinex","SOLUSD",1673530367842,7.17409,15.849,15.754,47.61]
["bitfinex","SOLUSD",1673530368052,20.0,15.847,15.755,27.32368]
["bitfinex","SOLUSD",1673530368262,7.17409,15.845,15.756,54.92321]
["bitfinex","SOLUSD",1673530368470,84.34,15.844,15.757,7.32275]
["bitfinex","SOLUSD",1673530368698,7.17409,15.842,15.758,47.6]
["bitfinex","SOLUSD",1673530368898,64.35,15.841,15.758,47.6]
["bitfinex","SOLUSD",1673530369228,7.17409,15.839,15.758,47.6]
["bitfinex","SOLUSD",1673530369418,84.36,15.838,15.759,20.0]
["bitfinex","SOLUSD",1673530369749,84.36,15.838,15.76,47.59]
["bitfinex","SOLUSD",1673530369750,7.17409,15.836,15.76,47.59]
["bitfinex","SOLUSD",1673530369944,64.37,15.835,15.76,47.59]
["bitfinex","SOLUSD",1673530370267,7.17409,15.833,15.76,47.59]
["bitfinex","SOLUSD",1673530370479,64.37,15.832,15.761,56.38605336]
["bitfinex","SOLUSD",1673530370677,7.17409,15.83,15.762,47.58]
["bitfinex","SOLUSD",1673530370888,67.38,15.829,15.762,47.58]
["bitfinex","SOLUSD",1673530371102,7.17409,15.827,15.763,20.0]
["bitfinex","SOLUSD",1673530371313,7.17409,15.827,15.764,47.58]
["bitfinex","SOLUSD",1673530371525,7.17409,15.827,15.764,83.96605336]
["bitfinex","SOLUSD",1673530371741,98.56631973,15.826,15.764,83.96605336]
["bitfinex","SOLUSD",1673530371946,7.17409,15.824,15.765,20.0]
["bitfinex","SOLUSD",1673530372168,47.4,15.823,15.766,47.57]
["bitfinex","SOLUSD",1673530372369,7.17409,15.821,15.766,83.95605336]
["bitfinex","SOLUSD",1673530372587,7.17409,15.821,15.766,47.57]
["bitfinex","SOLUSD",1673530372784,7.17409,15.821,15.766,83.95605336]
["bitfinex","SOLUSD",1673530372994,19.14496728,15.82,15.767,20.0]
["bitfinex","SOLUSD",1673530373204,7.17409,15.818,15.768,47.57]
["bitfinex","SOLUSD",1673530373736,7.17409,15.818,15.769,36.38605336]
["bitfinex","SOLUSD",1673530373956,7.17409,15.818,15.771,20.0]
["bitfinex","SOLUSD",1673530374271,7.17409,15.818,15.772,47.55]
["bitfinex","SOLUSD",1673530374478,7.17409,15.818,15.772,83.93605336]
["bitfinex","SOLUSD",1673530374691,7.17409,15.818,15.773,20.0]
["bitfinex","SOLUSD",1673530374904,7.17409,15.818,15.774,54.86486]
["bitfinex","SOLUSD",1673530375098,7.17409,15.818,15.775,20.96]
["bitfinex","SOLUSD",1673530375309,7.17409,15.818,15.776,47.54]
["bitfinex","SOLUSD",1673530375528,7.17409,15.818,15.777,40.96]
["bitfinex","SOLUSD",1673530375754,7.17409,15.818,15.778,47.54]
["bitfinex","SOLUSD",1673530375933,20.0,15.849,15.78,20.0]
["bitfinex","SOLUSD",1673530376144,19.14496728,15.842,15.781,76.76161]
["bitfinex","SOLUSD",1673530376354,7.17409,15.841,15.782,7.31115]
["bitfinex","SOLUSD",1673530376569,7.17409,15.841,15.783,67.52]
["bitfinex","SOLUSD",1673530376793,19.14496728,15.84,15.784,7.31022]
["bitfinex","SOLUSD",1673530376990,27.17409,15.839,15.785,87.52]
["bitfinex","SOLUSD",1673530377324,7.17409,15.837,15.785,87.52]
["bitfinex","SOLUSD",1673530377517,47.27,15.866,15.787,7.30883]
["bitfinex","SOLUSD",1673530377727,7.17409,15.853,15.788,67.51]
["bitfinex","SOLUSD",1673530377934,26.31905728,15.853,15.789,27.30791]
["bitfinex","SOLUSD",1673530378146,396.1,15.849,15.79,74.80744]
["bitfinex","SOLUSD",1673530378353,7.17409,15.848,15.79,74.80744]
["bitfinex","SOLUSD",1673530378567,47.33,15.847,15.79,47.5]
["bitfinex","SOLUSD",1673530378787,7.17409,15.845,15.786,47.51]
["bitfinex","SOLUSD",1673530378991,84.34,15.844,15.781,47.53]
["bitfinex","SOLUSD",1673530379197,7.17409,15.842,15.781,47.53]
["bitfinex","SOLUSD",1673530379407,17.0,15.841,15.782,7.31115]
["bitfinex","SOLUSD",1673530379717,7.17409,15.84,15.783,47.52]
["bitfinex","SOLUSD",1673530379927,7.17409,15.84,15.784,27.31022]
["bitfinex","SOLUSD",1673530380141,45.18311715,15.841,15.785,74.82976]
["bitfinex","SOLUSD",1673530380351,19.14496728,15.847,15.785,74.82976]
["bitfinex","SOLUSD",1673530380567,45.18311715,15.841,15.786,32.6203387]
["bitfinex","SOLUSD",1673530380781,288.47488125,15.875,15.788,8.01072575]
["bitfinex","SOLUSD",1673530380998,288.47488125,15.875,15.787,67.51]
["bitfinex","SOLUSD",1673530380999,7.17409,15.867,15.79,7.30744]
["bitfinex","SOLUSD",1673530381202,7.17409,15.867,15.791,67.5]
["bitfinex","SOLUSD",1673530381420,45.18311715,15.866,15.793,7.30606]
["bitfinex","SOLUSD",1673530381640,45.18311715,15.866,15.794,67.49]
["bitfinex","SOLUSD",1673530381854,20.0,15.897,15.797,20.0]
["bitfinex","SOLUSD",1673530382063,45.18311715,15.881,15.799,7.30328]
["bitfinex","SOLUSD",1673530382370,54.40409,15.88,15.8,50.83480669]
["bitfinex","SOLUSD",1673530382578,54.40409,15.88,15.803,1.44480669]
["bitfinex","SOLUSD",1673530382579,7.17409,15.878,15.803,1.44480669]
["bitfinex","SOLUSD",1673530382776,20.0,15.876,15.805,20.0]
["bitfinex","SOLUSD",1673530382982,54.42409,15.875,15.806,54.75005]
["bitfinex","SOLUSD",1673530383216,7.17409,15.873,15.807,7.29958]
["bitfinex","SOLUSD",1673530383421,47.25,15.872,15.808,47.45]
["bitfinex","SOLUSD",1673530383613,7.17409,15.871,15.809,7.29866]
["bitfinex","SOLUSD",1673530383828,20.0,15.869,15.811,20.0]
["bitfinex","SOLUSD",1673530384051,54.44409,15.868,15.812,54.72728]
["bitfinex","SOLUSD",1673530384378,7.17409,15.867,15.812,54.72728]
["bitfinex","SOLUSD",1673530384577,47.27,15.866,15.812,7.29728]
["bitfinex","SOLUSD",1673530384783,7.17409,15.864,15.798,47.48]
["bitfinex","SOLUSD",1673530385104,87.28,15.863,15.799,27.30328]
["bitfinex","SOLUSD",1673530385320,7.57,15.86,15.8,54.77282]
["bitfinex","SOLUSD",1673530385628,91.46409,15.859,15.801,7.30236]
["bitfinex","SOLUSD",1673530385837,7.17409,15.857,15.798,47.48]
["bitfinex","SOLUSD",1673530386029,84.3,15.856,15.79,47.5]
["bitfinex","SOLUSD",1673530386237,7.17409,15.855,15.791,7.30698]
["bitfinex","SOLUSD",1673530386455,7.57,15.84,15.791,7.30698]
["bitfinex","SOLUSD",1673530386667,7.57,15.83,15.785,47.52]
["bitfinex","SOLUSD",1673530386881,44.17409,15.829,15.786,7.3093]
["bitfinex","SOLUSD",1673530387091,54.56409,15.828,15.778,47.54]
["bitfinex","SOLUSD",1673530387296,44.17409,15.827,15.778,54.853]
["bitfinex","SOLUSD",1673530387501,7.17409,15.826,15.778,54.853]
["bitfinex","SOLUSD",1673530387720,20.0,15.824,15.778,54.853]
["bitfinex","SOLUSD",1673530387938,27.17409,15.823,15.778,47.54]
["bitfinex","SOLUSD",1673530388150,7.17409,15.822,15.776,47.54]
["bitfinex","SOLUSD",1673530388343,84.41,15.821,15.773,39.67034565]
["bitfinex","SOLUSD",1673530388551,14.74409,15.82,15.741,47.65]
["bitfinex","SOLUSD",1673530388871,20.0,15.818,15.744,20.0]
["bitfinex","SOLUSD",1673530389094,91.59409,15.817,15.745,54.96833]
["bitfinex","SOLUSD",1673530389304,7.57,15.81,15.746,7.32786]
["bitfinex","SOLUSD",1673530389622,7.57,15.8,15.747,47.63]
["bitfinex","SOLUSD",1673530389829,91.64409,15.799,15.748,7.32693]
["bitfinex","SOLUSD",1673530390021,7.17409,15.798,15.74,61.09822096]
["bitfinex","SOLUSD",1673530390234,37.0,15.797,15.745,36.16938669]
["bitfinex","SOLUSD",1673530390450,7.17409,15.796,15.746,47.63]
["bitfinex","SOLUSD",1673530390660,7.17409,15.796,15.746,84.50916206]
["bitfinex","SOLUSD",1673530390872,7.17409,15.796,15.747,55.74434565]
["bitfinex","SOLUSD",1673530391095,7.17409,15.796,15.748,47.63]
["bitfinex","SOLUSD",1673530391309,7.17409,15.796,15.749,7.32647]
["bitfinex","SOLUSD",1673530391528,7.17409,15.796,15.75,62.516]
["bitfinex","SOLUSD",1673530391728,7.17409,15.796,15.752,20.0]
["bitfinex","SOLUSD",1673530392050,20.0,15.826,15.753,54.93461]
["bitfinex","SOLUSD",1673530392248,20.0,15.826,15.754,9.24414]
["bitfinex","SOLUSD",1673530392442,47.4,15.823,15.755,47.61]
["bitfinex","SOLUSD",1673530392654,20.0,15.822,15.756,20.0]
["bitfinex","SOLUSD",1673530392868,20.0,15.822,15.757,56.84275]
["bitfinex","SOLUSD",1673530393078,20.0,15.822,15.757,108.81098623]
["bitfinex","SOLUSD",1673530393280,7.54,15.84,15.76,7.51]
["bitfinex","SOLUSD",1673530393494,7.57,15.83,15.761,67.59]
["bitfinex","SOLUSD",1673530393727,20.0,15.828,15.762,20.0]
["bitfinex","SOLUSD",1673530393908,47.39,15.827,15.763,68.54]
["bitfinex","SOLUSD",1673530394120,47.39,15.827,15.763,105.41916206]
["bitfinex","SOLUSD",1673530394326,47.39,15.827,15.764,49.5757193]
["bitfinex","SOLUSD",1673530394554,20.0,15.828,15.764,49.5757193]
["bitfinex","SOLUSD",1673530394555,41.71645048,15.828,15.765,74.89903]
["bitfinex","SOLUSD",1673530394768,41.71645048,15.828,15.766,20.0]
["bitfinex","SOLUSD",1673530394980,47.36,15.837,15.767,47.57]
["bitfinex","SOLUSD",1673530395171,7.57,15.83,15.768,27.31764]
["bitfinex","SOLUSD",1673530395379,85.66993456,15.829,15.769,47.56]
["bitfinex","SOLUSD",1673530395594,85.66993456,15.829,15.769,84.43916206]
["bitfinex","SOLUSD",1673530395595,47.38,15.829,15.769,84.43916206]
["bitfinex","SOLUSD",1673530395835,39.14496728,15.828,15.771,7.31625]
["bitfinex","SOLUSD",1673530396034,47.39,15.827,15.771,7.31625]
["bitfinex","SOLUSD",1673530396243,17.0,15.826,15.771,7.31625]
["bitfinex","SOLUSD",1673530396553,7.57,15.81,15.771,7.31625]
["bitfinex","SOLUSD",1673530396746,84.44,15.809,15.771,7.31625]
["bitfinex","SOLUSD",1673530396958,37.0,15.809,15.772,47.55]
["bitfinex","SOLUSD",1673530397284,37.0,15.809,15.773,7.31532]
["bitfinex","SOLUSD",1673530397705,47.45,15.808,15.773,7.31532]
["bitfinex","SOLUSD",1673530397916,57.0,15.807,15.773,7.31532]
["bitfinex","SOLUSD",1673530398111,20.0,15.807,15.773,7.31532]
["bitfinex","SOLUSD",1673530399280,47.45,15.806,15.773,7.31532]
["bitfinex","SOLUSD",1673530399501,20.0,15.807,15.773,7.31532]
["bitfinex","SOLUSD",1673530399912,7.17409,15.806,15.761,47.59]
["bitfinex","SOLUSD",1673530400246,37.0,15.805,15.762,7.32042]
["bitfinex","SOLUSD",1673530400561,66.60496728,15.804,15.762,7.32042]
["bitfinex","SOLUSD",1673530400871,57.0,15.803,15.762,7.32042]
["bitfinex","SOLUSD",1673530401064,47.46,15.802,15.762,7.32042]
["bitfinex","SOLUSD",1673530401283,37.0,15.801,15.762,7.32042]
["bitfinex","SOLUSD",1673530401489,55.0,15.8,15.762,7.32042]
["bitfinex","SOLUSD",1673530401697,7.57,15.79,15.741,20.0]
["bitfinex","SOLUSD",1673530401907,84.5,15.789,15.742,7.32973]
["bitfinex","SOLUSD",1673530402121,120.68063044,15.789,15.742,7.32973]
["bitfinex","SOLUSD",1673530402331,103.64496728,15.789,15.742,7.32973]
["bitfinex","SOLUSD",1673530402540,84.5,15.789,15.742,7.32973]
["bitfinex","SOLUSD",1673530402755,20.0,15.788,15.743,12.9039407]
["bitfinex","SOLUSD",1673530402982,37.0,15.787,15.744,54.96879]
["bitfinex","SOLUSD",1673530403186,7.17409,15.786,15.745,7.32833]
["bitfinex","SOLUSD",1673530403394,37.0,15.785,15.745,7.32833]
["bitfinex","SOLUSD",1673530403595,20.0,15.784,15.746,20.0]
["bitfinex","SOLUSD",1673530403922,20.0,15.784,15.747,54.9574]
["bitfinex","SOLUSD",1673530404245,20.0,15.783,15.748,27.32693]
["bitfinex","SOLUSD",1673530404428,20.0,15.783,15.749,7.32647]
["bitfinex","SOLUSD",1673530404634,20.0,15.782,15.749,7.32647]
["bitfinex","SOLUSD",1673530404879,20.0,15.781,15.749,7.32647]
["bitfinex","SOLUSD",1673530405059,47.53,15.78,15.749,7.32647]
["bitfinex","SOLUSD",1673530405268,47.53,15.78,15.724,47.7]
["bitfinex","SOLUSD",1673530405269,24.17409,15.779,15.724,47.7]
["bitfinex","SOLUSD",1673530405493,74.71409,15.778,15.726,7.33718]
["bitfinex","SOLUSD",1673530405707,7.17409,15.777,15.727,47.69]
["bitfinex","SOLUSD",1673530405905,20.0,15.776,15.727,106.15221232]
["bitfinex","SOLUSD",1673530406121,7.17409,15.775,15.728,10.53928715]
["bitfinex","SOLUSD",1673530406341,7.17409,15.775,15.729,47.68]
["bitfinex","SOLUSD",1673530406548,7.17409,15.775,15.729,120.8766727]
["bitfinex","SOLUSD",1673530406870,7.17409,15.775,15.73,103.73595985]
["bitfinex","SOLUSD",1673530407086,7.17409,15.775,15.731,47.68]
["bitfinex","SOLUSD",1673530407482,7.17409,15.775,15.732,20.0]
["bitfinex","SOLUSD",1673530407808,7.17409,15.775,15.733,55.00392]
["bitfinex","SOLUSD",1673530408027,47.48,15.797,15.734,7.33345]
["bitfinex","SOLUSD",1673530408338,54.66409,15.795,15.735,47.67]
["bitfinex","SOLUSD",1673530408521,20.0,15.792,15.736,20.0]
["bitfinex","SOLUSD",1673530408857,7.17409,15.79,15.737,74.99205]
["bitfinex","SOLUSD",1673530409073,7.17409,15.79,15.74,7.57]
["bitfinex","SOLUSD",1673530409264,7.17409,15.79,15.741,67.65]
["bitfinex","SOLUSD",1673530409477,7.17409,15.79,15.75,7.51]
["bitfinex","SOLUSD",1673530409688,7.17409,15.79,15.751,89.54]
["bitfinex","SOLUSD",1673530409894,7.17409,15.79,15.751,100.07928715]
["bitfinex","SOLUSD",1673530410110,7.17409,15.79,15.751,142.33641419]
["bitfinex","SOLUSD",1673530410321,7.17409,15.79,15.752,52.50637022]
["bitfinex","SOLUSD",1673530410527,7.17409,15.79,15.754,20.0]
["bitfinex","SOLUSD",1673530410733,7.17409,15.79,15.755,47.61]
["bitfinex","SOLUSD",1673530411388,7.17409,15.79,15.756,52.50637022]
["bitfinex","SOLUSD",1673530411581,7.17409,15.79,15.757,67.6]
["bitfinex","SOLUSD",1673530411791,7.17409,15.79,15.757,120.10637022]
["bitfinex","SOLUSD",1673530412015,7.17409,15.79,15.758,42.25712704]
["bitfinex","SOLUSD",1673530412327,7.17409,15.79,15.759,47.59]
["bitfinex","SOLUSD",1673530412520,7.17409,15.79,15.759,20.0]
["bitfinex","SOLUSD",1673530412856,7.17409,15.79,15.76,42.25712704]
["bitfinex","SOLUSD",1673530413071,7.17409,15.79,15.759,20.0]
["bitfinex","SOLUSD",1673530413684,7.17409,15.79,15.76,47.59]
["bitfinex","SOLUSD",1673530414114,7.17409,15.79,15.76,100.99508705]
["bitfinex","SOLUSD",1673530414324,0.00409,15.79,15.761,109.15796604]
["bitfinex","SOLUSD",1673530414528,100.0,15.815,15.763,20.0]
["bitfinex","SOLUSD",1673530414744,7.17409,15.812,15.764,69.5]
["bitfinex","SOLUSD",1673530414954,7.17409,15.812,15.765,17.0]
["bitfinex","SOLUSD",1673530415166,7.17409,15.812,15.766,67.57]
["bitfinex","SOLUSD",1673530415382,7.17409,15.812,15.767,1.92]
["bitfinex","SOLUSD",1673530415576,7.17409,15.812,15.768,67.57]
["bitfinex","SOLUSD",1673530415785,7.17409,15.812,15.769,20.96]
["bitfinex","SOLUSD",1673530416009,7.17409,15.812,15.77,47.56]
["bitfinex","SOLUSD",1673530416221,7.17409,15.812,15.771,20.96]
["bitfinex","SOLUSD",1673530416430,7.17409,15.812,15.773,20.0]
["bitfinex","SOLUSD",1673530416645,7.17409,15.812,15.774,69.47]
["bitfinex","SOLUSD",1673530416852,7.17409,15.812,15.775,17.0]
["bitfinex","SOLUSD",1673530417053,7.17409,15.812,15.776,68.5]
["bitfinex","SOLUSD",1673530417273,7.17409,15.812,15.776,107.19677258]
["bitfinex","SOLUSD",1673530417580,7.17409,15.812,15.777,133.48621126]
["bitfinex","SOLUSD",1673530417790,7.17409,15.812,15.778,67.54]
["bitfinex","SOLUSD",1673530418003,7.17409,15.812,15.778,144.19333227]
["bitfinex","SOLUSD",1673530418205,7.17409,15.812,15.779,39.60192026]
["bitfinex","SOLUSD",1673530418418,7.17409,15.812,15.781,20.0]
["bitfinex","SOLUSD",1673530418648,7.17409,15.812,15.782,67.52]
["bitfinex","SOLUSD",1673530418837,100.0,15.815,15.783,7.31068]
["bitfinex","SOLUSD",1673530419052,100.0,15.815,15.784,67.52]
["bitfinex","SOLUSD",1673530419364,100.0,15.815,15.785,7.30976]
["bitfinex","SOLUSD",1673530419588,100.0,15.815,15.786,67.51]
["bitfinex","SOLUSD",1673530419790,100.0,15.815,15.787,0.96]
["bitfinex","SOLUSD",1673530420001,100.0,15.815,15.788,55.77837]
["bitfinex","SOLUSD",1673530420205,100.0,15.815,15.789,7.30791]
["bitfinex","SOLUSD",1673530420418,100.0,15.815,15.786,63.40059536]
["bitfinex","SOLUSD",1673530420419,20.0,15.814,15.786,20.0]
["bitfinex","SOLUSD",1673530420624,20.0,15.814,15.782,47.52]
["bitfinex","SOLUSD",1673530420847,20.0,15.814,15.782,7.31115]
["bitfinex","SOLUSD",1673530421257,54.60409,15.813,15.779,37.68059536]
["bitfinex","SOLUSD",1673530421591,100.0,15.815,15.783,20.0]
["bitfinex","SOLUSD",1673530421791,100.0,15.815,15.784,54.83022]
["bitfinex","SOLUSD",1673530422008,100.0,15.815,15.785,7.30976]
["bitfinex","SOLUSD",1673530422214,100.0,15.815,15.786,47.51]
["bitfinex","SOLUSD",1673530422407,100.0,15.815,15.788,20.0]
["bitfinex","SOLUSD",1673530422623,100.0,15.815,15.789,67.5]
["bitfinex","SOLUSD",1673530422943,100.0,15.815,15.787,7.30883]
["bitfinex","SOLUSD",1673530423144,20.0,15.814,15.787,7.30883]
["bitfinex","SOLUSD",1673530423349,20.0,15.813,15.777,20.0]
["bitfinex","SOLUSD",1673530423579,20.0,15.813,15.783,32.66502203]
["bitfinex","SOLUSD",1673530423897,54.60409,15.812,15.778,42.55287899]
["bitfinex","SOLUSD",1673530424115,40.0,15.813,15.764,67.58]
["bitfinex","SOLUSD",1673530424116,27.17409,15.811,15.764,67.58]
["bitfinex","SOLUSD",1673530424300,54.61409,15.81,15.764,20.0]
["bitfinex","SOLUSD",1673530424513,20.0,15.811,15.764,20.0]
["bitfinex","SOLUSD",1673530424514,47.17409,15.809,15.765,47.58]
["bitfinex","SOLUSD",1673530424841,44.17409,15.808,15.765,14.27193656]
["bitfinex","SOLUSD",1673530425047,7.17409,15.807,15.767,14.27193656]
["bitfinex","SOLUSD",1673530425261,17.0,15.806,15.769,7.31718]
["bitfinex","SOLUSD",1673530425475,27.17409,15.805,15.768,34.27193656]
["bitfinex","SOLUSD",1673530425787,7.17409,15.804,15.768,34.27193656]
["bitfinex","SOLUSD",1673530426006,20.0,15.809,15.769,89.24621232]
["bitfinex","SOLUSD",1673530426206,7.17409,15.808,15.768,20.0]
["bitfinex","SOLUSD",1673530426420,20.0,15.806,15.768,20.0]
["bitfinex","SOLUSD",1673530426627,7.17409,15.805,15.768,20.0]
["bitfinex","SOLUSD",1673530426826,7.5,15.806,15.769,47.56]
["bitfinex","SOLUSD",1673530427044,44.17409,15.805,15.768,27.31764]
["bitfinex","SOLUSD",1673530427356,7.17409,15.804,15.77,20.0]
["bitfinex","SOLUSD",1673530427771,7.17409,15.804,15.771,20.0]
["bitfinex","SOLUSD",1673530428318,7.17409,15.804,15.772,21.92]
["bitfinex","SOLUSD",1673530428529,20.0,15.814,15.773,20.0]
["bitfinex","SOLUSD",1673530428727,27.17409,15.812,15.774,47.55]
["bitfinex","SOLUSD",1673530428940,27.17409,15.812,15.732,20.0]
["bitfinex","SOLUSD",1673530428941,36.42443579,15.804,15.732,20.0]
["bitfinex","SOLUSD",1673530429262,20.0,15.802,15.751,27.32554]
["bitfinex","SOLUSD",1673530429582,74.64409,15.801,15.752,7.32507]
["bitfinex","SOLUSD",1673530429765,7.17409,15.8,15.753,47.61]
["bitfinex","SOLUSD",1673530429973,7.17409,15.8,15.754,7.32414]
["bitfinex","SOLUSD",1673530429974,17.0,15.799,15.754,7.32414]
["bitfinex","SOLUSD",1673530430190,27.17409,15.798,15.755,67.61]
["bitfinex","SOLUSD",1673530430400,91.65409,15.797,15.755,20.0]
["bitfinex","SOLUSD",1673530430617,27.17409,15.796,15.754,18.5]
["bitfinex","SOLUSD",1673530430829,71.66409,15.795,15.754,18.5]
["bitfinex","SOLUSD",1673530431030,27.17409,15.794,15.755,41.51951264]
["bitfinex","SOLUSD",1673530431242,27.17409,15.794,15.737,47.66]
["bitfinex","SOLUSD",1673530431243,20.0,15.792,15.738,20.0]
["bitfinex","SOLUSD",1673530431468,20.0,15.792,15.739,47.65]
["bitfinex","SOLUSD",1673530431469,91.67409,15.791,15.739,47.65]
["bitfinex","SOLUSD",1673530431662,7.17409,15.79,15.74,14.88066]
["bitfinex","SOLUSD",1673530431873,20.0,15.789,15.741,47.65]
["bitfinex","SOLUSD",1673530432087,7.17409,15.79,15.742,7.32973]
["bitfinex","SOLUSD",1673530432295,19.14496728,15.793,15.744,20.0]
["bitfinex","SOLUSD",1673530432497,7.17409,15.79,15.745,54.96833]
["bitfinex","SOLUSD",1673530432713,7.17409,15.79,15.746,27.32786]
["bitfinex","SOLUSD",1673530432925,7.17409,15.79,15.747,54.9574]
["bitfinex","SOLUSD",1673530433134,7.17409,15.79,15.748,27.32693]
["bitfinex","SOLUSD",1673530433339,19.14496728,15.789,15.75,20.0]
["bitfinex","SOLUSD",1673530433550,7.17409,15.788,15.751,20.0]
["bitfinex","SOLUSD",1673530434090,36.14496728,15.787,15.744,35.99208597]
["bitfinex","SOLUSD",1673530434407,20.0,15.785,15.752,35.99208597]
["bitfinex","SOLUSD",1673530434623,44.17409,15.784,15.745,20.0]
["bitfinex","SOLUSD",1673530434839,7.17409,15.783,15.745,20.0]
["bitfinex","SOLUSD",1673530435146,57.0,15.782,15.746,47.63]
["bitfinex","SOLUSD",1673530435344,7.17409,15.781,15.747,40.0]
["bitfinex","SOLUSD",1673530435762,7.17409,15.781,15.748,47.63]
["bitfinex","SOLUSD",1673530435972,20.0,15.793,15.749,27.32647]
["bitfinex","SOLUSD",1673530436179,20.0,15.791,15.751,20.0]
["bitfinex","SOLUSD",1673530436388,7.17409,15.79,15.752,47.61]
["bitfinex","SOLUSD",1673530436597,20.0,15.793,15.752,47.61]
["bitfinex","SOLUSD",1673530436598,20.0,15.793,15.753,7.32461]
["bitfinex","SOLUSD",1673530436821,7.17409,15.792,15.754,49.53]
["bitfinex","SOLUSD",1673530437033,7.17409,15.792,15.755,7.32368]
["bitfinex","SOLUSD",1673530437355,7.17409,15.792,15.757,20.0]
["bitfinex","SOLUSD",1673530437676,7.17409,15.792,15.758,69.52]
["bitfinex","SOLUSD",1673530439979,100.0,15.815,15.799,1.51742691]
["bitfinex","SOLUSD",1673530440186,7.57,15.86,15.799,45.09842254]
["bitfinex","SOLUSD",1673530440187,20.0,15.849,15.799,45.09842254]
["bitfinex","SOLUSD",1673530440387,47.33,15.848,15.773,42.87418794]
["bitfinex","SOLUSD",1673530440718,47.33,15.848,15.78,7.51]
["bitfinex","SOLUSD",1673530440719,66.47496728,15.848,15.78,7.51]
["bitfinex","SOLUSD",1673530441035,19.14496728,15.847,15.781,120.38282388]
["bitfinex","SOLUSD",1673530441228,20.0,15.845,15.782,28.27115]
["bitfinex","SOLUSD",1673530441437,47.34,15.844,15.783,48.48]
["bitfinex","SOLUSD",1673530441652,20.0,15.843,15.784,20.0]
["bitfinex","SOLUSD",1673530441876,47.34,15.842,15.785,49.44]
["bitfinex","SOLUSD",1673530442080,20.0,15.841,15.786,20.0]
["bitfinex","SOLUSD",1673530442277,47.35,15.84,15.787,68.47]
["bitfinex","SOLUSD",1673530442485,19.14496728,15.841,15.79,7.57]
["bitfinex","SOLUSD",1673530442713,19.14496728,15.841,15.791,67.5]
["bitfinex","SOLUSD",1673530443031,20.0,15.849,15.792,8.26652]
["bitfinex","SOLUSD",1673530443234,19.14496728,15.848,15.794,20.0]
["bitfinex","SOLUSD",1673530443425,38.28993456,15.848,15.795,68.45]
["bitfinex","SOLUSD",1673530443633,396.1,15.87,15.795,68.45]
["bitfinex","SOLUSD",1673530443634,372.7,15.878,15.82,7.57]
["bitfinex","SOLUSD",1673530443848,419.93,15.881,15.821,75.66313]
["bitfinex","SOLUSD",1673530444059,7.17409,15.88,15.822,7.29266]
["bitfinex","SOLUSD",1673530444284,47.23,15.879,15.823,20.0]
["bitfinex","SOLUSD",1673530444493,7.57,15.87,15.823,20.0]
["bitfinex","SOLUSD",1673530444700,41.93409,15.869,15.821,20.0]
["bitfinex","SOLUSD",1673530444902,41.93409,15.869,15.819,20.0]
["bitfinex","SOLUSD",1673530445108,43.90607635,15.878,15.819,20.0]
["bitfinex","SOLUSD",1673530445109,20.0,15.876,15.819,14.11128744]
["bitfinex","SOLUSD",1673530445318,47.25,15.875,15.82,20.0]
["bitfinex","SOLUSD",1673530445525,47.25,15.875,15.821,47.41]
["bitfinex","SOLUSD",1673530445754,47.25,15.875,15.822,20.0]
["bitfinex","SOLUSD",1673530445755,39.14496728,15.874,15.822,20.0]
["bitfinex","SOLUSD",1673530445969,47.25,15.873,15.823,47.4]
["bitfinex","SOLUSD",1673530446160,20.0,15.871,15.825,20.0]
["bitfinex","SOLUSD",1673530446364,47.26,15.87,15.826,0.96]
["bitfinex","SOLUSD",1673530446580,47.18,15.898,15.827,47.39]
["bitfinex","SOLUSD",1673530446787,7.17409,15.897,15.83,7.57]
["bitfinex","SOLUSD",1673530447001,47.18,15.896,15.831,74.66852]
["bitfinex","SOLUSD",1673530447229,27.17409,15.895,15.832,27.28806]
["bitfinex","SOLUSD",1673530447444,47.19,15.894,15.833,48.33]
["bitfinex","SOLUSD",1673530447644,7.17409,15.893,15.834,27.28714]
["bitfinex","SOLUSD",1673530447965,47.2,15.892,15.835,54.65668]
["bitfinex","SOLUSD",1673530448160,27.17409,15.891,15.836,27.28622]
["bitfinex","SOLUSD",1673530448362,7.17409,15.891,15.837,55.60576]
["bitfinex","SOLUSD",1673530448595,7.17409,15.891,15.838,8.2453]
["bitfinex","SOLUSD",1673530448796,108.0714,15.897,15.839,54.63484]
["bitfinex","SOLUSD",1673530449133,20.0,15.896,15.841,7.28392]
["bitfinex","SOLUSD",1673530449336,47.19,15.895,15.842,1.92]
["bitfinex","SOLUSD",1673530449523,66.33496728,15.895,15.842,0.96]
["bitfinex","SOLUSD",1673530449732,66.33496728,15.895,15.841,7.28392]
["bitfinex","SOLUSD",1673530449938,39.14496728,15.894,15.841,7.28392]
["bitfinex","SOLUSD",1673530450162,20.0,15.889,15.841,7.28392]
["bitfinex","SOLUSD",1673530450377,67.21,15.888,15.841,7.28392]
["bitfinex","SOLUSD",1673530451098,20.0,15.887,15.841,7.28392]
["bitfinex","SOLUSD",1673530451310,20.0,15.887,15.842,84.62813383]
["bitfinex","SOLUSD",1673530451530,20.0,15.887,15.843,7.283]
["bitfinex","SOLUSD",1673530451734,47.19,15.895,15.843,7.283]
["bitfinex","SOLUSD",1673530451735,47.19,15.895,15.844,47.34]
["bitfinex","SOLUSD",1673530451946,47.18,15.898,15.845,8.24208]
["bitfinex","SOLUSD",1673530452148,47.19,15.895,15.846,27.28162]
["bitfinex","SOLUSD",1673530452373,7.17409,15.894,15.847,7.28116]
["bitfinex","SOLUSD",1673530452578,47.19,15.893,15.847,7.28116]
["bitfinex","SOLUSD",1673530452791,7.17409,15.892,15.848,20.0]
["bitfinex","SOLUSD",1673530452985,20.0,15.89,15.849,7.28024]
["bitfinex","SOLUSD",1673530453200,20.0,15.889,15.85,20.0]
["bitfinex","SOLUSD",1673530453410,27.17409,15.89,15.85,20.0]
["bitfinex","SOLUSD",1673530453411,20.0,15.89,15.851,7.27932]
["bitfinex","SOLUSD",1673530453620,20.0,15.89,15.852,67.31]
["bitfinex","SOLUSD",1673530453843,19.14496728,15.889,15.853,7.2784]
["bitfinex","SOLUSD",1673530454049,20.0,15.888,15.851,48.37007635]
["bitfinex","SOLUSD",1673530454374,47.21,15.887,15.848,34.88161283]
["bitfinex","SOLUSD",1673530454786,47.21,15.887,15.838,48.37007635]
["bitfinex","SOLUSD",1673530454992,20.0,15.885,15.846,20.0]
["bitfinex","SOLUSD",1673530455207,20.0,15.885,15.847,7.28116]
["bitfinex","SOLUSD",1673530455425,20.0,15.888,15.848,20.0]
["bitfinex","SOLUSD",1673530455737,20.0,15.888,15.849,74.60024]
["bitfinex","SOLUSD",1673530455955,246.39838419,15.925,15.849,74.60024]
["bitfinex","SOLUSD",1673530455956,20.0,15.915,15.851,20.0]
["bitfinex","SOLUSD",1673530456173,47.13,15.914,15.853,7.2784]
["bitfinex","SOLUSD",1673530456371,47.13,15.914,15.854,69.23]
["bitfinex","SOLUSD",1673530456571,47.13,15.914,15.855,7.27749]
["bitfinex","SOLUSD",1673530456785,7.17409,15.913,15.856,49.22]
["bitfinex","SOLUSD",1673530457009,7.17409,15.913,15.858,20.0]
["bitfinex","SOLUSD",1673530457010,20.0,15.912,15.858,20.0]
["bitfinex","SOLUSD",1673530457232,20.0,15.912,15.859,75.52565]
["bitfinex","SOLUSD",1673530457233,27.17409,15.912,15.859,75.52565]
["bitfinex","SOLUSD",1673530457409,7.17409,15.911,15.86,8.23519]
["bitfinex","SOLUSD",1673530457628,7.17409,15.911,15.861,75.52473]
["bitfinex","SOLUSD",1673530457832,7.17409,15.911,15.862,8.23427]
["bitfinex","SOLUSD",1673530458043,20.0,15.912,15.864,20.0]
["bitfinex","SOLUSD",1673530458278,20.0,15.912,15.865,75.5129]
["bitfinex","SOLUSD",1673530458462,20.0,15.912,15.866,7.27244]
["bitfinex","SOLUSD",1673530458673,20.0,15.912,15.867,67.27]
["bitfinex","SOLUSD",1673530458906,20.0,15.912,15.868,8.23152]
["bitfinex","SOLUSD",1673530459120,20.0,15.911,15.869,74.53107]
["bitfinex","SOLUSD",1673530459430,20.0,15.911,15.87,8.23061]
["bitfinex","SOLUSD",1673530459636,20.0,15.912,15.871,75.49015]
["bitfinex","SOLUSD",1673530459949,20.0,15.915,15.873,20.0]
["bitfinex","SOLUSD",1673530460167,20.0,15.915,15.874,76.43878]
["bitfinex","SOLUSD",1673530460480,20.0,15.915,15.875,7.26832]
["bitfinex","SOLUSD",1673530460795,20.0,15.925,15.876,20.96]
["bitfinex","SOLUSD",1673530460991,20.0,15.925,15.878,20.0]
["bitfinex","SOLUSD",1673530461199,20.0,15.925,15.879,67.23]
["bitfinex","SOLUSD",1673530461421,19.14496728,15.931,15.879,104.62494616]
["bitfinex","SOLUSD",1673530461609,19.14496728,15.931,15.879,81.37069409]
["bitfinex","SOLUSD",1673530461825,47.02,15.952,15.88,99.9057166]
["bitfinex","SOLUSD",1673530462043,47.02,15.952,15.882,20.0]
["bitfinex","SOLUSD",1673530462044,20.0,15.951,15.882,20.0]
["bitfinex","SOLUSD",1673530462247,47.02,15.95,15.883,67.22]
["bitfinex","SOLUSD",1673530462455,80.42232148,15.95,15.884,0.96]
["bitfinex","SOLUSD",1673530462688,33.40232148,15.949,15.885,47.22]
["bitfinex","SOLUSD",1673530462891,20.0,15.947,15.886,20.0]
["bitfinex","SOLUSD",1673530463086,67.04,15.946,15.887,47.21]
["bitfinex","SOLUSD",1673530463506,119.58728876,15.946,15.884,14.14069409]
["bitfinex","SOLUSD",1673530463727,119.58728876,15.946,15.883,47.22]
["bitfinex","SOLUSD",1673530463728,26.31905728,15.945,15.887,51.53564025]
["bitfinex","SOLUSD",1673530463935,20.0,15.943,15.889,20.0]
["bitfinex","SOLUSD",1673530464150,54.22409,15.942,15.89,54.46146]
["bitfinex","SOLUSD",1673530464362,73.36905728,15.942,15.89,116.97223044]
["bitfinex","SOLUSD",1673530464577,7.17409,15.941,15.891,7.261]
["bitfinex","SOLUSD",1673530464772,47.05,15.94,15.891,7.261]
["bitfinex","SOLUSD",1673530464982,20.0,15.939,15.893,20.0]
["bitfinex","SOLUSD",1673530465189,27.17409,15.939,15.894,27.25963]
["bitfinex","SOLUSD",1673530465400,46.31905728,15.939,15.895,7.25917]
["bitfinex","SOLUSD",1673530465631,54.23409,15.938,15.896,20.0]
["bitfinex","SOLUSD",1673530465835,54.23409,15.938,15.898,20.0]
["bitfinex","SOLUSD",1673530466036,20.0,15.937,15.899,7.25735]
["bitfinex","SOLUSD",1673530466241,20.0,15.936,15.9,20.0]
["bitfinex","SOLUSD",1673530466455,7.17409,15.935,15.9,20.0]
["bitfinex","SOLUSD",1673530466674,20.0,15.934,15.899,7.25735]
["bitfinex","SOLUSD",1673530466880,20.0,15.933,15.9,20.0]
["bitfinex","SOLUSD",1673530467086,20.0,15.932,15.9,20.0]
["bitfinex","SOLUSD",1673530467520,20.0,15.932,15.879,47.23]
["bitfinex","SOLUSD",1673530467729,47.08,15.931,15.889,7.26191]
["bitfinex","SOLUSD",1673530467941,40.0,15.93,15.889,7.26191]
["bitfinex","SOLUSD",1673530468147,47.09,15.929,15.89,14.14069409]
["bitfinex","SOLUSD",1673530468362,20.0,15.937,15.89,14.14069409]
["bitfinex","SOLUSD",1673530468577,47.02,15.95,15.891,54.461]
["bitfinex","SOLUSD",1673530468788,7.17409,15.942,15.892,7.26054]
["bitfinex","SOLUSD",1673530469109,7.17409,15.942,15.893,67.19]
["bitfinex","SOLUSD",1673530469298,7.17409,15.942,15.894,9.17963]
["bitfinex","SOLUSD",1673530469512,7.17409,15.942,15.895,7.25917]
["bitfinex","SOLUSD",1673530469724,47.02,15.95,15.896,69.1]
["bitfinex","SOLUSD",1673530470053,20.0,15.949,15.897,27.25826]
["bitfinex","SOLUSD",1673530470250,20.0,15.949,15.898,54.4378]
["bitfinex","SOLUSD",1673530470895,7.17409,15.945,15.901,27.25643]
["bitfinex","SOLUSD",1673530471111,7.17409,15.945,15.902,54.42598]
["bitfinex","SOLUSD",1673530471315,7.17409,15.945,15.899,48.37007635]
["bitfinex","SOLUSD",1673530471530,26.31905728,15.945,15.899,48.37007635]
["bitfinex","SOLUSD",1673530471732,47.04,15.944,15.897,20.0]
["bitfinex","SOLUSD",1673530472054,27.17409,15.943,15.898,7.2578]
["bitfinex","SOLUSD",1673530472249,7.17409,15.942,15.898,7.2578]
["bitfinex","SOLUSD",1673530472463,67.05,15.941,15.898,7.2578]
["bitfinex","SOLUSD",1673530472671,7.17409,15.94,15.898,37.1903995]
["bitfinex","SOLUSD",1673530473006,20.0,15.939,15.9,20.0]
["bitfinex","SOLUSD",1673530473316,20.0,15.947,15.901,54.42643]
["bitfinex","SOLUSD",1673530473518,20.0,15.947,15.902,7.25598]
["bitfinex","SOLUSD",1673530473716,27.17409,15.947,15.903,49.08]
["bitfinex","SOLUSD",1673530473928,27.17409,15.947,15.904,47.25506]
["bitfinex","SOLUSD",1673530474135,7.17409,15.946,15.904,7.25506]
["bitfinex","SOLUSD",1673530474349,7.17409,15.946,15.891,47.2]
["bitfinex","SOLUSD",1673530474350,47.04,15.945,15.891,47.2]
["bitfinex","SOLUSD",1673530474568,44.17409,15.944,15.892,7.26054]
["bitfinex","SOLUSD",1673530474779,20.0,15.942,15.892,7.26054]
["bitfinex","SOLUSD",1673530475005,91.22409,15.941,15.885,48.37007635]
["bitfinex","SOLUSD",1673530475187,91.22409,15.941,15.881,81.6085995]
["bitfinex","SOLUSD",1673530475188,7.17409,15.94,15.886,7.26328]
["bitfinex","SOLUSD",1673530475403,84.06,15.939,15.886,7.26328]
["bitfinex","SOLUSD",1673530475624,7.17409,15.938,15.881,34.3785995]
["bitfinex","SOLUSD",1673530475838,20.0,15.936,15.887,14.14069409]
["bitfinex","SOLUSD",1673530476045,54.24409,15.935,15.888,7.26237]
["bitfinex","SOLUSD",1673530476259,20.0,15.934,15.889,47.2]
["bitfinex","SOLUSD",1673530476468,20.0,15.936,15.89,7.26146]
["bitfinex","SOLUSD",1673530476788,27.17409,15.936,15.892,20.0]
["bitfinex","SOLUSD",1673530476992,20.0,15.94,15.893,74.45009]
["bitfinex","SOLUSD",1673530477200,20.0,15.942,15.894,8.21963]
["bitfinex","SOLUSD",1673530477401,20.0,15.942,15.895,75.40917]
["bitfinex","SOLUSD",1673530477611,20.0,15.942,15.896,8.21872]
["bitfinex","SOLUSD",1673530477822,47.02,15.952,15.898,20.0]
["bitfinex","SOLUSD",1673530478027,7.17409,15.946,15.899,56.34735]
["bitfinex","SOLUSD",1673530478250,66.18496728,15.945,15.9,27.25689]
["bitfinex","SOLUSD",1673530478496,7.17409,15.944,15.901,55.38643]
["bitfinex","SOLUSD",1673530478659,47.02,15.952,15.902,28.21598]
["bitfinex","SOLUSD",1673530478877,7.17409,15.946,15.903,28.21552]
["bitfinex","SOLUSD",1673530479098,7.17409,15.946,15.904,75.37506]
["bitfinex","SOLUSD",1673530479419,7.17409,15.945,15.905,7.25461]
["bitfinex","SOLUSD",1673530479602,7.17409,15.945,15.906,20.0]
["bitfinex","SOLUSD",1673530480466,20.0,15.944,15.907,7.2537]
["bitfinex","SOLUSD",1673530480654,20.0,15.944,15.909,20.0]
["bitfinex","SOLUSD",1673530480994,20.0,15.944,15.91,20.0]
["bitfinex","SOLUSD",1673530481521,7.17409,15.945,15.91,20.0]
["bitfinex","SOLUSD",1673530481710,7.17409,15.945,15.909,20.0]
["bitfinex","SOLUSD",1673530481921,20.0,15.949,15.91,67.14]
["bitfinex","SOLUSD",1673530482139,20.0,15.949,15.911,20.0]
["bitfinex","SOLUSD",1673530482661,20.0,15.945,15.909,7.25278]
["bitfinex","SOLUSD",1673530483077,20.0,15.944,15.91,7.25233]
["bitfinex","SOLUSD",1673530483290,27.17409,15.944,15.904,47.16]
["bitfinex","SOLUSD",1673530483503,20.0,15.944,15.905,21.39530409]
["bitfinex","SOLUSD",1673530483708,20.0,15.944,15.907,20.0]
["bitfinex","SOLUSD",1673530483918,20.0,15.944,15.908,20.0]
["bitfinex","SOLUSD",1673530484129,27.17409,15.944,15.908,20.0]
["bitfinex","SOLUSD",1673530484456,20.0,15.949,15.909,21.39347409]
["bitfinex","SOLUSD",1673530484773,20.0,15.954,15.911,20.0]
["bitfinex","SOLUSD",1673530484976,7.17409,15.954,15.912,27.25142]
["bitfinex","SOLUSD",1673530485195,7.17409,15.954,15.913,54.38096]
["bitfinex","SOLUSD",1673530485398,7.17409,15.954,15.914,27.2505]
["bitfinex","SOLUSD",1673530485611,7.17409,15.954,15.912,20.0]
["bitfinex","SOLUSD",1673530486135,66.15496728,15.953,15.908,20.0]
["bitfinex","SOLUSD",1673530486348,27.17409,15.952,15.903,20.0]
["bitfinex","SOLUSD",1673530486567,7.17409,15.951,15.903,20.0]
["bitfinex","SOLUSD",1673530486751,57.0,15.95,15.904,81.30069409]
["bitfinex","SOLUSD",1673530486956,7.17409,15.949,15.904,67.16]
["bitfinex","SOLUSD",1673530487173,84.03,15.948,15.904,54.41506]
["bitfinex","SOLUSD",1673530487382,7.17409,15.947,15.893,47.19]
["bitfinex","SOLUSD",1673530487599,20.0,15.945,15.899,47.17]
["bitfinex","SOLUSD",1673530487802,27.17409,15.944,15.899,47.17]
["bitfinex","SOLUSD",1673530488015,7.17409,15.943,15.901,20.0]
["bitfinex","SOLUSD",1673530488239,37.0,15.942,15.901,20.0]
["bitfinex","SOLUSD",1673530488425,20.0,15.942,15.902,68.56667409]
["bitfinex","SOLUSD",1673530488638,20.0,15.955,15.904,20.0]
["bitfinex","SOLUSD",1673530488850,7.17409,15.954,15.905,55.37461]
["bitfinex","SOLUSD",1673530489179,20.0,15.953,15.906,27.25415]
["bitfinex","SOLUSD",1673530489379,7.17409,15.952,15.906,27.25415]
["bitfinex","SOLUSD",1673530489583,20.0,15.95,15.906,20.0]
["bitfinex","SOLUSD",1673530489830,7.17409,15.949,15.904,34.14069409]
["bitfinex","SOLUSD",1673530490023,47.03,15.948,15.907,7.2537]
["bitfinex","SOLUSD",1673530490242,7.17409,15.947,15.901,61.31069409]
["bitfinex","SOLUSD",1673530490547,7.17409,15.947,15.901,14.14069409]
["bitfinex","SOLUSD",1673530490860,40.0,15.946,15.902,7.25598]
["bitfinex","SOLUSD",1673530491175,7.17409,15.945,15.903,67.16]
["bitfinex","SOLUSD",1673530491401,20.0,15.944,15.904,7.25506]
["bitfinex","SOLUSD",1673530491577,20.0,15.943,15.905,20.96]
["bitfinex","SOLUSD",1673530491919,7.17409,15.942,15.905,55.10069409]
["bitfinex","SOLUSD",1673530492117,20.0,15.941,15.906,61.29069409]
["bitfinex","SOLUSD",1673530492321,7.17409,15.942,15.907,0.96]
["bitfinex","SOLUSD",1673530492652,20.0,15.958,15.909,20.0]
["bitfinex","SOLUSD",1673530492844,27.17409,15.954,15.91,54.39233]
["bitfinex","SOLUSD",1673530493054,7.17409,15.953,15.911,7.25187]
["bitfinex","SOLUSD",1673530493261,7.17409,15.953,15.912,47.14]
["bitfinex","SOLUSD",1673530493475,7.17409,15.953,15.912,55.35142]
["bitfinex","SOLUSD",1673530493710,7.17409,15.953,15.914,20.0]
["bitfinex","SOLUSD",1673530493917,7.17409,15.953,15.915,55.34005]
["bitfinex","SOLUSD",1673530494249,7.17409,15.953,15.916,20.0]
["bitfinex","SOLUSD",1673530494434,7.17409,15.953,15.917,48.08]
["bitfinex","SOLUSD",1673530494645,46.89,15.996,15.918,27.24868]
["bitfinex","SOLUSD",1673530494960,19.14496728,15.997,15.919,55.32823]
["bitfinex","SOLUSD",1673530495171,48.53831722,15.995,15.92,20.0]
["bitfinex","SOLUSD",1673530495413,46.89,15.994,15.921,47.11]
["bitfinex","SOLUSD",1673530495590,97.26519185,15.994,15.922,27.24686]
["bitfinex","SOLUSD",1673530495808,50.37519185,15.993,15.922,27.24686]
["bitfinex","SOLUSD",1673530496020,46.9,15.992,15.922,27.24686]
["bitfinex","SOLUSD",1673530496340,20.0,15.991,15.923,21.93418392]
["bitfinex","SOLUSD",1673530496661,20.0,15.989,15.925,20.0]
["bitfinex","SOLUSD",1673530496853,66.91,15.988,15.926,20.0]
["bitfinex","SOLUSD",1673530497066,66.91,15.988,15.926,69.34751996]
["bitfinex","SOLUSD",1673530497279,31.23022457,15.987,15.926,69.34751996]
["bitfinex","SOLUSD",1673530497480,20.0,15.985,15.926,20.0]
["bitfinex","SOLUSD",1673530497687,66.92,15.984,15.927,14.68777392]
["bitfinex","SOLUSD",1673530497922,66.92,15.984,15.928,67.09]
["bitfinex","SOLUSD",1673530498337,46.92,15.984,15.929,14.68777392]
["bitfinex","SOLUSD",1673530498537,20.0,15.985,15.93,67.08]
["bitfinex","SOLUSD",1673530498754,46.92,15.984,15.931,20.0]
["bitfinex","SOLUSD",1673530498958,20.0,15.985,15.932,67.08]
["bitfinex","SOLUSD",1673530499173,20.0,15.989,15.932,67.08]
["bitfinex","SOLUSD",1673530499174,20.0,15.989,15.932,81.76777392]
["bitfinex","SOLUSD",1673530499387,20.0,15.989,15.933,16.60777392]
["bitfinex","SOLUSD",1673530499590,46.89,15.994,15.935,20.0]
["bitfinex","SOLUSD",1673530499803,46.89,15.996,15.936,68.02]
["bitfinex","SOLUSD",1673530500021,20.0,16.023,15.936,82.70777392]
["bitfinex","SOLUSD",1673530500022,46.88,15.999,15.936,82.70777392]
["bitfinex","SOLUSD",1673530500232,46.88,15.999,15.936,139.29579388]
["bitfinex","SOLUSD",1673530500550,20.0,16.023,15.95,7.57]
["bitfinex","SOLUSD",1673530500759,20.0,16.023,15.97,7.57]
["bitfinex","SOLUSD",1673530501089,66.81,16.023,15.971,66.96]
["bitfinex","SOLUSD",1673530501284,62.81,16.023,15.971,81.64777392]
["bitfinex","SOLUSD",1673530501469,20.0,16.022,15.971,14.68777392]
["bitfinex","SOLUSD",1673530501686,7.57,16.02,15.952,47.02]
["bitfinex","SOLUSD",1673530501905,46.82,16.019,15.949,47.03]
["bitfinex","SOLUSD",1673530502103,20.0,16.018,15.953,49.29426329]
["bitfinex","SOLUSD",1673530502315,46.83,16.017,15.954,47.01]
["bitfinex","SOLUSD",1673530502529,20.0,16.015,15.955,20.0]
["bitfinex","SOLUSD",1673530502747,20.0,16.014,15.96,7.57]
["bitfinex","SOLUSD",1673530502943,39.14496728,16.014,15.961,46.99]
["bitfinex","SOLUSD",1673530503154,46.84,16.013,15.962,20.0]
["bitfinex","SOLUSD",1673530503377,20.0,16.015,15.962,20.0]
["bitfinex","SOLUSD",1673530503378,20.0,16.015,15.963,46.99]
["bitfinex","SOLUSD",1673530503594,20.0,16.02,15.965,7.22734]
["bitfinex","SOLUSD",1673530503788,20.0,16.02,15.966,46.98]
["bitfinex","SOLUSD",1673530503999,20.0,16.02,15.967,27.22644]
["bitfinex","SOLUSD",1673530504217,20.0,16.02,15.964,103.56454737]
["bitfinex","SOLUSD",1673530504218,65.96496728,16.019,15.968,27.22599]
["bitfinex","SOLUSD",1673530504430,20.0,16.018,15.968,7.22599]
["bitfinex","SOLUSD",1673530504642,46.83,16.017,15.969,20.0]
["bitfinex","SOLUSD",1673530504856,46.83,16.017,15.97,7.22508]
["bitfinex","SOLUSD",1673530505071,46.82,16.021,15.971,46.96]
["bitfinex","SOLUSD",1673530505285,46.81,16.023,15.971,66.96]
["bitfinex","SOLUSD",1673530505485,193.6013635,16.024,15.971,81.23028408]
["bitfinex","SOLUSD",1673530505701,193.6013635,16.024,15.972,20.0]
["bitfinex","SOLUSD",1673530505908,193.6013635,16.024,15.973,46.96]
["bitfinex","SOLUSD",1673530506127,146.7913635,16.024,15.974,20.0]
["bitfinex","SOLUSD",1673530506344,146.7913635,16.024,15.975,47.91]
["bitfinex","SOLUSD",1673530506529,146.7913635,16.024,15.98,7.57]
["bitfinex","SOLUSD",1673530506750,146.7913635,16.024,15.981,47.89]
["bitfinex","SOLUSD",1673530506953,0.0013635,16.024,15.982,20.0]
["bitfinex","SOLUSD",1673530507163,0.0013635,16.024,15.983,47.89]
["bitfinex","SOLUSD",1673530507391,0.0013635,16.024,15.984,20.0]
["bitfinex","SOLUSD",1673530507580,0.0013635,16.024,15.985,46.92]
["bitfinex","SOLUSD",1673530507795,0.0013635,16.024,15.986,20.0]
["bitfinex","SOLUSD",1673530508009,19.14633078,16.024,15.987,46.91]
["bitfinex","SOLUSD",1673530508226,0.0013635,16.024,15.988,20.0]
["bitfinex","SOLUSD",1673530508437,0.0013635,16.024,15.989,46.91]
["bitfinex","SOLUSD",1673530508650,0.0013635,16.024,15.99,40.0]
["bitfinex","SOLUSD",1673530508864,0.00328982,16.029,16.0,7.57]
["bitfinex","SOLUSD",1673530509187,0.00328982,16.029,16.001,66.87]
["bitfinex","SOLUSD",1673530509391,298.88548723,16.029,16.002,20.96]
["bitfinex","SOLUSD",1673530509584,298.88548723,16.029,16.003,66.87]
["bitfinex","SOLUSD",1673530509791,298.88548723,16.029,16.004,0.96]
["bitfinex","SOLUSD",1673530509792,164.22548723,16.029,16.004,0.96]
["bitfinex","SOLUSD",1673530510111,164.22548723,16.029,16.005,46.86]
["bitfinex","SOLUSD",1673530510314,164.22548723,16.029,16.006,20.0]
["bitfinex","SOLUSD",1673530511264,164.22548723,16.029,16.002,20.0]
["bitfinex","SOLUSD",1673530511477,164.22548723,16.029,16.003,46.87]
["bitfinex","SOLUSD",1673530511807,164.22548723,16.029,16.004,20.0]
["bitfinex","SOLUSD",1673530512014,164.22548723,16.029,16.005,46.86]
["bitfinex","SOLUSD",1673530512015,46.18841828,16.029,16.005,46.86]
["bitfinex","SOLUSD",1673530512234,20.0,16.052,16.006,40.0]
["bitfinex","SOLUSD",1673530512418,20.0,16.052,16.008,20.0]
["bitfinex","SOLUSD",1673530512632,20.0,16.052,16.009,66.85]
["bitfinex","SOLUSD",1673530512844,20.0,16.038,16.009,66.85]
["bitfinex","SOLUSD",1673530513276,46.71,16.057,16.009,66.85]
["bitfinex","SOLUSD",1673530513489,20.0,16.063,16.01,20.0]
["bitfinex","SOLUSD",1673530513702,46.69,16.065,16.011,66.84]
["bitfinex","SOLUSD",1673530513888,19.14496728,16.046,16.011,20.0]
["bitfinex","SOLUSD",1673530514102,46.71,16.057,16.008,36.89432433]
["bitfinex","SOLUSD",1673530514428,46.71,16.057,16.011,16.89432433]
["bitfinex","SOLUSD",1673530514646,46.71,16.057,16.012,66.84]
["bitfinex","SOLUSD",1673530514840,20.0,16.069,16.012,112.95661819]
["bitfinex","SOLUSD",1673530515049,20.0,16.077,16.039,27.8514054]
["bitfinex","SOLUSD",1673530515260,20.0,16.077,16.045,20.0]
["bitfinex","SOLUSD",1673530515471,20.0,16.077,16.045,46.75]
["bitfinex","SOLUSD",1673530515691,20.0,16.077,16.044,46.11661819]
["bitfinex","SOLUSD",1673530515899,46.66,16.076,16.044,0.00661819]
["bitfinex","SOLUSD",1673530516116,46.66,16.076,16.045,0.00619757]
["bitfinex","SOLUSD",1673530516328,20.0,16.075,16.045,0.00619757]
["bitfinex","SOLUSD",1673530516540,46.66,16.074,16.014,56.64323226]
["bitfinex","SOLUSD",1673530516731,46.66,16.074,16.014,40.14]
["bitfinex","SOLUSD",1673530516941,46.66,16.074,16.01,40.11]
["bitfinex","SOLUSD",1673530517149,46.66,16.074,16.015,16.50323226]
["bitfinex","SOLUSD",1673530517367,20.0,16.073,16.016,20.0]
["bitfinex","SOLUSD",1673530517591,46.67,16.072,16.016,20.0]
["bitfinex","SOLUSD",1673530517777,46.67,16.072,16.017,16.50323226]
["bitfinex","SOLUSD",1673530517992,36.50599332,16.071,16.016,20.0]
["bitfinex","SOLUSD",1673530518210,46.67,16.07,16.017,16.50323226]
["bitfinex","SOLUSD",1673530518421,40.0,16.069,16.018,20.0]
["bitfinex","SOLUSD",1673530518618,46.68,16.068,16.018,20.0]
["bitfinex","SOLUSD",1673530518836,17.0,16.067,16.018,20.0]
["bitfinex","SOLUSD",1673530519048,17.0,16.067,16.019,16.50323226]
["bitfinex","SOLUSD",1673530519049,46.68,16.066,16.019,16.50323226]
["bitfinex","SOLUSD",1673530519259,17.0,16.065,16.003,37.02]
["bitfinex","SOLUSD",1673530519467,17.0,16.065,15.99,20.0]
["bitfinex","SOLUSD",1673530519468,1.15503713,16.063,16.005,16.03520211]
["bitfinex","SOLUSD",1673530519797,7.57,16.06,16.006,7.20883]
["bitfinex","SOLUSD",1673530519993,1.26425385,16.058,16.006,7.20883]
["bitfinex","SOLUSD",1673530520199,46.71,16.057,16.006,7.20883]
["bitfinex","SOLUSD",1673530520414,20.0,16.056,16.006,23.24403211]
["bitfinex","SOLUSD",1673530520747,63.72,16.055,16.006,23.24403211]
["bitfinex","SOLUSD",1673530520940,7.17409,16.054,16.006,23.24403211]
["bitfinex","SOLUSD",1673530521144,46.72,16.053,16.007,32.0632951]
["bitfinex","SOLUSD",1673530521360,7.17409,16.052,16.009,19.68234]
["bitfinex","SOLUSD",1673530521584,7.17409,16.052,16.01,7.20703]
["bitfinex","SOLUSD",1673530521776,20.0,16.056,16.011,22.88658]
["bitfinex","SOLUSD",1673530521986,46.69,16.063,16.012,7.20613]
["bitfinex","SOLUSD",1673530522196,7.17409,16.062,16.014,20.0]
["bitfinex","SOLUSD",1673530522418,20.0,16.067,16.015,27.53478]
["bitfinex","SOLUSD",1673530522632,20.0,16.067,16.016,27.20433]
["bitfinex","SOLUSD",1673530522825,20.0,16.067,16.017,26.79388]
["bitfinex","SOLUSD",1673530523033,46.69,16.066,16.018,27.20343]
["bitfinex","SOLUSD",1673530523270,20.0,16.067,16.02,20.0]
["bitfinex","SOLUSD",1673530523467,20.0,16.067,16.021,27.20208]
["bitfinex","SOLUSD",1673530523682,20.0,16.067,16.022,27.19163]
["bitfinex","SOLUSD",1673530523885,20.0,16.067,16.022,7.20163]
["bitfinex","SOLUSD",1673530524088,46.69,16.066,16.023,7.20118]
["bitfinex","SOLUSD",1673530524298,27.17409,16.065,16.023,7.20118]
["bitfinex","SOLUSD",1673530524523,7.17409,16.064,16.024,17.7]
["bitfinex","SOLUSD",1673530524718,46.66,16.078,16.025,7.20028]
["bitfinex","SOLUSD",1673530524932,46.64,16.085,16.026,19.45]
["bitfinex","SOLUSD",1673530525140,7.17409,16.074,16.027,20.0]
["bitfinex","SOLUSD",1673530525355,46.64,16.085,16.028,50.92894]
["bitfinex","SOLUSD",1673530525565,7.17409,16.085,16.029,27.19849]
["bitfinex","SOLUSD",1673530525780,46.61,16.094,16.03,30.80804]
["bitfinex","SOLUSD",1673530525992,7.17409,16.088,16.031,27.19759]
["bitfinex","SOLUSD",1673530526292,20.0,16.118,16.041,20.0]
["bitfinex","SOLUSD",1673530526510,20.0,16.118,16.042,36.52265]
["bitfinex","SOLUSD",1673530526511,46.54,16.117,16.042,36.52265]
["bitfinex","SOLUSD",1673530526718,46.54,16.117,16.043,20.96]
["bitfinex","SOLUSD",1673530526943,213.5111421,16.089,16.06,7.57]
["bitfinex","SOLUSD",1673530527142,213.5111421,16.089,16.061,73.88414]
["bitfinex","SOLUSD",1673530527360,213.5111421,16.089,16.062,28.1437]
["bitfinex","SOLUSD",1673530527576,53.5111421,16.089,16.063,73.88325]
["bitfinex","SOLUSD",1673530527900,2.27225224,16.119,16.089,46.10409436]
["bitfinex","SOLUSD",1673530528113,2.27225224,16.119,16.09,31.03]
["bitfinex","SOLUSD",1673530528321,2.27225224,16.119,16.1,7.57]
["bitfinex","SOLUSD",1673530528531,2.27225224,16.119,16.101,0.96]
["bitfinex","SOLUSD",1673530528739,20.0,16.144,16.102,18.10585]
["bitfinex","SOLUSD",1673530528953,229.339792,16.124,16.103,7.16541]
["bitfinex","SOLUSD",1673530529272,2.2722517,16.122,16.104,38.69]
["bitfinex","SOLUSD",1673530529482,39.8871861,16.124,16.105,7.16452]
["bitfinex","SOLUSD",1673530529672,39.8871861,16.124,16.106,27.76]
["bitfinex","SOLUSD",1673530529883,39.8871861,16.124,16.107,4.02363]
["bitfinex","SOLUSD",1673530530111,39.8871861,16.124,16.108,37.13]
["bitfinex","SOLUSD",1673530530320,39.8871861,16.124,16.109,20.96]
["bitfinex","SOLUSD",1673530530520,39.8871861,16.124,16.11,7.16229]
["bitfinex","SOLUSD",1673530530941,39.8871861,16.124,16.111,0.96]
["bitfinex","SOLUSD",1673530531151,39.8871861,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673530531352,20.0,16.144,16.114,20.0]
["bitfinex","SOLUSD",1673530531691,20.0,16.144,16.101,46.59]
["bitfinex","SOLUSD",1673530532000,85.1541059,16.143,16.082,46.64]
["bitfinex","SOLUSD",1673530532220,27.17409,16.142,16.083,7.17432]
["bitfinex","SOLUSD",1673530532404,7.17409,16.14,16.085,15.5789171]
["bitfinex","SOLUSD",1673530532621,66.48,16.139,16.085,15.5789171]
["bitfinex","SOLUSD",1673530532828,7.17409,16.137,16.085,15.5789171]
["bitfinex","SOLUSD",1673530533038,83.49,16.136,16.084,57.38540675]
["bitfinex","SOLUSD",1673530533245,83.49,16.136,16.086,57.38540675]
["bitfinex","SOLUSD",1673530533246,7.17409,16.134,16.086,57.38540675]
["bitfinex","SOLUSD",1673530533468,83.5,16.133,16.086,57.38540675]
["bitfinex","SOLUSD",1673530533672,7.17409,16.132,16.086,57.38540675]
["bitfinex","SOLUSD",1673530533887,66.5,16.131,16.087,68.16080463]
["bitfinex","SOLUSD",1673530534099,7.17409,16.13,16.089,20.0]
["bitfinex","SOLUSD",1673530534304,7.17409,16.13,16.09,37.65]
["bitfinex","SOLUSD",1673530534523,7.17409,16.13,16.091,27.17075]
["bitfinex","SOLUSD",1673530534720,7.17409,16.13,16.091,7.17075]
["bitfinex","SOLUSD",1673530534927,46.51,16.129,16.09,57.38540675]
["bitfinex","SOLUSD",1673530535144,7.17409,16.128,16.081,28.58131888]
["bitfinex","SOLUSD",1673530535357,66.51,16.127,16.081,28.58131888]
["bitfinex","SOLUSD",1673530535574,8.33151162,16.125,16.076,29.39117524]
["bitfinex","SOLUSD",1673530535785,7.17409,16.123,16.081,29.39117524]
["bitfinex","SOLUSD",1673530536192,7.17409,16.123,16.08,20.0]
["bitfinex","SOLUSD",1673530536419,7.17409,16.123,16.082,15.5789171]
["bitfinex","SOLUSD",1673530536827,7.17409,16.123,16.083,7.17432]
["bitfinex","SOLUSD",1673530537035,7.17409,16.123,16.085,20.0]
["bitfinex","SOLUSD",1673530537244,7.17409,16.123,16.09,7.57]
["bitfinex","SOLUSD",1673530537454,46.47,16.143,16.091,8.13075]
["bitfinex","SOLUSD",1673530537685,7.17409,16.142,16.092,35.3753]
["bitfinex","SOLUSD",1673530537871,46.42,16.16,16.094,7.16941]
["bitfinex","SOLUSD",1673530538087,20.0,16.144,16.096,20.0]
["bitfinex","SOLUSD",1673530538298,7.17409,16.143,16.097,74.09820365]
["bitfinex","SOLUSD",1673530538633,20.0,16.15,16.098,36.94590372]
["bitfinex","SOLUSD",1673530538830,46.42,16.16,16.099,72.42361403]
["bitfinex","SOLUSD",1673530539029,91.31978928,16.151,16.1,36.94131456]
["bitfinex","SOLUSD",1673530539239,7.17409,16.144,16.101,99.53902532]
["bitfinex","SOLUSD",1673530539454,72.174822,16.151,16.102,37.89672631]
["bitfinex","SOLUSD",1673530539684,7.17409,16.144,16.103,84.44443754]
["bitfinex","SOLUSD",1673530539868,72.174822,16.151,16.104,8.12496]
["bitfinex","SOLUSD",1673530540079,161.148721,16.145,16.106,20.0]
["bitfinex","SOLUSD",1673530540292,7.17409,16.144,16.107,29.08363]
["bitfinex","SOLUSD",1673530540510,153.974631,16.145,16.108,7.16318]
["bitfinex","SOLUSD",1673530540705,153.974631,16.145,16.109,20.96]
["bitfinex","SOLUSD",1673530540919,153.974631,16.145,16.11,8.12229]
["bitfinex","SOLUSD",1673530541131,153.974631,16.145,16.112,20.0]
["bitfinex","SOLUSD",1673530541349,153.974631,16.145,16.113,60.79]
["bitfinex","SOLUSD",1673530541557,0.004631,16.145,16.113,155.20678425]
["bitfinex","SOLUSD",1673530541785,0.004631,16.145,16.114,59.28330456]
["bitfinex","SOLUSD",1673530541979,0.004631,16.145,16.121,20.0]
["bitfinex","SOLUSD",1673530542198,0.004631,16.145,16.122,27.15696]
["bitfinex","SOLUSD",1673530542408,0.004631,16.145,16.122,78.00726292]
["bitfinex","SOLUSD",1673530542626,0.004631,16.145,16.123,7.15652]
["bitfinex","SOLUSD",1673530542830,0.004631,16.145,16.123,22.28898101]
["bitfinex","SOLUSD",1673530543047,0.004631,16.145,16.125,20.0]
["bitfinex","SOLUSD",1673530543577,0.004631,16.145,16.126,20.0]
["bitfinex","SOLUSD",1673530543883,0.004631,16.145,16.125,35.13246101]
["bitfinex","SOLUSD",1673530544098,0.004631,16.145,16.126,15.13246101]
["bitfinex","SOLUSD",1673530544297,0.004631,16.145,16.127,7.15474]
["bitfinex","SOLUSD",1673530544515,0.004631,16.145,16.126,15.13246101]
["bitfinex","SOLUSD",1673530544725,0.004631,16.145,16.128,15.13246101]
["bitfinex","SOLUSD",1673530544919,0.004631,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673530545128,0.009453,16.151,16.131,27.15297]
["bitfinex","SOLUSD",1673530545346,20.0,16.199,16.14,7.57]
["bitfinex","SOLUSD",1673530545551,20.0,16.199,16.152,49.15237968]
["bitfinex","SOLUSD",1673530545874,20.0,16.199,16.153,28.10323]
["bitfinex","SOLUSD",1673530545875,46.31,16.198,16.153,28.10323]
["bitfinex","SOLUSD",1673530546103,7.17409,16.19,16.154,27.14278]
["bitfinex","SOLUSD",1673530546294,18.8,16.197,16.156,20.0]
["bitfinex","SOLUSD",1673530546494,7.17409,16.189,16.157,20.0]
["bitfinex","SOLUSD",1673530546713,7.17409,16.189,16.155,91.07468546]
["bitfinex","SOLUSD",1673530547031,20.0,16.187,16.135,20.0]
["bitfinex","SOLUSD",1673530547238,53.51409,16.186,16.136,25.15075]
["bitfinex","SOLUSD",1673530547463,7.17409,16.186,16.137,7.15031]
["bitfinex","SOLUSD",1673530547665,53.52409,16.185,16.137,7.15031]
["bitfinex","SOLUSD",1673530547879,7.17409,16.184,16.137,22.82592191]
["bitfinex","SOLUSD",1673530548098,20.0,16.183,16.138,72.54962858]
["bitfinex","SOLUSD",1673530548410,7.17409,16.182,16.139,7.14942]
["bitfinex","SOLUSD",1673530548628,7.17409,16.182,16.14,20.0]
["bitfinex","SOLUSD",1673530548812,7.17409,16.182,16.141,26.01854]
["bitfinex","SOLUSD",1673530549019,20.0,16.187,16.142,47.14809]
["bitfinex","SOLUSD",1673530549234,7.17409,16.187,16.143,24.75765]
["bitfinex","SOLUSD",1673530549445,7.17409,16.187,16.144,27.14721]
["bitfinex","SOLUSD",1673530549674,7.17409,16.187,16.145,22.60677]
["bitfinex","SOLUSD",1673530549866,7.17409,16.187,16.146,7.14632]
["bitfinex","SOLUSD",1673530550081,7.17409,16.187,16.147,52.49]
["bitfinex","SOLUSD",1673530550286,7.17409,16.187,16.148,7.14544]
["bitfinex","SOLUSD",1673530550816,46.32,16.196,16.149,46.40762858]
["bitfinex","SOLUSD",1673530551028,7.17409,16.186,16.139,11.32]
["bitfinex","SOLUSD",1673530551346,7.17409,16.186,16.149,14.77732859]
["bitfinex","SOLUSD",1673530551662,46.32,16.194,16.15,27.14455]
["bitfinex","SOLUSD",1673530551866,20.0,16.192,16.151,7.14411]
["bitfinex","SOLUSD",1673530552062,53.50409,16.191,16.152,20.0]
["bitfinex","SOLUSD",1673530552272,7.17409,16.19,16.139,5.242]
["bitfinex","SOLUSD",1673530552602,1.220425,16.188,16.114,5.144]
["bitfinex","SOLUSD",1673530552813,7.17409,16.186,16.115,29.74686009]
["bitfinex","SOLUSD",1673530553019,7.17409,16.186,16.128,14.77732859]
["bitfinex","SOLUSD",1673530553020,1.55512331,16.184,16.128,14.77732859]
["bitfinex","SOLUSD",1673530553226,1.55512331,16.181,16.117,29.74316873]
["bitfinex","SOLUSD",1673530553435,1.55512331,16.178,16.123,38.71096191]
["bitfinex","SOLUSD",1673530553675,1.55512331,16.175,16.123,38.71096191]
["bitfinex","SOLUSD",1673530553864,20.0,16.172,16.123,38.71096191]
["bitfinex","SOLUSD",1673530554071,53.56409,16.171,16.124,14.77732859]
["bitfinex","SOLUSD",1673530554285,31.74409,16.17,16.124,43.70702355]
["bitfinex","SOLUSD",1673530554496,7.17409,16.168,16.124,43.70702355]
["bitfinex","SOLUSD",1673530554697,83.4,16.167,16.107,29.76163472]
["bitfinex","SOLUSD",1673530554915,20.0,16.164,16.117,53.4882905]
["bitfinex","SOLUSD",1673530555118,7.17409,16.162,16.117,38.71096191]
["bitfinex","SOLUSD",1673530555329,46.42,16.161,16.118,38.71096191]
["bitfinex","SOLUSD",1673530555545,7.17409,16.16,16.118,52.71657579]
["bitfinex","SOLUSD",1673530555742,7.17409,16.16,16.119,14.00561388]
["bitfinex","SOLUSD",1673530555958,7.17409,16.16,16.12,20.0]
["bitfinex","SOLUSD",1673530556174,7.17409,16.16,16.12,38.71096191]
["bitfinex","SOLUSD",1673530556695,46.42,16.159,16.116,14.00561388]
["bitfinex","SOLUSD",1673530556907,7.17409,16.158,16.121,14.00561388]
["bitfinex","SOLUSD",1673530557128,20.0,16.157,16.121,14.00561388]
["bitfinex","SOLUSD",1673530557322,7.17409,16.156,16.117,38.71096191]
["bitfinex","SOLUSD",1673530557532,7.17409,16.156,16.118,14.00561388]
["bitfinex","SOLUSD",1673530557951,7.17409,16.156,16.119,58.71096191]
["bitfinex","SOLUSD",1673530558276,7.17409,16.156,16.12,99.34088045]
["bitfinex","SOLUSD",1673530558484,7.17409,16.156,16.121,20.0]
["bitfinex","SOLUSD",1673530558697,7.17409,16.156,16.121,58.71096191]
["bitfinex","SOLUSD",1673530559020,41.69,16.17,16.13,21.8]
["bitfinex","SOLUSD",1673530559226,7.17409,16.169,16.131,7.15297]
["bitfinex","SOLUSD",1673530559436,7.17409,16.169,16.131,38.71096191]
["bitfinex","SOLUSD",1673530559747,7.17409,16.169,16.132,38.71096191]
["bitfinex","SOLUSD",1673530559965,24.7595,16.168,16.132,38.71096191]
["bitfinex","SOLUSD",1673530560279,21.81,16.16,16.122,20.0]
["bitfinex","SOLUSD",1673530560473,53.57409,16.167,16.114,100.52106264]
["bitfinex","SOLUSD",1673530560684,7.17409,16.166,16.133,15.09521968]
["bitfinex","SOLUSD",1673530560900,7.17409,16.166,16.134,20.0]
["bitfinex","SOLUSD",1673530561325,24.7595,16.168,16.14,108.84]
["bitfinex","SOLUSD",1673530561546,24.7595,16.168,16.141,27.14854]
["bitfinex","SOLUSD",1673530561857,24.7595,16.168,16.142,20.96]
["bitfinex","SOLUSD",1673530562069,24.7595,16.168,16.142,120.20201514]
["bitfinex","SOLUSD",1673530562480,24.7595,16.168,16.16,21.64]
["bitfinex","SOLUSD",1673530562802,0.0095,16.168,16.161,0.96]
["bitfinex","SOLUSD",1673530563234,0.0095,16.168,16.161,40.96]
["bitfinex","SOLUSD",1673530563542,0.0095,16.168,16.162,0.96]
["bitfinex","SOLUSD",1673530563727,0.0095,16.168,16.161,40.0]
["bitfinex","SOLUSD",1673530564151,0.0095,16.168,16.161,20.0]
["bitfinex","SOLUSD",1673530564358,0.0095,16.168,16.153,29.67688048]
["bitfinex","SOLUSD",1673530564568,0.0095,16.168,16.142,51.868735]
["bitfinex","SOLUSD",1673530564780,1.29363458,16.159,16.142,24.720645]
["bitfinex","SOLUSD",1673530565121,7.17409,16.158,16.142,24.720645]
["bitfinex","SOLUSD",1673530565307,7.17409,16.158,16.143,14.78355624]
["bitfinex","SOLUSD",1673530565632,7.17409,16.157,16.15,21.67]
["bitfinex","SOLUSD",1673530565848,0.0095,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673530566043,0.0095,16.168,16.152,7.14367]
["bitfinex","SOLUSD",1673530566253,0.0095,16.168,16.153,20.0]
["bitfinex","SOLUSD",1673530566475,0.0095,16.168,16.154,7.14278]
["bitfinex","SOLUSD",1673530566688,136.7653,16.199,16.16,21.61]
["bitfinex","SOLUSD",1673530566897,20.0,16.198,16.161,20.0]
["bitfinex","SOLUSD",1673530567091,20.0,16.198,16.162,27.13925]
["bitfinex","SOLUSD",1673530567301,20.0,16.198,16.163,7.13881]
["bitfinex","SOLUSD",1673530567512,21.81,16.19,16.163,7.13881]
["bitfinex","SOLUSD",1673530567742,21.82,16.19,16.163,7.13881]
["bitfinex","SOLUSD",1673530567933,43.528225,16.197,16.163,7.13881]
["bitfinex","SOLUSD",1673530568138,20.0,16.189,16.163,7.13881]
["bitfinex","SOLUSD",1673530568351,43.528225,16.197,16.164,14.78355624]
["bitfinex","SOLUSD",1673530568566,43.528225,16.197,16.165,7.13792]
["bitfinex","SOLUSD",1673530568773,24.728225,16.197,16.17,21.58]
["bitfinex","SOLUSD",1673530569015,24.728225,16.197,16.17,108.57]
["bitfinex","SOLUSD",1673530569188,24.728225,16.197,16.171,55.74355624]
["bitfinex","SOLUSD",1673530569411,24.728225,16.197,16.18,21.7]
["bitfinex","SOLUSD",1673530569610,24.728225,16.197,16.181,20.96]
["bitfinex","SOLUSD",1673530569825,24.728225,16.197,16.182,0.96]
["bitfinex","SOLUSD",1673530570045,24.728225,16.197,16.183,0.96]
["bitfinex","SOLUSD",1673530570264,111.1788,16.229,16.19,21.58]
["bitfinex","SOLUSD",1673530570468,0.00151217,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673530570665,0.00151217,16.203,16.19,21.58]
["bitfinex","SOLUSD",1673530570876,0.00151217,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673530571103,274.67492227,16.211,16.192,0.96]
["bitfinex","SOLUSD",1673530571299,274.67492227,16.211,16.193,7.12558]
["bitfinex","SOLUSD",1673530571947,274.67492227,16.211,16.193,43.77131573]
["bitfinex","SOLUSD",1673530572351,274.67492227,16.211,16.194,20.0]
["bitfinex","SOLUSD",1673530572572,274.67492227,16.211,16.2,21.62]
["bitfinex","SOLUSD",1673530572764,62.88492227,16.211,16.201,27.12206]
["bitfinex","SOLUSD",1673530573094,296.45930116,16.25,16.213,41.47098085]
["bitfinex","SOLUSD",1673530573313,20.0,16.243,16.213,41.47098085]
["bitfinex","SOLUSD",1673530573500,20.0,16.243,16.215,108.74104786]
["bitfinex","SOLUSD",1673530573713,296.45930116,16.25,16.22,324.88]
["bitfinex","SOLUSD",1673530573921,296.45930116,16.25,16.221,27.52]
["bitfinex","SOLUSD",1673530573922,7.17409,16.245,16.221,27.52]
["bitfinex","SOLUSD",1673530574132,7.17409,16.245,16.24,43.39]
["bitfinex","SOLUSD",1673530574346,296.45930116,16.25,16.247,18.1904315]
["bitfinex","SOLUSD",1673530574770,212.45930116,16.25,16.248,20.0]
["bitfinex","SOLUSD",1673530574983,324.05736486,16.262,16.25,46.05136836]
["bitfinex","SOLUSD",1673530575199,324.05736486,16.262,16.251,20.96]
["bitfinex","SOLUSD",1673530575514,324.05736486,16.262,16.252,46.29590539]
["bitfinex","SOLUSD",1673530575515,66.64104155,16.255,16.252,46.29590539]
["bitfinex","SOLUSD",1673530575721,324.05736486,16.262,16.257,78.03799141]
["bitfinex","SOLUSD",1673530575933,324.05736486,16.262,16.258,20.0]
["bitfinex","SOLUSD",1673530576139,284.05736486,16.262,16.255,53.68245314]
["bitfinex","SOLUSD",1673530576349,0.00736486,16.262,16.255,53.68245314]
["bitfinex","SOLUSD",1673530576557,0.00736486,16.262,16.23,108.29]
["bitfinex","SOLUSD",1673530576772,0.00736486,16.262,16.258,20.0]
["bitfinex","SOLUSD",1673530576981,0.00736486,16.262,16.216,29.56158426]
["bitfinex","SOLUSD",1673530577175,108.5,16.26,16.222,7.11284]
["bitfinex","SOLUSD",1673530577388,20.0,16.259,16.222,7.11284]
["bitfinex","SOLUSD",1673530577599,46.14,16.258,16.222,7.11284]
["bitfinex","SOLUSD",1673530577808,46.13,16.261,16.222,7.11284]
["bitfinex","SOLUSD",1673530578016,108.45,16.25,16.222,7.11284]
["bitfinex","SOLUSD",1673530578356,66.16,16.249,16.222,7.11284]
["bitfinex","SOLUSD",1673530578550,66.16,16.249,16.222,0.00284]
["bitfinex","SOLUSD",1673530578766,17.0,16.248,16.222,0.00284]
["bitfinex","SOLUSD",1673530578975,46.17,16.247,16.222,0.00284]
["bitfinex","SOLUSD",1673530579181,108.5,16.24,16.222,0.00284]
["bitfinex","SOLUSD",1673530579388,46.19,16.239,16.222,0.00284]
["bitfinex","SOLUSD",1673530579612,37.0,16.238,16.192,36.58540486]
["bitfinex","SOLUSD",1673530579936,46.2,16.237,16.194,7.12514]
["bitfinex","SOLUSD",1673530580120,46.2,16.237,16.195,29.45392773]
["bitfinex","SOLUSD",1673530580121,108.5,16.22,16.195,29.45392773]
["bitfinex","SOLUSD",1673530580333,46.22,16.229,16.196,7.12426]
["bitfinex","SOLUSD",1673530580543,108.45,16.21,16.196,0.00426]
["bitfinex","SOLUSD",1673530580768,46.25,16.219,16.161,106.4724091]
["bitfinex","SOLUSD",1673530580979,37.0,16.218,16.168,132.76297445]
["bitfinex","SOLUSD",1673530581170,108.33,16.2,16.17,7.13572]
["bitfinex","SOLUSD",1673530581506,1.30423886,16.199,16.17,7.13572]
["bitfinex","SOLUSD",1673530581713,63.28,16.208,16.17,7.13572]
["bitfinex","SOLUSD",1673530582118,20.0,16.207,16.17,7.13572]
["bitfinex","SOLUSD",1673530582343,21.7,16.19,16.17,7.13572]
["bitfinex","SOLUSD",1673530582546,20.0,16.189,16.17,0.00572]
["bitfinex","SOLUSD",1673530582873,17.0,16.188,16.151,7.14411]
["bitfinex","SOLUSD",1673530583088,46.34,16.187,16.151,7.14411]
["bitfinex","SOLUSD",1673530583297,43.4,16.18,16.151,7.14411]
["bitfinex","SOLUSD",1673530583704,21.7,16.17,16.151,7.14411]
["bitfinex","SOLUSD",1673530583915,37.0,16.179,16.151,0.00411]
["bitfinex","SOLUSD",1673530584231,21.7,16.17,16.151,0.00411]
["bitfinex","SOLUSD",1673530584450,57.0,16.179,16.13,43.42]
["bitfinex","SOLUSD",1673530584451,103.36,16.179,16.13,43.42]
["bitfinex","SOLUSD",1673530584655,21.7,16.17,16.15,4.29914868]
["bitfinex","SOLUSD",1673530584866,21.7,16.17,16.13,108.55]
["bitfinex","SOLUSD",1673530584867,37.0,16.169,16.13,35.90760686]
["bitfinex","SOLUSD",1673530585088,46.4,16.168,16.151,7.14411]
["bitfinex","SOLUSD",1673530585286,20.0,16.169,16.093,109.7322786]
["bitfinex","SOLUSD",1673530585505,17.0,16.167,16.121,38.98142644]
["bitfinex","SOLUSD",1673530585731,67.57435567,16.166,16.123,7.15652]
["bitfinex","SOLUSD",1673530586014,66.4,16.166,16.123,7.15652]
["bitfinex","SOLUSD",1673530586145,24.17409,16.165,16.1,129.44198468]
["bitfinex","SOLUSD",1673530586374,66.41,16.164,16.121,16.1807101]
["bitfinex","SOLUSD",1673530586702,66.41,16.164,16.102,7.16585]
["bitfinex","SOLUSD",1673530586703,125.10417375,16.164,16.102,7.16585]
["bitfinex","SOLUSD",1673530586902,77.11963711,16.163,16.102,7.16585]
["bitfinex","SOLUSD",1673530587089,1.17962553,16.161,16.102,7.16585]
["bitfinex","SOLUSD",1673530587306,272.20399271,16.159,16.102,7.16585]
["bitfinex","SOLUSD",1673530587543,46.42,16.16,16.102,23.3465601]
["bitfinex","SOLUSD",1673530587544,21.54,16.12,16.102,23.3465601]
["bitfinex","SOLUSD",1673530587728,20.0,16.119,16.102,16.1807101]
["bitfinex","SOLUSD",1673530587928,20.0,16.119,16.103,7.16541]
["bitfinex","SOLUSD",1673530588130,20.0,16.119,16.081,16.1807101]
["bitfinex","SOLUSD",1673530588364,21.7,16.1,16.082,7.17476]
["bitfinex","SOLUSD",1673530588651,46.57,16.109,16.082,7.17476]
["bitfinex","SOLUSD",1673530588772,43.56,16.1,16.082,7.17476]
["bitfinex","SOLUSD",1673530588986,20.0,16.108,16.082,0.00476]
["bitfinex","SOLUSD",1673530589189,83.57,16.107,16.082,0.00476]
["bitfinex","SOLUSD",1673530589610,83.57,16.107,16.045,7.19131]
["bitfinex","SOLUSD",1673530589846,102.71496728,16.107,16.045,7.19131]
["bitfinex","SOLUSD",1673530590157,20.0,16.106,16.045,7.19131]
["bitfinex","SOLUSD",1673530590366,20.0,16.106,16.046,15.75517864]
["bitfinex","SOLUSD",1673530590367,83.58,16.105,16.046,15.75517864]
["bitfinex","SOLUSD",1673530590578,1.1434579,16.104,16.048,7.18996]
["bitfinex","SOLUSD",1673530590947,21.7,16.06,16.048,7.18996]
["bitfinex","SOLUSD",1673530591188,46.65,16.079,16.048,0.00996]
["bitfinex","SOLUSD",1673530591345,20.0,16.078,16.048,0.00996]
["bitfinex","SOLUSD",1673530591511,108.45,16.07,16.048,0.00996]
["bitfinex","SOLUSD",1673530591720,108.24,16.07,16.048,0.00996]
["bitfinex","SOLUSD",1673530592075,63.64,16.084,16.048,0.00996]
["bitfinex","SOLUSD",1673530592076,18.45745189,16.069,16.048,0.00996]
["bitfinex","SOLUSD",1673530592238,37.0,16.069,16.048,0.00996]
["bitfinex","SOLUSD",1673530592447,46.68,16.068,16.048,0.00996]
["bitfinex","SOLUSD",1673530592663,20.0,16.067,16.048,0.00996]
["bitfinex","SOLUSD",1673530592878,108.5,16.06,16.048,0.00996]
["bitfinex","SOLUSD",1673530593084,20.0,16.059,16.048,0.00996]
["bitfinex","SOLUSD",1673530593273,37.0,16.059,16.048,0.00996]
["bitfinex","SOLUSD",1673530593499,37.0,16.059,16.03,0.79241374]
["bitfinex","SOLUSD",1673530593717,46.71,16.058,16.031,7.19759]
["bitfinex","SOLUSD",1673530594042,46.71,16.058,16.03,0.00241374]
["bitfinex","SOLUSD",1673530594043,108.5,16.04,16.03,0.00241374]
["bitfinex","SOLUSD",1673530594230,7.17409,16.039,15.996,104.66343021]
["bitfinex","SOLUSD",1673530594444,108.17,16.03,15.99,21.69]
["bitfinex","SOLUSD",1673530594656,7.17409,16.029,15.997,36.59434375]
["bitfinex","SOLUSD",1673530594860,7.17409,16.029,15.992,14.42590638]
["bitfinex","SOLUSD",1673530595067,7.17409,16.029,15.998,13.18558723]
["bitfinex","SOLUSD",1673530595290,7.17409,16.029,16.0,21.7]
["bitfinex","SOLUSD",1673530595479,7.17409,16.029,15.993,53.92697704]
["bitfinex","SOLUSD",1673530595691,7.17409,16.029,15.998,24.09896307]
["bitfinex","SOLUSD",1673530595913,7.17409,16.028,16.01,21.49]
["bitfinex","SOLUSD",1673530596125,20.0,16.037,16.033,0.03163682]
["bitfinex","SOLUSD",1673530596325,157.7598,16.103,16.04,8.92474585]
["bitfinex","SOLUSD",1673530596528,5.42343415,16.036,16.03,108.5]
["bitfinex","SOLUSD",1673530596860,108.45,16.08,16.042,5.42343415]
["bitfinex","SOLUSD",1673530597063,46.62,16.089,16.042,5.42343415]
["bitfinex","SOLUSD",1673530597390,20.0,16.102,16.049,5.42343415]
["bitfinex","SOLUSD",1673530597391,108.5,16.08,16.049,5.42343415]
["bitfinex","SOLUSD",1673530597576,7.17409,16.058,16.046,5.42343415]
["bitfinex","SOLUSD",1673530598209,7.17409,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673530598210,46.64,16.082,16.044,31.30845259]
["bitfinex","SOLUSD",1673530598424,21.7,16.08,16.046,13.3579936]
["bitfinex","SOLUSD",1673530598744,21.53,16.09,16.05,21.7]
["bitfinex","SOLUSD",1673530598961,7.17409,16.082,16.051,20.0]
["bitfinex","SOLUSD",1673530599270,20.0,16.098,16.06,43.16]
["bitfinex","SOLUSD",1673530599482,20.0,16.098,16.07,21.7]
["bitfinex","SOLUSD",1673530599693,20.0,16.098,16.071,20.0]
["bitfinex","SOLUSD",1673530599918,20.0,16.098,16.072,1.92]
["bitfinex","SOLUSD",1673530600326,20.0,16.098,16.072,49.27655418]
["bitfinex","SOLUSD",1673530600547,20.0,16.098,16.073,33.92142725]
["bitfinex","SOLUSD",1673530600763,20.0,16.098,16.073,53.92142725]
["bitfinex","SOLUSD",1673530600976,20.0,16.098,16.073,33.92142725]
["bitfinex","SOLUSD",1673530601171,20.0,16.098,16.074,61.09975725]
["bitfinex","SOLUSD",1673530601379,20.0,16.109,16.06,21.49]
["bitfinex","SOLUSD",1673530601709,21.7,16.09,16.061,13.46432769]
["bitfinex","SOLUSD",1673530601917,21.67,16.1,16.061,13.46432769]
["bitfinex","SOLUSD",1673530602112,21.54,16.09,16.061,30.97476058]
["bitfinex","SOLUSD",1673530602314,7.17409,16.089,16.062,30.97476058]
["bitfinex","SOLUSD",1673530602535,20.0,16.099,16.062,44.43908827]
["bitfinex","SOLUSD",1673530602743,20.0,16.099,16.07,86.8]
["bitfinex","SOLUSD",1673530602953,46.43,16.155,16.071,7.17967]
["bitfinex","SOLUSD",1673530603179,7.17409,16.125,16.071,140.35712721]
["bitfinex","SOLUSD",1673530603397,7.17409,16.125,16.09,108.5]
["bitfinex","SOLUSD",1673530603717,7.17409,16.125,16.09,108.39]
["bitfinex","SOLUSD",1673530603932,108.5,16.13,16.091,73.64444046]
["bitfinex","SOLUSD",1673530604250,46.45,16.149,16.1,21.72]
["bitfinex","SOLUSD",1673530604435,27.17409,16.148,16.11,21.7]
["bitfinex","SOLUSD",1673530604778,53.63409,16.147,16.111,20.96]
["bitfinex","SOLUSD",1673530604988,20.0,16.148,16.112,7.1614]
["bitfinex","SOLUSD",1673530605193,20.0,16.148,16.113,21.92]
["bitfinex","SOLUSD",1673530605507,7.17409,16.147,16.114,7.16051]
["bitfinex","SOLUSD",1673530605719,7.17409,16.147,16.115,20.0]
["bitfinex","SOLUSD",1673530606032,7.17409,16.147,16.116,0.96]
["bitfinex","SOLUSD",1673530606256,7.17409,16.147,16.116,37.4145773]
["bitfinex","SOLUSD",1673530606429,7.17409,16.147,16.117,100.95803874]
["bitfinex","SOLUSD",1673530606644,46.42,16.16,16.118,7.15874]
["bitfinex","SOLUSD",1673530606842,7.17409,16.159,16.119,20.0]
["bitfinex","SOLUSD",1673530607057,46.42,16.158,16.086,103.84866995]
["bitfinex","SOLUSD",1673530607265,20.0,16.156,16.114,13.46432769]
["bitfinex","SOLUSD",1673530607478,53.60409,16.155,16.114,13.46432769]
["bitfinex","SOLUSD",1673530607694,7.17409,16.153,16.09,108.49]
["bitfinex","SOLUSD",1673530607904,7.17409,16.153,16.103,14.00653171]
["bitfinex","SOLUSD",1673530607905,21.7,16.13,16.103,14.00653171]
["bitfinex","SOLUSD",1673530608222,46.48,16.139,16.104,7.16496]
["bitfinex","SOLUSD",1673530608416,20.0,16.175,16.104,7.16496]
["bitfinex","SOLUSD",1673530608417,46.43,16.155,16.104,7.16496]
["bitfinex","SOLUSD",1673530608625,108.5,16.14,16.105,14.00653171]
["bitfinex","SOLUSD",1673530608850,108.5,16.14,16.09,108.49]
["bitfinex","SOLUSD",1673530608851,21.7,16.13,16.09,108.49]
["bitfinex","SOLUSD",1673530609062,7.17409,16.129,16.091,7.17075]
["bitfinex","SOLUSD",1673530609271,7.17409,16.129,16.102,14.00653171]
["bitfinex","SOLUSD",1673530609487,46.51,16.128,16.091,57.21240708]
["bitfinex","SOLUSD",1673530609678,7.17409,16.127,16.092,14.00653171]
["bitfinex","SOLUSD",1673530609889,46.49,16.137,16.093,7.16986]
["bitfinex","SOLUSD",1673530610121,108.34,16.13,16.093,7.16986]
["bitfinex","SOLUSD",1673530610333,7.17409,16.129,16.094,1314.04818879]
["bitfinex","SOLUSD",1673530610562,116.9281,16.186,16.132,0.00460072]
["bitfinex","SOLUSD",1673530610966,46.43,16.155,16.1,86.8]
["bitfinex","SOLUSD",1673530611192,7.17409,16.154,16.111,20.0]
["bitfinex","SOLUSD",1673530611405,46.44,16.153,16.112,8.1214]
["bitfinex","SOLUSD",1673530611714,108.5,16.16,16.12,21.7]
["bitfinex","SOLUSD",1673530611930,7.17409,16.155,16.113,148.5569997]
["bitfinex","SOLUSD",1673530612117,46.44,16.154,16.113,38.80044764]
["bitfinex","SOLUSD",1673530612328,108.34,16.14,16.1,21.58]
["bitfinex","SOLUSD",1673530612533,46.45,16.149,16.11,108.47]
["bitfinex","SOLUSD",1673530612764,46.43,16.155,16.12,21.7]
["bitfinex","SOLUSD",1673530612981,46.42,16.16,16.121,7.15741]
["bitfinex","SOLUSD",1673530613165,46.38,16.174,16.123,20.0]
["bitfinex","SOLUSD",1673530613380,21.58,16.16,16.13,21.7]
["bitfinex","SOLUSD",1673530613585,46.39,16.169,16.131,27.15297]
["bitfinex","SOLUSD",1673530613803,21.7,16.16,16.132,0.96]
["bitfinex","SOLUSD",1673530614029,46.4,16.167,16.132,14.97153806]
["bitfinex","SOLUSD",1673530614243,46.4,16.167,16.133,27.15208]
["bitfinex","SOLUSD",1673530614442,21.53,16.16,16.134,7.15164]
["bitfinex","SOLUSD",1673530614776,46.39,16.169,16.135,20.96]
["bitfinex","SOLUSD",1673530615082,271.32444585,16.215,16.135,20.96]
["bitfinex","SOLUSD",1673530615083,46.36,16.179,16.14,108.5]
["bitfinex","SOLUSD",1673530615314,46.35,16.184,16.141,7.14854]
["bitfinex","SOLUSD",1673530615507,46.35,16.184,16.142,20.0]
["bitfinex","SOLUSD",1673530615508,7.17409,16.183,16.142,20.0]
["bitfinex","SOLUSD",1673530615718,46.36,16.182,16.142,20.0]
["bitfinex","SOLUSD",1673530615931,7.17409,16.181,16.143,7.14765]
["bitfinex","SOLUSD",1673530616252,46.36,16.18,16.144,20.0]
["bitfinex","SOLUSD",1673530616561,7.17409,16.179,16.144,41.15874806]
["bitfinex","SOLUSD",1673530616767,21.7,16.18,16.145,7.14677]
["bitfinex","SOLUSD",1673530616976,46.34,16.188,16.145,59.09208903]
["bitfinex","SOLUSD",1673530617182,46.33,16.19,16.151,20.0]
["bitfinex","SOLUSD",1673530617399,46.3,16.2,16.152,7.14367]
["bitfinex","SOLUSD",1673530617799,46.3,16.2,16.153,20.96]
["bitfinex","SOLUSD",1673530618029,46.3,16.2,16.154,7.14278]
["bitfinex","SOLUSD",1673530618246,20.0,16.199,16.154,7.14278]
["bitfinex","SOLUSD",1673530618449,46.33,16.19,16.154,7.14278]
["bitfinex","SOLUSD",1673530618963,108.45,16.18,16.154,7.14278]
["bitfinex","SOLUSD",1673530619171,263.33,16.19,16.154,7.14278]
["bitfinex","SOLUSD",1673530619172,20.0,16.189,16.154,7.14278]
["bitfinex","SOLUSD",1673530619375,46.34,16.188,16.154,7.14278]
["bitfinex","SOLUSD",1673530619584,20.0,16.187,16.13,21.72]
["bitfinex","SOLUSD",1673530619800,46.34,16.186,16.132,7.15253]
["bitfinex","SOLUSD",1673530620007,7.17409,16.184,16.126,14.01153806]
["bitfinex","SOLUSD",1673530620229,20.0,16.182,16.126,14.01153806]
["bitfinex","SOLUSD",1673530620452,66.36,16.181,16.132,14.01153806]
["bitfinex","SOLUSD",1673530620853,66.36,16.181,16.128,52.06792375]
["bitfinex","SOLUSD",1673530621071,66.36,16.181,16.129,14.01153806]
["bitfinex","SOLUSD",1673530621306,48.60074351,16.18,16.129,14.01153806]
["bitfinex","SOLUSD",1673530621487,66.36,16.179,16.123,31.78044764]
["bitfinex","SOLUSD",1673530621910,7.17409,16.178,16.123,7.15652]
["bitfinex","SOLUSD",1673530622114,20.0,16.176,16.111,1270.0]
["bitfinex","SOLUSD",1673530622336,20.0,16.176,16.122,14.01153806]
["bitfinex","SOLUSD",1673530622337,7.17409,16.175,16.122,14.01153806]
["bitfinex","SOLUSD",1673530622546,46.38,16.174,16.122,36.79232148]
["bitfinex","SOLUSD",1673530622757,7.17409,16.173,16.123,7.15652]
["bitfinex","SOLUSD",1673530622950,46.38,16.172,16.123,21.16805806]
["bitfinex","SOLUSD",1673530623156,20.0,16.176,16.124,54.41765481]
["bitfinex","SOLUSD",1673530623369,20.0,16.176,16.125,7.15563]
["bitfinex","SOLUSD",1673530623583,7.17409,16.175,16.125,109.38729582]
["bitfinex","SOLUSD",1673530623794,7.17409,16.175,16.126,14.01153806]
["bitfinex","SOLUSD",1673530624011,46.38,16.174,16.127,20.0]
["bitfinex","SOLUSD",1673530624337,27.17409,16.173,16.121,14.01153806]
["bitfinex","SOLUSD",1673530624641,1.49640136,16.17,16.1,21.5]
["bitfinex","SOLUSD",1673530624841,63.80640136,16.168,16.111,14.01153806]
["bitfinex","SOLUSD",1673530625084,20.0,16.164,16.112,7.1614]
["bitfinex","SOLUSD",1673530625269,73.58409,16.163,16.112,7.1614]
["bitfinex","SOLUSD",1673530625475,1.16775638,16.161,16.112,7.1614]
["bitfinex","SOLUSD",1673530625703,53.59409,16.16,16.112,7.1614]
["bitfinex","SOLUSD",1673530626019,8.55297623,16.159,16.112,7.1614]
["bitfinex","SOLUSD",1673530626222,1.61126994,16.156,16.109,0.00288107]
["bitfinex","SOLUSD",1673530626437,7.17409,16.154,16.077,7.17699]
["bitfinex","SOLUSD",1673530626638,66.44,16.153,16.077,7.17699]
["bitfinex","SOLUSD",1673530626850,24.17409,16.152,16.077,7.17699]
["bitfinex","SOLUSD",1673530627058,24.17409,16.152,16.08,102.57242282]
["bitfinex","SOLUSD",1673530627059,20.0,16.15,16.08,102.57242282]
["bitfinex","SOLUSD",1673530627384,53.62409,16.149,16.083,108.96728407]
["bitfinex","SOLUSD",1673530627579,20.0,16.15,16.085,7.17342]
["bitfinex","SOLUSD",1673530627785,20.0,16.148,16.085,7.17342]
["bitfinex","SOLUSD",1673530628016,20.0,16.146,16.087,20.0]
["bitfinex","SOLUSD",1673530628246,73.63409,16.145,16.088,7.17209]
["bitfinex","SOLUSD",1673530628420,7.17409,16.144,16.088,136.63950356]
["bitfinex","SOLUSD",1673530628752,66.47,16.143,16.089,92.09928395]
["bitfinex","SOLUSD",1673530628963,69.48409,16.142,16.09,7.1712]
["bitfinex","SOLUSD",1673530629171,110.64409,16.141,16.09,17.48897231]
["bitfinex","SOLUSD",1673530629391,7.17409,16.139,16.084,34.07292123]
["bitfinex","SOLUSD",1673530629601,66.48,16.138,16.052,107.86000185]
["bitfinex","SOLUSD",1673530629913,7.17409,16.136,16.078,10.31777231]
["bitfinex","SOLUSD",1673530630095,20.0,16.134,16.053,150.72646706]
["bitfinex","SOLUSD",1673530630310,69.48409,16.132,16.054,17.50505231]
["bitfinex","SOLUSD",1673530630533,7.17409,16.13,16.055,7.18683]
["bitfinex","SOLUSD",1673530630748,83.51,16.129,16.055,54.61085688]
["bitfinex","SOLUSD",1673530630950,7.17409,16.127,16.056,72.62777231]
["bitfinex","SOLUSD",1673530631261,43.27493658,16.134,16.058,69.49549]
["bitfinex","SOLUSD",1673530631262,7.17409,16.126,16.058,69.49549]
["bitfinex","SOLUSD",1673530631483,7.17409,16.126,16.06,7.18459]
["bitfinex","SOLUSD",1673530632005,20.0,16.124,16.061,145.19947304]
["bitfinex","SOLUSD",1673530632220,69.48409,16.122,16.061,152.38361304]
["bitfinex","SOLUSD",1673530632414,7.17409,16.12,16.062,116.23025181]
["bitfinex","SOLUSD",1673530632625,66.54,16.119,16.062,152.38317304]
["bitfinex","SOLUSD",1673530632837,7.17409,16.118,16.063,152.38272304]
["bitfinex","SOLUSD",1673530633061,7.17409,16.118,16.064,27.1828]
["bitfinex","SOLUSD",1673530633281,7.17409,16.118,16.065,7.18236]
["bitfinex","SOLUSD",1673530633464,7.17409,16.118,16.07,108.39]
["bitfinex","SOLUSD",1673530633676,46.54,16.117,16.071,7.17967]
["bitfinex","SOLUSD",1673530633994,7.17409,16.116,16.071,46.46443302]
["bitfinex","SOLUSD",1673530634202,66.55,16.115,16.072,10.31151179]
["bitfinex","SOLUSD",1673530634422,7.17409,16.114,16.072,46.46443302]
["bitfinex","SOLUSD",1673530634734,20.0,16.113,16.071,47.70859041]
["bitfinex","SOLUSD",1673530634945,20.0,16.111,16.071,47.70859041]
["bitfinex","SOLUSD",1673530635164,7.17409,16.11,16.071,47.70859041]
["bitfinex","SOLUSD",1673530635374,7.17409,16.11,16.072,7.17923]
["bitfinex","SOLUSD",1673530635574,7.17409,16.11,16.071,47.70859041]
["bitfinex","SOLUSD",1673530635787,7.17409,16.11,16.072,47.70859041]
["bitfinex","SOLUSD",1673530636116,7.17409,16.11,16.072,54.88782041]
["bitfinex","SOLUSD",1673530636532,17.0,16.109,16.072,7.17923]
["bitfinex","SOLUSD",1673530636729,7.17409,16.108,16.072,54.88782041]
["bitfinex","SOLUSD",1673530636940,37.0,16.107,16.072,7.17923]
["bitfinex","SOLUSD",1673530637145,37.0,16.107,16.073,20.0]
["bitfinex","SOLUSD",1673530637146,7.17409,16.106,16.073,20.0]
["bitfinex","SOLUSD",1673530637356,17.0,16.105,16.067,47.70859041]
["bitfinex","SOLUSD",1673530637583,7.17409,16.104,16.068,20.0]
["bitfinex","SOLUSD",1673530637800,17.0,16.103,16.062,47.70859041]
["bitfinex","SOLUSD",1673530637997,47.17409,16.102,16.062,47.70859041]
["bitfinex","SOLUSD",1673530638201,24.17409,16.101,16.06,21.49]
["bitfinex","SOLUSD",1673530638541,7.17409,16.1,16.06,21.49]
["bitfinex","SOLUSD",1673530638727,17.0,16.099,16.06,21.49]
["bitfinex","SOLUSD",1673530638938,20.0,16.097,16.06,28.67459]
["bitfinex","SOLUSD",1673530639264,24.17409,16.096,16.06,21.49]
["bitfinex","SOLUSD",1673530639464,7.17409,16.095,16.06,21.49]
["bitfinex","SOLUSD",1673530639672,17.0,16.094,16.06,21.49]
["bitfinex","SOLUSD",1673530639888,27.17409,16.093,16.06,28.67459]
["bitfinex","SOLUSD",1673530640105,17.0,16.092,16.06,28.67459]
["bitfinex","SOLUSD",1673530640306,7.17409,16.091,16.06,21.49]
["bitfinex","SOLUSD",1673530640511,17.0,16.09,16.05,21.91]
["bitfinex","SOLUSD",1673530640733,17.0,16.092,16.05,21.91]
["bitfinex","SOLUSD",1673530640734,7.17409,16.089,16.06,21.58]
["bitfinex","SOLUSD",1673530640944,20.0,16.093,16.06,21.58]
["bitfinex","SOLUSD",1673530641169,27.17409,16.093,16.051,20.0]
["bitfinex","SOLUSD",1673530641360,7.17409,16.092,16.051,27.18862]
["bitfinex","SOLUSD",1673530641571,20.0,16.091,16.051,27.18862]
["bitfinex","SOLUSD",1673530641794,28.75409,16.09,16.051,27.18862]
["bitfinex","SOLUSD",1673530641985,20.0,16.091,16.051,27.18862]
["bitfinex","SOLUSD",1673530641986,44.17409,16.089,16.051,27.18862]
["bitfinex","SOLUSD",1673530642321,7.17409,16.088,16.051,37.50013179]
["bitfinex","SOLUSD",1673530642524,17.0,16.087,16.052,7.18817]
["bitfinex","SOLUSD",1673530642842,20.0,16.085,16.05,21.77]
["bitfinex","SOLUSD",1673530643055,27.17409,16.085,16.05,115.63907]
["bitfinex","SOLUSD",1673530643269,17.0,16.084,16.051,7.18862]
["bitfinex","SOLUSD",1673530643479,7.17409,16.083,16.05,21.8]
["bitfinex","SOLUSD",1673530643818,17.0,16.082,16.05,21.8]
["bitfinex","SOLUSD",1673530643982,20.0,16.081,16.04,86.8]
["bitfinex","SOLUSD",1673530644187,27.17409,16.08,16.041,7.1931]
["bitfinex","SOLUSD",1673530644403,7.17409,16.079,16.04,21.77]
["bitfinex","SOLUSD",1673530644607,7.17409,16.079,16.04,28.96355]
["bitfinex","SOLUSD",1673530644823,20.0,16.077,16.04,28.96355]
["bitfinex","SOLUSD",1673530645051,20.0,16.077,16.04,115.76355]
["bitfinex","SOLUSD",1673530645052,7.17409,16.076,16.04,115.76355]
["bitfinex","SOLUSD",1673530645264,17.0,16.075,16.04,115.76355]
["bitfinex","SOLUSD",1673530645574,7.17409,16.074,16.04,1.77]
["bitfinex","SOLUSD",1673530645784,17.0,16.073,16.03,108.64]
["bitfinex","SOLUSD",1673530645985,27.17409,16.072,16.03,50.80804]
["bitfinex","SOLUSD",1673530646184,21.7,16.07,16.03,116.02804]
["bitfinex","SOLUSD",1673530646396,7.17409,16.069,16.03,116.02804]
["bitfinex","SOLUSD",1673530646622,17.0,16.068,16.03,116.02804]
["bitfinex","SOLUSD",1673530646832,20.0,16.066,16.03,116.02804]
["bitfinex","SOLUSD",1673530647023,24.17409,16.065,16.03,116.02804]
["bitfinex","SOLUSD",1673530647232,7.17409,16.064,16.01,21.51]
["bitfinex","SOLUSD",1673530647456,83.7,16.063,16.01,28.71703]
["bitfinex","SOLUSD",1673530647659,83.7,16.063,16.02,21.5]
["bitfinex","SOLUSD",1673530647660,108.34,16.06,16.02,21.5]
["bitfinex","SOLUSD",1673530647874,20.0,16.058,16.02,21.5]
["bitfinex","SOLUSD",1673530648080,7.17409,16.057,16.011,7.20658]
["bitfinex","SOLUSD",1673530648304,63.72,16.056,16.011,7.20658]
["bitfinex","SOLUSD",1673530648710,17.0,16.056,16.011,7.20658]
["bitfinex","SOLUSD",1673530648918,20.0,16.055,16.011,7.20658]
["bitfinex","SOLUSD",1673530649121,17.0,16.054,16.011,7.20658]
["bitfinex","SOLUSD",1673530649342,20.0,16.053,16.011,7.20658]
["bitfinex","SOLUSD",1673530649547,37.0,16.052,16.011,7.20658]
["bitfinex","SOLUSD",1673530649774,20.0,16.051,16.011,7.20658]
["bitfinex","SOLUSD",1673530649984,20.0,16.051,16.02,110.15]
["bitfinex","SOLUSD",1673530649985,7.17409,16.05,16.02,110.15]
["bitfinex","SOLUSD",1673530650304,39.14496728,16.053,16.02,110.15]
["bitfinex","SOLUSD",1673530650305,20.0,16.053,16.02,21.88]
["bitfinex","SOLUSD",1673530650508,20.0,16.053,16.021,7.20208]
["bitfinex","SOLUSD",1673530650702,20.0,16.053,16.03,22.04]
["bitfinex","SOLUSD",1673530650916,20.0,16.055,16.03,22.04]
["bitfinex","SOLUSD",1673530651124,20.0,16.069,16.03,29.32804]
["bitfinex","SOLUSD",1673530651352,20.0,16.069,16.031,0.00759]
["bitfinex","SOLUSD",1673530651559,41.16000457,16.061,16.031,0.00759]
["bitfinex","SOLUSD",1673530651780,20.0,16.059,16.0,22.23]
["bitfinex","SOLUSD",1673530651988,7.17409,16.057,16.001,7.21108]
["bitfinex","SOLUSD",1673530652203,110.44,16.05,16.01,22.04]
["bitfinex","SOLUSD",1673530652414,7.17409,16.049,16.02,22.09]
["bitfinex","SOLUSD",1673530652932,7.17409,16.049,16.01,22.18]
["bitfinex","SOLUSD",1673530653343,7.17409,16.049,16.011,7.20658]
["bitfinex","SOLUSD",1673530653683,20.0,16.059,16.02,22.09]
["bitfinex","SOLUSD",1673530653993,7.17409,16.058,16.021,20.0]
["bitfinex","SOLUSD",1673530654602,7.17409,16.058,16.011,20.0]
["bitfinex","SOLUSD",1673530654828,58.21333791,16.057,16.0,22.23]
["bitfinex","SOLUSD",1673530655039,66.72,16.056,16.0,22.23]
["bitfinex","SOLUSD",1673530655250,110.26,16.04,16.0,22.23]
["bitfinex","SOLUSD",1673530655568,21.89,16.04,16.0,22.23]
["bitfinex","SOLUSD",1673530655755,20.0,16.038,16.0,22.23]
["bitfinex","SOLUSD",1673530655967,17.0,16.037,16.0,22.23]
["bitfinex","SOLUSD",1673530656197,17.0,16.037,15.99,21.89]
["bitfinex","SOLUSD",1673530656381,7.17409,16.036,15.99,29.10604]
["bitfinex","SOLUSD",1673530656597,83.78,16.035,15.99,21.89]
["bitfinex","SOLUSD",1673530656922,27.17409,16.034,15.99,21.89]
["bitfinex","SOLUSD",1673530657248,90.96409,16.033,15.99,21.89]
["bitfinex","SOLUSD",1673530657466,7.17409,16.032,15.99,21.89]
["bitfinex","SOLUSD",1673530657662,7.17409,16.032,15.98,130.2943]
["bitfinex","SOLUSD",1673530657663,66.79,16.031,15.98,130.2943]
["bitfinex","SOLUSD",1673530657874,27.17409,16.03,15.98,88.38]
["bitfinex","SOLUSD",1673530658078,27.17409,16.029,15.981,32.42129657]
["bitfinex","SOLUSD",1673530658299,7.17409,16.029,15.981,40.58845459]
["bitfinex","SOLUSD",1673530658491,7.17409,16.028,15.982,40.58800459]
["bitfinex","SOLUSD",1673530658702,7.17409,16.028,15.984,20.0]
["bitfinex","SOLUSD",1673530658908,7.17409,16.028,15.985,27.2183]
["bitfinex","SOLUSD",1673530659122,7.17409,16.028,15.986,27.21785]
["bitfinex","SOLUSD",1673530659340,7.17409,16.028,15.986,20.0]
["bitfinex","SOLUSD",1673530659549,7.17409,16.028,15.987,15.38455802]
["bitfinex","SOLUSD",1673530659762,20.0,16.039,15.988,27.21695]
["bitfinex","SOLUSD",1673530660087,7.17409,16.033,15.989,7.21649]
["bitfinex","SOLUSD",1673530660275,7.17409,16.033,15.989,40.58483459]
["bitfinex","SOLUSD",1673530660486,7.17409,16.033,15.99,27.12118657]
["bitfinex","SOLUSD",1673530660693,7.17409,16.033,15.991,7.21559]
["bitfinex","SOLUSD",1673530660914,7.17409,16.033,15.992,1.92]
["bitfinex","SOLUSD",1673530661135,20.0,16.053,15.993,7.21469]
["bitfinex","SOLUSD",1673530661338,7.17409,16.052,15.994,0.96]
["bitfinex","SOLUSD",1673530661540,7.17409,16.052,15.995,7.21379]
["bitfinex","SOLUSD",1673530661751,7.17409,16.052,15.996,40.96]
["bitfinex","SOLUSD",1673530661964,7.17409,16.052,15.997,69.52289]
["bitfinex","SOLUSD",1673530662284,7.17409,16.052,15.998,28.17244]
["bitfinex","SOLUSD",1673530662495,7.17409,16.052,15.999,7.21198]
["bitfinex","SOLUSD",1673530662719,7.17409,16.052,16.001,20.0]
["bitfinex","SOLUSD",1673530662904,7.17409,16.052,16.002,28.17063]
["bitfinex","SOLUSD",1673530663236,20.0,16.064,16.003,15.37733802]
["bitfinex","SOLUSD",1673530663446,27.17409,16.061,16.005,7.20928]
["bitfinex","SOLUSD",1673530663667,27.17409,16.061,16.007,20.0]
["bitfinex","SOLUSD",1673530663872,27.17409,16.061,16.008,28.16793]
["bitfinex","SOLUSD",1673530663873,7.17409,16.06,16.008,28.16793]
["bitfinex","SOLUSD",1673530664058,7.17409,16.06,16.009,8.16748]
["bitfinex","SOLUSD",1673530664275,7.17409,16.06,16.02,22.04]
["bitfinex","SOLUSD",1673530664276,117.59409,16.06,16.02,22.04]
["bitfinex","SOLUSD",1673530664591,7.17409,16.06,16.02,22.04]
["bitfinex","SOLUSD",1673530664806,7.17409,16.06,16.021,20.0]
["bitfinex","SOLUSD",1673530665021,26.31905728,16.06,16.021,20.0]
["bitfinex","SOLUSD",1673530665438,37.0,16.059,16.01,95.56703]
["bitfinex","SOLUSD",1673530665647,73.88409,16.058,16.011,7.20658]
["bitfinex","SOLUSD",1673530665976,24.17409,16.057,16.0,88.38]
["bitfinex","SOLUSD",1673530666171,73.89409,16.056,16.001,7.21108]
["bitfinex","SOLUSD",1673530666385,7.17409,16.054,16.001,7.21108]
["bitfinex","SOLUSD",1673530666703,20.0,16.052,16.001,7.21108]
["bitfinex","SOLUSD",1673530666901,7.17409,16.05,16.0,22.13]
["bitfinex","SOLUSD",1673530667109,66.74,16.049,16.0,22.13]
["bitfinex","SOLUSD",1673530667324,24.17409,16.048,16.0,21.63]
["bitfinex","SOLUSD",1673530667539,1.18187473,16.039,16.0,21.63]
["bitfinex","SOLUSD",1673530667862,27.17409,16.038,16.0,21.63]
["bitfinex","SOLUSD",1673530668057,27.17409,16.037,16.0,21.63]
["bitfinex","SOLUSD",1673530668263,7.17409,16.036,16.0,220.29]
["bitfinex","SOLUSD",1673530668472,162.9397,16.058,16.001,7.21108]
["bitfinex","SOLUSD",1673530668685,7.17409,16.051,16.002,20.0]
["bitfinex","SOLUSD",1673530668898,7.17409,16.051,16.003,7.21018]
["bitfinex","SOLUSD",1673530669123,7.17409,16.051,16.004,20.0]
["bitfinex","SOLUSD",1673530669648,20.0,16.049,16.0,21.63]
["bitfinex","SOLUSD",1673530669858,53.91409,16.048,16.0,21.63]
["bitfinex","SOLUSD",1673530670070,7.17409,16.047,16.0,21.63]
["bitfinex","SOLUSD",1673530670278,27.17409,16.047,16.0,87.81]
["bitfinex","SOLUSD",1673530670493,27.17409,16.047,16.0,220.52]
["bitfinex","SOLUSD",1673530670811,20.0,16.046,16.001,28.63318657]
["bitfinex","SOLUSD",1673530670996,20.0,16.046,16.0,87.81]
["bitfinex","SOLUSD",1673530671208,20.0,16.046,16.001,20.0]
["bitfinex","SOLUSD",1673530671434,7.17409,16.045,16.002,7.21063]
["bitfinex","SOLUSD",1673530671647,7.17409,16.045,16.003,20.0]
["bitfinex","SOLUSD",1673530671848,22.0,16.04,16.003,20.0]
["bitfinex","SOLUSD",1673530672061,22.08,16.03,15.999,28.63318657]
["bitfinex","SOLUSD",1673530672273,7.17409,16.029,15.99,43.91]
["bitfinex","SOLUSD",1673530672473,7.17409,16.029,15.991,7.21559]
["bitfinex","SOLUSD",1673530672687,37.0,16.028,15.991,7.21559]
["bitfinex","SOLUSD",1673530672890,7.17409,16.027,15.991,7.21559]
["bitfinex","SOLUSD",1673530673099,17.0,16.026,15.99,110.09]
["bitfinex","SOLUSD",1673530673312,7.17409,16.025,15.99,110.09]
["bitfinex","SOLUSD",1673530673534,20.0,16.024,15.99,21.88]
["bitfinex","SOLUSD",1673530673729,37.0,16.024,15.99,29.09604]
["bitfinex","SOLUSD",1673530673936,7.17409,16.023,15.99,21.88]
["bitfinex","SOLUSD",1673530674268,22.09,16.02,15.98,110.52]
["bitfinex","SOLUSD",1673530674459,1.15145408,16.018,15.98,22.13]
["bitfinex","SOLUSD",1673530674674,1.23636579,16.016,15.98,22.13]
["bitfinex","SOLUSD",1673530674883,7.17409,16.015,15.98,22.13]
["bitfinex","SOLUSD",1673530675105,17.0,16.014,15.98,22.13]
["bitfinex","SOLUSD",1673530675326,7.17409,16.013,15.98,22.13]
["bitfinex","SOLUSD",1673530675517,1.28231744,16.012,15.98,22.13]
["bitfinex","SOLUSD",1673530675730,7.17409,16.011,15.981,20.0]
["bitfinex","SOLUSD",1673530675939,17.0,16.016,15.975,28.63318657]
["bitfinex","SOLUSD",1673530676266,110.44,16.01,15.948,62.31]
["bitfinex","SOLUSD",1673530676456,110.44,16.01,15.927,111.7259032]
["bitfinex","SOLUSD",1673530676457,22.09,16.0,15.97,22.09]
["bitfinex","SOLUSD",1673530676668,29.26409,16.0,15.97,22.09]
["bitfinex","SOLUSD",1673530676888,24.17409,15.999,15.97,22.09]
["bitfinex","SOLUSD",1673530677104,7.17409,15.998,15.97,22.09]
["bitfinex","SOLUSD",1673530677654,37.0,15.997,15.963,7.22825]
["bitfinex","SOLUSD",1673530677844,7.17409,15.996,15.96,110.24]
["bitfinex","SOLUSD",1673530678058,17.0,15.995,15.96,21.88]
["bitfinex","SOLUSD",1673530678266,7.17409,15.994,15.96,21.88]
["bitfinex","SOLUSD",1673530678478,20.0,15.992,15.96,21.88]
["bitfinex","SOLUSD",1673530678705,27.17409,15.992,15.96,21.88]
["bitfinex","SOLUSD",1673530679232,7.17409,15.991,15.96,21.88]
["bitfinex","SOLUSD",1673530679422,17.0,15.99,15.96,21.88]
["bitfinex","SOLUSD",1673530679636,27.17409,15.989,15.96,21.88]
["bitfinex","SOLUSD",1673530679864,27.17409,15.989,15.96,0.0004315]
["bitfinex","SOLUSD",1673530679865,17.0,15.988,15.96,0.0004315]
["bitfinex","SOLUSD",1673530680186,21.32065357,15.987,15.93,220.91]
["bitfinex","SOLUSD",1673530680371,21.32065357,15.987,15.941,396.1]
["bitfinex","SOLUSD",1673530680578,20.0,15.986,15.942,20.0]
["bitfinex","SOLUSD",1673530680809,21.9,15.97,15.93,110.23]
["bitfinex","SOLUSD",1673530681010,7.17409,15.969,15.93,110.23]
["bitfinex","SOLUSD",1673530681214,7.17409,15.969,15.94,22.09]
["bitfinex","SOLUSD",1673530681427,7.17409,15.969,15.941,20.0]
["bitfinex","SOLUSD",1673530682045,7.17409,15.969,15.941,27.76156365]
["bitfinex","SOLUSD",1673530682272,20.0,16.017,15.971,7.06463956]
["bitfinex","SOLUSD",1673530682477,7.17409,15.996,15.971,7.06463956]
["bitfinex","SOLUSD",1673530682691,118.8256,16.016,15.972,40.0]
["bitfinex","SOLUSD",1673530682917,7.17409,16.015,15.972,40.0]
["bitfinex","SOLUSD",1673530683322,7.17409,16.015,15.973,7.22372]
["bitfinex","SOLUSD",1673530683640,22.02,16.01,15.974,20.0]
["bitfinex","SOLUSD",1673530683847,20.0,16.017,15.98,22.09]
["bitfinex","SOLUSD",1673530684061,20.0,16.017,15.99,22.09]
["bitfinex","SOLUSD",1673530684385,161.474631,16.266,15.99,43.97]
["bitfinex","SOLUSD",1673530684386,109.2272,16.044,15.99,43.97]
["bitfinex","SOLUSD",1673530684590,7.17409,16.027,15.991,20.96]
["bitfinex","SOLUSD",1673530684906,22.02,16.02,15.991,27.21559]
["bitfinex","SOLUSD",1673530685092,22.02,16.02,15.992,7.21514]
["bitfinex","SOLUSD",1673530685309,22.06,16.01,15.992,0.00514]
["bitfinex","SOLUSD",1673530685525,110.42,16.0,15.992,0.00514]
["bitfinex","SOLUSD",1673530685740,22.18,16.0,15.992,0.00514]
["bitfinex","SOLUSD",1673530685952,21.89,16.01,15.97,21.95]
["bitfinex","SOLUSD",1673530686272,110.44,16.02,15.98,110.45]
["bitfinex","SOLUSD",1673530686467,20.0,16.019,15.98,22.18]
["bitfinex","SOLUSD",1673530686676,20.0,16.019,15.971,7.06463956]
["bitfinex","SOLUSD",1673530686887,22.09,16.0,15.971,7.06463956]
["bitfinex","SOLUSD",1673530687516,20.0,15.999,15.971,0.00463956]
["bitfinex","SOLUSD",1673530687834,22.06,15.99,15.971,0.00463956]
["bitfinex","SOLUSD",1673530688479,37.0,15.989,15.971,0.00463956]
["bitfinex","SOLUSD",1673530688693,22.28,15.98,15.971,0.00463956]
["bitfinex","SOLUSD",1673530689217,17.0,15.979,15.951,0.00369]
["bitfinex","SOLUSD",1673530689411,20.0,15.978,15.94,22.28]
["bitfinex","SOLUSD",1673530689623,7.17409,15.977,15.94,22.35]
["bitfinex","SOLUSD",1673530689842,7.17409,15.977,15.94,111.47]
["bitfinex","SOLUSD",1673530690065,7.17409,15.977,15.94,22.24]
["bitfinex","SOLUSD",1673530690252,7.17409,15.977,15.93,22.35]
["bitfinex","SOLUSD",1673530690253,7.17409,15.977,15.935,34.82346343]
["bitfinex","SOLUSD",1673530690467,22.41,15.97,15.935,34.82346343]
["bitfinex","SOLUSD",1673530690675,7.17409,15.969,15.93,22.39]
["bitfinex","SOLUSD",1673530691309,20.0,15.967,15.93,22.39]
["bitfinex","SOLUSD",1673530691644,44.17409,15.966,15.924,165.4475069]
["bitfinex","SOLUSD",1673530691859,7.17409,15.965,15.924,165.4475069]
["bitfinex","SOLUSD",1673530692058,17.0,15.964,15.93,22.19]
["bitfinex","SOLUSD",1673530692255,7.17409,15.963,15.924,165.4475069]
["bitfinex","SOLUSD",1673530692470,7.17409,15.963,15.93,22.26]
["bitfinex","SOLUSD",1673530692684,7.17409,15.963,15.93,111.38]
["bitfinex","SOLUSD",1673530692885,7.17409,15.963,15.94,22.26]
["bitfinex","SOLUSD",1673530693101,7.17409,15.963,15.941,20.0]
["bitfinex","SOLUSD",1673530693637,7.17409,15.963,15.93,22.26]
["bitfinex","SOLUSD",1673530693848,7.17409,15.963,15.94,22.26]
["bitfinex","SOLUSD",1673530694056,7.17409,15.963,15.94,22.24]
["bitfinex","SOLUSD",1673530694258,7.17409,15.963,15.941,0.96]
["bitfinex","SOLUSD",1673530694466,7.17409,15.963,15.941,1.92]
["bitfinex","SOLUSD",1673530695008,7.17409,15.963,15.95,22.28]
["bitfinex","SOLUSD",1673530695198,0.26402267,15.963,15.95,22.28]
["bitfinex","SOLUSD",1673530695409,0.26402267,15.963,15.951,1.92]
["bitfinex","SOLUSD",1673530696264,0.00402267,15.963,15.952,20.0]
["bitfinex","SOLUSD",1673530696458,0.00402267,15.963,15.953,20.0]
["bitfinex","SOLUSD",1673530697208,0.00402267,15.963,15.951,20.0]
["bitfinex","SOLUSD",1673530697739,20.0,15.997,15.951,20.0]
["bitfinex","SOLUSD",1673530697937,7.17409,15.988,15.951,20.0]
["bitfinex","SOLUSD",1673530698269,7.17409,15.988,15.961,20.0]
["bitfinex","SOLUSD",1673530698774,7.17409,15.988,15.962,0.96]
["bitfinex","SOLUSD",1673530698983,7.17409,15.988,15.97,22.26]
["bitfinex","SOLUSD",1673530699193,7.17409,15.988,15.98,22.28]
["bitfinex","SOLUSD",1673530699401,7.17409,15.988,15.981,0.96]
["bitfinex","SOLUSD",1673530699612,7.17409,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673530699821,7.17409,15.988,15.974,0.96]
["bitfinex","SOLUSD",1673530700041,7.17409,15.988,15.975,0.96]
["bitfinex","SOLUSD",1673530700251,7.17409,15.988,15.98,22.26]
["bitfinex","SOLUSD",1673530700471,7.17409,15.988,15.981,20.96]
["bitfinex","SOLUSD",1673530700686,327.20859761,16.048,15.982,20.0]
["bitfinex","SOLUSD",1673530700875,7.17409,15.987,15.982,0.96]
["bitfinex","SOLUSD",1673530701084,115.8301,16.046,15.983,0.96]
["bitfinex","SOLUSD",1673530701311,20.0,16.045,15.99,22.28]
["bitfinex","SOLUSD",1673530701525,111.4,16.04,16.0,22.28]
["bitfinex","SOLUSD",1673530701721,111.4,16.04,16.001,20.0]
["bitfinex","SOLUSD",1673530701943,111.4,16.04,16.002,0.96]
["bitfinex","SOLUSD",1673530702261,20.0,16.039,16.003,0.96]
["bitfinex","SOLUSD",1673530702475,20.0,16.039,16.001,20.0]
["bitfinex","SOLUSD",1673530703297,20.0,16.045,16.01,111.22]
["bitfinex","SOLUSD",1673530703528,20.0,16.045,16.011,20.0]
["bitfinex","SOLUSD",1673530703732,46.76,16.042,16.011,20.0]
["bitfinex","SOLUSD",1673530703946,46.75,16.044,16.011,20.0]
["bitfinex","SOLUSD",1673530704162,20.0,16.043,16.011,20.0]
["bitfinex","SOLUSD",1673530704358,46.76,16.042,16.011,20.0]
["bitfinex","SOLUSD",1673530704686,46.75,16.044,16.02,22.28]
["bitfinex","SOLUSD",1673530704898,46.72,16.057,16.021,20.0]
["bitfinex","SOLUSD",1673530705301,20.0,16.056,16.022,0.96]
["bitfinex","SOLUSD",1673530705506,46.72,16.055,16.021,20.0]
["bitfinex","SOLUSD",1673530705725,46.72,16.055,16.0,222.83]
["bitfinex","SOLUSD",1673530705726,46.72,16.055,16.0,22.16]
["bitfinex","SOLUSD",1673530705938,111.4,16.05,16.0,22.16]
["bitfinex","SOLUSD",1673530706151,20.0,16.048,16.001,20.0]
["bitfinex","SOLUSD",1673530706371,46.75,16.047,16.001,26.87442755]
["bitfinex","SOLUSD",1673530706577,20.0,16.048,16.02,111.4]
["bitfinex","SOLUSD",1673530706796,20.0,16.048,16.02,22.26]
["bitfinex","SOLUSD",1673530706994,46.72,16.055,16.02,22.26]
["bitfinex","SOLUSD",1673530707204,46.72,16.055,16.022,20.0]
["bitfinex","SOLUSD",1673530707412,20.0,16.056,16.023,20.0]
["bitfinex","SOLUSD",1673530707665,46.72,16.055,16.03,22.28]
["bitfinex","SOLUSD",1673530707954,46.69,16.067,16.031,0.96]
["bitfinex","SOLUSD",1673530708143,20.0,16.066,16.031,0.96]
["bitfinex","SOLUSD",1673530708386,46.69,16.065,16.031,0.96]
["bitfinex","SOLUSD",1673530708575,46.69,16.065,16.02,22.16]
["bitfinex","SOLUSD",1673530708796,46.69,16.065,16.03,110.35]
["bitfinex","SOLUSD",1673530709195,46.65,16.079,16.041,20.0]
["bitfinex","SOLUSD",1673530709637,46.65,16.079,16.042,20.0]
["bitfinex","SOLUSD",1673530710247,20.0,16.078,16.043,0.96]
["bitfinex","SOLUSD",1673530710589,46.66,16.077,16.043,0.96]
["bitfinex","SOLUSD",1673530710789,46.66,16.077,16.044,0.96]
["bitfinex","SOLUSD",1673530710993,46.65,16.079,16.06,21.88]
["bitfinex","SOLUSD",1673530711217,46.65,16.081,16.05,21.96]
["bitfinex","SOLUSD",1673530711434,43.05143011,16.084,16.04,21.96]
["bitfinex","SOLUSD",1673530711732,62.19639739,16.08,16.05,21.9]
["bitfinex","SOLUSD",1673530711924,46.65,16.079,16.05,109.88]
["bitfinex","SOLUSD",1673530712150,46.64,16.085,16.051,20.0]
["bitfinex","SOLUSD",1673530712359,46.63,16.087,16.051,20.0]
["bitfinex","SOLUSD",1673530712565,46.63,16.087,16.06,21.85]
["bitfinex","SOLUSD",1673530712786,66.63,16.088,16.06,21.85]
["bitfinex","SOLUSD",1673530712983,46.6,16.098,16.06,21.9]
["bitfinex","SOLUSD",1673530713199,20.0,16.097,16.061,20.96]
["bitfinex","SOLUSD",1673530713402,46.6,16.096,16.061,20.96]
["bitfinex","SOLUSD",1673530714149,20.0,16.099,16.07,22.04]
["bitfinex","SOLUSD",1673530714359,22.04,16.09,16.055,7.8760464]
["bitfinex","SOLUSD",1673530714557,46.62,16.089,16.05,21.87]
["bitfinex","SOLUSD",1673530715316,20.0,16.088,16.04,109.89]
["bitfinex","SOLUSD",1673530715513,22.0,16.08,16.051,7.18862]
["bitfinex","SOLUSD",1673530715736,22.01,16.07,16.051,7.18862]
["bitfinex","SOLUSD",1673530715939,46.68,16.069,16.04,109.89]
["bitfinex","SOLUSD",1673530716257,20.0,16.077,16.041,27.1931]
["bitfinex","SOLUSD",1673530716471,46.66,16.078,16.042,7.19265]
["bitfinex","SOLUSD",1673530716675,46.63,16.087,16.042,7.19265]
["bitfinex","SOLUSD",1673530717089,20.0,16.086,16.05,21.99]
["bitfinex","SOLUSD",1673530717299,46.64,16.085,16.051,7.18862]
["bitfinex","SOLUSD",1673530718036,20.96,16.084,16.051,7.18862]
["bitfinex","SOLUSD",1673530718269,21.83,16.08,16.051,7.18862]
["bitfinex","SOLUSD",1673530718468,46.65,16.079,16.051,7.18862]
["bitfinex","SOLUSD",1673530718651,37.0,16.078,16.051,7.18862]
["bitfinex","SOLUSD",1673530718885,46.66,16.077,16.051,7.18862]
["bitfinex","SOLUSD",1673530719434,20.0,16.076,16.051,0.00862]
["bitfinex","SOLUSD",1673530719476,57.0,16.076,16.051,0.00862]
["bitfinex","SOLUSD",1673530719619,46.66,16.075,16.051,0.00862]
["bitfinex","SOLUSD",1673530719825,66.64,16.084,16.06,21.97]
["bitfinex","SOLUSD",1673530720147,66.64,16.084,16.03,21.99]
["bitfinex","SOLUSD",1673530720354,66.64,16.084,16.032,7.19714]
["bitfinex","SOLUSD",1673530720779,22.04,16.07,16.032,7.19714]
["bitfinex","SOLUSD",1673530721094,46.68,16.069,16.032,7.19714]
["bitfinex","SOLUSD",1673530721312,46.64,16.083,16.05,21.85]
["bitfinex","SOLUSD",1673530721524,20.0,16.082,16.04,21.96]
["bitfinex","SOLUSD",1673530721702,22.01,16.08,16.049,7.42847314]
["bitfinex","SOLUSD",1673530721909,46.65,16.079,16.049,7.42847314]
["bitfinex","SOLUSD",1673530722120,20.0,16.078,16.049,7.42847314]
["bitfinex","SOLUSD",1673530722351,46.66,16.077,16.05,29.08907]
["bitfinex","SOLUSD",1673530722554,46.66,16.077,16.051,7.18862]
["bitfinex","SOLUSD",1673530722751,46.66,16.077,16.052,20.0]
["bitfinex","SOLUSD",1673530723274,20.0,16.076,16.03,110.2]
["bitfinex","SOLUSD",1673530723501,43.96,16.07,16.031,7.19759]
["bitfinex","SOLUSD",1673530723695,46.68,16.069,16.031,14.62606314]
["bitfinex","SOLUSD",1673530723906,17.0,16.068,16.031,14.62606314]
["bitfinex","SOLUSD",1673530724121,66.69,16.067,16.032,27.42847314]
["bitfinex","SOLUSD",1673530724322,66.69,16.067,16.033,7.19669]
["bitfinex","SOLUSD",1673530724545,17.96,16.066,16.033,7.19669]
["bitfinex","SOLUSD",1673530724749,46.69,16.065,16.033,7.19669]
["bitfinex","SOLUSD",1673530724962,22.04,16.06,16.033,7.19669]
["bitfinex","SOLUSD",1673530725169,46.71,16.059,16.033,7.19669]
["bitfinex","SOLUSD",1673530725486,17.0,16.059,16.033,7.19669]
["bitfinex","SOLUSD",1673530725803,46.71,16.058,16.034,20.0]
["bitfinex","SOLUSD",1673530725993,20.0,16.056,16.035,7.19579]
["bitfinex","SOLUSD",1673530726203,46.72,16.055,16.03,21.96]
["bitfinex","SOLUSD",1673530726414,46.72,16.055,16.03,7.19804]
["bitfinex","SOLUSD",1673530726415,17.0,16.054,16.03,7.19804]
["bitfinex","SOLUSD",1673530726630,22.04,16.05,16.01,21.93]
["bitfinex","SOLUSD",1673530726856,63.74,16.049,16.024,7.20305234]
["bitfinex","SOLUSD",1673530727046,20.0,16.048,16.025,7.20028]
["bitfinex","SOLUSD",1673530727257,46.75,16.047,16.025,7.20028]
["bitfinex","SOLUSD",1673530727472,46.75,16.047,16.026,7.20305234]
["bitfinex","SOLUSD",1673530727676,17.0,16.049,16.027,7.19938]
["bitfinex","SOLUSD",1673530728110,20.0,16.056,16.028,7.20305234]
["bitfinex","SOLUSD",1673530728321,20.0,16.058,16.03,21.9]
["bitfinex","SOLUSD",1673530728651,46.69,16.066,16.031,14.40064234]
["bitfinex","SOLUSD",1673530728960,20.0,16.065,16.032,7.19714]
["bitfinex","SOLUSD",1673530729144,46.7,16.064,16.033,20.0]
["bitfinex","SOLUSD",1673530729477,46.7,16.064,16.034,17.0]
["bitfinex","SOLUSD",1673530729690,46.7,16.064,16.035,28.15579]
["bitfinex","SOLUSD",1673530729881,20.0,16.063,16.035,27.19579]
["bitfinex","SOLUSD",1673530730087,46.7,16.062,16.035,20.0]
["bitfinex","SOLUSD",1673530730303,46.7,16.062,16.036,14.39839234]
["bitfinex","SOLUSD",1673530730530,46.7,16.064,16.037,27.1949]
["bitfinex","SOLUSD",1673530730741,22.23,16.07,16.038,7.19445]
["bitfinex","SOLUSD",1673530730742,46.69,16.066,16.038,7.19445]
["bitfinex","SOLUSD",1673530730930,20.0,16.068,16.039,20.0]
["bitfinex","SOLUSD",1673530731142,46.68,16.069,16.039,20.0]
["bitfinex","SOLUSD",1673530731143,46.66,16.075,16.04,27.19355]
["bitfinex","SOLUSD",1673530731355,46.66,16.075,16.041,8.1531]
["bitfinex","SOLUSD",1673530731571,46.66,16.075,16.042,27.19265]
["bitfinex","SOLUSD",1673530731781,20.0,16.076,16.043,8.1522]
["bitfinex","SOLUSD",1673530731987,46.66,16.075,16.044,7.19176]
["bitfinex","SOLUSD",1673530732205,46.66,16.075,16.045,20.0]
["bitfinex","SOLUSD",1673530732614,46.66,16.075,16.044,7.19176]
["bitfinex","SOLUSD",1673530732831,20.0,16.074,16.03,21.85]
["bitfinex","SOLUSD",1673530733137,188.2,16.072,16.031,7.19759]
["bitfinex","SOLUSD",1673530733356,280.01409,16.071,16.025,7.20305234]
["bitfinex","SOLUSD",1673530733562,7.17409,16.07,16.026,7.19983]
["bitfinex","SOLUSD",1673530733789,20.0,16.068,16.026,7.19983]
["bitfinex","SOLUSD",1673530733982,46.69,16.067,16.027,7.20305234]
["bitfinex","SOLUSD",1673530734188,46.69,16.067,16.028,7.19894]
["bitfinex","SOLUSD",1673530734401,20.0,16.066,16.028,7.19894]
["bitfinex","SOLUSD",1673530734718,53.86409,16.065,16.023,7.20305234]
["bitfinex","SOLUSD",1673530734926,1.18534909,16.062,16.01,88.14]
["bitfinex","SOLUSD",1673530735153,53.88409,16.061,16.012,14.40918234]
["bitfinex","SOLUSD",1673530735365,208.2,16.06,16.013,7.20568]
["bitfinex","SOLUSD",1673530735576,261.47947227,16.059,16.013,7.20568]
["bitfinex","SOLUSD",1673530735893,21.18363531,16.057,16.013,7.20568]
["bitfinex","SOLUSD",1673530736081,1.18363531,16.055,16.013,7.20568]
["bitfinex","SOLUSD",1673530736292,46.73,16.054,16.013,14.40873234]
["bitfinex","SOLUSD",1673530736502,17.0,16.053,16.013,7.20568]
["bitfinex","SOLUSD",1673530736730,262.10409,16.052,16.014,20.0]
["bitfinex","SOLUSD",1673530736920,27.17409,16.051,16.013,7.20568]
["bitfinex","SOLUSD",1673530737136,188.2,16.049,15.987,188.2]
["bitfinex","SOLUSD",1673530737349,188.2,16.047,15.992,7.21514]
["bitfinex","SOLUSD",1673530737573,188.2,16.045,15.992,71.44868054]
["bitfinex","SOLUSD",1673530737783,20.0,16.043,15.994,20.0]
["bitfinex","SOLUSD",1673530737990,46.76,16.042,15.995,7.21379]
["bitfinex","SOLUSD",1673530738200,20.96,16.041,15.995,51.70163911]
["bitfinex","SOLUSD",1673530738394,20.0,16.039,15.997,20.0]
["bitfinex","SOLUSD",1673530738603,66.77,16.038,15.998,27.21244]
["bitfinex","SOLUSD",1673530738825,20.0,16.036,16.0,20.0]
["bitfinex","SOLUSD",1673530739030,46.78,16.035,16.001,27.21108]
["bitfinex","SOLUSD",1673530739249,20.0,16.039,16.002,7.21063]
["bitfinex","SOLUSD",1673530739468,46.77,16.038,16.002,14.41368234]
["bitfinex","SOLUSD",1673530739654,46.76,16.043,16.003,27.20305234]
["bitfinex","SOLUSD",1673530739873,46.76,16.043,16.004,27.20973]
["bitfinex","SOLUSD",1673530740190,46.74,16.05,16.005,27.20928]
["bitfinex","SOLUSD",1673530740406,46.72,16.056,16.007,7.20838]
["bitfinex","SOLUSD",1673530740719,46.74,16.05,16.008,21.92]
["bitfinex","SOLUSD",1673530740938,20.0,16.049,16.009,44.20748]
["bitfinex","SOLUSD",1673530741147,46.74,16.048,16.01,29.12703]
["bitfinex","SOLUSD",1673530741491,46.72,16.056,16.011,24.20658]
["bitfinex","SOLUSD",1673530741673,46.72,16.056,16.013,7.20568]
["bitfinex","SOLUSD",1673530741864,46.7,16.062,16.014,58.92]
["bitfinex","SOLUSD",1673530742076,46.7,16.062,16.015,7.20478]
["bitfinex","SOLUSD",1673530742292,46.7,16.062,16.016,1.92]
["bitfinex","SOLUSD",1673530742513,46.7,16.062,16.017,7.20388]
["bitfinex","SOLUSD",1673530742704,20.0,16.06,16.017,7.20388]
["bitfinex","SOLUSD",1673530742916,46.71,16.059,16.017,14.47227315]
["bitfinex","SOLUSD",1673530743121,20.0,16.058,16.018,7.26839315]
["bitfinex","SOLUSD",1673530743349,64.68,16.057,16.019,7.20298]
["bitfinex","SOLUSD",1673530743671,27.17409,16.056,16.017,7.26839315]
["bitfinex","SOLUSD",1673530743878,90.89409,16.055,16.017,14.47227315]
["bitfinex","SOLUSD",1673530744093,66.72,16.055,16.02,7.26839315]
["bitfinex","SOLUSD",1673530744279,66.72,16.055,16.021,7.20208]
["bitfinex","SOLUSD",1673530744496,27.17409,16.054,16.005,153.60889677]
["bitfinex","SOLUSD",1673530744833,20.0,16.052,16.016,7.26839315]
["bitfinex","SOLUSD",1673530745021,22.06,16.04,16.006,7.20883]
["bitfinex","SOLUSD",1673530745239,70.94409,16.039,15.998,26.94874377]
["bitfinex","SOLUSD",1673530745452,70.94409,16.039,15.99,21.84]
["bitfinex","SOLUSD",1673530745453,27.17409,16.038,15.99,21.84]
["bitfinex","SOLUSD",1673530745663,1.16184224,16.036,15.99,29.05604]
["bitfinex","SOLUSD",1673530745897,73.95409,16.035,15.991,44.50038677]
["bitfinex","SOLUSD",1673530746096,73.95409,16.035,15.991,37.28479677]
["bitfinex","SOLUSD",1673530746097,28.86334277,16.034,15.991,37.28479677]
["bitfinex","SOLUSD",1673530746299,53.96409,16.033,15.986,6.85623165]
["bitfinex","SOLUSD",1673530746510,20.0,16.031,15.991,37.28479677]
["bitfinex","SOLUSD",1673530746725,20.0,16.029,15.991,37.28479677]
["bitfinex","SOLUSD",1673530746939,70.97409,16.028,15.987,7.2174]
["bitfinex","SOLUSD",1673530747247,28.13409,16.027,15.988,37.28479677]
["bitfinex","SOLUSD",1673530747465,70.98409,16.026,15.988,37.28479677]
["bitfinex","SOLUSD",1673530747659,20.0,16.025,15.99,20.0]
["bitfinex","SOLUSD",1673530747868,20.0,16.025,16.0,22.31]
["bitfinex","SOLUSD",1673530748077,66.81,16.025,15.991,44.50038677]
["bitfinex","SOLUSD",1673530748293,66.81,16.025,15.992,7.21514]
["bitfinex","SOLUSD",1673530748517,7.17409,16.024,15.971,115.3186]
["bitfinex","SOLUSD",1673530748837,20.0,16.022,15.987,37.28479677]
["bitfinex","SOLUSD",1673530749022,46.82,16.021,15.99,22.14]
["bitfinex","SOLUSD",1673530749442,17.96,16.02,15.991,37.28479677]
["bitfinex","SOLUSD",1673530749656,17.96,16.02,15.992,7.21514]
["bitfinex","SOLUSD",1673530749657,20.0,16.018,15.992,7.21514]
["bitfinex","SOLUSD",1673530749883,17.0,16.017,15.991,37.28479677]
["bitfinex","SOLUSD",1673530750087,20.0,16.016,15.991,37.28479677]
["bitfinex","SOLUSD",1673530750292,66.84,16.016,15.99,22.14]
["bitfinex","SOLUSD",1673530750495,17.96,16.015,15.98,22.02]
["bitfinex","SOLUSD",1673530750705,46.84,16.014,15.98,29.24056]
["bitfinex","SOLUSD",1673530751048,27.17409,16.013,15.98,22.02]
["bitfinex","SOLUSD",1673530751351,21.98,16.01,15.974,37.28479677]
["bitfinex","SOLUSD",1673530751561,1.16726824,16.008,15.97,22.32]
["bitfinex","SOLUSD",1673530751761,1.18621782,16.006,15.973,37.28479677]
["bitfinex","SOLUSD",1673530751976,17.0,16.006,15.973,37.28479677]
["bitfinex","SOLUSD",1673530752191,20.0,16.008,15.98,22.14]
["bitfinex","SOLUSD",1673530752407,17.0,16.007,15.974,7.22327]
["bitfinex","SOLUSD",1673530752608,20.0,16.005,15.97,139.14875577]
["bitfinex","SOLUSD",1673530752817,54.04409,16.004,15.96,22.14]
["bitfinex","SOLUSD",1673530753026,1.40404747,16.002,15.96,22.14]
["bitfinex","SOLUSD",1673530753236,1.40404747,16.0,15.961,44.51394677]
["bitfinex","SOLUSD",1673530753565,54.06409,15.999,15.961,44.51394677]
["bitfinex","SOLUSD",1673530753755,48.13409,15.998,15.96,22.14]
["bitfinex","SOLUSD",1673530753980,46.89,15.997,15.961,44.51394677]
["bitfinex","SOLUSD",1673530754188,37.0,15.996,15.962,7.2287]
["bitfinex","SOLUSD",1673530754504,110.63,15.99,15.95,110.31]
["bitfinex","SOLUSD",1673530754697,20.0,15.988,15.951,7.23369]
["bitfinex","SOLUSD",1673530754907,46.92,15.987,15.951,7.23369]
["bitfinex","SOLUSD",1673530755137,45.13409,15.986,15.951,7.23369]
["bitfinex","SOLUSD",1673530755350,54.10409,15.985,15.95,147.98479677]
["bitfinex","SOLUSD",1673530755539,24.17409,15.984,15.941,108.7939]
["bitfinex","SOLUSD",1673530755748,74.10409,15.983,15.944,6.85623165]
["bitfinex","SOLUSD",1673530755958,7.17409,15.982,15.944,44.14102842]
["bitfinex","SOLUSD",1673530756186,7.17409,15.982,15.949,6.85623165]
["bitfinex","SOLUSD",1673530756391,20.0,15.983,15.95,7.23414]
["bitfinex","SOLUSD",1673530756606,20.0,15.981,15.95,29.26414]
["bitfinex","SOLUSD",1673530756826,20.0,15.981,15.95,67.47693677]
["bitfinex","SOLUSD",1673530757132,54.11409,15.98,15.93,221.12]
["bitfinex","SOLUSD",1673530757340,8.46963411,15.979,15.938,116.82875577]
["bitfinex","SOLUSD",1673530757550,75.08409,15.978,15.94,22.14]
["bitfinex","SOLUSD",1673530757762,27.17409,15.977,15.94,22.23]
["bitfinex","SOLUSD",1673530757980,54.12409,15.976,15.941,6.85623165]
["bitfinex","SOLUSD",1673530758172,0.96,15.975,15.941,36.23770875]
["bitfinex","SOLUSD",1673530758376,0.96,15.975,15.95,21.97]
["bitfinex","SOLUSD",1673530758605,0.96,15.975,15.942,6.85623165]
["bitfinex","SOLUSD",1673530758922,7.17409,15.976,15.95,6.85623165]
["bitfinex","SOLUSD",1673530759250,7.17409,15.976,15.951,29.3814771]
["bitfinex","SOLUSD",1673530759551,20.0,15.996,15.97,22.08]
["bitfinex","SOLUSD",1673530759764,20.0,15.996,15.961,20.0]
["bitfinex","SOLUSD",1673530759765,7.17409,15.995,15.961,20.0]
["bitfinex","SOLUSD",1673530759963,7.17409,15.995,15.971,0.96]
["bitfinex","SOLUSD",1673530760694,7.17409,15.995,15.971,20.96]
["bitfinex","SOLUSD",1673530761019,7.17409,15.995,15.97,84.67]
["bitfinex","SOLUSD",1673530761238,46.85,16.012,15.972,6.65991386]
["bitfinex","SOLUSD",1673530761426,288.25407339,16.051,15.972,6.65991386]
["bitfinex","SOLUSD",1673530761427,7.17409,16.011,15.98,110.39]
["bitfinex","SOLUSD",1673530761635,7.17409,16.011,15.981,20.0]
["bitfinex","SOLUSD",1673530762085,7.17409,16.011,15.99,22.0]
["bitfinex","SOLUSD",1673530762388,46.8,16.028,15.99,22.02]
["bitfinex","SOLUSD",1673530762601,20.0,16.027,15.991,20.0]
["bitfinex","SOLUSD",1673530762796,20.0,16.027,15.991,26.65991386]
["bitfinex","SOLUSD",1673530763125,66.81,16.026,15.992,6.65991386]
["bitfinex","SOLUSD",1673530763333,66.81,16.026,15.993,19.927997]
["bitfinex","SOLUSD",1673530763528,20.0,16.025,15.993,19.927997]
["bitfinex","SOLUSD",1673530763739,66.81,16.024,15.991,20.0]
["bitfinex","SOLUSD",1673530763949,66.81,16.024,15.971,20.0]
["bitfinex","SOLUSD",1673530764173,66.81,16.024,15.97,333.93875577]
["bitfinex","SOLUSD",1673530764387,19.14496728,16.023,15.981,6.65991386]
["bitfinex","SOLUSD",1673530764595,66.82,16.022,15.97,18.06]
["bitfinex","SOLUSD",1673530764808,21.92,16.021,15.982,7.21966]
["bitfinex","SOLUSD",1673530765000,66.82,16.02,15.982,7.21966]
["bitfinex","SOLUSD",1673530765209,17.0,16.019,15.983,20.0]
["bitfinex","SOLUSD",1673530765420,46.83,16.018,15.983,20.0]
["bitfinex","SOLUSD",1673530765742,46.83,16.018,15.984,12.79875]
["bitfinex","SOLUSD",1673530765743,40.0,16.017,15.984,12.79875]
["bitfinex","SOLUSD",1673530765947,46.84,16.016,15.97,18.06]
["bitfinex","SOLUSD",1673530766158,20.96,16.015,15.97,18.06]
["bitfinex","SOLUSD",1673530766362,46.84,16.014,15.971,6.65991386]
["bitfinex","SOLUSD",1673530766587,20.0,16.012,15.971,6.65991386]
["bitfinex","SOLUSD",1673530766797,66.85,16.011,15.97,18.06]
["bitfinex","SOLUSD",1673530767119,83.85,16.011,15.969,31.10493203]
["bitfinex","SOLUSD",1673530767334,46.85,16.011,15.969,31.10493203]
["bitfinex","SOLUSD",1673530767646,20.0,16.01,15.972,20.0]
["bitfinex","SOLUSD",1673530767867,20.0,16.012,15.972,20.0]
["bitfinex","SOLUSD",1673530768080,20.0,16.012,15.973,35.68951932]
["bitfinex","SOLUSD",1673530768298,46.85,16.011,15.973,82.91402853]
["bitfinex","SOLUSD",1673530768479,20.0,16.012,15.974,29.3814771]
["bitfinex","SOLUSD",1673530768688,46.85,16.011,15.975,20.0]
["bitfinex","SOLUSD",1673530768914,7.17409,16.01,15.973,26.30804222]
["bitfinex","SOLUSD",1673530769116,7.17409,16.01,15.973,20.0]
["bitfinex","SOLUSD",1673530769117,46.86,16.009,15.973,20.0]
["bitfinex","SOLUSD",1673530769457,20.0,16.007,15.973,6.30804222]
["bitfinex","SOLUSD",1673530769640,65.79,16.006,15.974,20.0]
["bitfinex","SOLUSD",1673530769851,20.0,16.005,15.974,20.0]
["bitfinex","SOLUSD",1673530770179,46.87,16.004,15.974,6.30804222]
["bitfinex","SOLUSD",1673530770368,7.17409,16.004,15.974,6.30804222]
["bitfinex","SOLUSD",1673530770582,7.17409,16.003,15.974,35.68951932]
["bitfinex","SOLUSD",1673530771129,46.84,16.016,15.975,20.0]
["bitfinex","SOLUSD",1673530771436,46.84,16.016,15.977,20.0]
["bitfinex","SOLUSD",1673530771646,46.84,16.016,15.978,20.0]
["bitfinex","SOLUSD",1673530771647,7.17409,16.014,15.978,20.0]
["bitfinex","SOLUSD",1673530771867,7.17409,16.014,15.979,17.96]
["bitfinex","SOLUSD",1673530772058,7.17409,16.014,15.98,20.0]
["bitfinex","SOLUSD",1673530772269,7.17409,16.014,15.981,17.0]
["bitfinex","SOLUSD",1673530772473,7.17409,16.014,15.982,20.0]
["bitfinex","SOLUSD",1673530772684,7.17409,16.014,15.978,29.3814771]
["bitfinex","SOLUSD",1673530772889,7.17409,16.014,15.978,35.68951932]
["bitfinex","SOLUSD",1673530773519,7.17409,16.014,15.979,20.0]
["bitfinex","SOLUSD",1673530773962,7.17409,16.014,15.98,37.60951932]
["bitfinex","SOLUSD",1673530774161,7.17409,16.014,15.981,20.0]
["bitfinex","SOLUSD",1673530774369,7.17409,16.014,15.983,20.0]
["bitfinex","SOLUSD",1673530774586,7.17409,16.014,15.984,1.92]
["bitfinex","SOLUSD",1673530774779,7.17409,16.014,15.982,69.22207075]
["bitfinex","SOLUSD",1673530774988,7.17409,16.014,15.983,20.0]
["bitfinex","SOLUSD",1673530775240,7.17409,16.014,15.982,29.3814771]
["bitfinex","SOLUSD",1673530775441,7.17409,16.014,15.984,29.3814771]
["bitfinex","SOLUSD",1673530775627,7.17409,16.014,15.985,20.0]
["bitfinex","SOLUSD",1673530775958,7.17409,16.014,15.976,29.3814771]
["bitfinex","SOLUSD",1673530775959,46.85,16.013,15.976,29.3814771]
["bitfinex","SOLUSD",1673530776143,46.85,16.013,15.98,6.85575996]
["bitfinex","SOLUSD",1673530776359,19.14496728,16.02,15.964,20.0]
["bitfinex","SOLUSD",1673530776360,20.0,16.018,15.964,20.0]
["bitfinex","SOLUSD",1673530776566,46.83,16.017,15.976,29.3814771]
["bitfinex","SOLUSD",1673530776784,17.0,16.016,15.976,29.3814771]
["bitfinex","SOLUSD",1673530777093,20.0,16.018,15.977,6.85575996]
["bitfinex","SOLUSD",1673530777301,20.0,16.018,15.977,33.53255143]
["bitfinex","SOLUSD",1673530777517,46.83,16.017,15.977,33.53255143]
["bitfinex","SOLUSD",1673530777847,27.17409,16.016,15.972,6.85575996]
["bitfinex","SOLUSD",1673530778045,54.01409,16.015,15.972,6.85575996]
["bitfinex","SOLUSD",1673530778248,46.84,16.015,15.972,6.85575996]
["bitfinex","SOLUSD",1673530778482,57.0,16.014,15.972,6.85575996]
["bitfinex","SOLUSD",1673530778691,46.85,16.013,15.969,425.4814771]
["bitfinex","SOLUSD",1673530778904,17.96,16.012,15.97,6.85575996]
["bitfinex","SOLUSD",1673530779138,46.85,16.011,15.97,6.85575996]
["bitfinex","SOLUSD",1673530779351,20.0,16.009,15.971,29.3814771]
["bitfinex","SOLUSD",1673530779547,66.86,16.008,15.962,114.1482]
["bitfinex","SOLUSD",1673530779764,83.86,16.008,15.97,22.14]
["bitfinex","SOLUSD",1673530780079,22.09,16.0,15.962,114.1482]
["bitfinex","SOLUSD",1673530780291,20.0,15.998,15.963,6.85575996]
["bitfinex","SOLUSD",1673530780610,46.89,15.997,15.965,29.3814771]
["bitfinex","SOLUSD",1673530780825,20.0,15.998,15.965,29.3814771]
["bitfinex","SOLUSD",1673530781141,20.0,15.998,15.966,40.38831139]
["bitfinex","SOLUSD",1673530781355,20.0,15.998,15.97,21.99]
["bitfinex","SOLUSD",1673530781665,20.0,15.998,15.967,6.85575996]
["bitfinex","SOLUSD",1673530781875,46.89,15.997,15.96,22.23]
["bitfinex","SOLUSD",1673530782079,46.89,15.997,15.963,36.23723706]
["bitfinex","SOLUSD",1673530782292,20.0,15.996,15.963,36.23723706]
["bitfinex","SOLUSD",1673530782492,37.0,15.996,15.964,6.85575996]
["bitfinex","SOLUSD",1673530782702,20.0,15.996,15.964,36.23723706]
["bitfinex","SOLUSD",1673530782903,20.0,15.996,15.965,29.3814771]
["bitfinex","SOLUSD",1673530783122,27.17409,15.996,15.967,20.0]
["bitfinex","SOLUSD",1673530783332,20.0,15.998,15.969,20.0]
["bitfinex","SOLUSD",1673530783643,20.0,16.004,15.97,20.0]
["bitfinex","SOLUSD",1673530783856,27.17409,16.004,15.971,18.92]
["bitfinex","SOLUSD",1673530784062,27.17409,16.004,15.971,7.81575996]
["bitfinex","SOLUSD",1673530784063,7.17409,16.003,15.971,7.81575996]
["bitfinex","SOLUSD",1673530784400,20.0,16.001,15.968,29.3814771]
["bitfinex","SOLUSD",1673530784705,54.05409,16.0,15.968,36.23723706]
["bitfinex","SOLUSD",1673530784921,25.13409,15.999,15.968,36.23723706]
["bitfinex","SOLUSD",1673530785130,7.17409,15.998,15.969,6.85575996]
["bitfinex","SOLUSD",1673530785320,20.0,15.996,15.969,6.85575996]
["bitfinex","SOLUSD",1673530785534,20.0,15.996,15.97,22.14]
["bitfinex","SOLUSD",1673530786380,7.17409,15.995,15.972,20.0]
["bitfinex","SOLUSD",1673530786813,7.17409,15.995,15.973,26.85575996]
["bitfinex","SOLUSD",1673530786998,7.17409,15.995,15.973,56.23723706]
["bitfinex","SOLUSD",1673530787208,20.0,16.012,15.975,121.96211031]
["bitfinex","SOLUSD",1673530787426,7.17409,16.011,15.98,110.39]
["bitfinex","SOLUSD",1673530787753,46.85,16.011,15.981,21.92]
["bitfinex","SOLUSD",1673530787972,20.0,16.012,15.981,58.15723706]
["bitfinex","SOLUSD",1673530788168,20.0,16.012,15.982,29.3814771]
["bitfinex","SOLUSD",1673530788384,20.0,16.012,15.99,21.99]
["bitfinex","SOLUSD",1673530788591,7.17409,16.011,15.991,20.0]
["bitfinex","SOLUSD",1673530788921,7.17409,16.011,15.992,1.92]
["bitfinex","SOLUSD",1673530789115,7.17409,16.011,15.984,20.0]
["bitfinex","SOLUSD",1673530789322,20.0,16.01,15.981,20.0]
["bitfinex","SOLUSD",1673530789537,7.17409,16.009,15.99,22.14]
["bitfinex","SOLUSD",1673530789749,7.17409,16.009,15.991,37.0]
["bitfinex","SOLUSD",1673530790067,7.17409,16.009,15.991,43.85575996]
["bitfinex","SOLUSD",1673530790262,7.17409,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673530790469,20.0,16.022,15.994,17.0]
["bitfinex","SOLUSD",1673530790698,46.81,16.026,15.995,40.0]
["bitfinex","SOLUSD",1673530791016,7.17409,16.024,16.0,44.1]
["bitfinex","SOLUSD",1673530791228,7.17409,16.024,16.001,21.92]
["bitfinex","SOLUSD",1673530791438,66.8,16.029,16.001,45.77575996]
["bitfinex","SOLUSD",1673530791840,7.17409,16.028,16.001,18.92]
["bitfinex","SOLUSD",1673530792047,46.8,16.027,16.001,18.92]
["bitfinex","SOLUSD",1673530792258,20.0,16.025,16.001,18.92]
["bitfinex","SOLUSD",1673530792585,20.0,16.03,16.002,6.85575996]
["bitfinex","SOLUSD",1673530792793,7.17409,16.029,16.003,17.0]
["bitfinex","SOLUSD",1673530793004,7.17409,16.029,16.004,0.96]
["bitfinex","SOLUSD",1673530793215,7.17409,16.029,16.01,22.07]
["bitfinex","SOLUSD",1673530793432,7.17409,16.029,16.011,20.96]
["bitfinex","SOLUSD",1673530793625,46.74,16.049,16.011,20.96]
["bitfinex","SOLUSD",1673530793839,22.29,16.05,16.012,17.0]
["bitfinex","SOLUSD",1673530793840,46.78,16.037,16.012,17.0]
["bitfinex","SOLUSD",1673530794158,20.0,16.036,16.013,20.96]
["bitfinex","SOLUSD",1673530794362,66.78,16.035,16.014,0.96]
["bitfinex","SOLUSD",1673530794569,66.78,16.035,16.014,7.81575996]
["bitfinex","SOLUSD",1673530794777,66.78,16.035,16.014,6.85575996]
["bitfinex","SOLUSD",1673530794998,66.78,16.035,16.011,20.0]
["bitfinex","SOLUSD",1673530795306,66.78,16.035,16.012,7.81575996]
["bitfinex","SOLUSD",1673530795510,20.0,16.035,16.013,20.0]
["bitfinex","SOLUSD",1673530795719,20.0,16.035,16.013,33.71151992]
["bitfinex","SOLUSD",1673530795934,46.78,16.035,16.014,7.81575996]
["bitfinex","SOLUSD",1673530796144,20.0,16.048,16.016,20.0]
["bitfinex","SOLUSD",1673530796354,20.0,16.048,16.017,20.96]
["bitfinex","SOLUSD",1673530796355,46.75,16.047,16.017,20.96]
["bitfinex","SOLUSD",1673530796575,46.75,16.047,16.017,0.96]
["bitfinex","SOLUSD",1673530796785,20.0,16.046,16.019,20.0]
["bitfinex","SOLUSD",1673530797005,46.75,16.045,16.02,0.96]
["bitfinex","SOLUSD",1673530797199,20.0,16.048,16.02,89.19897805]
["bitfinex","SOLUSD",1673530797417,20.0,16.048,16.02,66.95575996]
["bitfinex","SOLUSD",1673530797614,20.0,16.048,16.021,51.23897805]
["bitfinex","SOLUSD",1673530797825,20.0,16.048,16.022,37.96]
["bitfinex","SOLUSD",1673530798067,20.0,16.048,16.022,89.19897805]
["bitfinex","SOLUSD",1673530798251,20.0,16.048,16.023,71.23897805]
["bitfinex","SOLUSD",1673530798581,20.0,16.048,16.024,73.15897805]
["bitfinex","SOLUSD",1673530798790,20.0,16.048,16.024,72.19897805]
["bitfinex","SOLUSD",1673530799014,20.0,16.048,16.025,0.96]
["bitfinex","SOLUSD",1673530799192,20.0,16.047,16.019,44.38321809]
["bitfinex","SOLUSD",1673530799412,20.0,16.049,16.02,49.34253]
["bitfinex","SOLUSD",1673530799619,20.0,16.049,16.02,49.43253]
["bitfinex","SOLUSD",1673530799822,20.0,16.049,16.021,14.81156602]
["bitfinex","SOLUSD",1673530800036,20.0,16.049,16.022,7.20163]
["bitfinex","SOLUSD",1673530800255,46.74,16.048,16.022,7.20163]
["bitfinex","SOLUSD",1673530800774,20.0,16.049,16.023,64.38321809]
["bitfinex","SOLUSD",1673530800989,20.0,16.049,16.024,7.20073]
["bitfinex","SOLUSD",1673530801196,20.0,16.055,16.025,40.0]
["bitfinex","SOLUSD",1673530801421,130.4834,16.06,16.03,22.14]
["bitfinex","SOLUSD",1673530801607,20.0,16.06,16.031,20.0]
["bitfinex","SOLUSD",1673530801823,7.17409,16.058,16.032,0.96]
["bitfinex","SOLUSD",1673530802142,7.17409,16.058,16.032,8.56948602]
["bitfinex","SOLUSD",1673530802479,22.14,16.06,16.033,51.99270411]
["bitfinex","SOLUSD",1673530802690,46.71,16.059,16.034,20.0]
["bitfinex","SOLUSD",1673530802879,46.68,16.069,16.035,17.0]
["bitfinex","SOLUSD",1673530803208,20.0,16.067,16.04,22.08]
["bitfinex","SOLUSD",1673530803421,46.69,16.066,16.041,20.0]
["bitfinex","SOLUSD",1673530803617,20.0,16.067,16.042,25.15265]
["bitfinex","SOLUSD",1673530803822,20.0,16.067,16.043,27.1922]
["bitfinex","SOLUSD",1673530804034,20.0,16.065,16.043,20.0]
["bitfinex","SOLUSD",1673530804354,46.7,16.064,16.041,27.69452638]
["bitfinex","SOLUSD",1673530804564,46.7,16.064,16.041,20.0]
["bitfinex","SOLUSD",1673530804776,46.7,16.064,16.042,7.69452638]
["bitfinex","SOLUSD",1673530804979,46.7,16.064,16.043,20.0]
["bitfinex","SOLUSD",1673530805186,46.66,16.076,16.044,27.19176]
["bitfinex","SOLUSD",1673530805400,46.66,16.076,16.045,27.19131]
["bitfinex","SOLUSD",1673530805610,46.66,16.077,16.05,22.08]
["bitfinex","SOLUSD",1673530805816,157.8503,16.088,16.051,20.96]
["bitfinex","SOLUSD",1673530806031,20.0,16.086,16.052,20.0]
["bitfinex","SOLUSD",1673530806344,53.81409,16.085,16.053,37.96]
["bitfinex","SOLUSD",1673530806574,7.17409,16.084,16.053,122.10588824]
["bitfinex","SOLUSD",1673530806774,7.17409,16.084,16.054,52.07774447]
["bitfinex","SOLUSD",1673530806977,46.64,16.083,16.054,52.07774447]
["bitfinex","SOLUSD",1673530807190,20.0,16.082,16.055,92.07774447]
["bitfinex","SOLUSD",1673530807501,20.0,16.082,16.056,70.03774447]
["bitfinex","SOLUSD",1673530807712,46.65,16.081,16.057,20.0]
["bitfinex","SOLUSD",1673530807921,21.92,16.08,16.057,27.18593]
["bitfinex","SOLUSD",1673530808147,66.65,16.079,16.058,7.18549]
["bitfinex","SOLUSD",1673530808550,20.0,16.079,16.058,0.00549]
["bitfinex","SOLUSD",1673530808883,85.58,16.078,16.04,7.19355]
["bitfinex","SOLUSD",1673530809099,110.64,16.07,16.04,7.19355]
["bitfinex","SOLUSD",1673530809309,46.68,16.069,16.04,14.88807638]
["bitfinex","SOLUSD",1673530809517,20.96,16.068,16.04,7.19355]
["bitfinex","SOLUSD",1673530809715,46.69,16.067,16.04,14.88807638]
["bitfinex","SOLUSD",1673530809920,37.96,16.066,16.04,14.88807638]
["bitfinex","SOLUSD",1673530810138,67.65,16.065,16.04,7.19355]
["bitfinex","SOLUSD",1673530810337,22.13,16.06,16.04,7.19355]
["bitfinex","SOLUSD",1673530810554,46.7,16.063,16.04,7.19355]
["bitfinex","SOLUSD",1673530810769,46.66,16.076,16.041,7.69452638]
["bitfinex","SOLUSD",1673530810977,20.0,16.074,16.04,7.19355]
["bitfinex","SOLUSD",1673530811190,22.13,16.07,16.04,7.19355]
["bitfinex","SOLUSD",1673530811407,46.68,16.069,16.04,7.19355]
["bitfinex","SOLUSD",1673530811616,22.06,16.06,16.02,22.27]
["bitfinex","SOLUSD",1673530811823,46.71,16.059,16.021,7.20208]
["bitfinex","SOLUSD",1673530812030,22.06,16.05,16.021,7.20208]
["bitfinex","SOLUSD",1673530812237,22.06,16.04,16.021,7.20208]
["bitfinex","SOLUSD",1673530812442,46.77,16.039,16.021,7.20208]
["bitfinex","SOLUSD",1673530812653,47.7,16.048,16.021,7.20208]
["bitfinex","SOLUSD",1673530812880,17.96,16.047,16.021,7.20208]
["bitfinex","SOLUSD",1673530813087,21.92,16.04,16.021,7.20208]
["bitfinex","SOLUSD",1673530813310,64.73,16.039,16.002,32.18162173]
["bitfinex","SOLUSD",1673530813523,21.83148269,16.038,16.003,7.21018]
["bitfinex","SOLUSD",1673530813824,1.83148269,16.036,16.006,7.69452638]
["bitfinex","SOLUSD",1673530814038,1.83148269,16.028,16.007,7.20838]
["bitfinex","SOLUSD",1673530814255,65.63148269,16.028,16.007,7.20838]
["bitfinex","SOLUSD",1673530814462,1.92,16.027,16.008,7.69452638]
["bitfinex","SOLUSD",1673530814656,1.83148269,16.026,16.008,7.69452638]
["bitfinex","SOLUSD",1673530814862,1.92,16.025,16.008,7.69452638]
["bitfinex","SOLUSD",1673530815076,1.83148269,16.024,16.0,110.7]
["bitfinex","SOLUSD",1673530815287,0.96,16.023,15.997,27.47406594]
["bitfinex","SOLUSD",1673530815520,20.0,16.029,16.001,7.47406594]
["bitfinex","SOLUSD",1673530815711,9.09409,16.028,16.001,7.47406594]
["bitfinex","SOLUSD",1673530816035,7.17409,16.027,15.99,110.69]
["bitfinex","SOLUSD",1673530816244,1.74654884,16.025,15.999,7.47406594]
["bitfinex","SOLUSD",1673530816451,1.74654884,16.023,15.999,7.47406594]
["bitfinex","SOLUSD",1673530816665,7.17409,16.022,15.999,7.47406594]
["bitfinex","SOLUSD",1673530817090,20.0,16.021,15.99,110.69]
["bitfinex","SOLUSD",1673530817299,115.39409,16.02,15.987,32.18162173]
["bitfinex","SOLUSD",1673530817519,115.39409,16.02,15.987,7.47406594]
["bitfinex","SOLUSD",1673530817520,27.17409,16.019,15.987,7.47406594]
["bitfinex","SOLUSD",1673530817702,54.00409,16.018,15.988,14.94813188]
["bitfinex","SOLUSD",1673530817922,26.09409,16.017,15.992,20.0]
["bitfinex","SOLUSD",1673530818118,7.17409,16.016,15.99,22.1]
["bitfinex","SOLUSD",1673530818333,1.92,16.015,15.992,7.47406594]
["bitfinex","SOLUSD",1673530818560,7.17409,16.014,15.985,32.18162173]
["bitfinex","SOLUSD",1673530818771,0.96,16.013,15.991,7.47406594]
["bitfinex","SOLUSD",1673530818981,7.17409,16.012,15.991,7.47406594]
["bitfinex","SOLUSD",1673530819404,0.96,16.011,15.991,7.47406594]
["bitfinex","SOLUSD",1673530819615,7.17409,16.01,15.991,7.47406594]
["bitfinex","SOLUSD",1673530820122,7.17409,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673530820548,7.17409,16.01,15.993,7.47406594]
["bitfinex","SOLUSD",1673530820762,7.17409,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673530820972,7.17409,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673530821379,29.23409,16.01,15.989,20.0]
["bitfinex","SOLUSD",1673530821589,20.0,16.009,15.978,32.18162173]
["bitfinex","SOLUSD",1673530821799,54.03409,16.008,15.97,22.32]
["bitfinex","SOLUSD",1673530822034,27.17409,16.007,15.973,7.40856881]
["bitfinex","SOLUSD",1673530822344,22.14,16.0,15.973,7.40856881]
["bitfinex","SOLUSD",1673530822659,74.06409,15.999,15.967,7.40856881]
["bitfinex","SOLUSD",1673530822869,20.96,15.998,15.967,7.40856881]
["bitfinex","SOLUSD",1673530823186,22.14,15.99,15.963,31.28814377]
["bitfinex","SOLUSD",1673530823395,22.14,15.99,15.959,32.18162173]
["bitfinex","SOLUSD",1673530823603,22.14,15.99,15.961,7.40856881]
["bitfinex","SOLUSD",1673530823794,18.92,15.989,15.962,20.0]
["bitfinex","SOLUSD",1673530824004,18.92,15.989,15.963,7.22825]
["bitfinex","SOLUSD",1673530824005,20.0,15.988,15.963,7.22825]
["bitfinex","SOLUSD",1673530824220,46.92,15.987,15.963,7.22825]
["bitfinex","SOLUSD",1673530824436,47.88,15.987,15.964,7.40856881]
["bitfinex","SOLUSD",1673530824666,0.96,15.987,15.964,7.40856881]
["bitfinex","SOLUSD",1673530824844,0.96,15.986,15.964,7.40856881]
["bitfinex","SOLUSD",1673530825054,0.96,15.986,15.96,22.14]
["bitfinex","SOLUSD",1673530825270,0.96,15.986,15.955,10.93035021]
["bitfinex","SOLUSD",1673530825492,0.96,15.985,15.955,10.93035021]
["bitfinex","SOLUSD",1673530825706,20.0,15.988,15.961,10.93035021]
["bitfinex","SOLUSD",1673530825894,46.9,15.995,15.962,20.0]
["bitfinex","SOLUSD",1673530826110,20.0,15.999,15.962,83.4697655]
["bitfinex","SOLUSD",1673530826111,7.17409,15.994,15.962,83.4697655]
["bitfinex","SOLUSD",1673530826327,7.17409,15.994,15.963,0.96]
["bitfinex","SOLUSD",1673530826535,7.17409,15.994,15.964,0.96]
["bitfinex","SOLUSD",1673530826743,7.17409,15.994,15.965,0.96]
["bitfinex","SOLUSD",1673530827077,7.17409,15.994,15.966,10.93035021]
["bitfinex","SOLUSD",1673530827263,7.17409,15.994,15.967,20.0]
["bitfinex","SOLUSD",1673530827710,7.17409,15.994,15.968,10.93035021]
["bitfinex","SOLUSD",1673530828022,46.9,15.993,15.961,31.28814377]
["bitfinex","SOLUSD",1673530828242,7.17409,15.992,15.964,10.93035021]
["bitfinex","SOLUSD",1673530828545,22.36,15.99,15.964,10.93035021]
["bitfinex","SOLUSD",1673530828738,20.0,15.988,15.964,10.93035021]
["bitfinex","SOLUSD",1673530828950,7.17409,15.987,15.964,10.93035021]
["bitfinex","SOLUSD",1673530829364,7.17409,15.987,15.959,60.7657655]
["bitfinex","SOLUSD",1673530829365,7.17409,15.987,15.96,21.96]
["bitfinex","SOLUSD",1673530829574,7.17409,15.987,15.96,125.04491963]
["bitfinex","SOLUSD",1673530829806,7.17409,15.987,15.963,32.18162173]
["bitfinex","SOLUSD",1673530830002,112.9464,16.0,15.965,32.18162173]
["bitfinex","SOLUSD",1673530830214,7.17409,15.998,15.964,14.45491963]
["bitfinex","SOLUSD",1673530830426,7.17409,15.998,15.97,22.0]
["bitfinex","SOLUSD",1673530830746,20.0,15.997,15.971,20.0]
["bitfinex","SOLUSD",1673530830963,7.17409,15.996,15.971,21.92]
["bitfinex","SOLUSD",1673530831153,0.96,15.995,15.972,17.0]
["bitfinex","SOLUSD",1673530831359,20.0,15.997,15.973,0.96]
["bitfinex","SOLUSD",1673530831577,112.9464,16.0,15.973,20.96]
["bitfinex","SOLUSD",1673530831800,112.9464,16.0,15.975,20.0]
["bitfinex","SOLUSD",1673530832007,111.0611,16.011,15.98,110.55]
["bitfinex","SOLUSD",1673530832231,7.17409,16.01,15.981,20.0]
["bitfinex","SOLUSD",1673530832420,7.17409,16.01,15.981,20.96]
["bitfinex","SOLUSD",1673530832751,20.0,16.009,15.983,20.0]
["bitfinex","SOLUSD",1673530832941,7.17409,16.008,15.984,20.0]
["bitfinex","SOLUSD",1673530833148,20.0,16.007,15.984,20.0]
["bitfinex","SOLUSD",1673530833489,54.04409,16.006,15.977,30.23081043]
["bitfinex","SOLUSD",1673530833672,20.0,16.004,15.977,30.23081043]
["bitfinex","SOLUSD",1673530833885,7.17409,16.003,15.98,14.52012397]
["bitfinex","SOLUSD",1673530834740,7.17409,16.003,15.982,20.0]
["bitfinex","SOLUSD",1673530834958,7.17409,16.003,15.983,20.0]
["bitfinex","SOLUSD",1673530835145,7.17409,16.003,15.981,20.0]
["bitfinex","SOLUSD",1673530835146,46.86,16.008,15.981,20.0]
["bitfinex","SOLUSD",1673530835353,22.14,16.0,15.98,14.52012397]
["bitfinex","SOLUSD",1673530835576,22.07,16.0,15.977,30.23081043]
["bitfinex","SOLUSD",1673530835785,21.92,15.999,15.98,30.66414377]
["bitfinex","SOLUSD",1673530836007,21.92,15.999,15.98,0.00414377]
["bitfinex","SOLUSD",1673530836220,17.0,15.998,15.98,0.00414377]
["bitfinex","SOLUSD",1673530836529,66.89,15.999,15.974,14.52012397]
["bitfinex","SOLUSD",1673530836741,1.92,15.998,15.974,14.52012397]
["bitfinex","SOLUSD",1673530836947,1.92,15.998,15.975,7.22282]
["bitfinex","SOLUSD",1673530837366,1.92,15.998,15.976,32.48012397]
["bitfinex","SOLUSD",1673530837578,1.32,15.998,15.975,28.00694377]
["bitfinex","SOLUSD",1673530837776,20.0,15.996,15.97,14.52012397]
["bitfinex","SOLUSD",1673530838198,0.96,15.995,15.97,21.74520397]
["bitfinex","SOLUSD",1673530838407,17.96,15.995,15.971,7.22463]
["bitfinex","SOLUSD",1673530838824,20.0,15.994,15.971,0.00463]
["bitfinex","SOLUSD",1673530839065,71.07409,15.993,15.97,15.01990294]
["bitfinex","SOLUSD",1673530839266,8.13409,15.992,15.97,15.01990294]
["bitfinex","SOLUSD",1673530839488,37.0,15.991,15.97,15.01990294]
["bitfinex","SOLUSD",1673530839691,7.17409,15.99,15.96,22.23]
["bitfinex","SOLUSD",1673530839908,17.96,15.989,15.96,22.23]
["bitfinex","SOLUSD",1673530840112,8.18282,15.988,15.961,15.01990294]
["bitfinex","SOLUSD",1673530840324,25.18282,15.987,15.961,15.01990294]
["bitfinex","SOLUSD",1673530840543,7.22282,15.986,15.961,15.01990294]
["bitfinex","SOLUSD",1673530840756,7.22282,15.986,15.962,20.0]
["bitfinex","SOLUSD",1673530840944,0.96,15.985,15.95,22.02]
["bitfinex","SOLUSD",1673530841161,55.11282,15.984,15.956,15.01990294]
["bitfinex","SOLUSD",1673530841364,44.22282,15.983,15.947,28.00694377]
["bitfinex","SOLUSD",1673530841581,54.16282,15.982,15.941,396.1]
["bitfinex","SOLUSD",1673530841794,29.75262513,15.981,15.952,15.01990294]
["bitfinex","SOLUSD",1673530842000,96.25282,15.98,15.952,15.01990294]
["bitfinex","SOLUSD",1673530842215,26.80342175,15.979,15.941,396.1]
["bitfinex","SOLUSD",1673530842427,54.17282,15.978,15.942,15.01990294]
["bitfinex","SOLUSD",1673530842637,9.80342175,15.977,15.942,43.02684671]
["bitfinex","SOLUSD",1673530842854,7.22282,15.976,15.942,43.02684671]
["bitfinex","SOLUSD",1673530843168,2.58060175,15.975,15.943,35.01990294]
["bitfinex","SOLUSD",1673530843385,2.58060175,15.973,15.943,35.01990294]
["bitfinex","SOLUSD",1673530843575,7.22282,15.972,15.945,20.0]
["bitfinex","SOLUSD",1673530843784,7.22282,15.972,15.946,20.0]
["bitfinex","SOLUSD",1673530843994,7.22282,15.972,15.947,17.0]
["bitfinex","SOLUSD",1673530844203,7.22282,15.972,15.948,20.0]
["bitfinex","SOLUSD",1673530844415,7.22282,15.972,15.948,35.01990294]
["bitfinex","SOLUSD",1673530844633,7.22282,15.972,15.949,17.0]
["bitfinex","SOLUSD",1673530844838,7.22282,15.972,15.95,21.92]
["bitfinex","SOLUSD",1673530845050,7.22282,15.972,15.95,35.01990294]
["bitfinex","SOLUSD",1673530845261,7.22282,15.972,15.951,15.01990294]
["bitfinex","SOLUSD",1673530845472,7.22282,15.972,15.952,20.0]
["bitfinex","SOLUSD",1673530845693,7.22282,15.972,15.942,28.00694377]
["bitfinex","SOLUSD",1673530846009,7.22282,15.972,15.951,15.01990294]
["bitfinex","SOLUSD",1673530846743,7.22282,15.972,15.952,20.0]
["bitfinex","SOLUSD",1673530846936,20.0,15.981,15.952,20.0]
["bitfinex","SOLUSD",1673530847145,7.22282,15.98,15.953,20.0]
["bitfinex","SOLUSD",1673530847380,7.22282,15.98,15.946,20.0]
["bitfinex","SOLUSD",1673530847568,20.0,15.979,15.947,20.0]
["bitfinex","SOLUSD",1673530847781,7.22282,15.978,15.948,20.0]
["bitfinex","SOLUSD",1673530848113,7.22282,15.978,15.948,223.76105792]
["bitfinex","SOLUSD",1673530848323,7.22282,15.978,15.949,15.56105792]
["bitfinex","SOLUSD",1673530848512,20.0,15.977,15.95,20.0]
["bitfinex","SOLUSD",1673530848722,7.22282,15.976,15.95,20.0]
["bitfinex","SOLUSD",1673530849156,7.22282,15.976,15.947,20.0]
["bitfinex","SOLUSD",1673530849365,0.96,15.975,15.947,20.0]
["bitfinex","SOLUSD",1673530849588,7.22282,15.974,15.947,20.0]
["bitfinex","SOLUSD",1673530849989,1.92,15.973,15.942,28.00694377]
["bitfinex","SOLUSD",1673530850327,54.19282,15.972,15.946,15.56105792]
["bitfinex","SOLUSD",1673530850525,20.0,15.97,15.946,15.56105792]
["bitfinex","SOLUSD",1673530850735,8.18282,15.969,15.946,15.56105792]
["bitfinex","SOLUSD",1673530850957,7.22282,15.968,15.94,22.05]
["bitfinex","SOLUSD",1673530851149,0.96,15.967,15.94,22.05]
["bitfinex","SOLUSD",1673530851365,0.96,15.966,15.941,15.56105792]
["bitfinex","SOLUSD",1673530851687,7.22282,15.965,15.941,15.56105792]
["bitfinex","SOLUSD",1673530851904,55.17282,15.965,15.941,15.56105792]
["bitfinex","SOLUSD",1673530852092,8.18282,15.965,15.941,15.56105792]
["bitfinex","SOLUSD",1673530852844,7.22282,15.965,15.941,15.56105792]
["bitfinex","SOLUSD",1673530853063,7.22282,15.965,15.94,21.97]
["bitfinex","SOLUSD",1673530853266,46.94,15.979,15.941,15.56105792]
["bitfinex","SOLUSD",1673530853462,7.22282,15.975,15.943,20.0]
["bitfinex","SOLUSD",1673530853667,7.22282,15.975,15.944,20.0]
["bitfinex","SOLUSD",1673530853884,7.22282,15.975,15.944,63.12247157]
["bitfinex","SOLUSD",1673530854107,7.22282,15.975,15.96,110.39]
["bitfinex","SOLUSD",1673530854319,20.0,15.99,15.961,0.96]
["bitfinex","SOLUSD",1673530854633,20.0,15.99,15.95,110.63]
["bitfinex","SOLUSD",1673530854634,7.22282,15.989,15.955,15.1155278]
["bitfinex","SOLUSD",1673530854840,46.92,15.988,15.956,37.0]
["bitfinex","SOLUSD",1673530855032,21.97,15.98,15.951,20.0]
["bitfinex","SOLUSD",1673530855244,54.16282,15.979,15.952,15.1155278]
["bitfinex","SOLUSD",1673530855469,7.22282,15.978,15.952,15.1155278]
["bitfinex","SOLUSD",1673530855680,7.22282,15.978,15.96,21.97]
["bitfinex","SOLUSD",1673530855997,7.22282,15.978,15.953,20.0]
["bitfinex","SOLUSD",1673530856208,7.22282,15.978,15.961,15.1155278]
["bitfinex","SOLUSD",1673530856626,20.0,15.99,15.962,57.96]
["bitfinex","SOLUSD",1673530856827,7.22282,15.989,15.962,57.96]
["bitfinex","SOLUSD",1673530857035,7.22282,15.989,15.963,16.62853482]
["bitfinex","SOLUSD",1673530857369,7.22282,15.989,15.964,20.0]
["bitfinex","SOLUSD",1673530857677,7.22282,15.989,15.965,20.96]
["bitfinex","SOLUSD",1673530857889,7.22282,15.989,15.966,17.0]
["bitfinex","SOLUSD",1673530858088,7.22282,15.989,15.97,22.07]
["bitfinex","SOLUSD",1673530858294,159.8598,16.007,15.971,20.0]
["bitfinex","SOLUSD",1673530858515,7.22282,15.999,15.972,20.0]
["bitfinex","SOLUSD",1673530858723,20.0,16.006,15.973,37.0]
["bitfinex","SOLUSD",1673530858928,20.0,16.006,15.973,92.04613958]
["bitfinex","SOLUSD",1673530859139,46.87,16.005,15.973,76.37760476]
["bitfinex","SOLUSD",1673530859351,46.87,16.005,15.974,15.66853482]
["bitfinex","SOLUSD",1673530859560,46.87,16.005,15.973,37.96]
["bitfinex","SOLUSD",1673530859561,20.0,15.999,15.973,20.0]
["bitfinex","SOLUSD",1673530859776,46.89,15.998,15.975,20.0]
["bitfinex","SOLUSD",1673530859972,66.89,15.999,15.975,20.0]
["bitfinex","SOLUSD",1673530860183,20.0,15.998,15.975,20.0]
["bitfinex","SOLUSD",1673530860425,20.0,15.996,15.975,20.0]
["bitfinex","SOLUSD",1673530860606,46.9,15.995,15.975,20.0]
["bitfinex","SOLUSD",1673530860818,0.96,15.995,15.976,15.67330233]
["bitfinex","SOLUSD",1673530861028,0.96,15.995,15.977,20.0]
["bitfinex","SOLUSD",1673530861250,46.9,15.994,15.977,20.0]
["bitfinex","SOLUSD",1673530861461,20.0,15.997,15.977,20.0]
["bitfinex","SOLUSD",1673530861685,7.22282,15.996,15.978,15.67330233]
["bitfinex","SOLUSD",1673530861900,66.87,16.006,15.978,15.67330233]
["bitfinex","SOLUSD",1673530862115,111.96426415,16.03,15.98,22.14]
["bitfinex","SOLUSD",1673530862116,159.8545,16.015,15.98,22.14]
["bitfinex","SOLUSD",1673530862297,159.8545,16.015,15.981,20.0]
["bitfinex","SOLUSD",1673530862298,7.22282,16.014,15.981,20.0]
["bitfinex","SOLUSD",1673530862507,7.22282,16.014,15.982,20.0]
["bitfinex","SOLUSD",1673530862508,20.0,16.013,15.982,20.0]
["bitfinex","SOLUSD",1673530862714,20.0,16.013,15.983,38.92]
["bitfinex","SOLUSD",1673530862715,7.22282,16.012,15.983,38.92]
["bitfinex","SOLUSD",1673530862929,7.22282,16.012,15.983,54.6018365]
["bitfinex","SOLUSD",1673530863156,7.22282,16.012,15.984,15.6818365]
["bitfinex","SOLUSD",1673530863366,7.22282,16.012,15.985,37.96]
["bitfinex","SOLUSD",1673530864007,20.0,16.014,15.986,16.6418365]
["bitfinex","SOLUSD",1673530864215,46.83,16.019,15.987,20.0]
["bitfinex","SOLUSD",1673530864421,20.0,16.019,15.988,20.96]
["bitfinex","SOLUSD",1673530864735,20.0,16.019,15.991,20.0]
["bitfinex","SOLUSD",1673530864946,7.22282,16.018,15.992,20.0]
["bitfinex","SOLUSD",1673530865143,7.22282,16.018,15.993,17.0]
["bitfinex","SOLUSD",1673530865352,7.22282,16.018,15.994,20.0]
["bitfinex","SOLUSD",1673530865565,20.0,16.019,15.994,20.0]
["bitfinex","SOLUSD",1673530865566,66.83,16.019,15.994,20.0]
["bitfinex","SOLUSD",1673530865801,66.83,16.019,15.995,17.0]
["bitfinex","SOLUSD",1673530865976,20.0,16.019,15.994,20.0]
["bitfinex","SOLUSD",1673530866188,46.81,16.024,15.996,15.6818365]
["bitfinex","SOLUSD",1673530866402,20.0,16.025,15.996,15.6818365]
["bitfinex","SOLUSD",1673530866626,7.22282,16.024,15.997,20.0]
["bitfinex","SOLUSD",1673530866821,54.03282,16.024,15.997,20.0]
["bitfinex","SOLUSD",1673530867036,7.22282,16.024,15.998,15.6818365]
["bitfinex","SOLUSD",1673530867245,7.22282,16.024,16.0,21.97]
["bitfinex","SOLUSD",1673530867456,20.0,16.025,16.0,21.97]
["bitfinex","SOLUSD",1673530867675,20.0,16.025,16.001,36.6418365]
["bitfinex","SOLUSD",1673530867882,20.0,16.028,16.002,7.21063]
["bitfinex","SOLUSD",1673530868102,20.0,16.036,16.003,20.96]
["bitfinex","SOLUSD",1673530868297,20.0,16.036,16.004,7.20973]
["bitfinex","SOLUSD",1673530868512,20.0,16.028,16.004,24.20973]
["bitfinex","SOLUSD",1673530868731,20.0,16.036,16.005,35.6818365]
["bitfinex","SOLUSD",1673530868928,20.0,16.036,16.01,21.96]
["bitfinex","SOLUSD",1673530869142,20.0,16.036,16.011,20.96]
["bitfinex","SOLUSD",1673530869365,20.0,16.036,16.012,25.16613]
["bitfinex","SOLUSD",1673530869568,20.0,16.038,16.012,25.16613]
["bitfinex","SOLUSD",1673530869763,46.75,16.046,16.013,27.20568]
["bitfinex","SOLUSD",1673530869973,46.75,16.046,16.014,8.16523]
["bitfinex","SOLUSD",1673530870203,7.22282,16.045,16.015,37.0]
["bitfinex","SOLUSD",1673530870408,117.6077,16.049,16.016,8.16433]
["bitfinex","SOLUSD",1673530870409,20.0,16.044,16.016,8.16433]
["bitfinex","SOLUSD",1673530870617,20.0,16.044,16.017,20.0]
["bitfinex","SOLUSD",1673530870818,20.0,16.044,16.018,1.92]
["bitfinex","SOLUSD",1673530871348,20.0,16.044,16.018,38.92]
["bitfinex","SOLUSD",1673530871565,20.0,16.044,16.018,37.96]
["bitfinex","SOLUSD",1673530871760,22.06,16.04,16.018,20.0]
["bitfinex","SOLUSD",1673530871975,53.99282,16.039,16.0,22.27]
["bitfinex","SOLUSD",1673530872188,7.22282,16.038,16.0,22.27]
["bitfinex","SOLUSD",1673530872505,20.0,16.036,16.001,27.21108]
["bitfinex","SOLUSD",1673530872719,20.0,16.036,16.003,20.0]
["bitfinex","SOLUSD",1673530872934,46.78,16.035,16.004,7.20973]
["bitfinex","SOLUSD",1673530873144,46.77,16.037,16.01,22.14]
["bitfinex","SOLUSD",1673530873360,20.0,16.038,16.012,20.0]
["bitfinex","SOLUSD",1673530873572,20.0,16.037,16.012,20.0]
["bitfinex","SOLUSD",1673530873889,66.77,16.037,16.013,18.92]
["bitfinex","SOLUSD",1673530874081,66.77,16.037,16.013,34.75831383]
["bitfinex","SOLUSD",1673530874293,20.0,16.036,16.014,15.83831383]
["bitfinex","SOLUSD",1673530874518,54.00282,16.035,16.0,22.27]
["bitfinex","SOLUSD",1673530874834,46.78,16.035,16.005,15.83831383]
["bitfinex","SOLUSD",1673530875034,25.18282,16.034,16.006,20.0]
["bitfinex","SOLUSD",1673530875246,20.0,16.032,16.006,20.0]
["bitfinex","SOLUSD",1673530875456,46.79,16.031,16.007,15.83831383]
["bitfinex","SOLUSD",1673530875668,66.79,16.032,16.008,20.0]
["bitfinex","SOLUSD",1673530875876,20.0,16.032,16.008,20.0]
["bitfinex","SOLUSD",1673530876088,46.77,16.037,16.009,15.83831383]
["bitfinex","SOLUSD",1673530876410,20.0,16.036,16.01,17.0]
["bitfinex","SOLUSD",1673530876599,54.00282,16.035,16.002,38.41760476]
["bitfinex","SOLUSD",1673530876812,7.22282,16.034,15.99,130.8702]
["bitfinex","SOLUSD",1673530877020,7.22282,16.034,16.007,15.83831383]
["bitfinex","SOLUSD",1673530877021,20.0,16.032,16.007,15.83831383]
["bitfinex","SOLUSD",1673530877248,20.0,16.03,16.007,15.83831383]
["bitfinex","SOLUSD",1673530877450,20.0,16.03,15.994,7.21424]
["bitfinex","SOLUSD",1673530877451,92.31473967,16.029,15.994,7.21424]
["bitfinex","SOLUSD",1673530877652,7.22282,16.028,15.995,15.83831383]
["bitfinex","SOLUSD",1673530877970,86.12055249,16.027,15.995,15.83831383]
["bitfinex","SOLUSD",1673530878177,86.12055249,16.027,15.996,20.0]
["bitfinex","SOLUSD",1673530878391,1.55566102,16.025,15.98,138.95875577]
["bitfinex","SOLUSD",1673530878601,1.55566102,16.025,15.99,15.82341147]
["bitfinex","SOLUSD",1673530878602,1.56556411,16.023,15.99,15.82341147]
["bitfinex","SOLUSD",1673530878811,1.65716171,16.021,15.981,7.22011]
["bitfinex","SOLUSD",1673530879028,1.76309952,16.019,15.981,7.22011]
["bitfinex","SOLUSD",1673530879233,20.0,16.017,15.982,15.82341147]
["bitfinex","SOLUSD",1673530879448,74.06282,16.016,15.982,15.82341147]
["bitfinex","SOLUSD",1673530879665,25.18282,16.015,15.982,15.82341147]
["bitfinex","SOLUSD",1673530879878,22.09,16.01,15.982,15.82341147]
["bitfinex","SOLUSD",1673530880334,22.09,16.01,15.97,108.62]
["bitfinex","SOLUSD",1673530880335,20.0,16.008,15.978,38.41760476]
["bitfinex","SOLUSD",1673530880496,20.0,16.008,15.97,22.33]
["bitfinex","SOLUSD",1673530880497,71.08282,16.007,15.97,22.33]
["bitfinex","SOLUSD",1673530880825,27.22282,16.006,15.977,15.32341147]
["bitfinex","SOLUSD",1673530881031,72.05282,16.005,15.977,15.32341147]
["bitfinex","SOLUSD",1673530881248,27.22282,16.004,15.97,38.41760476]
["bitfinex","SOLUSD",1673530881439,54.09282,16.003,15.971,15.82341147]
["bitfinex","SOLUSD",1673530881644,27.22282,16.002,15.971,15.82341147]
["bitfinex","SOLUSD",1673530881860,2.39570889,16.0,15.971,15.82341147]
["bitfinex","SOLUSD",1673530882083,46.89,15.999,15.971,15.82341147]
["bitfinex","SOLUSD",1673530882273,20.0,15.997,15.971,15.82341147]
["bitfinex","SOLUSD",1673530882482,0.96,15.996,15.971,15.82341147]
["bitfinex","SOLUSD",1673530882715,8.18282,15.995,15.971,15.82341147]
["bitfinex","SOLUSD",1673530882916,55.08282,15.995,15.961,20.0]
["bitfinex","SOLUSD",1673530883137,0.96,15.995,15.966,20.0]
["bitfinex","SOLUSD",1673530883337,0.96,15.994,15.97,22.08]
["bitfinex","SOLUSD",1673530883535,114.7305,16.0,15.97,22.08]
["bitfinex","SOLUSD",1673530883746,156.7467,16.007,15.971,81.46564623]
["bitfinex","SOLUSD",1673530884098,156.7467,16.007,15.972,60.98891305]
["bitfinex","SOLUSD",1673530884291,20.0,16.006,15.973,64.22372]
["bitfinex","SOLUSD",1673530884500,20.0,16.006,15.974,7.22327]
["bitfinex","SOLUSD",1673530884705,40.0,16.006,15.975,37.96]
["bitfinex","SOLUSD",1673530884908,40.0,16.006,15.976,0.96]
["bitfinex","SOLUSD",1673530885234,40.0,16.006,15.976,20.96]
["bitfinex","SOLUSD",1673530885552,109.8867,16.007,15.98,21.97]
["bitfinex","SOLUSD",1673530885759,109.8867,16.007,15.981,0.96]
["bitfinex","SOLUSD",1673530885971,20.0,16.006,15.981,38.92]
["bitfinex","SOLUSD",1673530886164,20.0,16.006,15.981,37.0]
["bitfinex","SOLUSD",1673530886373,66.87,16.006,15.982,15.34712829]
["bitfinex","SOLUSD",1673530886703,20.0,16.006,15.983,17.0]
["bitfinex","SOLUSD",1673530886902,109.8867,16.007,15.983,17.0]
["bitfinex","SOLUSD",1673530887112,109.8867,16.007,15.985,20.0]
["bitfinex","SOLUSD",1673530887322,46.84,16.016,15.986,17.96]
["bitfinex","SOLUSD",1673530887532,46.84,16.013,15.986,34.26712829]
["bitfinex","SOLUSD",1673530887745,122.17162,16.011,15.987,20.0]
["bitfinex","SOLUSD",1673530887960,122.17162,16.011,15.988,17.0]
["bitfinex","SOLUSD",1673530888172,20.0,16.019,15.99,20.0]
["bitfinex","SOLUSD",1673530888395,20.0,16.019,15.991,27.21559]
["bitfinex","SOLUSD",1673530888596,115.7025,16.02,15.992,24.21514]
["bitfinex","SOLUSD",1673530888804,115.7025,16.02,15.993,28.17469]
["bitfinex","SOLUSD",1673530889015,115.7025,16.02,15.993,21.92]
["bitfinex","SOLUSD",1673530889232,20.0,16.019,15.993,37.26712829]
["bitfinex","SOLUSD",1673530889439,20.0,16.027,15.994,39.56136829]
["bitfinex","SOLUSD",1673530889669,111.96426415,16.055,15.994,39.56136829]
["bitfinex","SOLUSD",1673530889670,155.3241,16.037,16.0,110.42]
["bitfinex","SOLUSD",1673530889854,155.3241,16.037,16.001,45.17108]
["bitfinex","SOLUSD",1673530890062,7.22282,16.036,16.001,287.13581305]
["bitfinex","SOLUSD",1673530890276,20.0,16.037,16.01,44.09]
["bitfinex","SOLUSD",1673530890493,156.3977,16.046,16.011,7.20658]
["bitfinex","SOLUSD",1673530890689,7.22282,16.045,16.012,37.0]
["bitfinex","SOLUSD",1673530890904,7.22282,16.045,16.013,0.96]
["bitfinex","SOLUSD",1673530891121,27.22282,16.045,16.02,22.14]
["bitfinex","SOLUSD",1673530891350,46.75,16.044,16.021,37.0]
["bitfinex","SOLUSD",1673530891547,27.22282,16.045,16.021,37.0]
["bitfinex","SOLUSD",1673530891873,20.0,16.045,16.021,37.0]
["bitfinex","SOLUSD",1673530892065,20.0,16.043,16.022,1.92]
["bitfinex","SOLUSD",1673530892397,20.0,16.045,16.022,17.26712829]
["bitfinex","SOLUSD",1673530892603,118.2509,16.047,16.023,20.0]
["bitfinex","SOLUSD",1673530892921,118.2509,16.047,16.024,0.96]
["bitfinex","SOLUSD",1673530893106,118.2509,16.047,16.024,36.30712829]
["bitfinex","SOLUSD",1673530893317,118.2509,16.047,16.025,17.0]
["bitfinex","SOLUSD",1673530893550,46.73,16.052,16.026,20.96]
["bitfinex","SOLUSD",1673530894098,20.0,16.049,16.027,0.96]
["bitfinex","SOLUSD",1673530894264,46.74,16.048,16.026,20.0]
["bitfinex","SOLUSD",1673530894473,46.74,16.048,16.024,20.0]
["bitfinex","SOLUSD",1673530894681,46.74,16.048,16.012,20.0]
["bitfinex","SOLUSD",1673530894682,0.96,16.047,16.012,20.0]
["bitfinex","SOLUSD",1673530894996,46.75,16.046,16.02,15.34712829]
["bitfinex","SOLUSD",1673530895211,20.0,16.049,16.02,44.68965829]
["bitfinex","SOLUSD",1673530895212,66.74,16.049,16.02,44.68965829]
["bitfinex","SOLUSD",1673530895419,20.0,16.049,16.021,7.20208]
["bitfinex","SOLUSD",1673530895651,53.96282,16.048,16.021,15.34712829]
["bitfinex","SOLUSD",1673530895835,7.22282,16.047,16.012,20.0]
["bitfinex","SOLUSD",1673530896048,20.0,16.045,16.021,15.34712829]
["bitfinex","SOLUSD",1673530896264,46.75,16.044,16.021,15.34712829]
["bitfinex","SOLUSD",1673530896489,0.96,16.043,16.01,22.1]
["bitfinex","SOLUSD",1673530896699,0.96,16.043,16.013,15.34712829]
["bitfinex","SOLUSD",1673530896700,22.13,16.04,16.013,15.34712829]
["bitfinex","SOLUSD",1673530896894,20.0,16.038,16.013,15.34712829]
["bitfinex","SOLUSD",1673530897106,47.73,16.037,16.014,20.0]
["bitfinex","SOLUSD",1673530897541,47.73,16.037,16.015,15.34712829]
["bitfinex","SOLUSD",1673530897759,28.8373869,16.036,15.989,715.7231]
["bitfinex","SOLUSD",1673530897946,54.00282,16.035,15.989,903.9231]
["bitfinex","SOLUSD",1673530898157,21.81643249,16.034,16.012,15.34712829]
["bitfinex","SOLUSD",1673530898370,71.97282,16.033,15.997,27.21289]
["bitfinex","SOLUSD",1673530898575,9.03925249,16.032,15.998,15.34712829]
["bitfinex","SOLUSD",1673530898791,46.79,16.031,15.999,7.21198]
["bitfinex","SOLUSD",1673530899002,48.71,16.031,16.0,20.0]
["bitfinex","SOLUSD",1673530899224,1.92,16.031,16.001,27.21108]
["bitfinex","SOLUSD",1673530899445,20.0,16.034,16.002,7.21063]
["bitfinex","SOLUSD",1673530899637,46.78,16.035,16.003,20.0]
["bitfinex","SOLUSD",1673530899854,114.8356,16.036,16.004,24.20973]
["bitfinex","SOLUSD",1673530900063,20.0,16.037,16.006,20.0]
["bitfinex","SOLUSD",1673530900284,119.657,16.038,16.01,22.14]
["bitfinex","SOLUSD",1673530900491,119.657,16.038,16.011,20.0]
["bitfinex","SOLUSD",1673530900813,119.657,16.038,16.012,7.20613]
["bitfinex","SOLUSD",1673530901027,119.657,16.038,16.014,20.0]
["bitfinex","SOLUSD",1673530901341,46.76,16.042,16.014,20.0]
["bitfinex","SOLUSD",1673530901568,46.74,16.049,16.016,396.1]
["bitfinex","SOLUSD",1673530901865,46.73,16.052,16.017,9.12388]
["bitfinex","SOLUSD",1673530902072,20.0,16.051,16.019,20.0]
["bitfinex","SOLUSD",1673530902270,46.73,16.052,16.02,28.16253]
["bitfinex","SOLUSD",1673530902480,159.1224,16.064,16.021,7.20208]
["bitfinex","SOLUSD",1673530902686,46.72,16.055,16.022,37.96]
["bitfinex","SOLUSD",1673530902913,20.0,16.054,16.023,20.96]
["bitfinex","SOLUSD",1673530903112,46.73,16.053,16.03,22.14]
["bitfinex","SOLUSD",1673530903328,46.73,16.053,16.031,20.0]
["bitfinex","SOLUSD",1673530903536,46.73,16.053,16.031,1.92]
["bitfinex","SOLUSD",1673530903746,20.0,16.052,16.032,17.0]
["bitfinex","SOLUSD",1673530903959,46.73,16.051,16.031,0.96]
["bitfinex","SOLUSD",1673530904278,46.73,16.051,16.032,0.96]
["bitfinex","SOLUSD",1673530904898,20.0,16.05,16.032,0.96]
["bitfinex","SOLUSD",1673530905134,20.0,16.05,16.032,17.0]
["bitfinex","SOLUSD",1673530905335,46.74,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673530905539,0.96,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673530905855,0.96,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673530905856,46.75,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673530906063,20.0,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673530906598,46.74,16.049,16.026,15.34712829]
["bitfinex","SOLUSD",1673530906797,20.0,16.05,16.029,15.34712829]
["bitfinex","SOLUSD",1673530907015,20.0,16.05,16.03,20.0]
["bitfinex","SOLUSD",1673530907232,20.0,16.052,16.03,20.0]
["bitfinex","SOLUSD",1673530907419,20.0,16.052,16.031,15.34712829]
["bitfinex","SOLUSD",1673530907625,20.0,16.052,16.032,37.96]
["bitfinex","SOLUSD",1673530907852,46.73,16.051,16.033,0.96]
["bitfinex","SOLUSD",1673530908050,20.0,16.05,16.033,0.96]
["bitfinex","SOLUSD",1673530908255,20.0,16.052,16.034,0.96]
["bitfinex","SOLUSD",1673530908679,20.0,16.052,16.034,15.34712829]
["bitfinex","SOLUSD",1673530908904,20.0,16.049,16.014,20.0]
["bitfinex","SOLUSD",1673530909123,73.96282,16.048,16.014,20.0]
["bitfinex","SOLUSD",1673530909420,27.22282,16.047,16.014,58.41760476]
["bitfinex","SOLUSD",1673530909641,47.71,16.046,16.014,58.41760476]
["bitfinex","SOLUSD",1673530909847,20.96,16.045,16.014,58.41760476]
["bitfinex","SOLUSD",1673530910051,1.19659694,16.043,16.017,45.74960476]
["bitfinex","SOLUSD",1673530910254,46.76,16.042,16.018,20.0]
["bitfinex","SOLUSD",1673530910472,7.22282,16.042,16.018,20.0]
["bitfinex","SOLUSD",1673530910680,64.72,16.041,16.018,20.0]
["bitfinex","SOLUSD",1673530910907,20.0,16.04,16.015,20.0]
["bitfinex","SOLUSD",1673530911099,46.77,16.039,16.016,20.0]
["bitfinex","SOLUSD",1673530911307,0.96,16.038,16.016,20.0]
["bitfinex","SOLUSD",1673530911529,20.0,16.04,16.017,63.70960476]
["bitfinex","SOLUSD",1673530911850,0.96,16.039,16.017,45.74960476]
["bitfinex","SOLUSD",1673530912160,0.96,16.039,16.018,20.0]
["bitfinex","SOLUSD",1673530912373,64.73,16.039,16.018,20.0]
["bitfinex","SOLUSD",1673530912690,28.18282,16.038,16.015,20.0]
["bitfinex","SOLUSD",1673530912902,53.99282,16.037,16.0,22.05]
["bitfinex","SOLUSD",1673530913220,49.89932478,16.036,16.001,41.68635386]
["bitfinex","SOLUSD",1673530913408,42.67650478,16.036,16.002,7.21063]
["bitfinex","SOLUSD",1673530913956,17.0,16.035,16.003,20.0]
["bitfinex","SOLUSD",1673530914141,46.78,16.034,16.004,7.20973]
["bitfinex","SOLUSD",1673530914484,46.78,16.034,16.01,22.07]
["bitfinex","SOLUSD",1673530914670,2.67650478,16.035,16.01,22.07]
["bitfinex","SOLUSD",1673530914671,49.45650478,16.035,16.011,0.96]
["bitfinex","SOLUSD",1673530914876,2.67650478,16.035,16.012,0.96]
["bitfinex","SOLUSD",1673530915087,2.67650478,16.035,16.012,8.16613]
["bitfinex","SOLUSD",1673530915296,46.75,16.046,16.013,53.14589763]
["bitfinex","SOLUSD",1673530915511,46.75,16.046,16.014,7.20523]
["bitfinex","SOLUSD",1673530915721,53.97282,16.046,16.015,20.0]
["bitfinex","SOLUSD",1673530915959,20.0,16.045,16.016,37.0]
["bitfinex","SOLUSD",1673530916260,20.0,16.045,16.013,31.46494377]
["bitfinex","SOLUSD",1673530916261,46.75,16.044,16.017,20.0]
["bitfinex","SOLUSD",1673530916453,22.14,16.04,16.017,20.0]
["bitfinex","SOLUSD",1673530916660,73.99282,16.039,16.001,618.2]
["bitfinex","SOLUSD",1673530916895,20.0,16.037,16.007,20.0]
["bitfinex","SOLUSD",1673530917091,74.00282,16.036,16.007,20.0]
["bitfinex","SOLUSD",1673530917424,17.96,16.035,16.007,20.0]
["bitfinex","SOLUSD",1673530917629,0.96,16.035,16.007,20.0]
["bitfinex","SOLUSD",1673530917839,46.78,16.036,16.007,20.0]
["bitfinex","SOLUSD",1673530918034,46.76,16.043,16.008,53.14814763]
["bitfinex","SOLUSD",1673530918243,46.76,16.043,16.009,7.20748]
["bitfinex","SOLUSD",1673530918579,46.76,16.043,16.01,110.6]
["bitfinex","SOLUSD",1673530918790,20.0,16.042,16.011,21.92]
["bitfinex","SOLUSD",1673530918981,20.0,16.042,16.012,37.0]
["bitfinex","SOLUSD",1673530919192,47.72,16.041,16.013,20.96]
["bitfinex","SOLUSD",1673530919523,20.0,16.044,16.014,37.96]
["bitfinex","SOLUSD",1673530919833,66.75,16.044,16.015,20.96]
["bitfinex","SOLUSD",1673530920049,66.75,16.044,16.016,37.0]
["bitfinex","SOLUSD",1673530920233,46.75,16.044,16.016,51.47527386]
["bitfinex","SOLUSD",1673530920448,46.75,16.046,16.017,1.92]
["bitfinex","SOLUSD",1673530920673,114.8613,16.047,16.02,22.12]
["bitfinex","SOLUSD",1673530920987,114.8613,16.047,16.021,0.96]
["bitfinex","SOLUSD",1673530921186,66.75,16.046,16.021,20.0]
["bitfinex","SOLUSD",1673530921523,19.14496728,16.045,16.021,14.47527386]
["bitfinex","SOLUSD",1673530921708,20.0,16.039,16.011,20.0]
["bitfinex","SOLUSD",1673530921923,48.31904306,16.038,16.011,20.0]
["bitfinex","SOLUSD",1673530922153,20.0,16.036,16.014,14.47527386]
["bitfinex","SOLUSD",1673530922335,66.35220236,16.035,16.007,20.0]
["bitfinex","SOLUSD",1673530922660,22.12,16.03,16.01,14.47527386]
["bitfinex","SOLUSD",1673530922882,66.8,16.029,16.001,20.0]
["bitfinex","SOLUSD",1673530923080,0.96,16.028,16.001,20.0]
["bitfinex","SOLUSD",1673530923292,46.8,16.027,16.004,14.47527386]
["bitfinex","SOLUSD",1673530923721,20.0,16.025,16.004,14.47527386]
["bitfinex","SOLUSD",1673530923910,1.92,16.026,16.004,14.47527386]
["bitfinex","SOLUSD",1673530923911,0.96,16.026,16.004,14.47527386]
["bitfinex","SOLUSD",1673530924252,0.96,16.026,16.001,20.0]
["bitfinex","SOLUSD",1673530924438,0.96,16.025,16.002,14.47527386]
["bitfinex","SOLUSD",1673530924883,0.96,16.024,16.002,14.47527386]
["bitfinex","SOLUSD",1673530925197,46.79,16.033,16.002,14.47527386]
["bitfinex","SOLUSD",1673530925380,7.22282,16.032,16.002,14.47527386]
["bitfinex","SOLUSD",1673530925824,66.78,16.036,16.003,27.21018]
["bitfinex","SOLUSD",1673530926032,66.78,16.036,16.004,7.20973]
["bitfinex","SOLUSD",1673530926330,66.78,16.036,16.004,41.68500386]
["bitfinex","SOLUSD",1673530926647,46.79,16.033,16.011,20.0]
["bitfinex","SOLUSD",1673530926971,159.332,16.045,16.012,34.47527386]
["bitfinex","SOLUSD",1673530927170,46.75,16.045,16.012,41.68140386]
["bitfinex","SOLUSD",1673530927380,157.5698,16.053,16.013,53.14589763]
["bitfinex","SOLUSD",1673530927591,157.5698,16.053,16.02,110.62]
["bitfinex","SOLUSD",1673530927802,110.8398,16.053,16.021,8.16208]
["bitfinex","SOLUSD",1673530928032,110.8398,16.053,16.022,7.20163]
["bitfinex","SOLUSD",1673530928234,110.8398,16.053,16.023,20.0]
["bitfinex","SOLUSD",1673530928447,46.73,16.052,16.024,0.96]
["bitfinex","SOLUSD",1673530928647,110.8398,16.053,16.025,7.20028]
["bitfinex","SOLUSD",1673530928857,110.8398,16.053,16.026,17.0]
["bitfinex","SOLUSD",1673530929083,46.72,16.055,16.027,7.19938]
["bitfinex","SOLUSD",1673530929276,157.5398,16.063,16.028,0.96]
["bitfinex","SOLUSD",1673530929609,157.5398,16.063,16.028,17.96]
["bitfinex","SOLUSD",1673530929610,46.72,16.055,16.028,17.96]
["bitfinex","SOLUSD",1673530929823,20.0,16.054,16.028,17.0]
["bitfinex","SOLUSD",1673530930138,46.73,16.053,16.029,34.47527386]
["bitfinex","SOLUSD",1673530930351,46.73,16.053,16.029,14.47527386]
["bitfinex","SOLUSD",1673530930565,46.72,16.055,16.03,56.49527386]
["bitfinex","SOLUSD",1673530930872,46.7,16.062,16.031,20.0]
["bitfinex","SOLUSD",1673530931084,46.7,16.062,16.031,34.47527386]
["bitfinex","SOLUSD",1673530931277,46.7,16.062,16.032,34.47527386]
["bitfinex","SOLUSD",1673530931611,20.0,16.055,16.033,20.0]
["bitfinex","SOLUSD",1673530931800,20.0,16.055,16.034,20.96]
["bitfinex","SOLUSD",1673530932013,46.73,16.054,16.034,37.0]
["bitfinex","SOLUSD",1673530932222,46.73,16.054,16.035,0.96]
["bitfinex","SOLUSD",1673530932432,46.72,16.055,16.034,34.47527386]
["bitfinex","SOLUSD",1673530932641,20.0,16.054,16.036,14.47527386]
["bitfinex","SOLUSD",1673530932869,46.73,16.053,16.031,20.0]
["bitfinex","SOLUSD",1673530933073,46.73,16.053,16.022,20.0]
["bitfinex","SOLUSD",1673530933400,46.73,16.053,16.031,14.47527386]
["bitfinex","SOLUSD",1673530933712,20.0,16.049,16.022,20.0]
["bitfinex","SOLUSD",1673530933919,46.74,16.048,16.023,14.47527386]
["bitfinex","SOLUSD",1673530934129,47.7,16.048,16.023,14.47527386]
["bitfinex","SOLUSD",1673530934447,46.74,16.048,16.023,14.47527386]
["bitfinex","SOLUSD",1673530934644,46.74,16.049,16.023,14.47527386]
["bitfinex","SOLUSD",1673530934860,46.74,16.049,16.011,32.18162173]
["bitfinex","SOLUSD",1673530934861,2.67650478,16.046,16.011,32.18162173]
["bitfinex","SOLUSD",1673530935066,7.22282,16.047,16.011,32.18162173]
["bitfinex","SOLUSD",1673530935067,2.67650478,16.044,16.017,14.47527386]
["bitfinex","SOLUSD",1673530935265,2.67650478,16.042,16.017,14.47527386]
["bitfinex","SOLUSD",1673530935478,46.76,16.041,16.017,14.47527386]
["bitfinex","SOLUSD",1673530935686,3.63650478,16.04,16.017,14.47527386]
["bitfinex","SOLUSD",1673530935905,8.18282,16.039,16.006,32.18162173]
["bitfinex","SOLUSD",1673530936238,8.18282,16.039,16.002,111.8416]
["bitfinex","SOLUSD",1673530936239,73.99282,16.038,16.012,14.47527386]
["bitfinex","SOLUSD",1673530936433,7.22282,16.037,16.012,14.47527386]
["bitfinex","SOLUSD",1673530936651,20.0,16.035,16.001,52.18162173]
["bitfinex","SOLUSD",1673530936856,71.00282,16.034,16.004,14.47527386]
["bitfinex","SOLUSD",1673530937060,8.18282,16.033,16.004,14.47527386]
["bitfinex","SOLUSD",1673530937273,46.79,16.032,16.004,14.47527386]
["bitfinex","SOLUSD",1673530937688,21.92,16.031,16.004,14.47527386]
["bitfinex","SOLUSD",1673530937896,46.8,16.03,16.004,14.47527386]
["bitfinex","SOLUSD",1673530938224,47.76,16.03,16.004,14.47527386]
["bitfinex","SOLUSD",1673530938436,47.76,16.03,16.005,20.0]
["bitfinex","SOLUSD",1673530938628,0.96,16.03,16.005,20.0]
["bitfinex","SOLUSD",1673530938837,0.96,16.03,16.006,14.47527386]
["bitfinex","SOLUSD",1673530939065,46.78,16.034,16.006,53.86572559]
["bitfinex","SOLUSD",1673530939381,115.9036,16.038,16.01,32.18162173]
["bitfinex","SOLUSD",1673530939603,115.9036,16.038,16.012,20.0]
["bitfinex","SOLUSD",1673530939907,115.9036,16.038,16.013,26.12568]
["bitfinex","SOLUSD",1673530940123,115.9036,16.038,16.013,46.12568]
["bitfinex","SOLUSD",1673530940522,115.9036,16.038,16.014,20.0]
["bitfinex","SOLUSD",1673530940839,46.75,16.044,16.02,22.04]
["bitfinex","SOLUSD",1673530941049,20.0,16.046,16.022,20.0]
["bitfinex","SOLUSD",1673530941255,46.75,16.045,16.023,20.96]
["bitfinex","SOLUSD",1673530941466,20.0,16.044,16.024,20.0]
["bitfinex","SOLUSD",1673530941684,20.0,16.044,16.025,20.0]
["bitfinex","SOLUSD",1673530941893,46.76,16.043,16.025,17.0]
["bitfinex","SOLUSD",1673530942217,46.76,16.043,16.012,20.0]
["bitfinex","SOLUSD",1673530942429,46.76,16.043,16.012,7.20613]
["bitfinex","SOLUSD",1673530942645,27.22282,16.042,16.005,32.18162173]
["bitfinex","SOLUSD",1673530942835,22.13,16.04,16.004,52.18162173]
["bitfinex","SOLUSD",1673530943038,53.99282,16.039,16.004,39.39135173]
["bitfinex","SOLUSD",1673530943254,45.18282,16.038,16.005,20.0]
["bitfinex","SOLUSD",1673530943480,20.0,16.036,16.003,40.0]
["bitfinex","SOLUSD",1673530943682,72.51180824,16.035,16.003,20.0]
["bitfinex","SOLUSD",1673530943896,22.13,16.03,16.0,22.14]
["bitfinex","SOLUSD",1673530944104,71.02282,16.029,16.0,22.14]
["bitfinex","SOLUSD",1673530944324,8.18282,16.028,16.0,22.14]
["bitfinex","SOLUSD",1673530944638,20.0,16.026,15.999,598.2]
["bitfinex","SOLUSD",1673530944824,46.81,16.025,15.999,598.2]
["bitfinex","SOLUSD",1673530945035,17.96,16.025,15.999,598.2]
["bitfinex","SOLUSD",1673530945464,17.96,16.025,16.0,20.0]
["bitfinex","SOLUSD",1673530945685,0.96,16.024,15.997,396.1]
["bitfinex","SOLUSD",1673530945878,0.96,16.024,15.998,7.21244]
["bitfinex","SOLUSD",1673530946095,0.96,16.023,16.0,22.13]
["bitfinex","SOLUSD",1673530946312,48.2970675,16.035,16.001,7.21108]
["bitfinex","SOLUSD",1673530946504,46.78,16.036,16.002,20.0]
["bitfinex","SOLUSD",1673530946710,112.0357,16.038,16.002,20.0]
["bitfinex","SOLUSD",1673530946711,112.0357,16.038,16.003,7.21018]
["bitfinex","SOLUSD",1673530946942,112.0357,16.038,16.01,22.04]
["bitfinex","SOLUSD",1673530947156,112.0357,16.038,16.011,20.0]
["bitfinex","SOLUSD",1673530947366,112.0357,16.038,16.011,27.20658]
["bitfinex","SOLUSD",1673530947580,112.0357,16.038,16.012,20.0]
["bitfinex","SOLUSD",1673530947770,112.0357,16.038,16.013,20.0]
["bitfinex","SOLUSD",1673530947976,112.0357,16.038,16.014,0.96]
["bitfinex","SOLUSD",1673530948193,162.9553,16.037,16.015,0.96]
["bitfinex","SOLUSD",1673530948399,112.0357,16.038,16.015,0.96]
["bitfinex","SOLUSD",1673530949235,112.0357,16.038,16.015,20.96]
["bitfinex","SOLUSD",1673530949462,112.0357,16.038,16.016,20.0]
["bitfinex","SOLUSD",1673530949667,112.0357,16.038,16.017,20.96]
["bitfinex","SOLUSD",1673530949882,112.0357,16.038,16.018,0.96]
["bitfinex","SOLUSD",1673530950302,112.0357,16.038,16.019,0.96]
["bitfinex","SOLUSD",1673530950815,46.75,16.044,16.02,23.09]
["bitfinex","SOLUSD",1673530951032,20.0,16.049,16.02,23.09]
["bitfinex","SOLUSD",1673530951033,46.75,16.046,16.021,0.96]
["bitfinex","SOLUSD",1673530951252,46.75,16.046,16.021,20.96]
["bitfinex","SOLUSD",1673530951458,20.0,16.045,16.021,20.0]
["bitfinex","SOLUSD",1673530951664,53.97282,16.044,16.014,396.1]
["bitfinex","SOLUSD",1673530951875,110.65,16.04,16.001,32.18162173]
["bitfinex","SOLUSD",1673530952087,1.85960648,16.038,16.001,32.18162173]
["bitfinex","SOLUSD",1673530952301,53.99282,16.037,16.0,21.91]
["bitfinex","SOLUSD",1673530952518,20.0,16.035,16.001,20.0]
["bitfinex","SOLUSD",1673530952838,54.00282,16.034,16.001,52.18162173]
["bitfinex","SOLUSD",1673530953149,0.96,16.033,16.002,7.21063]
["bitfinex","SOLUSD",1673530953358,0.96,16.033,16.005,32.18162173]
["bitfinex","SOLUSD",1673530953569,46.78,16.036,16.01,22.04]
["bitfinex","SOLUSD",1673530953787,163.3786,16.046,16.011,27.20658]
["bitfinex","SOLUSD",1673530954298,163.3786,16.046,16.012,0.96]
["bitfinex","SOLUSD",1673530954518,20.0,16.045,16.013,0.96]
["bitfinex","SOLUSD",1673530954725,46.75,16.044,16.014,0.96]
["bitfinex","SOLUSD",1673530954940,46.75,16.045,16.014,0.96]
["bitfinex","SOLUSD",1673530955128,116.6286,16.046,16.015,7.20478]
["bitfinex","SOLUSD",1673530955129,163.3786,16.046,16.015,7.20478]
["bitfinex","SOLUSD",1673530955484,163.3786,16.046,16.021,20.0]
["bitfinex","SOLUSD",1673530955651,116.6286,16.046,16.022,20.0]
["bitfinex","SOLUSD",1673530955866,116.6286,16.046,16.023,1.92]
["bitfinex","SOLUSD",1673530955867,46.75,16.045,16.023,1.92]
["bitfinex","SOLUSD",1673530956379,66.75,16.045,16.023,1.92]
["bitfinex","SOLUSD",1673530956595,46.75,16.045,16.023,1.92]
["bitfinex","SOLUSD",1673530956825,46.72,16.055,16.023,1.92]
["bitfinex","SOLUSD",1673530957040,155.5983,16.055,16.023,1.92]
["bitfinex","SOLUSD",1673530957347,155.5983,16.055,16.024,20.0]
["bitfinex","SOLUSD",1673530957536,155.5983,16.055,16.025,20.96]
["bitfinex","SOLUSD",1673530957746,155.5983,16.055,16.026,0.96]
["bitfinex","SOLUSD",1673530957971,20.0,16.054,16.027,0.96]
["bitfinex","SOLUSD",1673530958170,46.73,16.053,16.027,20.96]
["bitfinex","SOLUSD",1673530958398,46.72,16.054,16.028,20.96]
["bitfinex","SOLUSD",1673530958615,46.72,16.054,16.029,20.96]
["bitfinex","SOLUSD",1673530958819,46.72,16.054,16.03,0.96]
["bitfinex","SOLUSD",1673530959132,46.72,16.054,16.031,0.96]
["bitfinex","SOLUSD",1673530959376,108.8783,16.063,16.032,20.0]
["bitfinex","SOLUSD",1673530959558,46.7,16.062,16.033,20.96]
["bitfinex","SOLUSD",1673530959871,20.0,16.061,16.034,20.0]
["bitfinex","SOLUSD",1673530960078,46.71,16.06,16.035,20.96]
["bitfinex","SOLUSD",1673530960292,46.72,16.055,16.036,20.0]
["bitfinex","SOLUSD",1673530960519,46.71,16.06,16.036,20.0]
["bitfinex","SOLUSD",1673530960744,46.7,16.062,16.037,20.0]
["bitfinex","SOLUSD",1673530961138,46.7,16.062,16.038,1.92]
["bitfinex","SOLUSD",1673530961338,22.05,16.06,16.038,0.96]
["bitfinex","SOLUSD",1673530961553,46.71,16.059,16.037,20.0]
["bitfinex","SOLUSD",1673530961780,46.71,16.059,16.038,20.96]
["bitfinex","SOLUSD",1673530961997,46.7,16.062,16.038,20.96]
["bitfinex","SOLUSD",1673530962191,46.7,16.062,16.039,20.96]
["bitfinex","SOLUSD",1673530962400,46.7,16.062,16.04,20.96]
["bitfinex","SOLUSD",1673530962608,46.7,16.062,16.042,20.0]
["bitfinex","SOLUSD",1673530962825,46.7,16.062,16.043,21.92]
["bitfinex","SOLUSD",1673530963034,46.7,16.064,16.043,21.92]
["bitfinex","SOLUSD",1673530963247,21.94,16.08,16.043,21.92]
["bitfinex","SOLUSD",1673530963248,46.67,16.073,16.044,7.19176]
["bitfinex","SOLUSD",1673530963457,20.0,16.072,16.045,40.96]
["bitfinex","SOLUSD",1673530963668,46.68,16.071,16.046,0.96]
["bitfinex","SOLUSD",1673530963884,46.68,16.071,16.047,0.96]
["bitfinex","SOLUSD",1673530964087,20.0,16.072,16.047,0.96]
["bitfinex","SOLUSD",1673530964088,66.7,16.064,16.047,0.96]
["bitfinex","SOLUSD",1673530964296,66.7,16.064,16.046,0.96]
["bitfinex","SOLUSD",1673530964501,66.7,16.064,16.041,20.0]
["bitfinex","SOLUSD",1673530964707,66.7,16.064,16.042,1.92]
["bitfinex","SOLUSD",1673530964929,46.7,16.064,16.042,1.92]
["bitfinex","SOLUSD",1673530965468,20.0,16.072,16.042,29.11265]
["bitfinex","SOLUSD",1673530965469,46.68,16.071,16.042,29.11265]
["bitfinex","SOLUSD",1673530965657,46.68,16.071,16.043,20.0]
["bitfinex","SOLUSD",1673530965866,46.67,16.072,16.044,8.15176]
["bitfinex","SOLUSD",1673530966074,46.67,16.072,16.045,20.96]
["bitfinex","SOLUSD",1673530966398,20.0,16.071,16.046,20.0]
["bitfinex","SOLUSD",1673530966606,46.68,16.07,16.047,20.0]
["bitfinex","SOLUSD",1673530967023,46.68,16.07,16.048,20.0]
["bitfinex","SOLUSD",1673530967237,20.0,16.064,16.042,20.0]
["bitfinex","SOLUSD",1673530967460,66.7,16.064,16.032,20.0]
["bitfinex","SOLUSD",1673530967663,46.7,16.064,16.033,7.19669]
["bitfinex","SOLUSD",1673530968070,46.67,16.073,16.034,28.28]
["bitfinex","SOLUSD",1673530968297,46.67,16.073,16.036,20.0]
["bitfinex","SOLUSD",1673530968513,46.67,16.073,16.04,110.25]
["bitfinex","SOLUSD",1673530968705,46.67,16.073,16.041,7.1931]
["bitfinex","SOLUSD",1673530969126,46.67,16.073,16.042,20.0]
["bitfinex","SOLUSD",1673530969339,46.67,16.073,16.043,45.1522]
["bitfinex","SOLUSD",1673530969668,46.65,16.079,16.05,110.19]
["bitfinex","SOLUSD",1673530969865,46.64,16.082,16.051,28.14862]
["bitfinex","SOLUSD",1673530970074,109.4778,16.083,16.06,22.05]
["bitfinex","SOLUSD",1673530970289,109.4778,16.083,16.062,20.0]
["bitfinex","SOLUSD",1673530970517,46.64,16.082,16.063,0.96]
["bitfinex","SOLUSD",1673530970707,46.64,16.082,16.063,20.96]
["bitfinex","SOLUSD",1673530970913,109.4778,16.083,16.063,20.96]
["bitfinex","SOLUSD",1673530971561,109.4778,16.083,16.063,20.0]
["bitfinex","SOLUSD",1673530971756,46.64,16.082,16.061,20.0]
["bitfinex","SOLUSD",1673530972088,109.4778,16.083,16.061,20.0]
["bitfinex","SOLUSD",1673530972302,46.64,16.082,16.061,20.0]
["bitfinex","SOLUSD",1673530972605,46.63,16.087,16.055,20.0]
["bitfinex","SOLUSD",1673530972796,20.0,16.099,16.056,44.98638]
["bitfinex","SOLUSD",1673530972797,46.62,16.091,16.056,44.98638]
["bitfinex","SOLUSD",1673530973016,46.62,16.091,16.058,20.0]
["bitfinex","SOLUSD",1673530973226,46.62,16.091,16.059,67.03504]
["bitfinex","SOLUSD",1673530973458,46.62,16.091,16.06,7.18459]
["bitfinex","SOLUSD",1673530973666,46.62,16.091,16.061,20.0]
["bitfinex","SOLUSD",1673530973984,46.62,16.091,16.061,14.47506181]
["bitfinex","SOLUSD",1673530974198,20.0,16.089,16.053,20.0]
["bitfinex","SOLUSD",1673530974414,73.85282,16.088,16.059,14.47506181]
["bitfinex","SOLUSD",1673530974625,7.22282,16.087,16.044,151.0612]
["bitfinex","SOLUSD",1673530974807,7.22282,16.087,16.047,36.47110861]
["bitfinex","SOLUSD",1673530974808,64.59,16.086,16.047,36.47110861]
["bitfinex","SOLUSD",1673530975150,7.22282,16.085,16.054,20.0]
["bitfinex","SOLUSD",1673530975341,46.64,16.084,16.055,7.18683]
["bitfinex","SOLUSD",1673530975549,46.63,16.086,16.055,7.18683]
["bitfinex","SOLUSD",1673530975767,22.06,16.1,16.056,49.7]
["bitfinex","SOLUSD",1673530975768,46.62,16.091,16.056,49.7]
["bitfinex","SOLUSD",1673530976089,46.62,16.091,16.058,20.0]
["bitfinex","SOLUSD",1673530976303,46.61,16.095,16.059,77.82504]
["bitfinex","SOLUSD",1673530976505,46.61,16.095,16.06,7.18459]
["bitfinex","SOLUSD",1673530976723,46.59,16.1,16.061,54.71]
["bitfinex","SOLUSD",1673530977037,46.59,16.1,16.062,22.61876181]
["bitfinex","SOLUSD",1673530977243,20.0,16.099,16.063,103.19325]
["bitfinex","SOLUSD",1673530977441,46.6,16.098,16.064,7.1828]
["bitfinex","SOLUSD",1673530977770,46.59,16.1,16.065,96.43110861]
["bitfinex","SOLUSD",1673530977988,46.59,16.1,16.066,7.18191]
["bitfinex","SOLUSD",1673530978174,46.59,16.1,16.068,20.0]
["bitfinex","SOLUSD",1673530978383,46.59,16.1,16.069,29.10057]
["bitfinex","SOLUSD",1673530978596,46.59,16.1,16.07,7.18012]
["bitfinex","SOLUSD",1673530978820,46.59,16.1,16.071,1.92]
["bitfinex","SOLUSD",1673530979030,46.59,16.1,16.072,7.17923]
["bitfinex","SOLUSD",1673530979342,46.59,16.1,16.073,20.0]
["bitfinex","SOLUSD",1673530979559,46.59,16.1,16.074,27.17833]
["bitfinex","SOLUSD",1673530979753,46.59,16.1,16.075,20.0]
["bitfinex","SOLUSD",1673530980164,20.0,16.099,16.075,27.17789]
["bitfinex","SOLUSD",1673530980500,47.56,16.098,16.056,132.56178673]
["bitfinex","SOLUSD",1673530980695,20.0,16.097,16.057,7.18593]
["bitfinex","SOLUSD",1673530980905,63.6,16.096,16.057,7.18593]
["bitfinex","SOLUSD",1673530981121,20.0,16.094,16.058,34.47506181]
["bitfinex","SOLUSD",1673530981333,54.79282,16.093,16.058,41.66055181]
["bitfinex","SOLUSD",1673530981546,55.75282,16.093,16.06,21.81]
["bitfinex","SOLUSD",1673530981783,7.22282,16.092,16.061,20.0]
["bitfinex","SOLUSD",1673530982078,20.0,16.09,16.061,14.47506181]
["bitfinex","SOLUSD",1673530982388,46.62,16.089,16.062,7.1837]
["bitfinex","SOLUSD",1673530982712,21.21787974,16.088,16.062,7.1837]
["bitfinex","SOLUSD",1673530982897,46.63,16.087,16.062,7.1837]
["bitfinex","SOLUSD",1673530983118,20.0,16.085,16.062,0.0037]
["bitfinex","SOLUSD",1673530983335,206.57892554,16.084,16.042,7.19265]
["bitfinex","SOLUSD",1673530983550,250.13108625,16.084,16.042,7.19265]
["bitfinex","SOLUSD",1673530983863,7.22282,16.083,16.043,14.47506181]
["bitfinex","SOLUSD",1673530984088,20.0,16.081,16.044,20.0]
["bitfinex","SOLUSD",1673530984384,74.31594554,16.08,16.044,20.0]
["bitfinex","SOLUSD",1673530984576,20.0,16.078,16.045,14.47506181]
["bitfinex","SOLUSD",1673530984787,73.88282,16.077,16.044,36.47110861]
["bitfinex","SOLUSD",1673530985005,7.22282,16.076,16.04,22.12]
["bitfinex","SOLUSD",1673530985220,66.66,16.075,16.034,36.47110861]
["bitfinex","SOLUSD",1673530985419,7.22282,16.074,16.041,14.47506181]
["bitfinex","SOLUSD",1673530985662,63.67,16.073,16.041,21.66816181]
["bitfinex","SOLUSD",1673530985872,63.67,16.073,16.039,634.67110861]
["bitfinex","SOLUSD",1673530985873,8.18282,16.072,16.039,634.67110861]
["bitfinex","SOLUSD",1673530986082,20.0,16.07,16.042,14.47506181]
["bitfinex","SOLUSD",1673530986298,53.90282,16.069,16.043,20.0]
["bitfinex","SOLUSD",1673530986519,7.22282,16.068,16.043,20.0]
["bitfinex","SOLUSD",1673530986715,7.22282,16.068,16.044,14.47506181]
["bitfinex","SOLUSD",1673530986912,7.22282,16.068,16.044,56.03653708]
["bitfinex","SOLUSD",1673530987125,7.22282,16.068,16.045,81.56147527]
["bitfinex","SOLUSD",1673530987338,7.22282,16.068,16.045,76.03653708]
["bitfinex","SOLUSD",1673530987567,7.22282,16.068,16.046,14.47506181]
["bitfinex","SOLUSD",1673530988182,0.96,16.067,16.046,14.47506181]
["bitfinex","SOLUSD",1673530988395,8.18282,16.067,16.046,14.47506181]
["bitfinex","SOLUSD",1673530988600,1.70235412,16.065,16.046,14.47506181]
["bitfinex","SOLUSD",1673530989143,1.70235412,16.065,16.05,21.91]
["bitfinex","SOLUSD",1673530989354,46.66,16.078,16.05,21.91]
["bitfinex","SOLUSD",1673530989666,7.22282,16.077,16.051,56.03653708]
["bitfinex","SOLUSD",1673530989985,7.22282,16.077,16.052,34.47506181]
["bitfinex","SOLUSD",1673530990308,7.22282,16.077,16.053,20.96]
["bitfinex","SOLUSD",1673530990492,7.22282,16.077,16.054,0.96]
["bitfinex","SOLUSD",1673530990703,7.22282,16.077,16.054,73.99653708]
["bitfinex","SOLUSD",1673530990909,7.22282,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673530991262,46.62,16.089,16.062,35.43506181]
["bitfinex","SOLUSD",1673530991657,46.62,16.089,16.063,15.43506181]
["bitfinex","SOLUSD",1673530991871,46.62,16.089,16.064,20.96]
["bitfinex","SOLUSD",1673530992090,111.3663,16.091,16.065,20.0]
["bitfinex","SOLUSD",1673530992279,111.3663,16.091,16.066,1.92]
["bitfinex","SOLUSD",1673530992491,53.84282,16.091,16.066,16.39506181]
["bitfinex","SOLUSD",1673530992698,7.22282,16.091,16.067,20.0]
["bitfinex","SOLUSD",1673530992926,7.22282,16.09,16.068,20.96]
["bitfinex","SOLUSD",1673530993135,7.22282,16.09,16.069,20.96]
["bitfinex","SOLUSD",1673530993457,7.22282,16.09,16.07,0.96]
["bitfinex","SOLUSD",1673530993775,68.68,16.1,16.071,0.96]
["bitfinex","SOLUSD",1673530993972,20.0,16.091,16.072,20.96]
["bitfinex","SOLUSD",1673530994178,20.0,16.091,16.073,20.0]
["bitfinex","SOLUSD",1673530994504,46.62,16.091,16.074,0.96]
["bitfinex","SOLUSD",1673530994695,62.31,16.108,16.072,0.96]
["bitfinex","SOLUSD",1673530994696,46.59,16.1,16.075,0.96]
["bitfinex","SOLUSD",1673530994906,20.0,16.099,16.076,0.96]
["bitfinex","SOLUSD",1673530995237,46.6,16.098,16.076,0.96]
["bitfinex","SOLUSD",1673530995973,46.6,16.098,16.077,28.95012362]
["bitfinex","SOLUSD",1673530995974,20.0,16.097,16.077,28.95012362]
["bitfinex","SOLUSD",1673530996182,46.6,16.096,16.077,14.47506181]
["bitfinex","SOLUSD",1673530996398,46.6,16.096,16.073,20.0]
["bitfinex","SOLUSD",1673530996597,46.6,16.096,16.06,138.94875577]
["bitfinex","SOLUSD",1673530996841,136.35386728,16.095,16.061,7.18414]
["bitfinex","SOLUSD",1673530997154,123.71496728,16.094,16.061,7.18414]
["bitfinex","SOLUSD",1673530997558,20.37514626,16.093,16.061,7.18414]
["bitfinex","SOLUSD",1673530997767,1.59279553,16.091,16.057,14.47506181]
["bitfinex","SOLUSD",1673530997998,20.0,16.089,16.057,14.47506181]
["bitfinex","SOLUSD",1673530998195,90.85282,16.088,16.057,14.47506181]
["bitfinex","SOLUSD",1673530998393,7.22282,16.087,16.057,14.47506181]
["bitfinex","SOLUSD",1673530998600,46.63,16.086,16.057,14.47506181]
["bitfinex","SOLUSD",1673530998813,20.0,16.085,16.053,38.8682911]
["bitfinex","SOLUSD",1673530999051,53.86282,16.084,16.05,52.34620377]
["bitfinex","SOLUSD",1673530999242,7.22282,16.083,16.05,21.83]
["bitfinex","SOLUSD",1673530999456,46.64,16.082,16.047,38.8682911]
["bitfinex","SOLUSD",1673530999664,25.18282,16.081,16.047,38.8682911]
["bitfinex","SOLUSD",1673530999870,20.0,16.079,16.047,38.8682911]
["bitfinex","SOLUSD",1673531000195,70.88282,16.078,16.047,38.8682911]
["bitfinex","SOLUSD",1673531000387,0.96,16.077,16.047,38.8682911]
["bitfinex","SOLUSD",1673531000608,53.88282,16.076,16.041,111.96426415]
["bitfinex","SOLUSD",1673531000827,20.0,16.074,16.042,20.0]
["bitfinex","SOLUSD",1673531001044,56.56932478,16.073,16.042,20.0]
["bitfinex","SOLUSD",1673531001358,0.96,16.072,16.042,198.70542586]
["bitfinex","SOLUSD",1673531001550,2.67650478,16.073,16.05,21.93]
["bitfinex","SOLUSD",1673531001875,22.67650478,16.073,16.05,21.93]
["bitfinex","SOLUSD",1673531002087,22.67650478,16.073,16.051,20.0]
["bitfinex","SOLUSD",1673531002285,53.89282,16.072,16.049,38.8682911]
["bitfinex","SOLUSD",1673531002496,7.22282,16.071,16.042,111.96426415]
["bitfinex","SOLUSD",1673531002712,64.64,16.07,16.042,111.96426415]
["bitfinex","SOLUSD",1673531003032,2.67650478,16.073,16.043,27.1922]
["bitfinex","SOLUSD",1673531003237,8.18282,16.072,16.042,111.96426415]
["bitfinex","SOLUSD",1673531003440,53.90282,16.071,16.041,38.8682911]
["bitfinex","SOLUSD",1673531003644,20.96,16.07,16.042,20.0]
["bitfinex","SOLUSD",1673531003856,3.63650478,16.069,16.042,20.0]
["bitfinex","SOLUSD",1673531004081,2.67650478,16.069,16.043,38.8682911]
["bitfinex","SOLUSD",1673531005433,0.96,16.068,16.043,38.8682911]
["bitfinex","SOLUSD",1673531005752,0.96,16.067,16.043,38.8682911]
["bitfinex","SOLUSD",1673531005964,0.96,16.067,16.04,22.08]
["bitfinex","SOLUSD",1673531006178,46.68,16.068,16.041,20.0]
["bitfinex","SOLUSD",1673531006379,0.96,16.067,16.041,20.0]
["bitfinex","SOLUSD",1673531006812,0.96,16.067,16.042,20.0]
["bitfinex","SOLUSD",1673531007015,0.96,16.067,16.043,20.0]
["bitfinex","SOLUSD",1673531007222,0.96,16.067,16.044,1.92]
["bitfinex","SOLUSD",1673531007434,27.22282,16.071,16.044,0.96]
["bitfinex","SOLUSD",1673531007657,20.0,16.071,16.043,20.0]
["bitfinex","SOLUSD",1673531007872,20.0,16.071,16.046,20.0]
["bitfinex","SOLUSD",1673531008181,20.0,16.071,16.047,20.0]
["bitfinex","SOLUSD",1673531008501,73.90282,16.071,16.047,20.0]
["bitfinex","SOLUSD",1673531008710,7.22282,16.07,16.041,20.0]
["bitfinex","SOLUSD",1673531008897,7.22282,16.07,16.031,111.96426415]
["bitfinex","SOLUSD",1673531008898,86.68,16.069,16.031,111.96426415]
["bitfinex","SOLUSD",1673531009230,9.89932478,16.068,16.03,38.8682911]
["bitfinex","SOLUSD",1673531009447,53.91282,16.067,16.03,38.8682911]
["bitfinex","SOLUSD",1673531009654,37.0,16.066,16.022,32.18162173]
["bitfinex","SOLUSD",1673531009849,74.87282,16.065,16.021,111.96426415]
["bitfinex","SOLUSD",1673531010068,7.22282,16.064,16.019,38.8682911]
["bitfinex","SOLUSD",1673531010267,64.66,16.063,16.02,38.8682911]
["bitfinex","SOLUSD",1673531010473,27.22282,16.062,16.02,38.8682911]
["bitfinex","SOLUSD",1673531010685,20.0,16.06,16.02,38.8682911]
["bitfinex","SOLUSD",1673531010920,21.93,16.05,16.016,32.18162173]
["bitfinex","SOLUSD",1673531011132,21.93,16.05,16.01,249.51286415]
["bitfinex","SOLUSD",1673531011133,90.96282,16.049,16.01,249.51286415]
["bitfinex","SOLUSD",1673531011318,7.22282,16.048,16.01,170.29922192]
["bitfinex","SOLUSD",1673531011531,290.3621,16.047,16.01,36.35495777]
["bitfinex","SOLUSD",1673531011759,20.0,16.045,16.011,20.0]
["bitfinex","SOLUSD",1673531011972,53.97282,16.044,16.011,20.0]
["bitfinex","SOLUSD",1673531012164,17.0,16.043,16.011,56.35495777]
["bitfinex","SOLUSD",1673531012368,54.94282,16.042,16.011,56.35495777]
["bitfinex","SOLUSD",1673531012583,54.94282,16.042,16.011,36.35495777]
["bitfinex","SOLUSD",1673531012785,41.75,16.04,16.009,27.87287061]
["bitfinex","SOLUSD",1673531012998,73.99282,16.039,16.005,36.35495777]
["bitfinex","SOLUSD",1673531013209,7.22282,16.038,16.005,36.35495777]
["bitfinex","SOLUSD",1673531013416,46.77,16.037,16.005,36.35495777]
["bitfinex","SOLUSD",1673531013647,9.14282,16.036,16.005,36.35495777]
["bitfinex","SOLUSD",1673531013861,91.00282,16.035,16.005,36.35495777]
["bitfinex","SOLUSD",1673531014069,71.00282,16.035,16.005,36.35495777]
["bitfinex","SOLUSD",1673531014294,7.22282,16.035,16.005,64.22782838]
["bitfinex","SOLUSD",1673531014595,46.77,16.037,16.005,64.22782838]
["bitfinex","SOLUSD",1673531014790,44.22282,16.036,16.006,36.35495777]
["bitfinex","SOLUSD",1673531015003,54.00282,16.035,16.006,36.35495777]
["bitfinex","SOLUSD",1673531015211,7.22282,16.034,16.007,1.92]
["bitfinex","SOLUSD",1673531015422,20.0,16.032,16.007,1.92]
["bitfinex","SOLUSD",1673531015627,20.0,16.032,16.007,38.27495777]
["bitfinex","SOLUSD",1673531015841,18.92,16.031,16.007,37.31495777]
["bitfinex","SOLUSD",1673531016070,18.92,16.031,16.007,36.35495777]
["bitfinex","SOLUSD",1673531016263,18.92,16.031,16.005,27.87287061]
["bitfinex","SOLUSD",1673531016472,46.79,16.03,16.005,27.87287061]
["bitfinex","SOLUSD",1673531016684,17.96,16.029,16.006,20.0]
["bitfinex","SOLUSD",1673531017314,25.18282,16.029,16.006,20.0]
["bitfinex","SOLUSD",1673531017524,71.98282,16.029,16.004,20.0]
["bitfinex","SOLUSD",1673531017749,0.96,16.028,16.005,20.0]
["bitfinex","SOLUSD",1673531017963,20.0,16.03,16.006,20.0]
["bitfinex","SOLUSD",1673531018370,20.0,16.03,16.006,56.35495777]
["bitfinex","SOLUSD",1673531018802,17.0,16.029,16.006,56.35495777]
["bitfinex","SOLUSD",1673531019113,20.0,16.032,16.006,20.0]
["bitfinex","SOLUSD",1673531019303,20.0,16.032,16.005,36.35495777]
["bitfinex","SOLUSD",1673531019512,20.0,16.032,16.006,20.0]
["bitfinex","SOLUSD",1673531019851,20.0,16.032,16.007,20.96]
["bitfinex","SOLUSD",1673531020060,20.0,16.032,16.008,0.96]
["bitfinex","SOLUSD",1673531020277,20.0,16.032,16.009,0.96]
["bitfinex","SOLUSD",1673531020792,20.0,16.032,16.01,0.96]
["bitfinex","SOLUSD",1673531021011,65.93496728,16.031,16.008,20.0]
["bitfinex","SOLUSD",1673531021221,17.96,16.03,16.008,20.0]
["bitfinex","SOLUSD",1673531021403,47.76,16.029,16.008,20.0]
["bitfinex","SOLUSD",1673531021616,20.0,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673531021947,17.0,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673531022136,17.0,16.027,16.007,24.962676]
["bitfinex","SOLUSD",1673531022352,7.22282,16.026,16.007,0.002676]
["bitfinex","SOLUSD",1673531022583,20.0,16.025,16.007,0.002676]
["bitfinex","SOLUSD",1673531022779,66.92927018,16.024,16.007,0.002676]
["bitfinex","SOLUSD",1673531022983,67.88927018,16.024,16.007,0.002676]
["bitfinex","SOLUSD",1673531023407,21.07927018,16.024,16.007,0.002676]
["bitfinex","SOLUSD",1673531023612,20.0,16.023,16.007,0.002676]
["bitfinex","SOLUSD",1673531023841,19.15927018,16.022,16.007,0.002676]
["bitfinex","SOLUSD",1673531024036,20.11927018,16.022,16.007,0.002676]
["bitfinex","SOLUSD",1673531024363,2.15927018,16.022,16.007,0.002676]
["bitfinex","SOLUSD",1673531024778,46.79,16.031,16.007,0.002676]
["bitfinex","SOLUSD",1673531024981,112.971,16.033,16.007,0.002676]
["bitfinex","SOLUSD",1673531025187,66.79,16.032,16.007,0.002676]
["bitfinex","SOLUSD",1673531025405,20.0,16.032,16.007,0.002676]
["bitfinex","SOLUSD",1673531025632,20.0,16.028,16.007,0.002676]
["bitfinex","SOLUSD",1673531028359,18.92,16.027,16.007,0.002676]
["bitfinex","SOLUSD",1673531028574,0.96,16.027,16.007,0.002676]
["bitfinex","SOLUSD",1673531028761,20.0,16.028,16.007,0.002676]
["bitfinex","SOLUSD",1673531029414,20.0,16.028,16.007,15.02537616]
["bitfinex","SOLUSD",1673531029625,20.0,16.04,16.008,7.20793]
["bitfinex","SOLUSD",1673531029943,20.0,16.04,16.009,1.92]
["bitfinex","SOLUSD",1673531029944,24.962676,16.037,16.009,1.92]
["bitfinex","SOLUSD",1673531030143,24.962676,16.037,16.01,7.20703]
["bitfinex","SOLUSD",1673531030346,24.962676,16.037,16.011,21.92]
["bitfinex","SOLUSD",1673531030584,20.0,16.036,16.011,40.0]
["bitfinex","SOLUSD",1673531030886,20.0,16.036,16.012,20.0]
["bitfinex","SOLUSD",1673531031083,20.0,16.036,16.013,20.0]
["bitfinex","SOLUSD",1673531031295,20.0,16.036,16.01,109.76]
["bitfinex","SOLUSD",1673531031507,20.0,16.034,16.0,22.09]
["bitfinex","SOLUSD",1673531031722,46.79,16.033,16.007,15.02537616]
["bitfinex","SOLUSD",1673531031915,134.43296728,16.038,16.01,21.91]
["bitfinex","SOLUSD",1673531031916,115.288,16.038,16.01,21.91]
["bitfinex","SOLUSD",1673531032127,24.957374,16.037,16.011,7.20658]
["bitfinex","SOLUSD",1673531032333,24.957374,16.037,16.02,21.93]
["bitfinex","SOLUSD",1673531032559,24.957374,16.037,16.012,35.02270016]
["bitfinex","SOLUSD",1673531032764,24.957374,16.037,16.013,0.96]
["bitfinex","SOLUSD",1673531032984,24.957374,16.037,16.017,15.02270016]
["bitfinex","SOLUSD",1673531033179,24.957374,16.037,16.018,20.0]
["bitfinex","SOLUSD",1673531033389,46.78,16.036,16.01,109.6]
["bitfinex","SOLUSD",1673531033708,27.22282,16.035,16.007,0.002676]
["bitfinex","SOLUSD",1673531034028,20.0,16.033,16.007,0.002676]
["bitfinex","SOLUSD",1673531034374,71.01282,16.032,16.007,0.002676]
["bitfinex","SOLUSD",1673531034568,27.22282,16.031,16.007,0.002676]
["bitfinex","SOLUSD",1673531034753,63.79,16.03,16.007,0.002676]
["bitfinex","SOLUSD",1673531034964,7.22282,16.029,16.007,0.002676]
["bitfinex","SOLUSD",1673531035187,46.8,16.028,16.007,0.002676]
["bitfinex","SOLUSD",1673531035394,17.0,16.027,16.007,0.002676]
["bitfinex","SOLUSD",1673531035607,87.77,16.026,16.007,0.002676]
["bitfinex","SOLUSD",1673531035929,17.0,16.025,16.007,0.002676]
["bitfinex","SOLUSD",1673531036245,47.77,16.024,16.007,0.002676]
["bitfinex","SOLUSD",1673531036458,44.22282,16.023,15.99,109.57]
["bitfinex","SOLUSD",1673531036647,44.22282,16.023,16.001,15.02270016]
["bitfinex","SOLUSD",1673531036648,48.0318488,16.022,16.001,15.02270016]
["bitfinex","SOLUSD",1673531036862,20.0,16.021,16.001,15.02270016]
["bitfinex","SOLUSD",1673531037283,63.82,16.02,16.001,15.02270016]
["bitfinex","SOLUSD",1673531037493,20.0,16.019,16.001,15.02270016]
["bitfinex","SOLUSD",1673531037717,20.0,16.021,16.001,39.99980116]
["bitfinex","SOLUSD",1673531037915,20.0,16.021,16.001,24.977101]
["bitfinex","SOLUSD",1673531038142,20.0,16.021,16.002,15.02270016]
["bitfinex","SOLUSD",1673531039093,1.92,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673531039309,46.83,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673531039516,20.0,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673531039838,47.79,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673531040242,20.96,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673531040659,0.96,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673531040882,0.96,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673531041296,20.0,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673531041518,20.0,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673531041925,20.0,16.019,16.003,1.92]
["bitfinex","SOLUSD",1673531042452,20.0,16.023,16.003,1.92]
["bitfinex","SOLUSD",1673531042453,46.8,16.027,16.004,15.02270016]
["bitfinex","SOLUSD",1673531042656,136.0236,16.029,16.005,20.0]
["bitfinex","SOLUSD",1673531043077,46.8,16.027,16.006,0.96]
["bitfinex","SOLUSD",1673531043306,20.0,16.026,16.007,0.96]
["bitfinex","SOLUSD",1673531043508,46.81,16.025,16.007,0.96]
["bitfinex","SOLUSD",1673531043937,20.0,16.024,16.002,20.0]
["bitfinex","SOLUSD",1673531044146,63.82,16.023,16.003,0.96]
["bitfinex","SOLUSD",1673531044334,20.0,16.022,16.004,0.96]
["bitfinex","SOLUSD",1673531044990,20.0,16.024,16.005,0.96]
["bitfinex","SOLUSD",1673531045198,46.81,16.026,16.004,15.02270016]
["bitfinex","SOLUSD",1673531045511,46.79,16.031,16.006,35.02270016]
["bitfinex","SOLUSD",1673531045707,46.78,16.034,16.007,21.92]
["bitfinex","SOLUSD",1673531046361,20.0,16.03,16.007,21.92]
["bitfinex","SOLUSD",1673531046881,64.10234128,16.037,16.01,21.85]
["bitfinex","SOLUSD",1673531046882,46.78,16.034,16.01,21.85]
["bitfinex","SOLUSD",1673531047069,44.957374,16.037,16.011,0.96]
["bitfinex","SOLUSD",1673531047070,65.92496728,16.036,16.011,0.96]
["bitfinex","SOLUSD",1673531047282,65.92496728,16.036,16.012,0.96]
["bitfinex","SOLUSD",1673531047283,20.0,16.035,16.012,0.96]
["bitfinex","SOLUSD",1673531047508,46.78,16.034,16.007,20.0]
["bitfinex","SOLUSD",1673531047700,46.78,16.034,16.008,0.96]
["bitfinex","SOLUSD",1673531047920,46.77,16.037,16.009,0.96]
["bitfinex","SOLUSD",1673531048136,162.7936,16.038,16.01,116.85703]
["bitfinex","SOLUSD",1673531048340,20.0,16.037,16.011,29.12658]
["bitfinex","SOLUSD",1673531048548,20.0,16.037,16.012,7.20613]
["bitfinex","SOLUSD",1673531048750,20.0,16.037,16.013,0.96]
["bitfinex","SOLUSD",1673531048965,162.7936,16.038,16.011,20.96]
["bitfinex","SOLUSD",1673531049167,116.0236,16.038,16.013,15.02270016]
["bitfinex","SOLUSD",1673531049396,19.0,16.037,16.014,20.96]
["bitfinex","SOLUSD",1673531049610,46.78,16.036,16.014,20.96]
["bitfinex","SOLUSD",1673531049826,46.78,16.036,16.015,15.02270016]
["bitfinex","SOLUSD",1673531050216,46.78,16.036,16.003,64.36324346]
["bitfinex","SOLUSD",1673531050217,17.96,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673531050452,74.00282,16.034,16.001,24.977101]
["bitfinex","SOLUSD",1673531050666,74.00282,16.034,16.011,15.02270016]
["bitfinex","SOLUSD",1673531050873,24.22282,16.033,16.001,57.15872273]
["bitfinex","SOLUSD",1673531051081,47.75,16.032,16.001,57.15872273]
["bitfinex","SOLUSD",1673531051272,37.0,16.031,16.002,15.02270016]
["bitfinex","SOLUSD",1673531051488,47.75,16.03,16.002,15.02270016]
["bitfinex","SOLUSD",1673531051697,37.0,16.029,16.001,24.977101]
["bitfinex","SOLUSD",1673531051906,54.02282,16.028,16.002,15.02270016]
["bitfinex","SOLUSD",1673531052130,7.22282,16.027,16.002,15.02270016]
["bitfinex","SOLUSD",1673531052321,37.96,16.026,16.003,20.0]
["bitfinex","SOLUSD",1673531052535,46.81,16.025,16.002,15.02270016]
["bitfinex","SOLUSD",1673531052753,0.96,16.024,16.004,15.02270016]
["bitfinex","SOLUSD",1673531052964,46.82,16.023,16.004,15.02270016]
["bitfinex","SOLUSD",1673531053392,20.96,16.022,16.004,15.02270016]
["bitfinex","SOLUSD",1673531053922,47.78,16.021,16.002,32.18162173]
["bitfinex","SOLUSD",1673531054134,20.96,16.02,16.002,47.20432189]
["bitfinex","SOLUSD",1673531054445,0.96,16.019,16.002,47.20432189]
["bitfinex","SOLUSD",1673531054758,46.82,16.021,16.004,32.18162173]
["bitfinex","SOLUSD",1673531054970,46.81,16.025,16.004,32.18162173]
["bitfinex","SOLUSD",1673531055170,46.81,16.025,16.005,48.16432189]
["bitfinex","SOLUSD",1673531055368,46.81,16.025,16.009,32.18162173]
["bitfinex","SOLUSD",1673531055580,46.79,16.03,16.011,32.18162173]
["bitfinex","SOLUSD",1673531055794,46.79,16.033,16.012,21.92]
["bitfinex","SOLUSD",1673531056118,46.79,16.033,16.012,35.02270016]
["bitfinex","SOLUSD",1673531056326,66.8,16.028,16.012,35.02270016]
["bitfinex","SOLUSD",1673531056530,20.0,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673531056747,20.0,16.028,16.009,15.02270016]
["bitfinex","SOLUSD",1673531057075,20.0,16.028,16.007,20.0]
["bitfinex","SOLUSD",1673531057285,20.0,16.026,15.999,32.18162173]
["bitfinex","SOLUSD",1673531057593,54.03282,16.025,16.005,15.02270016]
["bitfinex","SOLUSD",1673531057803,7.22282,16.024,15.999,32.18162173]
["bitfinex","SOLUSD",1673531058020,20.0,16.019,15.998,15.02270016]
["bitfinex","SOLUSD",1673531058204,74.05282,16.018,15.998,15.02270016]
["bitfinex","SOLUSD",1673531058415,7.22282,16.017,15.998,15.02270016]
["bitfinex","SOLUSD",1673531058628,0.96,16.016,16.002,32.18162173]
["bitfinex","SOLUSD",1673531058854,46.81,16.024,16.002,32.18162173]
["bitfinex","SOLUSD",1673531059066,46.81,16.024,15.996,153.71531392]
["bitfinex","SOLUSD",1673531059067,46.81,16.024,16.003,15.02270016]
["bitfinex","SOLUSD",1673531059260,20.0,16.023,16.003,47.20432189]
["bitfinex","SOLUSD",1673531059469,46.82,16.022,16.004,20.0]
["bitfinex","SOLUSD",1673531059678,54.04282,16.022,16.004,35.02270016]
["bitfinex","SOLUSD",1673531059889,20.0,16.021,16.004,15.02270016]
["bitfinex","SOLUSD",1673531060104,74.04282,16.02,15.996,57.17044873]
["bitfinex","SOLUSD",1673531060328,45.18282,16.019,15.996,24.988827]
["bitfinex","SOLUSD",1673531060531,66.83,16.018,15.996,24.988827]
["bitfinex","SOLUSD",1673531060734,18.92,16.017,15.997,15.02270016]
["bitfinex","SOLUSD",1673531060943,54.06282,16.016,15.997,15.02270016]
["bitfinex","SOLUSD",1673531061153,20.0,16.014,15.997,15.02270016]
["bitfinex","SOLUSD",1673531061365,17.96,16.013,15.997,15.02270016]
["bitfinex","SOLUSD",1673531061901,20.0,16.012,15.997,15.02270016]
["bitfinex","SOLUSD",1673531062306,0.96,16.011,15.997,15.02270016]
["bitfinex","SOLUSD",1673531062942,0.96,16.01,15.997,15.02270016]
["bitfinex","SOLUSD",1673531063356,0.96,16.009,15.997,15.02270016]
["bitfinex","SOLUSD",1673531063788,20.96,16.01,15.997,15.02270016]
["bitfinex","SOLUSD",1673531064116,0.96,16.008,15.997,15.02270016]
["bitfinex","SOLUSD",1673531064323,0.96,16.007,15.997,15.02270016]
["bitfinex","SOLUSD",1673531064554,0.96,16.007,15.996,24.988827]
["bitfinex","SOLUSD",1673531064770,17.0,16.009,15.996,24.988827]
["bitfinex","SOLUSD",1673531064963,0.96,16.006,15.996,0.008827]
["bitfinex","SOLUSD",1673531065167,48.59574535,16.005,15.983,32.18162173]
["bitfinex","SOLUSD",1673531065504,20.96,16.004,15.985,32.18162173]
["bitfinex","SOLUSD",1673531065816,1.72574535,16.003,15.984,15.02270016]
["bitfinex","SOLUSD",1673531066039,1.72574535,16.003,15.986,30.04540032]
["bitfinex","SOLUSD",1673531066227,0.96,16.002,15.986,15.02270016]
["bitfinex","SOLUSD",1673531066554,17.0,16.003,15.983,25.002744]
["bitfinex","SOLUSD",1673531066743,0.96,16.001,15.984,15.02270016]
["bitfinex","SOLUSD",1673531066959,0.96,16.0,15.984,15.02270016]
["bitfinex","SOLUSD",1673531067279,0.96,16.001,15.984,15.02270016]
["bitfinex","SOLUSD",1673531067480,1.3925497,16.0,15.984,15.02270016]
["bitfinex","SOLUSD",1673531067688,1.3925497,16.0,15.983,25.002744]
["bitfinex","SOLUSD",1673531067689,23.3225497,16.0,15.983,25.002744]
["bitfinex","SOLUSD",1673531067898,23.3225497,16.0,15.97,23.25]
["bitfinex","SOLUSD",1673531067899,1.82201454,15.998,15.97,23.25]
["bitfinex","SOLUSD",1673531068107,20.0,15.996,15.97,23.25]
["bitfinex","SOLUSD",1673531068318,2.1027725,15.994,15.974,15.02270016]
["bitfinex","SOLUSD",1673531068741,2.1027725,15.992,15.974,15.02270016]
["bitfinex","SOLUSD",1673531068968,2.1027725,15.99,15.97,48.272147]
["bitfinex","SOLUSD",1673531069183,2.1027725,15.99,15.971,15.02270016]
["bitfinex","SOLUSD",1673531069372,0.96,15.989,15.971,15.02270016]
["bitfinex","SOLUSD",1673531069577,0.96,15.989,15.97,48.272147]
["bitfinex","SOLUSD",1673531069789,0.96,15.988,15.971,15.02270016]
["bitfinex","SOLUSD",1673531069999,0.96,15.987,15.97,48.272147]
["bitfinex","SOLUSD",1673531070421,0.96,15.986,15.971,15.02270016]
["bitfinex","SOLUSD",1673531070648,0.96,15.985,15.971,15.02270016]
["bitfinex","SOLUSD",1673531070846,0.96,15.984,15.971,15.02270016]
["bitfinex","SOLUSD",1673531071052,0.96,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673531071273,0.96,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673531071697,0.96,15.983,15.971,15.02270016]
["bitfinex","SOLUSD",1673531072028,0.96,15.983,15.97,0.002147]
["bitfinex","SOLUSD",1673531072336,0.96,15.983,15.956,106.43568766]
["bitfinex","SOLUSD",1673531072337,0.96,15.983,15.964,15.02270016]
["bitfinex","SOLUSD",1673531072529,20.0,15.986,15.969,15.02270016]
["bitfinex","SOLUSD",1673531072745,20.0,15.986,15.96,25.036237]
["bitfinex","SOLUSD",1673531073067,20.0,15.984,15.961,15.02270016]
["bitfinex","SOLUSD",1673531073275,20.0,15.984,15.961,14.02270016]
["bitfinex","SOLUSD",1673531073494,20.0,15.986,15.96,46.966237]
["bitfinex","SOLUSD",1673531073679,7.22282,15.995,15.964,32.18162173]
["bitfinex","SOLUSD",1673531073889,110.0623,15.992,15.965,0.96]
["bitfinex","SOLUSD",1673531074112,110.0623,15.992,15.965,16.94270016]
["bitfinex","SOLUSD",1673531074331,110.0623,15.992,15.966,52.02270016]
["bitfinex","SOLUSD",1673531074747,110.0623,15.992,15.967,15.02270016]
["bitfinex","SOLUSD",1673531074964,110.0623,15.992,15.969,20.0]
["bitfinex","SOLUSD",1673531075174,20.0,15.991,15.97,20.0]
["bitfinex","SOLUSD",1673531075381,20.0,15.998,15.97,20.0]
["bitfinex","SOLUSD",1673531075382,286.57148226,16.021,15.971,18.92]
["bitfinex","SOLUSD",1673531075584,117.7615,16.0,15.972,7.22418]
["bitfinex","SOLUSD",1673531075805,117.7615,16.0,15.972,42.24688016]
["bitfinex","SOLUSD",1673531076008,20.0,15.999,15.973,18.92]
["bitfinex","SOLUSD",1673531076216,20.0,15.999,15.974,20.0]
["bitfinex","SOLUSD",1673531076437,20.0,15.999,15.975,0.96]
["bitfinex","SOLUSD",1673531076629,20.0,15.999,15.976,0.96]
["bitfinex","SOLUSD",1673531076839,20.0,15.999,15.977,0.96]
["bitfinex","SOLUSD",1673531077049,20.0,15.999,15.978,0.96]
["bitfinex","SOLUSD",1673531077270,20.0,15.999,15.979,0.96]
["bitfinex","SOLUSD",1673531077487,20.0,16.003,15.979,35.92612356]
["bitfinex","SOLUSD",1673531077694,66.86,16.007,15.98,22.77]
["bitfinex","SOLUSD",1673531077889,20.0,16.01,15.981,20.96]
["bitfinex","SOLUSD",1673531078327,111.844,16.011,15.982,15.92612356]
["bitfinex","SOLUSD",1673531078328,46.85,16.011,15.982,15.92612356]
["bitfinex","SOLUSD",1673531078536,20.0,16.014,15.983,20.0]
["bitfinex","SOLUSD",1673531078753,46.83,16.019,15.984,0.96]
["bitfinex","SOLUSD",1673531079065,20.0,16.018,15.991,20.0]
["bitfinex","SOLUSD",1673531079275,46.8,16.027,15.992,20.0]
["bitfinex","SOLUSD",1673531079594,20.0,16.026,15.993,7.21469]
["bitfinex","SOLUSD",1673531079790,46.81,16.025,15.994,0.96]
["bitfinex","SOLUSD",1673531080113,20.0,16.026,15.995,7.21379]
["bitfinex","SOLUSD",1673531080331,54.03282,16.025,15.996,20.96]
["bitfinex","SOLUSD",1673531080515,54.03282,16.025,15.996,36.88612356]
["bitfinex","SOLUSD",1673531080722,46.81,16.025,16.0,22.06]
["bitfinex","SOLUSD",1673531080956,20.0,16.026,16.001,0.96]
["bitfinex","SOLUSD",1673531081154,20.0,16.026,16.002,0.96]
["bitfinex","SOLUSD",1673531081355,20.0,16.024,16.002,15.92612356]
["bitfinex","SOLUSD",1673531081562,20.0,16.024,16.003,35.92612356]
["bitfinex","SOLUSD",1673531081775,20.0,16.024,16.004,0.96]
["bitfinex","SOLUSD",1673531082007,20.0,16.024,16.004,30.89224712]
["bitfinex","SOLUSD",1673531082322,0.96,16.023,16.005,34.96612356]
["bitfinex","SOLUSD",1673531082514,20.0,16.024,16.006,0.92295]
["bitfinex","SOLUSD",1673531082724,20.0,16.022,16.006,14.96612356]
["bitfinex","SOLUSD",1673531082946,20.0,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673531083273,20.0,16.02,16.003,14.96612356]
["bitfinex","SOLUSD",1673531083459,20.0,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673531083670,1.92,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673531083895,1.92,16.019,16.004,34.96612356]
["bitfinex","SOLUSD",1673531084107,18.92,16.019,15.99,22.16]
["bitfinex","SOLUSD",1673531084422,1.92,16.019,15.99,53.38872611]
["bitfinex","SOLUSD",1673531084632,0.96,16.019,15.991,14.96612356]
["bitfinex","SOLUSD",1673531084943,20.0,16.018,15.991,22.18171356]
["bitfinex","SOLUSD",1673531085153,20.0,16.018,15.992,20.0]
["bitfinex","SOLUSD",1673531085358,20.0,16.018,15.993,0.96]
["bitfinex","SOLUSD",1673531085566,20.0,16.018,15.994,0.96]
["bitfinex","SOLUSD",1673531085772,20.0,16.018,15.994,20.96]
["bitfinex","SOLUSD",1673531085999,18.92,16.017,15.994,34.22799041]
["bitfinex","SOLUSD",1673531086217,18.92,16.017,15.994,33.26799041]
["bitfinex","SOLUSD",1673531086398,46.84,16.016,15.995,13.26799041]
["bitfinex","SOLUSD",1673531086605,66.84,16.016,15.995,13.26799041]
["bitfinex","SOLUSD",1673531086818,18.92,16.015,15.995,13.26799041]
["bitfinex","SOLUSD",1673531087030,20.0,16.014,15.995,13.26799041]
["bitfinex","SOLUSD",1673531087465,20.0,16.014,15.985,117.0561]
["bitfinex","SOLUSD",1673531087678,20.0,16.014,15.986,33.26799041]
["bitfinex","SOLUSD",1673531088081,46.84,16.013,15.986,33.26799041]
["bitfinex","SOLUSD",1673531088290,1.92,16.012,15.987,13.26799041]
["bitfinex","SOLUSD",1673531088506,17.96,16.012,15.987,13.26799041]
["bitfinex","SOLUSD",1673531088734,112.4887,16.011,15.987,13.26799041]
["bitfinex","SOLUSD",1673531088949,20.0,16.01,15.987,13.26799041]
["bitfinex","SOLUSD",1673531089133,20.0,16.01,15.988,20.0]
["bitfinex","SOLUSD",1673531089337,20.0,16.01,15.987,13.26799041]
["bitfinex","SOLUSD",1673531089568,20.0,16.01,15.989,13.26799041]
["bitfinex","SOLUSD",1673531089772,20.0,16.01,15.989,33.26799041]
["bitfinex","SOLUSD",1673531089978,20.0,16.01,15.989,20.0]
["bitfinex","SOLUSD",1673531090193,20.0,16.01,15.99,13.26799041]
["bitfinex","SOLUSD",1673531090405,20.0,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673531090817,20.0,16.01,15.992,13.26799041]
["bitfinex","SOLUSD",1673531091233,20.0,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673531091445,20.0,16.01,15.994,0.96]
["bitfinex","SOLUSD",1673531091654,20.0,16.01,15.994,14.22799041]
["bitfinex","SOLUSD",1673531091870,20.0,16.01,15.995,14.22799041]
["bitfinex","SOLUSD",1673531092082,20.0,16.01,15.996,37.96]
["bitfinex","SOLUSD",1673531092291,1.92,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673531092522,1.92,16.009,15.985,148.28482611]
["bitfinex","SOLUSD",1673531092709,20.0,16.01,15.986,13.26799041]
["bitfinex","SOLUSD",1673531093127,1.92,16.009,15.986,13.26799041]
["bitfinex","SOLUSD",1673531093336,18.92,16.009,15.986,13.26799041]
["bitfinex","SOLUSD",1673531093775,1.92,16.009,15.986,13.26799041]
["bitfinex","SOLUSD",1673531094093,132.4887,16.011,15.986,13.33332237]
["bitfinex","SOLUSD",1673531094290,20.0,16.013,15.987,20.0]
["bitfinex","SOLUSD",1673531094499,154.1328,16.02,15.987,20.0]
["bitfinex","SOLUSD",1673531094500,112.0728,16.02,15.988,7.21695]
["bitfinex","SOLUSD",1673531094709,112.0728,16.02,15.99,130.95]
["bitfinex","SOLUSD",1673531094925,20.0,16.019,15.991,44.21559]
["bitfinex","SOLUSD",1673531095248,20.0,16.019,15.992,7.21514]
["bitfinex","SOLUSD",1673531095444,20.0,16.019,15.993,20.0]
["bitfinex","SOLUSD",1673531095981,20.0,16.019,15.988,117.3681]
["bitfinex","SOLUSD",1673531095982,20.0,16.017,15.988,117.3681]
["bitfinex","SOLUSD",1673531096196,20.0,16.017,15.98,22.18]
["bitfinex","SOLUSD",1673531096197,75.02282,16.016,15.98,22.18]
["bitfinex","SOLUSD",1673531096403,92.98282,16.016,15.987,13.33332237]
["bitfinex","SOLUSD",1673531096593,7.22282,16.015,15.987,13.33332237]
["bitfinex","SOLUSD",1673531096803,20.0,16.013,15.987,13.33332237]
["bitfinex","SOLUSD",1673531097014,54.07282,16.012,15.987,13.33332237]
["bitfinex","SOLUSD",1673531097334,0.96,16.011,15.987,13.33332237]
["bitfinex","SOLUSD",1673531097544,112.8226,16.011,15.987,13.33332237]
["bitfinex","SOLUSD",1673531097762,111.8626,16.011,15.987,13.33332237]
["bitfinex","SOLUSD",1673531098086,111.8626,16.011,15.984,52.18162173]
["bitfinex","SOLUSD",1673531098404,20.0,16.013,15.985,64.56204848]
["bitfinex","SOLUSD",1673531098595,20.0,16.013,15.99,22.08]
["bitfinex","SOLUSD",1673531098801,20.0,16.016,15.992,20.0]
["bitfinex","SOLUSD",1673531099024,46.83,16.019,15.993,20.0]
["bitfinex","SOLUSD",1673531099223,112.0728,16.02,15.994,1.92]
["bitfinex","SOLUSD",1673531099432,46.82,16.022,16.0,22.19]
["bitfinex","SOLUSD",1673531099655,46.8,16.027,16.001,20.96]
["bitfinex","SOLUSD",1673531099867,20.0,16.026,16.002,20.96]
["bitfinex","SOLUSD",1673531100074,20.0,16.026,16.003,0.96]
["bitfinex","SOLUSD",1673531100288,20.0,16.026,16.003,34.29332237]
["bitfinex","SOLUSD",1673531100589,20.0,16.026,16.004,14.29332237]
["bitfinex","SOLUSD",1673531100798,46.79,16.031,16.005,40.96]
["bitfinex","SOLUSD",1673531101009,162.0294,16.037,16.005,71.29332237]
["bitfinex","SOLUSD",1673531101218,162.0294,16.037,16.006,13.33332237]
["bitfinex","SOLUSD",1673531101445,162.0294,16.037,16.006,14.29332237]
["bitfinex","SOLUSD",1673531101647,46.77,16.037,16.01,44.25]
["bitfinex","SOLUSD",1673531101850,24.945414,16.04,16.01,44.25]
["bitfinex","SOLUSD",1673531101851,24.945414,16.04,16.011,29.12658]
["bitfinex","SOLUSD",1673531102067,24.945414,16.04,16.012,7.20613]
["bitfinex","SOLUSD",1673531102270,24.945414,16.04,16.02,22.19]
["bitfinex","SOLUSD",1673531102481,24.945414,16.04,16.021,20.96]
["bitfinex","SOLUSD",1673531102685,182.0094,16.046,16.022,20.0]
["bitfinex","SOLUSD",1673531102902,46.74,16.049,16.023,0.96]
["bitfinex","SOLUSD",1673531103113,46.74,16.049,16.024,0.96]
["bitfinex","SOLUSD",1673531103319,174.742965,16.05,16.024,0.96]
["bitfinex","SOLUSD",1673531103320,174.742965,16.05,16.025,8.16028]
["bitfinex","SOLUSD",1673531103547,174.742965,16.05,16.026,27.19983]
["bitfinex","SOLUSD",1673531103741,174.742965,16.05,16.027,8.15938]
["bitfinex","SOLUSD",1673531103952,174.742965,16.05,16.04,22.08]
["bitfinex","SOLUSD",1673531104168,0.002965,16.05,16.041,20.96]
["bitfinex","SOLUSD",1673531105122,24.923546,16.057,16.042,33.33332237]
["bitfinex","SOLUSD",1673531105344,24.923546,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673531105652,24.923546,16.057,16.044,44.19176]
["bitfinex","SOLUSD",1673531105844,24.923546,16.057,16.045,0.96]
["bitfinex","SOLUSD",1673531106054,24.923546,16.057,16.045,1.92]
["bitfinex","SOLUSD",1673531106397,24.923546,16.057,16.044,30.32021014]
["bitfinex","SOLUSD",1673531106708,24.923546,16.057,16.045,13.32021014]
["bitfinex","SOLUSD",1673531107646,24.923546,16.057,16.03,22.12]
["bitfinex","SOLUSD",1673531107866,20.0,16.056,16.035,13.32021014]
["bitfinex","SOLUSD",1673531108178,46.72,16.056,16.031,53.75072611]
["bitfinex","SOLUSD",1673531108385,24.923546,16.057,16.035,33.75072611]
["bitfinex","SOLUSD",1673531108704,20.0,16.056,16.036,20.0]
["bitfinex","SOLUSD",1673531108897,24.923546,16.057,16.036,13.32021014]
["bitfinex","SOLUSD",1673531109228,24.923546,16.057,16.04,22.04]
["bitfinex","SOLUSD",1673531109539,0.003546,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673531109747,0.003546,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673531109967,0.003546,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673531110272,0.003546,16.057,16.05,21.93]
["bitfinex","SOLUSD",1673531110488,46.66,16.078,16.05,44.03]
["bitfinex","SOLUSD",1673531110681,20.0,16.081,16.051,48.14862]
["bitfinex","SOLUSD",1673531110885,20.0,16.081,16.06,22.03]
["bitfinex","SOLUSD",1673531111220,46.64,16.082,16.061,20.0]
["bitfinex","SOLUSD",1673531111412,46.62,16.089,16.061,33.32021014]
["bitfinex","SOLUSD",1673531111622,110.7526,16.092,16.07,22.04]
["bitfinex","SOLUSD",1673531111832,20.0,16.091,16.071,20.0]
["bitfinex","SOLUSD",1673531112058,20.0,16.091,16.071,13.32021014]
["bitfinex","SOLUSD",1673531112257,46.62,16.09,16.068,13.32021014]
["bitfinex","SOLUSD",1673531112456,46.62,16.09,16.05,42.1]
["bitfinex","SOLUSD",1673531112457,46.62,16.09,16.069,20.0]
["bitfinex","SOLUSD",1673531112685,20.0,16.089,16.069,20.0]
["bitfinex","SOLUSD",1673531112893,46.63,16.088,16.07,13.32021014]
["bitfinex","SOLUSD",1673531113108,46.62,16.09,16.071,20.0]
["bitfinex","SOLUSD",1673531113517,46.61,16.095,16.073,20.0]
["bitfinex","SOLUSD",1673531113723,24.868092,16.096,16.074,20.0]
["bitfinex","SOLUSD",1673531114059,24.868092,16.096,16.074,46.64042028]
["bitfinex","SOLUSD",1673531114377,24.868092,16.096,16.075,13.32021014]
["bitfinex","SOLUSD",1673531114558,24.868092,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673531114774,24.868092,16.096,16.082,20.96]
["bitfinex","SOLUSD",1673531115005,24.868092,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673531115199,4.868092,16.096,16.083,0.96]
["bitfinex","SOLUSD",1673531115421,0.008092,16.096,16.083,14.28021014]
["bitfinex","SOLUSD",1673531115622,0.008092,16.096,16.084,33.32021014]
["bitfinex","SOLUSD",1673531115945,0.008092,16.096,16.085,13.32021014]
["bitfinex","SOLUSD",1673531116156,87.91,16.13,16.086,20.0]
["bitfinex","SOLUSD",1673531116157,46.54,16.118,16.086,20.0]
["bitfinex","SOLUSD",1673531116366,111.15,16.127,16.1,22.03]
["bitfinex","SOLUSD",1673531116367,7.22282,16.117,16.1,22.03]
["bitfinex","SOLUSD",1673531116775,7.22282,16.117,16.101,53.32021014]
["bitfinex","SOLUSD",1673531117198,7.22282,16.117,16.101,40.0]
["bitfinex","SOLUSD",1673531117620,20.0,16.125,16.091,20.0]
["bitfinex","SOLUSD",1673531117835,19.14496728,16.121,16.092,7.1703]
["bitfinex","SOLUSD",1673531118153,46.53,16.12,16.092,7.1703]
["bitfinex","SOLUSD",1673531118368,107.58729021,16.12,16.093,13.32021014]
["bitfinex","SOLUSD",1673531118578,20.0,16.119,16.093,13.32021014]
["bitfinex","SOLUSD",1673531118780,46.54,16.118,16.081,20.0]
["bitfinex","SOLUSD",1673531118974,20.0,16.117,16.082,7.17476]
["bitfinex","SOLUSD",1673531119189,53.76282,16.116,16.09,13.32021014]
["bitfinex","SOLUSD",1673531119400,7.22282,16.115,16.091,20.0]
["bitfinex","SOLUSD",1673531119623,20.0,16.113,16.091,20.0]
["bitfinex","SOLUSD",1673531119831,53.78282,16.112,16.091,20.0]
["bitfinex","SOLUSD",1673531120036,7.22282,16.111,16.086,13.32021014]
["bitfinex","SOLUSD",1673531120261,46.56,16.11,16.087,20.0]
["bitfinex","SOLUSD",1673531120469,21.87,16.1,16.061,118.1395]
["bitfinex","SOLUSD",1673531120686,21.87,16.1,16.068,7.18101]
["bitfinex","SOLUSD",1673531120687,86.59,16.099,16.068,7.18101]
["bitfinex","SOLUSD",1673531120892,105.51,16.099,16.069,13.32021014]
["bitfinex","SOLUSD",1673531121091,19.14496728,16.098,16.07,7.18012]
["bitfinex","SOLUSD",1673531121295,47.56,16.097,16.07,7.18012]
["bitfinex","SOLUSD",1673531121504,20.0,16.096,16.071,13.32607109]
["bitfinex","SOLUSD",1673531121722,1.20541642,16.094,16.072,7.17923]
["bitfinex","SOLUSD",1673531122033,20.0,16.119,16.072,74.07001258]
["bitfinex","SOLUSD",1673531122243,7.22282,16.118,16.08,110.29]
["bitfinex","SOLUSD",1673531122462,7.22282,16.118,16.091,20.0]
["bitfinex","SOLUSD",1673531122681,7.22282,16.118,16.092,20.0]
["bitfinex","SOLUSD",1673531122992,7.22282,16.118,16.092,33.32607109]
["bitfinex","SOLUSD",1673531123184,7.22282,16.118,16.093,13.32607109]
["bitfinex","SOLUSD",1673531123392,7.22282,16.118,16.094,20.0]
["bitfinex","SOLUSD",1673531123610,7.22282,16.118,16.094,93.96614307]
["bitfinex","SOLUSD",1673531123611,20.0,16.117,16.094,93.96614307]
["bitfinex","SOLUSD",1673531123932,22.04,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673531124143,53.79282,16.109,16.092,20.0]
["bitfinex","SOLUSD",1673531124356,7.22282,16.108,16.081,20.0]
["bitfinex","SOLUSD",1673531124564,66.57,16.107,16.087,14.40038736]
["bitfinex","SOLUSD",1673531124764,8.18282,16.106,16.088,20.0]
["bitfinex","SOLUSD",1673531124984,54.76282,16.105,16.088,20.0]
["bitfinex","SOLUSD",1673531125288,7.22282,16.104,16.088,34.40038736]
["bitfinex","SOLUSD",1673531125495,7.22282,16.104,16.09,22.03]
["bitfinex","SOLUSD",1673531125705,7.22282,16.103,16.092,20.0]
["bitfinex","SOLUSD",1673531125919,46.5,16.13,16.092,20.0]
["bitfinex","SOLUSD",1673531126131,46.5,16.13,16.093,56.32872013]
["bitfinex","SOLUSD",1673531126358,46.52,16.123,16.094,20.0]
["bitfinex","SOLUSD",1673531126551,20.0,16.122,16.094,34.40038736]
["bitfinex","SOLUSD",1673531126763,46.53,16.121,16.095,69.89490949]
["bitfinex","SOLUSD",1673531126975,46.53,16.121,16.096,20.0]
["bitfinex","SOLUSD",1673531127183,0.96,16.12,16.096,20.0]
["bitfinex","SOLUSD",1673531127399,20.0,16.118,16.097,7.16808]
["bitfinex","SOLUSD",1673531127618,20.0,16.118,16.098,20.0]
["bitfinex","SOLUSD",1673531127938,46.54,16.117,16.099,7.16719]
["bitfinex","SOLUSD",1673531128146,20.0,16.116,16.099,7.16719]
["bitfinex","SOLUSD",1673531128458,20.0,16.114,16.08,22.05]
["bitfinex","SOLUSD",1673531128670,47.51,16.113,16.081,7.17521]
["bitfinex","SOLUSD",1673531128876,22.0,16.11,16.081,7.17521]
["bitfinex","SOLUSD",1673531129086,46.57,16.109,16.081,7.17521]
["bitfinex","SOLUSD",1673531129411,20.0,16.099,16.081,7.17521]
["bitfinex","SOLUSD",1673531129619,46.6,16.098,16.081,7.17521]
["bitfinex","SOLUSD",1673531129822,46.6,16.098,16.07,22.1]
["bitfinex","SOLUSD",1673531130138,0.96,16.097,16.071,7.17967]
["bitfinex","SOLUSD",1673531130329,20.0,16.095,16.071,7.17967]
["bitfinex","SOLUSD",1673531130540,20.0,16.095,16.071,21.58005736]
["bitfinex","SOLUSD",1673531130781,0.96,16.094,16.071,7.17967]
["bitfinex","SOLUSD",1673531130960,46.59,16.102,16.071,21.58005736]
["bitfinex","SOLUSD",1673531131176,46.57,16.106,16.072,44.48785546]
["bitfinex","SOLUSD",1673531131381,20.0,16.1,16.073,7.17878]
["bitfinex","SOLUSD",1673531131594,20.0,16.1,16.073,21.57916736]
["bitfinex","SOLUSD",1673531131595,46.59,16.099,16.073,21.57916736]
["bitfinex","SOLUSD",1673531131804,46.59,16.099,16.074,14.40038736]
["bitfinex","SOLUSD",1673531132027,46.59,16.099,16.075,7.17789]
["bitfinex","SOLUSD",1673531132232,1.92,16.098,16.075,7.17789]
["bitfinex","SOLUSD",1673531132447,46.59,16.1,16.076,34.40038736]
["bitfinex","SOLUSD",1673531132661,20.0,16.106,16.076,34.40038736]
["bitfinex","SOLUSD",1673531132662,46.58,16.104,16.077,7.17699]
["bitfinex","SOLUSD",1673531132872,46.58,16.105,16.077,21.57737736]
["bitfinex","SOLUSD",1673531133084,46.58,16.105,16.078,13.9759492]
["bitfinex","SOLUSD",1673531133288,46.58,16.105,16.079,8.1361]
["bitfinex","SOLUSD",1673531133621,46.58,16.105,16.08,21.1516092]
["bitfinex","SOLUSD",1673531133839,46.59,16.1,16.081,7.17521]
["bitfinex","SOLUSD",1673531134041,46.59,16.1,16.071,47.17452213]
["bitfinex","SOLUSD",1673531134362,20.0,16.099,16.075,13.9759492]
["bitfinex","SOLUSD",1673531134565,20.0,16.099,16.06,21.85]
["bitfinex","SOLUSD",1673531134566,22.04,16.09,16.076,7.17744]
["bitfinex","SOLUSD",1673531134760,47.58,16.089,16.076,7.17744]
["bitfinex","SOLUSD",1673531134972,65.54,16.089,16.062,47.17452213]
["bitfinex","SOLUSD",1673531135192,20.0,16.088,16.063,7.18325]
["bitfinex","SOLUSD",1673531135397,46.63,16.087,16.063,7.18325]
["bitfinex","SOLUSD",1673531135617,46.63,16.088,16.064,13.9759492]
["bitfinex","SOLUSD",1673531135824,17.0,16.087,16.064,13.9759492]
["bitfinex","SOLUSD",1673531136024,46.62,16.091,16.064,13.9759492]
["bitfinex","SOLUSD",1673531136448,150.18,16.09,16.052,20.0]
["bitfinex","SOLUSD",1673531136752,150.18,16.09,16.065,0.00452213]
["bitfinex","SOLUSD",1673531136753,46.62,16.089,16.065,0.00452213]
["bitfinex","SOLUSD",1673531136973,65.76496728,16.089,16.053,7.18772]
["bitfinex","SOLUSD",1673531137197,1.13328469,16.087,16.053,0.00772]
["bitfinex","SOLUSD",1673531137386,40.10496728,16.088,16.03,22.13]
["bitfinex","SOLUSD",1673531137387,21.13328469,16.085,16.031,7.19759]
["bitfinex","SOLUSD",1673531137592,1.28485474,16.083,16.031,7.19759]
["bitfinex","SOLUSD",1673531137809,1.28485474,16.081,16.031,21.1735392]
["bitfinex","SOLUSD",1673531138031,53.87282,16.08,16.032,13.9759492]
["bitfinex","SOLUSD",1673531138250,46.14282,16.079,16.033,7.19669]
["bitfinex","SOLUSD",1673531138460,66.65,16.078,16.033,7.19669]
["bitfinex","SOLUSD",1673531138672,45.18282,16.077,16.034,13.9759492]
["bitfinex","SOLUSD",1673531138984,54.84282,16.076,16.034,13.9759492]
["bitfinex","SOLUSD",1673531139175,54.84282,16.076,16.034,21.1721892]
["bitfinex","SOLUSD",1673531139176,45.18282,16.075,16.034,21.1721892]
["bitfinex","SOLUSD",1673531139525,20.0,16.073,16.035,7.19579]
["bitfinex","SOLUSD",1673531139723,83.67,16.072,16.035,7.19579]
["bitfinex","SOLUSD",1673531139912,116.049,16.071,16.036,13.9759492]
["bitfinex","SOLUSD",1673531140123,66.68,16.07,16.036,13.9759492]
["bitfinex","SOLUSD",1673531140338,20.0,16.069,16.036,13.9759492]
["bitfinex","SOLUSD",1673531140553,1.28771631,16.067,16.037,7.1949]
["bitfinex","SOLUSD",1673531140764,46.69,16.066,16.037,7.1949]
["bitfinex","SOLUSD",1673531140971,137.971,16.065,16.037,7.1949]
["bitfinex","SOLUSD",1673531141185,46.7,16.064,16.037,7.1949]
["bitfinex","SOLUSD",1673531141400,57.96,16.063,16.022,39.9387828]
["bitfinex","SOLUSD",1673531141718,47.66,16.062,16.023,7.20118]
["bitfinex","SOLUSD",1673531141910,20.0,16.06,16.023,21.1771292]
["bitfinex","SOLUSD",1673531142119,200.719,16.059,16.024,47.9518984]
["bitfinex","SOLUSD",1673531142328,20.0,16.058,16.025,20.0]
["bitfinex","SOLUSD",1673531142662,20.0,16.063,16.026,20.0]
["bitfinex","SOLUSD",1673531142846,20.0,16.063,16.026,41.1757792]
["bitfinex","SOLUSD",1673531143063,46.7,16.062,16.027,21.1753292]
["bitfinex","SOLUSD",1673531143285,20.0,16.061,16.029,20.0]
["bitfinex","SOLUSD",1673531143485,46.71,16.06,16.03,28.15804]
["bitfinex","SOLUSD",1673531143699,46.71,16.06,16.03,42.1339892]
["bitfinex","SOLUSD",1673531144008,46.71,16.06,16.031,36.1094884]
["bitfinex","SOLUSD",1673531144221,20.0,16.058,16.032,20.0]
["bitfinex","SOLUSD",1673531144430,17.0,16.057,16.033,0.96]
["bitfinex","SOLUSD",1673531144659,17.0,16.057,16.033,7.19669]
["bitfinex","SOLUSD",1673531144860,46.72,16.056,16.034,7.19624]
["bitfinex","SOLUSD",1673531145068,20.0,16.054,16.035,20.0]
["bitfinex","SOLUSD",1673531145496,0.96,16.053,16.035,20.0]
["bitfinex","SOLUSD",1673531145827,46.7,16.064,16.036,0.96]
["bitfinex","SOLUSD",1673531146009,53.92282,16.062,16.037,0.96]
["bitfinex","SOLUSD",1673531146218,134.2743,16.083,16.037,0.96]
["bitfinex","SOLUSD",1673531146219,7.22282,16.061,16.037,20.0]
["bitfinex","SOLUSD",1673531146443,7.22282,16.061,16.038,21.92]
["bitfinex","SOLUSD",1673531146757,7.22282,16.061,16.039,20.0]
["bitfinex","SOLUSD",1673531146758,46.71,16.06,16.039,20.0]
["bitfinex","SOLUSD",1673531146972,7.22282,16.059,16.039,33.9759492]
["bitfinex","SOLUSD",1673531147173,7.22282,16.059,16.04,0.96]
["bitfinex","SOLUSD",1673531147581,7.22282,16.059,16.032,62.20486161]
["bitfinex","SOLUSD",1673531147794,7.22282,16.059,16.032,20.0]
["bitfinex","SOLUSD",1673531148003,20.0,16.062,16.032,20.0]
["bitfinex","SOLUSD",1673531148233,20.0,16.06,16.032,20.0]
["bitfinex","SOLUSD",1673531148549,7.22282,16.059,16.032,33.9759492]
["bitfinex","SOLUSD",1673531149283,7.22282,16.059,16.034,20.0]
["bitfinex","SOLUSD",1673531149486,7.22282,16.059,16.035,0.96]
["bitfinex","SOLUSD",1673531149701,7.22282,16.059,16.036,20.0]
["bitfinex","SOLUSD",1673531150020,7.22282,16.059,16.037,0.96]
["bitfinex","SOLUSD",1673531151889,53.94282,16.057,16.026,110.9631]
["bitfinex","SOLUSD",1673531152098,20.0,16.055,16.029,20.0]
["bitfinex","SOLUSD",1673531152304,7.22282,16.054,16.029,20.0]
["bitfinex","SOLUSD",1673531152530,7.22282,16.054,16.03,44.21882517]
["bitfinex","SOLUSD",1673531152743,7.22282,16.054,16.04,22.01]
["bitfinex","SOLUSD",1673531153271,7.22282,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673531153677,7.22282,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673531154097,7.22282,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673531154579,7.22282,16.054,16.041,73.914732]
["bitfinex","SOLUSD",1673531154735,46.66,16.075,16.041,116.11959361]
["bitfinex","SOLUSD",1673531154951,7.22282,16.072,16.05,22.04]
["bitfinex","SOLUSD",1673531155155,7.22282,16.072,16.052,20.0]
["bitfinex","SOLUSD",1673531155366,7.22282,16.072,16.053,20.96]
["bitfinex","SOLUSD",1673531155689,7.22282,16.072,16.06,21.9]
["bitfinex","SOLUSD",1673531155911,7.22282,16.072,16.061,20.96]
["bitfinex","SOLUSD",1673531156307,7.22282,16.072,16.062,20.0]
["bitfinex","SOLUSD",1673531156513,0.00282,16.072,16.063,20.0]
["bitfinex","SOLUSD",1673531156724,0.00282,16.072,16.064,0.96]
["bitfinex","SOLUSD",1673531156949,46.63,16.087,16.064,0.96]
["bitfinex","SOLUSD",1673531157163,27.22282,16.086,16.065,1.64830104]
["bitfinex","SOLUSD",1673531157374,7.22282,16.085,16.065,0.96]
["bitfinex","SOLUSD",1673531157884,7.22282,16.085,16.066,0.96]
["bitfinex","SOLUSD",1673531158097,7.22282,16.085,16.066,14.9359492]
["bitfinex","SOLUSD",1673531158315,46.62,16.091,16.067,0.96]
["bitfinex","SOLUSD",1673531158530,46.62,16.091,16.068,0.96]
["bitfinex","SOLUSD",1673531158953,46.61,16.094,16.07,22.02]
["bitfinex","SOLUSD",1673531159169,20.0,16.094,16.072,20.0]
["bitfinex","SOLUSD",1673531159356,20.0,16.094,16.073,0.96]
["bitfinex","SOLUSD",1673531159562,46.61,16.095,16.074,0.96]
["bitfinex","SOLUSD",1673531159780,158.0649,16.109,16.074,0.96]
["bitfinex","SOLUSD",1673531159993,158.0649,16.109,16.08,22.04]
["bitfinex","SOLUSD",1673531159994,7.22282,16.108,16.08,22.04]
["bitfinex","SOLUSD",1673531160217,66.57,16.107,16.081,20.0]
["bitfinex","SOLUSD",1673531160411,66.57,16.107,16.082,0.96]
["bitfinex","SOLUSD",1673531160623,7.22282,16.106,16.083,0.96]
["bitfinex","SOLUSD",1673531160831,46.57,16.108,16.083,0.96]
["bitfinex","SOLUSD",1673531161042,20.0,16.108,16.084,20.0]
["bitfinex","SOLUSD",1673531161264,46.57,16.109,16.09,21.9]
["bitfinex","SOLUSD",1673531161476,19.14496728,16.115,16.091,20.0]
["bitfinex","SOLUSD",1673531161681,46.55,16.114,16.092,0.96]
["bitfinex","SOLUSD",1673531161883,7.22282,16.109,16.093,0.96]
["bitfinex","SOLUSD",1673531162103,20.0,16.117,16.093,20.96]
["bitfinex","SOLUSD",1673531162306,19.14496728,16.114,16.093,42.20486161]
["bitfinex","SOLUSD",1673531162623,20.0,16.117,16.094,20.0]
["bitfinex","SOLUSD",1673531162624,20.0,16.112,16.094,20.0]
["bitfinex","SOLUSD",1673531162823,20.0,16.112,16.095,1.92]
["bitfinex","SOLUSD",1673531163037,20.0,16.112,16.091,20.0]
["bitfinex","SOLUSD",1673531163246,46.56,16.111,16.091,20.0]
["bitfinex","SOLUSD",1673531163574,46.56,16.111,16.09,22.04]
["bitfinex","SOLUSD",1673531163797,20.0,16.112,16.091,20.0]
["bitfinex","SOLUSD",1673531164109,27.22282,16.112,16.091,20.0]
["bitfinex","SOLUSD",1673531164508,27.22282,16.112,16.092,1.92]
["bitfinex","SOLUSD",1673531164828,66.56,16.112,16.086,20.0]
["bitfinex","SOLUSD",1673531165024,7.22282,16.111,16.086,20.0]
["bitfinex","SOLUSD",1673531165240,46.56,16.11,16.082,33.9759492]
["bitfinex","SOLUSD",1673531165469,20.0,16.112,16.09,21.9]
["bitfinex","SOLUSD",1673531165674,39.14496728,16.112,16.082,20.0]
["bitfinex","SOLUSD",1673531165885,46.56,16.111,16.082,20.0]
["bitfinex","SOLUSD",1673531166097,20.0,16.113,16.085,13.9759492]
["bitfinex","SOLUSD",1673531166305,20.0,16.113,16.086,20.0]
["bitfinex","SOLUSD",1673531166500,46.56,16.112,16.09,22.04]
["bitfinex","SOLUSD",1673531166715,46.56,16.112,16.091,20.0]
["bitfinex","SOLUSD",1673531167130,20.96,16.111,16.086,20.0]
["bitfinex","SOLUSD",1673531167352,20.0,16.117,16.084,13.9759492]
["bitfinex","SOLUSD",1673531167353,20.0,16.117,16.087,7.17253]
["bitfinex","SOLUSD",1673531167574,27.22282,16.117,16.092,13.9759492]
["bitfinex","SOLUSD",1673531167900,27.22282,16.117,16.093,20.0]
["bitfinex","SOLUSD",1673531167901,7.22282,16.116,16.093,20.0]
["bitfinex","SOLUSD",1673531168202,53.76282,16.116,16.088,13.9759492]
["bitfinex","SOLUSD",1673531168418,20.0,16.115,16.094,13.9759492]
["bitfinex","SOLUSD",1673531168725,20.0,16.117,16.094,13.9759492]
["bitfinex","SOLUSD",1673531168944,20.0,16.115,16.09,21.94]
["bitfinex","SOLUSD",1673531169357,20.0,16.115,16.091,0.96]
["bitfinex","SOLUSD",1673531169358,53.77282,16.114,16.091,0.96]
["bitfinex","SOLUSD",1673531169596,53.77282,16.114,16.09,21.94]
["bitfinex","SOLUSD",1673531169797,53.77282,16.114,16.08,21.85]
["bitfinex","SOLUSD",1673531169798,7.22282,16.113,16.08,21.85]
["bitfinex","SOLUSD",1673531169995,20.0,16.111,16.085,13.9759492]
["bitfinex","SOLUSD",1673531170320,46.56,16.11,16.088,13.9759492]
["bitfinex","SOLUSD",1673531170531,20.0,16.111,16.088,13.9759492]
["bitfinex","SOLUSD",1673531170738,162.2756,16.116,16.088,13.9759492]
["bitfinex","SOLUSD",1673531170739,46.55,16.114,16.088,13.9759492]
["bitfinex","SOLUSD",1673531170952,46.54,16.116,16.089,20.0]
["bitfinex","SOLUSD",1673531171151,20.0,16.118,16.089,20.0]
["bitfinex","SOLUSD",1673531171152,20.0,16.118,16.09,110.2]
["bitfinex","SOLUSD",1673531171365,119.3786,16.119,16.091,0.96]
["bitfinex","SOLUSD",1673531171578,119.3786,16.119,16.092,0.96]
["bitfinex","SOLUSD",1673531171997,119.3786,16.119,16.093,20.0]
["bitfinex","SOLUSD",1673531172210,46.54,16.118,16.094,20.0]
["bitfinex","SOLUSD",1673531172420,46.54,16.118,16.094,34.9359492]
["bitfinex","SOLUSD",1673531172628,46.54,16.118,16.095,13.9759492]
["bitfinex","SOLUSD",1673531172832,119.3786,16.119,16.096,20.0]
["bitfinex","SOLUSD",1673531173045,66.54,16.118,16.096,20.0]
["bitfinex","SOLUSD",1673531173270,20.0,16.117,16.09,7.1712]
["bitfinex","SOLUSD",1673531173584,53.76282,16.116,16.084,13.9759492]
["bitfinex","SOLUSD",1673531173773,7.22282,16.115,16.084,13.9759492]
["bitfinex","SOLUSD",1673531173985,20.0,16.113,16.091,13.9759492]
["bitfinex","SOLUSD",1673531174214,71.74282,16.112,16.081,71.0358948]
["bitfinex","SOLUSD",1673531174534,8.18282,16.111,16.082,65.011844]
["bitfinex","SOLUSD",1673531174738,7.22282,16.111,16.082,65.011844]
["bitfinex","SOLUSD",1673531174945,20.0,16.109,16.084,20.0]
["bitfinex","SOLUSD",1673531175267,20.0,16.109,16.085,13.9759492]
["bitfinex","SOLUSD",1673531175454,46.55,16.115,16.085,65.011844]
["bitfinex","SOLUSD",1673531175664,7.22282,16.114,16.086,51.9958948]
["bitfinex","SOLUSD",1673531175870,46.55,16.113,16.087,20.0]
["bitfinex","SOLUSD",1673531176085,53.77282,16.113,16.087,85.011844]
["bitfinex","SOLUSD",1673531176312,53.77282,16.113,16.088,0.96]
["bitfinex","SOLUSD",1673531176521,7.22282,16.113,16.088,14.9359492]
["bitfinex","SOLUSD",1673531176741,7.22282,16.113,16.089,53.9759492]
["bitfinex","SOLUSD",1673531176938,46.56,16.112,16.089,122.971844]
["bitfinex","SOLUSD",1673531177134,7.22282,16.112,16.09,65.011844]
["bitfinex","SOLUSD",1673531177351,46.56,16.111,16.091,20.0]
["bitfinex","SOLUSD",1673531177563,46.54,16.117,16.091,33.9759492]
["bitfinex","SOLUSD",1673531177776,46.54,16.117,16.092,13.9759492]
["bitfinex","SOLUSD",1673531177995,46.54,16.118,16.093,40.0]
["bitfinex","SOLUSD",1673531178203,53.76282,16.118,16.093,20.0]
["bitfinex","SOLUSD",1673531178413,7.22282,16.117,16.094,13.96158552]
["bitfinex","SOLUSD",1673531178632,20.0,16.123,16.094,13.96158552]
["bitfinex","SOLUSD",1673531178633,46.54,16.116,16.095,20.0]
["bitfinex","SOLUSD",1673531178851,71.362712,16.121,16.097,20.0]
["bitfinex","SOLUSD",1673531179158,24.832712,16.121,16.098,20.0]
["bitfinex","SOLUSD",1673531179346,24.832712,16.121,16.098,33.96158552]
["bitfinex","SOLUSD",1673531179572,24.832712,16.121,16.098,20.0]
["bitfinex","SOLUSD",1673531179779,24.832712,16.121,16.1,20.0]
["bitfinex","SOLUSD",1673531179994,24.832712,16.121,16.1,130.09]
["bitfinex","SOLUSD",1673531180212,24.832712,16.121,16.101,35.88158552]
["bitfinex","SOLUSD",1673531180415,46.49,16.134,16.101,35.88158552]
["bitfinex","SOLUSD",1673531180644,46.49,16.134,16.11,22.02]
["bitfinex","SOLUSD",1673531180849,20.0,16.133,16.112,20.0]
["bitfinex","SOLUSD",1673531181171,20.0,16.133,16.113,20.96]
["bitfinex","SOLUSD",1673531181357,46.49,16.134,16.113,34.92158552]
["bitfinex","SOLUSD",1673531181570,46.49,16.136,16.114,0.96]
["bitfinex","SOLUSD",1673531181781,20.0,16.135,16.115,0.96]
["bitfinex","SOLUSD",1673531182000,46.49,16.134,16.115,20.0]
["bitfinex","SOLUSD",1673531182328,46.49,16.134,16.114,13.96158552]
["bitfinex","SOLUSD",1673531182535,6.22282,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673531182749,46.5,16.132,16.115,20.0]
["bitfinex","SOLUSD",1673531182956,28.18282,16.131,16.115,20.0]
["bitfinex","SOLUSD",1673531183278,54.68282,16.13,16.102,20.0]
["bitfinex","SOLUSD",1673531183476,46.5,16.13,16.111,13.96158552]
["bitfinex","SOLUSD",1673531183794,46.49,16.134,16.112,20.0]
["bitfinex","SOLUSD",1673531184007,66.49,16.136,16.113,20.0]
["bitfinex","SOLUSD",1673531184216,53.71282,16.136,16.113,20.0]
["bitfinex","SOLUSD",1673531184428,7.22282,16.136,16.114,14.13603952]
["bitfinex","SOLUSD",1673531184631,20.0,16.135,16.115,20.0]
["bitfinex","SOLUSD",1673531184952,7.22282,16.134,16.113,20.0]
["bitfinex","SOLUSD",1673531185166,118.669,16.139,16.116,14.13603952]
["bitfinex","SOLUSD",1673531185386,118.669,16.139,16.117,20.0]
["bitfinex","SOLUSD",1673531185780,20.0,16.136,16.118,15.09603952]
["bitfinex","SOLUSD",1673531186095,20.0,16.136,16.119,34.13603952]
["bitfinex","SOLUSD",1673531186628,7.22282,16.135,16.101,20.0]
["bitfinex","SOLUSD",1673531186844,46.49,16.134,16.112,14.13603952]
["bitfinex","SOLUSD",1673531187043,109.3287,16.137,16.112,14.13603952]
["bitfinex","SOLUSD",1673531187367,0.00154,16.142,16.113,111.96426415]
["bitfinex","SOLUSD",1673531187583,0.00154,16.142,16.114,8.76387284]
["bitfinex","SOLUSD",1673531187770,0.00154,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673531187989,0.00154,16.142,16.132,20.0]
["bitfinex","SOLUSD",1673531188330,0.00154,16.142,16.133,0.96]
["bitfinex","SOLUSD",1673531188508,0.00154,16.142,16.133,1.92]
["bitfinex","SOLUSD",1673531188711,0.00154,16.142,16.134,20.0]
["bitfinex","SOLUSD",1673531188921,0.00154,16.142,16.135,28.1112]
["bitfinex","SOLUSD",1673531189139,0.00154,16.142,16.136,8.11075]
["bitfinex","SOLUSD",1673531189354,0.00154,16.142,16.136,0.96]
["bitfinex","SOLUSD",1673531189573,0.00154,16.142,16.137,0.96]
["bitfinex","SOLUSD",1673531189762,0.00154,16.142,16.138,27.14987]
["bitfinex","SOLUSD",1673531189974,163.0981,16.164,16.14,20.0]
["bitfinex","SOLUSD",1673531190184,116.6881,16.164,16.141,7.14854]
["bitfinex","SOLUSD",1673531190401,116.6881,16.164,16.142,1.92]
["bitfinex","SOLUSD",1673531190829,46.38,16.172,16.143,77.23021146]
["bitfinex","SOLUSD",1673531190830,20.0,16.171,16.143,77.23021146]
["bitfinex","SOLUSD",1673531191044,19.5,16.171,16.144,7.14721]
["bitfinex","SOLUSD",1673531191366,19.5,16.171,16.145,21.92]
["bitfinex","SOLUSD",1673531191570,19.5,16.171,16.145,36.17135019]
["bitfinex","SOLUSD",1673531191890,20.0,16.169,16.146,21.39767019]
["bitfinex","SOLUSD",1673531192103,20.0,16.169,16.147,20.96]
["bitfinex","SOLUSD",1673531192294,20.0,16.169,16.148,0.96]
["bitfinex","SOLUSD",1673531192498,20.0,16.169,16.149,0.96]
["bitfinex","SOLUSD",1673531192927,46.4,16.168,16.148,64.33391165]
["bitfinex","SOLUSD",1673531193255,20.0,16.167,16.149,20.0]
["bitfinex","SOLUSD",1673531193571,20.0,16.167,16.142,39.75387177]
["bitfinex","SOLUSD",1673531193764,20.0,16.167,16.141,50.08256146]
["bitfinex","SOLUSD",1673531193765,46.4,16.166,16.15,14.25135019]
["bitfinex","SOLUSD",1673531193973,46.4,16.166,16.141,50.08256146]
["bitfinex","SOLUSD",1673531193974,46.4,16.166,16.143,39.24796594]
["bitfinex","SOLUSD",1673531194200,20.0,16.178,16.15,39.24796594]
["bitfinex","SOLUSD",1673531194516,20.0,16.178,16.151,7.14411]
["bitfinex","SOLUSD",1673531194727,46.37,16.177,16.144,49.38244776]
["bitfinex","SOLUSD",1673531195037,22.0,16.17,16.145,49.38244776]
["bitfinex","SOLUSD",1673531195251,46.39,16.169,16.14,40.19609927]
["bitfinex","SOLUSD",1673531195441,163.9923,16.169,16.144,14.25135019]
["bitfinex","SOLUSD",1673531195778,163.9923,16.169,16.14,40.19609927]
["bitfinex","SOLUSD",1673531195779,20.0,16.168,16.145,20.0]
["bitfinex","SOLUSD",1673531195969,20.0,16.168,16.137,49.38244776]
["bitfinex","SOLUSD",1673531195970,46.4,16.167,16.137,49.38244776]
["bitfinex","SOLUSD",1673531196178,27.22282,16.166,16.131,40.19609927]
["bitfinex","SOLUSD",1673531196404,7.22282,16.165,16.138,27.26425306]
["bitfinex","SOLUSD",1673531196596,20.0,16.18,16.14,20.0]
["bitfinex","SOLUSD",1673531196803,53.59282,16.177,16.14,7.14898]
["bitfinex","SOLUSD",1673531197124,43.96,16.17,16.139,14.25135019]
["bitfinex","SOLUSD",1673531197344,46.39,16.169,16.141,14.25135019]
["bitfinex","SOLUSD",1673531197559,7.22282,16.168,16.141,14.25135019]
["bitfinex","SOLUSD",1673531197880,66.4,16.167,16.124,14.25135019]
["bitfinex","SOLUSD",1673531198066,179.7194,16.167,16.124,28.50270038]
["bitfinex","SOLUSD",1673531198275,7.22282,16.166,16.125,7.15563]
["bitfinex","SOLUSD",1673531198489,21.99,16.16,16.125,46.52258385]
["bitfinex","SOLUSD",1673531198693,20.0,16.158,16.126,14.25135019]
["bitfinex","SOLUSD",1673531198906,46.43,16.157,16.127,7.15474]
["bitfinex","SOLUSD",1673531199129,0.96,16.156,16.127,46.52169385]
["bitfinex","SOLUSD",1673531199454,47.39,16.155,16.128,53.61830404]
["bitfinex","SOLUSD",1673531199653,40.0,16.154,16.128,39.36695385]
["bitfinex","SOLUSD",1673531199867,46.44,16.153,16.128,53.61830404]
["bitfinex","SOLUSD",1673531200076,46.44,16.153,16.13,22.03]
["bitfinex","SOLUSD",1673531200508,46.44,16.153,16.131,0.00135019]
["bitfinex","SOLUSD",1673531200695,20.0,16.152,16.12,22.18]
["bitfinex","SOLUSD",1673531201028,46.44,16.151,16.131,53.61695385]
["bitfinex","SOLUSD",1673531201229,46.44,16.151,16.121,46.11424658]
["bitfinex","SOLUSD",1673531201230,20.0,16.15,16.122,45.94611425]
["bitfinex","SOLUSD",1673531201430,20.0,16.152,16.128,14.25135019]
["bitfinex","SOLUSD",1673531201431,20.0,16.148,16.128,14.25135019]
["bitfinex","SOLUSD",1673531201637,46.46,16.147,16.128,14.25135019]
["bitfinex","SOLUSD",1673531202053,7.22282,16.146,16.128,14.25135019]
["bitfinex","SOLUSD",1673531202267,46.46,16.145,16.123,35.95515118]
["bitfinex","SOLUSD",1673531202490,46.46,16.147,16.124,13.43646947]
["bitfinex","SOLUSD",1673531202814,20.96,16.146,16.124,13.43646947]
["bitfinex","SOLUSD",1673531203012,7.22282,16.145,16.124,13.43646947]
["bitfinex","SOLUSD",1673531203216,53.68282,16.145,16.124,13.43646947]
["bitfinex","SOLUSD",1673531203425,53.68282,16.145,16.12,21.88]
["bitfinex","SOLUSD",1673531203637,7.22282,16.145,16.122,20.0]
["bitfinex","SOLUSD",1673531203847,46.46,16.147,16.123,20.0]
["bitfinex","SOLUSD",1673531204066,46.44,16.151,16.123,33.43646947]
["bitfinex","SOLUSD",1673531204273,20.0,16.152,16.124,52.39330605]
["bitfinex","SOLUSD",1673531204610,20.0,16.15,16.125,33.43646947]
["bitfinex","SOLUSD",1673531204914,20.0,16.152,16.125,33.43646947]
["bitfinex","SOLUSD",1673531205117,46.44,16.154,16.13,22.04]
["bitfinex","SOLUSD",1673531205320,66.43,16.156,16.131,20.96]
["bitfinex","SOLUSD",1673531205538,20.0,16.154,16.131,35.35060653]
["bitfinex","SOLUSD",1673531205845,20.0,16.154,16.132,13.43060653]
["bitfinex","SOLUSD",1673531206069,20.0,16.156,16.132,13.43060653]
["bitfinex","SOLUSD",1673531206275,20.0,16.156,16.133,21.92]
["bitfinex","SOLUSD",1673531206482,20.0,16.154,16.134,20.0]
["bitfinex","SOLUSD",1673531206683,20.0,16.154,16.135,20.96]
["bitfinex","SOLUSD",1673531206896,20.0,16.154,16.135,20.0]
["bitfinex","SOLUSD",1673531207117,20.0,16.154,16.133,20.0]
["bitfinex","SOLUSD",1673531207318,20.0,16.154,16.131,20.0]
["bitfinex","SOLUSD",1673531207532,20.0,16.154,16.132,20.0]
["bitfinex","SOLUSD",1673531207754,20.0,16.154,16.133,20.0]
["bitfinex","SOLUSD",1673531207944,46.39,16.169,16.133,55.95515118]
["bitfinex","SOLUSD",1673531208160,7.22282,16.168,16.14,21.58]
["bitfinex","SOLUSD",1673531208477,20.0,16.176,16.142,20.0]
["bitfinex","SOLUSD",1673531208700,53.60282,16.175,16.143,20.0]
["bitfinex","SOLUSD",1673531208888,53.60282,16.175,16.143,33.43060653]
["bitfinex","SOLUSD",1673531209106,21.6,16.17,16.143,20.0]
["bitfinex","SOLUSD",1673531209312,21.6,16.17,16.141,43.71578991]
["bitfinex","SOLUSD",1673531209313,108.72,16.17,16.137,13.43060653]
["bitfinex","SOLUSD",1673531209530,20.0,16.168,16.137,51.29242438]
["bitfinex","SOLUSD",1673531209858,173.29012,16.167,16.137,13.43060653]
["bitfinex","SOLUSD",1673531210055,8.18282,16.166,16.137,13.43060653]
["bitfinex","SOLUSD",1673531210264,7.22282,16.165,16.134,110.5675]
["bitfinex","SOLUSD",1673531210476,20.0,16.164,16.135,13.43060653]
["bitfinex","SOLUSD",1673531211013,20.0,16.168,16.14,21.62]
["bitfinex","SOLUSD",1673531211422,20.0,16.168,16.141,13.43060653]
["bitfinex","SOLUSD",1673531211635,53.62282,16.167,16.139,43.71578991]
["bitfinex","SOLUSD",1673531211835,7.22282,16.166,16.141,13.43060653]
["bitfinex","SOLUSD",1673531212254,20.0,16.168,16.137,37.86181785]
["bitfinex","SOLUSD",1673531212581,46.38,16.172,16.141,37.86181785]
["bitfinex","SOLUSD",1673531212792,166.191,16.179,16.142,27.14809]
["bitfinex","SOLUSD",1673531213002,119.831,16.179,16.15,21.58]
["bitfinex","SOLUSD",1673531213212,119.831,16.179,16.151,21.92]
["bitfinex","SOLUSD",1673531213417,66.37,16.178,16.151,21.92]
["bitfinex","SOLUSD",1673531213628,20.0,16.172,16.151,34.85060653]
["bitfinex","SOLUSD",1673531213840,20.0,16.172,16.152,13.43060653]
["bitfinex","SOLUSD",1673531214043,20.0,16.172,16.144,151.61711785]
["bitfinex","SOLUSD",1673531214372,21.6,16.17,16.141,13.43060653]
["bitfinex","SOLUSD",1673531214568,73.61282,16.169,16.141,13.43060653]
["bitfinex","SOLUSD",1673531214783,9.14282,16.168,16.141,13.43060653]
["bitfinex","SOLUSD",1673531214992,53.62282,16.167,16.141,13.43060653]
["bitfinex","SOLUSD",1673531215210,26.14282,16.166,16.14,43.12549063]
["bitfinex","SOLUSD",1673531215415,20.0,16.164,16.123,113.7553]
["bitfinex","SOLUSD",1673531215630,21.55,16.16,16.12,21.8]
["bitfinex","SOLUSD",1673531215842,171.79582,16.159,16.128,13.43060653]
["bitfinex","SOLUSD",1673531216052,7.22282,16.158,16.128,13.43060653]
["bitfinex","SOLUSD",1673531216388,64.39,16.157,16.123,20.0]
["bitfinex","SOLUSD",1673531216565,28.18282,16.156,16.123,20.0]
["bitfinex","SOLUSD",1673531216896,189.68102,16.155,16.124,13.43060653]
["bitfinex","SOLUSD",1673531217211,8.18282,16.154,16.124,13.43060653]
["bitfinex","SOLUSD",1673531217424,20.0,16.152,16.124,13.43060653]
["bitfinex","SOLUSD",1673531217632,46.44,16.151,16.124,13.43060653]
["bitfinex","SOLUSD",1673531217845,0.96,16.15,16.124,13.43060653]
["bitfinex","SOLUSD",1673531218064,0.96,16.15,16.125,20.0]
["bitfinex","SOLUSD",1673531218262,0.96,16.151,16.125,20.0]
["bitfinex","SOLUSD",1673531218584,7.22282,16.152,16.126,14.53816224]
["bitfinex","SOLUSD",1673531218774,46.44,16.154,16.126,14.53816224]
["bitfinex","SOLUSD",1673531219103,7.22282,16.153,16.126,14.53816224]
["bitfinex","SOLUSD",1673531219314,46.44,16.152,16.126,14.53816224]
["bitfinex","SOLUSD",1673531219516,27.22282,16.151,16.126,14.53816224]
["bitfinex","SOLUSD",1673531219734,76.19210062,16.15,16.11,43.44]
["bitfinex","SOLUSD",1673531219942,7.22282,16.149,16.121,14.53816224]
["bitfinex","SOLUSD",1673531220150,65.37928062,16.148,16.122,20.0]
["bitfinex","SOLUSD",1673531220357,20.0,16.147,16.123,20.0]
["bitfinex","SOLUSD",1673531220563,47.17222291,16.146,16.123,20.0]
["bitfinex","SOLUSD",1673531220778,119.6947,16.146,16.124,34.53816224]
["bitfinex","SOLUSD",1673531220987,0.69001621,16.145,16.125,0.96]
["bitfinex","SOLUSD",1673531221207,0.69001621,16.145,16.126,0.96]
["bitfinex","SOLUSD",1673531221425,20.0,16.145,16.126,15.49816224]
["bitfinex","SOLUSD",1673531221736,7.22282,16.144,16.127,34.53816224]
["bitfinex","SOLUSD",1673531221948,20.0,16.143,16.125,20.0]
["bitfinex","SOLUSD",1673531222137,1.13064512,16.142,16.125,20.0]
["bitfinex","SOLUSD",1673531222347,1.92,16.141,16.125,20.0]
["bitfinex","SOLUSD",1673531222574,7.22282,16.142,16.126,14.53816224]
["bitfinex","SOLUSD",1673531222895,20.0,16.143,16.127,20.0]
["bitfinex","SOLUSD",1673531223102,20.0,16.143,16.126,14.53816224]
["bitfinex","SOLUSD",1673531223299,7.22282,16.142,16.11,21.7]
["bitfinex","SOLUSD",1673531223509,47.50581707,16.141,16.126,15.07468924]
["bitfinex","SOLUSD",1673531223819,7.22282,16.141,16.126,15.07468924]
["bitfinex","SOLUSD",1673531224044,20.0,16.14,16.126,15.07468924]
["bitfinex","SOLUSD",1673531224252,46.46,16.144,16.114,20.0]
["bitfinex","SOLUSD",1673531224451,155.33,16.15,16.12,21.56]
["bitfinex","SOLUSD",1673531224663,46.44,16.154,16.121,20.96]
["bitfinex","SOLUSD",1673531224877,46.44,16.154,16.121,54.23856743]
["bitfinex","SOLUSD",1673531225093,46.45,16.148,16.121,36.99468924]
["bitfinex","SOLUSD",1673531225308,20.0,16.144,16.122,15.07468924]
["bitfinex","SOLUSD",1673531225529,73.68282,16.144,16.122,15.07468924]
["bitfinex","SOLUSD",1673531225829,0.96,16.143,16.122,15.07468924]
["bitfinex","SOLUSD",1673531226038,18.92,16.143,16.122,15.07468924]
["bitfinex","SOLUSD",1673531226362,20.0,16.139,16.111,113.4998]
["bitfinex","SOLUSD",1673531226566,110.1783,16.138,16.112,15.07468924]
["bitfinex","SOLUSD",1673531226887,1.92,16.137,16.112,15.07468924]
["bitfinex","SOLUSD",1673531227194,7.22282,16.136,16.112,15.07468924]
["bitfinex","SOLUSD",1673531227385,37.0,16.135,16.112,15.07468924]
["bitfinex","SOLUSD",1673531227598,9.14282,16.134,16.112,15.07468924]
["bitfinex","SOLUSD",1673531227810,9.14282,16.134,16.095,100.80468532]
["bitfinex","SOLUSD",1673531227811,7.22282,16.133,16.095,100.80468532]
["bitfinex","SOLUSD",1673531228020,46.5,16.132,16.098,112.0335]
["bitfinex","SOLUSD",1673531228231,20.0,16.13,16.103,30.14937848]
["bitfinex","SOLUSD",1673531228454,54.69282,16.129,16.103,15.07468924]
["bitfinex","SOLUSD",1673531228668,8.18282,16.128,16.103,15.07468924]
["bitfinex","SOLUSD",1673531228881,21.67,16.12,16.097,34.13302076]
["bitfinex","SOLUSD",1673531229092,20.0,16.118,16.099,15.07468924]
["bitfinex","SOLUSD",1673531229290,20.0,16.118,16.091,34.13302076]
["bitfinex","SOLUSD",1673531229495,20.0,16.118,16.091,49.20771]
["bitfinex","SOLUSD",1673531229917,111.7718,16.119,16.092,49.20771]
["bitfinex","SOLUSD",1673531230127,111.7718,16.119,16.093,20.0]
["bitfinex","SOLUSD",1673531230447,27.22282,16.118,16.094,20.0]
["bitfinex","SOLUSD",1673531230771,9.14282,16.117,16.095,20.0]
["bitfinex","SOLUSD",1673531230981,53.76282,16.116,16.095,20.0]
["bitfinex","SOLUSD",1673531231194,7.22282,16.116,16.092,15.07468924]
["bitfinex","SOLUSD",1673531231407,46.52,16.125,16.1,21.75]
["bitfinex","SOLUSD",1673531231592,118.1443,16.126,16.1,21.75]
["bitfinex","SOLUSD",1673531231805,118.1443,16.126,16.101,15.07468924]
["bitfinex","SOLUSD",1673531232014,118.1443,16.126,16.101,16.03468924]
["bitfinex","SOLUSD",1673531232229,20.0,16.125,16.101,50.16771]
["bitfinex","SOLUSD",1673531232446,118.1443,16.126,16.102,20.96]
["bitfinex","SOLUSD",1673531232667,111.7718,16.128,16.102,20.96]
["bitfinex","SOLUSD",1673531232979,111.7718,16.128,16.103,50.16771]
["bitfinex","SOLUSD",1673531233197,20.0,16.126,16.104,20.96]
["bitfinex","SOLUSD",1673531233503,7.22282,16.127,16.104,36.03468924]
["bitfinex","SOLUSD",1673531233711,7.22282,16.127,16.105,16.03468924]
["bitfinex","SOLUSD",1673531233935,111.7718,16.128,16.107,20.0]
["bitfinex","SOLUSD",1673531234116,111.7718,16.128,16.108,20.0]
["bitfinex","SOLUSD",1673531234332,20.0,16.127,16.109,0.96]
["bitfinex","SOLUSD",1673531234756,20.0,16.127,16.11,0.96]
["bitfinex","SOLUSD",1673531235404,111.7718,16.128,16.111,0.96]
["bitfinex","SOLUSD",1673531235599,111.7718,16.128,16.111,15.07468924]
["bitfinex","SOLUSD",1673531235800,111.7718,16.128,16.112,15.07468924]
["bitfinex","SOLUSD",1673531236006,111.7718,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673531236217,46.49,16.136,16.113,20.0]
["bitfinex","SOLUSD",1673531236450,20.0,16.136,16.114,15.07468924]
["bitfinex","SOLUSD",1673531236638,20.0,16.136,16.115,20.0]
["bitfinex","SOLUSD",1673531236843,7.22282,16.134,16.115,20.0]
["bitfinex","SOLUSD",1673531237078,46.5,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673531237277,27.22282,16.132,16.115,20.0]
["bitfinex","SOLUSD",1673531237479,21.87,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673531237687,53.73282,16.129,16.101,20.0]
["bitfinex","SOLUSD",1673531237900,8.18282,16.128,16.108,15.07468924]
["bitfinex","SOLUSD",1673531238124,53.73282,16.127,16.101,20.0]
["bitfinex","SOLUSD",1673531238338,45.18282,16.126,16.101,15.07468924]
["bitfinex","SOLUSD",1673531238651,54.70282,16.125,16.101,15.07468924]
["bitfinex","SOLUSD",1673531238974,25.18282,16.124,16.101,15.07468924]
["bitfinex","SOLUSD",1673531239284,20.0,16.122,16.101,15.07468924]
["bitfinex","SOLUSD",1673531239494,71.71282,16.121,16.101,15.07468924]
["bitfinex","SOLUSD",1673531239700,7.22282,16.12,16.101,15.07468924]
["bitfinex","SOLUSD",1673531240017,20.0,16.122,16.102,0.96]
["bitfinex","SOLUSD",1673531240540,20.0,16.122,16.103,15.07468924]
["bitfinex","SOLUSD",1673531240948,65.45,16.121,16.095,20.0]
["bitfinex","SOLUSD",1673531241154,20.0,16.119,16.103,15.07468924]
["bitfinex","SOLUSD",1673531241370,54.72282,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673531241694,8.18282,16.117,16.09,21.84]
["bitfinex","SOLUSD",1673531241909,53.76282,16.116,16.088,34.13302076]
["bitfinex","SOLUSD",1673531242122,20.0,16.114,16.092,15.07468924]
["bitfinex","SOLUSD",1673531242430,72.69282,16.113,16.082,20.0]
["bitfinex","SOLUSD",1673531242653,7.22282,16.112,16.083,15.07468924]
["bitfinex","SOLUSD",1673531242857,65.48,16.111,16.083,49.00181321]
["bitfinex","SOLUSD",1673531243054,121.93682,16.11,16.083,15.07468924]
["bitfinex","SOLUSD",1673531243267,114.714,16.11,16.084,35.07468924]
["bitfinex","SOLUSD",1673531243594,114.714,16.11,16.085,49.00181321]
["bitfinex","SOLUSD",1673531243992,114.714,16.11,16.086,83.13483397]
["bitfinex","SOLUSD",1673531244218,114.714,16.11,16.087,20.96]
["bitfinex","SOLUSD",1673531244543,114.714,16.11,16.088,0.96]
["bitfinex","SOLUSD",1673531244745,46.54,16.116,16.088,50.16771]
["bitfinex","SOLUSD",1673531245062,20.0,16.116,16.091,20.0]
["bitfinex","SOLUSD",1673531245278,20.0,16.116,16.092,20.96]
["bitfinex","SOLUSD",1673531245467,20.0,16.116,16.092,36.03468924]
["bitfinex","SOLUSD",1673531245678,53.77282,16.115,16.093,16.03468924]
["bitfinex","SOLUSD",1673531245887,20.0,16.113,16.094,20.0]
["bitfinex","SOLUSD",1673531246108,46.55,16.115,16.095,0.96]
["bitfinex","SOLUSD",1673531246432,110.9519,16.117,16.096,0.96]
["bitfinex","SOLUSD",1673531246641,110.9519,16.117,16.096,36.03468924]
["bitfinex","SOLUSD",1673531246840,110.9519,16.117,16.097,15.07468924]
["bitfinex","SOLUSD",1673531247046,20.0,16.115,16.098,20.0]
["bitfinex","SOLUSD",1673531247365,47.51,16.114,16.098,20.0]
["bitfinex","SOLUSD",1673531247562,82.44,16.126,16.098,20.0]
["bitfinex","SOLUSD",1673531247563,20.0,16.126,16.098,20.0]
["bitfinex","SOLUSD",1673531247781,7.22282,16.121,16.098,15.07468924]
["bitfinex","SOLUSD",1673531248204,53.75282,16.121,16.099,20.0]
["bitfinex","SOLUSD",1673531248415,7.22282,16.121,16.1,22.83]
["bitfinex","SOLUSD",1673531248737,7.22282,16.121,16.101,20.96]
["bitfinex","SOLUSD",1673531248949,7.22282,16.121,16.102,0.96]
["bitfinex","SOLUSD",1673531249260,7.22282,16.121,16.101,20.96]
["bitfinex","SOLUSD",1673531249261,7.22282,16.121,16.101,20.0]
["bitfinex","SOLUSD",1673531249479,0.96,16.12,16.102,15.07468924]
["bitfinex","SOLUSD",1673531249692,20.0,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673531249908,7.22282,16.121,16.103,20.0]
["bitfinex","SOLUSD",1673531250216,46.5,16.131,16.104,50.14937848]
["bitfinex","SOLUSD",1673531250536,46.5,16.131,16.105,16.03468924]
["bitfinex","SOLUSD",1673531250723,46.5,16.133,16.106,20.0]
["bitfinex","SOLUSD",1673531250929,46.5,16.133,16.106,35.07468924]
["bitfinex","SOLUSD",1673531251142,20.0,16.127,16.107,35.07468924]
["bitfinex","SOLUSD",1673531251351,20.0,16.127,16.108,20.0]
["bitfinex","SOLUSD",1673531251665,46.5,16.133,16.11,21.71]
["bitfinex","SOLUSD",1673531251886,7.22282,16.133,16.11,21.71]
["bitfinex","SOLUSD",1673531252096,7.22282,16.133,16.112,20.0]
["bitfinex","SOLUSD",1673531252307,110.5148,16.134,16.113,2.58182032]
["bitfinex","SOLUSD",1673531252528,110.5148,16.134,16.113,35.07468924]
["bitfinex","SOLUSD",1673531252752,27.22282,16.133,16.114,1.92]
["bitfinex","SOLUSD",1673531252944,20.0,16.133,16.114,16.99468924]
["bitfinex","SOLUSD",1673531253155,110.5148,16.134,16.115,20.0]
["bitfinex","SOLUSD",1673531253560,111.8834,16.137,16.116,1.92]
["bitfinex","SOLUSD",1673531253774,111.8834,16.137,16.117,0.94782236]
["bitfinex","SOLUSD",1673531253997,111.8834,16.137,16.118,20.0]
["bitfinex","SOLUSD",1673531254200,111.8834,16.137,16.119,21.92]
["bitfinex","SOLUSD",1673531254412,111.8834,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673531254637,111.8834,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673531254821,111.8834,16.137,16.122,1.92]
["bitfinex","SOLUSD",1673531255678,46.47,16.143,16.123,0.67060245]
["bitfinex","SOLUSD",1673531255908,115.1863,16.149,16.124,1.92]
["bitfinex","SOLUSD",1673531256104,46.45,16.148,16.125,0.89585646]
["bitfinex","SOLUSD",1673531256415,46.45,16.148,16.127,0.89585646]
["bitfinex","SOLUSD",1673531256603,115.1863,16.149,16.127,0.89585646]
["bitfinex","SOLUSD",1673531256814,46.45,16.148,16.126,20.0]
["bitfinex","SOLUSD",1673531257025,20.0,16.144,16.126,20.0]
["bitfinex","SOLUSD",1673531257241,46.47,16.143,16.127,1.92]
["bitfinex","SOLUSD",1673531257462,46.46,16.144,16.127,0.96]
["bitfinex","SOLUSD",1673531257654,115.1863,16.149,16.128,15.07468924]
["bitfinex","SOLUSD",1673531257866,115.1863,16.149,16.129,1.92]
["bitfinex","SOLUSD",1673531258086,115.1863,16.149,16.13,22.51854708]
["bitfinex","SOLUSD",1673531258301,46.44,16.152,16.131,20.0]
["bitfinex","SOLUSD",1673531258625,128.8154,16.153,16.132,20.0]
["bitfinex","SOLUSD",1673531258814,128.8154,16.153,16.133,20.0]
["bitfinex","SOLUSD",1673531259239,128.8154,16.153,16.134,1.92]
["bitfinex","SOLUSD",1673531259450,128.8154,16.153,16.133,20.0]
["bitfinex","SOLUSD",1673531259706,53.66282,16.152,16.131,20.0]
["bitfinex","SOLUSD",1673531259908,46.44,16.152,16.132,20.0]
["bitfinex","SOLUSD",1673531260124,46.44,16.154,16.133,20.0]
["bitfinex","SOLUSD",1673531260441,66.43,16.157,16.133,69.20771]
["bitfinex","SOLUSD",1673531260642,66.43,16.157,16.134,34.13302076]
["bitfinex","SOLUSD",1673531260846,53.66282,16.154,16.134,34.13302076]
["bitfinex","SOLUSD",1673531261058,7.22282,16.153,16.134,34.13302076]
["bitfinex","SOLUSD",1673531261474,46.43,16.157,16.134,34.13302076]
["bitfinex","SOLUSD",1673531261678,118.9168,16.158,16.135,52.89068618]
["bitfinex","SOLUSD",1673531261893,20.0,16.157,16.136,20.0]
["bitfinex","SOLUSD",1673531262115,118.9168,16.158,16.137,20.0]
["bitfinex","SOLUSD",1673531262337,46.41,16.162,16.14,21.71]
["bitfinex","SOLUSD",1673531262646,46.4,16.168,16.141,20.0]
["bitfinex","SOLUSD",1673531262849,21.69,16.17,16.142,1.93043038]
["bitfinex","SOLUSD",1673531263172,182.1576,16.169,16.143,15.07468924]
["bitfinex","SOLUSD",1673531263486,46.39,16.169,16.15,21.68]
["bitfinex","SOLUSD",1673531263680,162.1276,16.181,16.151,20.0]
["bitfinex","SOLUSD",1673531263886,20.0,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673531264212,7.22282,16.172,16.151,20.0]
["bitfinex","SOLUSD",1673531264407,46.39,16.171,16.151,20.0]
["bitfinex","SOLUSD",1673531264621,113.5151,16.173,16.152,15.07468924]
["bitfinex","SOLUSD",1673531264844,20.0,16.172,16.152,20.0]
["bitfinex","SOLUSD",1673531265058,20.0,16.172,16.153,20.0]
["bitfinex","SOLUSD",1673531265373,66.38,16.172,16.153,20.0]
["bitfinex","SOLUSD",1673531265567,7.22282,16.171,16.154,1.92]
["bitfinex","SOLUSD",1673531265778,7.22282,16.171,16.154,0.96]
["bitfinex","SOLUSD",1673531266002,7.22282,16.171,16.155,0.96]
["bitfinex","SOLUSD",1673531266193,7.22282,16.171,16.155,20.96]
["bitfinex","SOLUSD",1673531266403,46.37,16.178,16.155,20.96]
["bitfinex","SOLUSD",1673531266635,46.37,16.178,16.155,20.0]
["bitfinex","SOLUSD",1673531266848,46.37,16.178,16.14,116.856]
["bitfinex","SOLUSD",1673531266849,20.0,16.177,16.14,116.856]
["bitfinex","SOLUSD",1673531267035,158.19358028,16.182,16.14,116.856]
["bitfinex","SOLUSD",1673531267036,7.22282,16.176,16.156,36.98959054]
["bitfinex","SOLUSD",1673531267451,7.22282,16.176,16.157,92.67382048]
["bitfinex","SOLUSD",1673531267667,7.22282,16.176,16.16,109.35]
["bitfinex","SOLUSD",1673531267976,7.22282,16.176,16.154,1.914]
["bitfinex","SOLUSD",1673531267977,46.38,16.175,16.158,131.48341102]
["bitfinex","SOLUSD",1673531268196,19.14496728,16.179,16.158,0.00599694]
["bitfinex","SOLUSD",1673531268398,46.37,16.178,16.141,7.14854]
["bitfinex","SOLUSD",1673531268609,53.59282,16.178,16.152,38.80959054]
["bitfinex","SOLUSD",1673531268818,20.0,16.176,16.153,20.0]
["bitfinex","SOLUSD",1673531269031,53.60282,16.175,16.153,35.07468924]
["bitfinex","SOLUSD",1673531269251,20.0,16.176,16.153,35.07468924]
["bitfinex","SOLUSD",1673531269252,7.22282,16.174,16.154,53.88427978]
["bitfinex","SOLUSD",1673531269466,46.38,16.173,16.154,53.88427978]
["bitfinex","SOLUSD",1673531269685,46.38,16.173,16.155,38.80959054]
["bitfinex","SOLUSD",1673531269883,46.38,16.175,16.156,20.0]
["bitfinex","SOLUSD",1673531270098,46.37,16.178,16.157,20.0]
["bitfinex","SOLUSD",1673531270303,46.37,16.178,16.157,58.80959054]
["bitfinex","SOLUSD",1673531270517,20.0,16.177,16.157,20.0]
["bitfinex","SOLUSD",1673531270745,46.37,16.176,16.158,38.80959054]
["bitfinex","SOLUSD",1673531270951,27.22282,16.175,16.142,20.0]
["bitfinex","SOLUSD",1673531271171,27.22282,16.175,16.151,38.80959054]
["bitfinex","SOLUSD",1673531271172,46.38,16.174,16.151,38.80959054]
["bitfinex","SOLUSD",1673531271361,9.14282,16.173,16.151,38.80959054]
["bitfinex","SOLUSD",1673531271570,46.38,16.172,16.151,38.80959054]
["bitfinex","SOLUSD",1673531271775,20.0,16.17,16.144,37.1831343]
["bitfinex","SOLUSD",1673531271999,72.53282,16.169,16.145,38.80959054]
["bitfinex","SOLUSD",1673531272214,7.22282,16.168,16.145,38.80959054]
["bitfinex","SOLUSD",1673531272412,7.22282,16.168,16.146,15.07468924]
["bitfinex","SOLUSD",1673531272413,46.4,16.167,16.146,15.07468924]
["bitfinex","SOLUSD",1673531272635,46.4,16.167,16.15,21.82]
["bitfinex","SOLUSD",1673531272826,116.7978,16.173,16.151,20.0]
["bitfinex","SOLUSD",1673531273041,116.7978,16.173,16.151,73.88427978]
["bitfinex","SOLUSD",1673531273261,46.38,16.172,16.152,37.1831343]
["bitfinex","SOLUSD",1673531273464,46.38,16.172,16.152,0.96]
["bitfinex","SOLUSD",1673531273680,7.22282,16.171,16.147,38.80959054]
["bitfinex","SOLUSD",1673531273881,66.39,16.17,16.147,38.80959054]
["bitfinex","SOLUSD",1673531274094,26.14282,16.169,16.148,20.0]
["bitfinex","SOLUSD",1673531274303,73.62282,16.168,16.141,20.0]
["bitfinex","SOLUSD",1673531274511,8.18282,16.167,16.143,38.80959054]
["bitfinex","SOLUSD",1673531274744,7.22282,16.167,16.145,20.0]
["bitfinex","SOLUSD",1673531275060,48.32,16.166,16.146,20.0]
["bitfinex","SOLUSD",1673531275276,7.22282,16.165,16.146,20.0]
["bitfinex","SOLUSD",1673531275582,63.41,16.164,16.143,20.0]
["bitfinex","SOLUSD",1673531275773,20.0,16.166,16.144,20.0]
["bitfinex","SOLUSD",1673531276106,25.18282,16.165,16.144,95.99272484]
["bitfinex","SOLUSD",1673531276307,54.59282,16.164,16.145,20.0]
["bitfinex","SOLUSD",1673531276516,7.22282,16.163,16.145,57.1831343]
["bitfinex","SOLUSD",1673531276722,46.41,16.162,16.146,37.1831343]
["bitfinex","SOLUSD",1673531276938,7.22282,16.163,16.147,20.0]
["bitfinex","SOLUSD",1673531277159,7.22282,16.163,16.147,40.0]
["bitfinex","SOLUSD",1673531277564,66.38,16.172,16.15,21.7]
["bitfinex","SOLUSD",1673531277780,20.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673531277992,7.22282,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673531278624,7.22282,16.167,16.149,20.0]
["bitfinex","SOLUSD",1673531279251,0.79,16.191,16.168,27.22282]
["bitfinex","SOLUSD",1673531279457,110.9498,16.189,16.151,0.71018974]
["bitfinex","SOLUSD",1673531279669,46.34,16.188,16.169,15.07468924]
["bitfinex","SOLUSD",1673531279877,20.0,16.187,16.17,20.0]
["bitfinex","SOLUSD",1673531280205,20.0,16.187,16.171,15.07468924]
["bitfinex","SOLUSD",1673531280398,46.34,16.186,16.171,15.07468924]
["bitfinex","SOLUSD",1673531280602,110.9498,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673531280817,110.9498,16.189,16.173,20.96]
["bitfinex","SOLUSD",1673531281029,110.9498,16.189,16.173,94.55800322]
["bitfinex","SOLUSD",1673531281235,46.34,16.188,16.174,35.07468924]
["bitfinex","SOLUSD",1673531281568,110.9498,16.189,16.175,15.07468924]
["bitfinex","SOLUSD",1673531281883,110.9498,16.189,16.174,64.00959054]
["bitfinex","SOLUSD",1673531282075,110.9498,16.189,16.175,15.07468924]
["bitfinex","SOLUSD",1673531282288,46.34,16.188,16.174,64.00959054]
["bitfinex","SOLUSD",1673531282499,110.9498,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673531282729,46.33,16.19,16.172,20.0]
["bitfinex","SOLUSD",1673531282942,111.96426415,16.225,16.172,20.0]
["bitfinex","SOLUSD",1673531282943,112.7719,16.208,16.189,48.00124279]
["bitfinex","SOLUSD",1673531283262,159.0519,16.208,16.19,35.07468924]
["bitfinex","SOLUSD",1673531283442,46.26,16.217,16.191,0.96]
["bitfinex","SOLUSD",1673531283650,20.0,16.208,16.191,61.92752755]
["bitfinex","SOLUSD",1673531283860,20.0,16.208,16.192,35.07468924]
["bitfinex","SOLUSD",1673531284078,20.0,16.208,16.192,80.00752755]
["bitfinex","SOLUSD",1673531284288,46.26,16.217,16.193,72.14793679]
["bitfinex","SOLUSD",1673531284496,116.9888,16.216,16.194,20.0]
["bitfinex","SOLUSD",1673531284717,20.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673531284937,46.29,16.206,16.194,61.03855831]
["bitfinex","SOLUSD",1673531285345,46.26,16.215,16.195,40.61608763]
["bitfinex","SOLUSD",1673531285668,20.0,16.208,16.194,61.03855831]
["bitfinex","SOLUSD",1673531285879,46.28,16.208,16.195,41.03855831]
["bitfinex","SOLUSD",1673531286075,116.9888,16.216,16.195,41.03855831]
["bitfinex","SOLUSD",1673531286076,46.26,16.215,16.196,35.07468924]
["bitfinex","SOLUSD",1673531286281,116.9888,16.216,16.196,20.96]
["bitfinex","SOLUSD",1673531286497,46.18,16.245,16.209,43.57052248]
["bitfinex","SOLUSD",1673531286710,20.0,16.244,16.211,20.0]
["bitfinex","SOLUSD",1673531287025,46.18,16.243,16.21,35.07468924]
["bitfinex","SOLUSD",1673531287228,46.18,16.243,16.212,37.36508247]
["bitfinex","SOLUSD",1673531287447,27.22282,16.242,16.213,20.0]
["bitfinex","SOLUSD",1673531287657,46.19,16.241,16.214,7.11635]
["bitfinex","SOLUSD",1673531287875,46.19,16.241,16.215,20.0]
["bitfinex","SOLUSD",1673531288067,24.647455,16.244,16.216,27.11547]
["bitfinex","SOLUSD",1673531288278,46.18,16.243,16.217,7.11504]
["bitfinex","SOLUSD",1673531288702,20.0,16.242,16.217,37.18661193]
["bitfinex","SOLUSD",1673531289030,46.19,16.241,16.218,69.13292784]
["bitfinex","SOLUSD",1673531289231,46.19,16.241,16.219,7.11416]
["bitfinex","SOLUSD",1673531289427,46.18,16.243,16.219,92.79664493]
["bitfinex","SOLUSD",1673531289643,20.0,16.242,16.22,66.41057435]
["bitfinex","SOLUSD",1673531289873,46.19,16.241,16.221,0.96]
["bitfinex","SOLUSD",1673531290184,46.19,16.241,16.222,0.96]
["bitfinex","SOLUSD",1673531290405,46.19,16.241,16.222,31.33588511]
["bitfinex","SOLUSD",1673531290586,20.0,16.24,16.2,20.0]
["bitfinex","SOLUSD",1673531290797,20.0,16.24,16.189,188.2]
["bitfinex","SOLUSD",1673531290798,46.19,16.239,16.215,15.07468924]
["bitfinex","SOLUSD",1673531291124,46.19,16.239,16.202,15.07468924]
["bitfinex","SOLUSD",1673531291444,26.14282,16.238,16.211,42.17810955]
["bitfinex","SOLUSD",1673531291637,20.0,16.236,16.211,42.17810955]
["bitfinex","SOLUSD",1673531291850,46.2,16.235,16.208,55.12947616]
["bitfinex","SOLUSD",1673531292057,46.2,16.236,16.212,15.07468924]
["bitfinex","SOLUSD",1673531292269,46.19,16.239,16.213,7.11679]
["bitfinex","SOLUSD",1673531292698,46.19,16.239,16.212,42.17810955]
["bitfinex","SOLUSD",1673531292699,20.0,16.238,16.212,42.17810955]
["bitfinex","SOLUSD",1673531292914,46.2,16.237,16.214,45.1878285]
["bitfinex","SOLUSD",1673531293115,46.19,16.239,16.215,27.11591]
["bitfinex","SOLUSD",1673531293326,46.19,16.239,16.216,7.11547]
["bitfinex","SOLUSD",1673531293540,20.0,16.238,16.216,52.3032985]
["bitfinex","SOLUSD",1673531293861,46.2,16.237,16.217,45.1878285]
["bitfinex","SOLUSD",1673531294084,46.19,16.239,16.217,87.36593805]
["bitfinex","SOLUSD",1673531294270,46.19,16.239,16.218,74.66591548]
["bitfinex","SOLUSD",1673531294594,20.0,16.237,16.212,45.86145359]
["bitfinex","SOLUSD",1673531294794,64.16,16.236,16.212,45.86145359]
["bitfinex","SOLUSD",1673531295006,46.2,16.236,16.206,32.48780593]
["bitfinex","SOLUSD",1673531295215,1.92,16.235,16.206,32.48780593]
["bitfinex","SOLUSD",1673531295425,46.21,16.234,16.206,32.48780593]
["bitfinex","SOLUSD",1673531295635,20.96,16.233,16.206,81.78578548]
["bitfinex","SOLUSD",1673531295857,48.13,16.232,16.206,74.66591548]
["bitfinex","SOLUSD",1673531296079,48.13,16.232,16.206,32.48780593]
["bitfinex","SOLUSD",1673531296388,17.0,16.231,16.2,42.17810955]
["bitfinex","SOLUSD",1673531296577,20.0,16.229,16.204,15.07468924]
["bitfinex","SOLUSD",1673531296791,46.22,16.228,16.204,15.07468924]
["bitfinex","SOLUSD",1673531296997,46.22,16.228,16.201,20.0]
["bitfinex","SOLUSD",1673531297255,117.5526,16.227,16.204,32.48780593]
["bitfinex","SOLUSD",1673531297466,20.0,16.234,16.206,20.0]
["bitfinex","SOLUSD",1673531297678,163.7526,16.235,16.207,7.11943]
["bitfinex","SOLUSD",1673531297871,163.7526,16.235,16.207,54.68192517]
["bitfinex","SOLUSD",1673531298082,20.0,16.234,16.209,20.0]
["bitfinex","SOLUSD",1673531298291,117.5526,16.235,16.21,28.07811]
["bitfinex","SOLUSD",1673531298495,117.5526,16.235,16.211,20.0]
["bitfinex","SOLUSD",1673531298710,117.5526,16.235,16.212,27.11723]
["bitfinex","SOLUSD",1673531298917,117.5526,16.235,16.213,0.96]
["bitfinex","SOLUSD",1673531299134,46.21,16.234,16.213,16.03468924]
["bitfinex","SOLUSD",1673531299338,46.21,16.234,16.214,20.96]
["bitfinex","SOLUSD",1673531299548,46.21,16.234,16.212,52.48780593]
["bitfinex","SOLUSD",1673531299988,46.19,16.239,16.213,54.67928517]
["bitfinex","SOLUSD",1673531300199,46.18,16.242,16.214,27.11635]
["bitfinex","SOLUSD",1673531300402,46.18,16.242,16.215,7.11591]
["bitfinex","SOLUSD",1673531300620,46.18,16.242,16.215,74.67840517]
["bitfinex","SOLUSD",1673531300817,46.18,16.242,16.216,0.96]
["bitfinex","SOLUSD",1673531301040,114.8442,16.243,16.22,21.53]
["bitfinex","SOLUSD",1673531301354,46.18,16.242,16.221,0.96]
["bitfinex","SOLUSD",1673531301550,116.257,16.245,16.222,8.07284]
["bitfinex","SOLUSD",1673531301761,116.257,16.245,16.223,7.1124]
["bitfinex","SOLUSD",1673531301973,162.437,16.245,16.224,20.0]
["bitfinex","SOLUSD",1673531302184,162.437,16.245,16.225,1.92]
["bitfinex","SOLUSD",1673531302388,162.437,16.245,16.223,20.0]
["bitfinex","SOLUSD",1673531302592,20.0,16.244,16.219,15.06610954]
["bitfinex","SOLUSD",1673531302807,46.18,16.243,16.217,34.18040593]
["bitfinex","SOLUSD",1673531303034,20.0,16.242,16.217,34.18040593]
["bitfinex","SOLUSD",1673531303246,107.77,16.24,16.212,42.17810955]
["bitfinex","SOLUSD",1673531303455,21.53,16.23,16.208,34.18040593]
["bitfinex","SOLUSD",1673531303668,65.14,16.229,16.195,20.0]
["bitfinex","SOLUSD",1673531303860,176.743,16.229,16.204,34.18040593]
["bitfinex","SOLUSD",1673531304069,157.823,16.229,16.204,34.18040593]
["bitfinex","SOLUSD",1673531304277,157.823,16.229,16.205,57.24421909]
["bitfinex","SOLUSD",1673531304501,157.823,16.229,16.206,20.0]
["bitfinex","SOLUSD",1673531304744,111.603,16.229,16.206,76.35277513]
["bitfinex","SOLUSD",1673531304912,111.603,16.229,16.207,49.23290513]
["bitfinex","SOLUSD",1673531305121,111.603,16.229,16.208,7.11899]
["bitfinex","SOLUSD",1673531305349,111.603,16.229,16.208,56.35189513]
["bitfinex","SOLUSD",1673531305540,111.603,16.229,16.209,69.23290513]
["bitfinex","SOLUSD",1673531305750,111.603,16.229,16.209,49.23290513]
["bitfinex","SOLUSD",1673531305956,111.603,16.229,16.21,34.18040593]
["bitfinex","SOLUSD",1673531306180,111.603,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673531306181,46.22,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673531306396,20.0,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673531306696,47.19,16.226,16.21,34.18040593]
["bitfinex","SOLUSD",1673531306904,65.15,16.226,16.19,132.14178673]
["bitfinex","SOLUSD",1673531307135,65.15,16.226,16.204,15.0524992]
["bitfinex","SOLUSD",1673531307320,48.15,16.226,16.204,15.0524992]
["bitfinex","SOLUSD",1673531307536,37.0,16.225,16.198,34.14920593]
["bitfinex","SOLUSD",1673531307745,46.24,16.224,16.2,15.0524992]
["bitfinex","SOLUSD",1673531308164,46.24,16.224,16.2,49.20170513]
["bitfinex","SOLUSD",1673531308379,20.0,16.223,16.2,49.20170513]
["bitfinex","SOLUSD",1673531308604,48.16,16.222,16.201,15.0524992]
["bitfinex","SOLUSD",1673531308804,48.16,16.222,16.2,36.83587259]
["bitfinex","SOLUSD",1673531309020,17.0,16.221,16.2,36.83587259]
["bitfinex","SOLUSD",1673531309230,46.25,16.22,16.201,36.83587259]
["bitfinex","SOLUSD",1673531309440,20.0,16.221,16.201,51.88837179]
["bitfinex","SOLUSD",1673531309664,46.25,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673531309883,20.0,16.221,16.201,20.0]
["bitfinex","SOLUSD",1673531310087,46.25,16.22,16.198,48.53944288]
["bitfinex","SOLUSD",1673531310293,46.25,16.22,16.192,20.0]
["bitfinex","SOLUSD",1673531310294,46.25,16.22,16.202,15.0524992]
["bitfinex","SOLUSD",1673531310613,20.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673531310813,20.0,16.219,16.203,68.53944288]
["bitfinex","SOLUSD",1673531311138,46.25,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673531311327,20.0,16.217,16.194,20.0]
["bitfinex","SOLUSD",1673531311534,133.3877,16.217,16.194,20.0]
["bitfinex","SOLUSD",1673531311765,1.92,16.216,16.194,20.0]
["bitfinex","SOLUSD",1673531311957,133.3877,16.217,16.194,20.0]
["bitfinex","SOLUSD",1673531312168,113.3877,16.217,16.194,35.0524992]
["bitfinex","SOLUSD",1673531312509,111.0156,16.218,16.195,108.72134881]
["bitfinex","SOLUSD",1673531312711,20.0,16.226,16.195,108.72134881]
["bitfinex","SOLUSD",1673531312712,113.3877,16.226,16.2,21.32]
["bitfinex","SOLUSD",1673531313031,20.0,16.225,16.201,27.12206]
["bitfinex","SOLUSD",1673531313227,46.24,16.224,16.202,20.0]
["bitfinex","SOLUSD",1673531313436,20.0,16.223,16.202,20.0]
["bitfinex","SOLUSD",1673531313766,46.24,16.222,16.202,20.0]
["bitfinex","SOLUSD",1673531314284,20.96,16.221,16.201,20.0]
["bitfinex","SOLUSD",1673531314483,46.25,16.22,16.203,0.00446765]
["bitfinex","SOLUSD",1673531314692,7.22282,16.219,16.195,42.07377504]
["bitfinex","SOLUSD",1673531314905,21.92,16.221,16.178,20.0]
["bitfinex","SOLUSD",1673531314906,155.1389,16.218,16.185,396.1]
["bitfinex","SOLUSD",1673531315116,21.73,16.24,16.194,15.60446765]
["bitfinex","SOLUSD",1673531315334,20.0,16.235,16.199,20.0]
["bitfinex","SOLUSD",1673531315654,20.0,16.235,16.2,7.1225]
["bitfinex","SOLUSD",1673531315963,46.21,16.234,16.2,7.1225]
["bitfinex","SOLUSD",1673531316162,46.21,16.234,16.201,61.4574239]
["bitfinex","SOLUSD",1673531316370,20.0,16.233,16.201,61.4574239]
["bitfinex","SOLUSD",1673531316587,46.21,16.232,16.202,39.5374239]
["bitfinex","SOLUSD",1673531316798,46.21,16.232,16.203,29.04118]
["bitfinex","SOLUSD",1673531316996,19.14496728,16.237,16.204,7.12074]
["bitfinex","SOLUSD",1673531317209,46.2,16.235,16.205,21.92]
["bitfinex","SOLUSD",1673531317437,20.0,16.234,16.206,27.11987]
["bitfinex","SOLUSD",1673531317760,20.0,16.234,16.207,20.96]
["bitfinex","SOLUSD",1673531317954,20.0,16.234,16.207,70.48352057]
["bitfinex","SOLUSD",1673531318165,116.9721,16.239,16.207,85.19201141]
["bitfinex","SOLUSD",1673531318166,163.1621,16.239,16.207,85.19201141]
["bitfinex","SOLUSD",1673531318369,20.0,16.238,16.208,83.27157141]
["bitfinex","SOLUSD",1673531318581,20.0,16.238,16.209,27.11855]
["bitfinex","SOLUSD",1673531318794,46.2,16.235,16.21,1.92]
["bitfinex","SOLUSD",1673531319012,46.2,16.237,16.21,23.74660084]
["bitfinex","SOLUSD",1673531319332,46.2,16.238,16.212,20.0]
["bitfinex","SOLUSD",1673531319523,116.9721,16.239,16.213,28.07679]
["bitfinex","SOLUSD",1673531319748,46.2,16.238,16.214,7.11635]
["bitfinex","SOLUSD",1673531319944,116.9721,16.239,16.215,20.96]
["bitfinex","SOLUSD",1673531320179,116.9721,16.239,16.216,8.07547]
["bitfinex","SOLUSD",1673531320489,46.18,16.243,16.217,27.11504]
["bitfinex","SOLUSD",1673531320694,7.1904315,16.246,16.24,92.4986471]
["bitfinex","SOLUSD",1673531320881,7.1904315,16.246,16.239,45.55389939]
["bitfinex","SOLUSD",1673531321094,188.282122,16.272,16.24,34.70849084]
["bitfinex","SOLUSD",1673531321095,46.12,16.265,16.24,34.70849084]
["bitfinex","SOLUSD",1673531321306,20.0,16.264,16.241,21.74030566]
["bitfinex","SOLUSD",1673531321515,46.12,16.263,16.24,20.0]
["bitfinex","SOLUSD",1673531321731,45.62,16.263,16.242,42.88626152]
["bitfinex","SOLUSD",1673531321942,45.62,16.263,16.24,21.74030566]
["bitfinex","SOLUSD",1673531321943,7.22282,16.262,16.24,21.74030566]
["bitfinex","SOLUSD",1673531322163,188.2,16.26,16.237,27.53333334]
["bitfinex","SOLUSD",1673531322475,118.0193,16.263,16.221,39.36404572]
["bitfinex","SOLUSD",1673531322476,188.2,16.258,16.221,39.36404572]
["bitfinex","SOLUSD",1673531322694,353.73682,16.257,16.221,39.36404572]
["bitfinex","SOLUSD",1673531322880,7.22282,16.256,16.221,39.36404572]
["bitfinex","SOLUSD",1673531323097,7.22282,16.256,16.21,21.74]
["bitfinex","SOLUSD",1673531323098,188.2,16.252,16.2,21.43]
["bitfinex","SOLUSD",1673531323309,208.2,16.25,16.218,14.70849084]
["bitfinex","SOLUSD",1673531323513,20.0,16.247,16.218,14.70849084]
["bitfinex","SOLUSD",1673531323724,107.65,16.24,16.209,53.433639]
["bitfinex","SOLUSD",1673531323934,53.41282,16.239,16.212,39.36404572]
["bitfinex","SOLUSD",1673531324161,20.0,16.237,16.207,14.70849084]
["bitfinex","SOLUSD",1673531324374,63.2,16.236,16.21,14.70849084]
["bitfinex","SOLUSD",1673531324590,1.92,16.235,16.21,14.70849084]
["bitfinex","SOLUSD",1673531324779,46.21,16.234,16.21,14.70849084]
["bitfinex","SOLUSD",1673531324994,0.96,16.233,16.21,54.07253656]
["bitfinex","SOLUSD",1673531325322,46.21,16.234,16.211,14.70849084]
["bitfinex","SOLUSD",1673531325629,116.845,16.236,16.211,21.82616084]
["bitfinex","SOLUSD",1673531325840,116.845,16.236,16.212,46.48127572]
["bitfinex","SOLUSD",1673531326037,116.845,16.236,16.213,0.96]
["bitfinex","SOLUSD",1673531326247,116.845,16.236,16.213,35.66849084]
["bitfinex","SOLUSD",1673531326468,116.845,16.236,16.214,20.96]
["bitfinex","SOLUSD",1673531326677,116.845,16.236,16.215,7.11591]
["bitfinex","SOLUSD",1673531326881,116.845,16.236,16.216,21.92]
["bitfinex","SOLUSD",1673531327098,116.845,16.236,16.217,20.0]
["bitfinex","SOLUSD",1673531327295,116.845,16.236,16.216,108.00545802]
["bitfinex","SOLUSD",1673531327504,46.2,16.235,16.216,55.78515236]
["bitfinex","SOLUSD",1673531327731,46.2,16.235,16.218,14.70849084]
["bitfinex","SOLUSD",1673531327953,116.845,16.236,16.218,14.70849084]
["bitfinex","SOLUSD",1673531328264,116.845,16.236,16.22,20.0]
["bitfinex","SOLUSD",1673531328467,46.18,16.244,16.22,20.0]
["bitfinex","SOLUSD",1673531328679,46.16,16.252,16.221,54.59355438]
["bitfinex","SOLUSD",1673531328884,46.15,16.253,16.222,0.96]
["bitfinex","SOLUSD",1673531329094,188.2,16.252,16.222,75.55355438]
["bitfinex","SOLUSD",1673531329310,66.18,16.244,16.223,15.22950866]
["bitfinex","SOLUSD",1673531329514,46.18,16.244,16.223,152.36252156]
["bitfinex","SOLUSD",1673531329718,46.18,16.244,16.224,65.54866152]
["bitfinex","SOLUSD",1673531329929,46.15,16.253,16.224,132.99847584]
["bitfinex","SOLUSD",1673531330132,20.0,16.244,16.225,97.76896718]
["bitfinex","SOLUSD",1673531330342,46.18,16.243,16.225,52.22030566]
["bitfinex","SOLUSD",1673531330557,46.18,16.243,16.202,214.47467997]
["bitfinex","SOLUSD",1673531330558,20.0,16.242,16.208,20.0]
["bitfinex","SOLUSD",1673531330781,46.19,16.241,16.208,20.0]
["bitfinex","SOLUSD",1673531330968,70.41282,16.241,16.213,52.22030566]
["bitfinex","SOLUSD",1673531331183,20.0,16.239,16.214,20.0]
["bitfinex","SOLUSD",1673531331402,65.12,16.238,16.214,15.22950866]
["bitfinex","SOLUSD",1673531331621,188.2,16.237,16.215,35.22950866]
["bitfinex","SOLUSD",1673531331825,71.38282,16.236,16.215,20.0]
["bitfinex","SOLUSD",1673531332023,7.22282,16.235,16.2,21.31]
["bitfinex","SOLUSD",1673531332236,85.13,16.234,16.196,20.0]
["bitfinex","SOLUSD",1673531332464,21.53,16.23,16.203,15.22950866]
["bitfinex","SOLUSD",1673531332655,85.14,16.229,16.19,61.09404572]
["bitfinex","SOLUSD",1673531332860,7.22282,16.228,16.19,28.8569]
["bitfinex","SOLUSD",1673531333090,20.0,16.226,16.201,15.22950866]
["bitfinex","SOLUSD",1673531333301,55.37282,16.225,16.191,20.0]
["bitfinex","SOLUSD",1673531333618,1.92,16.225,16.199,45.54866152]
["bitfinex","SOLUSD",1673531333830,46.24,16.224,16.199,45.54866152]
["bitfinex","SOLUSD",1673531334027,46.22,16.229,16.2,43.88200866]
["bitfinex","SOLUSD",1673531334235,20.0,16.228,16.201,20.0]
["bitfinex","SOLUSD",1673531334448,160.0899,16.227,16.201,20.0]
["bitfinex","SOLUSD",1673531334656,160.0899,16.227,16.202,20.0]
["bitfinex","SOLUSD",1673531334887,113.8599,16.227,16.202,35.22950866]
["bitfinex","SOLUSD",1673531335106,20.0,16.226,16.203,15.22950866]
["bitfinex","SOLUSD",1673531335419,1.92,16.225,16.203,15.22950866]
["bitfinex","SOLUSD",1673531335631,46.24,16.224,16.19,21.48]
["bitfinex","SOLUSD",1673531335855,1.92,16.223,16.203,15.22950866]
["bitfinex","SOLUSD",1673531336155,20.0,16.221,16.19,21.48]
["bitfinex","SOLUSD",1673531336365,65.17,16.22,16.192,15.22950866]
["bitfinex","SOLUSD",1673531336766,1.92,16.22,16.192,15.22950866]
["bitfinex","SOLUSD",1673531337207,46.25,16.219,16.192,15.22950866]
["bitfinex","SOLUSD",1673531337421,18.92,16.218,16.192,15.22950866]
["bitfinex","SOLUSD",1673531337625,46.26,16.217,16.192,15.22950866]
["bitfinex","SOLUSD",1673531337834,17.96,16.216,16.192,15.22950866]
["bitfinex","SOLUSD",1673531338030,20.0,16.214,16.192,15.22950866]
["bitfinex","SOLUSD",1673531338363,136.8896,16.213,16.192,15.22950866]
["bitfinex","SOLUSD",1673531338766,20.0,16.212,16.192,15.22950866]
["bitfinex","SOLUSD",1673531338970,0.96,16.211,16.192,15.22950866]
["bitfinex","SOLUSD",1673531339291,1.92,16.211,16.192,15.22950866]
["bitfinex","SOLUSD",1673531339731,1.92,16.211,16.193,20.0]
["bitfinex","SOLUSD",1673531339938,1.92,16.211,16.192,15.22950866]
["bitfinex","SOLUSD",1673531340252,21.45,16.21,16.18,21.31]
["bitfinex","SOLUSD",1673531340462,20.0,16.208,16.183,15.22317262]
["bitfinex","SOLUSD",1673531340656,17.96,16.207,16.183,15.22317262]
["bitfinex","SOLUSD",1673531340868,113.6223,16.209,16.183,15.22317262]
["bitfinex","SOLUSD",1673531341077,113.6223,16.209,16.184,40.0]
["bitfinex","SOLUSD",1673531341492,113.6223,16.209,16.185,15.22317262]
["bitfinex","SOLUSD",1673531341704,113.6223,16.209,16.184,40.0]
["bitfinex","SOLUSD",1673531341705,17.0,16.208,16.186,20.0]
["bitfinex","SOLUSD",1673531341930,63.28,16.208,16.184,20.0]
["bitfinex","SOLUSD",1673531342141,20.0,16.207,16.184,20.0]
["bitfinex","SOLUSD",1673531342458,17.0,16.206,16.184,20.0]
["bitfinex","SOLUSD",1673531342677,1.92,16.205,16.185,15.22317262]
["bitfinex","SOLUSD",1673531342883,46.28,16.208,16.185,15.22317262]
["bitfinex","SOLUSD",1673531343076,113.6223,16.209,16.186,20.0]
["bitfinex","SOLUSD",1673531343509,159.9023,16.209,16.186,20.0]
["bitfinex","SOLUSD",1673531343829,159.9023,16.209,16.18,15.22317262]
["bitfinex","SOLUSD",1673531343830,20.0,16.208,16.18,15.22317262]
["bitfinex","SOLUSD",1673531344024,20.0,16.208,16.17,171.97324346]
["bitfinex","SOLUSD",1673531344025,20.0,16.206,16.171,20.0]
["bitfinex","SOLUSD",1673531344234,21.53,16.2,16.171,20.0]
["bitfinex","SOLUSD",1673531344444,156.8626,16.199,16.174,15.22317262]
["bitfinex","SOLUSD",1673531344649,156.8626,16.199,16.171,20.0]
["bitfinex","SOLUSD",1673531344650,110.5526,16.199,16.171,20.0]
["bitfinex","SOLUSD",1673531344862,0.96,16.198,16.171,20.0]
["bitfinex","SOLUSD",1673531345068,109.5926,16.199,16.173,20.0]
["bitfinex","SOLUSD",1673531345280,109.5926,16.199,16.174,7.13395]
["bitfinex","SOLUSD",1673531345504,111.7718,16.2,16.18,21.53]
["bitfinex","SOLUSD",1673531345935,111.7718,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673531346134,111.7718,16.2,16.183,20.96]
["bitfinex","SOLUSD",1673531346334,111.7718,16.2,16.184,0.96]
["bitfinex","SOLUSD",1673531346667,111.7718,16.2,16.184,15.22317262]
["bitfinex","SOLUSD",1673531346878,111.7718,16.2,16.185,35.22317262]
["bitfinex","SOLUSD",1673531347070,111.7718,16.2,16.185,15.22317262]
["bitfinex","SOLUSD",1673531347282,111.7718,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673531347491,111.7718,16.2,16.186,35.22317262]
["bitfinex","SOLUSD",1673531347696,46.26,16.216,16.187,15.22317262]
["bitfinex","SOLUSD",1673531347912,109.2652,16.217,16.188,5.083]
["bitfinex","SOLUSD",1673531348126,109.2652,16.217,16.19,21.53]
["bitfinex","SOLUSD",1673531348328,109.2652,16.217,16.191,30.16]
["bitfinex","SOLUSD",1673531348541,46.23,16.225,16.192,7.12602]
["bitfinex","SOLUSD",1673531348768,113.6227,16.227,16.2,21.53]
["bitfinex","SOLUSD",1673531348959,113.6227,16.227,16.201,41.61206]
["bitfinex","SOLUSD",1673531349168,113.6227,16.227,16.202,20.96]
["bitfinex","SOLUSD",1673531349384,113.6227,16.227,16.203,20.0]
["bitfinex","SOLUSD",1673531349688,113.6227,16.227,16.204,0.96]
["bitfinex","SOLUSD",1673531349921,46.2,16.235,16.211,20.0]
["bitfinex","SOLUSD",1673531350253,46.18,16.242,16.212,28.07723]
["bitfinex","SOLUSD",1673531350459,155.4252,16.249,16.22,21.37]
["bitfinex","SOLUSD",1673531350674,109.2652,16.249,16.221,49.0]
["bitfinex","SOLUSD",1673531350881,109.2652,16.249,16.222,20.0]
["bitfinex","SOLUSD",1673531351097,109.2652,16.249,16.223,53.96]
["bitfinex","SOLUSD",1673531351502,109.2652,16.249,16.223,69.18317262]
["bitfinex","SOLUSD",1673531351717,109.2652,16.249,16.224,15.22317262]
["bitfinex","SOLUSD",1673531351931,109.2652,16.249,16.226,20.0]
["bitfinex","SOLUSD",1673531352136,109.2652,16.249,16.227,20.96]
["bitfinex","SOLUSD",1673531352348,46.17,16.248,16.227,36.18317262]
["bitfinex","SOLUSD",1673531352541,46.17,16.248,16.227,20.0]
["bitfinex","SOLUSD",1673531352756,46.17,16.248,16.223,0.96]
["bitfinex","SOLUSD",1673531352757,109.2652,16.249,16.228,15.22317262]
["bitfinex","SOLUSD",1673531352966,20.0,16.248,16.228,15.22317262]
["bitfinex","SOLUSD",1673531353184,66.17,16.248,16.229,20.0]
["bitfinex","SOLUSD",1673531353400,46.17,16.248,16.229,20.0]
["bitfinex","SOLUSD",1673531353624,109.2652,16.249,16.23,15.22317262]
["bitfinex","SOLUSD",1673531353809,46.17,16.248,16.23,15.22317262]
["bitfinex","SOLUSD",1673531354018,20.0,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673531354250,46.17,16.248,16.229,20.0]
["bitfinex","SOLUSD",1673531354574,46.17,16.248,16.232,15.22317262]
["bitfinex","SOLUSD",1673531354756,109.2652,16.249,16.232,15.22317262]
["bitfinex","SOLUSD",1673531354967,109.2652,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673531355514,109.2652,16.249,16.234,16.18317262]
["bitfinex","SOLUSD",1673531355718,109.2652,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673531355915,109.2652,16.249,16.235,35.22317262]
["bitfinex","SOLUSD",1673531356131,46.17,16.248,16.236,15.22317262]
["bitfinex","SOLUSD",1673531356453,109.2652,16.249,16.236,15.22317262]
["bitfinex","SOLUSD",1673531356659,109.2652,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673531356857,109.2652,16.249,16.236,15.22317262]
["bitfinex","SOLUSD",1673531357062,111.8469,16.254,16.236,15.22317262]
["bitfinex","SOLUSD",1673531357271,117.7462,16.259,16.237,20.96]
["bitfinex","SOLUSD",1673531357505,46.14,16.258,16.237,20.0]
["bitfinex","SOLUSD",1673531357817,46.14,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673531358010,117.7462,16.259,16.24,0.96]
["bitfinex","SOLUSD",1673531358221,46.14,16.258,16.241,20.96]
["bitfinex","SOLUSD",1673531358445,117.7462,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673531358638,117.7462,16.259,16.242,36.18317262]
["bitfinex","SOLUSD",1673531358856,46.12,16.265,16.243,20.96]
["bitfinex","SOLUSD",1673531359068,46.13,16.262,16.244,20.96]
["bitfinex","SOLUSD",1673531359286,46.13,16.262,16.244,36.18317262]
["bitfinex","SOLUSD",1673531359498,46.13,16.262,16.245,15.22317262]
["bitfinex","SOLUSD",1673531359706,46.13,16.262,16.246,20.0]
["bitfinex","SOLUSD",1673531360140,46.13,16.262,16.247,15.22317262]
["bitfinex","SOLUSD",1673531360460,46.13,16.262,16.244,20.0]
["bitfinex","SOLUSD",1673531360648,155.7416,16.263,16.244,20.0]
["bitfinex","SOLUSD",1673531360858,109.6216,16.263,16.245,73.08227098]
["bitfinex","SOLUSD",1673531361068,109.6216,16.263,16.246,20.0]
["bitfinex","SOLUSD",1673531361282,109.6216,16.263,16.246,37.85909836]
["bitfinex","SOLUSD",1673531361501,46.13,16.262,16.23,21.43]
["bitfinex","SOLUSD",1673531361825,46.13,16.262,16.24,20.0]
["bitfinex","SOLUSD",1673531362144,46.13,16.262,16.239,15.22317262]
["bitfinex","SOLUSD",1673531362360,17.96,16.261,16.231,35.94304327]
["bitfinex","SOLUSD",1673531362667,157.9461,16.26,16.231,15.22317262]
["bitfinex","SOLUSD",1673531362858,1.92,16.259,16.232,20.0]
["bitfinex","SOLUSD",1673531363068,46.14,16.258,16.232,20.0]
["bitfinex","SOLUSD",1673531363279,46.14,16.258,16.233,52.03288256]
["bitfinex","SOLUSD",1673531363510,0.96,16.257,16.234,20.0]
["bitfinex","SOLUSD",1673531363716,0.96,16.259,16.235,20.0]
["bitfinex","SOLUSD",1673531364048,46.12,16.263,16.24,21.32]
["bitfinex","SOLUSD",1673531364221,161.4334,16.265,16.241,20.0]
["bitfinex","SOLUSD",1673531364433,46.12,16.263,16.241,20.0]
["bitfinex","SOLUSD",1673531364642,46.12,16.263,16.242,15.22317262]
["bitfinex","SOLUSD",1673531364860,46.12,16.263,16.243,20.0]
["bitfinex","SOLUSD",1673531365170,115.3134,16.265,16.243,20.0]
["bitfinex","SOLUSD",1673531365171,115.3134,16.265,16.244,35.22317262]
["bitfinex","SOLUSD",1673531365712,115.3134,16.265,16.245,15.22317262]
["bitfinex","SOLUSD",1673531365936,128.5719,16.263,16.24,21.32]
["bitfinex","SOLUSD",1673531366125,46.13,16.262,16.245,15.22317262]
["bitfinex","SOLUSD",1673531366333,46.13,16.262,16.234,20.0]
["bitfinex","SOLUSD",1673531366537,7.22282,16.261,16.234,20.0]
["bitfinex","SOLUSD",1673531366744,20.0,16.259,16.236,20.0]
["bitfinex","SOLUSD",1673531366978,63.14,16.258,16.235,15.22317262]
["bitfinex","SOLUSD",1673531367305,1.92,16.257,16.237,15.22317262]
["bitfinex","SOLUSD",1673531367493,46.14,16.256,16.232,20.0]
["bitfinex","SOLUSD",1673531367703,20.0,16.255,16.232,35.22317262]
["bitfinex","SOLUSD",1673531368022,289.6698,16.254,16.232,35.22317262]
["bitfinex","SOLUSD",1673531368573,272.6698,16.254,16.232,35.22317262]
["bitfinex","SOLUSD",1673531368766,17.0,16.253,16.232,35.22317262]
["bitfinex","SOLUSD",1673531369085,17.0,16.253,16.233,20.0]
["bitfinex","SOLUSD",1673531369086,0.96,16.252,16.233,20.0]
["bitfinex","SOLUSD",1673531369265,46.16,16.251,16.233,20.0]
["bitfinex","SOLUSD",1673531369482,17.0,16.25,16.233,35.22317262]
["bitfinex","SOLUSD",1673531369690,20.96,16.249,16.233,35.22317262]
["bitfinex","SOLUSD",1673531370326,17.96,16.248,16.233,35.22317262]
["bitfinex","SOLUSD",1673531370533,17.96,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673531370740,17.96,16.248,16.227,15.22317262]
["bitfinex","SOLUSD",1673531370741,20.0,16.246,16.227,15.22317262]
["bitfinex","SOLUSD",1673531370946,64.14,16.245,16.228,20.0]
["bitfinex","SOLUSD",1673531371175,20.96,16.244,16.234,15.22317262]
["bitfinex","SOLUSD",1673531371373,20.96,16.244,16.225,20.0]
["bitfinex","SOLUSD",1673531371585,17.96,16.243,16.229,15.22317262]
["bitfinex","SOLUSD",1673531371797,20.96,16.242,16.229,15.22317262]
["bitfinex","SOLUSD",1673531372008,17.0,16.241,16.229,15.22317262]
["bitfinex","SOLUSD",1673531372226,0.96,16.24,16.229,15.22317262]
["bitfinex","SOLUSD",1673531372464,20.0,16.242,16.224,396.1]
["bitfinex","SOLUSD",1673531372671,1.92,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673531373203,1.92,16.241,16.227,35.22317262]
["bitfinex","SOLUSD",1673531373391,18.92,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673531373597,18.92,16.241,16.225,20.0]
["bitfinex","SOLUSD",1673531373815,18.92,16.241,16.228,15.22317262]
["bitfinex","SOLUSD",1673531374028,1.92,16.241,16.229,20.0]
["bitfinex","SOLUSD",1673531374235,17.0,16.24,16.204,396.1]
["bitfinex","SOLUSD",1673531374439,17.0,16.24,16.211,14.76]
["bitfinex","SOLUSD",1673531374659,109.8875,16.244,16.225,15.22317262]
["bitfinex","SOLUSD",1673531374888,113.4611,16.245,16.225,15.22317262]
["bitfinex","SOLUSD",1673531375288,113.4611,16.245,16.226,11.54]
["bitfinex","SOLUSD",1673531375502,163.788,16.253,16.23,21.53]
["bitfinex","SOLUSD",1673531375828,117.638,16.253,16.232,20.0]
["bitfinex","SOLUSD",1673531376019,234.36,16.252,16.231,15.22317262]
["bitfinex","SOLUSD",1673531376224,7.22282,16.251,16.232,15.22317262]
["bitfinex","SOLUSD",1673531376463,7.22282,16.251,16.233,15.22317262]
["bitfinex","SOLUSD",1673531376649,163.788,16.253,16.233,15.22317262]
["bitfinex","SOLUSD",1673531377077,117.638,16.253,16.233,15.22317262]
["bitfinex","SOLUSD",1673531377291,117.638,16.253,16.234,20.0]
["bitfinex","SOLUSD",1673531377498,53.38282,16.252,16.227,35.22317262]
["bitfinex","SOLUSD",1673531377805,20.0,16.251,16.232,15.22317262]
["bitfinex","SOLUSD",1673531378014,20.0,16.251,16.233,20.0]
["bitfinex","SOLUSD",1673531378015,46.16,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673531378224,46.16,16.25,16.232,15.22317262]
["bitfinex","SOLUSD",1673531378446,18.92,16.249,16.234,15.22317262]
["bitfinex","SOLUSD",1673531379193,7.22282,16.252,16.234,15.22317262]
["bitfinex","SOLUSD",1673531379380,112.6609,16.254,16.235,138.07224499]
["bitfinex","SOLUSD",1673531379590,20.0,16.253,16.235,74.81854572]
["bitfinex","SOLUSD",1673531379801,20.0,16.253,16.236,90.04171834]
["bitfinex","SOLUSD",1673531380112,20.0,16.253,16.237,94.81854572]
["bitfinex","SOLUSD",1673531380328,112.6609,16.254,16.237,110.04171834]
["bitfinex","SOLUSD",1673531380539,112.6609,16.254,16.239,20.0]
["bitfinex","SOLUSD",1673531380756,112.6609,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673531380954,46.15,16.253,16.239,63.25369927]
["bitfinex","SOLUSD",1673531381166,112.6609,16.254,16.24,74.81854572]
["bitfinex","SOLUSD",1673531381376,112.6609,16.254,16.239,15.22317262]
["bitfinex","SOLUSD",1673531381588,112.6609,16.254,16.23,35.74]
["bitfinex","SOLUSD",1673531381589,20.0,16.252,16.227,14.02]
["bitfinex","SOLUSD",1673531381804,258.58282,16.251,16.222,14.46]
["bitfinex","SOLUSD",1673531382017,7.22282,16.25,16.223,15.22317262]
["bitfinex","SOLUSD",1673531382239,188.2,16.248,16.225,15.22317262]
["bitfinex","SOLUSD",1673531382437,188.2,16.246,16.225,15.22317262]
["bitfinex","SOLUSD",1673531382643,20.0,16.244,16.225,15.22317262]
["bitfinex","SOLUSD",1673531382852,18.92,16.243,16.225,15.22317262]
["bitfinex","SOLUSD",1673531383057,20.0,16.242,16.225,15.22317262]
["bitfinex","SOLUSD",1673531383394,17.0,16.241,16.217,43.42620532]
["bitfinex","SOLUSD",1673531383706,161.1263,16.24,16.221,15.22317262]
["bitfinex","SOLUSD",1673531383931,0.96,16.239,16.221,15.22317262]
["bitfinex","SOLUSD",1673531384107,46.2,16.238,16.221,15.22317262]
["bitfinex","SOLUSD",1673531384445,114.9363,16.24,16.221,99.30593533]
["bitfinex","SOLUSD",1673531384635,114.9363,16.24,16.222,40.0]
["bitfinex","SOLUSD",1673531384840,114.9363,16.24,16.222,55.22317262]
["bitfinex","SOLUSD",1673531385061,114.9363,16.24,16.223,15.22317262]
["bitfinex","SOLUSD",1673531385283,114.9363,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673531385492,114.9363,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673531385711,114.9363,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673531385909,114.4163,16.245,16.226,35.22317262]
["bitfinex","SOLUSD",1673531386133,114.4163,16.245,16.226,78.64937794]
["bitfinex","SOLUSD",1673531386341,114.4163,16.245,16.227,58.64937794]
["bitfinex","SOLUSD",1673531386661,20.0,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673531387267,66.18,16.244,16.226,20.0]
["bitfinex","SOLUSD",1673531387488,18.92,16.243,16.226,20.0]
["bitfinex","SOLUSD",1673531387701,18.92,16.243,16.225,15.22317262]
["bitfinex","SOLUSD",1673531387894,18.92,16.243,16.21,107.47]
["bitfinex","SOLUSD",1673531387895,46.18,16.242,16.211,14.62]
["bitfinex","SOLUSD",1673531388099,0.96,16.241,16.22,43.42620532]
["bitfinex","SOLUSD",1673531388311,0.96,16.241,16.222,15.22317262]
["bitfinex","SOLUSD",1673531388624,46.18,16.244,16.221,40.65655739]
["bitfinex","SOLUSD",1673531388852,46.18,16.244,16.22,43.42620532]
["bitfinex","SOLUSD",1673531389049,53.40282,16.244,16.219,15.77356889]
["bitfinex","SOLUSD",1673531389259,53.40282,16.244,16.22,15.77356889]
["bitfinex","SOLUSD",1673531389469,20.0,16.243,16.221,20.0]
["bitfinex","SOLUSD",1673531389696,65.1,16.242,16.22,15.77356889]
["bitfinex","SOLUSD",1673531389883,72.32282,16.242,16.221,20.0]
["bitfinex","SOLUSD",1673531390102,72.32282,16.242,16.22,20.0]
["bitfinex","SOLUSD",1673531390526,20.0,16.241,16.221,20.0]
["bitfinex","SOLUSD",1673531390853,64.15,16.24,16.221,20.0]
["bitfinex","SOLUSD",1673531391064,177.5234,16.24,16.221,20.0]
["bitfinex","SOLUSD",1673531391277,158.6034,16.24,16.221,20.0]
["bitfinex","SOLUSD",1673531391466,112.4134,16.24,16.222,16.34438191]
["bitfinex","SOLUSD",1673531391671,112.4134,16.24,16.223,20.0]
["bitfinex","SOLUSD",1673531392112,112.4134,16.24,16.22,20.0]
["bitfinex","SOLUSD",1673531392317,46.19,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673531392535,46.19,16.239,16.214,40.65655739]
["bitfinex","SOLUSD",1673531392536,20.0,16.238,16.214,43.42620532]
["bitfinex","SOLUSD",1673531392721,20.0,16.238,16.214,59.77058723]
["bitfinex","SOLUSD",1673531392722,53.42282,16.237,16.214,59.77058723]
["bitfinex","SOLUSD",1673531392938,129.0428,16.236,16.214,59.77058723]
["bitfinex","SOLUSD",1673531393149,129.0428,16.236,16.214,43.42620532]
["bitfinex","SOLUSD",1673531393352,46.2,16.235,16.215,16.34438191]
["bitfinex","SOLUSD",1673531393568,46.2,16.235,16.216,20.0]
["bitfinex","SOLUSD",1673531393798,1.92,16.234,16.216,20.0]
["bitfinex","SOLUSD",1673531394318,1.92,16.234,16.217,52.68876382]
["bitfinex","SOLUSD",1673531394531,1.92,16.234,16.218,20.0]
["bitfinex","SOLUSD",1673531394727,1.92,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673531394935,1.92,16.234,16.214,43.42620532]
["bitfinex","SOLUSD",1673531395170,53.43282,16.233,16.204,396.1]
["bitfinex","SOLUSD",1673531395372,18.92,16.232,16.209,43.42620532]
["bitfinex","SOLUSD",1673531395586,18.92,16.232,16.21,20.0]
["bitfinex","SOLUSD",1673531395587,46.22,16.231,16.21,20.0]
["bitfinex","SOLUSD",1673531395788,0.96,16.23,16.21,77.0009393]
["bitfinex","SOLUSD",1673531396007,110.1228,16.236,16.211,59.77058723]
["bitfinex","SOLUSD",1673531396203,17.0,16.235,16.211,100.42714462]
["bitfinex","SOLUSD",1673531396415,17.0,16.235,16.213,20.0]
["bitfinex","SOLUSD",1673531396622,110.1228,16.236,16.213,20.0]
["bitfinex","SOLUSD",1673531396837,110.1228,16.236,16.214,43.42620532]
["bitfinex","SOLUSD",1673531397159,110.1228,16.236,16.215,77.9609393]
["bitfinex","SOLUSD",1673531397356,110.1228,16.236,16.216,20.0]
["bitfinex","SOLUSD",1673531397563,110.1228,16.236,16.217,20.0]
["bitfinex","SOLUSD",1673531397892,110.1228,16.236,16.217,79.77058723]
["bitfinex","SOLUSD",1673531398106,110.1228,16.236,16.218,59.77058723]
["bitfinex","SOLUSD",1673531398303,110.1228,16.236,16.219,20.0]
["bitfinex","SOLUSD",1673531398518,20.0,16.235,16.219,63.42620532]
["bitfinex","SOLUSD",1673531399076,1.92,16.234,16.22,16.34438191]
["bitfinex","SOLUSD",1673531399477,1.92,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673531399693,110.1228,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673531400018,110.1228,16.236,16.222,59.77058723]
["bitfinex","SOLUSD",1673531400219,110.1228,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673531400424,46.16,16.249,16.224,20.0]
["bitfinex","SOLUSD",1673531400641,21.52,16.26,16.225,20.96]
["bitfinex","SOLUSD",1673531400642,109.9894,16.248,16.225,20.96]
["bitfinex","SOLUSD",1673531400862,109.9894,16.248,16.226,3.5]
["bitfinex","SOLUSD",1673531401048,109.9894,16.248,16.225,20.96]
["bitfinex","SOLUSD",1673531401049,109.9894,16.248,16.225,162.61435098]
["bitfinex","SOLUSD",1673531401265,109.9894,16.248,16.227,57.0009393]
["bitfinex","SOLUSD",1673531401599,109.9894,16.248,16.228,40.0]
["bitfinex","SOLUSD",1673531401912,109.9894,16.248,16.229,18.26438191]
["bitfinex","SOLUSD",1673531402129,109.9894,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673531402440,109.9894,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673531402630,20.0,16.253,16.234,20.0]
["bitfinex","SOLUSD",1673531402840,20.0,16.252,16.234,57.0009393]
["bitfinex","SOLUSD",1673531403053,46.16,16.251,16.234,100.42714462]
["bitfinex","SOLUSD",1673531403288,20.0,16.25,16.23,20.0]
["bitfinex","SOLUSD",1673531403696,20.0,16.25,16.227,41.16602006]
["bitfinex","SOLUSD",1673531403904,20.0,16.248,16.227,41.16602006]
["bitfinex","SOLUSD",1673531404117,46.16,16.249,16.229,20.0]
["bitfinex","SOLUSD",1673531404437,20.0,16.25,16.23,20.0]
["bitfinex","SOLUSD",1673531404636,66.16,16.252,16.23,20.0]
["bitfinex","SOLUSD",1673531404976,20.0,16.252,16.23,20.0]
["bitfinex","SOLUSD",1673531405155,46.16,16.251,16.23,20.0]
["bitfinex","SOLUSD",1673531406143,66.16,16.252,16.23,20.0]
["bitfinex","SOLUSD",1673531406335,66.16,16.252,16.229,61.16602006]
["bitfinex","SOLUSD",1673531406958,24.22282,16.251,16.229,61.16602006]
["bitfinex","SOLUSD",1673531407170,46.16,16.25,16.229,61.16602006]
["bitfinex","SOLUSD",1673531407363,38.92,16.249,16.229,20.0]
["bitfinex","SOLUSD",1673531407568,46.17,16.248,16.221,20.0]
["bitfinex","SOLUSD",1673531407805,46.17,16.248,16.217,20.0]
["bitfinex","SOLUSD",1673531407806,7.22282,16.247,16.217,20.0]
["bitfinex","SOLUSD",1673531408014,46.17,16.246,16.223,41.16602006]
["bitfinex","SOLUSD",1673531408205,20.96,16.245,16.224,20.0]
["bitfinex","SOLUSD",1673531408421,46.18,16.244,16.223,41.16602006]
["bitfinex","SOLUSD",1673531408741,0.96,16.243,16.223,41.16602006]
["bitfinex","SOLUSD",1673531408959,46.18,16.242,16.223,41.16602006]
["bitfinex","SOLUSD",1673531409169,46.18,16.242,16.21,41.73]
["bitfinex","SOLUSD",1673531409170,21.53,16.24,16.21,41.73]
["bitfinex","SOLUSD",1673531409360,85.11,16.239,16.217,41.16602006]
["bitfinex","SOLUSD",1673531409792,7.22282,16.238,16.212,39.00520636]
["bitfinex","SOLUSD",1673531410026,65.12,16.237,16.213,41.16602006]
["bitfinex","SOLUSD",1673531410235,20.0,16.236,16.213,41.16602006]
["bitfinex","SOLUSD",1673531410538,65.12,16.235,16.213,41.16602006]
["bitfinex","SOLUSD",1673531410759,20.0,16.234,16.213,41.16602006]
["bitfinex","SOLUSD",1673531410977,162.0732,16.233,16.213,41.16602006]
["bitfinex","SOLUSD",1673531411169,20.0,16.231,16.213,41.16602006]
["bitfinex","SOLUSD",1673531411380,18.92,16.23,16.213,41.16602006]
["bitfinex","SOLUSD",1673531411591,1.92,16.23,16.213,41.16602006]
["bitfinex","SOLUSD",1673531411806,18.92,16.23,16.213,41.16602006]
["bitfinex","SOLUSD",1673531412026,65.14,16.23,16.213,41.16602006]
["bitfinex","SOLUSD",1673531412218,20.0,16.229,16.213,41.16602006]
["bitfinex","SOLUSD",1673531412437,18.92,16.228,16.213,41.16602006]
["bitfinex","SOLUSD",1673531412747,1.92,16.228,16.213,41.16602006]
["bitfinex","SOLUSD",1673531413087,17.0,16.227,16.207,39.00520636]
["bitfinex","SOLUSD",1673531413285,20.96,16.226,16.208,41.16602006]
["bitfinex","SOLUSD",1673531413601,17.0,16.225,16.208,41.16602006]
["bitfinex","SOLUSD",1673531413813,1.92,16.224,16.208,41.16602006]
["bitfinex","SOLUSD",1673531414212,21.92,16.224,16.209,20.0]
["bitfinex","SOLUSD",1673531414440,17.0,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673531414649,1.92,16.222,16.209,20.0]
["bitfinex","SOLUSD",1673531414866,20.96,16.224,16.209,61.16602006]
["bitfinex","SOLUSD",1673531416123,20.0,16.222,16.209,61.16602006]
["bitfinex","SOLUSD",1673531416336,18.92,16.221,16.209,61.16602006]
["bitfinex","SOLUSD",1673531416521,20.0,16.222,16.209,61.16602006]
["bitfinex","SOLUSD",1673531416731,20.0,16.222,16.209,41.16602006]
["bitfinex","SOLUSD",1673531417053,7.22282,16.221,16.192,20.0]
["bitfinex","SOLUSD",1673531417270,254.45,16.22,16.202,41.16602006]
["bitfinex","SOLUSD",1673531417477,254.45,16.22,16.194,54.48104989]
["bitfinex","SOLUSD",1673531417478,20.0,16.219,16.194,54.48104989]
["bitfinex","SOLUSD",1673531417691,20.0,16.219,16.194,39.00520636]
["bitfinex","SOLUSD",1673531417884,26.14282,16.218,16.194,80.17122642]
["bitfinex","SOLUSD",1673531418095,53.48282,16.217,16.194,41.16602006]
["bitfinex","SOLUSD",1673531418323,28.18282,16.216,16.194,41.16602006]
["bitfinex","SOLUSD",1673531418533,241.68282,16.215,16.194,41.16602006]
["bitfinex","SOLUSD",1673531418742,26.14282,16.214,16.181,20.0]
["bitfinex","SOLUSD",1673531418937,26.14282,16.214,16.191,39.00520636]
["bitfinex","SOLUSD",1673531419149,20.0,16.213,16.191,39.00520636]
["bitfinex","SOLUSD",1673531419370,21.49,16.21,16.191,41.16602006]
["bitfinex","SOLUSD",1673531419673,20.0,16.208,16.191,41.16602006]
["bitfinex","SOLUSD",1673531419902,17.96,16.207,16.191,41.16602006]
["bitfinex","SOLUSD",1673531420115,0.96,16.206,16.191,41.16602006]
["bitfinex","SOLUSD",1673531420324,0.96,16.205,16.191,41.16602006]
["bitfinex","SOLUSD",1673531420536,0.96,16.206,16.191,41.16602006]
["bitfinex","SOLUSD",1673531420861,0.96,16.205,16.191,41.16602006]
["bitfinex","SOLUSD",1673531421599,17.96,16.205,16.191,41.16602006]
["bitfinex","SOLUSD",1673531421787,20.96,16.204,16.191,41.16602006]
["bitfinex","SOLUSD",1673531422004,0.96,16.204,16.185,39.00520636]
["bitfinex","SOLUSD",1673531422214,119.4391,16.209,16.186,61.16602006]
["bitfinex","SOLUSD",1673531422638,119.4391,16.209,16.187,41.16602006]
["bitfinex","SOLUSD",1673531423060,20.0,16.208,16.188,20.0]
["bitfinex","SOLUSD",1673531423255,20.0,16.208,16.188,40.0]
["bitfinex","SOLUSD",1673531423464,20.0,16.208,16.189,41.16602006]
["bitfinex","SOLUSD",1673531423897,53.50282,16.207,16.173,82.44]
["bitfinex","SOLUSD",1673531424115,53.50282,16.207,16.181,41.16602006]
["bitfinex","SOLUSD",1673531424116,27.22282,16.206,16.181,41.16602006]
["bitfinex","SOLUSD",1673531424315,188.2,16.204,16.181,41.16602006]
["bitfinex","SOLUSD",1673531424516,164.40642,16.203,16.181,41.16602006]
["bitfinex","SOLUSD",1673531424731,25.18282,16.202,16.181,41.16602006]
["bitfinex","SOLUSD",1673531424941,0.96,16.201,16.181,41.16602006]
["bitfinex","SOLUSD",1673531425153,0.96,16.2,16.181,41.16602006]
["bitfinex","SOLUSD",1673531425383,0.96,16.199,16.181,41.16602006]
["bitfinex","SOLUSD",1673531425576,0.96,16.198,16.181,41.16602006]
["bitfinex","SOLUSD",1673531425794,112.2379,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673531425990,112.2379,16.2,16.182,35.47584353]
["bitfinex","SOLUSD",1673531426202,112.2379,16.2,16.183,41.16602006]
["bitfinex","SOLUSD",1673531426634,20.0,16.199,16.183,41.16602006]
["bitfinex","SOLUSD",1673531426834,0.96,16.198,16.17,21.73]
["bitfinex","SOLUSD",1673531427039,20.96,16.197,16.177,41.16602006]
["bitfinex","SOLUSD",1673531427267,0.96,16.196,16.177,41.16602006]
["bitfinex","SOLUSD",1673531427585,64.28,16.196,16.177,41.16602006]
["bitfinex","SOLUSD",1673531427800,0.96,16.195,16.177,41.16602006]
["bitfinex","SOLUSD",1673531428200,8.18282,16.194,16.177,41.16602006]
["bitfinex","SOLUSD",1673531428415,17.96,16.193,16.177,41.16602006]
["bitfinex","SOLUSD",1673531428651,8.18282,16.192,16.161,110.57178673]
["bitfinex","SOLUSD",1673531428845,25.18282,16.191,16.161,110.57178673]
["bitfinex","SOLUSD",1673531429168,0.96,16.19,16.169,41.16602006]
["bitfinex","SOLUSD",1673531429356,0.96,16.189,16.169,41.16602006]
["bitfinex","SOLUSD",1673531429566,0.96,16.188,16.169,41.16602006]
["bitfinex","SOLUSD",1673531429913,0.96,16.187,16.169,41.16602006]
["bitfinex","SOLUSD",1673531430212,0.96,16.187,16.17,41.53]
["bitfinex","SOLUSD",1673531430398,0.96,16.186,16.17,41.53]
["bitfinex","SOLUSD",1673531430610,0.96,16.186,16.171,61.16602006]
["bitfinex","SOLUSD",1673531430822,0.96,16.185,16.171,41.16602006]
["bitfinex","SOLUSD",1673531431160,110.6465,16.191,16.172,61.16602006]
["bitfinex","SOLUSD",1673531431360,112.2379,16.2,16.172,61.16602006]
["bitfinex","SOLUSD",1673531431556,118.2645,16.199,16.173,95.64706995]
["bitfinex","SOLUSD",1673531431982,118.2645,16.199,16.175,20.0]
["bitfinex","SOLUSD",1673531431983,20.0,16.198,16.175,20.0]
["bitfinex","SOLUSD",1673531432193,7.22282,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673531432420,118.2645,16.199,16.176,61.16602006]
["bitfinex","SOLUSD",1673531432624,118.2645,16.199,16.177,61.16602006]
["bitfinex","SOLUSD",1673531432816,118.2645,16.199,16.178,20.0]
["bitfinex","SOLUSD",1673531433027,118.2645,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673531433239,118.2645,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673531433666,118.2645,16.199,16.18,61.16602006]
["bitfinex","SOLUSD",1673531433982,20.0,16.198,16.181,41.16602006]
["bitfinex","SOLUSD",1673531434201,118.2645,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673531434401,112.2379,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673531434608,119.4391,16.209,16.183,46.06355339]
["bitfinex","SOLUSD",1673531434818,119.4391,16.209,16.185,20.0]
["bitfinex","SOLUSD",1673531435034,119.4391,16.209,16.186,20.96]
["bitfinex","SOLUSD",1673531435253,119.4391,16.209,16.186,67.02355339]
["bitfinex","SOLUSD",1673531435462,119.4391,16.209,16.187,61.53939692]
["bitfinex","SOLUSD",1673531435672,7.22282,16.208,16.187,46.06355339]
["bitfinex","SOLUSD",1673531435987,20.0,16.206,16.187,46.06355339]
["bitfinex","SOLUSD",1673531436201,20.0,16.204,16.187,46.06355339]
["bitfinex","SOLUSD",1673531436629,20.0,16.206,16.187,46.06355339]
["bitfinex","SOLUSD",1673531437586,64.25,16.205,16.187,46.06355339]
["bitfinex","SOLUSD",1673531437782,8.18282,16.204,16.18,39.00520636]
["bitfinex","SOLUSD",1673531437993,20.0,16.201,16.181,20.0]
["bitfinex","SOLUSD",1673531438202,188.2,16.199,16.181,66.06355339]
["bitfinex","SOLUSD",1673531438405,21.92,16.198,16.182,46.06355339]
["bitfinex","SOLUSD",1673531438621,17.0,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673531438842,1.92,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673531439164,1.92,16.196,16.183,66.06355339]
["bitfinex","SOLUSD",1673531439575,1.92,16.196,16.183,46.06355339]
["bitfinex","SOLUSD",1673531439775,188.2,16.194,16.176,33.70366398]
["bitfinex","SOLUSD",1673531439991,20.96,16.193,16.169,38.38121284]
["bitfinex","SOLUSD",1673531440302,206.16,16.192,16.169,77.3864192]
["bitfinex","SOLUSD",1673531440512,188.2,16.19,16.17,33.70366398]
["bitfinex","SOLUSD",1673531440731,20.0,16.188,16.169,77.3864192]
["bitfinex","SOLUSD",1673531441155,1.92,16.187,16.169,39.00520636]
["bitfinex","SOLUSD",1673531441373,0.96,16.186,16.17,38.38121284]
["bitfinex","SOLUSD",1673531441687,0.96,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673531441873,0.96,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673531442089,0.96,16.185,16.173,20.0]
["bitfinex","SOLUSD",1673531442297,0.96,16.184,16.173,20.0]
["bitfinex","SOLUSD",1673531442818,0.96,16.183,16.173,20.0]
["bitfinex","SOLUSD",1673531443359,20.0,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673531443555,18.92,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673531444203,18.92,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673531444405,18.92,16.189,16.167,39.00520636]
["bitfinex","SOLUSD",1673531444406,26.05594,16.189,16.167,39.00520636]
["bitfinex","SOLUSD",1673531444619,188.2,16.187,16.165,31.02546043]
["bitfinex","SOLUSD",1673531444949,41.53,16.19,16.162,77.3864192]
["bitfinex","SOLUSD",1673531444950,20.0,16.184,16.162,77.3864192]
["bitfinex","SOLUSD",1673531445157,188.2,16.182,16.162,38.38121284]
["bitfinex","SOLUSD",1673531445341,18.92,16.181,16.162,38.38121284]
["bitfinex","SOLUSD",1673531445884,20.0,16.18,16.162,38.38121284]
["bitfinex","SOLUSD",1673531446092,1.92,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673531446308,1.92,16.179,16.158,15.47584353]
["bitfinex","SOLUSD",1673531446309,18.92,16.179,16.158,15.47584353]
["bitfinex","SOLUSD",1673531446496,18.92,16.179,16.16,15.47584353]
["bitfinex","SOLUSD",1673531446712,18.92,16.179,16.159,38.38121284]
["bitfinex","SOLUSD",1673531446927,18.92,16.179,16.16,38.38121284]
["bitfinex","SOLUSD",1673531447235,20.0,16.178,16.16,58.38121284]
["bitfinex","SOLUSD",1673531447478,18.92,16.177,16.16,38.38121284]
["bitfinex","SOLUSD",1673531447983,20.0,16.176,16.16,38.38121284]
["bitfinex","SOLUSD",1673531448197,0.96,16.175,16.15,21.31]
["bitfinex","SOLUSD",1673531448388,0.96,16.174,16.153,38.38121284]
["bitfinex","SOLUSD",1673531448601,0.96,16.173,16.153,38.38121284]
["bitfinex","SOLUSD",1673531448823,0.96,16.172,16.153,38.38121284]
["bitfinex","SOLUSD",1673531449018,0.96,16.171,16.153,38.38121284]
["bitfinex","SOLUSD",1673531449230,0.96,16.17,16.14,21.57]
["bitfinex","SOLUSD",1673531449439,0.96,16.17,16.13,85.8]
["bitfinex","SOLUSD",1673531449440,234.59,16.169,16.144,38.38121284]
["bitfinex","SOLUSD",1673531449645,25.09594,16.168,16.144,38.38121284]
["bitfinex","SOLUSD",1673531449873,54.49594,16.167,16.144,38.38121284]
["bitfinex","SOLUSD",1673531450081,0.96,16.167,16.144,72.18556133]
["bitfinex","SOLUSD",1673531450289,112.8259,16.171,16.145,15.47584353]
["bitfinex","SOLUSD",1673531450615,109.866,16.173,16.145,15.47584353]
["bitfinex","SOLUSD",1673531450616,109.866,16.173,16.146,20.0]
["bitfinex","SOLUSD",1673531450825,20.0,16.172,16.147,7.14588]
["bitfinex","SOLUSD",1673531451012,53.52594,16.171,16.145,15.47584353]
["bitfinex","SOLUSD",1673531451240,0.66391645,16.17,16.139,20.0]
["bitfinex","SOLUSD",1673531451447,0.66391645,16.17,16.139,28.61358659]
["bitfinex","SOLUSD",1673531451448,296.47391645,16.17,16.139,28.61358659]
["bitfinex","SOLUSD",1673531451663,1.21411582,16.167,16.13,21.73]
["bitfinex","SOLUSD",1673531451895,188.2,16.165,16.133,28.61358659]
["bitfinex","SOLUSD",1673531452084,308.53415582,16.164,16.133,28.61358659]
["bitfinex","SOLUSD",1673531452294,8.09594,16.163,16.133,28.61358659]
["bitfinex","SOLUSD",1673531452519,20.0,16.161,16.134,20.0]
["bitfinex","SOLUSD",1673531452718,3.13411582,16.16,16.134,20.0]
["bitfinex","SOLUSD",1673531452930,20.13411582,16.16,16.134,20.0]
["bitfinex","SOLUSD",1673531453354,41.66411582,16.16,16.133,61.62389276]
["bitfinex","SOLUSD",1673531453571,73.55594,16.159,16.13,37.20584353]
["bitfinex","SOLUSD",1673531453781,20.0,16.157,16.13,21.73]
["bitfinex","SOLUSD",1673531453996,54.78005582,16.156,16.13,21.73]
["bitfinex","SOLUSD",1673531454195,1.92,16.155,16.13,83.35389276]
["bitfinex","SOLUSD",1673531454406,1.21411582,16.154,16.131,15.47584353]
["bitfinex","SOLUSD",1673531454620,17.0,16.155,16.131,15.47584353]
["bitfinex","SOLUSD",1673531454829,235.8141,16.164,16.133,20.0]
["bitfinex","SOLUSD",1673531455028,235.8141,16.164,16.14,21.32]
["bitfinex","SOLUSD",1673531455235,235.8141,16.164,16.141,20.0]
["bitfinex","SOLUSD",1673531455471,235.8141,16.164,16.141,35.47584353]
["bitfinex","SOLUSD",1673531455972,235.8141,16.164,16.142,15.47584353]
["bitfinex","SOLUSD",1673531456176,0.96,16.163,16.143,20.0]
["bitfinex","SOLUSD",1673531456406,0.96,16.162,16.143,20.0]
["bitfinex","SOLUSD",1673531456618,0.96,16.161,16.144,15.47584353]
["bitfinex","SOLUSD",1673531456823,235.8141,16.164,16.145,20.0]
["bitfinex","SOLUSD",1673531457032,119.4698,16.164,16.146,20.0]
["bitfinex","SOLUSD",1673531457252,46.36,16.179,16.147,1.92]
["bitfinex","SOLUSD",1673531457566,234.56,16.179,16.147,17.39584353]
["bitfinex","SOLUSD",1673531457770,20.0,16.171,16.149,20.0]
["bitfinex","SOLUSD",1673531457982,120.83174,16.172,16.15,20.0]
["bitfinex","SOLUSD",1673531458511,46.36,16.179,16.151,45.98925012]
["bitfinex","SOLUSD",1673531458707,298.4742,16.182,16.153,20.0]
["bitfinex","SOLUSD",1673531458708,113.6958,16.178,16.153,20.0]
["bitfinex","SOLUSD",1673531458916,113.6958,16.178,16.154,20.0]
["bitfinex","SOLUSD",1673531459132,113.6958,16.178,16.154,65.98925012]
["bitfinex","SOLUSD",1673531459336,113.6958,16.178,16.155,0.96]
["bitfinex","SOLUSD",1673531459548,113.6958,16.178,16.155,46.94925012]
["bitfinex","SOLUSD",1673531459758,113.6958,16.178,16.157,20.0]
["bitfinex","SOLUSD",1673531459978,157.5063,16.185,16.16,107.65]
["bitfinex","SOLUSD",1673531460187,111.1563,16.185,16.161,20.0]
["bitfinex","SOLUSD",1673531460398,46.33,16.19,16.162,1.92]
["bitfinex","SOLUSD",1673531460602,46.31,16.199,16.163,7.13881]
["bitfinex","SOLUSD",1673531460815,177.4363,16.208,16.17,43.0]
["bitfinex","SOLUSD",1673531461027,164.57224,16.208,16.171,27.13528]
["bitfinex","SOLUSD",1673531461326,7.13594,16.207,16.172,7.13483]
["bitfinex","SOLUSD",1673531461535,46.29,16.206,16.173,20.0]
["bitfinex","SOLUSD",1673531461766,46.29,16.206,16.174,20.0]
["bitfinex","SOLUSD",1673531461979,46.29,16.206,16.175,20.0]
["bitfinex","SOLUSD",1673531462197,241.62594,16.206,16.175,20.0]
["bitfinex","SOLUSD",1673531462386,7.13594,16.205,16.176,65.43902032]
["bitfinex","SOLUSD",1673531462596,20.0,16.203,16.178,20.0]
["bitfinex","SOLUSD",1673531462803,46.3,16.202,16.178,20.0]
["bitfinex","SOLUSD",1673531463030,46.3,16.202,16.18,21.53]
["bitfinex","SOLUSD",1673531463227,46.28,16.207,16.181,20.0]
["bitfinex","SOLUSD",1673531463433,46.28,16.207,16.181,69.96317679]
["bitfinex","SOLUSD",1673531463640,157.4363,16.208,16.182,69.96317679]
["bitfinex","SOLUSD",1673531463851,111.1563,16.208,16.183,20.0]
["bitfinex","SOLUSD",1673531464080,111.1563,16.208,16.183,69.96317679]
["bitfinex","SOLUSD",1673531464273,111.1563,16.208,16.184,53.05117679]
["bitfinex","SOLUSD",1673531464484,111.1563,16.208,16.185,20.0]
["bitfinex","SOLUSD",1673531464700,111.1563,16.208,16.186,20.0]
["bitfinex","SOLUSD",1673531464910,111.1563,16.208,16.185,54.48733326]
["bitfinex","SOLUSD",1673531465117,27.13594,16.207,16.186,15.47584353]
["bitfinex","SOLUSD",1673531465335,53.42594,16.206,16.185,20.0]
["bitfinex","SOLUSD",1673531465553,7.13594,16.205,16.183,15.47584353]
["bitfinex","SOLUSD",1673531465863,46.29,16.206,16.179,34.48733326]
["bitfinex","SOLUSD",1673531465864,7.13594,16.204,16.185,34.48733326]
["bitfinex","SOLUSD",1673531466076,7.13594,16.204,16.173,33.01030617]
["bitfinex","SOLUSD",1673531466077,46.3,16.203,16.174,26.559]
["bitfinex","SOLUSD",1673531466308,46.3,16.203,16.177,34.48733326]
["bitfinex","SOLUSD",1673531466594,20.0,16.202,16.177,34.48733326]
["bitfinex","SOLUSD",1673531466788,46.3,16.201,16.177,34.48733326]
["bitfinex","SOLUSD",1673531466997,46.3,16.201,16.174,20.0]
["bitfinex","SOLUSD",1673531466998,20.0,16.199,16.174,20.0]
["bitfinex","SOLUSD",1673531467211,182.5747,16.198,16.174,20.0]
["bitfinex","SOLUSD",1673531467645,20.0,16.197,16.175,34.48733326]
["bitfinex","SOLUSD",1673531467860,48.24,16.196,16.173,33.01030617]
["bitfinex","SOLUSD",1673531468267,65.24,16.196,16.173,33.01030617]
["bitfinex","SOLUSD",1673531468478,20.0,16.195,16.173,33.01030617]
["bitfinex","SOLUSD",1673531468800,1.92,16.194,16.173,67.49763943]
["bitfinex","SOLUSD",1673531469125,1.92,16.194,16.174,20.0]
["bitfinex","SOLUSD",1673531469333,46.32,16.196,16.175,20.0]
["bitfinex","SOLUSD",1673531469547,46.32,16.196,16.175,34.48733326]
["bitfinex","SOLUSD",1673531469748,20.0,16.195,16.16,21.66]
["bitfinex","SOLUSD",1673531469960,46.32,16.194,16.16,21.66]
["bitfinex","SOLUSD",1673531470171,46.32,16.194,16.171,34.48733326]
["bitfinex","SOLUSD",1673531470690,38.92,16.193,16.166,86.63357072]
["bitfinex","SOLUSD",1673531470891,38.92,16.193,16.18,21.67]
["bitfinex","SOLUSD",1673531470892,37.96,16.193,16.18,21.67]
["bitfinex","SOLUSD",1673531471102,111.1145,16.2,16.18,21.67]
["bitfinex","SOLUSD",1673531471322,111.1145,16.2,16.181,40.45866659]
["bitfinex","SOLUSD",1673531471640,66.28,16.207,16.182,20.0]
["bitfinex","SOLUSD",1673531471847,46.28,16.207,16.182,35.47584353]
["bitfinex","SOLUSD",1673531472060,46.28,16.207,16.183,55.93451012]
["bitfinex","SOLUSD",1673531472485,46.28,16.207,16.185,20.0]
["bitfinex","SOLUSD",1673531472802,46.28,16.207,16.186,60.45866659]
["bitfinex","SOLUSD",1673531473020,111.497,16.208,16.186,75.93451012]
["bitfinex","SOLUSD",1673531473328,111.497,16.208,16.187,55.93451012]
["bitfinex","SOLUSD",1673531473545,111.497,16.208,16.189,20.0]
["bitfinex","SOLUSD",1673531473746,111.497,16.208,16.19,20.0]
["bitfinex","SOLUSD",1673531473972,111.497,16.208,16.19,35.47584353]
["bitfinex","SOLUSD",1673531474166,111.497,16.208,16.19,20.0]
["bitfinex","SOLUSD",1673531474378,111.497,16.208,16.191,15.47584353]
["bitfinex","SOLUSD",1673531475022,46.28,16.207,16.184,40.45866659]
["bitfinex","SOLUSD",1673531475230,157.777,16.208,16.19,15.47584353]
["bitfinex","SOLUSD",1673531475455,111.497,16.208,16.191,20.0]
["bitfinex","SOLUSD",1673531475642,111.497,16.208,16.191,60.45866659]
["bitfinex","SOLUSD",1673531475850,46.26,16.215,16.192,15.47584353]
["bitfinex","SOLUSD",1673531476074,160.119,16.216,16.192,55.93451012]
["bitfinex","SOLUSD",1673531476284,160.119,16.216,16.193,20.0]
["bitfinex","SOLUSD",1673531476497,20.0,16.208,16.193,60.45866659]
["bitfinex","SOLUSD",1673531476704,20.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673531477237,65.2,16.207,16.189,15.47584353]
["bitfinex","SOLUSD",1673531477765,27.13594,16.206,16.184,15.47584353]
["bitfinex","SOLUSD",1673531477967,46.29,16.205,16.184,15.47584353]
["bitfinex","SOLUSD",1673531478287,46.29,16.205,16.189,15.47584353]
["bitfinex","SOLUSD",1673531478505,46.29,16.205,16.185,20.0]
["bitfinex","SOLUSD",1673531478814,46.28,16.207,16.187,20.0]
["bitfinex","SOLUSD",1673531479022,20.0,16.208,16.187,20.0]
["bitfinex","SOLUSD",1673531479215,46.28,16.208,16.188,95.01777467]
["bitfinex","SOLUSD",1673531479431,109.9968,16.209,16.19,20.0]
["bitfinex","SOLUSD",1673531479843,46.28,16.208,16.191,15.47584353]
["bitfinex","SOLUSD",1673531480053,109.9968,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673531480274,109.9968,16.209,16.191,15.47584353]
["bitfinex","SOLUSD",1673531480487,20.0,16.207,16.192,40.45866659]
["bitfinex","SOLUSD",1673531480700,46.29,16.206,16.189,15.47584353]
["bitfinex","SOLUSD",1673531480910,46.29,16.206,16.177,20.0]
["bitfinex","SOLUSD",1673531481117,46.29,16.206,16.181,95.01777467]
["bitfinex","SOLUSD",1673531481118,108.3558,16.205,16.181,95.01777467]
["bitfinex","SOLUSD",1673531481318,67.25,16.204,16.182,20.0]
["bitfinex","SOLUSD",1673531481525,0.96,16.203,16.182,115.01777467]
["bitfinex","SOLUSD",1673531481754,108.3558,16.205,16.183,75.93451012]
["bitfinex","SOLUSD",1673531481946,108.3558,16.205,16.184,5.194]
["bitfinex","SOLUSD",1673531482159,108.3558,16.205,16.185,20.0]
["bitfinex","SOLUSD",1673531482377,20.0,16.203,16.185,15.47584353]
["bitfinex","SOLUSD",1673531482588,46.3,16.202,16.186,15.47584353]
["bitfinex","SOLUSD",1673531482805,46.28,16.208,16.186,95.01777467]
["bitfinex","SOLUSD",1673531483124,46.28,16.208,16.187,95.01777467]
["bitfinex","SOLUSD",1673531483431,46.28,16.208,16.188,35.47584353]
["bitfinex","SOLUSD",1673531483646,46.28,16.208,16.19,20.0]
["bitfinex","SOLUSD",1673531483855,46.28,16.208,16.189,35.47584353]
["bitfinex","SOLUSD",1673531484064,188.2,16.207,16.189,40.45866659]
["bitfinex","SOLUSD",1673531484274,46.29,16.206,16.189,15.47584353]
["bitfinex","SOLUSD",1673531484464,46.28,16.208,16.19,35.47584353]
["bitfinex","SOLUSD",1673531484675,109.9968,16.209,16.19,35.47584353]
["bitfinex","SOLUSD",1673531484894,109.9968,16.209,16.191,15.47584353]
["bitfinex","SOLUSD",1673531485134,46.28,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673531485534,20.0,16.207,16.193,15.47584353]
["bitfinex","SOLUSD",1673531485733,20.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673531485940,46.29,16.206,16.192,35.47584353]
["bitfinex","SOLUSD",1673531486359,109.9968,16.209,16.193,35.47584353]
["bitfinex","SOLUSD",1673531486694,109.9968,16.209,16.194,35.47584353]
["bitfinex","SOLUSD",1673531486880,46.27,16.211,16.194,35.47584353]
["bitfinex","SOLUSD",1673531487089,86.74,16.23,16.194,35.47584353]
["bitfinex","SOLUSD",1673531487090,46.26,16.216,16.195,15.47584353]
["bitfinex","SOLUSD",1673531487300,21.64,16.23,16.196,20.0]
["bitfinex","SOLUSD",1673531487301,162.6297,16.226,16.196,20.0]
["bitfinex","SOLUSD",1673531487512,20.0,16.225,16.197,20.0]
["bitfinex","SOLUSD",1673531487728,46.24,16.224,16.198,20.0]
["bitfinex","SOLUSD",1673531487939,46.24,16.224,16.198,75.67633677]
["bitfinex","SOLUSD",1673531488152,46.23,16.225,16.199,55.67633677]
["bitfinex","SOLUSD",1673531488361,46.23,16.225,16.201,20.0]
["bitfinex","SOLUSD",1673531488675,46.23,16.225,16.202,20.0]
["bitfinex","SOLUSD",1673531488901,116.3997,16.226,16.203,6.329]
["bitfinex","SOLUSD",1673531489096,46.21,16.234,16.203,6.329]
["bitfinex","SOLUSD",1673531489097,46.21,16.234,16.21,21.4]
["bitfinex","SOLUSD",1673531489299,46.21,16.234,16.211,20.0]
["bitfinex","SOLUSD",1673531489508,46.21,16.234,16.212,20.0]
["bitfinex","SOLUSD",1673531489738,112.6859,16.236,16.213,20.0]
["bitfinex","SOLUSD",1673531490059,21.42,16.25,16.22,21.56]
["bitfinex","SOLUSD",1673531490060,46.18,16.244,16.22,21.56]
["bitfinex","SOLUSD",1673531490469,27.13594,16.243,16.221,20.0]
["bitfinex","SOLUSD",1673531490682,53.31594,16.242,16.221,20.0]
["bitfinex","SOLUSD",1673531491088,53.31594,16.242,16.216,20.0]
["bitfinex","SOLUSD",1673531491321,7.13594,16.241,16.216,20.0]
["bitfinex","SOLUSD",1673531491509,66.19,16.24,16.217,20.0]
["bitfinex","SOLUSD",1673531491842,46.19,16.24,16.218,20.0]
["bitfinex","SOLUSD",1673531492058,46.18,16.242,16.218,36.59307222]
["bitfinex","SOLUSD",1673531492252,46.18,16.242,16.218,77.05173881]
["bitfinex","SOLUSD",1673531492456,20.0,16.241,16.219,40.45866659]
["bitfinex","SOLUSD",1673531492662,46.19,16.24,16.22,20.0]
["bitfinex","SOLUSD",1673531492893,46.19,16.24,16.218,20.0]
["bitfinex","SOLUSD",1673531493103,18.92,16.239,16.218,20.0]
["bitfinex","SOLUSD",1673531493422,46.2,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673531493629,46.18,16.243,16.223,20.0]
["bitfinex","SOLUSD",1673531493833,46.18,16.244,16.223,77.05173881]
["bitfinex","SOLUSD",1673531494151,46.18,16.244,16.224,16.59307222]
["bitfinex","SOLUSD",1673531494152,65.32496728,16.244,16.224,16.59307222]
["bitfinex","SOLUSD",1673531494344,27.13594,16.243,16.223,20.0]
["bitfinex","SOLUSD",1673531494558,46.18,16.242,16.223,16.59307222]
["bitfinex","SOLUSD",1673531494768,46.18,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673531495188,21.56,16.26,16.225,4.436]
["bitfinex","SOLUSD",1673531495394,20.0,16.253,16.226,20.0]
["bitfinex","SOLUSD",1673531495603,20.0,16.253,16.228,20.0]
["bitfinex","SOLUSD",1673531495820,46.16,16.252,16.228,20.0]
["bitfinex","SOLUSD",1673531496030,46.16,16.252,16.23,21.4]
["bitfinex","SOLUSD",1673531496235,46.15,16.253,16.232,20.0]
["bitfinex","SOLUSD",1673531496462,62.44,16.258,16.233,28.718]
["bitfinex","SOLUSD",1673531496675,108.58,16.258,16.234,0.96]
["bitfinex","SOLUSD",1673531497089,108.58,16.258,16.236,20.0]
["bitfinex","SOLUSD",1673531497283,108.58,16.258,16.237,20.0]
["bitfinex","SOLUSD",1673531497495,108.58,16.258,16.237,36.59307222]
["bitfinex","SOLUSD",1673531497731,342.174631,16.266,16.24,21.55]
["bitfinex","SOLUSD",1673531497732,62.44,16.261,16.24,21.55]
["bitfinex","SOLUSD",1673531497941,46.13,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673531498132,7.13594,16.259,16.225,16.59]
["bitfinex","SOLUSD",1673531498340,66.14,16.258,16.225,20.0]
["bitfinex","SOLUSD",1673531498557,122.17814,16.257,16.225,20.0]
["bitfinex","SOLUSD",1673531498765,122.17814,16.257,16.229,55.25083711]
["bitfinex","SOLUSD",1673531498766,53.27594,16.256,16.229,55.25083711]
["bitfinex","SOLUSD",1673531498987,47.1,16.256,16.23,21.58]
["bitfinex","SOLUSD",1673531499196,47.1,16.256,16.231,20.0]
["bitfinex","SOLUSD",1673531499404,47.1,16.256,16.232,12.35]
["bitfinex","SOLUSD",1673531499594,47.1,16.256,16.231,36.59307222]
["bitfinex","SOLUSD",1673531499595,47.1,16.256,16.231,95.22140439]
["bitfinex","SOLUSD",1673531499803,47.1,16.256,16.232,16.09741375]
["bitfinex","SOLUSD",1673531500021,17.0,16.255,16.233,20.0]
["bitfinex","SOLUSD",1673531500237,20.0,16.253,16.232,16.09741375]
["bitfinex","SOLUSD",1673531500434,46.16,16.252,16.234,16.09741375]
["bitfinex","SOLUSD",1673531500655,17.96,16.251,16.234,16.09741375]
["bitfinex","SOLUSD",1673531500854,46.16,16.25,16.234,16.09741375]
["bitfinex","SOLUSD",1673531501065,118.3368,16.254,16.235,20.0]
["bitfinex","SOLUSD",1673531501290,118.3368,16.254,16.236,20.0]
["bitfinex","SOLUSD",1673531501498,118.3368,16.254,16.237,20.0]
["bitfinex","SOLUSD",1673531501716,118.3368,16.254,16.237,36.09741375]
["bitfinex","SOLUSD",1673531501924,63.15,16.253,16.237,16.09741375]
["bitfinex","SOLUSD",1673531502119,63.15,16.253,16.232,38.65776489]
["bitfinex","SOLUSD",1673531502329,21.92,16.252,16.234,16.09741375]
["bitfinex","SOLUSD",1673531502538,46.16,16.251,16.228,20.0]
["bitfinex","SOLUSD",1673531502755,46.16,16.251,16.229,16.09741375]
["bitfinex","SOLUSD",1673531502975,0.96,16.25,16.231,38.65776489]
["bitfinex","SOLUSD",1673531503193,0.96,16.251,16.23,20.0]
["bitfinex","SOLUSD",1673531503373,118.3368,16.254,16.232,16.09741375]
["bitfinex","SOLUSD",1673531503800,111.9385,16.263,16.233,7.67]
["bitfinex","SOLUSD",1673531503801,46.13,16.26,16.233,7.67]
["bitfinex","SOLUSD",1673531504031,46.13,16.261,16.234,27.10758]
["bitfinex","SOLUSD",1673531504335,46.13,16.262,16.236,20.0]
["bitfinex","SOLUSD",1673531504550,46.12,16.265,16.24,108.05]
["bitfinex","SOLUSD",1673531504775,46.1,16.271,16.241,21.46452]
["bitfinex","SOLUSD",1673531504988,46.1,16.271,16.241,58.0281595]
["bitfinex","SOLUSD",1673531505199,46.1,16.271,16.243,20.0]
["bitfinex","SOLUSD",1673531505398,46.1,16.271,16.244,20.0]
["bitfinex","SOLUSD",1673531505615,46.1,16.271,16.244,74.29852343]
["bitfinex","SOLUSD",1673531505821,46.1,16.271,16.245,16.09741375]
["bitfinex","SOLUSD",1673531506032,46.1,16.271,16.246,20.0]
["bitfinex","SOLUSD",1673531506234,46.12,16.265,16.245,16.09741375]
["bitfinex","SOLUSD",1673531506444,46.12,16.265,16.245,32.1948275]
["bitfinex","SOLUSD",1673531506656,46.12,16.265,16.245,16.09741375]
["bitfinex","SOLUSD",1673531507508,153.974631,16.266,16.245,16.09741375]
["bitfinex","SOLUSD",1673531507704,46.12,16.265,16.245,16.09741375]
["bitfinex","SOLUSD",1673531507914,21.61,16.26,16.238,34.90969156]
["bitfinex","SOLUSD",1673531508131,53.27594,16.259,16.228,20.0]
["bitfinex","SOLUSD",1673531508345,20.0,16.258,16.228,20.0]
["bitfinex","SOLUSD",1673531508674,53.27594,16.257,16.228,20.0]
["bitfinex","SOLUSD",1673531508865,18.92,16.256,16.228,20.0]
["bitfinex","SOLUSD",1673531509198,46.15,16.255,16.23,21.61]
["bitfinex","SOLUSD",1673531509608,1.92,16.254,16.23,21.61]
["bitfinex","SOLUSD",1673531509800,46.15,16.253,16.231,20.0]
["bitfinex","SOLUSD",1673531510331,1.92,16.252,16.231,20.0]
["bitfinex","SOLUSD",1673531510765,46.15,16.253,16.231,20.0]
["bitfinex","SOLUSD",1673531510966,0.96,16.251,16.232,34.90969156]
["bitfinex","SOLUSD",1673531511172,46.15,16.253,16.233,20.0]
["bitfinex","SOLUSD",1673531511590,46.15,16.253,16.23,21.66]
["bitfinex","SOLUSD",1673531511805,46.15,16.253,16.231,20.0]
["bitfinex","SOLUSD",1673531512135,20.0,16.252,16.229,20.0]
["bitfinex","SOLUSD",1673531512345,20.0,16.25,16.229,20.0]
["bitfinex","SOLUSD",1673531512534,85.08,16.249,16.222,20.0]
["bitfinex","SOLUSD",1673531512749,104.22496728,16.249,16.223,20.0]
["bitfinex","SOLUSD",1673531513078,65.08,16.249,16.224,20.0]
["bitfinex","SOLUSD",1673531513395,48.08,16.249,16.224,20.0]
["bitfinex","SOLUSD",1673531513595,1.92,16.249,16.224,20.0]
["bitfinex","SOLUSD",1673531513794,46.17,16.248,16.224,20.0]
["bitfinex","SOLUSD",1673531514001,46.17,16.248,16.226,20.0]
["bitfinex","SOLUSD",1673531514002,0.96,16.247,16.226,20.0]
["bitfinex","SOLUSD",1673531514216,47.13,16.246,16.226,20.0]
["bitfinex","SOLUSD",1673531514429,117.8107,16.245,16.226,20.0]
["bitfinex","SOLUSD",1673531514754,1.92,16.244,16.227,20.0]
["bitfinex","SOLUSD",1673531515163,1.92,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673531515402,1.92,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673531515709,1.92,16.244,16.217,20.0]
["bitfinex","SOLUSD",1673531515936,46.18,16.243,16.221,20.0]
["bitfinex","SOLUSD",1673531516140,20.96,16.242,16.221,20.0]
["bitfinex","SOLUSD",1673531516337,46.19,16.241,16.221,20.0]
["bitfinex","SOLUSD",1673531516747,119.8752,16.242,16.221,35.63449186]
["bitfinex","SOLUSD",1673531516954,46.19,16.241,16.222,20.0]
["bitfinex","SOLUSD",1673531517198,46.19,16.241,16.223,20.0]
["bitfinex","SOLUSD",1673531517401,119.8752,16.242,16.223,20.0]
["bitfinex","SOLUSD",1673531517619,46.19,16.241,16.223,20.0]
["bitfinex","SOLUSD",1673531517936,118.9152,16.242,16.222,35.63449186]
["bitfinex","SOLUSD",1673531518458,118.9152,16.242,16.222,20.0]
["bitfinex","SOLUSD",1673531518866,20.0,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673531519084,1.92,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673531519315,1.92,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673531519526,46.2,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673531519716,46.2,16.238,16.219,20.0]
["bitfinex","SOLUSD",1673531519717,0.96,16.237,16.219,20.0]
["bitfinex","SOLUSD",1673531519922,46.2,16.236,16.219,20.0]
["bitfinex","SOLUSD",1673531520158,118.9152,16.242,16.22,20.0]
["bitfinex","SOLUSD",1673531520159,46.2,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673531520357,118.9152,16.242,16.221,20.0]
["bitfinex","SOLUSD",1673531520759,118.9152,16.242,16.222,15.63449186]
["bitfinex","SOLUSD",1673531520981,118.9152,16.242,16.223,20.0]
["bitfinex","SOLUSD",1673531521197,118.9152,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673531521391,46.19,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673531521711,46.19,16.241,16.211,62.44]
["bitfinex","SOLUSD",1673531521932,18.92,16.24,16.211,62.44]
["bitfinex","SOLUSD",1673531522238,18.92,16.24,16.213,15.63449186]
["bitfinex","SOLUSD",1673531522239,66.19,16.239,16.213,15.63449186]
["bitfinex","SOLUSD",1673531522428,66.19,16.239,16.214,20.0]
["bitfinex","SOLUSD",1673531522650,17.96,16.238,16.214,20.0]
["bitfinex","SOLUSD",1673531522846,46.2,16.237,16.215,15.63449186]
["bitfinex","SOLUSD",1673531523071,47.16,16.237,16.216,20.0]
["bitfinex","SOLUSD",1673531523388,0.96,16.236,16.217,15.63449186]
["bitfinex","SOLUSD",1673531523701,46.2,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673531524018,46.2,16.235,16.218,20.0]
["bitfinex","SOLUSD",1673531524224,1.92,16.234,16.22,15.58685139]
["bitfinex","SOLUSD",1673531524420,46.2,16.235,16.22,15.58685139]
["bitfinex","SOLUSD",1673531524630,46.2,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673531525047,46.2,16.235,16.222,35.58685139]
["bitfinex","SOLUSD",1673531525463,46.2,16.235,16.223,15.58685139]
["bitfinex","SOLUSD",1673531525678,108.25,16.26,16.224,20.0]
["bitfinex","SOLUSD",1673531525906,110.2351,16.25,16.225,20.0]
["bitfinex","SOLUSD",1673531526101,110.2351,16.25,16.226,20.0]
["bitfinex","SOLUSD",1673531526319,110.2351,16.25,16.226,35.58685139]
["bitfinex","SOLUSD",1673531526521,20.0,16.249,16.227,35.58685139]
["bitfinex","SOLUSD",1673531526728,20.0,16.249,16.228,20.0]
["bitfinex","SOLUSD",1673531526937,20.0,16.249,16.228,35.58685139]
["bitfinex","SOLUSD",1673531527150,1.92,16.244,16.229,15.58685139]
["bitfinex","SOLUSD",1673531527371,20.0,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673531527787,20.0,16.249,16.23,35.58685139]
["bitfinex","SOLUSD",1673531528430,110.2351,16.25,16.23,35.58685139]
["bitfinex","SOLUSD",1673531528831,110.2351,16.25,16.231,20.0]
["bitfinex","SOLUSD",1673531529045,110.2351,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673531529257,110.2351,16.25,16.232,35.58685139]
["bitfinex","SOLUSD",1673531529483,110.2351,16.25,16.233,15.58685139]
["bitfinex","SOLUSD",1673531529797,110.2351,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673531530013,110.2351,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673531530250,110.2351,16.25,16.235,35.58685139]
["bitfinex","SOLUSD",1673531530430,110.2351,16.25,16.236,15.58685139]
["bitfinex","SOLUSD",1673531530843,20.0,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673531531057,20.0,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673531531292,20.0,16.249,16.234,35.92235072]
["bitfinex","SOLUSD",1673531531476,20.0,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673531531687,18.92,16.248,16.23,20.0]
["bitfinex","SOLUSD",1673531531894,20.0,16.247,16.23,20.0]
["bitfinex","SOLUSD",1673531532108,1.92,16.246,16.228,20.0]
["bitfinex","SOLUSD",1673531532319,1.92,16.246,16.229,15.58685139]
["bitfinex","SOLUSD",1673531532544,1.92,16.246,16.23,20.0]
["bitfinex","SOLUSD",1673531532960,1.92,16.246,16.231,35.58685139]
["bitfinex","SOLUSD",1673531533164,1.92,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673531533581,1.92,16.246,16.224,20.0]
["bitfinex","SOLUSD",1673531533796,110.0253,16.245,16.221,20.0]
["bitfinex","SOLUSD",1673531534005,37.96,16.244,16.225,15.58685139]
["bitfinex","SOLUSD",1673531534225,37.96,16.244,16.221,20.0]
["bitfinex","SOLUSD",1673531534439,0.96,16.243,16.222,35.58685139]
["bitfinex","SOLUSD",1673531534636,0.96,16.242,16.222,35.58685139]
["bitfinex","SOLUSD",1673531534847,0.96,16.241,16.222,35.58685139]
["bitfinex","SOLUSD",1673531535064,0.96,16.241,16.222,20.0]
["bitfinex","SOLUSD",1673531535278,0.96,16.24,16.221,20.0]
["bitfinex","SOLUSD",1673531535689,0.96,16.239,16.221,35.58685139]
["bitfinex","SOLUSD",1673531535905,0.96,16.238,16.221,35.58685139]
["bitfinex","SOLUSD",1673531536326,110.0253,16.245,16.221,35.58685139]
["bitfinex","SOLUSD",1673531536541,110.0253,16.245,16.222,15.58685139]
["bitfinex","SOLUSD",1673531536948,110.0253,16.245,16.223,20.0]
["bitfinex","SOLUSD",1673531537152,110.0253,16.245,16.224,20.0]
["bitfinex","SOLUSD",1673531537707,20.0,16.243,16.223,20.0]
["bitfinex","SOLUSD",1673531537911,18.92,16.242,16.222,20.0]
["bitfinex","SOLUSD",1673531538741,18.92,16.242,16.21,41.55]
["bitfinex","SOLUSD",1673531538742,27.13594,16.241,16.216,20.0]
["bitfinex","SOLUSD",1673531538951,7.13594,16.24,16.214,20.0]
["bitfinex","SOLUSD",1673531539166,0.96,16.239,16.214,20.0]
["bitfinex","SOLUSD",1673531539380,0.96,16.238,16.215,15.58685139]
["bitfinex","SOLUSD",1673531539888,0.75924813,16.236,16.214,34.90969156]
["bitfinex","SOLUSD",1673531540097,7.13594,16.235,16.212,15.58685139]
["bitfinex","SOLUSD",1673531540309,0.75924813,16.234,16.212,15.58685139]
["bitfinex","SOLUSD",1673531540536,130.4721,16.236,16.214,15.58685139]
["bitfinex","SOLUSD",1673531540727,20.0,16.234,16.207,33.39068617]
["bitfinex","SOLUSD",1673531540936,7.13594,16.233,16.207,83.88722912]
["bitfinex","SOLUSD",1673531541143,20.0,16.232,16.194,32.18162173]
["bitfinex","SOLUSD",1673531541380,7.13594,16.231,16.194,32.18162173]
["bitfinex","SOLUSD",1673531541566,20.96,16.23,16.205,15.58685139]
["bitfinex","SOLUSD",1673531541782,20.0,16.228,16.205,15.58685139]
["bitfinex","SOLUSD",1673531541988,110.9186,16.227,16.205,15.58685139]
["bitfinex","SOLUSD",1673531542619,110.9186,16.227,16.202,69.31303689]
["bitfinex","SOLUSD",1673531542935,110.9186,16.227,16.203,55.58685139]
["bitfinex","SOLUSD",1673531543143,116.3779,16.232,16.203,88.97753756]
["bitfinex","SOLUSD",1673531543355,116.3779,16.232,16.204,15.58685139]
["bitfinex","SOLUSD",1673531543564,116.3779,16.232,16.205,27.1203]
["bitfinex","SOLUSD",1673531543785,116.3779,16.232,16.207,20.0]
["bitfinex","SOLUSD",1673531543996,116.3779,16.232,16.208,0.96]
["bitfinex","SOLUSD",1673531544207,116.3779,16.232,16.208,36.54685139]
["bitfinex","SOLUSD",1673531544420,116.3779,16.232,16.209,15.58685139]
["bitfinex","SOLUSD",1673531544615,116.3779,16.232,16.21,42.57]
["bitfinex","SOLUSD",1673531544825,116.3779,16.232,16.211,20.0]
["bitfinex","SOLUSD",1673531545035,116.3779,16.232,16.212,20.0]
["bitfinex","SOLUSD",1673531545284,110.4721,16.236,16.213,20.0]
["bitfinex","SOLUSD",1673531545467,110.4721,16.236,16.214,20.0]
["bitfinex","SOLUSD",1673531545687,110.4721,16.236,16.215,20.0]
["bitfinex","SOLUSD",1673531546088,110.4618,16.24,16.216,35.56876145]
["bitfinex","SOLUSD",1673531546306,110.4618,16.24,16.216,65.83233967]
["bitfinex","SOLUSD",1673531546637,110.4618,16.24,16.217,81.75469039]
["bitfinex","SOLUSD",1673531546951,110.4618,16.24,16.218,56.52876145]
["bitfinex","SOLUSD",1673531547377,110.4618,16.24,16.22,20.0]
["bitfinex","SOLUSD",1673531547586,110.4618,16.24,16.221,20.96]
["bitfinex","SOLUSD",1673531547787,110.4618,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673531548118,110.4618,16.24,16.223,20.0]
["bitfinex","SOLUSD",1673531548437,110.4618,16.24,16.223,71.47305515]
["bitfinex","SOLUSD",1673531548616,110.0253,16.245,16.224,16.51070443]
["bitfinex","SOLUSD",1673531548830,110.0253,16.245,16.225,40.0]
["bitfinex","SOLUSD",1673531549069,110.0253,16.245,16.225,55.55070443]
["bitfinex","SOLUSD",1673531549259,110.0253,16.245,16.226,15.55070443]
["bitfinex","SOLUSD",1673531549468,20.0,16.25,16.227,20.0]
["bitfinex","SOLUSD",1673531549684,20.0,16.25,16.229,20.0]
["bitfinex","SOLUSD",1673531550001,20.0,16.25,16.228,51.47305515]
["bitfinex","SOLUSD",1673531550214,20.0,16.25,16.229,35.55070443]
["bitfinex","SOLUSD",1673531550418,116.1145,16.249,16.229,15.55070443]
["bitfinex","SOLUSD",1673531550636,116.1145,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673531551042,17.0,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673531551252,0.96,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673531551486,1.92,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673531551671,1.92,16.247,16.235,20.0]
["bitfinex","SOLUSD",1673531551881,116.1145,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673531552088,116.1145,16.249,16.235,35.55070443]
["bitfinex","SOLUSD",1673531552415,20.0,16.25,16.236,15.55070443]
["bitfinex","SOLUSD",1673531552617,20.0,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673531553034,114.6575,16.262,16.239,35.55070443]
["bitfinex","SOLUSD",1673531553252,114.6575,16.262,16.24,21.56]
["bitfinex","SOLUSD",1673531553460,114.6575,16.262,16.24,37.11070443]
["bitfinex","SOLUSD",1673531553677,153.974631,16.266,16.242,20.0]
["bitfinex","SOLUSD",1673531553880,153.974631,16.266,16.243,20.0]
["bitfinex","SOLUSD",1673531554095,153.974631,16.266,16.243,71.37321515]
["bitfinex","SOLUSD",1673531554321,153.974631,16.266,16.244,51.37321515]
["bitfinex","SOLUSD",1673531554503,153.974631,16.266,16.245,20.0]
["bitfinex","SOLUSD",1673531554845,153.974631,16.266,16.246,20.0]
["bitfinex","SOLUSD",1673531555055,153.974631,16.266,16.247,20.0]
["bitfinex","SOLUSD",1673531555457,153.974631,16.266,16.247,35.55070443]
["bitfinex","SOLUSD",1673531555666,153.974631,16.266,16.248,35.55070443]
["bitfinex","SOLUSD",1673531555877,153.974631,16.266,16.249,20.0]
["bitfinex","SOLUSD",1673531556533,153.974631,16.266,16.25,31.10140886]
["bitfinex","SOLUSD",1673531556729,153.974631,16.266,16.251,40.0]
["bitfinex","SOLUSD",1673531557050,153.974631,16.266,16.252,15.55070443]
["bitfinex","SOLUSD",1673531557470,153.974631,16.266,16.253,20.0]
["bitfinex","SOLUSD",1673531557687,153.974631,16.266,16.254,20.0]
["bitfinex","SOLUSD",1673531557873,153.974631,16.266,16.254,35.55070443]
["bitfinex","SOLUSD",1673531558077,153.974631,16.266,16.255,15.55070443]
["bitfinex","SOLUSD",1673531558502,153.974631,16.266,16.254,20.0]
["bitfinex","SOLUSD",1673531558717,153.974631,16.266,16.253,20.0]
["bitfinex","SOLUSD",1673531558928,153.974631,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673531559143,153.974631,16.266,16.251,15.55070443]
["bitfinex","SOLUSD",1673531559357,153.974631,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673531559558,153.974631,16.266,16.252,15.55070443]
["bitfinex","SOLUSD",1673531559769,153.974631,16.266,16.253,20.0]
["bitfinex","SOLUSD",1673531560209,153.974631,16.266,16.253,35.55070443]
["bitfinex","SOLUSD",1673531560426,153.974631,16.266,16.253,20.0]
["bitfinex","SOLUSD",1673531560637,20.0,16.265,16.252,15.55070443]
["bitfinex","SOLUSD",1673531560838,20.0,16.265,16.253,20.0]
["bitfinex","SOLUSD",1673531561346,1.92,16.264,16.253,20.0]
["bitfinex","SOLUSD",1673531561557,1.92,16.264,16.249,20.0]
["bitfinex","SOLUSD",1673531561992,153.974631,16.266,16.252,15.55070443]
["bitfinex","SOLUSD",1673531562209,153.974631,16.266,16.253,20.0]
["bitfinex","SOLUSD",1673531562629,153.974631,16.266,16.254,35.38493226]
["bitfinex","SOLUSD",1673531562936,153.974631,16.266,16.253,20.0]
["bitfinex","SOLUSD",1673531563147,153.974631,16.266,16.254,15.38493226]
["bitfinex","SOLUSD",1673531563356,153.974631,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673531563677,153.974631,16.266,16.25,20.0]
["bitfinex","SOLUSD",1673531563872,153.974631,16.266,16.247,20.0]
["bitfinex","SOLUSD",1673531564200,153.974631,16.266,16.252,15.38493226]
["bitfinex","SOLUSD",1673531564397,153.974631,16.266,16.253,20.0]
["bitfinex","SOLUSD",1673531564610,153.974631,16.266,16.254,20.0]
["bitfinex","SOLUSD",1673531565025,153.974631,16.266,16.255,35.38493226]
["bitfinex","SOLUSD",1673531565456,153.974631,16.266,16.257,20.0]
["bitfinex","SOLUSD",1673531565667,153.974631,16.266,16.258,20.0]
["bitfinex","SOLUSD",1673531565875,0.004631,16.266,16.258,64.58805263]
["bitfinex","SOLUSD",1673531566087,0.009453,16.272,16.259,15.30912452]
["bitfinex","SOLUSD",1673531566310,0.009453,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673531566520,0.009453,16.272,16.261,20.98465011]
["bitfinex","SOLUSD",1673531566707,0.009453,16.272,16.262,20.0]
["bitfinex","SOLUSD",1673531566919,0.009453,16.272,16.263,0.98465011]
["bitfinex","SOLUSD",1673531567247,0.009453,16.272,16.263,51.13163524]
["bitfinex","SOLUSD",1673531567466,0.009453,16.272,16.265,20.0]
["bitfinex","SOLUSD",1673531567683,0.009453,16.272,16.266,20.98465011]
["bitfinex","SOLUSD",1673531567984,0.009453,16.272,16.266,69.90603608]
["bitfinex","SOLUSD",1673531568198,24.572913,16.282,16.266,69.90603608]
["bitfinex","SOLUSD",1673531568199,0.002913,16.282,16.268,20.98465011]
["bitfinex","SOLUSD",1673531568384,166.0017806,16.282,16.27,1.60336284]
["bitfinex","SOLUSD",1673531568599,166.0017806,16.282,16.27,21.60336284]
["bitfinex","SOLUSD",1673531568809,164.0017806,16.282,16.272,1.60336284]
["bitfinex","SOLUSD",1673531569023,162.5017806,16.282,16.272,1.60336284]
["bitfinex","SOLUSD",1673531569226,162.5017806,16.282,16.273,39.66691156]
["bitfinex","SOLUSD",1673531569448,162.5017806,16.282,16.274,20.0]
["bitfinex","SOLUSD",1673531569679,162.5017806,16.282,16.274,130.57437796]
["bitfinex","SOLUSD",1673531569870,162.5017806,16.282,16.275,104.20944547]
["bitfinex","SOLUSD",1673531570076,162.5017806,16.282,16.275,150.24128952]
["bitfinex","SOLUSD",1673531570289,349.772531,16.284,16.276,0.99347088]
["bitfinex","SOLUSD",1673531570506,20.0,16.283,16.275,138.14414844]
["bitfinex","SOLUSD",1673531570721,20.0,16.283,16.274,20.0]
["bitfinex","SOLUSD",1673531570916,20.0,16.283,16.272,41.89424489]
["bitfinex","SOLUSD",1673531571133,17.5,16.283,16.258,20.0]
["bitfinex","SOLUSD",1673531571340,17.5,16.283,16.262,62.77964725]
["bitfinex","SOLUSD",1673531571561,349.772531,16.284,16.263,27.09491]
["bitfinex","SOLUSD",1673531571884,349.772531,16.284,16.263,168.06806619]
["bitfinex","SOLUSD",1673531572081,349.772531,16.284,16.264,144.81248952]
["bitfinex","SOLUSD",1673531572499,349.772531,16.284,16.266,20.0]
["bitfinex","SOLUSD",1673531572918,349.772531,16.284,16.267,147.39315619]
["bitfinex","SOLUSD",1673531573124,349.772531,16.284,16.268,20.0]
["bitfinex","SOLUSD",1673531573334,0.002531,16.284,16.268,166.43315619]
["bitfinex","SOLUSD",1673531573553,24.563507,16.293,16.268,166.43315619]
["bitfinex","SOLUSD",1673531573554,7.13594,16.292,16.284,47.93164594]
["bitfinex","SOLUSD",1673531573972,24.563507,16.293,16.285,53.46280597]
["bitfinex","SOLUSD",1673531574200,24.063507,16.293,16.285,101.91797881]
["bitfinex","SOLUSD",1673531574411,24.063507,16.293,16.286,99.76838574]
["bitfinex","SOLUSD",1673531574591,24.063507,16.293,16.287,0.96]
["bitfinex","SOLUSD",1673531574810,24.063507,16.293,16.286,94.76075261]
["bitfinex","SOLUSD",1673531575015,24.063507,16.293,16.286,46.30557977]
["bitfinex","SOLUSD",1673531575437,546.4192077,16.293,16.281,39.13833156]
["bitfinex","SOLUSD",1673531575662,546.4192077,16.293,16.287,14.32447441]
["bitfinex","SOLUSD",1673531575870,546.4192077,16.293,16.287,56.4963993]
["bitfinex","SOLUSD",1673531576065,546.4192077,16.293,16.288,112.83766678]
["bitfinex","SOLUSD",1673531576273,546.4192077,16.293,16.288,127.16214119]
["bitfinex","SOLUSD",1673531576487,546.4192077,16.293,16.289,107.16214119]
["bitfinex","SOLUSD",1673531576699,546.4192077,16.293,16.29,20.0]
["bitfinex","SOLUSD",1673531577137,526.4192077,16.293,16.29,34.32447441]
["bitfinex","SOLUSD",1673531577454,107.79,16.32,16.291,105.25656806]
["bitfinex","SOLUSD",1673531577683,114.604,16.315,16.292,20.0]
["bitfinex","SOLUSD",1673531577978,114.604,16.315,16.292,181.75296736]
["bitfinex","SOLUSD",1673531578167,66.0,16.307,16.293,42.17192489]
["bitfinex","SOLUSD",1673531578600,66.0,16.307,16.279,14.32447441]
["bitfinex","SOLUSD",1673531578812,115.6322,16.306,16.286,47.84400609]
["bitfinex","SOLUSD",1673531579040,47.93,16.305,16.286,47.84400609]
["bitfinex","SOLUSD",1673531579350,20.0,16.304,16.285,14.32447441]
["bitfinex","SOLUSD",1673531579662,46.01,16.303,16.287,38.51702473]
["bitfinex","SOLUSD",1673531579851,115.6322,16.306,16.288,66.05]
["bitfinex","SOLUSD",1673531580064,115.6322,16.306,16.288,131.77181384]
["bitfinex","SOLUSD",1673531580287,115.6322,16.306,16.288,71.39733943]
["bitfinex","SOLUSD",1673531580288,20.0,16.305,16.288,71.39733943]
["bitfinex","SOLUSD",1673531580481,115.6322,16.306,16.288,20.0]
["bitfinex","SOLUSD",1673531580700,115.6322,16.306,16.289,7.08359]
["bitfinex","SOLUSD",1673531581028,115.6322,16.306,16.29,66.05]
["bitfinex","SOLUSD",1673531581231,115.6322,16.306,16.29,20.0]
["bitfinex","SOLUSD",1673531581650,115.6322,16.306,16.291,13.49723763]
["bitfinex","SOLUSD",1673531581866,136.409376,16.308,16.292,67.0]
["bitfinex","SOLUSD",1673531582064,136.409376,16.308,16.293,0.96]
["bitfinex","SOLUSD",1673531582269,136.409376,16.308,16.293,14.45723763]
["bitfinex","SOLUSD",1673531582479,136.409376,16.308,16.294,59.53723763]
["bitfinex","SOLUSD",1673531582708,136.409376,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673531582922,24.538576,16.308,16.295,33.49723763]
["bitfinex","SOLUSD",1673531583239,24.538576,16.308,16.296,99.00426236]
["bitfinex","SOLUSD",1673531583435,24.538576,16.308,16.297,47.08011]
["bitfinex","SOLUSD",1673531583642,24.538576,16.308,16.298,45.71642]
["bitfinex","SOLUSD",1673531583850,24.538576,16.308,16.299,27.07924]
["bitfinex","SOLUSD",1673531584060,24.538576,16.308,16.3,53.09881]
["bitfinex","SOLUSD",1673531584278,375.62864089,16.317,16.308,24.538576]
["bitfinex","SOLUSD",1673531584598,107.87,16.35,16.312,0.79426827]
["bitfinex","SOLUSD",1673531584812,21.48,16.35,16.319,265.83292886]
["bitfinex","SOLUSD",1673531585013,45.88,16.349,16.323,52.82453409]
["bitfinex","SOLUSD",1673531585213,45.88,16.351,16.323,20.0]
["bitfinex","SOLUSD",1673531585428,12.41517363,16.331,16.323,20.0]
["bitfinex","SOLUSD",1673531585658,12.41517363,16.331,16.325,2.0]
["bitfinex","SOLUSD",1673531585863,12.41517363,16.331,16.326,0.80591976]
["bitfinex","SOLUSD",1673531586072,12.41517363,16.331,16.326,28.25074031]
["bitfinex","SOLUSD",1673531586268,12.41517363,16.331,16.327,36.59843471]
["bitfinex","SOLUSD",1673531586707,12.41517363,16.331,16.326,45.1243279]
["bitfinex","SOLUSD",1673531586927,12.41517363,16.331,16.324,20.0]
["bitfinex","SOLUSD",1673531587106,12.41517363,16.331,16.324,7.0684]
["bitfinex","SOLUSD",1673531587321,20.0,16.329,16.321,0.00966901]
["bitfinex","SOLUSD",1673531587532,45.94,16.328,16.319,272.12360795]
["bitfinex","SOLUSD",1673531587761,45.94,16.328,16.319,45.1243279]
["bitfinex","SOLUSD",1673531588067,45.94,16.328,16.296,108.72362224]
["bitfinex","SOLUSD",1673531588293,25.09594,16.327,16.3,21.56]
["bitfinex","SOLUSD",1673531588598,65.95,16.326,16.3,21.56]
["bitfinex","SOLUSD",1673531588913,0.96,16.325,16.301,46.02]
["bitfinex","SOLUSD",1673531589099,46.91,16.324,16.297,46.03]
["bitfinex","SOLUSD",1673531589314,20.96,16.323,16.297,46.03]
["bitfinex","SOLUSD",1673531589526,46.92,16.322,16.304,12.66638584]
["bitfinex","SOLUSD",1673531589745,45.96,16.322,16.304,12.66638584]
["bitfinex","SOLUSD",1673531589965,45.96,16.322,16.309,12.66638584]
["bitfinex","SOLUSD",1673531590154,45.94,16.328,16.312,12.66638584]
["bitfinex","SOLUSD",1673531590366,164.2774,16.33,16.313,65.98]
["bitfinex","SOLUSD",1673531590685,118.3374,16.33,16.314,12.66638584]
["bitfinex","SOLUSD",1673531591123,45.94,16.329,16.304,70.55740026]
["bitfinex","SOLUSD",1673531591325,20.0,16.328,16.31,12.66638584]
["bitfinex","SOLUSD",1673531591535,0.00517363,16.331,16.312,32.66638584]
["bitfinex","SOLUSD",1673531591731,0.00517363,16.331,16.315,32.18162173]
["bitfinex","SOLUSD",1673531591938,0.00517363,16.331,16.316,27.07186]
["bitfinex","SOLUSD",1673531592164,0.00517363,16.331,16.316,127.66750261]
["bitfinex","SOLUSD",1673531592377,0.00517363,16.331,16.317,12.66638584]
["bitfinex","SOLUSD",1673531592692,0.00517363,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673531592897,45.94,16.33,16.318,30.57813106]
["bitfinex","SOLUSD",1673531593112,45.94,16.33,16.318,10.57813106]
["bitfinex","SOLUSD",1673531593310,20.0,16.329,16.312,12.66638584]
["bitfinex","SOLUSD",1673531593520,45.94,16.328,16.312,12.66638584]
["bitfinex","SOLUSD",1673531594150,45.94,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673531594365,0.00517363,16.331,16.313,55.57431905]
["bitfinex","SOLUSD",1673531594684,140.3528497,16.334,16.314,75.31343489]
["bitfinex","SOLUSD",1673531594900,140.3528497,16.334,16.315,1.92]
["bitfinex","SOLUSD",1673531595107,94.4328497,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673531595313,94.4328497,16.334,16.322,0.96]
["bitfinex","SOLUSD",1673531595520,94.4328497,16.334,16.321,47.11146439]
["bitfinex","SOLUSD",1673531595736,94.4328497,16.334,16.323,12.46840674]
["bitfinex","SOLUSD",1673531596055,94.4328497,16.334,16.324,20.0]
["bitfinex","SOLUSD",1673531596261,94.4328497,16.334,16.316,42.64617905]
["bitfinex","SOLUSD",1673531596262,65.93,16.333,16.319,12.46840674]
["bitfinex","SOLUSD",1673531596454,65.93,16.333,16.31,21.39]
["bitfinex","SOLUSD",1673531596791,65.93,16.333,16.305,55.57431905]
["bitfinex","SOLUSD",1673531596997,20.0,16.331,16.305,55.57431905]
["bitfinex","SOLUSD",1673531597207,45.94,16.33,16.31,12.46840674]
["bitfinex","SOLUSD",1673531597525,45.94,16.33,16.312,12.46840674]
["bitfinex","SOLUSD",1673531597715,20.0,16.333,16.312,12.46840674]
["bitfinex","SOLUSD",1673531597716,45.93,16.332,16.312,12.46840674]
["bitfinex","SOLUSD",1673531598151,45.93,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673531598364,45.93,16.332,16.314,1.92]
["bitfinex","SOLUSD",1673531598556,45.93,16.333,16.314,27.38260754]
["bitfinex","SOLUSD",1673531598766,45.93,16.333,16.315,12.9942008]
["bitfinex","SOLUSD",1673531598976,45.93,16.333,16.316,20.0]
["bitfinex","SOLUSD",1673531599186,140.3528497,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673531599396,45.92,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673531599728,18.1904315,16.369,16.334,37.34449579]
["bitfinex","SOLUSD",1673531599729,45.88,16.351,16.334,37.34449579]
["bitfinex","SOLUSD",1673531599943,0.009601,16.342,16.334,37.34449579]
["bitfinex","SOLUSD",1673531600155,0.009601,16.342,16.335,80.10566519]
["bitfinex","SOLUSD",1673531600468,0.009601,16.342,16.335,67.11146439]
["bitfinex","SOLUSD",1673531600684,0.009601,16.342,16.336,81.12307599]
["bitfinex","SOLUSD",1673531600985,0.009601,16.342,16.337,122.74275424]
["bitfinex","SOLUSD",1673531601214,45.85,16.361,16.338,48.02234]
["bitfinex","SOLUSD",1673531601521,45.85,16.361,16.341,20.0]
["bitfinex","SOLUSD",1673531601745,45.85,16.361,16.342,27.06061]
["bitfinex","SOLUSD",1673531601937,45.83,16.367,16.342,32.9942008]
["bitfinex","SOLUSD",1673531602145,80.54551108,16.368,16.344,20.0]
["bitfinex","SOLUSD",1673531602362,45.83,16.367,16.345,20.0]
["bitfinex","SOLUSD",1673531602580,45.83,16.368,16.346,0.96]
["bitfinex","SOLUSD",1673531602990,18.1904315,16.369,16.35,21.56]
["bitfinex","SOLUSD",1673531603201,65.83,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673531603414,65.33,16.368,16.34,21.71]
["bitfinex","SOLUSD",1673531603632,7.13594,16.367,16.341,20.0]
["bitfinex","SOLUSD",1673531603945,45.83,16.366,16.341,12.9942008]
["bitfinex","SOLUSD",1673531604156,45.83,16.366,16.334,35.57431905]
["bitfinex","SOLUSD",1673531604157,20.0,16.365,16.342,12.9942008]
["bitfinex","SOLUSD",1673531604353,64.76,16.364,16.342,12.6816808]
["bitfinex","SOLUSD",1673531604566,20.0,16.363,16.337,20.0]
["bitfinex","SOLUSD",1673531604786,46.81,16.362,16.343,12.9942008]
["bitfinex","SOLUSD",1673531605005,158.2503,16.362,16.341,20.0]
["bitfinex","SOLUSD",1673531605525,158.2503,16.362,16.342,20.0548108]
["bitfinex","SOLUSD",1673531605718,20.0,16.386,16.363,183.93965019]
["bitfinex","SOLUSD",1673531606251,20.0,16.386,16.364,20.0]
["bitfinex","SOLUSD",1673531606448,45.78,16.385,16.364,20.0]
["bitfinex","SOLUSD",1673531606786,21.56,16.38,16.363,0.00965019]
["bitfinex","SOLUSD",1673531606975,45.8,16.379,16.345,16.45]
["bitfinex","SOLUSD",1673531607185,45.82,16.371,16.358,38.68565238]
["bitfinex","SOLUSD",1673531607407,45.83,16.368,16.356,49.19670554]
["bitfinex","SOLUSD",1673531607620,45.83,16.368,16.354,38.68565238]
["bitfinex","SOLUSD",1673531608032,45.83,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673531608257,45.83,16.368,16.355,32.97609742]
["bitfinex","SOLUSD",1673531608470,45.82,16.37,16.356,12.97609742]
["bitfinex","SOLUSD",1673531608668,164.9642,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673531608870,119.1442,16.371,16.358,7.05371]
["bitfinex","SOLUSD",1673531609073,119.1442,16.371,16.352,38.68565238]
["bitfinex","SOLUSD",1673531609074,47.13594,16.368,16.349,36.20250474]
["bitfinex","SOLUSD",1673531609286,21.45,16.36,16.322,109.53]
["bitfinex","SOLUSD",1673531609522,161.0761,16.359,16.323,7.06883]
["bitfinex","SOLUSD",1673531609715,161.0761,16.359,16.324,5.379]
["bitfinex","SOLUSD",1673531609930,161.0761,16.359,16.331,20.0]
["bitfinex","SOLUSD",1673531610129,40.0,16.358,16.326,10.29]
["bitfinex","SOLUSD",1673531610340,40.0,16.358,16.322,119.82]
["bitfinex","SOLUSD",1673531610341,71.91594,16.357,16.322,119.82]
["bitfinex","SOLUSD",1673531610557,7.13594,16.356,16.322,109.53]
["bitfinex","SOLUSD",1673531610767,46.06665447,16.364,16.323,130.13299608]
["bitfinex","SOLUSD",1673531610979,20.0,16.368,16.325,20.0]
["bitfinex","SOLUSD",1673531611187,27.13594,16.368,16.33,107.8]
["bitfinex","SOLUSD",1673531611404,52.96594,16.367,16.331,13.14237]
["bitfinex","SOLUSD",1673531611615,21.56,16.36,16.331,6.077]
["bitfinex","SOLUSD",1673531611827,65.85,16.359,16.33,47.02291398]
["bitfinex","SOLUSD",1673531612155,65.85,16.359,16.332,42.43391398]
["bitfinex","SOLUSD",1673531612973,65.85,16.359,16.332,60.5530114]
["bitfinex","SOLUSD",1673531613184,0.96,16.358,16.332,60.5530114]
["bitfinex","SOLUSD",1673531613401,45.86,16.357,16.332,42.43391398]
["bitfinex","SOLUSD",1673531613620,0.96,16.356,16.332,47.37891398]
["bitfinex","SOLUSD",1673531613818,45.86,16.355,16.333,7.0645]
["bitfinex","SOLUSD",1673531614153,20.0,16.357,16.334,20.0]
["bitfinex","SOLUSD",1673531614360,45.86,16.356,16.331,20.0]
["bitfinex","SOLUSD",1673531614762,45.86,16.356,16.335,42.43391398]
["bitfinex","SOLUSD",1673531614763,20.0,16.355,16.335,42.43391398]
["bitfinex","SOLUSD",1673531614977,0.96,16.354,16.336,20.0]
["bitfinex","SOLUSD",1673531615306,46.83,16.354,16.336,20.0]
["bitfinex","SOLUSD",1673531615503,45.84,16.365,16.336,62.43391398]
["bitfinex","SOLUSD",1673531615718,45.85,16.361,16.337,7.06277]
["bitfinex","SOLUSD",1673531615923,45.85,16.361,16.339,20.0]
["bitfinex","SOLUSD",1673531616138,45.84,16.364,16.34,24.347]
["bitfinex","SOLUSD",1673531616344,45.85,16.361,16.341,0.96]
["bitfinex","SOLUSD",1673531616672,45.85,16.361,16.342,20.0]
["bitfinex","SOLUSD",1673531616883,113.7135,16.365,16.343,0.96]
["bitfinex","SOLUSD",1673531616884,45.84,16.364,16.343,0.96]
["bitfinex","SOLUSD",1673531617094,45.84,16.364,16.342,42.43391398]
["bitfinex","SOLUSD",1673531617322,45.84,16.364,16.343,42.43391398]
["bitfinex","SOLUSD",1673531617499,45.85,16.361,16.332,10.78]
["bitfinex","SOLUSD",1673531617704,45.85,16.361,16.339,42.43391398]
["bitfinex","SOLUSD",1673531617914,45.85,16.361,16.34,20.0]
["bitfinex","SOLUSD",1673531618123,45.84,16.364,16.341,9.728]
["bitfinex","SOLUSD",1673531618341,45.85,16.361,16.341,7.06104]
["bitfinex","SOLUSD",1673531618545,45.85,16.361,16.334,12.1]
["bitfinex","SOLUSD",1673531618759,45.85,16.361,16.331,41.39198439]
["bitfinex","SOLUSD",1673531618760,20.0,16.36,16.335,20.0]
["bitfinex","SOLUSD",1673531618982,45.85,16.359,16.336,13.93]
["bitfinex","SOLUSD",1673531619185,45.85,16.359,16.333,26.90609742]
["bitfinex","SOLUSD",1673531619505,18.92,16.358,16.331,14.37]
["bitfinex","SOLUSD",1673531619707,45.86,16.357,16.333,12.97609742]
["bitfinex","SOLUSD",1673531619925,45.86,16.357,16.333,27.30609742]
["bitfinex","SOLUSD",1673531620240,1.92,16.356,16.333,12.97609742]
["bitfinex","SOLUSD",1673531620453,45.86,16.355,16.333,12.97609742]
["bitfinex","SOLUSD",1673531620674,21.25,16.35,16.325,15.18]
["bitfinex","SOLUSD",1673531620857,20.0,16.348,16.332,42.43391398]
["bitfinex","SOLUSD",1673531621067,47.81,16.347,16.323,20.0]
["bitfinex","SOLUSD",1673531621277,47.81,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673531621498,1.92,16.347,16.328,20.0]
["bitfinex","SOLUSD",1673531621714,45.89,16.346,16.328,20.0]
["bitfinex","SOLUSD",1673531621917,20.0,16.348,16.333,42.43391398]
["bitfinex","SOLUSD",1673531622134,45.89,16.347,16.334,20.0]
["bitfinex","SOLUSD",1673531622336,1.92,16.346,16.334,20.0]
["bitfinex","SOLUSD",1673531622554,45.89,16.345,16.334,20.0]
["bitfinex","SOLUSD",1673531622870,20.0,16.344,16.325,20.0]
["bitfinex","SOLUSD",1673531623089,130.2569,16.344,16.325,20.0]
["bitfinex","SOLUSD",1673531623488,45.9,16.343,16.325,20.0]
["bitfinex","SOLUSD",1673531623719,45.9,16.343,16.321,62.43391398]
["bitfinex","SOLUSD",1673531623935,110.2569,16.344,16.326,42.43391398]
["bitfinex","SOLUSD",1673531624135,45.9,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673531624656,45.9,16.343,16.324,20.0]
["bitfinex","SOLUSD",1673531624865,45.9,16.343,16.325,20.0]
["bitfinex","SOLUSD",1673531625083,45.9,16.343,16.325,62.43391398]
["bitfinex","SOLUSD",1673531625274,110.2569,16.344,16.326,62.43391398]
["bitfinex","SOLUSD",1673531625481,110.2569,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673531625695,110.2569,16.344,16.328,20.0]
["bitfinex","SOLUSD",1673531625929,110.2569,16.344,16.328,62.43391398]
["bitfinex","SOLUSD",1673531626328,110.2569,16.344,16.329,42.43391398]
["bitfinex","SOLUSD",1673531626533,104.82,16.36,16.33,32.05]
["bitfinex","SOLUSD",1673531626534,45.88,16.349,16.33,32.05]
["bitfinex","SOLUSD",1673531626741,45.85,16.359,16.332,32.18162173]
["bitfinex","SOLUSD",1673531626957,155.2267,16.359,16.333,52.04]
["bitfinex","SOLUSD",1673531627170,155.2267,16.359,16.333,59.1045]
["bitfinex","SOLUSD",1673531627596,20.0,16.358,16.333,39.1045]
["bitfinex","SOLUSD",1673531627801,45.86,16.357,16.333,32.04]
["bitfinex","SOLUSD",1673531628014,45.85,16.359,16.333,32.04]
["bitfinex","SOLUSD",1673531628230,45.85,16.361,16.333,32.04]
["bitfinex","SOLUSD",1673531628448,45.85,16.361,16.334,7.06407]
["bitfinex","SOLUSD",1673531628658,45.85,16.361,16.335,41.87]
["bitfinex","SOLUSD",1673531628975,45.83,16.367,16.337,20.0]
["bitfinex","SOLUSD",1673531629289,45.83,16.367,16.34,21.25]
["bitfinex","SOLUSD",1673531629475,45.83,16.367,16.341,28.72]
["bitfinex","SOLUSD",1673531629690,45.83,16.367,16.342,0.96]
["bitfinex","SOLUSD",1673531629899,18.1904315,16.369,16.343,38.02018]
["bitfinex","SOLUSD",1673531630116,18.1904315,16.369,16.344,27.05975]
["bitfinex","SOLUSD",1673531630324,45.83,16.368,16.345,34.76]
["bitfinex","SOLUSD",1673531630537,18.1904315,16.369,16.345,34.76]
["bitfinex","SOLUSD",1673531630538,18.1904315,16.369,16.346,20.0]
["bitfinex","SOLUSD",1673531630749,18.1904315,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673531630955,18.1904315,16.369,16.352,55.72]
["bitfinex","SOLUSD",1673531631388,18.1904315,16.369,16.353,0.96]
["bitfinex","SOLUSD",1673531631799,18.1904315,16.369,16.351,7.05673]
["bitfinex","SOLUSD",1673531632023,45.83,16.368,16.348,42.43391398]
["bitfinex","SOLUSD",1673531632226,18.1904315,16.369,16.354,42.43391398]
["bitfinex","SOLUSD",1673531632551,18.1904315,16.369,16.341,64.36324346]
["bitfinex","SOLUSD",1673531632552,18.1904315,16.369,16.35,21.21]
["bitfinex","SOLUSD",1673531632730,18.1904315,16.369,16.352,20.0]
["bitfinex","SOLUSD",1673531632939,18.1904315,16.369,16.353,39.42]
["bitfinex","SOLUSD",1673531633148,18.1904315,16.369,16.354,27.05543]
["bitfinex","SOLUSD",1673531633365,18.1904315,16.369,16.355,47.435]
["bitfinex","SOLUSD",1673531633573,18.1904315,16.369,16.356,27.05457]
["bitfinex","SOLUSD",1673531633807,18.1904315,16.369,16.358,20.0]
["bitfinex","SOLUSD",1673531634012,18.1904315,16.369,16.359,62.15]
["bitfinex","SOLUSD",1673531634223,18.1904315,16.369,16.359,62.43391398]
["bitfinex","SOLUSD",1673531634436,119.1498,16.38,16.361,20.0]
["bitfinex","SOLUSD",1673531634754,45.78,16.386,16.362,71.52198]
["bitfinex","SOLUSD",1673531634957,45.78,16.386,16.362,114.91589398]
["bitfinex","SOLUSD",1673531635151,199.754631,16.387,16.362,72.48198]
["bitfinex","SOLUSD",1673531635378,99.195753,16.387,16.363,20.0]
["bitfinex","SOLUSD",1673531635586,99.195753,16.387,16.364,20.96]
["bitfinex","SOLUSD",1673531635781,99.195753,16.387,16.365,20.0]
["bitfinex","SOLUSD",1673531635995,99.195753,16.387,16.366,20.0]
["bitfinex","SOLUSD",1673531636206,99.195753,16.387,16.367,20.0]
["bitfinex","SOLUSD",1673531636734,99.195753,16.387,16.369,20.0]
["bitfinex","SOLUSD",1673531637162,99.195753,16.387,16.37,20.0]
["bitfinex","SOLUSD",1673531637689,20.0,16.385,16.37,20.0]
["bitfinex","SOLUSD",1673531638012,18.92,16.384,16.37,20.0]
["bitfinex","SOLUSD",1673531638217,1.92,16.384,16.368,20.0]
["bitfinex","SOLUSD",1673531638433,45.79,16.383,16.368,20.0]
["bitfinex","SOLUSD",1673531638648,1.92,16.382,16.367,20.0]
["bitfinex","SOLUSD",1673531638860,18.92,16.382,16.368,20.0]
["bitfinex","SOLUSD",1673531639042,1.92,16.382,16.368,20.0]
["bitfinex","SOLUSD",1673531639802,45.78,16.386,16.366,20.0]
["bitfinex","SOLUSD",1673531640201,53.415753,16.387,16.366,20.0]
["bitfinex","SOLUSD",1673531640432,53.415753,16.387,16.367,39.79]
["bitfinex","SOLUSD",1673531640641,53.415753,16.387,16.369,20.0]
["bitfinex","SOLUSD",1673531640956,0.0122578,16.398,16.39,141.21021949]
["bitfinex","SOLUSD",1673531641152,346.5999812,16.394,16.391,20.0]
["bitfinex","SOLUSD",1673531641580,289.1999812,16.394,16.391,20.0]
["bitfinex","SOLUSD",1673531641786,287.1999812,16.394,16.391,20.0]
["bitfinex","SOLUSD",1673531641997,57.3499812,16.394,16.391,20.0]
["bitfinex","SOLUSD",1673531643037,37.3499812,16.394,16.391,20.0]
["bitfinex","SOLUSD",1673531643257,0.0099812,16.394,16.391,20.0]
["bitfinex","SOLUSD",1673531643476,0.0099812,16.394,16.392,0.96]
["bitfinex","SOLUSD",1673531644088,0.0122578,16.398,16.393,20.0]
["bitfinex","SOLUSD",1673531644312,22.0,16.414,16.394,20.96]
["bitfinex","SOLUSD",1673531644313,2.0,16.414,16.394,20.96]
["bitfinex","SOLUSD",1673531644519,2.0,16.414,16.395,52.78779]
["bitfinex","SOLUSD",1673531644839,2.0,16.414,16.395,45.75]
["bitfinex","SOLUSD",1673531645061,2.0,16.414,16.393,20.0]
["bitfinex","SOLUSD",1673531645373,2.0,16.414,16.39,141.21021949]
["bitfinex","SOLUSD",1673531645578,20.0,16.404,16.39,141.21021949]
["bitfinex","SOLUSD",1673531645776,45.73,16.403,16.39,141.21021949]
["bitfinex","SOLUSD",1673531646396,0.96,16.402,16.39,141.21021949]
["bitfinex","SOLUSD",1673531646608,20.0,16.4,16.39,141.21021949]
["bitfinex","SOLUSD",1673531646818,20.0,16.398,16.366,20.0]
["bitfinex","SOLUSD",1673531647038,166.5888,16.397,16.366,20.0]
["bitfinex","SOLUSD",1673531647362,191.68474,16.397,16.363,598.2]
["bitfinex","SOLUSD",1673531647574,20.0,16.396,16.364,20.0]
["bitfinex","SOLUSD",1673531647786,109.5277,16.398,16.367,43.45770696]
["bitfinex","SOLUSD",1673531647979,45.75,16.397,16.368,7.0494]
["bitfinex","SOLUSD",1673531648312,109.5277,16.398,16.37,106.25]
["bitfinex","SOLUSD",1673531648521,45.73,16.403,16.381,20.0]
["bitfinex","SOLUSD",1673531649030,49.21432,16.406,16.382,57.43061732]
["bitfinex","SOLUSD",1673531649239,45.73,16.405,16.382,100.88832428]
["bitfinex","SOLUSD",1673531649448,29.21432,16.406,16.383,86.09656094]
["bitfinex","SOLUSD",1673531649679,29.21432,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673531649895,29.21432,16.406,16.392,7.03908]
["bitfinex","SOLUSD",1673531650077,29.21432,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673531650518,29.21432,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673531650714,29.21432,16.406,16.395,20.96]
["bitfinex","SOLUSD",1673531651126,29.21432,16.406,16.396,0.96]
["bitfinex","SOLUSD",1673531651340,29.21432,16.406,16.397,0.96]
["bitfinex","SOLUSD",1673531651775,29.21432,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673531652190,29.21432,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673531652509,29.21432,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673531652726,29.21432,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673531653127,29.21432,16.406,16.393,19.851448]
["bitfinex","SOLUSD",1673531653438,29.21432,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673531654071,29.21432,16.406,16.4,21.23]
["bitfinex","SOLUSD",1673531654295,0.00432,16.406,16.4,21.23]
["bitfinex","SOLUSD",1673531654507,0.00432,16.406,16.402,20.0]
["bitfinex","SOLUSD",1673531654936,0.00432,16.406,16.402,69.03904029]
["bitfinex","SOLUSD",1673531655133,0.00432,16.406,16.403,20.0]
["bitfinex","SOLUSD",1673531655754,0.00432,16.406,16.403,32.97609742]
["bitfinex","SOLUSD",1673531656907,2.0,16.414,16.404,20.0]
["bitfinex","SOLUSD",1673531657249,31.20357788,16.425,16.415,33.00510164]
["bitfinex","SOLUSD",1673531657433,31.20357788,16.425,16.405,74.01370696]
["bitfinex","SOLUSD",1673531657434,31.20357788,16.425,16.405,167.40912668]
["bitfinex","SOLUSD",1673531657646,143.67977788,16.425,16.41,21.04]
["bitfinex","SOLUSD",1673531657854,45.67,16.424,16.413,50.56968574]
["bitfinex","SOLUSD",1673531658091,143.67977788,16.425,16.413,50.56968574]
["bitfinex","SOLUSD",1673531658286,45.67,16.424,16.414,42.82530293]
["bitfinex","SOLUSD",1673531658491,20.0,16.423,16.414,42.82530293]
["bitfinex","SOLUSD",1673531658702,76.59668232,16.422,16.414,106.35600827]
["bitfinex","SOLUSD",1673531658914,30.91668232,16.422,16.414,106.35600827]
["bitfinex","SOLUSD",1673531659116,30.91668232,16.422,16.415,42.82530293]
["bitfinex","SOLUSD",1673531659661,30.91668232,16.422,16.416,45.9220392]
["bitfinex","SOLUSD",1673531659873,30.91668232,16.422,16.417,0.96]
["bitfinex","SOLUSD",1673531660082,30.91668232,16.422,16.417,107.31600827]
["bitfinex","SOLUSD",1673531660273,20.15092687,16.418,16.417,181.32971523]
["bitfinex","SOLUSD",1673531660922,20.15092687,16.418,16.417,137.5444123]
["bitfinex","SOLUSD",1673531661142,20.15092687,16.418,16.417,177.66545359]
["bitfinex","SOLUSD",1673531661456,0.0102602,16.425,16.418,85.6065596]
["bitfinex","SOLUSD",1673531661675,31.20946432,16.433,16.418,152.91253218]
["bitfinex","SOLUSD",1673531661850,31.20946432,16.433,16.419,103.65089096]
["bitfinex","SOLUSD",1673531662064,31.20946432,16.433,16.419,157.66459792]
["bitfinex","SOLUSD",1673531662274,31.20946432,16.433,16.42,157.66459792]
["bitfinex","SOLUSD",1673531662498,31.20946432,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673531662720,31.20946432,16.433,16.421,174.24549658]
["bitfinex","SOLUSD",1673531662908,31.20946432,16.433,16.422,155.20549658]
["bitfinex","SOLUSD",1673531663125,31.20946432,16.433,16.428,30.70081443]
["bitfinex","SOLUSD",1673531663333,31.20946432,16.433,16.428,81.40162886]
["bitfinex","SOLUSD",1673531663557,31.20946432,16.433,16.428,57.46030404]
["bitfinex","SOLUSD",1673531664007,31.20946432,16.433,16.428,137.04107797]
["bitfinex","SOLUSD",1673531664171,117.35,16.428,16.418,56.10882997]
["bitfinex","SOLUSD",1673531664398,31.25896607,16.44,16.429,62.39143604]
["bitfinex","SOLUSD",1673531664599,31.25896607,16.44,16.429,93.58715406]
["bitfinex","SOLUSD",1673531664937,0.01034422,16.436,16.43,104.16685391]
["bitfinex","SOLUSD",1673531665247,0.01034422,16.436,16.429,31.19571802]
["bitfinex","SOLUSD",1673531665473,0.01034422,16.436,16.43,51.96718569]
["bitfinex","SOLUSD",1673531666195,0.01034422,16.436,16.431,38.91422143]
["bitfinex","SOLUSD",1673531666412,0.01034422,16.436,16.43,51.96718569]
["bitfinex","SOLUSD",1673531666626,0.01034422,16.436,16.428,38.91422143]
["bitfinex","SOLUSD",1673531667031,0.01034422,16.436,16.426,49.27098569]
["bitfinex","SOLUSD",1673531667478,0.01034422,16.436,16.427,38.91422143]
["bitfinex","SOLUSD",1673531667866,0.01034422,16.436,16.421,49.27098569]
["bitfinex","SOLUSD",1673531668094,20.0,16.434,16.42,12.83207192]
["bitfinex","SOLUSD",1673531668285,45.65,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673531668503,0.01034422,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673531668825,0.01034422,16.436,16.423,85.4013629]
["bitfinex","SOLUSD",1673531669017,45.64,16.435,16.423,52.11847626]
["bitfinex","SOLUSD",1673531669231,45.64,16.435,16.423,12.83207192]
["bitfinex","SOLUSD",1673531669473,0.01034422,16.436,16.424,52.11847626]
["bitfinex","SOLUSD",1673531669778,0.01034422,16.436,16.418,49.08089997]
["bitfinex","SOLUSD",1673531669779,0.01034422,16.436,16.422,40.19915235]
["bitfinex","SOLUSD",1673531670096,31.25896607,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673531670293,31.25896607,16.44,16.427,20.48]
["bitfinex","SOLUSD",1673531670504,31.25896607,16.44,16.427,120.41316858]
["bitfinex","SOLUSD",1673531670727,31.25896607,16.44,16.428,100.19591648]
["bitfinex","SOLUSD",1673531670930,31.25896607,16.44,16.428,163.24506883]
["bitfinex","SOLUSD",1673531671129,31.25896607,16.44,16.429,120.39506883]
["bitfinex","SOLUSD",1673531671342,31.25896607,16.44,16.429,87.11218219]
["bitfinex","SOLUSD",1673531671556,31.25896607,16.44,16.43,87.38194431]
["bitfinex","SOLUSD",1673531671760,31.25896607,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673531671971,31.25896607,16.44,16.431,12.81397217]
["bitfinex","SOLUSD",1673531672206,31.25896607,16.44,16.43,54.09905767]
["bitfinex","SOLUSD",1673531672207,45.63,16.439,16.432,20.0]
["bitfinex","SOLUSD",1673531672397,51.25896607,16.44,16.431,12.81397217]
["bitfinex","SOLUSD",1673531672600,31.25896607,16.44,16.433,12.81397217]
["bitfinex","SOLUSD",1673531672828,31.25896607,16.44,16.434,20.0]
["bitfinex","SOLUSD",1673531673385,31.25896607,16.44,16.435,12.81397217]
["bitfinex","SOLUSD",1673531673551,22.87408493,16.441,16.435,38.79488664]
["bitfinex","SOLUSD",1673531673863,22.87408493,16.441,16.44,31.25896607]
["bitfinex","SOLUSD",1673531674079,22.87408493,16.441,16.436,124.14451379]
["bitfinex","SOLUSD",1673531674298,22.87408493,16.441,16.437,33.55748735]
["bitfinex","SOLUSD",1673531674609,22.87408493,16.441,16.437,127.87883185]
["bitfinex","SOLUSD",1673531674811,22.87408493,16.441,16.438,51.60885881]
["bitfinex","SOLUSD",1673531675031,22.87408493,16.441,16.438,12.81397217]
["bitfinex","SOLUSD",1673531675274,31.12867909,16.442,16.439,12.81397217]
["bitfinex","SOLUSD",1673531675438,0.00867909,16.442,16.439,32.81397217]
["bitfinex","SOLUSD",1673531675653,0.00867909,16.442,16.439,33.55748735]
["bitfinex","SOLUSD",1673531675894,0.00867909,16.442,16.44,46.37145952]
["bitfinex","SOLUSD",1673531676194,0.00867909,16.442,16.441,20.0]
["bitfinex","SOLUSD",1673531676839,0.00867909,16.442,16.44,0.00397217]
["bitfinex","SOLUSD",1673531677087,0.00867909,16.442,16.441,19.79318566]
["bitfinex","SOLUSD",1673531677274,0.01632926,16.443,16.441,12.77508566]
["bitfinex","SOLUSD",1673531677443,111.7259032,16.452,16.448,0.06]
["bitfinex","SOLUSD",1673531678089,74.58916236,16.452,16.449,90.83039203]
["bitfinex","SOLUSD",1673531678304,26.49111182,16.454,16.452,5.7]
["bitfinex","SOLUSD",1673531678607,132.18130479,16.457,16.453,20.0]
["bitfinex","SOLUSD",1673531678804,69.89130479,16.457,16.453,109.83166805]
["bitfinex","SOLUSD",1673531679020,163.7173,16.478,16.454,113.43917649]
["bitfinex","SOLUSD",1673531679246,20.0,16.477,16.457,41.08572408]
["bitfinex","SOLUSD",1673531679560,45.53,16.476,16.458,20.0]
["bitfinex","SOLUSD",1673531679762,45.53,16.476,16.458,42.28413239]
["bitfinex","SOLUSD",1673531679973,7.13594,16.475,16.459,105.37754351]
["bitfinex","SOLUSD",1673531680172,45.53,16.474,16.459,105.37754351]
["bitfinex","SOLUSD",1673531680409,426.05187,16.474,16.46,59.85903214]
["bitfinex","SOLUSD",1673531680713,387.65781,16.474,16.461,47.27941112]
["bitfinex","SOLUSD",1673531680923,45.54,16.473,16.461,79.52325582]
["bitfinex","SOLUSD",1673531681116,380.52187,16.474,16.462,32.2438447]
["bitfinex","SOLUSD",1673531681324,380.52187,16.474,16.463,20.0]
["bitfinex","SOLUSD",1673531681572,380.52187,16.474,16.463,67.27941112]
["bitfinex","SOLUSD",1673531681573,282.14994333,16.474,16.463,67.27941112]
["bitfinex","SOLUSD",1673531681752,282.14994333,16.474,16.465,20.0]
["bitfinex","SOLUSD",1673531682178,282.14994333,16.474,16.467,20.0]
["bitfinex","SOLUSD",1673531682391,282.14994333,16.474,16.468,20.0]
["bitfinex","SOLUSD",1673531682706,99.48948442,16.474,16.468,152.80429904]
["bitfinex","SOLUSD",1673531682896,99.48948442,16.474,16.469,74.45242567]
["bitfinex","SOLUSD",1673531683105,99.48948442,16.474,16.47,20.0]
["bitfinex","SOLUSD",1673531683345,74.48948442,16.474,16.47,103.11053073]
["bitfinex","SOLUSD",1673531683527,45.5,16.486,16.477,24.73413377]
["bitfinex","SOLUSD",1673531683946,45.5,16.487,16.478,33.6356247]
["bitfinex","SOLUSD",1673531684193,45.48,16.493,16.48,20.81]
["bitfinex","SOLUSD",1673531684706,217.26725475,16.49,16.481,74.92810915]
["bitfinex","SOLUSD",1673531685095,217.26725475,16.49,16.482,20.00679246]
["bitfinex","SOLUSD",1673531685096,45.49,16.488,16.482,20.00679246]
["bitfinex","SOLUSD",1673531685340,20.0,16.487,16.477,24.73413377]
["bitfinex","SOLUSD",1673531685529,45.5,16.486,16.477,0.00413377]
["bitfinex","SOLUSD",1673531686163,45.5,16.486,16.478,38.39894462]
["bitfinex","SOLUSD",1673531686787,45.5,16.486,16.478,0.00894462]
["bitfinex","SOLUSD",1673531687115,45.5,16.486,16.479,45.76561129]
["bitfinex","SOLUSD",1673531687836,45.5,16.486,16.479,0.00561129]
["bitfinex","SOLUSD",1673531688045,45.5,16.486,16.48,19.62561129]
["bitfinex","SOLUSD",1673531688251,20.0,16.485,16.48,0.00561129]
["bitfinex","SOLUSD",1673531688468,45.51,16.484,16.477,0.00413377]
["bitfinex","SOLUSD",1673531688686,20.0,16.483,16.477,0.00413377]
["bitfinex","SOLUSD",1673531689025,45.51,16.482,16.477,0.00413377]
["bitfinex","SOLUSD",1673531689534,20.0,16.481,16.456,20.0]
["bitfinex","SOLUSD",1673531689720,45.52,16.48,16.46,65.22715277]
["bitfinex","SOLUSD",1673531689937,17.0,16.479,16.46,118.87375835]
["bitfinex","SOLUSD",1673531690145,20.0,16.477,16.461,37.11714462]
["bitfinex","SOLUSD",1673531690352,45.53,16.476,16.461,37.11714462]
["bitfinex","SOLUSD",1673531690552,62.53,16.476,16.46,38.59848524]
["bitfinex","SOLUSD",1673531690784,1.92,16.475,16.455,29.18115594]
["bitfinex","SOLUSD",1673531690997,45.53,16.474,16.455,29.18115594]
["bitfinex","SOLUSD",1673531691216,37.0,16.473,16.455,29.18115594]
["bitfinex","SOLUSD",1673531691426,45.54,16.472,16.455,29.18115594]
["bitfinex","SOLUSD",1673531691631,37.0,16.473,16.472,30.51138823]
["bitfinex","SOLUSD",1673531691831,1.33,16.472,16.455,29.18115594]
["bitfinex","SOLUSD",1673531692050,20.85,16.47,16.455,29.18115594]
["bitfinex","SOLUSD",1673531692366,37.0,16.469,16.455,29.18115594]
["bitfinex","SOLUSD",1673531692979,20.0,16.469,16.455,29.18115594]
["bitfinex","SOLUSD",1673531693207,21.56,16.472,16.455,29.18115594]
["bitfinex","SOLUSD",1673531693753,20.9,16.47,16.455,29.18115594]
["bitfinex","SOLUSD",1673531694142,20.0,16.469,16.455,0.00115594]
["bitfinex","SOLUSD",1673531694360,20.0,16.468,16.452,0.00346783]
["bitfinex","SOLUSD",1673531694678,188.2,16.466,16.452,0.00346783]
["bitfinex","SOLUSD",1673531694892,104.5,16.46,16.442,175.08693566]
["bitfinex","SOLUSD",1673531695211,20.0,16.458,16.442,175.08693566]
["bitfinex","SOLUSD",1673531695395,20.9,16.45,16.438,233.44924754]
["bitfinex","SOLUSD",1673531695612,46.56,16.449,16.438,233.44924754]
["bitfinex","SOLUSD",1673531695941,45.6,16.449,16.438,233.44924754]
["bitfinex","SOLUSD",1673531696147,45.58,16.457,16.439,16.14012034]
["bitfinex","SOLUSD",1673531696350,45.58,16.459,16.439,16.14012034]
["bitfinex","SOLUSD",1673531696558,45.55,16.467,16.439,16.14012034]
["bitfinex","SOLUSD",1673531696982,45.55,16.467,16.44,20.0]
["bitfinex","SOLUSD",1673531697201,45.55,16.467,16.44,92.18015206]
["bitfinex","SOLUSD",1673531697413,45.55,16.467,16.441,17.65768854]
["bitfinex","SOLUSD",1673531697728,116.5529,16.47,16.442,20.0]
["bitfinex","SOLUSD",1673531697964,116.5529,16.47,16.444,20.0]
["bitfinex","SOLUSD",1673531698359,116.5529,16.47,16.445,20.96]
["bitfinex","SOLUSD",1673531698558,116.5529,16.47,16.445,76.25617378]
["bitfinex","SOLUSD",1673531698802,45.55,16.469,16.446,55.29617378]
["bitfinex","SOLUSD",1673531699100,45.55,16.469,16.447,20.96]
["bitfinex","SOLUSD",1673531699387,45.55,16.469,16.447,36.69768854]
["bitfinex","SOLUSD",1673531699550,45.55,16.469,16.433,213.05365427]
["bitfinex","SOLUSD",1673531699931,45.55,16.469,16.439,38.59848524]
["bitfinex","SOLUSD",1673531700286,116.5529,16.47,16.45,20.9]
["bitfinex","SOLUSD",1673531700671,116.5529,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673531700888,116.5529,16.47,16.451,37.26811944]
["bitfinex","SOLUSD",1673531701106,116.5529,16.47,16.452,66.14946092]
["bitfinex","SOLUSD",1673531701319,45.52,16.478,16.452,100.6243144]
["bitfinex","SOLUSD",1673531701526,154.5261,16.487,16.453,54.47485348]
["bitfinex","SOLUSD",1673531701723,45.52,16.478,16.453,71.74297292]
["bitfinex","SOLUSD",1673531701942,20.0,16.477,16.453,20.0]
["bitfinex","SOLUSD",1673531702260,233.73,16.476,16.453,20.0]
["bitfinex","SOLUSD",1673531702448,45.53,16.476,16.453,19.68986]
["bitfinex","SOLUSD",1673531702657,45.53,16.476,16.449,28.88134148]
["bitfinex","SOLUSD",1673531702973,20.96,16.475,16.446,35.02085348]
["bitfinex","SOLUSD",1673531703188,45.53,16.474,16.447,38.59848524]
["bitfinex","SOLUSD",1673531703396,20.9,16.47,16.441,35.02085348]
["bitfinex","SOLUSD",1673531703712,20.9,16.47,16.443,17.26811944]
["bitfinex","SOLUSD",1673531703713,62.55,16.469,16.443,17.26811944]
["bitfinex","SOLUSD",1673531704041,20.9,16.46,16.438,38.59848524]
["bitfinex","SOLUSD",1673531704249,45.58,16.459,16.438,17.26811944]
["bitfinex","SOLUSD",1673531704459,63.54,16.459,16.438,17.26811944]
["bitfinex","SOLUSD",1673531704782,0.96,16.458,16.433,17.26811944]
["bitfinex","SOLUSD",1673531704970,20.0,16.456,16.433,17.26811944]
["bitfinex","SOLUSD",1673531705187,63.55,16.455,16.433,17.26811944]
["bitfinex","SOLUSD",1673531705406,0.96,16.454,16.427,100.32637635]
["bitfinex","SOLUSD",1673531705611,20.73,16.45,16.427,100.32637635]
["bitfinex","SOLUSD",1673531705822,64.52,16.449,16.431,17.26518685]
["bitfinex","SOLUSD",1673531706041,45.59,16.454,16.433,37.26518685]
["bitfinex","SOLUSD",1673531706362,45.58,16.458,16.454,52.92876186]
["bitfinex","SOLUSD",1673531706558,45.58,16.459,16.454,52.92876186]
["bitfinex","SOLUSD",1673531706796,45.58,16.459,16.454,41.92876186]
["bitfinex","SOLUSD",1673531708170,188.2,16.457,16.432,49.96819412]
["bitfinex","SOLUSD",1673531708353,20.9,16.45,16.432,49.96819412]
["bitfinex","SOLUSD",1673531708575,45.6,16.449,16.432,49.96819412]
["bitfinex","SOLUSD",1673531708765,18.92,16.448,16.432,49.96819412]
["bitfinex","SOLUSD",1673531709100,62.6,16.449,16.432,67.23338097]
["bitfinex","SOLUSD",1673531709487,62.6,16.449,16.432,155.75102563]
["bitfinex","SOLUSD",1673531709699,250.8,16.449,16.432,155.75102563]
["bitfinex","SOLUSD",1673531709906,20.0,16.448,16.432,155.75102563]
["bitfinex","SOLUSD",1673531710138,62.61,16.447,16.432,155.75102563]
["bitfinex","SOLUSD",1673531710328,1.92,16.446,16.432,155.75102563]
["bitfinex","SOLUSD",1673531710562,45.61,16.445,16.432,155.75102563]
["bitfinex","SOLUSD",1673531710778,17.96,16.444,16.432,155.75102563]
["bitfinex","SOLUSD",1673531710964,18.92,16.444,16.432,49.96819412]
["bitfinex","SOLUSD",1673531711812,20.0,16.443,16.432,49.96819412]
["bitfinex","SOLUSD",1673531712028,17.96,16.442,16.432,49.96819412]
["bitfinex","SOLUSD",1673531712214,0.96,16.441,16.433,20.0]
["bitfinex","SOLUSD",1673531712422,20.0,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673531712635,45.59,16.454,16.433,138.35457697]
["bitfinex","SOLUSD",1673531712846,20.0,16.451,16.433,121.08939012]
["bitfinex","SOLUSD",1673531713076,66.5,16.45,16.433,121.08939012]
["bitfinex","SOLUSD",1673531713298,20.9,16.45,16.433,121.08939012]
["bitfinex","SOLUSD",1673531713506,45.58,16.457,16.433,121.08939012]
["bitfinex","SOLUSD",1673531713820,20.0,16.456,16.434,20.0]
["bitfinex","SOLUSD",1673531714016,45.59,16.455,16.436,103.46423184]
["bitfinex","SOLUSD",1673531714225,20.0,16.456,16.438,109.39909633]
["bitfinex","SOLUSD",1673531714546,20.0,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673531714748,20.0,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673531715159,45.6,16.449,16.432,155.25102563]
["bitfinex","SOLUSD",1673531715371,45.6,16.449,16.424,104.4901245]
["bitfinex","SOLUSD",1673531715795,20.0,16.447,16.424,104.4901245]
["bitfinex","SOLUSD",1673531715996,20.0,16.447,16.423,180.92086299]
["bitfinex","SOLUSD",1673531715997,188.2,16.445,16.423,180.92086299]
["bitfinex","SOLUSD",1673531716227,188.2,16.429,16.413,101.72022517]
["bitfinex","SOLUSD",1673531716429,46.62,16.428,16.413,101.72022517]
["bitfinex","SOLUSD",1673531716664,0.96,16.428,16.413,101.72022517]
["bitfinex","SOLUSD",1673531716858,0.96,16.427,16.413,101.72022517]
["bitfinex","SOLUSD",1673531717174,45.63,16.439,16.413,101.72022517]
["bitfinex","SOLUSD",1673531717487,20.8,16.44,16.415,109.9283126]
["bitfinex","SOLUSD",1673531717697,45.63,16.439,16.415,109.9283126]
["bitfinex","SOLUSD",1673531717891,233.83,16.439,16.414,0.32385576]
["bitfinex","SOLUSD",1673531718109,20.76,16.43,16.414,0.32385576]
["bitfinex","SOLUSD",1673531718327,45.66,16.429,16.411,0.32383603]
["bitfinex","SOLUSD",1673531718538,17.0,16.428,16.411,0.32383603]
["bitfinex","SOLUSD",1673531718735,45.63,16.439,16.411,20.32383603]
["bitfinex","SOLUSD",1673531719465,45.63,16.439,16.412,0.96]
["bitfinex","SOLUSD",1673531719684,188.2,16.448,16.412,0.96]
["bitfinex","SOLUSD",1673531719905,45.61,16.447,16.413,0.96]
["bitfinex","SOLUSD",1673531720211,45.6,16.449,16.413,0.96]
["bitfinex","SOLUSD",1673531720418,45.6,16.449,16.414,0.96]
["bitfinex","SOLUSD",1673531721149,45.6,16.449,16.415,38.59848524]
["bitfinex","SOLUSD",1673531721369,45.6,16.449,16.416,40.96]
["bitfinex","SOLUSD",1673531721897,45.6,16.449,16.42,20.9]
["bitfinex","SOLUSD",1673531722202,45.6,16.451,16.421,20.96]
["bitfinex","SOLUSD",1673531722422,45.6,16.451,16.422,0.96]
["bitfinex","SOLUSD",1673531722636,233.78,16.459,16.422,39.55848524]
["bitfinex","SOLUSD",1673531722941,233.78,16.459,16.423,40.96]
["bitfinex","SOLUSD",1673531723141,117.1878,16.465,16.423,40.96]
["bitfinex","SOLUSD",1673531723142,117.1878,16.465,16.43,20.9]
["bitfinex","SOLUSD",1673531723462,117.1878,16.465,16.431,23.745]
["bitfinex","SOLUSD",1673531723664,188.2,16.464,16.431,23.745]
["bitfinex","SOLUSD",1673531723874,45.57,16.46,16.432,20.96]
["bitfinex","SOLUSD",1673531724193,45.57,16.46,16.433,28.627]
["bitfinex","SOLUSD",1673531724408,45.56,16.464,16.433,28.627]
["bitfinex","SOLUSD",1673531724617,45.57,16.46,16.434,0.96]
["bitfinex","SOLUSD",1673531724812,45.57,16.46,16.435,12.39]
["bitfinex","SOLUSD",1673531725026,45.57,16.46,16.436,20.0]
["bitfinex","SOLUSD",1673531725239,45.57,16.46,16.44,20.77]
["bitfinex","SOLUSD",1673531725448,45.55,16.469,16.441,18.75]
["bitfinex","SOLUSD",1673531725666,45.55,16.469,16.443,20.0]
["bitfinex","SOLUSD",1673531725895,45.55,16.469,16.444,42.25]
["bitfinex","SOLUSD",1673531726087,45.57,16.46,16.437,23.6]
["bitfinex","SOLUSD",1673531726279,45.57,16.46,16.433,23.61]
["bitfinex","SOLUSD",1673531726721,45.57,16.46,16.434,20.0]
["bitfinex","SOLUSD",1673531727033,45.56,16.465,16.436,20.0]
["bitfinex","SOLUSD",1673531727227,45.55,16.468,16.44,20.9]
["bitfinex","SOLUSD",1673531727439,45.57,16.46,16.437,60.39926498]
["bitfinex","SOLUSD",1673531727661,20.0,16.459,16.438,20.0]
["bitfinex","SOLUSD",1673531727868,20.0,16.469,16.433,30.37]
["bitfinex","SOLUSD",1673531727869,45.58,16.458,16.433,30.37]
["bitfinex","SOLUSD",1673531728081,45.57,16.46,16.433,30.37]
["bitfinex","SOLUSD",1673531728495,45.55,16.468,16.433,30.37]
["bitfinex","SOLUSD",1673531728693,45.57,16.46,16.434,20.0]
["bitfinex","SOLUSD",1673531728905,20.0,16.469,16.44,20.77]
["bitfinex","SOLUSD",1673531729116,20.0,16.469,16.441,56.21]
["bitfinex","SOLUSD",1673531729344,20.0,16.469,16.433,62.53913804]
["bitfinex","SOLUSD",1673531729559,45.55,16.468,16.433,36.23]
["bitfinex","SOLUSD",1673531729876,208.2,16.467,16.434,20.0]
["bitfinex","SOLUSD",1673531730180,233.76,16.466,16.434,20.0]
["bitfinex","SOLUSD",1673531730378,46.52,16.466,16.44,20.9]
["bitfinex","SOLUSD",1673531730598,0.96,16.465,16.442,20.0]
["bitfinex","SOLUSD",1673531730799,45.56,16.464,16.443,31.49]
["bitfinex","SOLUSD",1673531731006,45.55,16.468,16.443,31.49]
["bitfinex","SOLUSD",1673531731428,45.55,16.468,16.435,30.78]
["bitfinex","SOLUSD",1673531731741,45.55,16.468,16.43,221.12875577]
["bitfinex","SOLUSD",1673531731742,20.0,16.467,16.436,20.0]
["bitfinex","SOLUSD",1673531731957,45.56,16.466,16.437,30.3]
["bitfinex","SOLUSD",1673531732276,20.71,16.46,16.432,29.01]
["bitfinex","SOLUSD",1673531732592,46.54,16.459,16.433,20.0]
["bitfinex","SOLUSD",1673531732802,45.55,16.467,16.44,20.9]
["bitfinex","SOLUSD",1673531733029,45.55,16.469,16.441,142.4174]
["bitfinex","SOLUSD",1673531733435,45.55,16.469,16.442,20.0]
["bitfinex","SOLUSD",1673531733652,45.55,16.469,16.444,20.0]
["bitfinex","SOLUSD",1673531733866,45.55,16.469,16.445,28.77]
["bitfinex","SOLUSD",1673531734056,45.55,16.469,16.446,20.0]
["bitfinex","SOLUSD",1673531734469,45.53,16.477,16.446,20.0]
["bitfinex","SOLUSD",1673531734804,113.6543,16.488,16.45,41.68]
["bitfinex","SOLUSD",1673531734805,45.52,16.478,16.45,41.68]
["bitfinex","SOLUSD",1673531735001,45.52,16.478,16.451,50.18]
["bitfinex","SOLUSD",1673531735651,45.52,16.478,16.453,20.0]
["bitfinex","SOLUSD",1673531735974,45.52,16.478,16.454,20.0]
["bitfinex","SOLUSD",1673531736390,45.52,16.478,16.455,31.82]
["bitfinex","SOLUSD",1673531736591,45.52,16.478,16.45,20.78]
["bitfinex","SOLUSD",1673531736592,20.9,16.47,16.45,30.93841536]
["bitfinex","SOLUSD",1673531736804,45.55,16.469,16.441,114.0064]
["bitfinex","SOLUSD",1673531737015,45.55,16.469,16.447,18.95858474]
["bitfinex","SOLUSD",1673531737435,17.96,16.468,16.442,27.76]
["bitfinex","SOLUSD",1673531737644,17.96,16.468,16.441,114.0064]
["bitfinex","SOLUSD",1673531737645,66.51,16.467,16.441,142.1064]
["bitfinex","SOLUSD",1673531737858,17.96,16.466,16.443,18.95858474]
["bitfinex","SOLUSD",1673531738185,45.56,16.465,16.441,114.0064]
["bitfinex","SOLUSD",1673531738376,17.96,16.464,16.441,114.0064]
["bitfinex","SOLUSD",1673531738579,20.0,16.462,16.441,114.0064]
["bitfinex","SOLUSD",1673531738813,47.49,16.461,16.432,22.29]
["bitfinex","SOLUSD",1673531739001,64.49,16.461,16.432,136.2581]
["bitfinex","SOLUSD",1673531739212,45.57,16.461,16.434,18.95858474]
["bitfinex","SOLUSD",1673531739422,45.56,16.466,16.435,18.78]
["bitfinex","SOLUSD",1673531739628,45.56,16.466,16.436,20.0]
["bitfinex","SOLUSD",1673531739857,45.55,16.468,16.437,21.33]
["bitfinex","SOLUSD",1673531740065,45.55,16.468,16.44,20.77]
["bitfinex","SOLUSD",1673531740280,45.55,16.468,16.441,20.0]
["bitfinex","SOLUSD",1673531740494,20.0,16.467,16.44,38.95858474]
["bitfinex","SOLUSD",1673531740702,188.2,16.465,16.441,20.0]
["bitfinex","SOLUSD",1673531740890,45.56,16.464,16.441,20.0]
["bitfinex","SOLUSD",1673531741100,188.2,16.465,16.442,18.95858474]
["bitfinex","SOLUSD",1673531741333,252.68,16.464,16.443,20.0]
["bitfinex","SOLUSD",1673531741547,20.0,16.463,16.441,20.0]
["bitfinex","SOLUSD",1673531741862,20.0,16.46,16.435,18.95858474]
["bitfinex","SOLUSD",1673531742048,251.74,16.459,16.435,18.95858474]
["bitfinex","SOLUSD",1673531742263,0.96,16.458,16.432,113.9681]
["bitfinex","SOLUSD",1673531742472,0.96,16.458,16.435,20.0]
["bitfinex","SOLUSD",1673531742695,0.96,16.457,16.436,21.37]
["bitfinex","SOLUSD",1673531742906,189.16,16.457,16.436,18.95858474]
["bitfinex","SOLUSD",1673531743120,189.16,16.457,16.433,19.74]
["bitfinex","SOLUSD",1673531743121,250.78,16.456,16.433,19.74]
["bitfinex","SOLUSD",1673531743339,234.74,16.456,16.432,113.9681]
["bitfinex","SOLUSD",1673531743648,20.0,16.454,16.429,21.51]
["bitfinex","SOLUSD",1673531743961,188.2,16.452,16.425,30.93841536]
["bitfinex","SOLUSD",1673531744287,250.8,16.451,16.426,21.0]
["bitfinex","SOLUSD",1673531744489,20.9,16.45,16.423,23.81]
["bitfinex","SOLUSD",1673531744691,20.9,16.45,16.422,236.07085577]
["bitfinex","SOLUSD",1673531744692,188.2,16.448,16.422,119.2421]
["bitfinex","SOLUSD",1673531744905,45.61,16.447,16.422,119.2421]
["bitfinex","SOLUSD",1673531745098,20.0,16.445,16.422,138.20068474]
["bitfinex","SOLUSD",1673531745308,64.54,16.444,16.422,138.20068474]
["bitfinex","SOLUSD",1673531745729,64.54,16.444,16.416,24.46]
["bitfinex","SOLUSD",1673531745945,64.54,16.444,16.417,20.0]
["bitfinex","SOLUSD",1673531746255,64.54,16.444,16.418,19.14]
["bitfinex","SOLUSD",1673531746481,64.54,16.444,16.415,20.0]
["bitfinex","SOLUSD",1673531746675,45.62,16.444,16.418,18.95858474]
["bitfinex","SOLUSD",1673531746885,45.62,16.444,16.419,42.16858474]
["bitfinex","SOLUSD",1673531747210,20.0,16.449,16.42,18.95858474]
["bitfinex","SOLUSD",1673531747412,124.4,16.46,16.421,25.44]
["bitfinex","SOLUSD",1673531747628,40.8,16.46,16.422,20.0]
["bitfinex","SOLUSD",1673531747955,45.58,16.459,16.423,47.31]
["bitfinex","SOLUSD",1673531748170,45.58,16.459,16.423,66.26858474]
["bitfinex","SOLUSD",1673531748478,20.0,16.458,16.425,20.0]
["bitfinex","SOLUSD",1673531748672,188.2,16.456,16.426,54.86]
["bitfinex","SOLUSD",1673531748876,45.6,16.451,16.427,0.96]
["bitfinex","SOLUSD",1673531749315,45.6,16.451,16.428,42.86]
["bitfinex","SOLUSD",1673531749515,45.6,16.451,16.429,20.0]
["bitfinex","SOLUSD",1673531749931,20.0,16.449,16.426,20.0]
["bitfinex","SOLUSD",1673531750140,20.0,16.449,16.424,117.714]
["bitfinex","SOLUSD",1673531750141,45.61,16.448,16.424,117.714]
["bitfinex","SOLUSD",1673531750356,45.61,16.448,16.416,44.64]
["bitfinex","SOLUSD",1673531750575,20.0,16.447,16.421,18.95858474]
["bitfinex","SOLUSD",1673531750786,45.61,16.446,16.421,18.95858474]
["bitfinex","SOLUSD",1673531751008,0.96,16.445,16.421,18.95858474]
["bitfinex","SOLUSD",1673531751214,45.62,16.444,16.417,117.714]
["bitfinex","SOLUSD",1673531751423,20.0,16.442,16.419,19.14496728]
["bitfinex","SOLUSD",1673531751632,63.58,16.441,16.418,37.44]
["bitfinex","SOLUSD",1673531751866,0.96,16.44,16.419,19.14496728]
["bitfinex","SOLUSD",1673531752064,0.96,16.44,16.417,117.714]
["bitfinex","SOLUSD",1673531752065,45.63,16.439,16.417,117.714]
["bitfinex","SOLUSD",1673531752261,46.59,16.439,16.417,117.714]
["bitfinex","SOLUSD",1673531752469,37.96,16.438,16.416,19.14496728]
["bitfinex","SOLUSD",1673531752685,233.84,16.437,16.409,141.8612]
["bitfinex","SOLUSD",1673531752890,0.96,16.436,16.409,129.91616728]
["bitfinex","SOLUSD",1673531753128,20.9,16.43,16.409,110.7712]
["bitfinex","SOLUSD",1673531753434,64.58,16.429,16.405,50.24496728]
["bitfinex","SOLUSD",1673531753633,64.58,16.429,16.405,31.1]
["bitfinex","SOLUSD",1673531753634,18.92,16.429,16.405,31.1]
["bitfinex","SOLUSD",1673531753847,18.92,16.429,16.404,117.5651722]
["bitfinex","SOLUSD",1673531753848,45.66,16.428,16.407,19.14496728]
["bitfinex","SOLUSD",1673531754067,17.96,16.427,16.404,117.5651722]
["bitfinex","SOLUSD",1673531754277,0.96,16.426,16.405,44.57496728]
["bitfinex","SOLUSD",1673531754470,0.96,16.426,16.406,20.0]
["bitfinex","SOLUSD",1673531754683,46.63,16.426,16.406,19.14496728]
["bitfinex","SOLUSD",1673531754892,17.0,16.425,16.404,117.5651722]
["bitfinex","SOLUSD",1673531755103,17.0,16.425,16.405,19.14496728]
["bitfinex","SOLUSD",1673531755309,0.96,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673531755540,45.65,16.432,16.407,21.49]
["bitfinex","SOLUSD",1673531755966,20.9,16.43,16.408,19.14496728]
["bitfinex","SOLUSD",1673531756157,45.66,16.429,16.409,19.99]
["bitfinex","SOLUSD",1673531756356,20.0,16.432,16.409,19.99]
["bitfinex","SOLUSD",1673531756575,20.9,16.43,16.405,20.28]
["bitfinex","SOLUSD",1673531756904,45.65,16.431,16.405,20.28]
["bitfinex","SOLUSD",1673531756905,208.2,16.428,16.405,32.27014472]
["bitfinex","SOLUSD",1673531757115,188.2,16.426,16.404,117.5651722]
["bitfinex","SOLUSD",1673531757432,20.9,16.41,16.395,307.26583607]
["bitfinex","SOLUSD",1673531757622,62.71,16.409,16.395,307.26583607]
["bitfinex","SOLUSD",1673531757834,250.91,16.409,16.395,307.26583607]
["bitfinex","SOLUSD",1673531758048,6.61816,16.408,16.395,307.26583607]
["bitfinex","SOLUSD",1673531758259,20.9,16.4,16.395,307.26583607]
["bitfinex","SOLUSD",1673531758463,0.96,16.399,16.395,307.26583607]
["bitfinex","SOLUSD",1673531758679,17.0,16.399,16.395,307.26583607]
["bitfinex","SOLUSD",1673531759199,45.73,16.405,16.395,307.26583607]
["bitfinex","SOLUSD",1673531759416,45.71,16.409,16.395,307.26583607]
["bitfinex","SOLUSD",1673531759620,271.86731791,16.409,16.395,307.26583607]
["bitfinex","SOLUSD",1673531759944,20.9,16.4,16.395,307.26583607]
["bitfinex","SOLUSD",1673531760160,20.9,16.4,16.395,237.86583607]
["bitfinex","SOLUSD",1673531760476,70.60220649,16.393,16.381,100.02217527]
["bitfinex","SOLUSD",1673531760692,20.9,16.39,16.381,100.02217527]
["bitfinex","SOLUSD",1673531760881,52.38816,16.389,16.381,100.02217527]
["bitfinex","SOLUSD",1673531761209,45.76,16.392,16.381,100.02217527]
["bitfinex","SOLUSD",1673531761430,70.60220649,16.393,16.383,101.83743339]
["bitfinex","SOLUSD",1673531761622,20.71,16.39,16.381,100.02217527]
["bitfinex","SOLUSD",1673531761842,45.77,16.389,16.38,331.85242594]
["bitfinex","SOLUSD",1673531762034,70.60220649,16.393,16.38,331.85242594]
["bitfinex","SOLUSD",1673531762250,1.92,16.392,16.38,331.85242594]
["bitfinex","SOLUSD",1673531762461,72.37816,16.391,16.38,331.85242594]
["bitfinex","SOLUSD",1673531762669,20.9,16.39,16.38,331.85242594]
["bitfinex","SOLUSD",1673531762901,53.34816,16.389,16.38,331.85242594]
["bitfinex","SOLUSD",1673531763090,0.96,16.388,16.38,331.85242594]
["bitfinex","SOLUSD",1673531763306,20.0,16.386,16.38,331.85242594]
["bitfinex","SOLUSD",1673531763520,45.78,16.385,16.38,331.85242594]
["bitfinex","SOLUSD",1673531763733,0.96,16.384,16.38,224.84242594]
["bitfinex","SOLUSD",1673531763946,45.79,16.383,16.38,0.00242594]
["bitfinex","SOLUSD",1673531764152,0.96,16.382,16.38,0.00242594]
["bitfinex","SOLUSD",1673531764351,0.96,16.381,16.38,0.00242594]
["bitfinex","SOLUSD",1673531764557,0.96,16.381,16.377,116.32052863]
["bitfinex","SOLUSD",1673531764772,0.96,16.38,16.377,3.52524779]
["bitfinex","SOLUSD",1673531764988,52.41816,16.379,16.345,116.82875577]
["bitfinex","SOLUSD",1673531765198,72.41816,16.379,16.345,116.82875577]
["bitfinex","SOLUSD",1673531765417,21.92,16.378,16.346,49.07759699]
["bitfinex","SOLUSD",1673531765740,45.8,16.377,16.346,39.14496728]
["bitfinex","SOLUSD",1673531766055,1.92,16.376,16.347,19.14496728]
["bitfinex","SOLUSD",1673531766260,1.92,16.376,16.348,19.5]
["bitfinex","SOLUSD",1673531766468,1.92,16.376,16.347,19.14496728]
["bitfinex","SOLUSD",1673531766678,45.81,16.375,16.348,19.14496728]
["bitfinex","SOLUSD",1673531766886,20.76,16.37,16.341,115.6932]
["bitfinex","SOLUSD",1673531767083,45.83,16.369,16.341,115.6932]
["bitfinex","SOLUSD",1673531767299,21.92,16.368,16.341,115.6932]
["bitfinex","SOLUSD",1673531767526,45.83,16.367,16.341,115.6932]
["bitfinex","SOLUSD",1673531767713,45.83,16.367,16.342,38.28993456]
["bitfinex","SOLUSD",1673531767929,0.96,16.366,16.342,19.14496728]
["bitfinex","SOLUSD",1673531768134,62.83,16.367,16.342,19.14496728]
["bitfinex","SOLUSD",1673531768360,131.5682,16.38,16.343,20.0]
["bitfinex","SOLUSD",1673531768565,131.5682,16.38,16.342,19.14496728]
["bitfinex","SOLUSD",1673531768889,104.45,16.37,16.344,19.14496728]
["bitfinex","SOLUSD",1673531769200,20.0,16.368,16.344,19.14496728]
["bitfinex","SOLUSD",1673531769418,45.83,16.367,16.344,19.14496728]
["bitfinex","SOLUSD",1673531769599,17.0,16.366,16.344,19.14496728]
["bitfinex","SOLUSD",1673531769813,17.0,16.366,16.341,115.6932]
["bitfinex","SOLUSD",1673531770030,45.83,16.367,16.341,115.6932]
["bitfinex","SOLUSD",1673531770245,20.0,16.366,16.341,115.6932]
["bitfinex","SOLUSD",1673531770457,45.84,16.365,16.341,19.14496728]
["bitfinex","SOLUSD",1673531770686,45.84,16.365,16.331,20.0]
["bitfinex","SOLUSD",1673531770687,45.84,16.365,16.332,116.8914]
["bitfinex","SOLUSD",1673531770884,20.9,16.36,16.332,136.03636728]
["bitfinex","SOLUSD",1673531771192,20.9,16.36,16.333,39.14496728]
["bitfinex","SOLUSD",1673531771390,45.84,16.365,16.333,39.14496728]
["bitfinex","SOLUSD",1673531771596,45.84,16.365,16.334,19.14496728]
["bitfinex","SOLUSD",1673531772131,20.0,16.364,16.335,40.0]
["bitfinex","SOLUSD",1673531772339,20.0,16.364,16.333,20.0]
["bitfinex","SOLUSD",1673531772663,20.9,16.36,16.333,20.0]
["bitfinex","SOLUSD",1673531772874,45.84,16.365,16.333,20.0]
["bitfinex","SOLUSD",1673531773116,20.9,16.36,16.333,20.0]
["bitfinex","SOLUSD",1673531773398,20.9,16.36,16.334,19.14496728]
["bitfinex","SOLUSD",1673531773399,20.0,16.359,16.334,19.14496728]
["bitfinex","SOLUSD",1673531773611,45.86,16.358,16.332,116.8914]
["bitfinex","SOLUSD",1673531773820,45.86,16.358,16.32,104.29]
["bitfinex","SOLUSD",1673531774019,45.86,16.358,16.326,19.14496728]
["bitfinex","SOLUSD",1673531774343,227.12,16.357,16.321,114.4236]
["bitfinex","SOLUSD",1673531774562,20.9,16.35,16.322,19.14496728]
["bitfinex","SOLUSD",1673531774773,46.84,16.349,16.322,19.14496728]
["bitfinex","SOLUSD",1673531775082,0.96,16.349,16.322,19.14496728]
["bitfinex","SOLUSD",1673531775283,0.96,16.349,16.33,20.71]
["bitfinex","SOLUSD",1673531775496,46.74124072,16.476,16.33,20.71]
["bitfinex","SOLUSD",1673531775497,20.93,16.37,16.331,20.0]
["bitfinex","SOLUSD",1673531775702,20.93,16.37,16.331,157.06013456]
["bitfinex","SOLUSD",1673531775910,20.9,16.36,16.331,137.91516728]
["bitfinex","SOLUSD",1673531776116,20.0,16.358,16.333,20.0]
["bitfinex","SOLUSD",1673531776335,45.86,16.357,16.331,118.7702]
["bitfinex","SOLUSD",1673531777079,20.0,16.356,16.331,19.14496728]
["bitfinex","SOLUSD",1673531777394,45.86,16.355,16.325,19.14496728]
["bitfinex","SOLUSD",1673531777610,0.96,16.354,16.325,19.14496728]
["bitfinex","SOLUSD",1673531777803,46.83,16.353,16.325,19.14496728]
["bitfinex","SOLUSD",1673531778142,20.0,16.351,16.325,19.14496728]
["bitfinex","SOLUSD",1673531778355,67.74,16.35,16.325,19.14496728]
["bitfinex","SOLUSD",1673531778565,17.96,16.35,16.325,19.14496728]
["bitfinex","SOLUSD",1673531778760,45.86,16.357,16.325,19.14496728]
["bitfinex","SOLUSD",1673531778969,45.85,16.361,16.33,20.9]
["bitfinex","SOLUSD",1673531779185,45.85,16.361,16.331,20.0]
["bitfinex","SOLUSD",1673531779409,45.84,16.365,16.331,39.14496728]
["bitfinex","SOLUSD",1673531779619,45.85,16.361,16.332,39.14496728]
["bitfinex","SOLUSD",1673531779828,45.85,16.361,16.332,152.75446728]
["bitfinex","SOLUSD",1673531780142,20.0,16.359,16.331,19.14496728]
["bitfinex","SOLUSD",1673531780352,45.86,16.358,16.331,19.14496728]
["bitfinex","SOLUSD",1673531780565,45.86,16.358,16.332,19.14496728]
["bitfinex","SOLUSD",1673531781097,20.0,16.357,16.322,19.14496728]
["bitfinex","SOLUSD",1673531781305,234.06,16.356,16.322,19.14496728]
["bitfinex","SOLUSD",1673531781827,18.92,16.355,16.322,19.14496728]
["bitfinex","SOLUSD",1673531782020,20.0,16.352,16.322,19.14496728]
["bitfinex","SOLUSD",1673531782229,209.1,16.35,16.322,19.14496728]
["bitfinex","SOLUSD",1673531782439,188.2,16.348,16.312,118.9134]
["bitfinex","SOLUSD",1673531782653,20.9,16.34,16.312,138.05836728]
["bitfinex","SOLUSD",1673531782864,236.03,16.339,16.312,19.14496728]
["bitfinex","SOLUSD",1673531783076,236.03,16.339,16.3,20.78]
["bitfinex","SOLUSD",1673531783077,20.0,16.338,16.302,118.9134]
["bitfinex","SOLUSD",1673531783298,45.92,16.337,16.302,138.05836728]
["bitfinex","SOLUSD",1673531783505,17.0,16.336,16.303,19.14496728]
["bitfinex","SOLUSD",1673531783696,45.92,16.335,16.303,65.73882375]
["bitfinex","SOLUSD",1673531783907,45.91,16.339,16.303,168.77702035]
["bitfinex","SOLUSD",1673531784129,17.0,16.334,16.304,59.06026634]
["bitfinex","SOLUSD",1673531784357,45.93,16.333,16.304,31.61137715]
["bitfinex","SOLUSD",1673531784542,17.0,16.332,16.304,31.61137715]
["bitfinex","SOLUSD",1673531784753,45.92,16.337,16.304,19.14496728]
["bitfinex","SOLUSD",1673531784960,45.9,16.343,16.305,20.0]
["bitfinex","SOLUSD",1673531785170,45.88,16.351,16.32,20.71]
["bitfinex","SOLUSD",1673531785392,45.88,16.351,16.32,104.37]
["bitfinex","SOLUSD",1673531785604,45.88,16.351,16.321,20.0]
["bitfinex","SOLUSD",1673531786149,45.87,16.352,16.323,20.0]
["bitfinex","SOLUSD",1673531786443,110.1869,16.362,16.33,20.9]
["bitfinex","SOLUSD",1673531786657,110.1869,16.362,16.331,20.96]
["bitfinex","SOLUSD",1673531787061,65.85,16.361,16.331,20.0]
["bitfinex","SOLUSD",1673531787273,79.09302192,16.329,16.324,0.96]
["bitfinex","SOLUSD",1673531787491,45.85,16.359,16.31,83.71]
["bitfinex","SOLUSD",1673531787692,45.85,16.359,16.33,41.65]
["bitfinex","SOLUSD",1673531787898,45.85,16.361,16.332,79.09302192]
["bitfinex","SOLUSD",1673531788122,21.08,16.38,16.333,20.0]
["bitfinex","SOLUSD",1673531788331,62.44,16.379,16.34,20.93]
["bitfinex","SOLUSD",1673531788527,139.6441,16.38,16.333,114.7701]
["bitfinex","SOLUSD",1673531788528,146.04,16.37,16.333,114.7701]
["bitfinex","SOLUSD",1673531788744,62.44,16.368,16.333,114.7701]
["bitfinex","SOLUSD",1673531788953,20.0,16.366,16.334,20.0]
["bitfinex","SOLUSD",1673531789164,62.44,16.364,16.332,79.09302192]
["bitfinex","SOLUSD",1673531789399,62.44,16.359,16.332,79.09302192]
["bitfinex","SOLUSD",1673531789599,62.44,16.357,16.332,79.09302192]
["bitfinex","SOLUSD",1673531789787,62.44,16.355,16.332,79.09302192]
["bitfinex","SOLUSD",1673531789999,20.0,16.354,16.333,19.14496728]
["bitfinex","SOLUSD",1673531790210,20.0,16.354,16.332,79.09302192]
["bitfinex","SOLUSD",1673531790423,62.44,16.36,16.332,79.09302192]
["bitfinex","SOLUSD",1673531790654,108.29,16.359,16.333,49.16522838]
["bitfinex","SOLUSD",1673531790866,20.0,16.358,16.332,57.48662669]
["bitfinex","SOLUSD",1673531791068,45.86,16.357,16.333,37.0]
["bitfinex","SOLUSD",1673531791384,45.86,16.357,16.333,57.0]
["bitfinex","SOLUSD",1673531791579,45.86,16.357,16.334,1.92]
["bitfinex","SOLUSD",1673531791788,0.96,16.356,16.334,1.92]
["bitfinex","SOLUSD",1673531791997,20.0,16.364,16.34,20.72]
["bitfinex","SOLUSD",1673531792213,108.28,16.363,16.341,20.0]
["bitfinex","SOLUSD",1673531792869,20.0,16.369,16.342,17.0]
["bitfinex","SOLUSD",1673531792870,45.83,16.368,16.342,17.0]
["bitfinex","SOLUSD",1673531793049,20.0,16.367,16.347,31.0]
["bitfinex","SOLUSD",1673531793380,108.27,16.366,16.347,31.0]
["bitfinex","SOLUSD",1673531793780,45.83,16.366,16.347,31.0]
["bitfinex","SOLUSD",1673531793990,20.0,16.365,16.347,31.0]
["bitfinex","SOLUSD",1673531794200,62.44,16.363,16.347,29.92989861]
["bitfinex","SOLUSD",1673531794426,127.21,16.362,16.347,29.92989861]
["bitfinex","SOLUSD",1673531795054,188.2,16.359,16.332,57.48662669]
["bitfinex","SOLUSD",1673531795263,62.44,16.354,16.333,20.0]
["bitfinex","SOLUSD",1673531795476,20.71,16.35,16.333,20.0]
["bitfinex","SOLUSD",1673531795693,188.2,16.376,16.334,35.30979995]
["bitfinex","SOLUSD",1673531796008,20.0,16.369,16.335,20.0]
["bitfinex","SOLUSD",1673531796219,62.44,16.363,16.335,20.0]
["bitfinex","SOLUSD",1673531796409,45.85,16.362,16.34,20.77]
["bitfinex","SOLUSD",1673531796615,45.83,16.366,16.341,20.0]
["bitfinex","SOLUSD",1673531796840,20.0,16.378,16.342,20.96]
["bitfinex","SOLUSD",1673531797049,45.8,16.377,16.342,40.10496728]
["bitfinex","SOLUSD",1673531797244,62.44,16.376,16.343,39.14496728]
["bitfinex","SOLUSD",1673531797464,108.25,16.375,16.343,73.8914339]
["bitfinex","SOLUSD",1673531797796,108.25,16.375,16.344,0.96]
["bitfinex","SOLUSD",1673531797987,62.44,16.373,16.344,20.10496728]
["bitfinex","SOLUSD",1673531798202,20.0,16.374,16.344,20.10496728]
["bitfinex","SOLUSD",1673531798203,45.82,16.372,16.345,54.74646662]
["bitfinex","SOLUSD",1673531798514,45.81,16.373,16.35,20.71]
["bitfinex","SOLUSD",1673531798725,45.81,16.375,16.351,20.96]
["bitfinex","SOLUSD",1673531798947,20.78,16.39,16.36,20.9]
["bitfinex","SOLUSD",1673531798948,65.77,16.388,16.36,20.9]
["bitfinex","SOLUSD",1673531799158,62.44,16.387,16.361,20.96]
["bitfinex","SOLUSD",1673531799350,108.22,16.386,16.361,20.0]
["bitfinex","SOLUSD",1673531799993,62.44,16.384,16.361,19.14496728]
["bitfinex","SOLUSD",1673531800200,62.44,16.382,16.362,12.97]
["bitfinex","SOLUSD",1673531800416,45.79,16.381,16.362,12.97]
["bitfinex","SOLUSD",1673531800626,0.96,16.38,16.362,12.97]
["bitfinex","SOLUSD",1673531800822,45.8,16.379,16.363,0.96]
["bitfinex","SOLUSD",1673531801041,45.78,16.384,16.363,19.14496728]
["bitfinex","SOLUSD",1673531801250,45.78,16.384,16.364,19.14496728]
["bitfinex","SOLUSD",1673531801468,45.78,16.386,16.364,19.14496728]
["bitfinex","SOLUSD",1673531801663,45.78,16.387,16.365,17.0]
["bitfinex","SOLUSD",1673531801878,45.76,16.392,16.37,20.9]
["bitfinex","SOLUSD",1673531802083,45.76,16.392,16.371,37.0]
["bitfinex","SOLUSD",1673531802294,45.76,16.392,16.372,0.96]
["bitfinex","SOLUSD",1673531802504,70.60220649,16.393,16.372,0.96]
["bitfinex","SOLUSD",1673531802724,70.60220649,16.393,16.373,0.96]
["bitfinex","SOLUSD",1673531802940,45.76,16.392,16.372,20.96]
["bitfinex","SOLUSD",1673531803134,70.60220649,16.393,16.373,20.0]
["bitfinex","SOLUSD",1673531803347,70.60220649,16.393,16.374,0.96]
["bitfinex","SOLUSD",1673531803779,70.60220649,16.393,16.375,0.96]
["bitfinex","SOLUSD",1673531804185,70.60220649,16.393,16.38,20.71]
["bitfinex","SOLUSD",1673531804732,70.60220649,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673531804946,20.0,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673531805143,20.0,16.392,16.372,20.0]
["bitfinex","SOLUSD",1673531805357,45.76,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673531805570,0.96,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673531805781,0.96,16.391,16.373,20.0]
["bitfinex","SOLUSD",1673531806090,0.96,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673531806290,45.76,16.392,16.37,20.71]
["bitfinex","SOLUSD",1673531806503,45.76,16.392,16.371,20.0]
["bitfinex","SOLUSD",1673531806706,20.0,16.391,16.371,20.0]
["bitfinex","SOLUSD",1673531806916,45.77,16.39,16.371,20.0]
["bitfinex","SOLUSD",1673531807142,45.77,16.39,16.368,20.0]
["bitfinex","SOLUSD",1673531807354,0.96,16.389,16.368,20.0]
["bitfinex","SOLUSD",1673531807545,46.73,16.388,16.355,20.0]
["bitfinex","SOLUSD",1673531807755,20.0,16.386,16.355,20.0]
["bitfinex","SOLUSD",1673531807971,45.78,16.385,16.356,117.1574]
["bitfinex","SOLUSD",1673531808179,63.74,16.385,16.356,117.1574]
["bitfinex","SOLUSD",1673531808400,0.96,16.384,16.356,117.1574]
["bitfinex","SOLUSD",1673531808613,31.27045984,16.38,16.356,117.1574]
["bitfinex","SOLUSD",1673531808818,0.96,16.379,16.356,117.1574]
["bitfinex","SOLUSD",1673531809034,0.96,16.378,16.356,117.1574]
["bitfinex","SOLUSD",1673531809231,45.8,16.377,16.356,117.1574]
["bitfinex","SOLUSD",1673531809442,0.96,16.376,16.356,117.1574]
["bitfinex","SOLUSD",1673531809655,45.81,16.375,16.356,117.1574]
["bitfinex","SOLUSD",1673531809868,1.92,16.374,16.356,117.1574]
["bitfinex","SOLUSD",1673531810486,45.81,16.373,16.341,20.0]
["bitfinex","SOLUSD",1673531810721,20.0,16.372,16.344,20.0]
["bitfinex","SOLUSD",1673531811037,45.81,16.376,16.344,20.0]
["bitfinex","SOLUSD",1673531811353,18.92,16.375,16.35,20.9]
["bitfinex","SOLUSD",1673531811564,18.92,16.375,16.344,20.0]
["bitfinex","SOLUSD",1673531811565,45.81,16.374,16.344,20.0]
["bitfinex","SOLUSD",1673531811782,20.0,16.372,16.344,20.0]
["bitfinex","SOLUSD",1673531811978,65.82,16.372,16.344,20.0]
["bitfinex","SOLUSD",1673531812191,1.92,16.371,16.344,20.0]
["bitfinex","SOLUSD",1673531812408,45.82,16.37,16.344,20.0]
["bitfinex","SOLUSD",1673531812614,0.96,16.369,16.344,20.0]
["bitfinex","SOLUSD",1673531812809,45.81,16.376,16.35,20.9]
["bitfinex","SOLUSD",1673531813023,0.96,16.371,16.35,20.9]
["bitfinex","SOLUSD",1673531813458,0.96,16.371,16.344,41.02934451]
["bitfinex","SOLUSD",1673531813667,20.0,16.369,16.345,20.0]
["bitfinex","SOLUSD",1673531813885,62.83,16.368,16.343,112.7407]
["bitfinex","SOLUSD",1673531814193,21.92,16.367,16.344,20.0]
["bitfinex","SOLUSD",1673531814411,62.83,16.366,16.344,20.0]
["bitfinex","SOLUSD",1673531814597,0.96,16.365,16.343,112.7407]
["bitfinex","SOLUSD",1673531814810,0.96,16.364,16.343,112.7407]
["bitfinex","SOLUSD",1673531815017,0.96,16.364,16.33,104.22]
["bitfinex","SOLUSD",1673531815018,20.0,16.362,16.33,104.22]
["bitfinex","SOLUSD",1673531815243,46.81,16.361,16.33,104.22]
["bitfinex","SOLUSD",1673531815447,31.27045984,16.37,16.34,20.77]
["bitfinex","SOLUSD",1673531815659,31.27045984,16.378,16.34,20.77]
["bitfinex","SOLUSD",1673531815877,31.27045984,16.378,16.341,20.0]
["bitfinex","SOLUSD",1673531816091,45.8,16.377,16.341,39.14496728]
["bitfinex","SOLUSD",1673531816280,45.8,16.377,16.35,20.9]
["bitfinex","SOLUSD",1673531816495,20.0,16.382,16.351,0.96]
["bitfinex","SOLUSD",1673531816496,45.8,16.379,16.351,0.96]
["bitfinex","SOLUSD",1673531816703,20.0,16.378,16.352,20.0]
["bitfinex","SOLUSD",1673531816920,45.8,16.377,16.353,17.0]
["bitfinex","SOLUSD",1673531817130,108.1942,16.38,16.354,20.96]
["bitfinex","SOLUSD",1673531817770,20.0,16.379,16.355,20.0]
["bitfinex","SOLUSD",1673531818082,65.8,16.379,16.354,20.0]
["bitfinex","SOLUSD",1673531818290,65.8,16.379,16.355,0.96]
["bitfinex","SOLUSD",1673531818503,65.8,16.379,16.354,20.0]
["bitfinex","SOLUSD",1673531818814,0.96,16.378,16.355,17.0]
["bitfinex","SOLUSD",1673531819025,45.8,16.377,16.355,17.0]
["bitfinex","SOLUSD",1673531819221,17.0,16.376,16.356,20.0]
["bitfinex","SOLUSD",1673531819432,66.77,16.375,16.35,104.49]
["bitfinex","SOLUSD",1673531819661,66.77,16.375,16.343,20.0]
["bitfinex","SOLUSD",1673531819662,17.0,16.374,16.343,20.0]
["bitfinex","SOLUSD",1673531819851,46.77,16.373,16.343,20.0]
["bitfinex","SOLUSD",1673531820055,17.0,16.372,16.343,20.0]
["bitfinex","SOLUSD",1673531820289,46.78,16.371,16.343,20.0]
["bitfinex","SOLUSD",1673531820498,209.1,16.37,16.342,113.4807]
["bitfinex","SOLUSD",1673531820696,208.2,16.368,16.331,20.0]
["bitfinex","SOLUSD",1673531820904,208.2,16.368,16.331,133.4807]
["bitfinex","SOLUSD",1673531820905,234.03,16.367,16.331,133.4807]
["bitfinex","SOLUSD",1673531821218,18.92,16.366,16.331,113.4807]
["bitfinex","SOLUSD",1673531821423,234.04,16.365,16.331,113.4807]
["bitfinex","SOLUSD",1673531821644,10.0,16.363,16.332,20.0]
["bitfinex","SOLUSD",1673531821853,181.1976,16.362,16.332,20.0]
["bitfinex","SOLUSD",1673531822069,181.1976,16.362,16.333,19.14496728]
["bitfinex","SOLUSD",1673531822277,369.3976,16.362,16.333,19.14496728]
["bitfinex","SOLUSD",1673531822479,369.3976,16.362,16.331,113.4807]
["bitfinex","SOLUSD",1673531822480,20.9,16.36,16.331,113.4807]
["bitfinex","SOLUSD",1673531822698,188.2,16.358,16.331,113.4807]
["bitfinex","SOLUSD",1673531822901,85.85,16.359,16.32,21.04]
["bitfinex","SOLUSD",1673531822902,252.02,16.357,16.32,21.04]
["bitfinex","SOLUSD",1673531823123,0.96,16.356,16.32,21.04]
["bitfinex","SOLUSD",1673531823330,20.9,16.35,16.32,21.04]
["bitfinex","SOLUSD",1673531823546,45.88,16.349,16.321,39.14496728]
["bitfinex","SOLUSD",1673531823738,1.92,16.348,16.321,20.0]
["bitfinex","SOLUSD",1673531823949,45.89,16.347,16.32,21.04]
["bitfinex","SOLUSD",1673531824164,45.89,16.347,16.314,19.14496728]
["bitfinex","SOLUSD",1673531824376,18.92,16.346,16.314,19.14496728]
["bitfinex","SOLUSD",1673531824580,18.92,16.346,16.322,20.0]
["bitfinex","SOLUSD",1673531824581,45.89,16.345,16.322,20.0]
["bitfinex","SOLUSD",1673531825012,45.88,16.351,16.322,20.0]
["bitfinex","SOLUSD",1673531825227,17.0,16.35,16.323,112.4321]
["bitfinex","SOLUSD",1673531825443,45.88,16.349,16.323,112.4321]
["bitfinex","SOLUSD",1673531825650,20.0,16.348,16.324,20.0]
["bitfinex","SOLUSD",1673531825859,62.89,16.347,16.323,112.4321]
["bitfinex","SOLUSD",1673531826074,20.0,16.346,16.311,20.0]
["bitfinex","SOLUSD",1673531826266,45.89,16.345,16.323,19.14496728]
["bitfinex","SOLUSD",1673531826475,17.0,16.347,16.323,19.14496728]
["bitfinex","SOLUSD",1673531826690,65.89,16.346,16.32,21.28]
["bitfinex","SOLUSD",1673531826895,17.0,16.345,16.312,20.0]
["bitfinex","SOLUSD",1673531827110,45.9,16.344,16.315,19.14496728]
["bitfinex","SOLUSD",1673531827652,304.6276,16.362,16.321,20.0]
["bitfinex","SOLUSD",1673531827858,21.11,16.36,16.321,20.0]
["bitfinex","SOLUSD",1673531828053,188.2,16.358,16.322,113.2529]
["bitfinex","SOLUSD",1673531828260,188.2,16.356,16.322,113.2529]
["bitfinex","SOLUSD",1673531828487,20.0,16.349,16.323,20.0]
["bitfinex","SOLUSD",1673531828804,45.88,16.348,16.324,20.0]
["bitfinex","SOLUSD",1673531829016,234.08,16.348,16.322,113.2529]
["bitfinex","SOLUSD",1673531829211,18.92,16.347,16.31,106.43]
["bitfinex","SOLUSD",1673531829426,188.2,16.345,16.31,106.43]
["bitfinex","SOLUSD",1673531829625,198.7739,16.344,16.313,113.2529]
["bitfinex","SOLUSD",1673531829837,386.9739,16.344,16.313,113.2529]
["bitfinex","SOLUSD",1673531830051,0.96,16.343,16.313,113.2529]
["bitfinex","SOLUSD",1673531830273,234.1,16.342,16.313,113.2529]
["bitfinex","SOLUSD",1673531830485,20.0,16.34,16.313,113.2529]
["bitfinex","SOLUSD",1673531830722,46.87,16.339,16.313,113.2529]
["bitfinex","SOLUSD",1673531830894,252.07,16.339,16.313,113.2529]
["bitfinex","SOLUSD",1673531831109,0.96,16.338,16.31,21.31]
["bitfinex","SOLUSD",1673531831321,188.2,16.336,16.306,119.0951]
["bitfinex","SOLUSD",1673531831530,20.0,16.334,16.306,119.0951]
["bitfinex","SOLUSD",1673531831852,63.89,16.333,16.306,119.0951]
["bitfinex","SOLUSD",1673531832065,64.85,16.333,16.306,119.0951]
["bitfinex","SOLUSD",1673531832375,20.0,16.332,16.307,20.0]
["bitfinex","SOLUSD",1673531832586,62.93,16.331,16.306,119.0951]
["bitfinex","SOLUSD",1673531832781,23.2,16.33,16.3,21.43]
["bitfinex","SOLUSD",1673531832992,23.2,16.33,16.294,20.0]
["bitfinex","SOLUSD",1673531832993,234.14,16.329,16.285,111.96426415]
["bitfinex","SOLUSD",1673531833223,234.14,16.329,16.28,21.33]
["bitfinex","SOLUSD",1673531833224,271.14,16.329,16.297,19.14496728]
["bitfinex","SOLUSD",1673531833417,0.96,16.328,16.297,19.14496728]
["bitfinex","SOLUSD",1673531833627,17.0,16.331,16.297,19.14496728]
["bitfinex","SOLUSD",1673531833628,45.94,16.327,16.297,19.14496728]
["bitfinex","SOLUSD",1673531833848,45.94,16.329,16.3,21.07]
["bitfinex","SOLUSD",1673531834161,188.2,16.328,16.301,19.14496728]
["bitfinex","SOLUSD",1673531834376,21.28,16.32,16.301,19.14496728]
["bitfinex","SOLUSD",1673531834566,21.28,16.32,16.28,21.43]
["bitfinex","SOLUSD",1673531834567,72.57445,16.319,16.28,21.43]
["bitfinex","SOLUSD",1673531834779,6.60445,16.318,16.28,21.43]
["bitfinex","SOLUSD",1673531834997,45.97,16.317,16.28,27.98962]
["bitfinex","SOLUSD",1673531835205,21.28,16.31,16.272,116.82875577]
["bitfinex","SOLUSD",1673531835528,21.28,16.31,16.272,20.0]
["bitfinex","SOLUSD",1673531835529,20.0,16.308,16.272,20.0]
["bitfinex","SOLUSD",1673531835738,52.60445,16.307,16.272,20.0]
["bitfinex","SOLUSD",1673531835932,0.96,16.306,16.272,20.0]
["bitfinex","SOLUSD",1673531836144,46.97,16.305,16.272,20.0]
["bitfinex","SOLUSD",1673531836368,17.96,16.304,16.272,20.0]
["bitfinex","SOLUSD",1673531836582,66.01,16.303,16.272,20.0]
["bitfinex","SOLUSD",1673531836896,17.0,16.302,16.272,20.0]
["bitfinex","SOLUSD",1673531837104,47.94,16.301,16.271,116.268]
["bitfinex","SOLUSD",1673531837320,17.0,16.3,16.271,116.268]
["bitfinex","SOLUSD",1673531837540,66.02,16.299,16.271,116.268]
["bitfinex","SOLUSD",1673531837928,1.92,16.298,16.271,116.268]
["bitfinex","SOLUSD",1673531838371,18.92,16.298,16.271,116.268]
["bitfinex","SOLUSD",1673531838581,18.92,16.298,16.272,20.0]
["bitfinex","SOLUSD",1673531838582,1.92,16.298,16.272,20.0]
["bitfinex","SOLUSD",1673531838795,0.96,16.298,16.272,20.0]
["bitfinex","SOLUSD",1673531839112,106.28,16.31,16.28,21.28]
["bitfinex","SOLUSD",1673531839113,46.0,16.306,16.28,21.28]
["bitfinex","SOLUSD",1673531839327,116.1383,16.308,16.28,21.28]
["bitfinex","SOLUSD",1673531839525,116.1383,16.308,16.281,20.0]
["bitfinex","SOLUSD",1673531839741,116.1383,16.308,16.281,20.96]
["bitfinex","SOLUSD",1673531839951,116.1383,16.308,16.282,17.96]
["bitfinex","SOLUSD",1673531840262,116.1383,16.308,16.283,26.55842]
["bitfinex","SOLUSD",1673531840480,116.1383,16.308,16.284,20.0]
["bitfinex","SOLUSD",1673531840796,45.98,16.314,16.285,37.96]
["bitfinex","SOLUSD",1673531841011,45.97,16.316,16.29,21.14]
["bitfinex","SOLUSD",1673531841200,45.97,16.318,16.291,21.92]
["bitfinex","SOLUSD",1673531841411,45.97,16.319,16.3,21.07]
["bitfinex","SOLUSD",1673531841632,45.95,16.325,16.301,20.96]
["bitfinex","SOLUSD",1673531841848,45.93,16.333,16.301,20.96]
["bitfinex","SOLUSD",1673531842259,21.28,16.33,16.302,17.0]
["bitfinex","SOLUSD",1673531842468,21.28,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673531842693,21.28,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673531842898,64.89,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673531843097,64.89,16.319,16.293,20.0]
["bitfinex","SOLUSD",1673531843311,20.0,16.318,16.293,20.0]
["bitfinex","SOLUSD",1673531843532,45.95,16.324,16.293,20.0]
["bitfinex","SOLUSD",1673531843719,6.60445,16.323,16.293,20.0]
["bitfinex","SOLUSD",1673531843931,45.95,16.325,16.294,6.55399]
["bitfinex","SOLUSD",1673531844157,45.95,16.325,16.3,21.28]
["bitfinex","SOLUSD",1673531844352,119.3619,16.326,16.301,20.0]
["bitfinex","SOLUSD",1673531844564,20.0,16.338,16.301,39.14496728]
["bitfinex","SOLUSD",1673531844565,45.93,16.333,16.301,39.14496728]
["bitfinex","SOLUSD",1673531844772,45.93,16.333,16.302,20.96]
["bitfinex","SOLUSD",1673531844998,20.0,16.332,16.304,20.0]
["bitfinex","SOLUSD",1673531845192,45.93,16.331,16.305,20.96]
["bitfinex","SOLUSD",1673531845404,45.92,16.334,16.31,21.25]
["bitfinex","SOLUSD",1673531845615,20.0,16.342,16.311,20.0]
["bitfinex","SOLUSD",1673531845616,45.91,16.34,16.311,20.0]
["bitfinex","SOLUSD",1673531845844,45.9,16.341,16.312,0.96]
["bitfinex","SOLUSD",1673531846053,45.9,16.343,16.313,6.54635]
["bitfinex","SOLUSD",1673531846246,45.9,16.343,16.314,41.877]
["bitfinex","SOLUSD",1673531846449,45.9,16.343,16.315,26.54555]
["bitfinex","SOLUSD",1673531846781,45.88,16.349,16.32,21.08]
["bitfinex","SOLUSD",1673531846997,45.9,16.343,16.321,6.742]
["bitfinex","SOLUSD",1673531847206,45.87,16.352,16.322,20.0]
["bitfinex","SOLUSD",1673531847527,45.87,16.352,16.323,46.698]
["bitfinex","SOLUSD",1673531847729,21.12,16.35,16.324,20.0]
["bitfinex","SOLUSD",1673531848049,234.08,16.349,16.323,17.0]
["bitfinex","SOLUSD",1673531848263,53.83859466,16.322,16.315,126.7368]
["bitfinex","SOLUSD",1673531848469,53.83859466,16.322,16.315,11.24]
["bitfinex","SOLUSD",1673531848676,53.83859466,16.322,16.316,0.96]
["bitfinex","SOLUSD",1673531848994,45.89,16.346,16.317,39.14496728]
["bitfinex","SOLUSD",1673531849218,45.89,16.346,16.32,106.33]
["bitfinex","SOLUSD",1673531849397,65.88,16.351,16.321,37.24]
["bitfinex","SOLUSD",1673531849728,65.88,16.351,16.322,20.0]
["bitfinex","SOLUSD",1673531849933,72.48445,16.351,16.322,20.0]
["bitfinex","SOLUSD",1673531850135,21.28,16.34,16.323,38.75493117]
["bitfinex","SOLUSD",1673531850345,45.91,16.339,16.32,19.14496728]
["bitfinex","SOLUSD",1673531850563,45.88,16.349,16.32,19.14496728]
["bitfinex","SOLUSD",1673531850770,45.88,16.349,16.324,19.14496728]
["bitfinex","SOLUSD",1673531850983,188.2,16.349,16.322,16.4]
["bitfinex","SOLUSD",1673531851193,45.88,16.348,16.321,108.8663]
["bitfinex","SOLUSD",1673531851513,45.88,16.349,16.323,19.14496728]
["bitfinex","SOLUSD",1673531851725,20.0,16.349,16.325,20.0]
["bitfinex","SOLUSD",1673531851940,45.88,16.348,16.325,20.0]
["bitfinex","SOLUSD",1673531852122,45.88,16.35,16.326,39.14496728]
["bitfinex","SOLUSD",1673531852459,112.1839,16.353,16.326,39.14496728]
["bitfinex","SOLUSD",1673531852460,112.1839,16.353,16.331,20.0]
["bitfinex","SOLUSD",1673531852649,112.1839,16.353,16.33,21.28]
["bitfinex","SOLUSD",1673531852650,45.87,16.352,16.332,37.0]
["bitfinex","SOLUSD",1673531852982,45.87,16.352,16.332,20.0]
["bitfinex","SOLUSD",1673531853195,21.28,16.35,16.328,20.0]
["bitfinex","SOLUSD",1673531853411,112.1839,16.353,16.32,21.26]
["bitfinex","SOLUSD",1673531853412,65.88,16.349,16.327,19.14496728]
["bitfinex","SOLUSD",1673531853728,45.88,16.349,16.333,19.14496728]
["bitfinex","SOLUSD",1673531853928,45.86,16.358,16.334,20.0]
["bitfinex","SOLUSD",1673531854135,188.2,16.36,16.335,17.0]
["bitfinex","SOLUSD",1673531854346,254.05,16.359,16.323,38.75493117]
["bitfinex","SOLUSD",1673531854546,20.0,16.358,16.32,21.26]
["bitfinex","SOLUSD",1673531854764,188.2,16.356,16.331,19.14496728]
["bitfinex","SOLUSD",1673531855096,20.0,16.349,16.322,20.0]
["bitfinex","SOLUSD",1673531855409,47.8,16.348,16.323,19.14496728]
["bitfinex","SOLUSD",1673531855600,1.92,16.348,16.323,19.14496728]
["bitfinex","SOLUSD",1673531856255,20.0,16.346,16.323,19.14496728]
["bitfinex","SOLUSD",1673531856454,45.87,16.352,16.323,19.14496728]
["bitfinex","SOLUSD",1673531856666,45.87,16.354,16.323,19.14496728]
["bitfinex","SOLUSD",1673531857298,21.28,16.35,16.323,19.14496728]
["bitfinex","SOLUSD",1673531857488,234.08,16.349,16.323,57.89989845]
["bitfinex","SOLUSD",1673531857704,20.0,16.348,16.323,19.14496728]
["bitfinex","SOLUSD",1673531857916,188.2,16.346,16.324,19.14496728]
["bitfinex","SOLUSD",1673531858233,6.60445,16.345,16.325,20.0]
["bitfinex","SOLUSD",1673531858562,91.9154,16.35,16.326,19.14496728]
["bitfinex","SOLUSD",1673531858772,45.88,16.349,16.326,133.82856728]
["bitfinex","SOLUSD",1673531859086,113.1954,16.35,16.327,71.56865672]
["bitfinex","SOLUSD",1673531859305,65.88,16.349,16.327,71.56865672]
["bitfinex","SOLUSD",1673531859495,65.88,16.349,16.328,71.56865672]
["bitfinex","SOLUSD",1673531859707,65.88,16.349,16.329,17.0]
["bitfinex","SOLUSD",1673531860033,65.88,16.349,16.329,19.14496728]
["bitfinex","SOLUSD",1673531860249,20.0,16.348,16.33,19.14496728]
["bitfinex","SOLUSD",1673531860433,45.89,16.347,16.33,19.14496728]
["bitfinex","SOLUSD",1673531860854,37.96,16.346,16.33,19.14496728]
["bitfinex","SOLUSD",1673531861074,46.85,16.345,16.33,19.14496728]
["bitfinex","SOLUSD",1673531861281,37.0,16.344,16.33,19.14496728]
["bitfinex","SOLUSD",1673531861509,45.9,16.343,16.33,19.14496728]
["bitfinex","SOLUSD",1673531861900,18.92,16.342,16.315,116.521]
["bitfinex","SOLUSD",1673531862142,20.0,16.34,16.317,20.0]
["bitfinex","SOLUSD",1673531862340,63.87,16.339,16.317,20.0]
["bitfinex","SOLUSD",1673531862663,253.03,16.339,16.318,19.14496728]
["bitfinex","SOLUSD",1673531862988,259.63445,16.339,16.318,19.14496728]
["bitfinex","SOLUSD",1673531863171,26.60445,16.338,16.308,116.521]
["bitfinex","SOLUSD",1673531863388,188.2,16.336,16.309,19.14496728]
["bitfinex","SOLUSD",1673531863717,188.2,16.334,16.309,19.14496728]
["bitfinex","SOLUSD",1673531863898,21.28,16.33,16.309,19.14496728]
["bitfinex","SOLUSD",1673531864107,20.0,16.328,16.309,19.14496728]
["bitfinex","SOLUSD",1673531864336,45.94,16.327,16.309,19.14496728]
["bitfinex","SOLUSD",1673531864550,206.16,16.326,16.292,20.0]
["bitfinex","SOLUSD",1673531864865,52.55445,16.325,16.303,19.14496728]
["bitfinex","SOLUSD",1673531865079,20.0,16.324,16.303,19.14496728]
["bitfinex","SOLUSD",1673531865269,46.91,16.323,16.303,19.14496728]
["bitfinex","SOLUSD",1673531865479,45.95,16.324,16.303,19.14496728]
["bitfinex","SOLUSD",1673531865700,45.94,16.327,16.303,19.14496728]
["bitfinex","SOLUSD",1673531865914,234.12,16.334,16.303,19.14496728]
["bitfinex","SOLUSD",1673531866125,20.0,16.333,16.305,20.0]
["bitfinex","SOLUSD",1673531866339,45.93,16.332,16.305,20.0]
["bitfinex","SOLUSD",1673531866536,45.93,16.332,16.306,20.10496728]
["bitfinex","SOLUSD",1673531866750,31.27045984,16.344,16.31,106.02]
["bitfinex","SOLUSD",1673531866956,91.9154,16.35,16.311,26.54716]
["bitfinex","SOLUSD",1673531867181,20.0,16.349,16.312,49.21476]
["bitfinex","SOLUSD",1673531867375,20.0,16.349,16.313,27.50635]
["bitfinex","SOLUSD",1673531867592,45.88,16.348,16.314,5.667]
["bitfinex","SOLUSD",1673531867924,188.2,16.347,16.32,21.14]
["bitfinex","SOLUSD",1673531868124,20.0,16.344,16.321,20.0]
["bitfinex","SOLUSD",1673531868333,188.2,16.342,16.315,172.71257551]
["bitfinex","SOLUSD",1673531868542,20.0,16.344,16.316,19.14496728]
["bitfinex","SOLUSD",1673531868543,188.2,16.34,16.316,19.14496728]
["bitfinex","SOLUSD",1673531868864,186.7,16.338,16.316,19.14496728]
["bitfinex","SOLUSD",1673531869058,20.0,16.336,16.316,19.14496728]
["bitfinex","SOLUSD",1673531869266,45.92,16.335,16.316,19.14496728]
["bitfinex","SOLUSD",1673531869493,62.92,16.335,16.316,19.14496728]
["bitfinex","SOLUSD",1673531869700,0.96,16.334,16.316,19.14496728]
["bitfinex","SOLUSD",1673531869895,20.0,16.332,16.316,19.14496728]
["bitfinex","SOLUSD",1673531870320,0.96,16.331,16.316,19.14496728]
["bitfinex","SOLUSD",1673531870534,45.92,16.335,16.317,20.0]
["bitfinex","SOLUSD",1673531870747,0.96,16.334,16.317,20.0]
["bitfinex","SOLUSD",1673531870971,0.96,16.334,16.318,19.14496728]
["bitfinex","SOLUSD",1673531871164,45.91,16.338,16.319,37.0]
["bitfinex","SOLUSD",1673531871577,45.91,16.338,16.32,19.14496728]
["bitfinex","SOLUSD",1673531871788,20.0,16.339,16.32,19.14496728]
["bitfinex","SOLUSD",1673531872000,20.0,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673531872215,45.91,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673531872431,45.91,16.338,16.322,19.14496728]
["bitfinex","SOLUSD",1673531872644,45.91,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673531872853,45.91,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673531873066,20.0,16.343,16.324,39.14496728]
["bitfinex","SOLUSD",1673531873280,20.0,16.343,16.324,36.14496728]
["bitfinex","SOLUSD",1673531873472,45.9,16.342,16.324,19.14496728]
["bitfinex","SOLUSD",1673531873807,188.2,16.341,16.325,19.14496728]
["bitfinex","SOLUSD",1673531873993,45.91,16.34,16.31,417.36]
["bitfinex","SOLUSD",1673531874205,45.9,16.342,16.32,21.28]
["bitfinex","SOLUSD",1673531874646,113.5301,16.344,16.321,19.14496728]
["bitfinex","SOLUSD",1673531874855,113.5301,16.344,16.321,59.63254217]
["bitfinex","SOLUSD",1673531875051,45.88,16.348,16.323,20.0]
["bitfinex","SOLUSD",1673531875265,45.88,16.349,16.33,21.07]
["bitfinex","SOLUSD",1673531875490,20.0,16.348,16.33,21.07]
["bitfinex","SOLUSD",1673531875673,45.88,16.349,16.331,60.48757489]
["bitfinex","SOLUSD",1673531875895,45.88,16.349,16.331,79.63254217]
["bitfinex","SOLUSD",1673531876212,45.88,16.349,16.332,19.14496728]
["bitfinex","SOLUSD",1673531876407,91.9154,16.35,16.333,20.0]
["bitfinex","SOLUSD",1673531876852,91.9154,16.35,16.333,60.48757489]
["bitfinex","SOLUSD",1673531877048,91.9154,16.35,16.334,39.14496728]
["bitfinex","SOLUSD",1673531877258,91.9154,16.35,16.335,20.0]
["bitfinex","SOLUSD",1673531877474,280.1154,16.35,16.335,58.58070302]
["bitfinex","SOLUSD",1673531877686,45.88,16.349,16.322,5.756]
["bitfinex","SOLUSD",1673531877890,45.88,16.349,16.329,51.57123065]
["bitfinex","SOLUSD",1673531878107,20.0,16.348,16.326,19.14496728]
["bitfinex","SOLUSD",1673531878433,47.81,16.347,16.326,19.14496728]
["bitfinex","SOLUSD",1673531878631,20.0,16.346,16.324,46.21257489]
["bitfinex","SOLUSD",1673531878840,46.85,16.345,16.324,19.14496728]
["bitfinex","SOLUSD",1673531879157,20.96,16.344,16.325,19.14496728]
["bitfinex","SOLUSD",1673531879367,46.86,16.343,16.322,51.57123065]
["bitfinex","SOLUSD",1673531879590,46.86,16.343,16.321,504.5604]
["bitfinex","SOLUSD",1673531879901,20.96,16.342,16.322,20.0]
["bitfinex","SOLUSD",1673531880115,20.96,16.342,16.322,40.0]
["bitfinex","SOLUSD",1673531880328,46.86,16.341,16.322,20.0]
["bitfinex","SOLUSD",1673531880524,252.06,16.341,16.319,20.0]
["bitfinex","SOLUSD",1673531880733,46.86,16.341,16.316,51.57123065]
["bitfinex","SOLUSD",1673531880958,20.96,16.34,16.32,20.0]
["bitfinex","SOLUSD",1673531881153,45.91,16.339,16.32,39.14496728]
["bitfinex","SOLUSD",1673531881362,21.92,16.338,16.32,39.14496728]
["bitfinex","SOLUSD",1673531881569,21.92,16.338,16.32,51.57123065]
["bitfinex","SOLUSD",1673531881780,251.12,16.337,16.32,51.57123065]
["bitfinex","SOLUSD",1673531882114,20.0,16.336,16.307,39.43573574]
["bitfinex","SOLUSD",1673531882302,188.2,16.334,16.312,51.57123065]
["bitfinex","SOLUSD",1673531882518,188.2,16.332,16.312,51.57123065]
["bitfinex","SOLUSD",1673531882735,117.5906,16.335,16.312,51.57123065]
["bitfinex","SOLUSD",1673531882736,188.2,16.33,16.312,51.57123065]
["bitfinex","SOLUSD",1673531883064,53.49445,16.331,16.301,117.4296]
["bitfinex","SOLUSD",1673531883065,20.0,16.327,16.305,19.14496728]
["bitfinex","SOLUSD",1673531883252,45.95,16.326,16.305,19.14496728]
["bitfinex","SOLUSD",1673531883586,235.11,16.326,16.305,19.14496728]
["bitfinex","SOLUSD",1673531883800,17.0,16.325,16.302,51.57123065]
["bitfinex","SOLUSD",1673531883995,65.95,16.324,16.302,51.57123065]
["bitfinex","SOLUSD",1673531884205,17.96,16.323,16.302,70.71619793]
["bitfinex","SOLUSD",1673531884416,0.96,16.322,16.302,70.71619793]
["bitfinex","SOLUSD",1673531884620,0.96,16.322,16.303,91.57123065]
["bitfinex","SOLUSD",1673531884829,65.95,16.324,16.303,91.57123065]
["bitfinex","SOLUSD",1673531884830,1.92,16.321,16.303,91.57123065]
["bitfinex","SOLUSD",1673531885060,1.92,16.321,16.303,40.0]
["bitfinex","SOLUSD",1673531885253,0.96,16.321,16.304,19.14496728]
["bitfinex","SOLUSD",1673531885584,116.6306,16.326,16.304,19.14496728]
["bitfinex","SOLUSD",1673531885775,116.6306,16.326,16.305,20.0]
["bitfinex","SOLUSD",1673531885986,20.0,16.325,16.305,20.0]
["bitfinex","SOLUSD",1673531886202,20.0,16.325,16.306,19.14496728]
["bitfinex","SOLUSD",1673531886420,116.6306,16.326,16.307,17.0]
["bitfinex","SOLUSD",1673531886612,116.6306,16.326,16.305,14.14496728]
["bitfinex","SOLUSD",1673531886831,20.0,16.333,16.31,21.28]
["bitfinex","SOLUSD",1673531887046,45.93,16.332,16.31,21.28]
["bitfinex","SOLUSD",1673531887254,116.6306,16.335,16.311,49.65389732]
["bitfinex","SOLUSD",1673531887582,116.6306,16.335,16.311,50.61389732]
["bitfinex","SOLUSD",1673531887884,20.0,16.334,16.312,68.69389732]
["bitfinex","SOLUSD",1673531888103,65.92,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673531888629,45.92,16.334,16.311,20.0]
["bitfinex","SOLUSD",1673531888832,116.6306,16.335,16.312,20.0]
["bitfinex","SOLUSD",1673531889048,116.6306,16.335,16.314,48.69389732]
["bitfinex","SOLUSD",1673531889365,116.6306,16.335,16.315,40.96]
["bitfinex","SOLUSD",1673531889574,116.6306,16.335,16.316,0.96]
["bitfinex","SOLUSD",1673531889785,45.9,16.341,16.317,0.96]
["bitfinex","SOLUSD",1673531890099,112.5263,16.344,16.32,106.34]
["bitfinex","SOLUSD",1673531890288,45.9,16.343,16.321,6.726]
["bitfinex","SOLUSD",1673531890501,45.9,16.343,16.32,21.2]
["bitfinex","SOLUSD",1673531890728,45.9,16.343,16.321,37.0]
["bitfinex","SOLUSD",1673531890936,112.5263,16.344,16.322,28.607]
["bitfinex","SOLUSD",1673531891247,45.89,16.347,16.323,20.0]
["bitfinex","SOLUSD",1673531891475,20.0,16.352,16.33,21.08]
["bitfinex","SOLUSD",1673531891476,45.88,16.351,16.33,21.08]
["bitfinex","SOLUSD",1673531891654,45.88,16.351,16.331,20.0]
["bitfinex","SOLUSD",1673531891863,20.0,16.36,16.333,20.0]
["bitfinex","SOLUSD",1673531892082,45.85,16.359,16.333,20.0]
["bitfinex","SOLUSD",1673531892296,45.85,16.359,16.34,21.28]
["bitfinex","SOLUSD",1673531892600,45.85,16.361,16.341,20.0]
["bitfinex","SOLUSD",1673531892829,116.0597,16.362,16.343,20.0]
["bitfinex","SOLUSD",1673531893144,116.0597,16.362,16.344,20.0]
["bitfinex","SOLUSD",1673531893876,20.0,16.369,16.345,20.96]
["bitfinex","SOLUSD",1673531894103,21.28,16.36,16.345,59.43573574]
["bitfinex","SOLUSD",1673531894288,33.83520717,16.366,16.323,113.4027]
["bitfinex","SOLUSD",1673531894289,45.85,16.359,16.323,113.4027]
["bitfinex","SOLUSD",1673531894502,45.85,16.36,16.324,6.54194]
["bitfinex","SOLUSD",1673531894824,20.0,16.36,16.326,20.0]
["bitfinex","SOLUSD",1673531895014,45.85,16.359,16.327,24.03074]
["bitfinex","SOLUSD",1673531895222,45.85,16.359,16.328,6.54034]
["bitfinex","SOLUSD",1673531895436,112.0725,16.362,16.34,106.21]
["bitfinex","SOLUSD",1673531895641,112.0725,16.362,16.341,24.52]
["bitfinex","SOLUSD",1673531895881,112.0725,16.362,16.342,20.0]
["bitfinex","SOLUSD",1673531896063,45.83,16.368,16.342,20.0]
["bitfinex","SOLUSD",1673531896276,45.83,16.368,16.343,46.54]
["bitfinex","SOLUSD",1673531896593,45.82,16.37,16.343,46.54]
["bitfinex","SOLUSD",1673531896809,20.0,16.369,16.344,20.0]
["bitfinex","SOLUSD",1673531897134,45.83,16.368,16.344,20.96]
["bitfinex","SOLUSD",1673531897346,45.83,16.368,16.345,0.96]
["bitfinex","SOLUSD",1673531897546,45.82,16.37,16.346,28.57]
["bitfinex","SOLUSD",1673531897756,45.82,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673531897968,45.8,16.377,16.351,20.0]
["bitfinex","SOLUSD",1673531898177,45.8,16.377,16.352,20.0]
["bitfinex","SOLUSD",1673531898403,45.8,16.379,16.352,20.0]
["bitfinex","SOLUSD",1673531898607,20.0,16.378,16.353,20.0]
["bitfinex","SOLUSD",1673531898830,45.8,16.377,16.354,20.0]
["bitfinex","SOLUSD",1673531899014,45.8,16.379,16.354,20.0]
["bitfinex","SOLUSD",1673531899846,45.8,16.379,16.355,20.0]
["bitfinex","SOLUSD",1673531900185,45.8,16.379,16.356,20.0]
["bitfinex","SOLUSD",1673531900595,45.8,16.379,16.36,21.28]
["bitfinex","SOLUSD",1673531901021,45.8,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673531901244,116.2287,16.38,16.362,1.92]
["bitfinex","SOLUSD",1673531901656,20.0,16.387,16.362,21.92]
["bitfinex","SOLUSD",1673531901871,45.78,16.386,16.363,20.0]
["bitfinex","SOLUSD",1673531902694,20.0,16.385,16.363,20.0]
["bitfinex","SOLUSD",1673531902903,45.78,16.384,16.363,20.0]
["bitfinex","SOLUSD",1673531903111,17.0,16.383,16.358,20.0]
["bitfinex","SOLUSD",1673531903328,45.79,16.382,16.358,20.0]
["bitfinex","SOLUSD",1673531903743,45.78,16.384,16.359,20.96]
["bitfinex","SOLUSD",1673531903963,45.78,16.384,16.36,20.0]
["bitfinex","SOLUSD",1673531904161,45.78,16.384,16.361,20.0]
["bitfinex","SOLUSD",1673531905233,45.78,16.386,16.361,20.0]
["bitfinex","SOLUSD",1673531905547,45.77,16.388,16.361,20.0]
["bitfinex","SOLUSD",1673531905758,45.77,16.388,16.363,20.0]
["bitfinex","SOLUSD",1673531905956,45.77,16.388,16.363,40.0]
["bitfinex","SOLUSD",1673531906158,45.77,16.388,16.364,20.0]
["bitfinex","SOLUSD",1673531906802,45.77,16.388,16.365,20.0]
["bitfinex","SOLUSD",1673531907017,45.77,16.388,16.366,20.0]
["bitfinex","SOLUSD",1673531907215,45.77,16.388,16.367,20.0]
["bitfinex","SOLUSD",1673531907647,19.5,16.387,16.368,20.0]
["bitfinex","SOLUSD",1673531907841,45.78,16.386,16.368,20.0]
["bitfinex","SOLUSD",1673531908260,45.78,16.386,16.366,20.0]
["bitfinex","SOLUSD",1673531908684,45.77,16.388,16.367,20.96]
["bitfinex","SOLUSD",1673531908895,45.75,16.397,16.369,20.0]
["bitfinex","SOLUSD",1673531909121,20.0,16.396,16.37,20.0]
["bitfinex","SOLUSD",1673531909310,45.75,16.395,16.37,20.0]
["bitfinex","SOLUSD",1673531909527,45.75,16.397,16.37,20.0]
["bitfinex","SOLUSD",1673531909751,20.0,16.396,16.371,20.0]
["bitfinex","SOLUSD",1673531909956,45.75,16.395,16.37,20.0]
["bitfinex","SOLUSD",1673531910176,45.77,16.388,16.369,20.0]
["bitfinex","SOLUSD",1673531910581,20.0,16.387,16.367,20.0]
["bitfinex","SOLUSD",1673531910782,46.74,16.386,16.367,20.0]
["bitfinex","SOLUSD",1673531910996,45.78,16.386,16.367,20.0]
["bitfinex","SOLUSD",1673531911731,45.78,16.387,16.367,20.0]
["bitfinex","SOLUSD",1673531912174,45.78,16.387,16.368,17.0]
["bitfinex","SOLUSD",1673531912383,20.0,16.388,16.363,20.0]
["bitfinex","SOLUSD",1673531912588,45.76,16.392,16.363,59.9]
["bitfinex","SOLUSD",1673531912803,20.0,16.396,16.363,59.9]
["bitfinex","SOLUSD",1673531912804,45.75,16.395,16.363,59.9]
["bitfinex","SOLUSD",1673531912997,20.0,16.394,16.363,59.9]
["bitfinex","SOLUSD",1673531913207,45.76,16.393,16.363,59.9]
["bitfinex","SOLUSD",1673531913432,45.76,16.393,16.363,79.04496728]
["bitfinex","SOLUSD",1673531913653,45.76,16.393,16.371,20.0]
["bitfinex","SOLUSD",1673531913846,45.75,16.397,16.372,40.84]
["bitfinex","SOLUSD",1673531914067,45.75,16.397,16.371,20.0]
["bitfinex","SOLUSD",1673531914255,45.75,16.397,16.371,62.4]
["bitfinex","SOLUSD",1673531914798,45.75,16.397,16.372,20.96]
["bitfinex","SOLUSD",1673531915324,45.75,16.397,16.372,132.827]
["bitfinex","SOLUSD",1673531915535,45.75,16.397,16.373,20.0]
["bitfinex","SOLUSD",1673531915735,45.75,16.397,16.374,20.0]
["bitfinex","SOLUSD",1673531916594,45.75,16.397,16.375,20.0]
["bitfinex","SOLUSD",1673531916994,45.75,16.397,16.377,20.0]
["bitfinex","SOLUSD",1673531917613,45.75,16.397,16.378,20.0]
["bitfinex","SOLUSD",1673531918459,118.766,16.398,16.379,20.0]
["bitfinex","SOLUSD",1673531918680,118.766,16.398,16.38,20.0]
["bitfinex","SOLUSD",1673531919095,118.766,16.398,16.379,20.0]
["bitfinex","SOLUSD",1673531919937,118.766,16.398,16.377,20.0]
["bitfinex","SOLUSD",1673531920152,45.75,16.397,16.375,20.0]
["bitfinex","SOLUSD",1673531920473,20.0,16.395,16.374,20.0]
["bitfinex","SOLUSD",1673531920667,0.96,16.394,16.374,20.0]
["bitfinex","SOLUSD",1673531920878,0.96,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673531921092,45.75,16.397,16.374,20.0]
["bitfinex","SOLUSD",1673531921419,45.75,16.397,16.375,1.92]
["bitfinex","SOLUSD",1673531921626,118.766,16.398,16.375,1.92]
["bitfinex","SOLUSD",1673531922246,118.766,16.398,16.376,45.81]
["bitfinex","SOLUSD",1673531922573,118.766,16.398,16.377,20.0]
["bitfinex","SOLUSD",1673531922785,45.75,16.397,16.377,20.0]
["bitfinex","SOLUSD",1673531922992,45.75,16.397,16.375,20.0]
["bitfinex","SOLUSD",1673531922993,45.75,16.397,16.375,19.14496728]
["bitfinex","SOLUSD",1673531923194,1.92,16.396,16.375,19.14496728]
["bitfinex","SOLUSD",1673531923398,1.92,16.396,16.376,20.0]
["bitfinex","SOLUSD",1673531923725,45.75,16.397,16.377,19.14496728]
["bitfinex","SOLUSD",1673531923928,118.766,16.398,16.38,21.28]
["bitfinex","SOLUSD",1673531924349,118.766,16.398,16.381,19.14496728]
["bitfinex","SOLUSD",1673531924566,118.766,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673531924887,39.17161149,16.381,16.38,21.28]
["bitfinex","SOLUSD",1673531925098,0.00161149,16.381,16.37,21.41]
["bitfinex","SOLUSD",1673531925315,0.00161149,16.381,16.372,20.0]
["bitfinex","SOLUSD",1673531925711,0.00161149,16.381,16.374,19.14496728]
["bitfinex","SOLUSD",1673531926361,0.00161149,16.381,16.375,20.0]
["bitfinex","SOLUSD",1673531926675,0.00161149,16.381,16.376,20.0]
["bitfinex","SOLUSD",1673531926878,0.00161149,16.381,16.375,39.14496728]
["bitfinex","SOLUSD",1673531927096,0.00161149,16.381,16.372,133.1547]
["bitfinex","SOLUSD",1673531927300,0.00161149,16.381,16.372,113.1547]
["bitfinex","SOLUSD",1673531927524,0.00161149,16.381,16.373,20.0]
["bitfinex","SOLUSD",1673531928242,0.00161149,16.381,16.373,39.14496728]
["bitfinex","SOLUSD",1673531928676,0.00161149,16.381,16.374,20.0]
["bitfinex","SOLUSD",1673531929407,0.00161149,16.381,16.368,20.0]
["bitfinex","SOLUSD",1673531929821,0.00161149,16.381,16.366,132.29966728]
["bitfinex","SOLUSD",1673531930029,45.79,16.38,16.366,132.29966728]
["bitfinex","SOLUSD",1673531930235,0.00161149,16.381,16.366,19.14496728]
["bitfinex","SOLUSD",1673531930462,0.00161149,16.381,16.369,20.0]
["bitfinex","SOLUSD",1673531930788,45.79,16.38,16.363,158.71286728]
["bitfinex","SOLUSD",1673531931101,0.96,16.379,16.364,39.14496728]
["bitfinex","SOLUSD",1673531931286,0.96,16.378,16.364,39.14496728]
["bitfinex","SOLUSD",1673531931497,45.79,16.38,16.366,19.14496728]
["bitfinex","SOLUSD",1673531931830,0.00161149,16.381,16.367,20.0]
["bitfinex","SOLUSD",1673531932044,0.00161149,16.381,16.367,37.0]
["bitfinex","SOLUSD",1673531932447,0.00161149,16.381,16.367,39.14496728]
["bitfinex","SOLUSD",1673531932866,0.00161149,16.381,16.368,19.14496728]
["bitfinex","SOLUSD",1673531933087,0.00161149,16.381,16.369,20.0]
["bitfinex","SOLUSD",1673531933492,45.79,16.38,16.369,20.0]
["bitfinex","SOLUSD",1673531933823,45.79,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673531934012,21.92,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673531934647,21.92,16.379,16.359,39.14496728]
["bitfinex","SOLUSD",1673531934648,21.92,16.379,16.359,20.0]
["bitfinex","SOLUSD",1673531934858,251.0,16.378,16.343,116.82875577]
["bitfinex","SOLUSD",1673531935069,6.60445,16.377,16.343,116.82875577]
["bitfinex","SOLUSD",1673531935299,20.0,16.375,16.35,20.0]
["bitfinex","SOLUSD",1673531935498,45.81,16.374,16.35,20.0]
["bitfinex","SOLUSD",1673531935715,18.92,16.373,16.351,19.14496728]
["bitfinex","SOLUSD",1673531935950,45.82,16.372,16.351,19.14496728]
["bitfinex","SOLUSD",1673531936438,1.92,16.371,16.352,20.0]
["bitfinex","SOLUSD",1673531936639,1.92,16.371,16.351,19.14496728]
["bitfinex","SOLUSD",1673531936853,1.92,16.371,16.34,133.30426415]
["bitfinex","SOLUSD",1673531936854,255.3,16.37,16.34,133.30426415]
["bitfinex","SOLUSD",1673531937084,17.0,16.369,16.34,21.34]
["bitfinex","SOLUSD",1673531937290,17.0,16.369,16.333,116.82875577]
["bitfinex","SOLUSD",1673531937291,20.0,16.367,16.337,20.0]
["bitfinex","SOLUSD",1673531937501,52.43445,16.366,16.342,19.14496728]
["bitfinex","SOLUSD",1673531937699,24.56445,16.365,16.337,20.0]
["bitfinex","SOLUSD",1673531937908,53.40445,16.364,16.337,20.0]
["bitfinex","SOLUSD",1673531938242,17.0,16.363,16.339,20.0]
["bitfinex","SOLUSD",1673531938455,65.85,16.362,16.339,20.0]
["bitfinex","SOLUSD",1673531938671,17.0,16.361,16.34,19.14496728]
["bitfinex","SOLUSD",1673531938858,46.81,16.36,16.34,19.14496728]
["bitfinex","SOLUSD",1673531939064,0.96,16.36,16.34,19.14496728]
["bitfinex","SOLUSD",1673531939280,0.96,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673531939709,0.96,16.359,16.342,39.14496728]
["bitfinex","SOLUSD",1673531940127,0.96,16.359,16.343,19.14496728]
["bitfinex","SOLUSD",1673531940658,45.85,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673531940879,112.5618,16.362,16.344,20.0]
["bitfinex","SOLUSD",1673531941064,20.0,16.367,16.345,19.14496728]
["bitfinex","SOLUSD",1673531941065,45.83,16.367,16.345,19.14496728]
["bitfinex","SOLUSD",1673531941282,20.0,16.37,16.346,20.0]
["bitfinex","SOLUSD",1673531941487,20.0,16.37,16.347,20.0]
["bitfinex","SOLUSD",1673531941698,6.60445,16.369,16.347,20.0]
["bitfinex","SOLUSD",1673531941912,45.83,16.368,16.347,20.0]
["bitfinex","SOLUSD",1673531942116,52.43445,16.368,16.346,20.0]
["bitfinex","SOLUSD",1673531942348,20.0,16.367,16.347,19.14496728]
["bitfinex","SOLUSD",1673531942556,52.43445,16.368,16.347,19.14496728]
["bitfinex","SOLUSD",1673531942749,112.5618,16.371,16.348,20.0]
["bitfinex","SOLUSD",1673531943302,112.5618,16.371,16.35,20.0]
["bitfinex","SOLUSD",1673531943623,112.5618,16.371,16.351,39.14496728]
["bitfinex","SOLUSD",1673531944009,112.5618,16.371,16.352,19.14496728]
["bitfinex","SOLUSD",1673531944229,112.5618,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673531944432,112.5618,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673531944646,0.32506119,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673531944848,0.32506119,16.37,16.356,39.14496728]
["bitfinex","SOLUSD",1673531945189,0.32506119,16.37,16.357,39.14496728]
["bitfinex","SOLUSD",1673531945707,0.32506119,16.37,16.358,39.14496728]
["bitfinex","SOLUSD",1673531945932,0.32506119,16.37,16.359,20.0]
["bitfinex","SOLUSD",1673531946123,0.32506119,16.37,16.36,22.24]
["bitfinex","SOLUSD",1673531946333,0.00161149,16.381,16.361,20.0]
["bitfinex","SOLUSD",1673531946760,0.00161149,16.381,16.37,21.28]
["bitfinex","SOLUSD",1673531946960,0.00161149,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673531947195,0.00161149,16.381,16.371,158.13266728]
["bitfinex","SOLUSD",1673531947381,0.00161149,16.381,16.372,20.96]
["bitfinex","SOLUSD",1673531947584,0.00161149,16.381,16.373,20.0]
["bitfinex","SOLUSD",1673531948110,0.00161149,16.381,16.374,20.0]
["bitfinex","SOLUSD",1673531948539,0.00161149,16.381,16.375,20.0]
["bitfinex","SOLUSD",1673531949066,91.9275,16.38,16.376,19.14496728]
["bitfinex","SOLUSD",1673531949381,91.9275,16.38,16.377,20.0]
["bitfinex","SOLUSD",1673531949593,91.9275,16.38,16.375,20.0]
["bitfinex","SOLUSD",1673531950440,91.9275,16.38,16.375,39.14496728]
["bitfinex","SOLUSD",1673531950989,0.00161149,16.381,16.376,17.96]
["bitfinex","SOLUSD",1673531951181,0.00161149,16.381,16.377,40.96]
["bitfinex","SOLUSD",1673531951394,0.00161149,16.381,16.377,59.14496728]
["bitfinex","SOLUSD",1673531951602,0.00161149,16.381,16.378,56.65291312]
["bitfinex","SOLUSD",1673531951838,0.00161149,16.381,16.379,20.0]
["bitfinex","SOLUSD",1673531952023,0.00161149,16.381,16.379,56.14496728]
["bitfinex","SOLUSD",1673531952350,0.00161149,16.381,16.38,56.14496728]
["bitfinex","SOLUSD",1673531952574,0.00161149,16.381,16.38,39.14496728]
["bitfinex","SOLUSD",1673531952756,45.74,16.399,16.38,59.14496728]
["bitfinex","SOLUSD",1673531952962,45.74,16.399,16.381,20.0]
["bitfinex","SOLUSD",1673531953177,45.74,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673531953407,45.73,16.404,16.382,20.0]
["bitfinex","SOLUSD",1673531953619,45.72,16.406,16.382,39.14496728]
["bitfinex","SOLUSD",1673531953807,45.72,16.406,16.383,84.73817172]
["bitfinex","SOLUSD",1673531954024,45.72,16.406,16.384,20.0]
["bitfinex","SOLUSD",1673531954248,45.72,16.406,16.385,37.0]
["bitfinex","SOLUSD",1673531954563,45.72,16.406,16.386,20.0]
["bitfinex","SOLUSD",1673531954778,45.72,16.406,16.386,39.14496728]
["bitfinex","SOLUSD",1673531954968,45.72,16.406,16.386,58.28993456]
["bitfinex","SOLUSD",1673531954969,20.0,16.398,16.386,58.28993456]
["bitfinex","SOLUSD",1673531955173,20.0,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673531955380,20.0,16.398,16.387,19.14496728]
["bitfinex","SOLUSD",1673531955604,45.75,16.397,16.388,20.0]
["bitfinex","SOLUSD",1673531955826,45.72,16.406,16.388,20.0]
["bitfinex","SOLUSD",1673531956032,45.72,16.406,16.389,19.14496728]
["bitfinex","SOLUSD",1673531956247,20.0,16.405,16.39,20.0]
["bitfinex","SOLUSD",1673531956776,20.0,16.405,16.391,19.14496728]
["bitfinex","SOLUSD",1673531957080,45.73,16.404,16.39,20.0]
["bitfinex","SOLUSD",1673531957729,45.73,16.404,16.391,19.14496728]
["bitfinex","SOLUSD",1673531958037,65.72,16.406,16.391,19.14496728]
["bitfinex","SOLUSD",1673531958248,65.72,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673531958459,45.72,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673531958658,115.5846,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673531958869,45.72,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673531959187,20.0,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673531959380,233.93,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673531959586,233.93,16.404,16.379,20.0]
["bitfinex","SOLUSD",1673531959587,45.74,16.399,16.379,20.0]
["bitfinex","SOLUSD",1673531959801,0.96,16.398,16.378,20.0]
["bitfinex","SOLUSD",1673531960016,52.35445,16.397,16.362,116.82875577]
["bitfinex","SOLUSD",1673531960238,240.55445,16.397,16.372,39.14496728]
["bitfinex","SOLUSD",1673531960426,188.2,16.395,16.375,19.14496728]
["bitfinex","SOLUSD",1673531960636,21.1,16.39,16.36,21.16]
["bitfinex","SOLUSD",1673531960853,368.20445,16.389,16.36,83.95497815]
["bitfinex","SOLUSD",1673531961076,6.60445,16.388,16.364,19.14496728]
["bitfinex","SOLUSD",1673531961283,188.2,16.386,16.364,19.14496728]
["bitfinex","SOLUSD",1673531961507,188.2,16.384,16.364,19.14496728]
["bitfinex","SOLUSD",1673531961692,45.79,16.383,16.364,19.14496728]
["bitfinex","SOLUSD",1673531961899,0.96,16.382,16.364,19.14496728]
["bitfinex","SOLUSD",1673531962114,0.96,16.382,16.365,20.0]
["bitfinex","SOLUSD",1673531962352,45.78,16.387,16.365,20.0]
["bitfinex","SOLUSD",1673531962559,109.67,16.389,16.366,19.14496728]
["bitfinex","SOLUSD",1673531962778,45.76,16.394,16.37,21.16]
["bitfinex","SOLUSD",1673531962993,45.75,16.397,16.371,20.0]
["bitfinex","SOLUSD",1673531963205,109.67,16.398,16.372,0.96]
["bitfinex","SOLUSD",1673531963630,109.67,16.398,16.373,37.50794584]
["bitfinex","SOLUSD",1673531963837,45.75,16.397,16.374,40.0]
["bitfinex","SOLUSD",1673531964058,109.67,16.398,16.376,20.0]
["bitfinex","SOLUSD",1673531964238,109.67,16.398,16.378,20.0]
["bitfinex","SOLUSD",1673531964665,188.2,16.397,16.379,39.14496728]
["bitfinex","SOLUSD",1673531964997,20.0,16.395,16.379,20.0]
["bitfinex","SOLUSD",1673531965206,45.75,16.396,16.378,19.14496728]
["bitfinex","SOLUSD",1673531965403,109.67,16.398,16.38,19.14496728]
["bitfinex","SOLUSD",1673531965613,109.67,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673531965839,45.75,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673531966060,109.67,16.398,16.382,39.14496728]
["bitfinex","SOLUSD",1673531966553,109.67,16.398,16.383,19.14496728]
["bitfinex","SOLUSD",1673531966765,109.67,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673531967187,109.67,16.398,16.386,19.14496728]
["bitfinex","SOLUSD",1673531967411,109.67,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673531967721,109.67,16.398,16.383,39.14496728]
["bitfinex","SOLUSD",1673531967938,109.67,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673531968149,109.67,16.398,16.384,39.14496728]
["bitfinex","SOLUSD",1673531968360,109.67,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673531968551,109.67,16.398,16.378,28.0852586]
["bitfinex","SOLUSD",1673531968761,20.0,16.396,16.379,19.14496728]
["bitfinex","SOLUSD",1673531968989,45.75,16.395,16.379,19.14496728]
["bitfinex","SOLUSD",1673531969210,45.75,16.395,16.373,20.0]
["bitfinex","SOLUSD",1673531969393,1.92,16.394,16.375,19.14496728]
["bitfinex","SOLUSD",1673531969606,45.75,16.397,16.375,19.14496728]
["bitfinex","SOLUSD",1673531969818,45.75,16.397,16.376,20.0]
["bitfinex","SOLUSD",1673531970021,45.74,16.399,16.376,48.0852586]
["bitfinex","SOLUSD",1673531970347,0.4,16.4,16.38,21.16]
["bitfinex","SOLUSD",1673531970757,0.4,16.4,16.381,91.02081172]
["bitfinex","SOLUSD",1673531971072,0.4,16.4,16.382,111.02081172]
["bitfinex","SOLUSD",1673531971405,0.4,16.4,16.383,58.63064645]
["bitfinex","SOLUSD",1673531971609,0.4,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673531971931,0.4,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673531972156,0.4,16.4,16.385,52.39016527]
["bitfinex","SOLUSD",1673531972334,0.4,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673531972882,0.4,16.4,16.387,39.14496728]
["bitfinex","SOLUSD",1673531973086,0.4,16.4,16.388,20.0]
["bitfinex","SOLUSD",1673531973838,0.4,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673531974041,233.94,16.399,16.382,32.39016527]
["bitfinex","SOLUSD",1673531974243,233.94,16.399,16.375,115.5816]
["bitfinex","SOLUSD",1673531974447,308.1067,16.398,16.375,115.5816]
["bitfinex","SOLUSD",1673531974659,188.2,16.396,16.372,19.14496728]
["bitfinex","SOLUSD",1673531974868,20.0,16.393,16.368,34.70971955]
["bitfinex","SOLUSD",1673531975082,45.76,16.392,16.371,19.14496728]
["bitfinex","SOLUSD",1673531975304,0.96,16.391,16.371,19.14496728]
["bitfinex","SOLUSD",1673531975515,45.77,16.39,16.371,51.53513255]
["bitfinex","SOLUSD",1673531975726,20.0,16.389,16.371,51.53513255]
["bitfinex","SOLUSD",1673531976051,45.76,16.391,16.372,19.14496728]
["bitfinex","SOLUSD",1673531976252,0.96,16.39,16.372,58.63064645]
["bitfinex","SOLUSD",1673531976469,45.75,16.396,16.373,71.87584444]
["bitfinex","SOLUSD",1673531976785,45.75,16.396,16.374,39.48567917]
["bitfinex","SOLUSD",1673531976969,20.0,16.395,16.375,20.0]
["bitfinex","SOLUSD",1673531977181,20.0,16.395,16.376,20.0]
["bitfinex","SOLUSD",1673531977385,45.75,16.396,16.376,39.14496728]
["bitfinex","SOLUSD",1673531977621,233.95,16.397,16.376,39.14496728]
["bitfinex","SOLUSD",1673531977819,21.38,16.4,16.376,39.14496728]
["bitfinex","SOLUSD",1673531977820,0.4,16.4,16.378,20.0]
["bitfinex","SOLUSD",1673531978026,0.4,16.4,16.38,21.16]
["bitfinex","SOLUSD",1673531978235,0.4,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673531978436,0.4,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673531978651,0.4,16.4,16.382,52.39016527]
["bitfinex","SOLUSD",1673531978884,0.4,16.4,16.383,52.39016527]
["bitfinex","SOLUSD",1673531979088,0.4,16.4,16.383,71.53513255]
["bitfinex","SOLUSD",1673531979300,0.4,16.4,16.384,39.14496728]
["bitfinex","SOLUSD",1673531979618,0.4,16.4,16.385,39.14496728]
["bitfinex","SOLUSD",1673531979817,0.4,16.4,16.386,20.96]
["bitfinex","SOLUSD",1673531980024,0.4,16.4,16.387,20.0]
["bitfinex","SOLUSD",1673531980443,0.4,16.4,16.387,75.26621922]
["bitfinex","SOLUSD",1673531980660,0.4,16.4,16.388,19.14496728]
["bitfinex","SOLUSD",1673531980864,0.4,16.4,16.388,55.26621922]
["bitfinex","SOLUSD",1673531981081,45.74,16.399,16.388,19.14496728]
["bitfinex","SOLUSD",1673531981399,0.4,16.4,16.389,19.14496728]
["bitfinex","SOLUSD",1673531981807,0.4,16.4,16.39,60.26949251]
["bitfinex","SOLUSD",1673531982015,0.4,16.4,16.39,20.0]
["bitfinex","SOLUSD",1673531982230,0.4,16.4,16.391,19.14496728]
["bitfinex","SOLUSD",1673531982662,0.4,16.4,16.392,20.0]
["bitfinex","SOLUSD",1673531983070,0.4,16.4,16.393,19.14496728]
["bitfinex","SOLUSD",1673531983286,0.4,16.4,16.394,20.0]
["bitfinex","SOLUSD",1673531984038,0.4,16.4,16.394,39.14496728]
["bitfinex","SOLUSD",1673531984669,0.4,16.4,16.394,20.0]
["bitfinex","SOLUSD",1673531984880,0.4,16.4,16.393,19.14496728]
["bitfinex","SOLUSD",1673531985076,0.4,16.4,16.394,20.0]
["bitfinex","SOLUSD",1673531985500,0.4,16.4,16.395,19.14496728]
["bitfinex","SOLUSD",1673531986120,0.4,16.4,16.394,20.0]
["bitfinex","SOLUSD",1673531986331,0.4,16.4,16.386,56.12125194]
["bitfinex","SOLUSD",1673531986332,0.4,16.4,16.391,19.14496728]
["bitfinex","SOLUSD",1673531986752,0.4,16.4,16.382,40.26949251]
["bitfinex","SOLUSD",1673531986962,45.74,16.399,16.379,38.28993456]
["bitfinex","SOLUSD",1673531987297,17.96,16.398,16.383,19.14496728]
["bitfinex","SOLUSD",1673531987485,1.92,16.398,16.383,19.14496728]
["bitfinex","SOLUSD",1673531987702,0.96,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673531987910,0.4,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673531987911,0.4,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673531988136,0.4,16.4,16.385,112.53571173]
["bitfinex","SOLUSD",1673531988327,0.4,16.4,16.386,19.14496728]
["bitfinex","SOLUSD",1673531988544,0.4,16.4,16.387,17.0]
["bitfinex","SOLUSD",1673531988761,0.4,16.4,16.387,96.39074445]
["bitfinex","SOLUSD",1673531988957,0.4,16.4,16.388,51.59286645]
["bitfinex","SOLUSD",1673531989166,0.4,16.4,16.389,72.44591932]
["bitfinex","SOLUSD",1673531989391,0.4,16.4,16.39,32.4439397]
["bitfinex","SOLUSD",1673531989590,0.4,16.4,16.39,51.58890698]
["bitfinex","SOLUSD",1673531989906,0.4,16.4,16.391,32.44196032]
["bitfinex","SOLUSD",1673531990122,0.4,16.4,16.371,20.0]
["bitfinex","SOLUSD",1673531990123,45.74,16.399,16.387,19.14496728]
["bitfinex","SOLUSD",1673531990335,1.92,16.398,16.387,19.14496728]
["bitfinex","SOLUSD",1673531990550,1.92,16.398,16.379,68.58698072]
["bitfinex","SOLUSD",1673531990748,1.92,16.398,16.38,20.0]
["bitfinex","SOLUSD",1673531990954,1.92,16.398,16.38,55.26621922]
["bitfinex","SOLUSD",1673531991175,1.92,16.398,16.381,19.14496728]
["bitfinex","SOLUSD",1673531991591,18.92,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673531991802,18.92,16.398,16.36,21.08]
["bitfinex","SOLUSD",1673531991803,21.16,16.39,16.36,21.08]
["bitfinex","SOLUSD",1673531992025,52.37445,16.389,16.36,21.08]
["bitfinex","SOLUSD",1673531992342,52.37445,16.389,16.357,113.5876]
["bitfinex","SOLUSD",1673531992343,0.96,16.388,16.372,19.14496728]
["bitfinex","SOLUSD",1673531992536,0.96,16.388,16.357,113.5876]
["bitfinex","SOLUSD",1673531992746,20.0,16.386,16.358,20.0]
["bitfinex","SOLUSD",1673531992961,20.0,16.386,16.358,39.14496728]
["bitfinex","SOLUSD",1673531993286,18.92,16.385,16.359,19.14496728]
["bitfinex","SOLUSD",1673531993475,65.78,16.384,16.359,19.14496728]
["bitfinex","SOLUSD",1673531993682,20.0,16.382,16.359,19.14496728]
["bitfinex","SOLUSD",1673531993896,17.96,16.381,16.359,19.14496728]
["bitfinex","SOLUSD",1673531994127,67.79,16.38,16.359,19.14496728]
["bitfinex","SOLUSD",1673531994325,17.96,16.379,16.359,19.14496728]
["bitfinex","SOLUSD",1673531994745,20.96,16.378,16.359,19.14496728]
["bitfinex","SOLUSD",1673531994959,17.0,16.377,16.345,20.0]
["bitfinex","SOLUSD",1673531995173,21.09,16.37,16.357,19.14496728]
["bitfinex","SOLUSD",1673531995389,64.75,16.369,16.346,114.3293]
["bitfinex","SOLUSD",1673531995708,20.0,16.368,16.347,19.14496728]
["bitfinex","SOLUSD",1673531996031,63.79,16.367,16.347,19.14496728]
["bitfinex","SOLUSD",1673531996538,6.60445,16.366,16.347,19.14496728]
["bitfinex","SOLUSD",1673531996749,82.84,16.365,16.347,19.14496728]
["bitfinex","SOLUSD",1673531997082,20.0,16.364,16.336,134.0124]
["bitfinex","SOLUSD",1673531997271,17.96,16.363,16.337,19.14496728]
["bitfinex","SOLUSD",1673531997492,45.85,16.362,16.337,19.14496728]
["bitfinex","SOLUSD",1673531997703,37.0,16.361,16.337,19.14496728]
["bitfinex","SOLUSD",1673531997921,23.01,16.36,16.337,19.14496728]
["bitfinex","SOLUSD",1673531998134,17.0,16.359,16.337,19.14496728]
["bitfinex","SOLUSD",1673531998539,45.85,16.362,16.338,20.0]
["bitfinex","SOLUSD",1673531998751,17.0,16.361,16.338,20.0]
["bitfinex","SOLUSD",1673531998957,45.84,16.364,16.339,38.28993456]
["bitfinex","SOLUSD",1673531999177,45.83,16.367,16.339,19.14496728]
["bitfinex","SOLUSD",1673531999383,45.83,16.367,16.339,56.98066109]
["bitfinex","SOLUSD",1673531999597,20.0,16.366,16.339,56.98066109]
["bitfinex","SOLUSD",1673531999920,45.84,16.364,16.341,20.0]
["bitfinex","SOLUSD",1673532000135,20.0,16.366,16.341,20.0]
["bitfinex","SOLUSD",1673532000330,20.0,16.366,16.342,19.14496728]
["bitfinex","SOLUSD",1673532000539,48.57358668,16.372,16.343,20.0]
["bitfinex","SOLUSD",1673532000867,45.81,16.376,16.344,19.14496728]
["bitfinex","SOLUSD",1673532001055,45.81,16.376,16.345,112.4203]
["bitfinex","SOLUSD",1673532001264,20.0,16.379,16.345,112.4203]
["bitfinex","SOLUSD",1673532001265,45.8,16.377,16.346,20.0]
["bitfinex","SOLUSD",1673532001496,21.1,16.37,16.346,56.14496728]
["bitfinex","SOLUSD",1673532001702,65.83,16.369,16.347,19.14496728]
["bitfinex","SOLUSD",1673532002235,21.09,16.36,16.331,20.0]
["bitfinex","SOLUSD",1673532002549,21.09,16.36,16.341,19.14496728]
["bitfinex","SOLUSD",1673532002755,63.81,16.359,16.341,19.14496728]
["bitfinex","SOLUSD",1673532002952,63.81,16.359,16.333,20.0]
["bitfinex","SOLUSD",1673532003166,63.81,16.359,16.334,19.14496728]
["bitfinex","SOLUSD",1673532003501,20.98,16.35,16.326,32.53533566]
["bitfinex","SOLUSD",1673532003700,20.0,16.349,16.332,19.14496728]
["bitfinex","SOLUSD",1673532004028,0.96,16.348,16.332,19.14496728]
["bitfinex","SOLUSD",1673532004439,0.96,16.348,16.323,37.83569381]
["bitfinex","SOLUSD",1673532004644,0.96,16.348,16.319,62.44]
["bitfinex","SOLUSD",1673532004645,0.96,16.348,16.324,6.54194]
["bitfinex","SOLUSD",1673532004856,45.89,16.347,16.327,19.14496728]
["bitfinex","SOLUSD",1673532005051,0.96,16.346,16.327,19.14496728]
["bitfinex","SOLUSD",1673532005268,20.0,16.349,16.327,19.14496728]
["bitfinex","SOLUSD",1673532005473,20.0,16.349,16.326,37.83569381]
["bitfinex","SOLUSD",1673532005684,45.88,16.348,16.322,20.0]
["bitfinex","SOLUSD",1673532005904,153.20666728,16.356,16.322,20.0]
["bitfinex","SOLUSD",1673532005905,45.86,16.355,16.326,37.83569381]
["bitfinex","SOLUSD",1673532006135,105.65,16.36,16.326,37.83569381]
["bitfinex","SOLUSD",1673532006136,6.60445,16.354,16.33,21.16]
["bitfinex","SOLUSD",1673532006551,6.60445,16.354,16.331,20.0]
["bitfinex","SOLUSD",1673532006751,6.60445,16.354,16.331,135.60991535]
["bitfinex","SOLUSD",1673532006961,6.60445,16.354,16.332,101.11852216]
["bitfinex","SOLUSD",1673532007171,6.60445,16.354,16.333,20.0]
["bitfinex","SOLUSD",1673532007394,6.60445,16.354,16.333,88.68030294]
["bitfinex","SOLUSD",1673532007713,39.95937868,16.368,16.335,20.0]
["bitfinex","SOLUSD",1673532007931,39.95937868,16.368,16.336,20.0]
["bitfinex","SOLUSD",1673532007932,6.60445,16.367,16.336,20.0]
["bitfinex","SOLUSD",1673532008122,6.60445,16.367,16.336,39.14496728]
["bitfinex","SOLUSD",1673532008325,6.60445,16.367,16.337,19.14496728]
["bitfinex","SOLUSD",1673532008537,20.0,16.365,16.338,20.0]
["bitfinex","SOLUSD",1673532008863,6.59406,16.364,16.339,56.14496728]
["bitfinex","SOLUSD",1673532009078,52.43406,16.364,16.339,58.28993456]
["bitfinex","SOLUSD",1673532009298,45.84,16.364,16.339,20.0]
["bitfinex","SOLUSD",1673532009601,20.0,16.363,16.338,20.0]
["bitfinex","SOLUSD",1673532009813,45.85,16.362,16.34,19.14496728]
["bitfinex","SOLUSD",1673532010003,45.83,16.368,16.342,20.0]
["bitfinex","SOLUSD",1673532010211,20.0,16.369,16.342,20.0]
["bitfinex","SOLUSD",1673532010212,45.83,16.369,16.343,20.0]
["bitfinex","SOLUSD",1673532010423,20.0,16.375,16.344,20.0]
["bitfinex","SOLUSD",1673532010661,45.81,16.374,16.345,130.5799]
["bitfinex","SOLUSD",1673532011055,45.81,16.374,16.345,168.86983456]
["bitfinex","SOLUSD",1673532011271,45.81,16.374,16.346,19.14496728]
["bitfinex","SOLUSD",1673532011481,20.0,16.369,16.347,20.0]
["bitfinex","SOLUSD",1673532011682,20.0,16.369,16.339,37.83569381]
["bitfinex","SOLUSD",1673532011898,21.16,16.36,16.346,19.14496728]
["bitfinex","SOLUSD",1673532012127,17.96,16.359,16.346,19.14496728]
["bitfinex","SOLUSD",1673532012654,17.96,16.359,16.337,20.0]
["bitfinex","SOLUSD",1673532012855,0.96,16.358,16.337,39.14496728]
["bitfinex","SOLUSD",1673532013269,0.96,16.358,16.338,19.14496728]
["bitfinex","SOLUSD",1673532013481,0.96,16.357,16.339,20.0]
["bitfinex","SOLUSD",1673532013803,0.96,16.357,16.34,19.14496728]
["bitfinex","SOLUSD",1673532014640,0.96,16.357,16.341,26.53514]
["bitfinex","SOLUSD",1673532014843,164.1784,16.374,16.342,6.53474]
["bitfinex","SOLUSD",1673532015051,164.1784,16.374,16.342,44.37043381]
["bitfinex","SOLUSD",1673532015260,20.98,16.37,16.343,26.53434]
["bitfinex","SOLUSD",1673532015470,208.2,16.369,16.343,20.0]
["bitfinex","SOLUSD",1673532015789,21.16,16.36,16.344,19.14496728]
["bitfinex","SOLUSD",1673532016213,21.16,16.36,16.33,20.97]
["bitfinex","SOLUSD",1673532016424,188.2,16.358,16.337,19.14496728]
["bitfinex","SOLUSD",1673532016642,17.96,16.357,16.337,19.14496728]
["bitfinex","SOLUSD",1673532016859,188.2,16.356,16.337,19.14496728]
["bitfinex","SOLUSD",1673532017046,17.96,16.355,16.337,38.28993456]
["bitfinex","SOLUSD",1673532017380,20.96,16.354,16.33,37.83569381]
["bitfinex","SOLUSD",1673532017704,21.16,16.35,16.328,19.14496728]
["bitfinex","SOLUSD",1673532017898,188.2,16.348,16.331,6.53914]
["bitfinex","SOLUSD",1673532018218,46.84,16.349,16.331,6.53914]
["bitfinex","SOLUSD",1673532018219,21.1,16.34,16.331,6.53914]
["bitfinex","SOLUSD",1673532018433,20.0,16.343,16.331,6.53914]
["bitfinex","SOLUSD",1673532018628,188.2,16.344,16.331,6.53914]
["bitfinex","SOLUSD",1673532018629,0.96,16.342,16.331,6.53914]
["bitfinex","SOLUSD",1673532018834,0.96,16.341,16.331,6.53914]
["bitfinex","SOLUSD",1673532019059,0.96,16.34,16.331,6.53914]
["bitfinex","SOLUSD",1673532019276,12.7843541,16.329,16.318,116.6701]
["bitfinex","SOLUSD",1673532019469,12.7843541,16.329,16.319,6.54395]
["bitfinex","SOLUSD",1673532019679,12.7843541,16.329,16.319,25.68891728]
["bitfinex","SOLUSD",1673532019905,0.96,16.328,16.32,19.14496728]
["bitfinex","SOLUSD",1673532020112,0.96,16.328,16.321,6.54315]
["bitfinex","SOLUSD",1673532020437,20.0,16.327,16.317,32.53533566]
["bitfinex","SOLUSD",1673532020623,45.95,16.326,16.314,19.14496728]
["bitfinex","SOLUSD",1673532020831,0.96,16.325,16.314,19.14496728]
["bitfinex","SOLUSD",1673532021044,45.94,16.328,16.315,19.14496728]
["bitfinex","SOLUSD",1673532021270,0.96,16.328,16.315,19.14496728]
["bitfinex","SOLUSD",1673532021584,0.96,16.328,16.293,111.96426415]
["bitfinex","SOLUSD",1673532021782,46.9,16.328,16.294,6.55399]
["bitfinex","SOLUSD",1673532022434,37.96,16.327,16.296,20.0]
["bitfinex","SOLUSD",1673532023056,37.96,16.327,16.297,44.38847381]
["bitfinex","SOLUSD",1673532023367,37.96,16.327,16.298,26.55238]
["bitfinex","SOLUSD",1673532023588,35.94898564,16.327,16.299,20.0]
["bitfinex","SOLUSD",1673532023777,45.95,16.326,16.299,37.83569381]
["bitfinex","SOLUSD",1673532023982,17.0,16.325,16.3,37.83569381]
["bitfinex","SOLUSD",1673532024194,240.75445,16.324,16.3,37.83569381]
["bitfinex","SOLUSD",1673532024422,26.60445,16.323,16.3,37.83569381]
["bitfinex","SOLUSD",1673532024615,69.56445,16.322,16.3,37.83569381]
["bitfinex","SOLUSD",1673532024946,26.60445,16.321,16.3,37.83569381]
["bitfinex","SOLUSD",1673532025156,26.60445,16.321,16.291,113.9503]
["bitfinex","SOLUSD",1673532025157,52.56445,16.32,16.291,113.9503]
["bitfinex","SOLUSD",1673532025370,43.60445,16.319,16.292,20.0]
["bitfinex","SOLUSD",1673532025560,52.57445,16.318,16.293,37.83569381]
["bitfinex","SOLUSD",1673532025769,23.60445,16.317,16.293,37.83569381]
["bitfinex","SOLUSD",1673532025982,6.60445,16.316,16.293,37.83569381]
["bitfinex","SOLUSD",1673532026297,6.60445,16.316,16.293,56.98066109]
["bitfinex","SOLUSD",1673532026503,6.60445,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673532026842,6.60445,16.316,16.3,105.94]
["bitfinex","SOLUSD",1673532027031,45.93,16.332,16.3,105.94]
["bitfinex","SOLUSD",1673532027240,6.60445,16.328,16.301,97.07989394]
["bitfinex","SOLUSD",1673532027445,6.60445,16.328,16.301,122.29901839]
["bitfinex","SOLUSD",1673532027679,6.60445,16.328,16.302,58.99989394]
["bitfinex","SOLUSD",1673532027996,6.60445,16.328,16.302,37.93492666]
["bitfinex","SOLUSD",1673532028316,20.0,16.327,16.303,20.0]
["bitfinex","SOLUSD",1673532028496,6.60445,16.326,16.303,20.0]
["bitfinex","SOLUSD",1673532028710,6.60445,16.326,16.304,20.0]
["bitfinex","SOLUSD",1673532028933,6.60445,16.326,16.305,20.0]
["bitfinex","SOLUSD",1673532029140,6.60445,16.326,16.305,39.14496728]
["bitfinex","SOLUSD",1673532029344,6.60445,16.326,16.306,77.94066109]
["bitfinex","SOLUSD",1673532029569,6.60445,16.326,16.307,20.0]
["bitfinex","SOLUSD",1673532029773,45.93,16.332,16.307,20.0]
["bitfinex","SOLUSD",1673532029986,20.0,16.331,16.308,37.0]
["bitfinex","SOLUSD",1673532030196,234.13,16.332,16.31,20.0]
["bitfinex","SOLUSD",1673532030510,45.93,16.333,16.311,20.0]
["bitfinex","SOLUSD",1673532030828,45.91,16.338,16.311,20.0]
["bitfinex","SOLUSD",1673532031241,20.0,16.336,16.312,20.0]
["bitfinex","SOLUSD",1673532031563,45.88,16.348,16.32,21.16]
["bitfinex","SOLUSD",1673532031765,45.87,16.352,16.321,20.96]
["bitfinex","SOLUSD",1673532031980,6.60445,16.351,16.322,20.0]
["bitfinex","SOLUSD",1673532032179,6.60445,16.351,16.323,20.0]
["bitfinex","SOLUSD",1673532032388,20.0,16.35,16.323,20.0]
["bitfinex","SOLUSD",1673532032594,188.2,16.348,16.324,36.14496728]
["bitfinex","SOLUSD",1673532032823,41.16,16.35,16.321,37.83569381]
["bitfinex","SOLUSD",1673532032824,188.2,16.346,16.321,37.83569381]
["bitfinex","SOLUSD",1673532033025,144.90496728,16.35,16.31,125.59]
["bitfinex","SOLUSD",1673532033026,188.2,16.344,16.318,31.54579111]
["bitfinex","SOLUSD",1673532033225,20.0,16.341,16.318,31.54579111]
["bitfinex","SOLUSD",1673532033444,188.2,16.339,16.319,36.14496728]
["bitfinex","SOLUSD",1673532033672,45.91,16.34,16.319,36.14496728]
["bitfinex","SOLUSD",1673532033985,20.0,16.339,16.32,19.14496728]
["bitfinex","SOLUSD",1673532034183,20.0,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673532034395,20.0,16.337,16.322,6.54275]
["bitfinex","SOLUSD",1673532034606,20.0,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673532035227,17.0,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673532035438,20.0,16.337,16.324,19.14496728]
["bitfinex","SOLUSD",1673532035660,20.0,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673532035868,20.0,16.337,16.322,19.14496728]
["bitfinex","SOLUSD",1673532036070,20.0,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673532036817,20.0,16.337,16.321,19.14496728]
["bitfinex","SOLUSD",1673532037032,20.0,16.337,16.324,19.14496728]
["bitfinex","SOLUSD",1673532037221,20.0,16.337,16.32,20.0]
["bitfinex","SOLUSD",1673532037432,20.0,16.337,16.311,57.93492666]
["bitfinex","SOLUSD",1673532037433,20.0,16.337,16.313,153.24919381]
["bitfinex","SOLUSD",1673532037756,20.0,16.337,16.31,105.59]
["bitfinex","SOLUSD",1673532037757,45.92,16.336,16.318,31.54579111]
["bitfinex","SOLUSD",1673532037970,65.92,16.337,16.319,20.0]
["bitfinex","SOLUSD",1673532038168,20.0,16.337,16.319,39.14496728]
["bitfinex","SOLUSD",1673532038380,20.0,16.337,16.32,19.14496728]
["bitfinex","SOLUSD",1673532038589,20.0,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673532039014,20.0,16.337,16.321,39.14496728]
["bitfinex","SOLUSD",1673532039241,62.92,16.336,16.308,20.0]
["bitfinex","SOLUSD",1673532039550,62.92,16.336,16.317,19.14496728]
["bitfinex","SOLUSD",1673532039872,45.92,16.336,16.317,19.14496728]
["bitfinex","SOLUSD",1673532040070,20.0,16.337,16.317,19.14496728]
["bitfinex","SOLUSD",1673532040272,45.91,16.338,16.317,19.14496728]
["bitfinex","SOLUSD",1673532040483,20.0,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673532040703,20.0,16.339,16.32,37.0]
["bitfinex","SOLUSD",1673532040901,20.0,16.339,16.32,56.14496728]
["bitfinex","SOLUSD",1673532041464,20.0,16.339,16.32,37.0]
["bitfinex","SOLUSD",1673532041652,20.0,16.339,16.321,19.14496728]
["bitfinex","SOLUSD",1673532041861,20.0,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673532042088,45.9,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673532042278,45.89,16.347,16.324,0.96]
["bitfinex","SOLUSD",1673532042491,20.0,16.349,16.324,21.06496728]
["bitfinex","SOLUSD",1673532042707,20.0,16.35,16.325,200.72731777]
["bitfinex","SOLUSD",1673532043032,20.0,16.35,16.325,219.87228505]
["bitfinex","SOLUSD",1673532043255,20.0,16.35,16.326,88.65075839]
["bitfinex","SOLUSD",1673532043439,20.0,16.35,16.326,87.69075839]
["bitfinex","SOLUSD",1673532043649,20.0,16.35,16.327,70.69075839]
["bitfinex","SOLUSD",1673532043883,20.0,16.35,16.328,37.0]
["bitfinex","SOLUSD",1673532044078,20.0,16.348,16.329,20.0]
["bitfinex","SOLUSD",1673532044283,20.0,16.348,16.329,39.14496728]
["bitfinex","SOLUSD",1673532044498,17.0,16.347,16.329,20.0]
["bitfinex","SOLUSD",1673532044820,20.0,16.348,16.329,20.0]
["bitfinex","SOLUSD",1673532045027,20.0,16.35,16.331,20.0]
["bitfinex","SOLUSD",1673532045242,31.27045984,16.357,16.332,20.0]
["bitfinex","SOLUSD",1673532045243,151.0416,16.353,16.332,20.0]
["bitfinex","SOLUSD",1673532045564,82.44,16.352,16.332,56.14496728]
["bitfinex","SOLUSD",1673532045755,65.87,16.352,16.332,56.14496728]
["bitfinex","SOLUSD",1673532045964,65.87,16.352,16.332,20.0]
["bitfinex","SOLUSD",1673532046188,65.87,16.352,16.327,20.0]
["bitfinex","SOLUSD",1673532046712,17.0,16.351,16.327,20.0]
["bitfinex","SOLUSD",1673532046924,45.88,16.35,16.327,39.14496728]
["bitfinex","SOLUSD",1673532047115,20.0,16.352,16.328,20.0]
["bitfinex","SOLUSD",1673532047324,65.86,16.358,16.33,21.16]
["bitfinex","SOLUSD",1673532047656,45.85,16.362,16.331,28.45914]
["bitfinex","SOLUSD",1673532047853,31.27045984,16.363,16.332,17.0]
["bitfinex","SOLUSD",1673532048063,234.04,16.365,16.332,17.0]
["bitfinex","SOLUSD",1673532048064,20.0,16.361,16.333,20.0]
["bitfinex","SOLUSD",1673532048273,45.85,16.36,16.334,117.6516]
["bitfinex","SOLUSD",1673532048480,45.85,16.36,16.335,20.0]
["bitfinex","SOLUSD",1673532048801,114.5055,16.362,16.336,1.92]
["bitfinex","SOLUSD",1673532049006,20.0,16.361,16.337,20.0]
["bitfinex","SOLUSD",1673532049222,45.83,16.368,16.34,21.16]
["bitfinex","SOLUSD",1673532049548,45.83,16.369,16.341,20.0]
["bitfinex","SOLUSD",1673532049751,45.83,16.369,16.341,39.14496728]
["bitfinex","SOLUSD",1673532049950,45.83,16.369,16.342,36.14496728]
["bitfinex","SOLUSD",1673532050180,20.0,16.368,16.343,20.0]
["bitfinex","SOLUSD",1673532050378,45.83,16.367,16.343,39.14496728]
["bitfinex","SOLUSD",1673532050588,45.83,16.367,16.344,19.14496728]
["bitfinex","SOLUSD",1673532050799,20.0,16.366,16.344,19.14496728]
["bitfinex","SOLUSD",1673532051020,20.0,16.364,16.339,20.0]
["bitfinex","SOLUSD",1673532051232,20.0,16.364,16.34,38.06496728]
["bitfinex","SOLUSD",1673532051448,20.0,16.364,16.34,67.69075839]
["bitfinex","SOLUSD",1673532051639,20.0,16.364,16.334,155.48729381]
["bitfinex","SOLUSD",1673532051640,45.84,16.363,16.341,19.14496728]
["bitfinex","SOLUSD",1673532051974,17.0,16.362,16.341,19.14496728]
["bitfinex","SOLUSD",1673532052176,65.85,16.361,16.341,19.14496728]
["bitfinex","SOLUSD",1673532052600,20.0,16.36,16.341,19.14496728]
["bitfinex","SOLUSD",1673532052821,45.85,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673532053216,65.85,16.36,16.343,19.14496728]
["bitfinex","SOLUSD",1673532053428,20.0,16.361,16.343,36.14496728]
["bitfinex","SOLUSD",1673532053637,20.0,16.364,16.344,20.0]
["bitfinex","SOLUSD",1673532053865,45.84,16.363,16.344,39.14496728]
["bitfinex","SOLUSD",1673532054069,20.0,16.364,16.345,39.14496728]
["bitfinex","SOLUSD",1673532054281,20.0,16.364,16.346,37.0]
["bitfinex","SOLUSD",1673532054498,208.2,16.364,16.346,19.14496728]
["bitfinex","SOLUSD",1673532054821,21.16,16.36,16.335,114.3788]
["bitfinex","SOLUSD",1673532055131,208.2,16.358,16.341,38.28993456]
["bitfinex","SOLUSD",1673532055344,45.86,16.357,16.341,19.14496728]
["bitfinex","SOLUSD",1673532055546,62.86,16.357,16.341,19.14496728]
["bitfinex","SOLUSD",1673532055739,45.86,16.357,16.341,19.14496728]
["bitfinex","SOLUSD",1673532055953,20.0,16.364,16.341,19.14496728]
["bitfinex","SOLUSD",1673532056164,20.0,16.364,16.342,20.0]
["bitfinex","SOLUSD",1673532056385,208.2,16.364,16.342,72.77225999]
["bitfinex","SOLUSD",1673532056590,45.84,16.363,16.343,19.14496728]
["bitfinex","SOLUSD",1673532056921,20.0,16.362,16.343,71.91722727]
["bitfinex","SOLUSD",1673532057124,45.85,16.361,16.344,69.77225999]
["bitfinex","SOLUSD",1673532057533,20.0,16.362,16.345,19.14496728]
["bitfinex","SOLUSD",1673532058166,20.0,16.36,16.345,19.14496728]
["bitfinex","SOLUSD",1673532059116,20.0,16.364,16.346,20.0]
["bitfinex","SOLUSD",1673532059313,45.83,16.369,16.347,1.92]
["bitfinex","SOLUSD",1673532059646,45.82,16.37,16.347,146.36347086]
["bitfinex","SOLUSD",1673532059864,20.0,16.369,16.348,160.46301838]
["bitfinex","SOLUSD",1673532060050,188.2,16.377,16.348,160.46301838]
["bitfinex","SOLUSD",1673532060256,234.01,16.376,16.349,103.99635171]
["bitfinex","SOLUSD",1673532060577,45.78,16.384,16.35,245.61635171]
["bitfinex","SOLUSD",1673532060906,20.0,16.385,16.352,20.0]
["bitfinex","SOLUSD",1673532061105,45.78,16.384,16.353,20.96]
["bitfinex","SOLUSD",1673532061315,45.78,16.384,16.354,0.96]
["bitfinex","SOLUSD",1673532061643,45.78,16.384,16.354,144.97680419]
["bitfinex","SOLUSD",1673532061961,20.98,16.38,16.355,164.01680419]
["bitfinex","SOLUSD",1673532062165,45.8,16.379,16.356,20.0]
["bitfinex","SOLUSD",1673532062383,45.8,16.379,16.356,39.14496728]
["bitfinex","SOLUSD",1673532062592,40.0,16.378,16.356,19.14496728]
["bitfinex","SOLUSD",1673532062812,188.2,16.376,16.34,125.72]
["bitfinex","SOLUSD",1673532063001,65.81,16.375,16.356,19.14496728]
["bitfinex","SOLUSD",1673532063419,17.0,16.374,16.356,19.14496728]
["bitfinex","SOLUSD",1673532063629,45.81,16.373,16.356,19.14496728]
["bitfinex","SOLUSD",1673532063854,37.0,16.372,16.356,19.14496728]
["bitfinex","SOLUSD",1673532064597,45.81,16.374,16.356,19.14496728]
["bitfinex","SOLUSD",1673532064792,20.0,16.375,16.356,19.14496728]
["bitfinex","SOLUSD",1673532064996,45.8,16.377,16.357,20.0]
["bitfinex","SOLUSD",1673532065217,65.8,16.378,16.356,31.54579111]
["bitfinex","SOLUSD",1673532065432,20.0,16.378,16.357,51.54579111]
["bitfinex","SOLUSD",1673532065644,45.8,16.379,16.36,21.16]
["bitfinex","SOLUSD",1673532065840,20.0,16.387,16.362,20.0]
["bitfinex","SOLUSD",1673532066051,20.0,16.387,16.363,20.96]
["bitfinex","SOLUSD",1673532066376,107.493,16.389,16.364,0.96]
["bitfinex","SOLUSD",1673532066589,45.75,16.395,16.365,0.96]
["bitfinex","SOLUSD",1673532066789,45.75,16.395,16.366,0.96]
["bitfinex","SOLUSD",1673532067012,43.25,16.397,16.37,21.16]
["bitfinex","SOLUSD",1673532067210,43.25,16.397,16.371,135.1009]
["bitfinex","SOLUSD",1673532067421,43.25,16.397,16.372,17.0]
["bitfinex","SOLUSD",1673532067748,43.25,16.397,16.373,20.0]
["bitfinex","SOLUSD",1673532067947,43.25,16.397,16.374,20.96]
["bitfinex","SOLUSD",1673532068160,101.9855,16.398,16.375,20.0]
["bitfinex","SOLUSD",1673532068359,45.75,16.397,16.375,20.0]
["bitfinex","SOLUSD",1673532068576,45.75,16.397,16.376,17.0]
["bitfinex","SOLUSD",1673532068917,101.9855,16.398,16.377,20.0]
["bitfinex","SOLUSD",1673532069098,45.75,16.397,16.377,89.73642499]
["bitfinex","SOLUSD",1673532069310,45.75,16.397,16.378,20.10496728]
["bitfinex","SOLUSD",1673532069513,45.74,16.399,16.379,20.0]
["bitfinex","SOLUSD",1673532069734,0.4,16.4,16.38,21.98]
["bitfinex","SOLUSD",1673532069946,0.4,16.4,16.381,40.0]
["bitfinex","SOLUSD",1673532070162,0.4,16.4,16.382,17.96]
["bitfinex","SOLUSD",1673532070373,0.4,16.4,16.382,17.0]
["bitfinex","SOLUSD",1673532070590,0.4,16.4,16.382,69.73642499]
["bitfinex","SOLUSD",1673532070775,21.56,16.4,16.383,19.14496728]
["bitfinex","SOLUSD",1673532070987,45.74,16.399,16.383,19.14496728]
["bitfinex","SOLUSD",1673532071210,37.56107991,16.382,16.371,111.4566]
["bitfinex","SOLUSD",1673532071420,37.56107991,16.382,16.375,50.69075839]
["bitfinex","SOLUSD",1673532071745,37.56107991,16.382,16.376,19.14496728]
["bitfinex","SOLUSD",1673532072565,37.56107991,16.382,16.377,20.0]
["bitfinex","SOLUSD",1673532072791,37.56107991,16.382,16.378,20.0]
["bitfinex","SOLUSD",1673532073001,0.4,16.4,16.379,20.0]
["bitfinex","SOLUSD",1673532073202,0.4,16.4,16.38,21.02]
["bitfinex","SOLUSD",1673532073422,0.4,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673532073635,0.4,16.4,16.382,37.0]
["bitfinex","SOLUSD",1673532073849,0.4,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673532074060,0.4,16.4,16.385,37.0]
["bitfinex","SOLUSD",1673532074454,0.4,16.4,16.385,56.14496728]
["bitfinex","SOLUSD",1673532074673,0.4,16.4,16.386,19.14496728]
["bitfinex","SOLUSD",1673532074904,0.4,16.4,16.387,40.0]
["bitfinex","SOLUSD",1673532075327,0.4,16.4,16.388,19.14496728]
["bitfinex","SOLUSD",1673532075752,0.4,16.4,16.389,20.0]
["bitfinex","SOLUSD",1673532075947,60.0,16.388,16.386,19.14496728]
["bitfinex","SOLUSD",1673532076577,60.0,16.388,16.373,39.67363107]
["bitfinex","SOLUSD",1673532076791,20.0,16.387,16.376,19.14496728]
["bitfinex","SOLUSD",1673532077225,20.0,16.387,16.369,31.54579111]
["bitfinex","SOLUSD",1673532077547,45.78,16.386,16.369,19.14496728]
["bitfinex","SOLUSD",1673532077757,45.78,16.387,16.37,20.0]
["bitfinex","SOLUSD",1673532078284,45.78,16.387,16.371,19.14496728]
["bitfinex","SOLUSD",1673532078472,20.0,16.387,16.371,19.14496728]
["bitfinex","SOLUSD",1673532079102,45.78,16.386,16.36,21.16]
["bitfinex","SOLUSD",1673532079310,62.78,16.386,16.361,117.8754]
["bitfinex","SOLUSD",1673532079522,62.78,16.386,16.367,19.14496728]
["bitfinex","SOLUSD",1673532079748,45.78,16.386,16.368,20.0]
["bitfinex","SOLUSD",1673532079941,60.0,16.388,16.368,20.0]
["bitfinex","SOLUSD",1673532080153,60.0,16.388,16.369,39.14496728]
["bitfinex","SOLUSD",1673532080572,60.0,16.388,16.37,19.14496728]
["bitfinex","SOLUSD",1673532080786,60.0,16.388,16.371,20.96]
["bitfinex","SOLUSD",1673532080996,60.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673532081216,60.0,16.388,16.372,51.54579111]
["bitfinex","SOLUSD",1673532081420,60.0,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673532081635,60.0,16.388,16.374,37.0]
["bitfinex","SOLUSD",1673532081846,60.0,16.388,16.375,21.92]
["bitfinex","SOLUSD",1673532082052,60.0,16.388,16.376,37.0]
["bitfinex","SOLUSD",1673532082250,60.0,16.388,16.376,43.52117]
["bitfinex","SOLUSD",1673532082460,60.0,16.388,16.377,21.06496728]
["bitfinex","SOLUSD",1673532082685,0.4,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673532082902,0.4,16.4,16.382,17.0]
["bitfinex","SOLUSD",1673532083220,0.4,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673532083419,0.4,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673532083622,0.4,16.4,16.385,40.0]
["bitfinex","SOLUSD",1673532083836,0.4,16.4,16.386,39.14496728]
["bitfinex","SOLUSD",1673532084154,0.4,16.4,16.387,19.14496728]
["bitfinex","SOLUSD",1673532084353,0.4,16.4,16.388,20.0]
["bitfinex","SOLUSD",1673532084562,0.4,16.4,16.389,20.0]
["bitfinex","SOLUSD",1673532084778,0.4,16.4,16.389,39.14496728]
["bitfinex","SOLUSD",1673532085004,21.38,16.4,16.39,38.13923954]
["bitfinex","SOLUSD",1673532085213,233.94,16.399,16.383,19.14496728]
["bitfinex","SOLUSD",1673532085620,233.94,16.399,16.371,20.0]
["bitfinex","SOLUSD",1673532085621,20.0,16.398,16.372,43.68590621]
["bitfinex","SOLUSD",1673532085831,188.2,16.396,16.376,19.14496728]
["bitfinex","SOLUSD",1673532086062,20.0,16.394,16.376,19.14496728]
["bitfinex","SOLUSD",1673532086393,17.0,16.393,16.376,19.14496728]
["bitfinex","SOLUSD",1673532086606,20.0,16.392,16.376,19.14496728]
["bitfinex","SOLUSD",1673532086820,17.0,16.391,16.376,19.14496728]
["bitfinex","SOLUSD",1673532087023,45.77,16.39,16.376,19.14496728]
["bitfinex","SOLUSD",1673532087235,45.76,16.391,16.376,19.14496728]
["bitfinex","SOLUSD",1673532087450,45.76,16.393,16.376,19.14496728]
["bitfinex","SOLUSD",1673532087661,188.2,16.398,16.377,20.0]
["bitfinex","SOLUSD",1673532087972,45.75,16.397,16.377,20.0]
["bitfinex","SOLUSD",1673532088283,65.74,16.399,16.377,20.0]
["bitfinex","SOLUSD",1673532088474,188.2,16.398,16.377,20.0]
["bitfinex","SOLUSD",1673532088683,20.0,16.396,16.378,20.0]
["bitfinex","SOLUSD",1673532089017,33.6044,16.39,16.379,19.14496728]
["bitfinex","SOLUSD",1673532089229,33.6044,16.39,16.38,20.0]
["bitfinex","SOLUSD",1673532090373,17.0,16.389,16.38,20.0]
["bitfinex","SOLUSD",1673532090794,33.6044,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673532091225,33.6044,16.39,16.377,19.14496728]
["bitfinex","SOLUSD",1673532091447,17.0,16.389,16.377,19.14496728]
["bitfinex","SOLUSD",1673532091630,17.0,16.389,16.378,20.0]
["bitfinex","SOLUSD",1673532092065,33.6044,16.39,16.379,19.14496728]
["bitfinex","SOLUSD",1673532092579,33.6044,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673532092793,33.6044,16.39,16.382,20.0]
["bitfinex","SOLUSD",1673532093001,33.6044,16.39,16.382,58.28993456]
["bitfinex","SOLUSD",1673532093212,33.6044,16.39,16.382,20.0]
["bitfinex","SOLUSD",1673532093429,33.6044,16.39,16.383,19.14496728]
["bitfinex","SOLUSD",1673532093624,8.6044,16.39,16.384,20.0]
["bitfinex","SOLUSD",1673532093834,0.4,16.4,16.385,17.96]
["bitfinex","SOLUSD",1673532094049,0.4,16.4,16.385,151.53066728]
["bitfinex","SOLUSD",1673532094269,0.4,16.4,16.386,19.14496728]
["bitfinex","SOLUSD",1673532095094,0.4,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673532095301,0.4,16.4,16.382,134.53066728]
["bitfinex","SOLUSD",1673532095515,0.4,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673532095721,0.4,16.4,16.384,37.0]
["bitfinex","SOLUSD",1673532095956,0.4,16.4,16.384,56.14496728]
["bitfinex","SOLUSD",1673532096175,0.4,16.4,16.385,19.14496728]
["bitfinex","SOLUSD",1673532096365,0.4,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673532096581,21.56,16.4,16.382,34.38256445]
["bitfinex","SOLUSD",1673532096783,233.94,16.399,16.382,34.38256445]
["bitfinex","SOLUSD",1673532096989,45.74,16.399,16.384,19.14496728]
["bitfinex","SOLUSD",1673532097205,0.4,16.4,16.373,152.46956445]
["bitfinex","SOLUSD",1673532097416,0.4,16.4,16.374,19.14496728]
["bitfinex","SOLUSD",1673532097641,0.4,16.4,16.375,20.0]
["bitfinex","SOLUSD",1673532097852,0.4,16.4,16.376,23.52117]
["bitfinex","SOLUSD",1673532098166,0.4,16.4,16.377,6.52077]
["bitfinex","SOLUSD",1673532098374,0.4,16.4,16.378,18.92]
["bitfinex","SOLUSD",1673532098591,0.4,16.4,16.379,20.0]
["bitfinex","SOLUSD",1673532098805,0.4,16.4,16.38,17.96]
["bitfinex","SOLUSD",1673532098996,0.4,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673532099408,0.4,16.4,16.382,19.14496728]
["bitfinex","SOLUSD",1673532099620,45.74,16.399,16.376,34.38256445]
["bitfinex","SOLUSD",1673532099833,45.74,16.399,16.376,53.52753173]
["bitfinex","SOLUSD",1673532100375,205.2,16.398,16.374,20.0]
["bitfinex","SOLUSD",1673532100690,205.2,16.398,16.369,36.86003954]
["bitfinex","SOLUSD",1673532100691,253.95,16.397,16.37,54.38256445]
["bitfinex","SOLUSD",1673532100888,17.0,16.396,16.37,54.38256445]
["bitfinex","SOLUSD",1673532101103,65.75,16.395,16.37,73.52753173]
["bitfinex","SOLUSD",1673532101305,205.2,16.394,16.37,73.52753173]
["bitfinex","SOLUSD",1673532101511,17.0,16.394,16.37,73.52753173]
["bitfinex","SOLUSD",1673532101725,17.0,16.394,16.37,94.64753173]
["bitfinex","SOLUSD",1673532102264,17.0,16.394,16.371,0.96]
["bitfinex","SOLUSD",1673532102462,132.902,16.398,16.371,1.92]
["bitfinex","SOLUSD",1673532102674,132.902,16.398,16.372,25.66772728]
["bitfinex","SOLUSD",1673532102675,112.902,16.398,16.372,25.66772728]
["bitfinex","SOLUSD",1673532102879,112.902,16.398,16.373,20.96]
["bitfinex","SOLUSD",1673532103092,112.902,16.398,16.374,17.0]
["bitfinex","SOLUSD",1673532103299,0.4,16.4,16.38,105.8]
["bitfinex","SOLUSD",1673532103517,399.26275904,16.43,16.382,20.0]
["bitfinex","SOLUSD",1673532103518,31.27045984,16.423,16.382,20.0]
["bitfinex","SOLUSD",1673532103733,178.511,16.425,16.391,0.69393821]
["bitfinex","SOLUSD",1673532103928,178.511,16.425,16.391,17.0]
["bitfinex","SOLUSD",1673532103929,52.27445,16.424,16.391,17.0]
["bitfinex","SOLUSD",1673532104135,52.27445,16.424,16.392,83.50666835]
["bitfinex","SOLUSD",1673532104136,27.27445,16.424,16.392,83.50666835]
["bitfinex","SOLUSD",1673532104353,188.2,16.419,16.392,39.14496728]
["bitfinex","SOLUSD",1673532104566,105.62,16.42,16.393,19.14496728]
["bitfinex","SOLUSD",1673532104567,21.16,16.41,16.393,19.14496728]
["bitfinex","SOLUSD",1673532104801,45.71,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673532104998,20.0,16.408,16.385,20.0]
["bitfinex","SOLUSD",1673532105188,20.0,16.408,16.39,19.14496728]
["bitfinex","SOLUSD",1673532105396,20.0,16.408,16.393,19.14496728]
["bitfinex","SOLUSD",1673532105608,20.0,16.408,16.394,20.0]
["bitfinex","SOLUSD",1673532106028,21.16,16.41,16.395,19.14496728]
["bitfinex","SOLUSD",1673532106246,45.7,16.415,16.395,19.14496728]
["bitfinex","SOLUSD",1673532106455,45.7,16.415,16.397,20.0]
["bitfinex","SOLUSD",1673532106674,45.69,16.417,16.398,20.0]
["bitfinex","SOLUSD",1673532106884,45.69,16.417,16.398,39.14496728]
["bitfinex","SOLUSD",1673532107083,45.69,16.417,16.399,19.14496728]
["bitfinex","SOLUSD",1673532107290,297.0165,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673532107519,188.2,16.414,16.4,20.0]
["bitfinex","SOLUSD",1673532107705,20.0,16.413,16.401,19.14496728]
["bitfinex","SOLUSD",1673532108129,45.67,16.424,16.402,20.0]
["bitfinex","SOLUSD",1673532108448,187.62275904,16.438,16.404,20.0]
["bitfinex","SOLUSD",1673532108449,20.0,16.428,16.404,20.0]
["bitfinex","SOLUSD",1673532108684,20.0,16.428,16.405,26.50964]
["bitfinex","SOLUSD",1673532108895,20.0,16.428,16.406,25.42925]
["bitfinex","SOLUSD",1673532109226,45.63,16.438,16.41,21.16]
["bitfinex","SOLUSD",1673532109415,20.0,16.441,16.412,20.0]
["bitfinex","SOLUSD",1673532109631,45.63,16.44,16.412,20.0]
["bitfinex","SOLUSD",1673532109828,45.63,16.44,16.413,20.0]
["bitfinex","SOLUSD",1673532110046,45.63,16.44,16.413,39.14496728]
["bitfinex","SOLUSD",1673532110253,45.63,16.44,16.414,36.14496728]
["bitfinex","SOLUSD",1673532110472,20.0,16.439,16.415,40.0]
["bitfinex","SOLUSD",1673532110686,20.0,16.437,16.415,39.14496728]
["bitfinex","SOLUSD",1673532110894,188.2,16.435,16.416,19.14496728]
["bitfinex","SOLUSD",1673532111085,31.27045984,16.437,16.416,19.14496728]
["bitfinex","SOLUSD",1673532111086,45.64,16.434,16.416,38.28993456]
["bitfinex","SOLUSD",1673532111300,31.27045984,16.437,16.41,28.8983744]
["bitfinex","SOLUSD",1673532111301,70.53057629,16.412,16.41,28.8983744]
["bitfinex","SOLUSD",1673532111732,70.53057629,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673532111943,70.53057629,16.412,16.398,40.0]
["bitfinex","SOLUSD",1673532112161,70.53057629,16.412,16.399,39.14496728]
["bitfinex","SOLUSD",1673532112376,20.0,16.411,16.399,39.14496728]
["bitfinex","SOLUSD",1673532112685,70.53057629,16.412,16.4,40.30496728]
["bitfinex","SOLUSD",1673532112877,70.53057629,16.412,16.401,26.51123]
["bitfinex","SOLUSD",1673532113082,70.53057629,16.412,16.401,58.28993456]
["bitfinex","SOLUSD",1673532113293,70.53057629,16.412,16.352,181.41855891]
["bitfinex","SOLUSD",1673532113294,20.0,16.411,16.402,19.14496728]
["bitfinex","SOLUSD",1673532114573,70.53057629,16.412,16.403,20.0]
["bitfinex","SOLUSD",1673532115192,70.53057629,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673532115193,17.0,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673532115400,20.0,16.41,16.401,19.14496728]
["bitfinex","SOLUSD",1673532115613,17.0,16.409,16.392,110.6124]
["bitfinex","SOLUSD",1673532115823,70.53057629,16.412,16.395,19.14496728]
["bitfinex","SOLUSD",1673532116033,20.0,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673532116249,70.53057629,16.412,16.396,20.0]
["bitfinex","SOLUSD",1673532116459,70.53057629,16.412,16.397,19.14496728]
["bitfinex","SOLUSD",1673532116985,70.53057629,16.412,16.392,110.6124]
["bitfinex","SOLUSD",1673532117198,70.53057629,16.412,16.393,20.0]
["bitfinex","SOLUSD",1673532117412,70.53057629,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673532117626,70.53057629,16.412,16.394,39.14496728]
["bitfinex","SOLUSD",1673532117829,70.53057629,16.412,16.395,39.14496728]
["bitfinex","SOLUSD",1673532118151,70.53057629,16.412,16.396,39.14496728]
["bitfinex","SOLUSD",1673532118457,70.53057629,16.412,16.397,17.0]
["bitfinex","SOLUSD",1673532118690,70.53057629,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673532118889,70.53057629,16.412,16.398,39.14496728]
["bitfinex","SOLUSD",1673532119290,70.53057629,16.412,16.392,5.912]
["bitfinex","SOLUSD",1673532119291,20.0,16.411,16.392,5.912]
["bitfinex","SOLUSD",1673532119510,20.0,16.411,16.382,20.0]
["bitfinex","SOLUSD",1673532119511,45.71,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673532119729,233.91,16.41,16.386,20.0]
["bitfinex","SOLUSD",1673532119938,20.0,16.408,16.387,20.0]
["bitfinex","SOLUSD",1673532120266,65.72,16.408,16.387,20.0]
["bitfinex","SOLUSD",1673532120484,17.0,16.407,16.387,20.0]
["bitfinex","SOLUSD",1673532120794,65.72,16.408,16.387,28.805]
["bitfinex","SOLUSD",1673532121110,45.72,16.408,16.387,28.805]
["bitfinex","SOLUSD",1673532121300,20.0,16.409,16.387,28.805]
["bitfinex","SOLUSD",1673532121524,17.0,16.408,16.387,20.0]
["bitfinex","SOLUSD",1673532121835,17.0,16.408,16.386,30.55]
["bitfinex","SOLUSD",1673532121836,17.0,16.408,16.386,20.0]
["bitfinex","SOLUSD",1673532122046,21.16,16.4,16.374,9.536]
["bitfinex","SOLUSD",1673532122249,188.2,16.398,16.375,6.52157]
["bitfinex","SOLUSD",1673532122454,253.95,16.397,16.376,9.534]
["bitfinex","SOLUSD",1673532122667,65.75,16.397,16.369,116.82875577]
["bitfinex","SOLUSD",1673532123000,205.2,16.396,16.369,116.82875577]
["bitfinex","SOLUSD",1673532123187,233.95,16.395,16.368,19.14496728]
["bitfinex","SOLUSD",1673532123395,20.98,16.39,16.366,19.14496728]
["bitfinex","SOLUSD",1673532123622,233.97,16.389,16.363,20.0]
["bitfinex","SOLUSD",1673532123845,233.97,16.389,16.36,20.97]
["bitfinex","SOLUSD",1673532123846,250.97,16.389,16.36,40.11496728]
["bitfinex","SOLUSD",1673532124031,20.0,16.388,16.358,32.82256445]
["bitfinex","SOLUSD",1673532124246,188.2,16.386,16.355,110.6816]
["bitfinex","SOLUSD",1673532124463,233.98,16.385,16.358,19.14496728]
["bitfinex","SOLUSD",1673532124668,17.0,16.384,16.358,19.14496728]
["bitfinex","SOLUSD",1673532124871,233.99,16.383,16.356,20.0]
["bitfinex","SOLUSD",1673532125083,17.0,16.382,16.356,29.18496728]
["bitfinex","SOLUSD",1673532125315,45.79,16.381,16.356,19.14496728]
["bitfinex","SOLUSD",1673532125625,17.0,16.38,16.356,19.14496728]
["bitfinex","SOLUSD",1673532125934,45.8,16.379,16.356,19.14496728]
["bitfinex","SOLUSD",1673532126150,17.0,16.378,16.356,19.14496728]
["bitfinex","SOLUSD",1673532126356,17.0,16.378,16.356,39.14496728]
["bitfinex","SOLUSD",1673532126357,65.8,16.377,16.356,39.14496728]
["bitfinex","SOLUSD",1673532126557,45.8,16.377,16.356,39.14496728]
["bitfinex","SOLUSD",1673532126767,45.78,16.384,16.36,21.12]
["bitfinex","SOLUSD",1673532126981,45.77,16.388,16.361,17.31715]
["bitfinex","SOLUSD",1673532127325,20.0,16.387,16.362,62.67171728]
["bitfinex","SOLUSD",1673532127515,45.77,16.388,16.363,21.75635]
["bitfinex","SOLUSD",1673532127727,45.77,16.388,16.364,6.52595]
["bitfinex","SOLUSD",1673532127924,20.0,16.387,16.365,54.31]
["bitfinex","SOLUSD",1673532128128,20.0,16.387,16.365,20.0]
["bitfinex","SOLUSD",1673532128338,45.78,16.386,16.365,20.0]
["bitfinex","SOLUSD",1673532128546,45.78,16.387,16.365,39.14496728]
["bitfinex","SOLUSD",1673532128777,105.77,16.4,16.365,39.14496728]
["bitfinex","SOLUSD",1673532128778,45.76,16.393,16.365,55.02496728]
["bitfinex","SOLUSD",1673532128969,45.76,16.393,16.366,6.52516]
["bitfinex","SOLUSD",1673532129180,45.76,16.393,16.367,40.0]
["bitfinex","SOLUSD",1673532129390,45.76,16.393,16.368,25.33436]
["bitfinex","SOLUSD",1673532129602,45.76,16.394,16.37,21.16]
["bitfinex","SOLUSD",1673532129806,45.72,16.406,16.371,47.99316]
["bitfinex","SOLUSD",1673532130022,188.2,16.404,16.372,6.52276]
["bitfinex","SOLUSD",1673532130232,20.0,16.397,16.373,63.65]
["bitfinex","SOLUSD",1673532130449,188.2,16.402,16.373,80.65]
["bitfinex","SOLUSD",1673532130650,45.74,16.401,16.374,25.66693728]
["bitfinex","SOLUSD",1673532130865,45.72,16.406,16.38,21.02]
["bitfinex","SOLUSD",1673532131114,20.0,16.405,16.381,46.61]
["bitfinex","SOLUSD",1673532131335,45.73,16.404,16.381,20.0]
["bitfinex","SOLUSD",1673532131849,45.73,16.404,16.378,20.0]
["bitfinex","SOLUSD",1673532132062,20.0,16.403,16.38,20.0]
["bitfinex","SOLUSD",1673532132380,62.73,16.402,16.38,20.0]
["bitfinex","SOLUSD",1673532132587,250.93,16.402,16.381,20.0]
["bitfinex","SOLUSD",1673532132774,45.73,16.402,16.381,20.0]
["bitfinex","SOLUSD",1673532132991,45.73,16.404,16.381,20.0]
["bitfinex","SOLUSD",1673532133201,113.7805,16.407,16.382,57.92878]
["bitfinex","SOLUSD",1673532133202,65.72,16.406,16.382,57.92878]
["bitfinex","SOLUSD",1673532133429,45.72,16.406,16.383,17.0]
["bitfinex","SOLUSD",1673532133740,45.7,16.415,16.39,21.16]
["bitfinex","SOLUSD",1673532133958,45.7,16.415,16.391,52.73]
["bitfinex","SOLUSD",1673532134166,188.2,16.417,16.392,26.51481]
["bitfinex","SOLUSD",1673532134479,45.68,16.423,16.393,62.05441]
["bitfinex","SOLUSD",1673532134687,45.68,16.423,16.394,17.0]
["bitfinex","SOLUSD",1673532134905,45.68,16.423,16.395,38.58]
["bitfinex","SOLUSD",1673532134906,188.2,16.422,16.395,38.58]
["bitfinex","SOLUSD",1673532135088,45.68,16.421,16.397,20.0]
["bitfinex","SOLUSD",1673532135294,233.88,16.422,16.398,37.0]
["bitfinex","SOLUSD",1673532135624,20.0,16.421,16.399,20.0]
["bitfinex","SOLUSD",1673532135834,233.88,16.42,16.399,20.0]
["bitfinex","SOLUSD",1673532136042,188.2,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673532136256,188.2,16.42,16.402,37.0]
["bitfinex","SOLUSD",1673532136474,188.2,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673532136996,188.2,16.423,16.402,20.0]
["bitfinex","SOLUSD",1673532137207,188.2,16.421,16.398,39.14496728]
["bitfinex","SOLUSD",1673532137399,188.2,16.421,16.399,17.0]
["bitfinex","SOLUSD",1673532137610,188.2,16.421,16.4,41.09]
["bitfinex","SOLUSD",1673532137820,188.2,16.421,16.4,60.23496728]
["bitfinex","SOLUSD",1673532138042,188.2,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673532138253,188.2,16.423,16.403,20.0]
["bitfinex","SOLUSD",1673532138474,20.0,16.421,16.404,20.0]
["bitfinex","SOLUSD",1673532138659,20.0,16.421,16.405,20.0]
["bitfinex","SOLUSD",1673532139091,188.2,16.422,16.405,20.0]
["bitfinex","SOLUSD",1673532139305,45.68,16.423,16.405,20.0]
["bitfinex","SOLUSD",1673532139518,105.96,16.43,16.405,20.0]
["bitfinex","SOLUSD",1673532139519,45.67,16.424,16.405,20.0]
["bitfinex","SOLUSD",1673532139837,45.66,16.429,16.406,39.14496728]
["bitfinex","SOLUSD",1673532140048,20.0,16.432,16.408,20.0]
["bitfinex","SOLUSD",1673532140246,45.65,16.431,16.41,21.09]
["bitfinex","SOLUSD",1673532140464,20.0,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673532140655,188.2,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673532140867,233.86,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673532141075,20.0,16.428,16.405,20.0]
["bitfinex","SOLUSD",1673532141286,233.86,16.427,16.406,19.14496728]
["bitfinex","SOLUSD",1673532141502,233.86,16.427,16.407,20.0]
["bitfinex","SOLUSD",1673532141734,233.86,16.427,16.405,20.0]
["bitfinex","SOLUSD",1673532142255,20.0,16.426,16.402,20.0]
["bitfinex","SOLUSD",1673532142568,45.67,16.425,16.402,20.0]
["bitfinex","SOLUSD",1673532142780,17.0,16.424,16.402,20.0]
["bitfinex","SOLUSD",1673532142983,209.18,16.43,16.402,20.0]
["bitfinex","SOLUSD",1673532142984,45.66,16.427,16.403,20.0]
["bitfinex","SOLUSD",1673532143195,45.65,16.431,16.403,91.38540728]
["bitfinex","SOLUSD",1673532143385,20.0,16.43,16.405,20.0]
["bitfinex","SOLUSD",1673532143601,45.66,16.429,16.405,20.0]
["bitfinex","SOLUSD",1673532143820,45.65,16.431,16.41,21.16]
["bitfinex","SOLUSD",1673532144033,20.0,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673532144355,19.1313,16.41,16.4,66.82]
["bitfinex","SOLUSD",1673532144557,19.1313,16.41,16.404,19.14496728]
["bitfinex","SOLUSD",1673532144880,19.1313,16.41,16.4,66.82]
["bitfinex","SOLUSD",1673532145066,19.1313,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673532145490,19.1313,16.41,16.397,20.0]
["bitfinex","SOLUSD",1673532146021,19.1313,16.41,16.397,39.14496728]
["bitfinex","SOLUSD",1673532146559,19.1313,16.41,16.397,45.65778728]
["bitfinex","SOLUSD",1673532146760,19.1313,16.41,16.397,20.0]
["bitfinex","SOLUSD",1673532146979,19.1313,16.41,16.397,39.14496728]
["bitfinex","SOLUSD",1673532147173,19.1313,16.41,16.398,19.14496728]
["bitfinex","SOLUSD",1673532147590,19.1313,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673532148015,19.1313,16.41,16.4,19.14496728]
["bitfinex","SOLUSD",1673532148866,19.1313,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673532149075,19.1313,16.41,16.4,39.14496728]
["bitfinex","SOLUSD",1673532149714,19.1313,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673532149923,19.1313,16.41,16.403,20.0]
["bitfinex","SOLUSD",1673532150113,19.1313,16.41,16.404,20.0]
["bitfinex","SOLUSD",1673532150668,19.1313,16.41,16.404,39.14496728]
["bitfinex","SOLUSD",1673532151192,19.1313,16.41,16.405,20.0]
["bitfinex","SOLUSD",1673532151397,19.1313,16.41,16.406,37.0]
["bitfinex","SOLUSD",1673532151609,19.1313,16.41,16.406,20.0]
["bitfinex","SOLUSD",1673532152222,19.1313,16.41,16.403,19.14496728]
["bitfinex","SOLUSD",1673532152532,19.1313,16.41,16.401,24.365406]
["bitfinex","SOLUSD",1673532152742,20.0,16.426,16.402,71.38579728]
["bitfinex","SOLUSD",1673532152967,65.65,16.433,16.41,21.12]
["bitfinex","SOLUSD",1673532153179,65.65,16.433,16.41,27.62766]
["bitfinex","SOLUSD",1673532153382,65.65,16.433,16.411,19.14496728]
["bitfinex","SOLUSD",1673532153579,24.373715,16.43,16.412,37.0]
["bitfinex","SOLUSD",1673532153814,24.373715,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673532154129,24.373715,16.43,16.415,26.50568]
["bitfinex","SOLUSD",1673532154318,24.373715,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673532154529,24.373715,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673532154746,24.373715,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673532154955,24.373715,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673532155275,24.373715,16.43,16.421,39.14496728]
["bitfinex","SOLUSD",1673532155488,24.373715,16.43,16.421,19.14496728]
["bitfinex","SOLUSD",1673532155702,24.373715,16.43,16.422,39.14496728]
["bitfinex","SOLUSD",1673532155913,24.373715,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673532156441,24.373715,16.43,16.42,19.14496728]
["bitfinex","SOLUSD",1673532156647,24.373715,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673532156856,82.66,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673532157273,37.0,16.429,16.419,39.14496728]
["bitfinex","SOLUSD",1673532157492,20.0,16.429,16.419,39.14496728]
["bitfinex","SOLUSD",1673532157891,45.66,16.428,16.408,45.72]
["bitfinex","SOLUSD",1673532158106,45.66,16.428,16.402,45.73]
["bitfinex","SOLUSD",1673532158312,45.66,16.428,16.412,19.14496728]
["bitfinex","SOLUSD",1673532158551,188.2,16.427,16.4,463.02]
["bitfinex","SOLUSD",1673532158882,20.0,16.424,16.404,19.14496728]
["bitfinex","SOLUSD",1673532159047,188.2,16.422,16.404,19.14496728]
["bitfinex","SOLUSD",1673532159263,250.88,16.421,16.404,19.14496728]
["bitfinex","SOLUSD",1673532159995,20.0,16.42,16.404,19.14496728]
["bitfinex","SOLUSD",1673532160210,250.89,16.419,16.404,19.14496728]
["bitfinex","SOLUSD",1673532160955,20.0,16.418,16.404,19.14496728]
["bitfinex","SOLUSD",1673532161170,62.69,16.417,16.404,19.14496728]
["bitfinex","SOLUSD",1673532161688,20.0,16.416,16.404,19.14496728]
["bitfinex","SOLUSD",1673532161892,45.7,16.415,16.404,19.14496728]
["bitfinex","SOLUSD",1673532162103,65.69,16.416,16.404,19.14496728]
["bitfinex","SOLUSD",1673532162532,17.0,16.415,16.393,20.0]
["bitfinex","SOLUSD",1673532162847,17.0,16.415,16.397,19.14496728]
["bitfinex","SOLUSD",1673532162848,20.0,16.414,16.397,19.14496728]
["bitfinex","SOLUSD",1673532163063,17.0,16.413,16.397,19.14496728]
["bitfinex","SOLUSD",1673532163251,20.0,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673532163462,65.7,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673532163682,20.0,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673532164118,17.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673532164308,45.69,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673532164309,45.69,16.417,16.402,39.14496728]
["bitfinex","SOLUSD",1673532164519,233.88,16.423,16.402,39.14496728]
["bitfinex","SOLUSD",1673532164734,20.0,16.422,16.404,20.0]
["bitfinex","SOLUSD",1673532164971,45.68,16.421,16.405,37.0]
["bitfinex","SOLUSD",1673532165181,20.0,16.424,16.405,37.0]
["bitfinex","SOLUSD",1673532165182,45.68,16.423,16.405,56.14496728]
["bitfinex","SOLUSD",1673532165383,65.67,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673532165593,253.87,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673532166128,253.87,16.424,16.403,19.14496728]
["bitfinex","SOLUSD",1673532166340,253.87,16.424,16.401,24.365406]
["bitfinex","SOLUSD",1673532166969,17.0,16.423,16.401,24.365406]
["bitfinex","SOLUSD",1673532167276,21.1,16.42,16.401,24.365406]
["bitfinex","SOLUSD",1673532167494,20.0,16.417,16.401,24.365406]
["bitfinex","SOLUSD",1673532167812,45.69,16.416,16.401,24.365406]
["bitfinex","SOLUSD",1673532168027,62.69,16.416,16.401,24.365406]
["bitfinex","SOLUSD",1673532168230,188.2,16.415,16.401,24.365406]
["bitfinex","SOLUSD",1673532168449,188.2,16.413,16.401,24.365406]
["bitfinex","SOLUSD",1673532168652,20.0,16.41,16.401,24.365406]
["bitfinex","SOLUSD",1673532168848,45.71,16.409,16.401,24.365406]
["bitfinex","SOLUSD",1673532169066,45.7,16.415,16.401,24.365406]
["bitfinex","SOLUSD",1673532169271,45.69,16.416,16.401,24.365406]
["bitfinex","SOLUSD",1673532169701,20.0,16.415,16.401,24.365406]
["bitfinex","SOLUSD",1673532170024,188.2,16.413,16.401,24.365406]
["bitfinex","SOLUSD",1673532170218,45.71,16.412,16.402,20.0]
["bitfinex","SOLUSD",1673532170428,17.0,16.411,16.402,20.0]
["bitfinex","SOLUSD",1673532170862,62.71,16.412,16.402,20.0]
["bitfinex","SOLUSD",1673532171058,17.0,16.412,16.402,20.0]
["bitfinex","SOLUSD",1673532171269,20.0,16.413,16.401,24.365406]
["bitfinex","SOLUSD",1673532171495,20.0,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673532171688,20.0,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673532171894,45.69,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673532172110,20.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673532172319,45.69,16.417,16.402,39.14496728]
["bitfinex","SOLUSD",1673532172534,65.69,16.418,16.402,39.14496728]
["bitfinex","SOLUSD",1673532172755,65.69,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673532173078,65.69,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673532173286,20.0,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673532173599,20.0,16.416,16.401,24.365406]
["bitfinex","SOLUSD",1673532173810,20.0,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673532174121,233.9,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673532174631,20.0,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673532174837,17.0,16.412,16.402,20.0]
["bitfinex","SOLUSD",1673532175067,20.0,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673532175384,45.69,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673532175583,20.0,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673532175794,233.89,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673532176421,188.2,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673532176630,253.9,16.415,16.402,20.0]
["bitfinex","SOLUSD",1673532176840,20.0,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673532177045,20.0,16.415,16.403,11.82]
["bitfinex","SOLUSD",1673532177269,45.66,16.427,16.404,20.0]
["bitfinex","SOLUSD",1673532177483,112.924,16.425,16.405,12.37]
["bitfinex","SOLUSD",1673532177682,65.66,16.428,16.406,40.0]
["bitfinex","SOLUSD",1673532177894,20.0,16.431,16.407,14.67]
["bitfinex","SOLUSD",1673532178219,24.362968,16.434,16.408,26.50845]
["bitfinex","SOLUSD",1673532178427,24.362968,16.434,16.41,21.02]
["bitfinex","SOLUSD",1673532178648,24.362968,16.434,16.412,20.0]
["bitfinex","SOLUSD",1673532178835,24.362968,16.434,16.414,20.0]
["bitfinex","SOLUSD",1673532179046,24.362968,16.434,16.415,18.5]
["bitfinex","SOLUSD",1673532179269,24.362968,16.434,16.416,20.0]
["bitfinex","SOLUSD",1673532179472,233.85,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673532179676,20.0,16.432,16.416,39.14496728]
["bitfinex","SOLUSD",1673532180421,20.0,16.432,16.407,19.24]
["bitfinex","SOLUSD",1673532180625,20.0,16.432,16.414,19.14496728]
["bitfinex","SOLUSD",1673532180626,20.0,16.429,16.414,19.14496728]
["bitfinex","SOLUSD",1673532180837,20.0,16.427,16.414,19.14496728]
["bitfinex","SOLUSD",1673532181050,17.0,16.426,16.406,15.88]
["bitfinex","SOLUSD",1673532181477,24.362968,16.434,16.41,105.8]
["bitfinex","SOLUSD",1673532181691,24.362968,16.434,16.411,55.57]
["bitfinex","SOLUSD",1673532181899,24.362968,16.434,16.411,74.71496728]
["bitfinex","SOLUSD",1673532182091,65.65,16.433,16.412,19.14496728]
["bitfinex","SOLUSD",1673532182300,65.65,16.433,16.413,20.0]
["bitfinex","SOLUSD",1673532182515,20.0,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673532182737,188.2,16.429,16.414,19.14496728]
["bitfinex","SOLUSD",1673532182947,20.0,16.431,16.414,19.14496728]
["bitfinex","SOLUSD",1673532182948,233.86,16.428,16.414,19.14496728]
["bitfinex","SOLUSD",1673532183164,17.0,16.427,16.401,37.125406]
["bitfinex","SOLUSD",1673532183370,188.2,16.425,16.407,19.14496728]
["bitfinex","SOLUSD",1673532183565,188.2,16.423,16.407,19.14496728]
["bitfinex","SOLUSD",1673532183899,21.16,16.42,16.402,19.14496728]
["bitfinex","SOLUSD",1673532184110,188.2,16.418,16.402,19.14496728]
["bitfinex","SOLUSD",1673532184301,62.69,16.417,16.402,19.14496728]
["bitfinex","SOLUSD",1673532184509,20.0,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673532185058,205.2,16.415,16.401,24.365406]
["bitfinex","SOLUSD",1673532185373,188.2,16.413,16.401,24.365406]
["bitfinex","SOLUSD",1673532185560,20.0,16.411,16.401,24.365406]
["bitfinex","SOLUSD",1673532185771,45.71,16.41,16.401,43.51037328]
["bitfinex","SOLUSD",1673532185992,17.0,16.41,16.401,43.51037328]
["bitfinex","SOLUSD",1673532186315,142.342368,16.434,16.402,11.05683]
["bitfinex","SOLUSD",1673532186509,142.342368,16.434,16.404,20.0]
["bitfinex","SOLUSD",1673532186837,142.342368,16.434,16.405,6.075]
["bitfinex","SOLUSD",1673532187046,188.2,16.429,16.406,20.0]
["bitfinex","SOLUSD",1673532187393,45.66,16.428,16.407,0.96]
["bitfinex","SOLUSD",1673532187683,45.65,16.432,16.408,6.50845]
["bitfinex","SOLUSD",1673532187866,45.66,16.43,16.409,11.68]
["bitfinex","SOLUSD",1673532188080,45.66,16.43,16.41,20.0]
["bitfinex","SOLUSD",1673532188292,20.0,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673532188624,45.66,16.43,16.411,19.14496728]
["bitfinex","SOLUSD",1673532188811,20.0,16.456,16.411,19.14496728]
["bitfinex","SOLUSD",1673532188812,69.987364,16.438,16.411,19.14496728]
["bitfinex","SOLUSD",1673532189025,69.987364,16.438,16.412,99.32482748]
["bitfinex","SOLUSD",1673532189238,69.987364,16.438,16.413,6.50647]
["bitfinex","SOLUSD",1673532189452,24.357364,16.438,16.415,20.0]
["bitfinex","SOLUSD",1673532189665,24.357364,16.438,16.416,16.53]
["bitfinex","SOLUSD",1673532189884,24.357364,16.438,16.42,21.09]
["bitfinex","SOLUSD",1673532190091,24.357364,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673532190308,24.357364,16.438,16.421,26.5033]
["bitfinex","SOLUSD",1673532190514,24.357364,16.438,16.422,19.14496728]
["bitfinex","SOLUSD",1673532190730,24.357364,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673532191040,20.0,16.437,16.424,19.14496728]
["bitfinex","SOLUSD",1673532191358,20.0,16.437,16.425,20.0]
["bitfinex","SOLUSD",1673532191677,20.0,16.437,16.426,19.14496728]
["bitfinex","SOLUSD",1673532192287,208.2,16.437,16.425,20.0]
["bitfinex","SOLUSD",1673532192497,20.0,16.434,16.415,20.0]
["bitfinex","SOLUSD",1673532192725,45.65,16.433,16.412,34.8]
["bitfinex","SOLUSD",1673532192949,37.0,16.432,16.415,19.14496728]
["bitfinex","SOLUSD",1673532193255,45.65,16.431,16.412,39.75222001]
["bitfinex","SOLUSD",1673532193440,20.0,16.43,16.413,19.14496728]
["bitfinex","SOLUSD",1673532193646,45.66,16.429,16.413,19.14496728]
["bitfinex","SOLUSD",1673532193877,17.0,16.428,16.413,19.14496728]
["bitfinex","SOLUSD",1673532194095,20.0,16.43,16.413,19.14496728]
["bitfinex","SOLUSD",1673532194512,17.0,16.429,16.413,19.14496728]
["bitfinex","SOLUSD",1673532194820,233.86,16.428,16.413,19.14496728]
["bitfinex","SOLUSD",1673532195046,233.86,16.428,16.401,135.785206]
["bitfinex","SOLUSD",1673532195231,17.0,16.427,16.404,19.14496728]
["bitfinex","SOLUSD",1673532195440,20.0,16.424,16.404,19.14496728]
["bitfinex","SOLUSD",1673532195646,188.2,16.422,16.404,19.14496728]
["bitfinex","SOLUSD",1673532195891,250.88,16.421,16.401,24.365406]
["bitfinex","SOLUSD",1673532196064,250.88,16.421,16.403,19.14496728]
["bitfinex","SOLUSD",1673532196612,20.0,16.42,16.403,19.14496728]
["bitfinex","SOLUSD",1673532196801,62.69,16.419,16.403,19.14496728]
["bitfinex","SOLUSD",1673532197012,45.69,16.419,16.403,19.14496728]
["bitfinex","SOLUSD",1673532197245,45.69,16.419,16.401,24.365406]
["bitfinex","SOLUSD",1673532197433,20.0,16.418,16.402,19.14496728]
["bitfinex","SOLUSD",1673532197647,45.69,16.417,16.402,19.14496728]
["bitfinex","SOLUSD",1673532197850,188.2,16.416,16.402,19.14496728]
["bitfinex","SOLUSD",1673532198063,45.7,16.415,16.402,19.14496728]
["bitfinex","SOLUSD",1673532198407,17.0,16.414,16.402,19.14496728]
["bitfinex","SOLUSD",1673532199126,20.0,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673532199655,20.0,16.411,16.403,20.0]
["bitfinex","SOLUSD",1673532199864,17.0,16.41,16.403,20.0]
["bitfinex","SOLUSD",1673532200062,20.0,16.411,16.403,20.0]
["bitfinex","SOLUSD",1673532200686,20.0,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673532200902,20.0,16.414,16.404,19.14496728]
["bitfinex","SOLUSD",1673532201227,20.0,16.414,16.405,20.0]
["bitfinex","SOLUSD",1673532201417,20.0,16.414,16.401,24.365406]
["bitfinex","SOLUSD",1673532201418,45.7,16.413,16.401,0.005406]
["bitfinex","SOLUSD",1673532201636,233.9,16.413,16.401,0.005406]
["bitfinex","SOLUSD",1673532201860,233.9,16.413,16.389,5.979]
["bitfinex","SOLUSD",1673532202191,21.16,16.41,16.388,20.0]
["bitfinex","SOLUSD",1673532202371,20.0,16.408,16.382,25.83]
["bitfinex","SOLUSD",1673532202581,45.72,16.407,16.382,25.83]
["bitfinex","SOLUSD",1673532202801,17.0,16.406,16.388,24.394817]
["bitfinex","SOLUSD",1673532203113,20.0,16.408,16.388,24.394817]
["bitfinex","SOLUSD",1673532203315,45.7,16.413,16.389,20.0]
["bitfinex","SOLUSD",1673532203316,20.0,16.412,16.389,20.0]
["bitfinex","SOLUSD",1673532203526,20.0,16.412,16.39,5.947]
["bitfinex","SOLUSD",1673532203735,20.0,16.412,16.39,26.967]
["bitfinex","SOLUSD",1673532203963,45.7,16.415,16.39,46.11196728]
["bitfinex","SOLUSD",1673532204180,20.0,16.418,16.391,17.0]
["bitfinex","SOLUSD",1673532204375,20.0,16.418,16.392,29.285]
["bitfinex","SOLUSD",1673532204587,20.0,16.418,16.393,37.0]
["bitfinex","SOLUSD",1673532204797,20.0,16.418,16.395,20.0]
["bitfinex","SOLUSD",1673532205002,20.0,16.418,16.396,10.01]
["bitfinex","SOLUSD",1673532205210,45.69,16.417,16.397,20.0]
["bitfinex","SOLUSD",1673532205432,20.0,16.416,16.397,20.0]
["bitfinex","SOLUSD",1673532205756,188.2,16.414,16.391,20.0]
["bitfinex","SOLUSD",1673532205948,188.2,16.412,16.392,6.51481]
["bitfinex","SOLUSD",1673532206187,233.91,16.411,16.383,10.51]
["bitfinex","SOLUSD",1673532206490,188.2,16.409,16.383,10.51]
["bitfinex","SOLUSD",1673532206691,250.92,16.408,16.381,123.8403]
["bitfinex","SOLUSD",1673532207218,20.0,16.407,16.383,20.0]
["bitfinex","SOLUSD",1673532207411,45.71,16.409,16.385,43.55629862]
["bitfinex","SOLUSD",1673532207626,45.7,16.415,16.389,32.53496728]
["bitfinex","SOLUSD",1673532207836,45.7,16.415,16.39,38.16]
["bitfinex","SOLUSD",1673532208045,20.0,16.416,16.391,14.73]
["bitfinex","SOLUSD",1673532208271,45.69,16.419,16.392,20.0]
["bitfinex","SOLUSD",1673532208481,20.0,16.42,16.393,16.17]
["bitfinex","SOLUSD",1673532208679,45.68,16.423,16.394,20.0]
["bitfinex","SOLUSD",1673532209015,301.7282,16.425,16.401,20.0]
["bitfinex","SOLUSD",1673532209322,113.5282,16.425,16.402,55.16]
["bitfinex","SOLUSD",1673532209643,45.66,16.428,16.402,87.78721494]
["bitfinex","SOLUSD",1673532209852,65.66,16.429,16.404,20.0]
["bitfinex","SOLUSD",1673532210040,20.0,16.429,16.405,37.74]
["bitfinex","SOLUSD",1673532210258,20.0,16.429,16.41,21.16]
["bitfinex","SOLUSD",1673532210467,45.66,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673532210682,45.64,16.437,16.412,17.0]
["bitfinex","SOLUSD",1673532210877,109.5039,16.449,16.413,21.76]
["bitfinex","SOLUSD",1673532210878,45.62,16.442,16.413,21.76]
["bitfinex","SOLUSD",1673532211092,109.5039,16.449,16.415,20.0]
["bitfinex","SOLUSD",1673532211093,109.291,16.443,16.415,20.0]
["bitfinex","SOLUSD",1673532211317,21.17,16.44,16.412,75.77693958]
["bitfinex","SOLUSD",1673532211526,188.2,16.438,16.411,19.14496728]
["bitfinex","SOLUSD",1673532211729,45.64,16.437,16.416,19.14496728]
["bitfinex","SOLUSD",1673532211936,45.63,16.44,16.417,21.27]
["bitfinex","SOLUSD",1673532212144,45.63,16.44,16.416,19.14496728]
["bitfinex","SOLUSD",1673532212365,21.16,16.43,16.401,23.42]
["bitfinex","SOLUSD",1673532212571,188.2,16.428,16.395,136.016]
["bitfinex","SOLUSD",1673532212787,188.2,16.426,16.395,136.016]
["bitfinex","SOLUSD",1673532212980,188.2,16.424,16.395,136.016]
["bitfinex","SOLUSD",1673532213200,20.0,16.421,16.395,136.016]
["bitfinex","SOLUSD",1673532213528,188.2,16.419,16.396,19.14496728]
["bitfinex","SOLUSD",1673532213720,188.2,16.417,16.396,19.14496728]
["bitfinex","SOLUSD",1673532213932,225.2,16.416,16.396,38.95496728]
["bitfinex","SOLUSD",1673532214138,225.2,16.416,16.395,114.406]
["bitfinex","SOLUSD",1673532214572,188.2,16.415,16.381,20.0]
["bitfinex","SOLUSD",1673532214779,188.2,16.415,16.369,106.67825624]
["bitfinex","SOLUSD",1673532214780,21.1,16.41,16.361,116.9318]
["bitfinex","SOLUSD",1673532214991,188.2,16.408,16.37,105.8]
["bitfinex","SOLUSD",1673532215195,45.72,16.407,16.383,19.14496728]
["bitfinex","SOLUSD",1673532215398,17.0,16.406,16.372,20.0]
["bitfinex","SOLUSD",1673532215621,65.73,16.405,16.375,19.14496728]
["bitfinex","SOLUSD",1673532215826,17.0,16.404,16.375,19.14496728]
["bitfinex","SOLUSD",1673532216038,45.73,16.403,16.375,19.14496728]
["bitfinex","SOLUSD",1673532216250,20.0,16.401,16.373,123.45417]
["bitfinex","SOLUSD",1673532216475,62.74,16.4,16.373,116.9318]
["bitfinex","SOLUSD",1673532216676,45.74,16.4,16.374,19.14496728]
["bitfinex","SOLUSD",1673532216875,17.0,16.399,16.374,19.14496728]
["bitfinex","SOLUSD",1673532217080,17.0,16.399,16.38,21.16]
["bitfinex","SOLUSD",1673532217298,45.7,16.413,16.38,21.16]
["bitfinex","SOLUSD",1673532217505,45.7,16.413,16.381,6.51918]
["bitfinex","SOLUSD",1673532217712,20.98,16.4,16.381,6.51918]
["bitfinex","SOLUSD",1673532217933,45.74,16.399,16.375,19.14496728]
["bitfinex","SOLUSD",1673532218137,45.74,16.399,16.37,24.402863]
["bitfinex","SOLUSD",1673532218138,20.0,16.407,16.381,19.14496728]
["bitfinex","SOLUSD",1673532218351,45.72,16.406,16.381,19.14496728]
["bitfinex","SOLUSD",1673532218771,45.7,16.413,16.382,9.50278]
["bitfinex","SOLUSD",1673532218985,45.7,16.414,16.383,6.51838]
["bitfinex","SOLUSD",1673532219184,45.7,16.414,16.385,20.0]
["bitfinex","SOLUSD",1673532219395,45.7,16.414,16.386,17.12719]
["bitfinex","SOLUSD",1673532219626,45.7,16.414,16.387,46.51679]
["bitfinex","SOLUSD",1673532219837,45.7,16.414,16.388,28.65]
["bitfinex","SOLUSD",1673532220041,45.7,16.415,16.388,28.65]
["bitfinex","SOLUSD",1673532220357,45.7,16.415,16.389,59.14496728]
["bitfinex","SOLUSD",1673532220571,21.09,16.41,16.385,20.0]
["bitfinex","SOLUSD",1673532220767,45.71,16.409,16.385,26.51759]
["bitfinex","SOLUSD",1673532221198,20.0,16.414,16.387,20.0]
["bitfinex","SOLUSD",1673532221405,20.0,16.412,16.387,20.0]
["bitfinex","SOLUSD",1673532221626,45.71,16.411,16.385,6.51759]
["bitfinex","SOLUSD",1673532221846,45.71,16.411,16.383,13.36]
["bitfinex","SOLUSD",1673532222051,20.0,16.41,16.383,13.36]
["bitfinex","SOLUSD",1673532222260,62.71,16.409,16.383,19.14496728]
["bitfinex","SOLUSD",1673532222790,45.71,16.409,16.383,25.66334728]
["bitfinex","SOLUSD",1673532223112,45.71,16.409,16.384,81.25799]
["bitfinex","SOLUSD",1673532223321,45.71,16.411,16.384,98.48295728]
["bitfinex","SOLUSD",1673532223629,45.71,16.411,16.386,20.0]
["bitfinex","SOLUSD",1673532223828,45.7,16.413,16.39,21.16]
["bitfinex","SOLUSD",1673532224042,45.7,16.415,16.391,36.88]
["bitfinex","SOLUSD",1673532224256,45.7,16.415,16.392,37.0]
["bitfinex","SOLUSD",1673532224573,188.2,16.414,16.393,18.16]
["bitfinex","SOLUSD",1673532224765,188.2,16.414,16.393,38.16]
["bitfinex","SOLUSD",1673532224976,45.7,16.415,16.394,17.0]
["bitfinex","SOLUSD",1673532225312,45.7,16.415,16.395,40.0]
["bitfinex","SOLUSD",1673532225533,20.0,16.418,16.395,40.0]
["bitfinex","SOLUSD",1673532225717,45.69,16.417,16.395,40.0]
["bitfinex","SOLUSD",1673532226043,20.0,16.416,16.395,20.0]
["bitfinex","SOLUSD",1673532226234,233.9,16.415,16.395,20.0]
["bitfinex","SOLUSD",1673532226450,20.0,16.414,16.394,20.0]
["bitfinex","SOLUSD",1673532226793,45.7,16.413,16.394,20.0]
["bitfinex","SOLUSD",1673532227104,20.0,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673532227626,20.0,16.412,16.394,40.0]
["bitfinex","SOLUSD",1673532227835,45.7,16.413,16.394,40.0]
["bitfinex","SOLUSD",1673532228030,45.7,16.413,16.395,20.0]
["bitfinex","SOLUSD",1673532228448,45.7,16.413,16.396,17.0]
["bitfinex","SOLUSD",1673532228692,45.7,16.415,16.397,20.0]
["bitfinex","SOLUSD",1673532228880,45.69,16.417,16.398,17.0]
["bitfinex","SOLUSD",1673532229093,45.69,16.418,16.399,40.0]
["bitfinex","SOLUSD",1673532229600,45.69,16.418,16.399,20.0]
["bitfinex","SOLUSD",1673532230026,20.0,16.417,16.399,20.0]
["bitfinex","SOLUSD",1673532230252,45.69,16.416,16.396,20.0]
["bitfinex","SOLUSD",1673532230461,233.89,16.416,16.394,20.0]
["bitfinex","SOLUSD",1673532230984,233.89,16.416,16.383,20.0]
["bitfinex","SOLUSD",1673532230985,20.0,16.415,16.387,30.92510778]
["bitfinex","SOLUSD",1673532231213,188.2,16.413,16.385,118.3835]
["bitfinex","SOLUSD",1673532231404,20.0,16.415,16.394,19.14496728]
["bitfinex","SOLUSD",1673532231618,20.0,16.419,16.395,21.06]
["bitfinex","SOLUSD",1673532231815,65.67,16.424,16.391,21.06]
["bitfinex","SOLUSD",1673532232148,65.67,16.424,16.392,20.0]
["bitfinex","SOLUSD",1673532232329,65.67,16.424,16.394,20.0]
["bitfinex","SOLUSD",1673532232555,65.67,16.424,16.395,153.2195]
["bitfinex","SOLUSD",1673532232862,45.67,16.424,16.4,21.16]
["bitfinex","SOLUSD",1673532233078,45.66,16.428,16.402,20.0]
["bitfinex","SOLUSD",1673532233302,45.66,16.428,16.403,60.38]
["bitfinex","SOLUSD",1673532233908,45.66,16.428,16.404,19.14496728]
["bitfinex","SOLUSD",1673532234119,45.66,16.428,16.405,63.05]
["bitfinex","SOLUSD",1673532234330,45.66,16.428,16.406,17.0]
["bitfinex","SOLUSD",1673532234557,20.0,16.427,16.405,63.05]
["bitfinex","SOLUSD",1673532234767,20.0,16.427,16.407,20.0]
["bitfinex","SOLUSD",1673532234971,45.66,16.428,16.41,21.09]
["bitfinex","SOLUSD",1673532235182,45.65,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673532235798,45.65,16.433,16.412,17.0]
["bitfinex","SOLUSD",1673532236009,20.0,16.436,16.413,20.0]
["bitfinex","SOLUSD",1673532236250,45.64,16.435,16.414,20.0]
["bitfinex","SOLUSD",1673532236435,45.64,16.435,16.409,19.14496728]
["bitfinex","SOLUSD",1673532236655,20.0,16.433,16.403,26.78]
["bitfinex","SOLUSD",1673532236953,45.65,16.432,16.406,128.79776728]
["bitfinex","SOLUSD",1673532237169,17.0,16.431,16.407,23.68]
["bitfinex","SOLUSD",1673532237484,45.66,16.43,16.406,109.6528]
["bitfinex","SOLUSD",1673532237711,17.0,16.429,16.406,109.6528]
["bitfinex","SOLUSD",1673532237903,45.66,16.428,16.407,20.0]
["bitfinex","SOLUSD",1673532238116,17.0,16.427,16.407,20.0]
["bitfinex","SOLUSD",1673532238333,45.66,16.428,16.407,20.0]
["bitfinex","SOLUSD",1673532238557,45.65,16.432,16.408,36.69496728]
["bitfinex","SOLUSD",1673532238883,20.0,16.433,16.409,37.0]
["bitfinex","SOLUSD",1673532239180,45.65,16.432,16.409,20.0]
["bitfinex","SOLUSD",1673532239368,45.65,16.432,16.409,39.14496728]
["bitfinex","SOLUSD",1673532239582,45.64,16.435,16.41,37.62]
["bitfinex","SOLUSD",1673532240024,45.64,16.435,16.411,39.14496728]
["bitfinex","SOLUSD",1673532240242,45.64,16.437,16.412,20.0]
["bitfinex","SOLUSD",1673532240555,45.62,16.442,16.413,19.1]
["bitfinex","SOLUSD",1673532240753,45.62,16.442,16.413,44.75143728]
["bitfinex","SOLUSD",1673532240963,45.62,16.442,16.42,21.16]
["bitfinex","SOLUSD",1673532241167,21.13,16.45,16.421,41.39]
["bitfinex","SOLUSD",1673532241168,45.61,16.447,16.421,41.39]
["bitfinex","SOLUSD",1673532241371,45.6,16.449,16.422,17.0]
["bitfinex","SOLUSD",1673532241582,45.6,16.451,16.423,42.13]
["bitfinex","SOLUSD",1673532241794,24.333943,16.448,16.423,20.0]
["bitfinex","SOLUSD",1673532242003,65.61,16.447,16.424,20.0]
["bitfinex","SOLUSD",1673532242227,45.61,16.447,16.425,20.0]
["bitfinex","SOLUSD",1673532242843,24.333943,16.448,16.426,20.0]
["bitfinex","SOLUSD",1673532243054,45.61,16.447,16.427,20.0]
["bitfinex","SOLUSD",1673532243806,20.0,16.447,16.427,20.0]
["bitfinex","SOLUSD",1673532244024,45.61,16.446,16.427,20.0]
["bitfinex","SOLUSD",1673532244234,45.61,16.446,16.425,20.0]
["bitfinex","SOLUSD",1673532244940,17.0,16.445,16.425,20.0]
["bitfinex","SOLUSD",1673532245159,45.62,16.444,16.425,20.0]
["bitfinex","SOLUSD",1673532245592,45.61,16.447,16.426,17.0]
["bitfinex","SOLUSD",1673532245785,45.61,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673532245996,45.61,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673532246224,24.333943,16.448,16.43,106.93]
["bitfinex","SOLUSD",1673532246414,24.333943,16.448,16.431,28.49934]
["bitfinex","SOLUSD",1673532246631,24.333943,16.448,16.432,27.45895]
["bitfinex","SOLUSD",1673532246632,0.003943,16.448,16.432,27.45895]
["bitfinex","SOLUSD",1673532246844,0.003943,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673532247060,45.56,16.466,16.442,20.0]
["bitfinex","SOLUSD",1673532247265,113.8342,16.47,16.443,21.89]
["bitfinex","SOLUSD",1673532247266,45.55,16.469,16.443,21.89]
["bitfinex","SOLUSD",1673532247463,45.55,16.469,16.443,19.14496728]
["bitfinex","SOLUSD",1673532247681,45.55,16.469,16.444,39.14496728]
["bitfinex","SOLUSD",1673532247903,45.55,16.469,16.445,1.92]
["bitfinex","SOLUSD",1673532248121,20.0,16.468,16.445,92.87674173]
["bitfinex","SOLUSD",1673532248433,24.305505,16.471,16.445,92.87674173]
["bitfinex","SOLUSD",1673532248434,45.55,16.467,16.45,21.16]
["bitfinex","SOLUSD",1673532248621,24.305505,16.471,16.451,45.05]
["bitfinex","SOLUSD",1673532248836,24.305505,16.471,16.453,20.0]
["bitfinex","SOLUSD",1673532249167,24.305505,16.471,16.454,37.0]
["bitfinex","SOLUSD",1673532249376,24.305505,16.471,16.454,56.73177445]
["bitfinex","SOLUSD",1673532249591,24.305505,16.471,16.455,17.0]
["bitfinex","SOLUSD",1673532249785,24.305505,16.471,16.455,36.14496728]
["bitfinex","SOLUSD",1673532250112,24.305505,16.471,16.456,105.60832312]
["bitfinex","SOLUSD",1673532250315,24.305505,16.471,16.457,7.44907]
["bitfinex","SOLUSD",1673532250532,24.305505,16.471,16.458,29.87868]
["bitfinex","SOLUSD",1673532250855,24.305505,16.471,16.459,20.0]
["bitfinex","SOLUSD",1673532251042,45.54,16.47,16.459,39.14496728]
["bitfinex","SOLUSD",1673532251277,20.0,16.469,16.459,39.14496728]
["bitfinex","SOLUSD",1673532251487,45.55,16.468,16.459,19.14496728]
["bitfinex","SOLUSD",1673532251700,45.55,16.468,16.446,113.7549]
["bitfinex","SOLUSD",1673532251918,45.55,16.468,16.448,19.14496728]
["bitfinex","SOLUSD",1673532252643,17.0,16.467,16.448,19.14496728]
["bitfinex","SOLUSD",1673532252973,65.56,16.466,16.448,19.14496728]
["bitfinex","SOLUSD",1673532253170,17.0,16.465,16.44,21.23]
["bitfinex","SOLUSD",1673532253499,45.56,16.464,16.443,19.14496728]
["bitfinex","SOLUSD",1673532253697,20.0,16.487,16.451,20.0]
["bitfinex","SOLUSD",1673532254020,20.0,16.487,16.452,22.81105]
["bitfinex","SOLUSD",1673532254236,208.2,16.487,16.453,18.92]
["bitfinex","SOLUSD",1673532254434,45.5,16.485,16.454,24.72026]
["bitfinex","SOLUSD",1673532254646,45.5,16.485,16.455,6.48986]
["bitfinex","SOLUSD",1673532254844,20.0,16.484,16.455,26.48986]
["bitfinex","SOLUSD",1673532255058,45.51,16.483,16.456,20.0]
["bitfinex","SOLUSD",1673532255274,20.0,16.482,16.457,20.96]
["bitfinex","SOLUSD",1673532255494,45.51,16.481,16.46,21.16]
["bitfinex","SOLUSD",1673532255686,5e-06,16.471,16.462,20.0]
["bitfinex","SOLUSD",1673532255896,5e-06,16.471,16.463,29.93671]
["bitfinex","SOLUSD",1673532256105,5e-06,16.471,16.464,20.0]
["bitfinex","SOLUSD",1673532256542,5e-06,16.471,16.465,19.14496728]
["bitfinex","SOLUSD",1673532256758,5e-06,16.471,16.467,20.0]
["bitfinex","SOLUSD",1673532256960,5e-06,16.471,16.465,19.14496728]
["bitfinex","SOLUSD",1673532256961,5e-06,16.471,16.464,20.0]
["bitfinex","SOLUSD",1673532257281,5e-06,16.471,16.452,24.21]
["bitfinex","SOLUSD",1673532257492,5e-06,16.471,16.452,30.70105]
["bitfinex","SOLUSD",1673532257813,45.54,16.47,16.457,19.14496728]
["bitfinex","SOLUSD",1673532258119,188.2,16.478,16.441,21.89]
["bitfinex","SOLUSD",1673532258336,188.2,16.476,16.454,19.14496728]
["bitfinex","SOLUSD",1673532258528,45.53,16.475,16.454,19.14496728]
["bitfinex","SOLUSD",1673532258739,37.0,16.474,16.454,19.14496728]
["bitfinex","SOLUSD",1673532258943,45.54,16.473,16.454,19.14496728]
["bitfinex","SOLUSD",1673532259176,17.0,16.472,16.443,21.01]
["bitfinex","SOLUSD",1673532259396,45.54,16.471,16.445,19.14496728]
["bitfinex","SOLUSD",1673532259574,17.0,16.47,16.445,19.14496728]
["bitfinex","SOLUSD",1673532259785,45.55,16.469,16.445,19.14496728]
["bitfinex","SOLUSD",1673532259990,17.0,16.468,16.445,19.14496728]
["bitfinex","SOLUSD",1673532260228,45.55,16.467,16.445,19.14496728]
["bitfinex","SOLUSD",1673532260544,17.0,16.466,16.445,19.14496728]
["bitfinex","SOLUSD",1673532260745,65.56,16.465,16.445,19.14496728]
["bitfinex","SOLUSD",1673532261278,45.54,16.473,16.446,16.75]
["bitfinex","SOLUSD",1673532261502,45.54,16.473,16.445,6.49381]
["bitfinex","SOLUSD",1673532261691,45.54,16.473,16.448,20.0]
["bitfinex","SOLUSD",1673532261908,45.54,16.473,16.449,41.44223]
["bitfinex","SOLUSD",1673532262106,20.0,16.472,16.45,26.49184]
["bitfinex","SOLUSD",1673532262318,233.74,16.471,16.45,19.14496728]
["bitfinex","SOLUSD",1673532262528,21.16,16.47,16.442,36.56230733]
["bitfinex","SOLUSD",1673532262752,45.55,16.469,16.442,19.14496728]
["bitfinex","SOLUSD",1673532262955,45.55,16.469,16.443,6.4946]
["bitfinex","SOLUSD",1673532263167,45.52,16.478,16.444,18.57]
["bitfinex","SOLUSD",1673532263383,233.72,16.478,16.445,6.49381]
["bitfinex","SOLUSD",1673532263585,233.72,16.478,16.45,21.16]
["bitfinex","SOLUSD",1673532263797,233.72,16.478,16.445,6.49381]
["bitfinex","SOLUSD",1673532264124,233.72,16.478,16.446,56.14496728]
["bitfinex","SOLUSD",1673532264439,233.72,16.478,16.447,19.14496728]
["bitfinex","SOLUSD",1673532264638,233.72,16.478,16.449,20.0]
["bitfinex","SOLUSD",1673532264838,45.52,16.478,16.45,52.1]
["bitfinex","SOLUSD",1673532265044,45.52,16.478,16.451,25.41144]
["bitfinex","SOLUSD",1673532265259,45.52,16.478,16.452,59.00105]
["bitfinex","SOLUSD",1673532265482,45.52,16.478,16.453,6.49065]
["bitfinex","SOLUSD",1673532265804,45.52,16.478,16.454,69.43]
["bitfinex","SOLUSD",1673532266119,24.300341,16.479,16.455,6.48986]
["bitfinex","SOLUSD",1673532266308,24.300341,16.479,16.456,34.72]
["bitfinex","SOLUSD",1673532266533,24.300341,16.479,16.458,20.0]
["bitfinex","SOLUSD",1673532266743,45.52,16.478,16.459,20.0]
["bitfinex","SOLUSD",1673532266945,45.52,16.478,16.457,19.14496728]
["bitfinex","SOLUSD",1673532267152,188.2,16.477,16.452,35.22]
["bitfinex","SOLUSD",1673532267361,188.2,16.475,16.451,128.44396728]
["bitfinex","SOLUSD",1673532267576,45.53,16.474,16.451,128.44396728]
["bitfinex","SOLUSD",1673532267786,45.53,16.474,16.453,19.14496728]
["bitfinex","SOLUSD",1673532268007,45.52,16.478,16.453,19.14496728]
["bitfinex","SOLUSD",1673532268199,45.52,16.478,16.454,20.0]
["bitfinex","SOLUSD",1673532268761,45.52,16.478,16.454,39.14496728]
["bitfinex","SOLUSD",1673532269147,45.52,16.478,16.454,20.0]
["bitfinex","SOLUSD",1673532269358,45.52,16.478,16.455,19.14496728]
["bitfinex","SOLUSD",1673532269572,45.52,16.478,16.456,20.0]
["bitfinex","SOLUSD",1673532270022,45.52,16.478,16.457,36.14496728]
["bitfinex","SOLUSD",1673532270212,45.52,16.478,16.458,20.0]
["bitfinex","SOLUSD",1673532270423,45.52,16.478,16.459,17.0]
["bitfinex","SOLUSD",1673532270622,45.52,16.478,16.46,20.0]
["bitfinex","SOLUSD",1673532271043,45.52,16.478,16.461,17.0]
["bitfinex","SOLUSD",1673532271254,45.52,16.478,16.46,20.0]
["bitfinex","SOLUSD",1673532271255,233.72,16.478,16.46,20.0]
["bitfinex","SOLUSD",1673532271462,233.72,16.478,16.453,20.0]
["bitfinex","SOLUSD",1673532271795,233.72,16.478,16.454,39.14496728]
["bitfinex","SOLUSD",1673532272009,233.72,16.478,16.455,20.0]
["bitfinex","SOLUSD",1673532272315,17.0,16.477,16.455,20.0]
["bitfinex","SOLUSD",1673532272527,45.53,16.476,16.455,39.14496728]
["bitfinex","SOLUSD",1673532272754,233.73,16.476,16.455,39.14496728]
["bitfinex","SOLUSD",1673532273064,17.0,16.475,16.444,35.73]
["bitfinex","SOLUSD",1673532273251,188.2,16.473,16.443,117.3802]
["bitfinex","SOLUSD",1673532273461,20.0,16.47,16.445,19.14496728]
["bitfinex","SOLUSD",1673532273670,233.75,16.469,16.44,21.22]
["bitfinex","SOLUSD",1673532273918,17.0,16.468,16.431,147.3702]
["bitfinex","SOLUSD",1673532274099,21.04,16.46,16.431,117.3802]
["bitfinex","SOLUSD",1673532274309,188.2,16.458,16.431,117.3802]
["bitfinex","SOLUSD",1673532274516,45.58,16.459,16.431,117.3802]
["bitfinex","SOLUSD",1673532274517,20.0,16.456,16.432,20.0]
["bitfinex","SOLUSD",1673532274721,45.59,16.455,16.432,39.14496728]
["bitfinex","SOLUSD",1673532274948,62.59,16.455,16.433,19.14496728]
["bitfinex","SOLUSD",1673532275374,62.59,16.455,16.431,117.3802]
["bitfinex","SOLUSD",1673532275585,20.0,16.454,16.431,117.3802]
["bitfinex","SOLUSD",1673532275799,62.59,16.453,16.429,43.53496728]
["bitfinex","SOLUSD",1673532275993,250.79,16.453,16.421,130.1971]
["bitfinex","SOLUSD",1673532276203,250.79,16.453,16.424,19.14496728]
["bitfinex","SOLUSD",1673532276428,21.16,16.45,16.424,19.14496728]
["bitfinex","SOLUSD",1673532276621,82.6,16.449,16.422,20.0]
["bitfinex","SOLUSD",1673532276833,270.8,16.449,16.421,109.0271]
["bitfinex","SOLUSD",1673532277882,270.8,16.449,16.421,128.17206728]
["bitfinex","SOLUSD",1673532278088,270.8,16.449,16.422,37.0]
["bitfinex","SOLUSD",1673532278306,270.8,16.449,16.422,20.0]
["bitfinex","SOLUSD",1673532279249,82.6,16.449,16.422,20.0]
["bitfinex","SOLUSD",1673532279456,45.6,16.449,16.423,26.50251]
["bitfinex","SOLUSD",1673532279666,233.8,16.449,16.424,20.0]
["bitfinex","SOLUSD",1673532279877,233.8,16.449,16.424,39.14496728]
["bitfinex","SOLUSD",1673532280088,45.6,16.449,16.425,19.14496728]
["bitfinex","SOLUSD",1673532280312,45.6,16.449,16.426,20.0]
["bitfinex","SOLUSD",1673532280531,45.6,16.449,16.427,20.0]
["bitfinex","SOLUSD",1673532280742,45.6,16.449,16.427,39.14496728]
["bitfinex","SOLUSD",1673532280927,66.58,16.45,16.428,19.14496728]
["bitfinex","SOLUSD",1673532281140,66.58,16.45,16.429,20.0]
["bitfinex","SOLUSD",1673532281686,208.2,16.449,16.425,19.14496728]
["bitfinex","SOLUSD",1673532281871,45.61,16.448,16.426,40.0]
["bitfinex","SOLUSD",1673532282292,17.0,16.447,16.426,59.14496728]
["bitfinex","SOLUSD",1673532282612,45.59,16.453,16.427,29.46]
["bitfinex","SOLUSD",1673532282826,45.59,16.455,16.428,20.0]
["bitfinex","SOLUSD",1673532283035,20.0,16.451,16.43,20.0]
["bitfinex","SOLUSD",1673532283343,45.59,16.455,16.432,20.0]
["bitfinex","SOLUSD",1673532283560,45.59,16.455,16.433,20.0]
["bitfinex","SOLUSD",1673532283784,45.59,16.455,16.433,39.14496728]
["bitfinex","SOLUSD",1673532283990,20.0,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673532284198,188.2,16.449,16.428,20.0]
["bitfinex","SOLUSD",1673532284410,20.0,16.447,16.421,129.0271]
["bitfinex","SOLUSD",1673532284621,45.61,16.446,16.421,129.0271]
["bitfinex","SOLUSD",1673532284832,188.2,16.445,16.419,35.39]
["bitfinex","SOLUSD",1673532285050,233.82,16.444,16.417,20.0]
["bitfinex","SOLUSD",1673532285254,17.0,16.443,16.417,20.0]
["bitfinex","SOLUSD",1673532285446,65.62,16.442,16.419,20.0]
["bitfinex","SOLUSD",1673532285656,17.0,16.441,16.418,36.21]
["bitfinex","SOLUSD",1673532285872,208.2,16.439,16.413,110.8973]
["bitfinex","SOLUSD",1673532286091,188.2,16.437,16.413,110.8973]
["bitfinex","SOLUSD",1673532286295,45.64,16.436,16.413,110.8973]
["bitfinex","SOLUSD",1673532286496,20.0,16.435,16.413,130.04226728]
["bitfinex","SOLUSD",1673532286721,20.0,16.433,16.413,130.04226728]
["bitfinex","SOLUSD",1673532286916,21.1,16.43,16.413,36.56230733]
["bitfinex","SOLUSD",1673532287126,188.2,16.428,16.414,31.50577445]
["bitfinex","SOLUSD",1673532287351,20.0,16.426,16.4,20.0]
["bitfinex","SOLUSD",1673532287574,45.67,16.425,16.4,20.0]
["bitfinex","SOLUSD",1673532287788,188.2,16.424,16.401,26.21]
["bitfinex","SOLUSD",1673532287983,20.0,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673532288199,62.68,16.421,16.402,39.14496728]
["bitfinex","SOLUSD",1673532288396,20.0,16.42,16.402,39.14496728]
["bitfinex","SOLUSD",1673532288605,62.69,16.419,16.403,19.14496728]
["bitfinex","SOLUSD",1673532288816,45.68,16.42,16.403,19.14496728]
["bitfinex","SOLUSD",1673532289023,17.0,16.418,16.403,19.14496728]
["bitfinex","SOLUSD",1673532289247,62.68,16.421,16.403,19.14496728]
["bitfinex","SOLUSD",1673532289444,20.0,16.42,16.403,19.14496728]
["bitfinex","SOLUSD",1673532289653,17.0,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673532289869,17.0,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673532290299,17.0,16.419,16.403,19.14496728]
["bitfinex","SOLUSD",1673532290501,17.0,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673532291138,17.0,16.42,16.403,19.14496728]
["bitfinex","SOLUSD",1673532291345,20.0,16.419,16.403,38.28993456]
["bitfinex","SOLUSD",1673532291576,17.0,16.42,16.403,19.14496728]
["bitfinex","SOLUSD",1673532291577,17.0,16.418,16.403,19.14496728]
["bitfinex","SOLUSD",1673532291887,45.68,16.421,16.403,19.14496728]
["bitfinex","SOLUSD",1673532292199,20.0,16.422,16.404,20.0]
["bitfinex","SOLUSD",1673532292407,45.68,16.421,16.404,20.0]
["bitfinex","SOLUSD",1673532292620,233.88,16.421,16.399,20.0]
["bitfinex","SOLUSD",1673532292812,21.04,16.42,16.397,19.14496728]
["bitfinex","SOLUSD",1673532293031,188.2,16.418,16.39,23.32]
["bitfinex","SOLUSD",1673532293239,45.69,16.417,16.391,39.14496728]
["bitfinex","SOLUSD",1673532293566,20.0,16.416,16.394,39.14496728]
["bitfinex","SOLUSD",1673532293881,62.7,16.415,16.394,39.14496728]
["bitfinex","SOLUSD",1673532294095,20.0,16.414,16.395,19.14496728]
["bitfinex","SOLUSD",1673532294415,20.0,16.412,16.395,19.14496728]
["bitfinex","SOLUSD",1673532294826,62.71,16.411,16.391,20.0]
["bitfinex","SOLUSD",1673532295029,62.71,16.411,16.393,138.61256728]
["bitfinex","SOLUSD",1673532295353,17.0,16.411,16.394,39.14496728]
["bitfinex","SOLUSD",1673532295548,17.0,16.411,16.394,19.14496728]
["bitfinex","SOLUSD",1673532295760,17.0,16.411,16.389,16.89]
["bitfinex","SOLUSD",1673532295970,45.71,16.41,16.388,415.24496728]
["bitfinex","SOLUSD",1673532296191,17.0,16.409,16.39,19.14496728]
["bitfinex","SOLUSD",1673532296411,17.0,16.409,16.391,40.0]
["bitfinex","SOLUSD",1673532296718,45.71,16.411,16.391,40.0]
["bitfinex","SOLUSD",1673532296935,45.7,16.413,16.392,19.14496728]
["bitfinex","SOLUSD",1673532297143,20.0,16.412,16.393,20.0]
["bitfinex","SOLUSD",1673532297456,45.71,16.411,16.393,20.0]
["bitfinex","SOLUSD",1673532297670,45.71,16.411,16.393,39.14496728]
["bitfinex","SOLUSD",1673532298699,20.0,16.41,16.393,39.14496728]
["bitfinex","SOLUSD",1673532299138,45.71,16.409,16.393,39.14496728]
["bitfinex","SOLUSD",1673532299350,45.71,16.411,16.393,39.14496728]
["bitfinex","SOLUSD",1673532299563,65.7,16.414,16.393,39.14496728]
["bitfinex","SOLUSD",1673532299770,45.7,16.414,16.394,17.0]
["bitfinex","SOLUSD",1673532299988,65.7,16.415,16.395,20.0]
["bitfinex","SOLUSD",1673532300202,65.7,16.415,16.396,37.0]
["bitfinex","SOLUSD",1673532300417,131.1763,16.416,16.397,20.0]
["bitfinex","SOLUSD",1673532300720,45.67,16.424,16.4,21.16]
["bitfinex","SOLUSD",1673532300932,45.67,16.426,16.401,36.75123]
["bitfinex","SOLUSD",1673532301118,45.67,16.426,16.402,20.0]
["bitfinex","SOLUSD",1673532301459,21.04,16.43,16.39,105.86]
["bitfinex","SOLUSD",1673532301460,188.2,16.423,16.397,19.14496728]
["bitfinex","SOLUSD",1673532301667,21.1,16.42,16.392,112.7172]
["bitfinex","SOLUSD",1673532301986,188.2,16.418,16.393,19.14496728]
["bitfinex","SOLUSD",1673532302302,20.0,16.416,16.393,19.14496728]
["bitfinex","SOLUSD",1673532302491,45.7,16.415,16.393,19.14496728]
["bitfinex","SOLUSD",1673532302705,17.0,16.414,16.394,20.0]
["bitfinex","SOLUSD",1673532302911,45.7,16.413,16.394,20.0]
["bitfinex","SOLUSD",1673532303118,20.98,16.41,16.381,36.35]
["bitfinex","SOLUSD",1673532303329,45.71,16.409,16.382,117.3724]
["bitfinex","SOLUSD",1673532303555,82.71,16.409,16.382,117.3724]
["bitfinex","SOLUSD",1673532303957,82.71,16.409,16.383,13.46]
["bitfinex","SOLUSD",1673532304169,20.0,16.408,16.383,13.46]
["bitfinex","SOLUSD",1673532304381,188.2,16.406,16.382,117.3724]
["bitfinex","SOLUSD",1673532304604,45.73,16.405,16.382,117.3724]
["bitfinex","SOLUSD",1673532304819,17.0,16.404,16.382,117.3724]
["bitfinex","SOLUSD",1673532305028,45.73,16.403,16.373,13.94]
["bitfinex","SOLUSD",1673532305243,37.0,16.402,16.375,20.0]
["bitfinex","SOLUSD",1673532305431,45.74,16.401,16.376,11.07]
["bitfinex","SOLUSD",1673532305638,20.0,16.399,16.376,11.07]
["bitfinex","SOLUSD",1673532305860,17.0,16.398,16.376,11.07]
["bitfinex","SOLUSD",1673532306291,20.0,16.397,16.377,20.0]
["bitfinex","SOLUSD",1673532306494,17.0,16.396,16.377,20.0]
["bitfinex","SOLUSD",1673532306706,20.0,16.395,16.377,20.0]
["bitfinex","SOLUSD",1673532306906,65.75,16.395,16.374,117.8621]
["bitfinex","SOLUSD",1673532307117,17.0,16.394,16.374,117.8621]
["bitfinex","SOLUSD",1673532307327,45.76,16.393,16.374,117.8621]
["bitfinex","SOLUSD",1673532307654,17.0,16.392,16.37,24.402863]
["bitfinex","SOLUSD",1673532307846,45.76,16.391,16.37,24.402863]
["bitfinex","SOLUSD",1673532308061,45.76,16.391,16.371,20.0]
["bitfinex","SOLUSD",1673532308269,17.0,16.39,16.37,24.402863]
["bitfinex","SOLUSD",1673532308509,45.76,16.394,16.371,13.03]
["bitfinex","SOLUSD",1673532308687,17.0,16.393,16.37,24.402863]
["bitfinex","SOLUSD",1673532308894,45.76,16.392,16.37,24.402863]
["bitfinex","SOLUSD",1673532309128,20.0,16.39,16.371,14.18]
["bitfinex","SOLUSD",1673532309554,20.0,16.39,16.37,24.402863]
["bitfinex","SOLUSD",1673532309555,17.0,16.389,16.37,24.402863]
["bitfinex","SOLUSD",1673532309750,20.0,16.39,16.371,15.5]
["bitfinex","SOLUSD",1673532309958,20.0,16.395,16.371,15.5]
["bitfinex","SOLUSD",1673532310168,20.0,16.395,16.373,20.0]
["bitfinex","SOLUSD",1673532310389,20.0,16.395,16.374,20.0]
["bitfinex","SOLUSD",1673532310601,45.76,16.394,16.374,20.0]
["bitfinex","SOLUSD",1673532310797,233.96,16.394,16.374,20.0]
["bitfinex","SOLUSD",1673532311007,233.96,16.394,16.37,24.402863]
["bitfinex","SOLUSD",1673532311222,21.16,16.39,16.37,24.402863]
["bitfinex","SOLUSD",1673532311441,188.2,16.388,16.37,24.402863]
["bitfinex","SOLUSD",1673532311649,188.2,16.386,16.37,24.402863]
["bitfinex","SOLUSD",1673532311965,62.78,16.385,16.37,24.402863]
["bitfinex","SOLUSD",1673532312179,20.0,16.384,16.37,24.402863]
["bitfinex","SOLUSD",1673532312388,62.79,16.383,16.37,24.402863]
["bitfinex","SOLUSD",1673532312599,20.0,16.382,16.37,24.402863]
["bitfinex","SOLUSD",1673532312802,65.79,16.382,16.37,24.402863]
["bitfinex","SOLUSD",1673532313004,17.0,16.381,16.37,24.402863]
["bitfinex","SOLUSD",1673532313216,20.0,16.38,16.37,24.402863]
["bitfinex","SOLUSD",1673532313644,20.0,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673532315439,45.79,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673532315850,20.0,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673532316065,20.0,16.382,16.371,20.0]
["bitfinex","SOLUSD",1673532316996,20.0,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673532317412,20.0,16.38,16.37,24.402863]
["bitfinex","SOLUSD",1673532317623,62.8,16.379,16.355,2.086]
["bitfinex","SOLUSD",1673532318053,20.0,16.382,16.36,21.16]
["bitfinex","SOLUSD",1673532318279,20.0,16.384,16.361,4.647]
["bitfinex","SOLUSD",1673532318883,20.0,16.384,16.362,17.0]
["bitfinex","SOLUSD",1673532319094,20.0,16.384,16.363,40.0]
["bitfinex","SOLUSD",1673532319529,45.79,16.383,16.363,40.0]
["bitfinex","SOLUSD",1673532319952,20.0,16.384,16.363,40.0]
["bitfinex","SOLUSD",1673532320166,45.78,16.385,16.363,40.0]
["bitfinex","SOLUSD",1673532320367,45.78,16.385,16.364,8.154]
["bitfinex","SOLUSD",1673532320692,45.78,16.385,16.365,20.0]
["bitfinex","SOLUSD",1673532321007,65.77,16.388,16.365,20.0]
["bitfinex","SOLUSD",1673532321221,65.77,16.388,16.365,19.5]
["bitfinex","SOLUSD",1673532321744,45.76,16.392,16.37,21.09]
["bitfinex","SOLUSD",1673532321932,65.76,16.393,16.372,20.0]
["bitfinex","SOLUSD",1673532322271,65.76,16.393,16.373,20.0]
["bitfinex","SOLUSD",1673532322458,21.16,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673532322671,45.77,16.389,16.364,17.75]
["bitfinex","SOLUSD",1673532322879,65.76,16.393,16.366,20.0]
["bitfinex","SOLUSD",1673532323088,65.76,16.393,16.367,35.91]
["bitfinex","SOLUSD",1673532323509,253.96,16.393,16.366,6.52516]
["bitfinex","SOLUSD",1673532323825,253.96,16.393,16.364,21.5]
["bitfinex","SOLUSD",1673532324262,20.98,16.39,16.364,21.5]
["bitfinex","SOLUSD",1673532324451,188.2,16.388,16.362,274.8715]
["bitfinex","SOLUSD",1673532324663,188.2,16.386,16.362,249.4315]
["bitfinex","SOLUSD",1673532324885,82.78,16.385,16.362,136.6403]
["bitfinex","SOLUSD",1673532325304,20.0,16.385,16.363,24.66]
["bitfinex","SOLUSD",1673532325516,19.5,16.385,16.364,20.0]
["bitfinex","SOLUSD",1673532326030,19.5,16.385,16.365,40.93]
["bitfinex","SOLUSD",1673532326240,19.5,16.385,16.364,20.0]
["bitfinex","SOLUSD",1673532326241,19.5,16.385,16.364,23.49]
["bitfinex","SOLUSD",1673532326464,17.0,16.384,16.362,160.1403]
["bitfinex","SOLUSD",1673532326669,19.5,16.385,16.363,20.0]
["bitfinex","SOLUSD",1673532326876,20.0,16.388,16.364,22.7]
["bitfinex","SOLUSD",1673532327090,45.76,16.392,16.37,21.02]
["bitfinex","SOLUSD",1673532327296,45.76,16.393,16.371,41.56]
["bitfinex","SOLUSD",1673532327528,45.76,16.393,16.371,20.0]
["bitfinex","SOLUSD",1673532327949,20.0,16.391,16.371,20.0]
["bitfinex","SOLUSD",1673532328270,20.0,16.389,16.371,20.0]
["bitfinex","SOLUSD",1673532328663,45.77,16.39,16.369,20.0]
["bitfinex","SOLUSD",1673532328881,45.76,16.393,16.37,20.0]
["bitfinex","SOLUSD",1673532329085,45.76,16.393,16.371,43.41]
["bitfinex","SOLUSD",1673532329305,233.96,16.393,16.371,43.41]
["bitfinex","SOLUSD",1673532329523,188.2,16.393,16.371,43.41]
["bitfinex","SOLUSD",1673532329726,188.2,16.393,16.372,20.0]
["bitfinex","SOLUSD",1673532329942,188.2,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673532330163,45.76,16.394,16.375,20.0]
["bitfinex","SOLUSD",1673532330364,45.75,16.395,16.375,20.0]
["bitfinex","SOLUSD",1673532330581,45.75,16.395,16.375,18.5]
["bitfinex","SOLUSD",1673532330779,45.74,16.398,16.375,18.0]
["bitfinex","SOLUSD",1673532330988,45.74,16.398,16.376,37.0]
["bitfinex","SOLUSD",1673532331211,45.74,16.401,16.38,21.16]
["bitfinex","SOLUSD",1673532331418,45.72,16.406,16.381,17.0]
["bitfinex","SOLUSD",1673532331633,45.72,16.406,16.381,165.7052]
["bitfinex","SOLUSD",1673532331821,20.0,16.405,16.382,20.0]
["bitfinex","SOLUSD",1673532332161,20.0,16.405,16.383,37.0]
["bitfinex","SOLUSD",1673532332162,45.73,16.404,16.383,37.0]
["bitfinex","SOLUSD",1673532332372,188.2,16.403,16.383,37.0]
["bitfinex","SOLUSD",1673532332689,45.73,16.402,16.383,20.0]
["bitfinex","SOLUSD",1673532332891,45.73,16.402,16.384,17.0]
["bitfinex","SOLUSD",1673532333089,45.73,16.404,16.385,20.0]
["bitfinex","SOLUSD",1673532333294,45.73,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673532333509,45.72,16.407,16.385,20.0]
["bitfinex","SOLUSD",1673532333719,20.0,16.406,16.386,20.0]
["bitfinex","SOLUSD",1673532333946,20.0,16.406,16.387,20.0]
["bitfinex","SOLUSD",1673532334264,45.72,16.407,16.387,20.0]
["bitfinex","SOLUSD",1673532334450,20.0,16.408,16.387,20.0]
["bitfinex","SOLUSD",1673532334664,45.72,16.407,16.387,20.0]
["bitfinex","SOLUSD",1673532334982,45.71,16.411,16.39,105.78]
["bitfinex","SOLUSD",1673532335192,45.7,16.415,16.391,70.97]
["bitfinex","SOLUSD",1673532335401,45.7,16.415,16.391,185.333]
["bitfinex","SOLUSD",1673532335608,20.0,16.422,16.392,49.25790204]
["bitfinex","SOLUSD",1673532335824,45.68,16.421,16.393,49.34]
["bitfinex","SOLUSD",1673532336040,188.2,16.42,16.393,49.34]
["bitfinex","SOLUSD",1673532336363,188.2,16.418,16.391,164.103]
["bitfinex","SOLUSD",1673532336581,65.69,16.417,16.391,164.103]
["bitfinex","SOLUSD",1673532336766,65.69,16.417,16.392,17.0]
["bitfinex","SOLUSD",1673532337294,65.69,16.417,16.393,70.6]
["bitfinex","SOLUSD",1673532337497,65.69,16.417,16.394,17.0]
["bitfinex","SOLUSD",1673532337705,65.69,16.417,16.395,20.0]
["bitfinex","SOLUSD",1673532338449,253.89,16.417,16.395,20.0]
["bitfinex","SOLUSD",1673532338670,253.89,16.417,16.393,20.0]
["bitfinex","SOLUSD",1673532338877,253.89,16.417,16.392,20.0]
["bitfinex","SOLUSD",1673532339200,188.2,16.415,16.383,149.0323]
["bitfinex","SOLUSD",1673532339418,188.2,16.413,16.383,114.4323]
["bitfinex","SOLUSD",1673532339726,20.0,16.409,16.383,133.57726728]
["bitfinex","SOLUSD",1673532339929,45.72,16.408,16.383,133.57726728]
["bitfinex","SOLUSD",1673532340139,17.0,16.407,16.383,133.57726728]
["bitfinex","SOLUSD",1673532340460,20.0,16.405,16.383,133.57726728]
["bitfinex","SOLUSD",1673532340676,62.73,16.404,16.383,133.57726728]
["bitfinex","SOLUSD",1673532340886,62.73,16.404,16.384,20.0]
["bitfinex","SOLUSD",1673532341286,45.73,16.404,16.385,38.28993456]
["bitfinex","SOLUSD",1673532341509,20.0,16.407,16.386,20.0]
["bitfinex","SOLUSD",1673532341715,20.0,16.407,16.387,17.0]
["bitfinex","SOLUSD",1673532341932,45.7,16.414,16.39,105.8]
["bitfinex","SOLUSD",1673532342229,45.69,16.418,16.391,69.2252]
["bitfinex","SOLUSD",1673532342443,21.34,16.43,16.392,6.51481]
["bitfinex","SOLUSD",1673532342444,45.68,16.421,16.392,6.51481]
["bitfinex","SOLUSD",1673532342657,45.68,16.421,16.393,45.84]
["bitfinex","SOLUSD",1673532342964,21.16,16.41,16.378,20.0]
["bitfinex","SOLUSD",1673532343175,233.91,16.409,16.387,6.51679]
["bitfinex","SOLUSD",1673532343401,45.71,16.409,16.378,20.0]
["bitfinex","SOLUSD",1673532343612,45.71,16.409,16.38,105.8]
["bitfinex","SOLUSD",1673532343819,45.69,16.417,16.387,21.26]
["bitfinex","SOLUSD",1673532344011,116.3227,16.416,16.39,21.12]
["bitfinex","SOLUSD",1673532344353,45.7,16.415,16.391,133.7562]
["bitfinex","SOLUSD",1673532344542,45.69,16.417,16.391,133.7562]
["bitfinex","SOLUSD",1673532344752,20.0,16.418,16.4,21.16]
["bitfinex","SOLUSD",1673532344953,20.0,16.418,16.401,60.51]
["bitfinex","SOLUSD",1673532345183,45.67,16.424,16.401,60.51]
["bitfinex","SOLUSD",1673532345379,45.66,16.427,16.401,60.51]
["bitfinex","SOLUSD",1673532345588,45.66,16.427,16.41,21.16]
["bitfinex","SOLUSD",1673532345814,20.0,16.432,16.411,17.5]
["bitfinex","SOLUSD",1673532346020,45.65,16.431,16.411,34.5]
["bitfinex","SOLUSD",1673532346233,20.0,16.432,16.412,23.82]
["bitfinex","SOLUSD",1673532346432,20.0,16.432,16.413,17.0]
["bitfinex","SOLUSD",1673532346849,45.62,16.442,16.413,17.0]
["bitfinex","SOLUSD",1673532347082,20.0,16.433,16.42,21.02]
["bitfinex","SOLUSD",1673532347392,45.62,16.442,16.421,17.0]
["bitfinex","SOLUSD",1673532347584,45.62,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673532347796,20.0,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673532348019,45.63,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673532348440,45.62,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673532348649,45.62,16.442,16.415,20.0]
["bitfinex","SOLUSD",1673532349392,20.0,16.441,16.416,20.0]
["bitfinex","SOLUSD",1673532349590,45.63,16.44,16.416,20.0]
["bitfinex","SOLUSD",1673532349795,20.0,16.439,16.417,20.0]
["bitfinex","SOLUSD",1673532350005,45.63,16.438,16.417,37.0]
["bitfinex","SOLUSD",1673532350218,45.6,16.449,16.42,105.8]
["bitfinex","SOLUSD",1673532350440,20.0,16.448,16.421,41.77]
["bitfinex","SOLUSD",1673532350647,20.0,16.446,16.422,20.0]
["bitfinex","SOLUSD",1673532350856,45.61,16.445,16.422,20.0]
["bitfinex","SOLUSD",1673532351073,233.81,16.445,16.422,39.14496728]
["bitfinex","SOLUSD",1673532351267,233.81,16.445,16.423,19.14496728]
["bitfinex","SOLUSD",1673532351484,45.61,16.445,16.423,19.14496728]
["bitfinex","SOLUSD",1673532351695,20.0,16.444,16.423,19.14496728]
["bitfinex","SOLUSD",1673532352023,45.61,16.445,16.423,19.14496728]
["bitfinex","SOLUSD",1673532352552,20.0,16.446,16.424,20.0]
["bitfinex","SOLUSD",1673532352863,45.61,16.445,16.425,56.14496728]
["bitfinex","SOLUSD",1673532353270,20.0,16.448,16.426,19.14496728]
["bitfinex","SOLUSD",1673532353271,45.61,16.447,16.426,19.14496728]
["bitfinex","SOLUSD",1673532353484,45.61,16.447,16.427,57.0]
["bitfinex","SOLUSD",1673532353691,20.0,16.446,16.427,40.0]
["bitfinex","SOLUSD",1673532353902,45.61,16.445,16.428,19.14496728]
["bitfinex","SOLUSD",1673532354119,45.61,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673532354330,45.61,16.445,16.427,20.0]
["bitfinex","SOLUSD",1673532354742,37.0,16.444,16.427,20.0]
["bitfinex","SOLUSD",1673532354960,45.62,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673532355154,17.0,16.442,16.418,16.63]
["bitfinex","SOLUSD",1673532355369,233.83,16.441,16.412,15.28]
["bitfinex","SOLUSD",1673532355576,45.63,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673532355894,45.62,16.442,16.424,19.14496728]
["bitfinex","SOLUSD",1673532356115,133.174,16.443,16.424,19.14496728]
["bitfinex","SOLUSD",1673532356116,178.794,16.443,16.424,19.14496728]
["bitfinex","SOLUSD",1673532356644,366.994,16.443,16.424,19.14496728]
["bitfinex","SOLUSD",1673532356848,366.994,16.443,16.41,417.33]
["bitfinex","SOLUSD",1673532356849,20.0,16.442,16.41,417.33]
["bitfinex","SOLUSD",1673532357177,188.2,16.44,16.415,19.14496728]
["bitfinex","SOLUSD",1673532357370,20.0,16.442,16.415,19.14496728]
["bitfinex","SOLUSD",1673532357371,188.2,16.438,16.415,19.14496728]
["bitfinex","SOLUSD",1673532357704,20.0,16.436,16.415,19.14496728]
["bitfinex","SOLUSD",1673532358226,45.64,16.435,16.416,17.0]
["bitfinex","SOLUSD",1673532358429,45.64,16.435,16.415,19.14496728]
["bitfinex","SOLUSD",1673532358643,45.64,16.435,16.417,19.14496728]
["bitfinex","SOLUSD",1673532359066,45.63,16.439,16.417,19.14496728]
["bitfinex","SOLUSD",1673532359471,45.63,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673532359680,45.63,16.439,16.42,105.66]
["bitfinex","SOLUSD",1673532359888,116.174,16.443,16.421,14.54]
["bitfinex","SOLUSD",1673532360107,45.61,16.447,16.422,20.0]
["bitfinex","SOLUSD",1673532360315,45.61,16.447,16.423,31.81]
["bitfinex","SOLUSD",1673532360536,45.61,16.447,16.425,20.0]
["bitfinex","SOLUSD",1673532360724,20.0,16.457,16.425,20.0]
["bitfinex","SOLUSD",1673532360725,45.6,16.45,16.425,20.0]
["bitfinex","SOLUSD",1673532360940,45.61,16.447,16.424,39.14496728]
["bitfinex","SOLUSD",1673532361165,45.61,16.447,16.426,19.14496728]
["bitfinex","SOLUSD",1673532361384,188.2,16.446,16.426,19.14496728]
["bitfinex","SOLUSD",1673532361587,20.0,16.444,16.425,19.14496728]
["bitfinex","SOLUSD",1673532361806,45.62,16.443,16.425,19.14496728]
["bitfinex","SOLUSD",1673532361999,188.2,16.442,16.413,17.07]
["bitfinex","SOLUSD",1673532362215,188.2,16.44,16.412,110.0425]
["bitfinex","SOLUSD",1673532362530,20.0,16.438,16.42,19.14496728]
["bitfinex","SOLUSD",1673532362744,45.64,16.437,16.42,19.14496728]
["bitfinex","SOLUSD",1673532363060,62.64,16.437,16.42,40.30496728]
["bitfinex","SOLUSD",1673532363268,45.63,16.441,16.42,105.69]
["bitfinex","SOLUSD",1673532363490,20.0,16.446,16.422,20.0]
["bitfinex","SOLUSD",1673532363802,45.61,16.445,16.422,6.5029]
["bitfinex","SOLUSD",1673532364020,45.61,16.445,16.423,19.14496728]
["bitfinex","SOLUSD",1673532364326,233.81,16.445,16.415,16.85]
["bitfinex","SOLUSD",1673532364648,20.0,16.444,16.419,19.14496728]
["bitfinex","SOLUSD",1673532364829,45.62,16.443,16.42,20.0]
["bitfinex","SOLUSD",1673532365040,20.0,16.442,16.42,20.0]
["bitfinex","SOLUSD",1673532365250,250.83,16.441,16.421,19.14496728]
["bitfinex","SOLUSD",1673532365459,250.83,16.441,16.42,20.0]
["bitfinex","SOLUSD",1673532365460,20.0,16.44,16.414,19.74]
["bitfinex","SOLUSD",1673532365687,188.2,16.438,16.411,19.75]
["bitfinex","SOLUSD",1673532365905,62.64,16.437,16.42,19.14496728]
["bitfinex","SOLUSD",1673532366529,20.0,16.436,16.42,19.14496728]
["bitfinex","SOLUSD",1673532366723,17.0,16.435,16.42,19.14496728]
["bitfinex","SOLUSD",1673532367255,45.63,16.441,16.421,34.55]
["bitfinex","SOLUSD",1673532367462,20.0,16.444,16.423,20.0]
["bitfinex","SOLUSD",1673532367463,65.62,16.442,16.423,20.0]
["bitfinex","SOLUSD",1673532367672,20.0,16.442,16.424,37.0]
["bitfinex","SOLUSD",1673532367888,20.0,16.442,16.424,56.14496728]
["bitfinex","SOLUSD",1673532368092,20.0,16.442,16.425,19.14496728]
["bitfinex","SOLUSD",1673532368302,20.0,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673532368730,188.2,16.44,16.416,17.58]
["bitfinex","SOLUSD",1673532368940,188.2,16.438,16.421,19.14496728]
["bitfinex","SOLUSD",1673532369147,233.84,16.437,16.421,19.14496728]
["bitfinex","SOLUSD",1673532369476,20.0,16.435,16.413,20.0]
["bitfinex","SOLUSD",1673532369681,62.64,16.434,16.413,39.14496728]
["bitfinex","SOLUSD",1673532369893,62.64,16.434,16.414,19.14496728]
["bitfinex","SOLUSD",1673532370080,45.64,16.434,16.415,20.0]
["bitfinex","SOLUSD",1673532370294,45.63,16.438,16.42,21.16]
["bitfinex","SOLUSD",1673532370504,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673532370733,45.63,16.438,16.421,39.14496728]
["bitfinex","SOLUSD",1673532370926,188.2,16.437,16.421,39.14496728]
["bitfinex","SOLUSD",1673532371132,233.84,16.436,16.421,39.14496728]
["bitfinex","SOLUSD",1673532371375,20.0,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673532371593,45.64,16.434,16.42,19.14496728]
["bitfinex","SOLUSD",1673532371912,205.2,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673532372109,188.2,16.431,16.408,19.14496728]
["bitfinex","SOLUSD",1673532372313,17.0,16.433,16.408,19.14496728]
["bitfinex","SOLUSD",1673532372314,20.0,16.428,16.408,19.14496728]
["bitfinex","SOLUSD",1673532372523,45.66,16.427,16.412,19.14496728]
["bitfinex","SOLUSD",1673532372942,188.2,16.432,16.412,19.14496728]
["bitfinex","SOLUSD",1673532373356,20.0,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673532373776,45.65,16.433,16.413,17.0]
["bitfinex","SOLUSD",1673532373996,45.65,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673532374325,158.7571,16.434,16.416,20.0]
["bitfinex","SOLUSD",1673532374638,158.7571,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673532374854,158.7571,16.434,16.417,39.14496728]
["bitfinex","SOLUSD",1673532375036,45.64,16.437,16.42,21.12]
["bitfinex","SOLUSD",1673532375247,163.4389,16.443,16.421,20.0]
["bitfinex","SOLUSD",1673532375481,163.4389,16.443,16.422,20.0]
["bitfinex","SOLUSD",1673532375692,163.4389,16.443,16.422,39.14496728]
["bitfinex","SOLUSD",1673532375909,117.8189,16.443,16.423,56.14496728]
["bitfinex","SOLUSD",1673532376221,117.8189,16.443,16.424,20.0]
["bitfinex","SOLUSD",1673532376436,117.8189,16.443,16.425,37.0]
["bitfinex","SOLUSD",1673532376437,45.62,16.443,16.425,37.0]
["bitfinex","SOLUSD",1673532376617,45.61,16.447,16.426,20.0]
["bitfinex","SOLUSD",1673532376828,45.61,16.447,16.43,21.16]
["bitfinex","SOLUSD",1673532377064,45.6,16.45,16.431,37.0]
["bitfinex","SOLUSD",1673532377464,20.0,16.449,16.43,19.14496728]
["bitfinex","SOLUSD",1673532377793,20.0,16.447,16.423,20.0]
["bitfinex","SOLUSD",1673532378002,45.61,16.446,16.426,19.14496728]
["bitfinex","SOLUSD",1673532378528,20.0,16.445,16.426,19.14496728]
["bitfinex","SOLUSD",1673532378731,45.62,16.444,16.426,19.14496728]
["bitfinex","SOLUSD",1673532378946,17.0,16.443,16.426,19.14496728]
["bitfinex","SOLUSD",1673532379143,17.0,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673532379472,20.0,16.441,16.424,19.14496728]
["bitfinex","SOLUSD",1673532379692,20.0,16.439,16.427,19.14496728]
["bitfinex","SOLUSD",1673532379995,20.0,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673532380209,17.0,16.438,16.428,20.0]
["bitfinex","SOLUSD",1673532380612,20.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673532381043,20.0,16.439,16.426,19.14496728]
["bitfinex","SOLUSD",1673532381256,20.0,16.437,16.414,126.1479]
["bitfinex","SOLUSD",1673532381479,62.64,16.436,16.42,19.14496728]
["bitfinex","SOLUSD",1673532381910,188.2,16.435,16.42,19.14496728]
["bitfinex","SOLUSD",1673532382107,250.84,16.434,16.42,19.14496728]
["bitfinex","SOLUSD",1673532382324,45.64,16.434,16.42,19.14496728]
["bitfinex","SOLUSD",1673532382534,17.0,16.433,16.42,19.14496728]
["bitfinex","SOLUSD",1673532382732,45.65,16.432,16.414,113.7879]
["bitfinex","SOLUSD",1673532383067,233.85,16.432,16.41,19.14496728]
["bitfinex","SOLUSD",1673532383262,20.0,16.43,16.41,19.14496728]
["bitfinex","SOLUSD",1673532383461,20.0,16.43,16.404,29.2]
["bitfinex","SOLUSD",1673532383462,45.66,16.429,16.413,19.14496728]
["bitfinex","SOLUSD",1673532383672,17.0,16.428,16.413,19.14496728]
["bitfinex","SOLUSD",1673532383882,233.86,16.427,16.404,9.2]
["bitfinex","SOLUSD",1673532384092,17.0,16.426,16.405,19.14496728]
["bitfinex","SOLUSD",1673532384305,20.0,16.424,16.405,19.14496728]
["bitfinex","SOLUSD",1673532384638,45.68,16.423,16.405,19.14496728]
["bitfinex","SOLUSD",1673532384836,20.0,16.424,16.405,19.14496728]
["bitfinex","SOLUSD",1673532385767,17.0,16.423,16.405,19.14496728]
["bitfinex","SOLUSD",1673532385977,20.0,16.424,16.405,19.14496728]
["bitfinex","SOLUSD",1673532386209,62.68,16.423,16.405,19.14496728]
["bitfinex","SOLUSD",1673532386406,45.68,16.423,16.405,19.14496728]
["bitfinex","SOLUSD",1673532386623,20.0,16.424,16.41,105.8]
["bitfinex","SOLUSD",1673532386829,20.0,16.428,16.423,44.62556977]
["bitfinex","SOLUSD",1673532387043,20.0,16.428,16.424,20.0]
["bitfinex","SOLUSD",1673532387248,20.0,16.437,16.424,69.39496728]
["bitfinex","SOLUSD",1673532387460,20.0,16.437,16.424,68.43496728]
["bitfinex","SOLUSD",1673532387683,15.0,16.441,16.43,105.85]
["bitfinex","SOLUSD",1673532387893,20.0,16.445,16.444,24.37172979]
["bitfinex","SOLUSD",1673532388109,20.0,16.445,16.444,18.59]
["bitfinex","SOLUSD",1673532388298,20.0,16.449,16.444,68.54323742]
["bitfinex","SOLUSD",1673532388627,18.96950245,16.45,16.445,42.38]
["bitfinex","SOLUSD",1673532388825,18.96950245,16.45,16.444,110.2145696]
["bitfinex","SOLUSD",1673532389034,45.55,16.469,16.446,19.14496728]
["bitfinex","SOLUSD",1673532389369,62.44,16.468,16.447,20.0]
["bitfinex","SOLUSD",1673532389576,45.55,16.467,16.447,64.4486338]
["bitfinex","SOLUSD",1673532389768,107.99,16.468,16.446,20.0]
["bitfinex","SOLUSD",1673532389975,107.99,16.468,16.448,19.14496728]
["bitfinex","SOLUSD",1673532390200,107.99,16.468,16.449,20.0]
["bitfinex","SOLUSD",1673532390618,107.99,16.468,16.45,19.14496728]
["bitfinex","SOLUSD",1673532391020,250.64,16.474,16.45,19.14496728]
["bitfinex","SOLUSD",1673532391236,62.44,16.472,16.451,20.0]
["bitfinex","SOLUSD",1673532391447,119.03,16.479,16.451,20.0]
["bitfinex","SOLUSD",1673532391448,62.44,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673532391663,62.44,16.47,16.452,19.14496728]
["bitfinex","SOLUSD",1673532392102,62.44,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673532392312,62.44,16.474,16.453,20.0]
["bitfinex","SOLUSD",1673532392635,62.44,16.469,16.454,19.14496728]
["bitfinex","SOLUSD",1673532392841,188.2,16.475,16.454,19.14496728]
["bitfinex","SOLUSD",1673532392842,107.99,16.468,16.454,19.14496728]
["bitfinex","SOLUSD",1673532393157,20.0,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673532393762,20.0,16.467,16.456,19.14496728]
["bitfinex","SOLUSD",1673532394200,20.0,16.467,16.457,20.0]
["bitfinex","SOLUSD",1673532394618,62.44,16.468,16.458,19.14496728]
["bitfinex","SOLUSD",1673532394832,82.44,16.473,16.458,19.14496728]
["bitfinex","SOLUSD",1673532395037,62.44,16.471,16.459,20.0]
["bitfinex","SOLUSD",1673532395446,62.44,16.471,16.46,19.14496728]
["bitfinex","SOLUSD",1673532395650,62.44,16.471,16.461,20.0]
["bitfinex","SOLUSD",1673532396088,62.44,16.469,16.461,39.14496728]
["bitfinex","SOLUSD",1673532396519,79.44,16.468,16.461,39.14496728]
["bitfinex","SOLUSD",1673532396702,62.44,16.468,16.461,39.14496728]
["bitfinex","SOLUSD",1673532396922,17.0,16.467,16.461,39.14496728]
["bitfinex","SOLUSD",1673532397454,82.44,16.468,16.462,19.14496728]
["bitfinex","SOLUSD",1673532397660,82.44,16.468,16.463,20.0]
["bitfinex","SOLUSD",1673532398088,62.44,16.469,16.464,19.14496728]
["bitfinex","SOLUSD",1673532398506,62.44,16.469,16.465,20.0]
["bitfinex","SOLUSD",1673532398923,62.44,16.477,16.466,19.14496728]
["bitfinex","SOLUSD",1673532399248,62.44,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673532399249,62.44,16.475,16.465,20.0]
["bitfinex","SOLUSD",1673532399459,62.44,16.473,16.459,19.14496728]
["bitfinex","SOLUSD",1673532399669,62.44,16.473,16.46,20.0]
["bitfinex","SOLUSD",1673532400080,62.44,16.473,16.461,19.14496728]
["bitfinex","SOLUSD",1673532400284,62.44,16.473,16.462,20.0]
["bitfinex","SOLUSD",1673532400494,62.44,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673532400820,62.44,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673532401008,62.44,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673532401434,17.0,16.472,16.463,20.0]
["bitfinex","SOLUSD",1673532401642,14.5,16.472,16.463,20.0]
["bitfinex","SOLUSD",1673532402287,62.44,16.475,16.463,20.0]
["bitfinex","SOLUSD",1673532402609,62.44,16.475,16.463,19.14496728]
["bitfinex","SOLUSD",1673532402821,62.44,16.475,16.46,20.0]
["bitfinex","SOLUSD",1673532403015,62.44,16.473,16.461,20.0]
["bitfinex","SOLUSD",1673532403344,62.44,16.473,16.46,20.0]
["bitfinex","SOLUSD",1673532403550,45.54,16.472,16.457,19.14496728]
["bitfinex","SOLUSD",1673532403763,45.54,16.472,16.458,20.0]
["bitfinex","SOLUSD",1673532404375,45.54,16.472,16.459,19.14496728]
["bitfinex","SOLUSD",1673532404586,62.44,16.473,16.46,20.0]
["bitfinex","SOLUSD",1673532405003,62.44,16.473,16.461,19.14496728]
["bitfinex","SOLUSD",1673532405226,62.44,16.473,16.462,40.0]
["bitfinex","SOLUSD",1673532405644,62.44,16.473,16.463,19.14496728]
["bitfinex","SOLUSD",1673532405865,62.44,16.473,16.464,20.0]
["bitfinex","SOLUSD",1673532406066,107.95,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673532406266,107.95,16.484,16.465,39.14496728]
["bitfinex","SOLUSD",1673532406479,107.95,16.484,16.466,19.14496728]
["bitfinex","SOLUSD",1673532406690,107.95,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673532407113,62.44,16.482,16.467,20.0]
["bitfinex","SOLUSD",1673532407324,62.44,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673532407864,62.44,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673532408063,62.44,16.476,16.465,20.0]
["bitfinex","SOLUSD",1673532408271,250.64,16.474,16.453,137.5772]
["bitfinex","SOLUSD",1673532408484,107.98,16.473,16.458,19.14496728]
["bitfinex","SOLUSD",1673532408682,296.18,16.473,16.453,137.5772]
["bitfinex","SOLUSD",1673532408891,17.0,16.472,16.452,19.14496728]
["bitfinex","SOLUSD",1673532409103,62.44,16.469,16.452,19.14496728]
["bitfinex","SOLUSD",1673532409332,107.99,16.468,16.456,19.14496728]
["bitfinex","SOLUSD",1673532409525,62.44,16.468,16.452,19.14496728]
["bitfinex","SOLUSD",1673532409738,62.44,16.468,16.457,6.48907]
["bitfinex","SOLUSD",1673532409947,62.44,16.468,16.458,20.0]
["bitfinex","SOLUSD",1673532410166,17.0,16.467,16.458,19.14496728]
["bitfinex","SOLUSD",1673532410361,188.2,16.465,16.457,6.48907]
["bitfinex","SOLUSD",1673532410576,62.56,16.464,16.459,6.48829]
["bitfinex","SOLUSD",1673532410797,62.56,16.464,16.454,19.14496728]
["bitfinex","SOLUSD",1673532411443,62.56,16.464,16.442,20.0]
["bitfinex","SOLUSD",1673532411643,62.56,16.464,16.446,19.14496728]
["bitfinex","SOLUSD",1673532412057,45.56,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673532412270,45.55,16.467,16.447,20.0]
["bitfinex","SOLUSD",1673532412586,45.55,16.467,16.448,19.14496728]
["bitfinex","SOLUSD",1673532413020,20.0,16.466,16.449,20.0]
["bitfinex","SOLUSD",1673532413210,45.56,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673532413425,250.64,16.468,16.449,20.0]
["bitfinex","SOLUSD",1673532413632,62.55,16.467,16.45,39.14496728]
["bitfinex","SOLUSD",1673532414056,20.0,16.466,16.451,19.14496728]
["bitfinex","SOLUSD",1673532414262,45.56,16.465,16.451,19.14496728]
["bitfinex","SOLUSD",1673532414487,62.56,16.465,16.452,20.0]
["bitfinex","SOLUSD",1673532414885,20.0,16.464,16.453,19.14496728]
["bitfinex","SOLUSD",1673532415096,62.56,16.463,16.454,20.0]
["bitfinex","SOLUSD",1673532415332,250.76,16.463,16.452,20.0]
["bitfinex","SOLUSD",1673532415642,62.56,16.463,16.453,19.14496728]
["bitfinex","SOLUSD",1673532415858,17.0,16.463,16.453,19.14496728]
["bitfinex","SOLUSD",1673532416063,17.0,16.464,16.454,20.0]
["bitfinex","SOLUSD",1673532416275,62.56,16.464,16.454,20.0]
["bitfinex","SOLUSD",1673532416591,17.0,16.464,16.454,39.14496728]
["bitfinex","SOLUSD",1673532416809,21.04,16.46,16.43,133.2355]
["bitfinex","SOLUSD",1673532416996,188.2,16.458,16.431,20.0]
["bitfinex","SOLUSD",1673532417207,188.2,16.456,16.431,20.0]
["bitfinex","SOLUSD",1673532417440,188.2,16.454,16.432,6.49895]
["bitfinex","SOLUSD",1673532417623,188.2,16.452,16.431,20.0]
["bitfinex","SOLUSD",1673532417834,188.2,16.45,16.431,20.0]
["bitfinex","SOLUSD",1673532418048,188.2,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673532418267,45.61,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673532418480,20.0,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673532418786,45.61,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673532419204,233.81,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673532419429,233.81,16.447,16.426,38.93900691]
["bitfinex","SOLUSD",1673532419744,233.81,16.447,16.426,20.0]
["bitfinex","SOLUSD",1673532419951,20.0,16.446,16.426,20.0]
["bitfinex","SOLUSD",1673532420181,20.0,16.446,16.422,18.93900691]
["bitfinex","SOLUSD",1673532420361,20.0,16.446,16.411,20.0]
["bitfinex","SOLUSD",1673532420362,233.81,16.445,16.412,111.6781]
["bitfinex","SOLUSD",1673532420576,240.30401,16.445,16.414,18.93900691]
["bitfinex","SOLUSD",1673532420788,6.49401,16.444,16.418,18.93900691]
["bitfinex","SOLUSD",1673532421007,188.2,16.442,16.418,18.93900691]
["bitfinex","SOLUSD",1673532421209,188.2,16.44,16.418,18.93900691]
["bitfinex","SOLUSD",1673532421423,188.2,16.438,16.412,111.6781]
["bitfinex","SOLUSD",1673532421625,45.64,16.437,16.414,18.93900691]
["bitfinex","SOLUSD",1673532421825,6.49401,16.438,16.415,20.0]
["bitfinex","SOLUSD",1673532422041,45.64,16.437,16.415,20.0]
["bitfinex","SOLUSD",1673532422264,17.0,16.436,16.416,18.93900691]
["bitfinex","SOLUSD",1673532422468,45.64,16.435,16.416,18.93900691]
["bitfinex","SOLUSD",1673532422795,17.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673532422990,17.0,16.436,16.417,134.06033204]
["bitfinex","SOLUSD",1673532423206,45.64,16.435,16.417,61.1231295]
["bitfinex","SOLUSD",1673532423407,45.64,16.435,16.418,18.93900691]
["bitfinex","SOLUSD",1673532425015,20.0,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673532425207,45.65,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673532425640,17.0,16.432,16.42,18.93900691]
["bitfinex","SOLUSD",1673532425958,45.65,16.431,16.42,18.93900691]
["bitfinex","SOLUSD",1673532426358,233.85,16.431,16.407,90.57178673]
["bitfinex","SOLUSD",1673532426591,20.98,16.43,16.401,113.742]
["bitfinex","SOLUSD",1673532426900,20.0,16.428,16.396,20.0]
["bitfinex","SOLUSD",1673532427090,45.66,16.427,16.396,51.03421114]
["bitfinex","SOLUSD",1673532427424,205.2,16.426,16.397,37.54703114]
["bitfinex","SOLUSD",1673532427633,45.67,16.425,16.4,21.09]
["bitfinex","SOLUSD",1673532427949,26.49401,16.424,16.402,20.0]
["bitfinex","SOLUSD",1673532428162,188.2,16.422,16.398,18.93900691]
["bitfinex","SOLUSD",1673532428364,43.49401,16.424,16.401,18.93900691]
["bitfinex","SOLUSD",1673532428365,233.88,16.421,16.401,18.93900691]
["bitfinex","SOLUSD",1673532428576,20.98,16.42,16.401,18.93900691]
["bitfinex","SOLUSD",1673532428792,20.0,16.417,16.393,20.0]
["bitfinex","SOLUSD",1673532428999,45.69,16.416,16.393,20.0]
["bitfinex","SOLUSD",1673532429214,17.0,16.415,16.397,18.93900691]
["bitfinex","SOLUSD",1673532429432,45.7,16.414,16.397,18.93900691]
["bitfinex","SOLUSD",1673532429623,17.0,16.413,16.397,18.93900691]
["bitfinex","SOLUSD",1673532429952,45.7,16.414,16.398,20.0]
["bitfinex","SOLUSD",1673532430168,188.2,16.422,16.398,20.0]
["bitfinex","SOLUSD",1673532430169,45.68,16.421,16.398,20.0]
["bitfinex","SOLUSD",1673532430356,45.68,16.422,16.4,20.0]
["bitfinex","SOLUSD",1673532430777,20.0,16.421,16.401,18.93900691]
["bitfinex","SOLUSD",1673532430986,66.66,16.42,16.393,20.0]
["bitfinex","SOLUSD",1673532431210,254.86,16.42,16.393,20.0]
["bitfinex","SOLUSD",1673532431757,20.0,16.419,16.393,20.0]
["bitfinex","SOLUSD",1673532432055,62.69,16.418,16.393,20.0]
["bitfinex","SOLUSD",1673532432246,62.69,16.418,16.394,20.0]
["bitfinex","SOLUSD",1673532432569,45.69,16.418,16.394,20.0]
["bitfinex","SOLUSD",1673532432892,45.68,16.42,16.395,51.03421114]
["bitfinex","SOLUSD",1673532433084,45.68,16.422,16.395,51.03421114]
["bitfinex","SOLUSD",1673532433290,45.68,16.422,16.396,20.0]
["bitfinex","SOLUSD",1673532433507,21.16,16.42,16.392,113.742]
["bitfinex","SOLUSD",1673532433716,20.0,16.418,16.392,113.742]
["bitfinex","SOLUSD",1673532433941,45.69,16.417,16.392,113.742]
["bitfinex","SOLUSD",1673532434347,45.69,16.417,16.392,144.77621114]
["bitfinex","SOLUSD",1673532434764,45.68,16.423,16.4,105.93]
["bitfinex","SOLUSD",1673532434997,6.49401,16.422,16.401,17.0]
["bitfinex","SOLUSD",1673532435199,6.49401,16.422,16.401,35.93900691]
["bitfinex","SOLUSD",1673532435398,6.49401,16.422,16.402,18.93900691]
["bitfinex","SOLUSD",1673532435630,188.2,16.432,16.402,18.93900691]
["bitfinex","SOLUSD",1673532435822,65.67,16.424,16.402,18.93900691]
["bitfinex","SOLUSD",1673532436028,45.67,16.424,16.403,20.0]
["bitfinex","SOLUSD",1673532436359,45.67,16.424,16.404,18.93900691]
["bitfinex","SOLUSD",1673532436763,45.65,16.431,16.406,20.0]
["bitfinex","SOLUSD",1673532436975,52.14401,16.431,16.406,20.0]
["bitfinex","SOLUSD",1673532437183,45.65,16.431,16.408,20.0]
["bitfinex","SOLUSD",1673532437404,45.65,16.432,16.408,20.0]
["bitfinex","SOLUSD",1673532437618,20.0,16.431,16.409,18.93900691]
["bitfinex","SOLUSD",1673532437833,45.66,16.43,16.409,18.93900691]
["bitfinex","SOLUSD",1673532438443,52.15401,16.43,16.39,211.52]
["bitfinex","SOLUSD",1673532438665,20.0,16.429,16.404,18.93900691]
["bitfinex","SOLUSD",1673532438865,45.66,16.428,16.404,18.93900691]
["bitfinex","SOLUSD",1673532439075,45.66,16.428,16.405,20.0]
["bitfinex","SOLUSD",1673532439288,17.0,16.427,16.405,20.0]
["bitfinex","SOLUSD",1673532439519,45.67,16.426,16.405,20.0]
["bitfinex","SOLUSD",1673532439704,45.66,16.43,16.407,20.0]
["bitfinex","SOLUSD",1673532439918,45.65,16.433,16.41,21.16]
["bitfinex","SOLUSD",1673532440129,45.65,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673532440340,233.85,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673532440551,233.85,16.433,16.413,20.0]
["bitfinex","SOLUSD",1673532440756,20.0,16.432,16.413,38.93900691]
["bitfinex","SOLUSD",1673532441075,188.2,16.43,16.414,18.93900691]
["bitfinex","SOLUSD",1673532441307,20.0,16.432,16.4,21.22]
["bitfinex","SOLUSD",1673532441308,188.2,16.428,16.4,21.22]
["bitfinex","SOLUSD",1673532441632,20.0,16.425,16.412,18.93900691]
["bitfinex","SOLUSD",1673532441820,45.67,16.424,16.412,18.93900691]
["bitfinex","SOLUSD",1673532442020,45.66,16.427,16.412,18.93900691]
["bitfinex","SOLUSD",1673532442225,17.0,16.426,16.412,18.93900691]
["bitfinex","SOLUSD",1673532442460,45.67,16.425,16.412,18.93900691]
["bitfinex","SOLUSD",1673532443076,188.2,16.43,16.412,18.93900691]
["bitfinex","SOLUSD",1673532443409,188.2,16.428,16.402,109.9854]
["bitfinex","SOLUSD",1673532443719,20.0,16.425,16.404,18.93900691]
["bitfinex","SOLUSD",1673532443905,188.2,16.423,16.396,20.0]
["bitfinex","SOLUSD",1673532444116,188.2,16.421,16.396,20.0]
["bitfinex","SOLUSD",1673532444347,45.68,16.42,16.397,18.93900691]
["bitfinex","SOLUSD",1673532444546,62.68,16.42,16.398,20.0]
["bitfinex","SOLUSD",1673532444754,188.2,16.419,16.398,20.0]
["bitfinex","SOLUSD",1673532444985,20.0,16.417,16.399,18.87432397]
["bitfinex","SOLUSD",1673532445292,233.89,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673532445498,250.89,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673532445706,20.0,16.415,16.397,18.87432397]
["bitfinex","SOLUSD",1673532445917,62.7,16.414,16.401,18.87432397]
["bitfinex","SOLUSD",1673532446552,45.7,16.414,16.401,18.87432397]
["bitfinex","SOLUSD",1673532446771,233.88,16.421,16.401,18.87432397]
["bitfinex","SOLUSD",1673532447079,45.68,16.421,16.401,18.87432397]
["bitfinex","SOLUSD",1673532447294,156.7127,16.425,16.402,20.0]
["bitfinex","SOLUSD",1673532447608,111.0427,16.425,16.403,20.0]
["bitfinex","SOLUSD",1673532447819,111.0427,16.425,16.404,20.0]
["bitfinex","SOLUSD",1673532448032,45.67,16.424,16.404,38.87432397]
["bitfinex","SOLUSD",1673532448235,45.67,16.424,16.405,18.87432397]
["bitfinex","SOLUSD",1673532448458,45.67,16.424,16.407,20.0]
["bitfinex","SOLUSD",1673532448761,45.67,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673532449079,45.67,16.424,16.409,18.87432397]
["bitfinex","SOLUSD",1673532449279,45.67,16.424,16.41,20.0]
["bitfinex","SOLUSD",1673532449692,45.67,16.424,16.411,18.87432397]
["bitfinex","SOLUSD",1673532450110,233.87,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673532450538,20.0,16.423,16.413,18.87432397]
["bitfinex","SOLUSD",1673532450747,20.0,16.42,16.394,108.9467]
["bitfinex","SOLUSD",1673532451062,188.2,16.418,16.394,108.9467]
["bitfinex","SOLUSD",1673532451272,188.2,16.416,16.394,108.9467]
["bitfinex","SOLUSD",1673532451504,188.2,16.414,16.394,108.9467]
["bitfinex","SOLUSD",1673532451818,82.7,16.413,16.394,108.9467]
["bitfinex","SOLUSD",1673532452031,45.7,16.413,16.394,108.9467]
["bitfinex","SOLUSD",1673532452216,45.69,16.419,16.394,108.9467]
["bitfinex","SOLUSD",1673532452421,45.68,16.422,16.395,20.0]
["bitfinex","SOLUSD",1673532452845,233.88,16.423,16.4,21.16]
["bitfinex","SOLUSD",1673532453076,6.49401,16.422,16.394,108.9467]
["bitfinex","SOLUSD",1673532453281,188.2,16.42,16.394,108.9467]
["bitfinex","SOLUSD",1673532453489,20.0,16.417,16.395,20.0]
["bitfinex","SOLUSD",1673532453700,20.0,16.417,16.394,108.9467]
["bitfinex","SOLUSD",1673532453701,233.89,16.416,16.394,108.9467]
["bitfinex","SOLUSD",1673532453895,20.0,16.415,16.395,20.0]
["bitfinex","SOLUSD",1673532454101,45.68,16.421,16.396,20.0]
["bitfinex","SOLUSD",1673532454340,111.0427,16.425,16.4,21.09]
["bitfinex","SOLUSD",1673532454651,111.0427,16.425,16.402,20.0]
["bitfinex","SOLUSD",1673532454869,111.0427,16.425,16.403,17.0]
["bitfinex","SOLUSD",1673532455052,111.0427,16.425,16.404,20.0]
["bitfinex","SOLUSD",1673532455490,45.67,16.424,16.405,20.0]
["bitfinex","SOLUSD",1673532455707,45.67,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673532456102,233.87,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673532456543,20.0,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673532456731,233.88,16.422,16.404,20.0]
["bitfinex","SOLUSD",1673532456941,233.88,16.422,16.39,21.18]
["bitfinex","SOLUSD",1673532457168,17.0,16.421,16.396,112.7204]
["bitfinex","SOLUSD",1673532457485,20.0,16.419,16.397,20.0]
["bitfinex","SOLUSD",1673532457720,45.69,16.418,16.396,112.7204]
["bitfinex","SOLUSD",1673532457899,250.89,16.418,16.396,112.7204]
["bitfinex","SOLUSD",1673532458644,20.0,16.417,16.391,20.0]
["bitfinex","SOLUSD",1673532458865,188.2,16.415,16.39,112.7204]
["bitfinex","SOLUSD",1673532459051,188.2,16.413,16.39,112.7204]
["bitfinex","SOLUSD",1673532459262,20.0,16.41,16.39,112.7204]
["bitfinex","SOLUSD",1673532459493,45.71,16.409,16.39,112.7204]
["bitfinex","SOLUSD",1673532459687,188.2,16.408,16.39,112.7204]
["bitfinex","SOLUSD",1673532459894,188.2,16.408,16.38,204.5236]
["bitfinex","SOLUSD",1673532459895,188.2,16.406,16.38,120.2436]
["bitfinex","SOLUSD",1673532460128,250.93,16.405,16.382,113.1554]
["bitfinex","SOLUSD",1673532460322,233.93,16.405,16.382,113.1554]
["bitfinex","SOLUSD",1673532460530,225.2,16.404,16.382,113.1554]
["bitfinex","SOLUSD",1673532460744,45.73,16.403,16.382,113.1554]
["bitfinex","SOLUSD",1673532460953,17.0,16.402,16.382,113.1554]
["bitfinex","SOLUSD",1673532461364,20.0,16.401,16.382,113.1554]
["bitfinex","SOLUSD",1673532461588,17.0,16.4,16.382,113.1554]
["bitfinex","SOLUSD",1673532461799,20.0,16.401,16.382,113.1554]
["bitfinex","SOLUSD",1673532462011,45.73,16.403,16.382,113.1554]
["bitfinex","SOLUSD",1673532462219,17.0,16.402,16.382,113.1554]
["bitfinex","SOLUSD",1673532462456,17.0,16.402,16.384,20.0]
["bitfinex","SOLUSD",1673532462657,17.0,16.402,16.382,113.1554]
["bitfinex","SOLUSD",1673532462658,188.2,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673532462977,17.0,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673532463165,208.2,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673532463383,17.0,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673532463594,17.0,16.399,16.374,34.78411187]
["bitfinex","SOLUSD",1673532463906,188.2,16.397,16.374,111.2426]
["bitfinex","SOLUSD",1673532464121,188.2,16.395,16.374,111.2426]
["bitfinex","SOLUSD",1673532464326,20.0,16.393,16.375,20.0]
["bitfinex","SOLUSD",1673532464537,20.0,16.393,16.374,111.2426]
["bitfinex","SOLUSD",1673532464538,20.0,16.393,16.371,108.26222166]
["bitfinex","SOLUSD",1673532464740,62.76,16.392,16.365,103.44661686]
["bitfinex","SOLUSD",1673532465390,208.2,16.391,16.367,106.08236576]
["bitfinex","SOLUSD",1673532465577,17.0,16.39,16.367,106.08236576]
["bitfinex","SOLUSD",1673532465789,45.77,16.389,16.367,106.08236576]
["bitfinex","SOLUSD",1673532465999,17.0,16.388,16.369,106.67825624]
["bitfinex","SOLUSD",1673532466323,17.0,16.388,16.371,108.26222166]
["bitfinex","SOLUSD",1673532466738,45.77,16.388,16.371,108.26222166]
["bitfinex","SOLUSD",1673532466951,45.76,16.392,16.373,106.04470928]
["bitfinex","SOLUSD",1673532467369,20.0,16.391,16.373,106.04470928]
["bitfinex","SOLUSD",1673532467601,45.77,16.39,16.373,106.04470928]
["bitfinex","SOLUSD",1673532467999,45.77,16.39,16.371,108.26222166]
["bitfinex","SOLUSD",1673532468210,45.75,16.396,16.371,108.26222166]
["bitfinex","SOLUSD",1673532468416,45.75,16.397,16.373,106.04470928]
["bitfinex","SOLUSD",1673532468733,188.2,16.396,16.374,20.0]
["bitfinex","SOLUSD",1673532468948,45.75,16.395,16.374,20.0]
["bitfinex","SOLUSD",1673532469170,20.0,16.394,16.374,20.0]
["bitfinex","SOLUSD",1673532469383,45.76,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673532469592,45.75,16.397,16.374,128.5121]
["bitfinex","SOLUSD",1673532470534,20.0,16.396,16.374,128.5121]
["bitfinex","SOLUSD",1673532470752,45.75,16.395,16.374,128.5121]
["bitfinex","SOLUSD",1673532471269,20.0,16.393,16.368,20.0]
["bitfinex","SOLUSD",1673532471482,45.76,16.392,16.368,20.0]
["bitfinex","SOLUSD",1673532471694,45.75,16.397,16.37,21.16]
["bitfinex","SOLUSD",1673532471897,110.0181,16.398,16.37,106.07]
["bitfinex","SOLUSD",1673532472106,45.75,16.397,16.37,106.07]
["bitfinex","SOLUSD",1673532472324,188.2,16.408,16.381,20.0]
["bitfinex","SOLUSD",1673532472528,157.9608,16.407,16.382,114.1753]
["bitfinex","SOLUSD",1673532472727,188.2,16.406,16.383,20.0]
["bitfinex","SOLUSD",1673532472938,20.0,16.403,16.383,20.0]
["bitfinex","SOLUSD",1673532473157,45.73,16.402,16.373,134.1753]
["bitfinex","SOLUSD",1673532473364,20.0,16.401,16.374,37.0]
["bitfinex","SOLUSD",1673532473568,45.73,16.402,16.375,20.0]
["bitfinex","SOLUSD",1673532473794,45.73,16.402,16.376,17.0]
["bitfinex","SOLUSD",1673532474005,45.73,16.402,16.378,20.0]
["bitfinex","SOLUSD",1673532474202,20.0,16.403,16.379,20.0]
["bitfinex","SOLUSD",1673532474408,233.93,16.402,16.379,20.0]
["bitfinex","SOLUSD",1673532474619,233.93,16.402,16.377,20.0]
["bitfinex","SOLUSD",1673532475249,20.0,16.4,16.375,20.0]
["bitfinex","SOLUSD",1673532475575,45.74,16.399,16.375,20.0]
["bitfinex","SOLUSD",1673532475791,45.74,16.4,16.375,20.0]
["bitfinex","SOLUSD",1673532475982,45.73,16.404,16.38,21.16]
["bitfinex","SOLUSD",1673532476320,45.72,16.406,16.382,20.0]
["bitfinex","SOLUSD",1673532476514,45.72,16.406,16.383,129.522]
["bitfinex","SOLUSD",1673532476731,45.7,16.414,16.384,20.0]
["bitfinex","SOLUSD",1673532476938,214.69401,16.413,16.385,37.0]
["bitfinex","SOLUSD",1673532477150,188.2,16.411,16.386,20.0]
["bitfinex","SOLUSD",1673532477471,188.2,16.409,16.386,20.0]
["bitfinex","SOLUSD",1673532477676,93.36401,16.41,16.37,105.86]
["bitfinex","SOLUSD",1673532477677,188.2,16.407,16.37,105.86]
["bitfinex","SOLUSD",1673532477882,188.2,16.405,16.376,116.9443]
["bitfinex","SOLUSD",1673532478093,188.2,16.403,16.376,116.9443]
["bitfinex","SOLUSD",1673532478307,188.2,16.401,16.377,20.0]
["bitfinex","SOLUSD",1673532478614,20.0,16.399,16.376,116.9443]
["bitfinex","SOLUSD",1673532478946,188.2,16.397,16.376,116.9443]
["bitfinex","SOLUSD",1673532479136,20.0,16.394,16.376,116.9443]
["bitfinex","SOLUSD",1673532479347,17.0,16.393,16.376,116.9443]
["bitfinex","SOLUSD",1673532480824,45.75,16.397,16.377,20.0]
["bitfinex","SOLUSD",1673532481049,45.75,16.397,16.378,20.0]
["bitfinex","SOLUSD",1673532481240,20.0,16.396,16.378,20.0]
["bitfinex","SOLUSD",1673532481570,233.95,16.395,16.368,20.0]
["bitfinex","SOLUSD",1673532481768,240.44401,16.395,16.369,109.1321]
["bitfinex","SOLUSD",1673532481972,6.49401,16.394,16.369,109.1321]
["bitfinex","SOLUSD",1673532482196,20.0,16.391,16.369,109.1321]
["bitfinex","SOLUSD",1673532482393,62.77,16.39,16.369,109.1321]
["bitfinex","SOLUSD",1673532482605,17.0,16.39,16.369,109.1321]
["bitfinex","SOLUSD",1673532482812,188.2,16.395,16.369,109.1321]
["bitfinex","SOLUSD",1673532483023,188.2,16.393,16.37,17.0]
["bitfinex","SOLUSD",1673532483240,188.2,16.393,16.371,20.0]
["bitfinex","SOLUSD",1673532483446,188.2,16.393,16.372,17.0]
["bitfinex","SOLUSD",1673532483655,188.2,16.393,16.373,20.0]
["bitfinex","SOLUSD",1673532483866,20.0,16.392,16.372,20.0]
["bitfinex","SOLUSD",1673532484079,17.0,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673532484518,205.2,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673532484725,205.2,16.391,16.371,20.0]
["bitfinex","SOLUSD",1673532485050,45.75,16.395,16.371,20.0]
["bitfinex","SOLUSD",1673532485356,45.75,16.397,16.372,20.0]
["bitfinex","SOLUSD",1673532485977,233.95,16.397,16.372,20.0]
["bitfinex","SOLUSD",1673532486201,233.95,16.397,16.373,17.0]
["bitfinex","SOLUSD",1673532486413,45.75,16.397,16.374,20.0]
["bitfinex","SOLUSD",1673532486602,45.73,16.403,16.375,17.0]
["bitfinex","SOLUSD",1673532486809,45.73,16.403,16.38,21.16]
["bitfinex","SOLUSD",1673532487018,188.2,16.406,16.38,21.16]
["bitfinex","SOLUSD",1673532487241,65.73,16.405,16.381,172.1448]
["bitfinex","SOLUSD",1673532487457,253.93,16.405,16.381,172.1448]
["bitfinex","SOLUSD",1673532487872,253.93,16.405,16.381,152.1448]
["bitfinex","SOLUSD",1673532488183,260.42401,16.405,16.381,135.1448]
["bitfinex","SOLUSD",1673532488597,260.42401,16.405,16.372,20.0]
["bitfinex","SOLUSD",1673532488833,260.42401,16.405,16.37,125.38]
["bitfinex","SOLUSD",1673532488834,21.16,16.4,16.373,115.1448]
["bitfinex","SOLUSD",1673532489017,20.0,16.397,16.373,115.1448]
["bitfinex","SOLUSD",1673532489227,188.2,16.395,16.373,115.1448]
["bitfinex","SOLUSD",1673532489438,188.2,16.393,16.368,135.1448]
["bitfinex","SOLUSD",1673532489656,20.0,16.39,16.368,135.1448]
["bitfinex","SOLUSD",1673532489871,233.97,16.389,16.365,103.44661686]
["bitfinex","SOLUSD",1673532490067,233.97,16.389,16.363,103.14245756]
["bitfinex","SOLUSD",1673532490278,188.2,16.387,16.363,103.14245756]
["bitfinex","SOLUSD",1673532490488,69.27401,16.386,16.363,103.14245756]
["bitfinex","SOLUSD",1673532490811,45.78,16.386,16.363,103.14245756]
["bitfinex","SOLUSD",1673532491016,17.0,16.385,16.364,20.0]
["bitfinex","SOLUSD",1673532491227,45.76,16.393,16.365,103.44661686]
["bitfinex","SOLUSD",1673532491436,45.76,16.393,16.362,115.1448]
["bitfinex","SOLUSD",1673532491437,17.0,16.384,16.363,103.14245756]
["bitfinex","SOLUSD",1673532492168,45.79,16.383,16.365,103.44661686]
["bitfinex","SOLUSD",1673532492399,6.49401,16.392,16.362,115.1448]
["bitfinex","SOLUSD",1673532492400,17.0,16.382,16.362,115.1448]
["bitfinex","SOLUSD",1673532493012,233.99,16.383,16.362,115.1448]
["bitfinex","SOLUSD",1673532493013,20.0,16.381,16.362,115.1448]
["bitfinex","SOLUSD",1673532493333,17.0,16.38,16.36,24.42572]
["bitfinex","SOLUSD",1673532493545,45.8,16.379,16.36,24.42572]
["bitfinex","SOLUSD",1673532493752,17.0,16.378,16.36,24.42572]
["bitfinex","SOLUSD",1673532494166,254.0,16.377,16.36,24.42572]
["bitfinex","SOLUSD",1673532494376,17.0,16.376,16.36,24.42572]
["bitfinex","SOLUSD",1673532494585,234.01,16.375,16.36,24.42572]
["bitfinex","SOLUSD",1673532495033,20.0,16.374,16.36,24.42572]
["bitfinex","SOLUSD",1673532495470,234.01,16.375,16.36,24.42572]
["bitfinex","SOLUSD",1673532495774,45.81,16.375,16.36,24.42572]
["bitfinex","SOLUSD",1673532495988,20.0,16.378,16.36,24.42572]
["bitfinex","SOLUSD",1673532496177,45.8,16.377,16.36,24.42572]
["bitfinex","SOLUSD",1673532496602,45.8,16.377,16.361,37.0]
["bitfinex","SOLUSD",1673532496821,188.2,16.376,16.36,24.42572]
["bitfinex","SOLUSD",1673532497031,21.04,16.37,16.36,0.00572]
["bitfinex","SOLUSD",1673532497230,240.52401,16.369,16.36,0.00572]
["bitfinex","SOLUSD",1673532497439,20.0,16.367,16.33,21.33]
["bitfinex","SOLUSD",1673532497648,188.2,16.365,16.331,113.5205]
["bitfinex","SOLUSD",1673532497858,45.84,16.364,16.341,24.46142]
["bitfinex","SOLUSD",1673532498068,17.0,16.363,16.342,20.0]
["bitfinex","SOLUSD",1673532498300,45.84,16.364,16.342,20.0]
["bitfinex","SOLUSD",1673532498610,45.83,16.366,16.342,20.0]
["bitfinex","SOLUSD",1673532498817,17.0,16.365,16.341,24.46142]
["bitfinex","SOLUSD",1673532499031,45.84,16.364,16.342,20.0]
["bitfinex","SOLUSD",1673532499249,20.0,16.363,16.342,20.0]
["bitfinex","SOLUSD",1673532499458,45.84,16.365,16.342,20.0]
["bitfinex","SOLUSD",1673532499646,45.84,16.365,16.343,109.4448]
["bitfinex","SOLUSD",1673532499856,17.0,16.364,16.344,20.0]
["bitfinex","SOLUSD",1673532500083,65.84,16.363,16.344,20.0]
["bitfinex","SOLUSD",1673532500399,17.0,16.362,16.344,20.0]
["bitfinex","SOLUSD",1673532500600,45.85,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673532500805,20.0,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673532501020,65.85,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673532501225,17.0,16.358,16.344,20.0]
["bitfinex","SOLUSD",1673532501448,45.85,16.362,16.344,20.0]
["bitfinex","SOLUSD",1673532501651,17.0,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673532502188,45.83,16.366,16.344,40.0]
["bitfinex","SOLUSD",1673532502381,45.83,16.369,16.344,40.0]
["bitfinex","SOLUSD",1673532502595,45.83,16.366,16.346,20.0]
["bitfinex","SOLUSD",1673532502921,20.0,16.378,16.348,20.0]
["bitfinex","SOLUSD",1673532502922,45.81,16.374,16.348,20.0]
["bitfinex","SOLUSD",1673532503106,65.81,16.375,16.349,17.0]
["bitfinex","SOLUSD",1673532503321,65.81,16.375,16.349,37.0]
["bitfinex","SOLUSD",1673532503532,50.0,16.35,16.349,37.0]
["bitfinex","SOLUSD",1673532503749,65.81,16.375,16.349,37.0]
["bitfinex","SOLUSD",1673532503964,65.81,16.375,16.35,111.317]
["bitfinex","SOLUSD",1673532504182,72.30401,16.375,16.351,37.0]
["bitfinex","SOLUSD",1673532504371,260.50401,16.375,16.351,37.0]
["bitfinex","SOLUSD",1673532504578,21.16,16.37,16.336,20.0]
["bitfinex","SOLUSD",1673532504792,240.52401,16.369,16.336,20.0]
["bitfinex","SOLUSD",1673532505016,20.0,16.368,16.336,20.0]
["bitfinex","SOLUSD",1673532505220,45.83,16.367,16.342,111.317]
["bitfinex","SOLUSD",1673532505634,20.0,16.366,16.343,20.0]
["bitfinex","SOLUSD",1673532505846,45.84,16.365,16.343,20.0]
["bitfinex","SOLUSD",1673532506373,112.2535,16.371,16.343,20.0]
["bitfinex","SOLUSD",1673532506801,112.2535,16.371,16.344,18.92]
["bitfinex","SOLUSD",1673532507014,112.2535,16.371,16.345,40.0]
["bitfinex","SOLUSD",1673532507231,188.2,16.369,16.346,17.0]
["bitfinex","SOLUSD",1673532507440,45.82,16.37,16.346,17.0]
["bitfinex","SOLUSD",1673532507441,234.03,16.368,16.346,17.0]
["bitfinex","SOLUSD",1673532507751,234.03,16.368,16.342,111.317]
["bitfinex","SOLUSD",1673532508066,20.0,16.367,16.342,111.317]
["bitfinex","SOLUSD",1673532508281,188.2,16.365,16.342,111.317]
["bitfinex","SOLUSD",1673532508590,62.84,16.364,16.343,20.0]
["bitfinex","SOLUSD",1673532508917,45.84,16.364,16.343,20.0]
["bitfinex","SOLUSD",1673532509101,45.84,16.365,16.343,20.0]
["bitfinex","SOLUSD",1673532509312,17.0,16.364,16.343,20.0]
["bitfinex","SOLUSD",1673532509533,45.84,16.363,16.343,20.0]
["bitfinex","SOLUSD",1673532509748,45.83,16.366,16.343,20.0]
["bitfinex","SOLUSD",1673532509954,17.0,16.362,16.342,111.317]
["bitfinex","SOLUSD",1673532510152,45.85,16.361,16.343,20.0]
["bitfinex","SOLUSD",1673532510361,17.0,16.36,16.343,20.0]
["bitfinex","SOLUSD",1673532510571,188.2,16.358,16.328,20.0]
["bitfinex","SOLUSD",1673532510794,20.0,16.356,16.336,110.2195]
["bitfinex","SOLUSD",1673532510988,45.87,16.355,16.336,110.2195]
["bitfinex","SOLUSD",1673532511202,37.0,16.354,16.336,110.2195]
["bitfinex","SOLUSD",1673532511413,45.87,16.353,16.336,110.2195]
["bitfinex","SOLUSD",1673532512257,45.87,16.353,16.328,20.0]
["bitfinex","SOLUSD",1673532512470,20.0,16.351,16.33,20.0]
["bitfinex","SOLUSD",1673532512682,17.0,16.35,16.33,20.0]
["bitfinex","SOLUSD",1673532513006,20.0,16.349,16.33,20.0]
["bitfinex","SOLUSD",1673532513196,17.0,16.348,16.33,20.0]
["bitfinex","SOLUSD",1673532513618,17.0,16.348,16.342,20.0]
["bitfinex","SOLUSD",1673532513827,45.87,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673532514471,45.87,16.355,16.342,20.0]
["bitfinex","SOLUSD",1673532515535,234.05,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673532515720,20.0,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673532516052,188.2,16.356,16.342,20.0]
["bitfinex","SOLUSD",1673532516272,45.87,16.355,16.342,20.0]
["bitfinex","SOLUSD",1673532516489,45.86,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673532516688,17.0,16.356,16.342,20.0]
["bitfinex","SOLUSD",1673532516891,65.87,16.355,16.342,20.0]
["bitfinex","SOLUSD",1673532517111,17.0,16.354,16.342,20.0]
["bitfinex","SOLUSD",1673532517435,45.85,16.361,16.343,17.0]
["bitfinex","SOLUSD",1673532517620,188.2,16.366,16.344,20.0]
["bitfinex","SOLUSD",1673532517828,20.0,16.363,16.345,17.0]
["bitfinex","SOLUSD",1673532518043,45.85,16.362,16.346,20.0]
["bitfinex","SOLUSD",1673532518247,188.2,16.361,16.33,40.97]
["bitfinex","SOLUSD",1673532518458,188.2,16.359,16.331,109.8552]
["bitfinex","SOLUSD",1673532518666,120.34391,16.362,16.331,109.8552]
["bitfinex","SOLUSD",1673532518667,188.2,16.357,16.331,109.8552]
["bitfinex","SOLUSD",1673532518878,65.86,16.356,16.332,20.0]
["bitfinex","SOLUSD",1673532519084,254.06,16.356,16.332,20.0]
["bitfinex","SOLUSD",1673532519294,254.06,16.356,16.341,20.87482021]
["bitfinex","SOLUSD",1673532519509,17.0,16.355,16.341,20.87482021]
["bitfinex","SOLUSD",1673532519722,45.87,16.354,16.341,20.87482021]
["bitfinex","SOLUSD",1673532519930,17.0,16.353,16.341,20.87482021]
["bitfinex","SOLUSD",1673532520371,65.87,16.352,16.341,20.87482021]
["bitfinex","SOLUSD",1673532520559,17.0,16.351,16.341,20.87482021]
["bitfinex","SOLUSD",1673532520771,45.88,16.35,16.341,20.87482021]
["bitfinex","SOLUSD",1673532520990,45.88,16.35,16.342,20.0]
["bitfinex","SOLUSD",1673532521403,45.87,16.355,16.342,20.0]
["bitfinex","SOLUSD",1673532521628,251.07,16.355,16.342,20.0]
["bitfinex","SOLUSD",1673532521842,20.0,16.354,16.342,20.0]
["bitfinex","SOLUSD",1673532522059,20.0,16.351,16.342,20.0]
["bitfinex","SOLUSD",1673532522378,17.0,16.35,16.342,20.0]
["bitfinex","SOLUSD",1673532523618,17.0,16.351,16.342,20.0]
["bitfinex","SOLUSD",1673532524268,45.87,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673532524482,45.86,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673532524678,20.0,16.358,16.343,20.0]
["bitfinex","SOLUSD",1673532524884,45.86,16.357,16.344,20.0]
["bitfinex","SOLUSD",1673532525307,234.06,16.357,16.344,20.0]
["bitfinex","SOLUSD",1673532525744,188.2,16.356,16.343,20.0]
["bitfinex","SOLUSD",1673532525933,234.07,16.355,16.344,20.0]
["bitfinex","SOLUSD",1673532526145,188.2,16.355,16.342,20.0]
["bitfinex","SOLUSD",1673532526354,188.2,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673532526571,17.0,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673532526884,20.0,16.351,16.342,20.0]
["bitfinex","SOLUSD",1673532527092,45.88,16.35,16.333,20.0]
["bitfinex","SOLUSD",1673532527316,45.86,16.358,16.333,20.0]
["bitfinex","SOLUSD",1673532527630,20.0,16.357,16.334,20.0]
["bitfinex","SOLUSD",1673532527845,45.86,16.356,16.334,20.0]
["bitfinex","SOLUSD",1673532528039,45.86,16.356,16.333,20.0]
["bitfinex","SOLUSD",1673532528251,188.2,16.355,16.333,20.0]
["bitfinex","SOLUSD",1673532528590,45.87,16.354,16.333,20.0]
["bitfinex","SOLUSD",1673532528771,20.0,16.359,16.334,20.0]
["bitfinex","SOLUSD",1673532528772,45.85,16.359,16.334,20.0]
["bitfinex","SOLUSD",1673532529099,45.85,16.36,16.335,20.0]
["bitfinex","SOLUSD",1673532529314,188.2,16.36,16.335,20.0]
["bitfinex","SOLUSD",1673532529526,137.7441,16.367,16.335,20.0]
["bitfinex","SOLUSD",1673532529527,188.2,16.358,16.335,20.0]
["bitfinex","SOLUSD",1673532529838,188.2,16.356,16.335,20.0]
["bitfinex","SOLUSD",1673532530152,234.07,16.355,16.335,20.0]
["bitfinex","SOLUSD",1673532530368,17.0,16.354,16.335,20.0]
["bitfinex","SOLUSD",1673532530564,45.87,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673532530776,17.0,16.354,16.337,37.0]
["bitfinex","SOLUSD",1673532530985,17.0,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673532531197,17.0,16.354,16.337,20.0]
["bitfinex","SOLUSD",1673532531396,45.87,16.353,16.337,20.0]
["bitfinex","SOLUSD",1673532531625,17.0,16.352,16.337,20.0]
["bitfinex","SOLUSD",1673532531834,45.86,16.358,16.337,20.0]
["bitfinex","SOLUSD",1673532532043,45.85,16.361,16.337,20.0]
["bitfinex","SOLUSD",1673532532474,45.85,16.361,16.338,17.0]
["bitfinex","SOLUSD",1673532532674,45.85,16.361,16.34,20.0]
["bitfinex","SOLUSD",1673532532887,45.85,16.361,16.341,17.0]
["bitfinex","SOLUSD",1673532533093,45.85,16.361,16.342,20.0]
["bitfinex","SOLUSD",1673532533309,45.85,16.361,16.343,17.0]
["bitfinex","SOLUSD",1673532533507,45.85,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673532533714,45.84,16.365,16.345,37.0]
["bitfinex","SOLUSD",1673532533943,45.83,16.368,16.345,37.0]
["bitfinex","SOLUSD",1673532534161,45.82,16.37,16.345,17.0]
["bitfinex","SOLUSD",1673532534367,45.82,16.37,16.346,20.0]
["bitfinex","SOLUSD",1673532534563,45.82,16.37,16.348,20.0]
["bitfinex","SOLUSD",1673532534979,45.82,16.37,16.35,21.16]
["bitfinex","SOLUSD",1673532535193,45.82,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673532535508,20.0,16.376,16.353,20.0]
["bitfinex","SOLUSD",1673532535823,45.81,16.375,16.354,20.0]
["bitfinex","SOLUSD",1673532536041,45.8,16.379,16.354,37.0]
["bitfinex","SOLUSD",1673532536241,45.8,16.379,16.36,21.16]
["bitfinex","SOLUSD",1673532536450,42.8,16.379,16.361,17.0]
["bitfinex","SOLUSD",1673532536661,208.2,16.378,16.361,17.0]
["bitfinex","SOLUSD",1673532536986,45.8,16.377,16.356,20.0]
["bitfinex","SOLUSD",1673532537197,45.8,16.377,16.357,17.0]
["bitfinex","SOLUSD",1673532537728,45.8,16.379,16.358,20.0]
["bitfinex","SOLUSD",1673532537918,45.8,16.379,16.359,17.0]
["bitfinex","SOLUSD",1673532538131,45.8,16.379,16.36,20.0]
["bitfinex","SOLUSD",1673532538344,234.0,16.379,16.361,17.0]
["bitfinex","SOLUSD",1673532538567,20.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673532538769,188.2,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673532538994,251.01,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673532539303,234.01,16.375,16.359,20.0]
["bitfinex","SOLUSD",1673532539498,20.0,16.373,16.354,20.0]
["bitfinex","SOLUSD",1673532539708,188.2,16.371,16.35,20.0]
["bitfinex","SOLUSD",1673532539919,45.82,16.37,16.35,20.0]
["bitfinex","SOLUSD",1673532540359,17.0,16.369,16.35,20.0]
["bitfinex","SOLUSD",1673532540548,45.83,16.368,16.35,20.0]
["bitfinex","SOLUSD",1673532540764,17.0,16.367,16.35,20.0]
["bitfinex","SOLUSD",1673532541076,45.83,16.366,16.35,20.0]
["bitfinex","SOLUSD",1673532541287,17.0,16.367,16.35,20.0]
["bitfinex","SOLUSD",1673532541516,45.83,16.366,16.35,43.54]
["bitfinex","SOLUSD",1673532541713,45.81,16.374,16.35,43.54]
["bitfinex","SOLUSD",1673532541927,45.81,16.374,16.351,17.0]
["bitfinex","SOLUSD",1673532542250,45.8,16.378,16.351,51.57516069]
["bitfinex","SOLUSD",1673532542459,45.8,16.379,16.353,20.0]
["bitfinex","SOLUSD",1673532542661,45.8,16.379,16.354,17.0]
["bitfinex","SOLUSD",1673532542989,45.8,16.379,16.355,40.0]
["bitfinex","SOLUSD",1673532543176,45.8,16.379,16.356,17.0]
["bitfinex","SOLUSD",1673532543386,45.8,16.379,16.357,20.0]
["bitfinex","SOLUSD",1673532543592,45.8,16.379,16.36,23.68]
["bitfinex","SOLUSD",1673532543822,45.78,16.386,16.361,20.0]
["bitfinex","SOLUSD",1673532544045,0.42166721,16.385,16.361,37.0]
["bitfinex","SOLUSD",1673532544226,45.78,16.384,16.361,37.0]
["bitfinex","SOLUSD",1673532544454,45.78,16.384,16.362,20.0]
["bitfinex","SOLUSD",1673532544665,45.78,16.384,16.363,17.0]
["bitfinex","SOLUSD",1673532544877,45.78,16.384,16.364,20.0]
["bitfinex","SOLUSD",1673532545188,45.78,16.384,16.365,17.0]
["bitfinex","SOLUSD",1673532545389,17.0,16.383,16.367,20.0]
["bitfinex","SOLUSD",1673532545608,45.79,16.382,16.368,20.0]
["bitfinex","SOLUSD",1673532545923,17.0,16.381,16.368,20.0]
["bitfinex","SOLUSD",1673532546242,45.78,16.384,16.369,17.0]
["bitfinex","SOLUSD",1673532546554,45.78,16.384,16.37,20.0]
["bitfinex","SOLUSD",1673532546756,0.42166721,16.385,16.371,17.0]
["bitfinex","SOLUSD",1673532547085,0.42166721,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673532547273,0.42166721,16.385,16.372,40.0]
["bitfinex","SOLUSD",1673532548329,0.42166721,16.385,16.373,17.0]
["bitfinex","SOLUSD",1673532548535,0.42166721,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673532548750,0.42166721,16.385,16.375,17.0]
["bitfinex","SOLUSD",1673532548973,0.42166721,16.385,16.376,20.0]
["bitfinex","SOLUSD",1673532549504,0.42166721,16.385,16.378,20.0]
["bitfinex","SOLUSD",1673532549812,0.42166721,16.385,16.379,20.0]
["bitfinex","SOLUSD",1673532550223,0.42166721,16.385,16.38,17.0]
["bitfinex","SOLUSD",1673532550547,95.29,16.41,16.38,17.0]
["bitfinex","SOLUSD",1673532550548,45.73,16.404,16.382,20.0]
["bitfinex","SOLUSD",1673532550762,23.81,16.41,16.382,20.0]
["bitfinex","SOLUSD",1673532550763,45.72,16.406,16.383,20.0]
["bitfinex","SOLUSD",1673532550946,45.72,16.406,16.39,23.65]
["bitfinex","SOLUSD",1673532551163,157.8653,16.415,16.391,20.0]
["bitfinex","SOLUSD",1673532551489,157.8653,16.415,16.393,20.0]
["bitfinex","SOLUSD",1673532551490,20.0,16.414,16.393,20.0]
["bitfinex","SOLUSD",1673532551700,45.7,16.413,16.394,37.0]
["bitfinex","SOLUSD",1673532552107,188.2,16.412,16.394,37.0]
["bitfinex","SOLUSD",1673532552316,20.0,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673532552525,45.72,16.408,16.386,20.0]
["bitfinex","SOLUSD",1673532553077,20.0,16.412,16.391,20.0]
["bitfinex","SOLUSD",1673532553279,45.71,16.411,16.391,40.0]
["bitfinex","SOLUSD",1673532553602,45.71,16.411,16.392,54.7873035]
["bitfinex","SOLUSD",1673532553799,110.246,16.416,16.393,17.0]
["bitfinex","SOLUSD",1673532553800,45.7,16.415,16.393,17.0]
["bitfinex","SOLUSD",1673532554021,110.246,16.416,16.394,20.0]
["bitfinex","SOLUSD",1673532554220,65.7,16.415,16.39,23.95]
["bitfinex","SOLUSD",1673532554541,253.9,16.415,16.39,23.95]
["bitfinex","SOLUSD",1673532555151,17.0,16.414,16.39,23.95]
["bitfinex","SOLUSD",1673532555483,20.0,16.412,16.39,23.95]
["bitfinex","SOLUSD",1673532555697,23.76,16.41,16.385,34.7873035]
["bitfinex","SOLUSD",1673532555902,250.91,16.409,16.38,23.83]
["bitfinex","SOLUSD",1673532556110,250.91,16.409,16.371,320.1744425]
["bitfinex","SOLUSD",1673532556111,6.49401,16.408,16.373,112.5873]
["bitfinex","SOLUSD",1673532556323,20.0,16.406,16.374,20.0]
["bitfinex","SOLUSD",1673532556639,45.73,16.405,16.374,52.53397016]
["bitfinex","SOLUSD",1673532556857,17.0,16.404,16.374,52.53397016]
["bitfinex","SOLUSD",1673532557048,188.2,16.402,16.373,112.5873]
["bitfinex","SOLUSD",1673532557378,257.43401,16.401,16.373,112.5873]
["bitfinex","SOLUSD",1673532557592,188.2,16.399,16.373,112.5873]
["bitfinex","SOLUSD",1673532557806,188.2,16.397,16.37,116.82875577]
["bitfinex","SOLUSD",1673532557996,52.24401,16.396,16.367,34.57516069]
["bitfinex","SOLUSD",1673532558204,45.75,16.396,16.363,119.707]
["bitfinex","SOLUSD",1673532558417,45.75,16.397,16.364,26.52595]
["bitfinex","SOLUSD",1673532558620,119.3264,16.398,16.37,21.14]
["bitfinex","SOLUSD",1673532559254,20.0,16.397,16.37,21.14]
["bitfinex","SOLUSD",1673532559469,62.75,16.396,16.37,21.14]
["bitfinex","SOLUSD",1673532559889,62.75,16.396,16.366,20.0]
["bitfinex","SOLUSD",1673532560103,62.75,16.396,16.367,20.0]
["bitfinex","SOLUSD",1673532560326,20.0,16.395,16.367,20.0]
["bitfinex","SOLUSD",1673532560517,17.0,16.394,16.367,20.0]
["bitfinex","SOLUSD",1673532560946,20.0,16.393,16.367,20.0]
["bitfinex","SOLUSD",1673532561175,17.0,16.392,16.367,20.0]
["bitfinex","SOLUSD",1673532561359,20.0,16.391,16.367,20.0]
["bitfinex","SOLUSD",1673532561564,17.0,16.39,16.367,20.0]
["bitfinex","SOLUSD",1673532561781,17.0,16.39,16.365,20.0]
["bitfinex","SOLUSD",1673532562201,17.0,16.39,16.366,20.0]
["bitfinex","SOLUSD",1673532562746,17.0,16.39,16.367,20.0]
["bitfinex","SOLUSD",1673532564215,188.2,16.393,16.368,20.0]
["bitfinex","SOLUSD",1673532564418,188.2,16.395,16.369,20.0]
["bitfinex","SOLUSD",1673532564629,188.2,16.395,16.37,20.0]
["bitfinex","SOLUSD",1673532564828,188.2,16.395,16.371,17.0]
["bitfinex","SOLUSD",1673532565043,20.0,16.392,16.372,20.0]
["bitfinex","SOLUSD",1673532565263,20.0,16.392,16.373,37.0]
["bitfinex","SOLUSD",1673532565477,17.0,16.391,16.373,37.0]
["bitfinex","SOLUSD",1673532565688,17.0,16.392,16.374,40.0]
["bitfinex","SOLUSD",1673532566000,188.2,16.393,16.374,40.0]
["bitfinex","SOLUSD",1673532566001,188.2,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673532566193,20.0,16.392,16.374,20.0]
["bitfinex","SOLUSD",1673532566623,21.03,16.39,16.368,20.0]
["bitfinex","SOLUSD",1673532566841,21.03,16.39,16.353,50.8832]
["bitfinex","SOLUSD",1673532566842,188.2,16.388,16.362,117.7376]
["bitfinex","SOLUSD",1673532567054,188.2,16.386,16.362,117.7376]
["bitfinex","SOLUSD",1673532567376,298.1125,16.389,16.363,20.0]
["bitfinex","SOLUSD",1673532567766,109.9125,16.389,16.364,7.042]
["bitfinex","SOLUSD",1673532568197,109.9125,16.389,16.366,20.0]
["bitfinex","SOLUSD",1673532568414,109.9125,16.389,16.367,49.58]
["bitfinex","SOLUSD",1673532568626,298.1125,16.389,16.368,20.0]
["bitfinex","SOLUSD",1673532568942,298.1125,16.389,16.369,18.05]
["bitfinex","SOLUSD",1673532569130,20.0,16.387,16.37,20.0]
["bitfinex","SOLUSD",1673532569341,17.0,16.386,16.37,20.0]
["bitfinex","SOLUSD",1673532569774,17.0,16.386,16.365,20.0]
["bitfinex","SOLUSD",1673532569983,17.0,16.386,16.367,20.0]
["bitfinex","SOLUSD",1673532570205,17.0,16.386,16.368,45.21]
["bitfinex","SOLUSD",1673532570844,20.0,16.385,16.368,20.0]
["bitfinex","SOLUSD",1673532571161,20.0,16.383,16.364,20.0]
["bitfinex","SOLUSD",1673532571378,17.0,16.382,16.364,20.0]
["bitfinex","SOLUSD",1673532571900,17.0,16.382,16.363,25.63]
["bitfinex","SOLUSD",1673532572397,20.0,16.381,16.355,27.01]
["bitfinex","SOLUSD",1673532572603,233.96,16.394,16.356,40.95036069]
["bitfinex","SOLUSD",1673532572814,20.0,16.388,16.357,47.23]
["bitfinex","SOLUSD",1673532573239,20.0,16.388,16.358,20.0]
["bitfinex","SOLUSD",1673532573465,20.0,16.388,16.359,37.17]
["bitfinex","SOLUSD",1673532573674,20.0,16.388,16.36,37.0]
["bitfinex","SOLUSD",1673532573891,17.0,16.386,16.361,174.4523]
["bitfinex","SOLUSD",1673532574084,17.0,16.386,16.362,37.0]
["bitfinex","SOLUSD",1673532574295,20.0,16.385,16.363,40.15]
["bitfinex","SOLUSD",1673532574512,208.2,16.385,16.363,40.15]
["bitfinex","SOLUSD",1673532574722,17.0,16.384,16.355,40.18]
["bitfinex","SOLUSD",1673532574936,17.0,16.384,16.356,20.0]
["bitfinex","SOLUSD",1673532575132,20.0,16.388,16.36,21.07]
["bitfinex","SOLUSD",1673532575357,109.9125,16.389,16.361,42.63]
["bitfinex","SOLUSD",1673532575888,20.0,16.388,16.363,20.0]
["bitfinex","SOLUSD",1673532576072,20.0,16.388,16.365,20.0]
["bitfinex","SOLUSD",1673532576287,20.0,16.388,16.364,190.9914]
["bitfinex","SOLUSD",1673532576288,20.0,16.388,16.366,45.83]
["bitfinex","SOLUSD",1673532576498,6.49401,16.387,16.367,20.0]
["bitfinex","SOLUSD",1673532576719,20.0,16.386,16.367,20.0]
["bitfinex","SOLUSD",1673532577048,6.49401,16.385,16.367,20.0]
["bitfinex","SOLUSD",1673532577233,6.49401,16.385,16.362,20.0]
["bitfinex","SOLUSD",1673532577444,17.0,16.384,16.363,45.84]
["bitfinex","SOLUSD",1673532577664,20.0,16.383,16.364,20.0]
["bitfinex","SOLUSD",1673532577869,17.0,16.382,16.365,45.84]
["bitfinex","SOLUSD",1673532578200,17.0,16.382,16.366,20.0]
["bitfinex","SOLUSD",1673532578409,17.0,16.382,16.361,20.0]
["bitfinex","SOLUSD",1673532578410,17.0,16.382,16.362,45.85]
["bitfinex","SOLUSD",1673532578618,17.0,16.382,16.361,45.85]
["bitfinex","SOLUSD",1673532579030,20.0,16.381,16.361,45.85]
["bitfinex","SOLUSD",1673532579436,20.0,16.383,16.361,45.85]
["bitfinex","SOLUSD",1673532580178,20.0,16.383,16.362,20.0]
["bitfinex","SOLUSD",1673532580395,6.49401,16.382,16.362,20.0]
["bitfinex","SOLUSD",1673532580605,6.49401,16.382,16.363,45.84]
["bitfinex","SOLUSD",1673532580813,20.0,16.383,16.361,45.85]
["bitfinex","SOLUSD",1673532581355,20.0,16.384,16.361,45.85]
["bitfinex","SOLUSD",1673532581570,20.0,16.385,16.361,45.85]
["bitfinex","SOLUSD",1673532581749,20.0,16.385,16.363,20.0]
["bitfinex","SOLUSD",1673532581969,20.0,16.385,16.364,62.84]
["bitfinex","SOLUSD",1673532582595,20.0,16.385,16.365,20.0]
["bitfinex","SOLUSD",1673532582809,20.0,16.385,16.366,62.83]
["bitfinex","SOLUSD",1673532583234,20.0,16.385,16.367,20.0]
["bitfinex","SOLUSD",1673532583450,20.0,16.385,16.368,62.83]
["bitfinex","SOLUSD",1673532583659,20.0,16.385,16.369,20.0]
["bitfinex","SOLUSD",1673532583865,20.0,16.385,16.37,45.82]
["bitfinex","SOLUSD",1673532584083,20.0,16.387,16.371,37.0]
["bitfinex","SOLUSD",1673532584401,20.0,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673532584922,20.0,16.387,16.364,20.0]
["bitfinex","SOLUSD",1673532585130,20.0,16.387,16.365,45.84]
["bitfinex","SOLUSD",1673532585340,20.0,16.387,16.366,20.0]
["bitfinex","SOLUSD",1673532585538,17.0,16.386,16.365,45.84]
["bitfinex","SOLUSD",1673532585749,6.49401,16.385,16.361,45.85]
["bitfinex","SOLUSD",1673532585954,20.0,16.383,16.361,154.2635]
["bitfinex","SOLUSD",1673532586503,20.0,16.381,16.361,154.2635]
["bitfinex","SOLUSD",1673532586812,116.0,16.38,16.361,154.2635]
["bitfinex","SOLUSD",1673532587029,20.0,16.379,16.361,154.2635]
["bitfinex","SOLUSD",1673532587242,208.2,16.379,16.361,45.85]
["bitfinex","SOLUSD",1673532587428,17.0,16.378,16.361,45.85]
["bitfinex","SOLUSD",1673532587642,20.0,16.377,16.361,45.85]
["bitfinex","SOLUSD",1673532587963,17.0,16.376,16.357,20.0]
["bitfinex","SOLUSD",1673532588182,17.0,16.376,16.358,45.86]
["bitfinex","SOLUSD",1673532588795,17.0,16.376,16.359,17.0]
["bitfinex","SOLUSD",1673532589008,17.0,16.376,16.36,45.85]
["bitfinex","SOLUSD",1673532589432,17.0,16.376,16.357,45.86]
["bitfinex","SOLUSD",1673532589644,23.49401,16.376,16.356,45.86]
["bitfinex","SOLUSD",1673532589856,6.49401,16.375,16.351,45.88]
["bitfinex","SOLUSD",1673532590062,188.2,16.373,16.351,45.88]
["bitfinex","SOLUSD",1673532590293,6.49401,16.372,16.351,45.88]
["bitfinex","SOLUSD",1673532590597,23.49401,16.372,16.351,45.88]
["bitfinex","SOLUSD",1673532591001,20.0,16.371,16.351,45.88]
["bitfinex","SOLUSD",1673532591207,20.0,16.369,16.351,45.88]
["bitfinex","SOLUSD",1673532591427,17.0,16.368,16.351,45.88]
["bitfinex","SOLUSD",1673532592054,17.0,16.368,16.346,45.89]
["bitfinex","SOLUSD",1673532592055,26.49401,16.367,16.346,45.89]
["bitfinex","SOLUSD",1673532592381,26.49401,16.367,16.34,23.55]
["bitfinex","SOLUSD",1673532592382,188.2,16.365,16.34,23.55]
["bitfinex","SOLUSD",1673532592593,188.2,16.363,16.336,107.5247]
["bitfinex","SOLUSD",1673532592817,188.2,16.361,16.336,107.5247]
["bitfinex","SOLUSD",1673532593000,188.2,16.359,16.336,107.5247]
["bitfinex","SOLUSD",1673532593216,188.2,16.357,16.33,23.74]
["bitfinex","SOLUSD",1673532593427,188.2,16.355,16.33,23.74]
["bitfinex","SOLUSD",1673532593641,188.2,16.353,16.33,23.74]
["bitfinex","SOLUSD",1673532593853,62.87,16.352,16.33,23.74]
["bitfinex","SOLUSD",1673532594180,113.6418,16.359,16.33,23.74]
["bitfinex","SOLUSD",1673532594181,65.86,16.357,16.34,23.49]
["bitfinex","SOLUSD",1673532594490,45.85,16.359,16.34,23.49]
["bitfinex","SOLUSD",1673532594681,45.85,16.361,16.341,20.0]
["bitfinex","SOLUSD",1673532594894,45.85,16.361,16.34,23.49]
["bitfinex","SOLUSD",1673532595112,20.0,16.36,16.34,23.49]
["bitfinex","SOLUSD",1673532595312,45.85,16.359,16.34,23.49]
["bitfinex","SOLUSD",1673532595532,45.85,16.361,16.341,17.0]
["bitfinex","SOLUSD",1673532595743,45.84,16.365,16.342,20.0]
["bitfinex","SOLUSD",1673532596062,45.84,16.365,16.343,17.0]
["bitfinex","SOLUSD",1673532596256,45.84,16.365,16.343,37.0]
["bitfinex","SOLUSD",1673532596703,45.85,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673532596914,45.85,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673532597973,37.0,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673532598172,37.0,16.36,16.342,20.0]
["bitfinex","SOLUSD",1673532598615,20.0,16.36,16.343,17.0]
["bitfinex","SOLUSD",1673532598800,20.0,16.36,16.342,40.0]
["bitfinex","SOLUSD",1673532599017,20.0,16.36,16.342,20.0]
["bitfinex","SOLUSD",1673532599647,234.05,16.359,16.331,45.93]
["bitfinex","SOLUSD",1673532599862,20.0,16.357,16.331,116.1123]
["bitfinex","SOLUSD",1673532600074,20.0,16.355,16.331,116.1123]
["bitfinex","SOLUSD",1673532600292,45.87,16.354,16.331,116.1123]
["bitfinex","SOLUSD",1673532600501,62.87,16.354,16.331,116.1123]
["bitfinex","SOLUSD",1673532601026,45.87,16.354,16.333,20.0]
["bitfinex","SOLUSD",1673532601230,45.85,16.359,16.333,65.93]
["bitfinex","SOLUSD",1673532601436,52.34401,16.359,16.333,43.43]
["bitfinex","SOLUSD",1673532601661,52.34401,16.359,16.332,23.970046]
["bitfinex","SOLUSD",1673532601868,20.0,16.357,16.332,23.970046]
["bitfinex","SOLUSD",1673532602193,188.2,16.355,16.332,23.970046]
["bitfinex","SOLUSD",1673532602389,20.0,16.353,16.332,23.970046]
["bitfinex","SOLUSD",1673532602589,69.36401,16.352,16.332,23.970046]
["bitfinex","SOLUSD",1673532602802,20.0,16.351,16.332,23.970046]
["bitfinex","SOLUSD",1673532603113,324.9322,16.353,16.332,23.970046]
["bitfinex","SOLUSD",1673532603114,45.88,16.35,16.332,23.970046]
["bitfinex","SOLUSD",1673532603338,136.7322,16.353,16.332,23.970046]
["bitfinex","SOLUSD",1673532603956,324.9322,16.353,16.332,23.970046]
["bitfinex","SOLUSD",1673532604291,188.2,16.351,16.33,118.48]
["bitfinex","SOLUSD",1673532604473,240.57401,16.35,16.33,23.6]
["bitfinex","SOLUSD",1673532604688,23.49401,16.349,16.324,118.3603]
["bitfinex","SOLUSD",1673532604898,188.2,16.347,16.324,118.3603]
["bitfinex","SOLUSD",1673532605111,188.2,16.345,16.324,118.3603]
["bitfinex","SOLUSD",1673532605334,188.2,16.343,16.324,117.8603]
["bitfinex","SOLUSD",1673532605654,69.39401,16.342,16.323,24.480025]
["bitfinex","SOLUSD",1673532605966,26.49401,16.341,16.323,24.480025]
["bitfinex","SOLUSD",1673532606286,188.2,16.339,16.323,24.480025]
["bitfinex","SOLUSD",1673532606620,257.60401,16.338,16.323,24.480025]
["bitfinex","SOLUSD",1673532606792,6.49401,16.337,16.323,24.480025]
["bitfinex","SOLUSD",1673532607001,188.2,16.335,16.323,24.480025]
["bitfinex","SOLUSD",1673532607217,52.41401,16.334,16.323,24.480025]
["bitfinex","SOLUSD",1673532607431,6.49401,16.333,16.323,10.977325]
["bitfinex","SOLUSD",1673532607635,188.2,16.331,16.304,40.67]
["bitfinex","SOLUSD",1673532607870,188.2,16.331,16.3,118.82]
["bitfinex","SOLUSD",1673532607871,284.12401,16.33,16.301,38.12]
["bitfinex","SOLUSD",1673532608177,6.49401,16.329,16.292,20.0]
["bitfinex","SOLUSD",1673532608386,188.2,16.327,16.275,25.7228133]
["bitfinex","SOLUSD",1673532608594,65.94,16.328,16.275,25.7228133]
["bitfinex","SOLUSD",1673532608595,62.44,16.318,16.275,25.7228133]
["bitfinex","SOLUSD",1673532608798,6.49401,16.316,16.275,23.2228133]
["bitfinex","SOLUSD",1673532609115,6.49401,16.316,16.276,24.552559]
["bitfinex","SOLUSD",1673532609116,188.2,16.314,16.276,24.552559]
["bitfinex","SOLUSD",1673532609334,52.47401,16.313,16.276,65.7953766]
["bitfinex","SOLUSD",1673532609520,194.69401,16.312,16.276,59.26197883]
["bitfinex","SOLUSD",1673532609731,188.2,16.31,16.276,59.26197883]
["bitfinex","SOLUSD",1673532610048,188.2,16.308,16.276,24.552559]
["bitfinex","SOLUSD",1673532610265,188.2,16.306,16.276,24.552559]
["bitfinex","SOLUSD",1673532610481,52.49401,16.307,16.276,24.552559]
["bitfinex","SOLUSD",1673532610482,250.64,16.303,16.276,24.552559]
["bitfinex","SOLUSD",1673532610673,52.50401,16.302,16.277,20.0]
["bitfinex","SOLUSD",1673532610882,52.50401,16.302,16.278,32.98]
["bitfinex","SOLUSD",1673532611096,17.0,16.301,16.281,20.0]
["bitfinex","SOLUSD",1673532611312,17.0,16.301,16.282,34.18]
["bitfinex","SOLUSD",1673532611510,23.72,16.31,16.282,72.83275316]
["bitfinex","SOLUSD",1673532611727,6.49401,16.309,16.283,98.85574232]
["bitfinex","SOLUSD",1673532612040,23.55,16.32,16.284,104.75907565]
["bitfinex","SOLUSD",1673532612256,6.49401,16.319,16.29,118.6]
["bitfinex","SOLUSD",1673532612462,6.49401,16.319,16.291,53.66]
["bitfinex","SOLUSD",1673532612671,6.49401,16.319,16.291,35.43632249]
["bitfinex","SOLUSD",1673532612672,20.0,16.317,16.291,35.43632249]
["bitfinex","SOLUSD",1673532612896,23.49,16.31,16.291,35.43632249]
["bitfinex","SOLUSD",1673532613101,52.48401,16.309,16.281,30.07]
["bitfinex","SOLUSD",1673532613305,6.49401,16.308,16.282,35.43632249]
["bitfinex","SOLUSD",1673532613517,46.0,16.307,16.282,35.43632249]
["bitfinex","SOLUSD",1673532613729,43.49401,16.306,16.282,35.43632249]
["bitfinex","SOLUSD",1673532614044,23.6,16.3,16.273,108.0503]
["bitfinex","SOLUSD",1673532614252,52.51401,16.299,16.273,108.0503]
["bitfinex","SOLUSD",1673532614473,6.49401,16.298,16.276,62.56288149]
["bitfinex","SOLUSD",1673532614787,20.0,16.296,16.276,62.56288149]
["bitfinex","SOLUSD",1673532614979,26.49401,16.296,16.276,24.552559]
["bitfinex","SOLUSD",1673532615190,17.0,16.295,16.276,62.56288149]
["bitfinex","SOLUSD",1673532615620,20.0,16.294,16.276,62.56288149]
["bitfinex","SOLUSD",1673532615820,17.0,16.293,16.276,62.56288149]
["bitfinex","SOLUSD",1673532616358,23.49401,16.293,16.276,62.56288149]
["bitfinex","SOLUSD",1673532616681,69.53401,16.293,16.276,62.56288149]
["bitfinex","SOLUSD",1673532616899,46.01,16.304,16.276,62.56288149]
["bitfinex","SOLUSD",1673532617102,26.49401,16.304,16.277,20.0]
["bitfinex","SOLUSD",1673532617424,52.50401,16.303,16.28,23.72]
["bitfinex","SOLUSD",1673532617612,20.0,16.301,16.28,23.72]
["bitfinex","SOLUSD",1673532617819,69.51,16.3,16.278,38.01032249]
["bitfinex","SOLUSD",1673532618035,69.51,16.3,16.276,24.552559]
["bitfinex","SOLUSD",1673532618036,6.49401,16.299,16.276,24.552559]
["bitfinex","SOLUSD",1673532618243,188.2,16.297,16.276,24.552559]
["bitfinex","SOLUSD",1673532618466,20.0,16.294,16.276,24.552559]
["bitfinex","SOLUSD",1673532618673,194.69401,16.293,16.276,24.552559]
["bitfinex","SOLUSD",1673532618887,23.49401,16.292,16.276,24.552559]
["bitfinex","SOLUSD",1673532619515,52.54401,16.291,16.276,24.552559]
["bitfinex","SOLUSD",1673532619731,37.0,16.29,16.276,24.552559]
["bitfinex","SOLUSD",1673532619923,46.05,16.289,16.276,24.552559]
["bitfinex","SOLUSD",1673532620136,17.0,16.288,16.265,136.3086]
["bitfinex","SOLUSD",1673532620462,17.0,16.29,16.265,20.0]
["bitfinex","SOLUSD",1673532620670,46.04,16.293,16.26,95.0]
["bitfinex","SOLUSD",1673532620866,46.04,16.293,16.229,118.52579131]
["bitfinex","SOLUSD",1673532620867,63.96842968,16.289,16.262,111.96426415]
["bitfinex","SOLUSD",1673532621077,66.05,16.288,16.25,24.560634]
["bitfinex","SOLUSD",1673532621282,4.96527241,16.28,16.25,142.990634]
["bitfinex","SOLUSD",1673532621491,6.49401,16.279,16.25,119.500634]
["bitfinex","SOLUSD",1673532621720,6.49401,16.279,16.251,20.0]
["bitfinex","SOLUSD",1673532621928,23.86,16.3,16.251,49.89219107]
["bitfinex","SOLUSD",1673532622250,52.52401,16.298,16.252,29.89219107]
["bitfinex","SOLUSD",1673532622452,6.49401,16.297,16.253,122.47312]
["bitfinex","SOLUSD",1673532622667,46.03,16.296,16.27,23.55]
["bitfinex","SOLUSD",1673532622880,6.49401,16.295,16.271,20.0]
["bitfinex","SOLUSD",1673532623071,46.04,16.294,16.26,23.66]
["bitfinex","SOLUSD",1673532623282,6.49401,16.293,16.26,94.8]
["bitfinex","SOLUSD",1673532623498,46.04,16.292,16.26,94.8]
["bitfinex","SOLUSD",1673532623708,6.49401,16.292,16.261,20.0]
["bitfinex","SOLUSD",1673532624366,6.49401,16.291,16.261,20.0]
["bitfinex","SOLUSD",1673532624676,6.49401,16.291,16.271,20.0]
["bitfinex","SOLUSD",1673532624865,6.49401,16.291,16.272,17.0]
["bitfinex","SOLUSD",1673532625072,46.02,16.299,16.272,17.0]
["bitfinex","SOLUSD",1673532625286,23.86,16.3,16.273,20.0]
["bitfinex","SOLUSD",1673532625287,6.49401,16.298,16.273,20.0]
["bitfinex","SOLUSD",1673532625493,20.0,16.296,16.273,20.0]
["bitfinex","SOLUSD",1673532625735,52.52401,16.295,16.273,20.0]
["bitfinex","SOLUSD",1673532625939,52.52401,16.295,16.271,20.0]
["bitfinex","SOLUSD",1673532625940,52.52401,16.295,16.272,20.0]
["bitfinex","SOLUSD",1673532626144,6.49401,16.294,16.273,20.0]
["bitfinex","SOLUSD",1673532626851,6.49401,16.294,16.274,17.0]
["bitfinex","SOLUSD",1673532627012,6.49401,16.294,16.275,20.0]
["bitfinex","SOLUSD",1673532627547,20.0,16.292,16.275,20.0]
["bitfinex","SOLUSD",1673532627754,52.54401,16.291,16.271,20.0]
["bitfinex","SOLUSD",1673532627971,20.0,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673532628144,6.49401,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673532628489,17.0,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673532628666,6.49401,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673532628887,17.0,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673532629093,6.49401,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673532630539,6.49401,16.287,16.271,40.0]
["bitfinex","SOLUSD",1673532630669,6.49401,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673532630872,17.0,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673532631105,20.0,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673532631336,23.49401,16.283,16.263,119.9579]
["bitfinex","SOLUSD",1673532631619,20.0,16.281,16.263,119.9579]
["bitfinex","SOLUSD",1673532631853,6.49401,16.28,16.263,119.9579]
["bitfinex","SOLUSD",1673532632165,23.49401,16.28,16.26,23.62]
["bitfinex","SOLUSD",1673532632590,6.49401,16.28,16.27,23.55]
["bitfinex","SOLUSD",1673532633754,46.05,16.29,16.27,23.55]
["bitfinex","SOLUSD",1673532633954,6.49401,16.289,16.271,17.0]
["bitfinex","SOLUSD",1673532634566,6.49401,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673532635237,6.49401,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673532635535,6.49401,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673532635844,46.03,16.297,16.274,20.0]
["bitfinex","SOLUSD",1673532636063,6.49401,16.296,16.275,17.0]
["bitfinex","SOLUSD",1673532636247,6.49401,16.296,16.274,20.0]
["bitfinex","SOLUSD",1673532636663,6.49401,16.296,16.28,23.72]
["bitfinex","SOLUSD",1673532636881,188.2,16.307,16.281,17.0]
["bitfinex","SOLUSD",1673532637108,72.49401,16.306,16.281,148.5806]
["bitfinex","SOLUSD",1673532637313,6.49401,16.305,16.282,20.0]
["bitfinex","SOLUSD",1673532637524,46.01,16.304,16.283,20.0]
["bitfinex","SOLUSD",1673532637733,6.49401,16.303,16.284,37.0]
["bitfinex","SOLUSD",1673532637961,46.01,16.302,16.284,37.0]
["bitfinex","SOLUSD",1673532638152,6.49401,16.303,16.29,23.68]
["bitfinex","SOLUSD",1673532638366,6.49401,16.303,16.292,20.0]
["bitfinex","SOLUSD",1673532638583,45.99,16.311,16.292,20.0]
["bitfinex","SOLUSD",1673532638879,6.49401,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673532639109,6.49401,16.31,16.294,17.0]
["bitfinex","SOLUSD",1673532639303,45.97,16.319,16.3,23.49]
["bitfinex","SOLUSD",1673532639527,62.44,16.325,16.301,37.0]
["bitfinex","SOLUSD",1673532639528,65.95,16.324,16.301,37.0]
["bitfinex","SOLUSD",1673532639718,194.69401,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673532639929,65.95,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673532639930,23.55,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673532640160,52.46401,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673532640488,20.0,16.317,16.295,20.0]
["bitfinex","SOLUSD",1673532640790,6.49401,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673532641004,6.49401,16.316,16.298,20.0]
["bitfinex","SOLUSD",1673532641237,6.49401,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673532642784,6.49401,16.316,16.3,40.72]
["bitfinex","SOLUSD",1673532642980,45.94,16.329,16.301,20.0]
["bitfinex","SOLUSD",1673532643181,6.49401,16.328,16.302,17.0]
["bitfinex","SOLUSD",1673532643393,45.94,16.327,16.304,20.0]
["bitfinex","SOLUSD",1673532643641,6.49401,16.326,16.304,20.0]
["bitfinex","SOLUSD",1673532643834,6.49401,16.326,16.31,23.72]
["bitfinex","SOLUSD",1673532644033,6.49401,16.326,16.305,20.0]
["bitfinex","SOLUSD",1673532644034,45.95,16.325,16.305,20.0]
["bitfinex","SOLUSD",1673532644252,6.49401,16.324,16.301,20.0]
["bitfinex","SOLUSD",1673532644456,188.2,16.322,16.29,140.3583]
["bitfinex","SOLUSD",1673532644731,188.2,16.32,16.29,140.3583]
["bitfinex","SOLUSD",1673532644898,188.2,16.318,16.289,20.0]
["bitfinex","SOLUSD",1673532645135,20.0,16.315,16.289,20.0]
["bitfinex","SOLUSD",1673532645423,23.49401,16.314,16.29,106.44]
["bitfinex","SOLUSD",1673532645734,6.49401,16.314,16.29,133.52915436]
["bitfinex","SOLUSD",1673532645916,6.49401,16.314,16.29,106.44]
["bitfinex","SOLUSD",1673532646123,6.49401,16.314,16.291,44.08915436]
["bitfinex","SOLUSD",1673532646462,208.2,16.321,16.292,20.0]
["bitfinex","SOLUSD",1673532646767,208.2,16.321,16.285,20.0]
["bitfinex","SOLUSD",1673532646768,188.2,16.319,16.285,20.0]
["bitfinex","SOLUSD",1673532646958,188.2,16.317,16.285,20.0]
["bitfinex","SOLUSD",1673532647161,240.66401,16.316,16.285,20.0]
["bitfinex","SOLUSD",1673532647384,20.0,16.314,16.286,27.08915436]
["bitfinex","SOLUSD",1673532647612,69.47401,16.313,16.286,27.08915436]
["bitfinex","SOLUSD",1673532647802,6.49401,16.312,16.29,21.31]
["bitfinex","SOLUSD",1673532648000,6.49401,16.312,16.292,20.0]
["bitfinex","SOLUSD",1673532648212,6.49401,16.312,16.293,37.0]
["bitfinex","SOLUSD",1673532648438,6.49401,16.312,16.294,20.0]
["bitfinex","SOLUSD",1673532648865,6.49401,16.312,16.295,17.0]
["bitfinex","SOLUSD",1673532649067,6.49401,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673532649395,6.49401,16.312,16.294,20.0]
["bitfinex","SOLUSD",1673532649736,17.0,16.311,16.294,20.0]
["bitfinex","SOLUSD",1673532650042,6.49401,16.311,16.294,20.0]
["bitfinex","SOLUSD",1673532650416,6.49401,16.311,16.295,20.0]
["bitfinex","SOLUSD",1673532650626,234.17,16.319,16.295,20.0]
["bitfinex","SOLUSD",1673532650916,6.49401,16.318,16.295,20.0]
["bitfinex","SOLUSD",1673532651050,188.2,16.316,16.295,20.0]
["bitfinex","SOLUSD",1673532651284,188.2,16.314,16.295,20.0]
["bitfinex","SOLUSD",1673532651613,45.98,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673532651800,6.49401,16.314,16.3,21.31]
["bitfinex","SOLUSD",1673532652207,6.49401,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673532652439,6.49401,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673532652846,6.49401,16.314,16.3,21.31]
["bitfinex","SOLUSD",1673532653070,6.49401,16.314,16.29,223.6564]
["bitfinex","SOLUSD",1673532653270,20.0,16.312,16.29,138.4164]
["bitfinex","SOLUSD",1673532653484,52.48401,16.311,16.29,138.4164]
["bitfinex","SOLUSD",1673532653698,23.49401,16.31,16.294,20.0]
["bitfinex","SOLUSD",1673532653890,6.49401,16.309,16.294,20.0]
["bitfinex","SOLUSD",1673532654561,21.36,16.34,16.309,6.49401]
["bitfinex","SOLUSD",1673532654836,21.36,16.34,16.295,27.08915436]
["bitfinex","SOLUSD",1673532654837,194.69401,16.334,16.301,33.32915436]
["bitfinex","SOLUSD",1673532655062,188.2,16.332,16.301,33.32915436]
["bitfinex","SOLUSD",1673532655273,20.0,16.329,16.302,20.0]
["bitfinex","SOLUSD",1673532655475,208.2,16.325,16.294,53.32915436]
["bitfinex","SOLUSD",1673532655687,21.31,16.32,16.294,53.32915436]
["bitfinex","SOLUSD",1673532655901,240.66401,16.319,16.295,33.32915436]
["bitfinex","SOLUSD",1673532656110,240.66401,16.319,16.296,20.0]
["bitfinex","SOLUSD",1673532656332,20.0,16.318,16.296,20.0]
["bitfinex","SOLUSD",1673532656655,20.0,16.316,16.297,33.32915436]
["bitfinex","SOLUSD",1673532656870,62.98,16.315,16.298,20.0]
["bitfinex","SOLUSD",1673532657248,62.98,16.315,16.298,53.32915436]
["bitfinex","SOLUSD",1673532657690,17.0,16.315,16.299,17.0]
["bitfinex","SOLUSD",1673532657900,17.0,16.316,16.3,20.0]
["bitfinex","SOLUSD",1673532658101,17.0,16.316,16.3,53.32915436]
["bitfinex","SOLUSD",1673532658306,45.97,16.317,16.3,20.0]
["bitfinex","SOLUSD",1673532658522,45.95,16.324,16.301,50.32915436]
["bitfinex","SOLUSD",1673532658722,45.95,16.324,16.303,20.0]
["bitfinex","SOLUSD",1673532658932,45.95,16.324,16.304,17.0]
["bitfinex","SOLUSD",1673532659153,20.0,16.323,16.305,20.0]
["bitfinex","SOLUSD",1673532659370,45.96,16.322,16.305,20.0]
["bitfinex","SOLUSD",1673532659572,45.96,16.322,16.305,53.32915436]
["bitfinex","SOLUSD",1673532659771,20.0,16.321,16.305,53.32915436]
["bitfinex","SOLUSD",1673532659979,20.0,16.319,16.305,33.32915436]
["bitfinex","SOLUSD",1673532660189,45.96,16.32,16.305,33.32915436]
["bitfinex","SOLUSD",1673532660424,20.0,16.323,16.306,46.44362371]
["bitfinex","SOLUSD",1673532660650,20.0,16.323,16.305,33.32915436]
["bitfinex","SOLUSD",1673532660651,20.0,16.323,16.3,38.47219107]
["bitfinex","SOLUSD",1673532660840,45.96,16.322,16.302,33.32915436]
["bitfinex","SOLUSD",1673532661058,234.16,16.322,16.302,33.32915436]
["bitfinex","SOLUSD",1673532661241,20.0,16.321,16.294,155.60952371]
["bitfinex","SOLUSD",1673532661475,62.44,16.318,16.294,46.44362371]
["bitfinex","SOLUSD",1673532661685,250.64,16.311,16.295,33.32915436]
["bitfinex","SOLUSD",1673532661927,52.46401,16.317,16.282,111.2505]
["bitfinex","SOLUSD",1673532661928,188.2,16.309,16.282,111.2505]
["bitfinex","SOLUSD",1673532662207,188.2,16.307,16.284,20.0]
["bitfinex","SOLUSD",1673532662414,225.2,16.306,16.284,20.0]
["bitfinex","SOLUSD",1673532662610,225.2,16.306,16.285,99.77277807]
["bitfinex","SOLUSD",1673532663024,37.0,16.306,16.286,79.77277807]
["bitfinex","SOLUSD",1673532663240,37.0,16.306,16.287,20.0]
["bitfinex","SOLUSD",1673532663581,37.0,16.306,16.287,51.11065236]
["bitfinex","SOLUSD",1673532663781,17.0,16.306,16.29,21.31]
["bitfinex","SOLUSD",1673532663986,0.35688084,22.851,16.291,20.0]
["bitfinex","SOLUSD",1673532663987,45.98,16.315,16.291,20.0]
["bitfinex","SOLUSD",1673532664191,223.683,16.32,16.291,20.0]
["bitfinex","SOLUSD",1673532664192,20.0,16.313,16.292,118.3215]
["bitfinex","SOLUSD",1673532664389,20.0,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673532664602,20.0,16.31,16.291,20.0]
["bitfinex","SOLUSD",1673532664603,188.2,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673532664944,46.0,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673532665155,45.99,16.309,16.291,31.11065236]
["bitfinex","SOLUSD",1673532665467,188.2,16.31,16.291,31.11065236]
["bitfinex","SOLUSD",1673532665673,188.2,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673532665881,234.19,16.309,16.292,20.0]
["bitfinex","SOLUSD",1673532666074,20.0,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673532666286,188.2,16.306,16.288,20.0]
["bitfinex","SOLUSD",1673532666592,188.2,16.304,16.288,20.0]
["bitfinex","SOLUSD",1673532666804,20.0,16.303,16.287,31.11065236]
["bitfinex","SOLUSD",1673532667236,46.0,16.306,16.287,31.11065236]
["bitfinex","SOLUSD",1673532667455,46.0,16.307,16.286,20.0]
["bitfinex","SOLUSD",1673532667646,20.0,16.306,16.287,17.0]
["bitfinex","SOLUSD",1673532668068,208.2,16.311,16.288,20.0]
["bitfinex","SOLUSD",1673532668285,234.19,16.31,16.289,37.0]
["bitfinex","SOLUSD",1673532668482,188.2,16.31,16.289,37.0]
["bitfinex","SOLUSD",1673532668699,188.2,16.31,16.289,68.11065236]
["bitfinex","SOLUSD",1673532669114,45.99,16.312,16.291,20.0]
["bitfinex","SOLUSD",1673532669327,308.95001,16.317,16.291,20.0]
["bitfinex","SOLUSD",1673532669328,302.456,16.317,16.291,20.0]
["bitfinex","SOLUSD",1673532669550,45.97,16.316,16.293,20.0]
["bitfinex","SOLUSD",1673532669762,62.78007217,16.353,16.293,20.0]
["bitfinex","SOLUSD",1673532669763,45.95,16.325,16.3,21.11]
["bitfinex","SOLUSD",1673532669961,52.44401,16.325,16.3,21.11]
["bitfinex","SOLUSD",1673532670170,6.49401,16.325,16.301,57.0]
["bitfinex","SOLUSD",1673532670389,45.93,16.332,16.31,21.31]
["bitfinex","SOLUSD",1673532670589,45.92,16.334,16.311,37.0]
["bitfinex","SOLUSD",1673532670806,6.49401,16.333,16.311,55.35731903]
["bitfinex","SOLUSD",1673532670995,20.0,16.331,16.312,35.35731903]
["bitfinex","SOLUSD",1673532671204,188.2,16.329,16.313,20.0]
["bitfinex","SOLUSD",1673532671541,188.2,16.327,16.313,20.0]
["bitfinex","SOLUSD",1673532671957,45.95,16.326,16.313,55.35731903]
["bitfinex","SOLUSD",1673532672272,234.14,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673532672479,45.94,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673532672697,45.92,16.334,16.315,55.35731903]
["bitfinex","SOLUSD",1673532672897,45.92,16.334,16.316,52.35731903]
["bitfinex","SOLUSD",1673532672898,45.42,16.334,16.316,52.35731903]
["bitfinex","SOLUSD",1673532673109,21.31,16.33,16.3,21.31]
["bitfinex","SOLUSD",1673532673317,188.2,16.328,16.302,116.9952]
["bitfinex","SOLUSD",1673532673530,188.2,16.326,16.303,74.83101891]
["bitfinex","SOLUSD",1673532673738,45.95,16.325,16.303,74.83101891]
["bitfinex","SOLUSD",1673532673931,17.0,16.325,16.304,20.0]
["bitfinex","SOLUSD",1673532674144,188.2,16.331,16.31,21.31]
["bitfinex","SOLUSD",1673532674355,45.92,16.334,16.31,21.31]
["bitfinex","SOLUSD",1673532674564,45.92,16.334,16.311,64.21999971]
["bitfinex","SOLUSD",1673532675005,45.92,16.334,16.313,20.0]
["bitfinex","SOLUSD",1673532675191,45.92,16.334,16.314,17.0]
["bitfinex","SOLUSD",1673532675406,110.4969,16.335,16.315,20.0]
["bitfinex","SOLUSD",1673532675616,110.4969,16.335,16.315,48.8994392]
["bitfinex","SOLUSD",1673532675833,110.4969,16.335,16.316,45.8994392]
["bitfinex","SOLUSD",1673532676031,45.92,16.334,16.318,20.0]
["bitfinex","SOLUSD",1673532676256,45.92,16.334,16.319,37.0]
["bitfinex","SOLUSD",1673532676465,45.92,16.334,16.319,20.0]
["bitfinex","SOLUSD",1673532676797,205.2,16.333,16.317,44.21999971]
["bitfinex","SOLUSD",1673532676995,20.0,16.33,16.305,118.8682]
["bitfinex","SOLUSD",1673532677201,188.2,16.328,16.309,73.11943891]
["bitfinex","SOLUSD",1673532677414,62.94,16.327,16.309,73.11943891]
["bitfinex","SOLUSD",1673532677631,62.94,16.327,16.31,28.8994392]
["bitfinex","SOLUSD",1673532678058,45.94,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673532678369,45.92,16.334,16.311,20.0]
["bitfinex","SOLUSD",1673532678587,45.92,16.334,16.312,44.21999971]
["bitfinex","SOLUSD",1673532678893,45.92,16.334,16.313,45.8994392]
["bitfinex","SOLUSD",1673532679209,45.9,16.342,16.314,64.21999971]
["bitfinex","SOLUSD",1673532679529,188.2,16.341,16.315,81.21999971]
["bitfinex","SOLUSD",1673532679847,188.2,16.339,16.315,110.11943891]
["bitfinex","SOLUSD",1673532680044,188.2,16.337,16.316,44.21999971]
["bitfinex","SOLUSD",1673532680360,188.2,16.335,16.317,20.0]
["bitfinex","SOLUSD",1673532680554,188.2,16.333,16.315,20.0]
["bitfinex","SOLUSD",1673532680767,188.2,16.331,16.315,20.0]
["bitfinex","SOLUSD",1673532680972,188.2,16.329,16.315,20.0]
["bitfinex","SOLUSD",1673532681205,188.2,16.329,16.311,64.21999971]
["bitfinex","SOLUSD",1673532681206,251.14,16.328,16.311,44.21999971]
["bitfinex","SOLUSD",1673532681399,234.14,16.328,16.308,65.98205169]
["bitfinex","SOLUSD",1673532681610,20.0,16.326,16.309,20.0]
["bitfinex","SOLUSD",1673532681838,45.95,16.325,16.308,110.2020514]
["bitfinex","SOLUSD",1673532682044,45.95,16.325,16.31,28.8994392]
["bitfinex","SOLUSD",1673532682254,45.93,16.331,16.31,28.8994392]
["bitfinex","SOLUSD",1673532682476,45.93,16.331,16.311,64.21999971]
["bitfinex","SOLUSD",1673532682680,45.93,16.333,16.311,64.21999971]
["bitfinex","SOLUSD",1673532682897,45.92,16.337,16.313,20.0]
["bitfinex","SOLUSD",1673532683112,45.9,16.342,16.32,21.17]
["bitfinex","SOLUSD",1673532683428,45.9,16.343,16.321,17.0]
["bitfinex","SOLUSD",1673532683634,45.9,16.343,16.322,20.0]
["bitfinex","SOLUSD",1673532683850,20.0,16.342,16.323,20.0]
["bitfinex","SOLUSD",1673532684057,20.0,16.342,16.323,129.5716]
["bitfinex","SOLUSD",1673532684264,45.9,16.343,16.324,37.0]
["bitfinex","SOLUSD",1673532684479,20.0,16.348,16.324,149.71538473]
["bitfinex","SOLUSD",1673532684480,45.89,16.347,16.324,149.71538473]
["bitfinex","SOLUSD",1673532684795,45.89,16.347,16.325,112.71538473]
["bitfinex","SOLUSD",1673532684990,45.89,16.347,16.326,57.0]
["bitfinex","SOLUSD",1673532685195,45.89,16.347,16.326,88.41277253]
["bitfinex","SOLUSD",1673532685419,45.88,16.35,16.327,31.41277253]
["bitfinex","SOLUSD",1673532685637,45.88,16.35,16.328,37.0]
["bitfinex","SOLUSD",1673532685826,20.0,16.349,16.329,20.0]
["bitfinex","SOLUSD",1673532686166,45.88,16.348,16.33,20.0]
["bitfinex","SOLUSD",1673532686351,45.88,16.35,16.33,51.41277253]
["bitfinex","SOLUSD",1673532686561,188.2,16.349,16.33,20.0]
["bitfinex","SOLUSD",1673532686773,45.88,16.348,16.33,20.0]
["bitfinex","SOLUSD",1673532686997,45.88,16.348,16.327,20.0]
["bitfinex","SOLUSD",1673532687320,45.88,16.349,16.327,20.0]
["bitfinex","SOLUSD",1673532687509,45.88,16.349,16.327,51.41277253]
["bitfinex","SOLUSD",1673532687726,20.0,16.351,16.328,20.0]
["bitfinex","SOLUSD",1673532687936,45.88,16.35,16.328,20.0]
["bitfinex","SOLUSD",1673532688142,45.88,16.35,16.329,48.41277253]
["bitfinex","SOLUSD",1673532688348,45.87,16.352,16.33,146.55]
["bitfinex","SOLUSD",1673532688561,45.86,16.357,16.331,17.0]
["bitfinex","SOLUSD",1673532688762,45.85,16.361,16.332,133.0912]
["bitfinex","SOLUSD",1673532688985,229.51,16.36,16.332,133.0912]
["bitfinex","SOLUSD",1673532689194,188.2,16.358,16.332,31.41277253]
["bitfinex","SOLUSD",1673532689410,188.2,16.356,16.332,31.41277253]
["bitfinex","SOLUSD",1673532689613,188.2,16.354,16.332,31.41277253]
["bitfinex","SOLUSD",1673532689827,20.0,16.352,16.332,31.41277253]
["bitfinex","SOLUSD",1673532690131,45.88,16.351,16.33,21.31]
["bitfinex","SOLUSD",1673532690345,45.85,16.359,16.332,44.21999971]
["bitfinex","SOLUSD",1673532690765,45.85,16.359,16.334,20.0]
["bitfinex","SOLUSD",1673532690977,45.85,16.359,16.335,20.0]
["bitfinex","SOLUSD",1673532691389,234.05,16.359,16.335,20.0]
["bitfinex","SOLUSD",1673532691600,234.05,16.359,16.333,20.0]
["bitfinex","SOLUSD",1673532691834,37.0,16.358,16.334,31.41277253]
["bitfinex","SOLUSD",1673532692044,45.86,16.357,16.334,31.41277253]
["bitfinex","SOLUSD",1673532692239,45.86,16.357,16.335,20.0]
["bitfinex","SOLUSD",1673532692437,45.86,16.357,16.336,20.0]
["bitfinex","SOLUSD",1673532692438,20.0,16.356,16.336,20.0]
["bitfinex","SOLUSD",1673532692651,45.87,16.355,16.337,20.0]
["bitfinex","SOLUSD",1673532693073,17.0,16.354,16.337,20.0]
["bitfinex","SOLUSD",1673532693294,205.2,16.354,16.337,20.0]
["bitfinex","SOLUSD",1673532693523,45.87,16.353,16.337,20.0]
["bitfinex","SOLUSD",1673532693826,20.0,16.352,16.332,20.0]
["bitfinex","SOLUSD",1673532694037,37.0,16.352,16.332,20.0]
["bitfinex","SOLUSD",1673532694234,17.0,16.352,16.332,64.21999971]
["bitfinex","SOLUSD",1673532694776,20.0,16.35,16.333,20.0]
["bitfinex","SOLUSD",1673532694992,17.0,16.349,16.333,31.41277253]
["bitfinex","SOLUSD",1673532695310,188.2,16.347,16.327,150.17381249]
["bitfinex","SOLUSD",1673532695493,188.2,16.345,16.328,31.41277253]
["bitfinex","SOLUSD",1673532695705,188.2,16.343,16.327,150.17381249]
["bitfinex","SOLUSD",1673532695910,188.2,16.341,16.325,44.21999971]
["bitfinex","SOLUSD",1673532696238,45.91,16.34,16.325,44.21999971]
["bitfinex","SOLUSD",1673532696448,17.0,16.339,16.325,44.21999971]
["bitfinex","SOLUSD",1673532696860,45.9,16.341,16.325,44.21999971]
["bitfinex","SOLUSD",1673532696861,37.0,16.34,16.325,44.21999971]
["bitfinex","SOLUSD",1673532697065,188.2,16.338,16.321,155.78401249]
["bitfinex","SOLUSD",1673532697276,234.12,16.337,16.321,155.78401249]
["bitfinex","SOLUSD",1673532697490,205.2,16.337,16.321,155.78401249]
["bitfinex","SOLUSD",1673532697711,20.0,16.336,16.321,118.7014]
["bitfinex","SOLUSD",1673532697928,17.0,16.335,16.321,150.11417253]
["bitfinex","SOLUSD",1673532698145,45.91,16.339,16.321,150.11417253]
["bitfinex","SOLUSD",1673532698355,45.88,16.348,16.322,44.21999971]
["bitfinex","SOLUSD",1673532698571,20.0,16.347,16.322,31.41277253]
["bitfinex","SOLUSD",1673532698790,208.2,16.345,16.313,20.0]
["bitfinex","SOLUSD",1673532699088,188.2,16.34,16.316,20.0]
["bitfinex","SOLUSD",1673532699301,188.2,16.338,16.316,20.0]
["bitfinex","SOLUSD",1673532699492,188.2,16.336,16.316,101.3026122]
["bitfinex","SOLUSD",1673532699704,45.92,16.335,16.316,101.3026122]
["bitfinex","SOLUSD",1673532699915,17.0,16.334,16.316,101.3026122]
["bitfinex","SOLUSD",1673532700142,45.92,16.335,16.316,132.71538473]
["bitfinex","SOLUSD",1673532700332,234.12,16.335,16.316,132.71538473]
["bitfinex","SOLUSD",1673532700973,234.12,16.335,16.317,31.41277253]
["bitfinex","SOLUSD",1673532701189,250.64,16.332,16.317,31.41277253]
["bitfinex","SOLUSD",1673532701385,251.13,16.331,16.311,115.5145]
["bitfinex","SOLUSD",1673532701802,20.0,16.33,16.311,159.73449971]
["bitfinex","SOLUSD",1673532702019,234.14,16.329,16.312,31.41277253]
["bitfinex","SOLUSD",1673532702243,225.2,16.328,16.312,31.41277253]
["bitfinex","SOLUSD",1673532702455,45.94,16.327,16.312,31.41277253]
["bitfinex","SOLUSD",1673532702642,17.0,16.326,16.312,31.41277253]
["bitfinex","SOLUSD",1673532702854,45.93,16.333,16.312,112.71538473]
["bitfinex","SOLUSD",1673532703065,45.91,16.339,16.312,81.3026122]
["bitfinex","SOLUSD",1673532703287,20.0,16.337,16.304,20.0]
["bitfinex","SOLUSD",1673532703497,52.41401,16.336,16.304,20.0]
["bitfinex","SOLUSD",1673532703714,20.0,16.334,16.305,44.21999971]
["bitfinex","SOLUSD",1673532703929,21.31,16.33,16.305,44.21999971]
["bitfinex","SOLUSD",1673532704115,188.2,16.328,16.304,27.22590587]
["bitfinex","SOLUSD",1673532704319,188.2,16.326,16.302,111.9709]
["bitfinex","SOLUSD",1673532704530,20.0,16.323,16.302,111.9709]
["bitfinex","SOLUSD",1673532704744,20.0,16.323,16.291,20.0]
["bitfinex","SOLUSD",1673532704745,188.2,16.321,16.291,20.0]
["bitfinex","SOLUSD",1673532704966,188.2,16.319,16.295,44.21999971]
["bitfinex","SOLUSD",1673532705181,234.17,16.318,16.295,44.21999971]
["bitfinex","SOLUSD",1673532705393,225.2,16.317,16.296,20.0]
["bitfinex","SOLUSD",1673532705624,45.97,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673532705820,45.97,16.316,16.297,44.21999971]
["bitfinex","SOLUSD",1673532706134,17.0,16.315,16.298,20.0]
["bitfinex","SOLUSD",1673532706331,45.98,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673532706544,17.0,16.313,16.298,20.0]
["bitfinex","SOLUSD",1673532706752,45.99,16.312,16.297,44.21999971]
["bitfinex","SOLUSD",1673532706954,17.0,16.311,16.297,44.21999971]
["bitfinex","SOLUSD",1673532707164,45.99,16.31,16.28,223.35875577]
["bitfinex","SOLUSD",1673532707384,17.0,16.309,16.297,27.22590587]
["bitfinex","SOLUSD",1673532707597,45.99,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673532707811,45.99,16.31,16.298,44.21999971]
["bitfinex","SOLUSD",1673532707812,17.0,16.309,16.298,44.21999971]
["bitfinex","SOLUSD",1673532708640,17.0,16.309,16.299,37.08261249]
["bitfinex","SOLUSD",1673532708850,46.0,16.308,16.282,110.8695]
["bitfinex","SOLUSD",1673532709060,17.0,16.307,16.292,27.22590587]
["bitfinex","SOLUSD",1673532709279,45.99,16.309,16.295,44.21999971]
["bitfinex","SOLUSD",1673532709486,21.31,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673532709682,21.31,16.31,16.272,111.96426415]
["bitfinex","SOLUSD",1673532709683,63.59499971,16.29,16.258,228.79301992]
["bitfinex","SOLUSD",1673532709897,63.59499971,16.29,16.25,24.560634]
["bitfinex","SOLUSD",1673532709898,425.24401,16.289,16.25,24.560634]
["bitfinex","SOLUSD",1673532710110,21.25,16.27,16.25,24.560634]
["bitfinex","SOLUSD",1673532710317,6.49401,16.288,16.251,58.42958312]
["bitfinex","SOLUSD",1673532710318,46.09,16.275,16.251,58.42958312]
["bitfinex","SOLUSD",1673532710540,106.55,16.28,16.251,58.42958312]
["bitfinex","SOLUSD",1673532710748,106.48,16.27,16.241,117.3859]
["bitfinex","SOLUSD",1673532710965,21.31,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673532711168,42.49,16.26,16.247,24.606014]
["bitfinex","SOLUSD",1673532711493,106.59,16.26,16.247,24.606014]
["bitfinex","SOLUSD",1673532712021,17.0,16.259,16.247,24.606014]
["bitfinex","SOLUSD",1673532712227,21.18,16.26,16.247,24.606014]
["bitfinex","SOLUSD",1673532712443,17.0,16.258,16.247,24.606014]
["bitfinex","SOLUSD",1673532712631,20.0,16.268,16.247,24.606014]
["bitfinex","SOLUSD",1673532712846,21.31,16.26,16.247,24.606014]
["bitfinex","SOLUSD",1673532713267,17.0,16.259,16.247,24.606014]
["bitfinex","SOLUSD",1673532713994,20.0,16.258,16.232,34.91516287]
["bitfinex","SOLUSD",1673532714211,17.0,16.257,16.233,20.0]
["bitfinex","SOLUSD",1673532714421,21.31,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673532714843,85.03,16.26,16.233,20.0]
["bitfinex","SOLUSD",1673532714844,106.52,16.26,16.233,20.0]
["bitfinex","SOLUSD",1673532715056,106.52,16.26,16.233,44.611788]
["bitfinex","SOLUSD",1673532715263,21.36,16.26,16.234,34.88101741]
["bitfinex","SOLUSD",1673532715482,21.36,16.26,16.235,20.0]
["bitfinex","SOLUSD",1673532715685,21.36,16.26,16.236,20.0]
["bitfinex","SOLUSD",1673532716005,21.36,16.26,16.237,20.0]
["bitfinex","SOLUSD",1673532716332,21.36,16.26,16.238,20.0]
["bitfinex","SOLUSD",1673532716519,21.36,16.26,16.239,20.0]
["bitfinex","SOLUSD",1673532716730,46.11,16.268,16.24,20.0]
["bitfinex","SOLUSD",1673532716945,46.11,16.269,16.24,20.0]
["bitfinex","SOLUSD",1673532717150,20.0,16.269,16.242,20.0]
["bitfinex","SOLUSD",1673532717377,46.11,16.268,16.243,37.0]
["bitfinex","SOLUSD",1673532717693,46.11,16.268,16.244,20.0]
["bitfinex","SOLUSD",1673532717902,46.11,16.269,16.245,17.0]
["bitfinex","SOLUSD",1673532718215,106.52,16.27,16.246,20.0]
["bitfinex","SOLUSD",1673532718426,21.28,16.27,16.247,17.0]
["bitfinex","SOLUSD",1673532718640,21.28,16.27,16.248,40.0]
["bitfinex","SOLUSD",1673532718853,21.28,16.27,16.249,17.0]
["bitfinex","SOLUSD",1673532719161,21.31,16.26,16.25,20.0]
["bitfinex","SOLUSD",1673532719689,21.31,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673532720208,46.11,16.267,16.245,20.0]
["bitfinex","SOLUSD",1673532720422,21.36,16.27,16.247,20.0]
["bitfinex","SOLUSD",1673532720610,21.36,16.27,16.248,20.0]
["bitfinex","SOLUSD",1673532721161,21.36,16.27,16.249,33.72736202]
["bitfinex","SOLUSD",1673532721162,106.6,16.27,16.249,33.72736202]
["bitfinex","SOLUSD",1673532721473,295.1,16.27,16.242,20.0]
["bitfinex","SOLUSD",1673532721678,72.60401,16.269,16.241,20.0]
["bitfinex","SOLUSD",1673532721897,21.31,16.26,16.236,34.88101741]
["bitfinex","SOLUSD",1673532722086,17.0,16.259,16.231,20.0]
["bitfinex","SOLUSD",1673532722296,20.0,16.258,16.231,20.0]
["bitfinex","SOLUSD",1673532722504,20.0,16.258,16.232,34.88101741]
["bitfinex","SOLUSD",1673532722718,17.0,16.257,16.232,34.88101741]
["bitfinex","SOLUSD",1673532722924,21.14,16.25,16.231,20.0]
["bitfinex","SOLUSD",1673532723132,21.14,16.25,16.233,24.611788]
["bitfinex","SOLUSD",1673532723570,21.14,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673532723979,21.14,16.25,16.234,54.88101741]
["bitfinex","SOLUSD",1673532724189,20.0,16.258,16.234,54.88101741]
["bitfinex","SOLUSD",1673532724190,85.16,16.28,16.235,20.0]
["bitfinex","SOLUSD",1673532724420,21.28,16.28,16.235,26.57781]
["bitfinex","SOLUSD",1673532724619,6.49401,16.278,16.235,55.20072771]
["bitfinex","SOLUSD",1673532724827,188.2,16.277,16.235,20.0]
["bitfinex","SOLUSD",1673532725027,188.2,16.275,16.235,20.0]
["bitfinex","SOLUSD",1673532725237,21.14,16.26,16.235,20.0]
["bitfinex","SOLUSD",1673532725462,52.58401,16.274,16.24,21.31]
["bitfinex","SOLUSD",1673532725463,6.49401,16.274,16.24,21.31]
["bitfinex","SOLUSD",1673532725674,42.56,16.28,16.24,21.31]
["bitfinex","SOLUSD",1673532725675,21.28,16.28,16.241,6.57538]
["bitfinex","SOLUSD",1673532725893,21.28,16.28,16.242,110.5933]
["bitfinex","SOLUSD",1673532726208,188.2,16.278,16.243,20.0]
["bitfinex","SOLUSD",1673532726401,20.0,16.269,16.243,20.0]
["bitfinex","SOLUSD",1673532726613,46.11,16.268,16.243,20.0]
["bitfinex","SOLUSD",1673532727248,46.11,16.268,16.243,58.96206105]
["bitfinex","SOLUSD",1673532727459,20.0,16.267,16.243,20.0]
["bitfinex","SOLUSD",1673532727666,21.31,16.26,16.236,108.8123]
["bitfinex","SOLUSD",1673532727889,46.12,16.266,16.24,38.96206105]
["bitfinex","SOLUSD",1673532728091,46.11,16.268,16.241,20.0]
["bitfinex","SOLUSD",1673532728720,21.31,16.26,16.242,38.96206105]
["bitfinex","SOLUSD",1673532728935,66.14,16.259,16.236,108.8123]
["bitfinex","SOLUSD",1673532729165,21.31,16.25,16.237,38.96206105]
["bitfinex","SOLUSD",1673532729482,63.16,16.249,16.237,38.96206105]
["bitfinex","SOLUSD",1673532730531,46.16,16.249,16.237,38.52869536]
["bitfinex","SOLUSD",1673532730718,17.0,16.248,16.237,38.52869536]
["bitfinex","SOLUSD",1673532730930,17.0,16.248,16.227,154.23056105]
["bitfinex","SOLUSD",1673532731256,46.17,16.247,16.228,77.49075641]
["bitfinex","SOLUSD",1673532731451,46.17,16.247,16.224,20.0]
["bitfinex","SOLUSD",1673532731452,20.0,16.246,16.224,20.0]
["bitfinex","SOLUSD",1673532731662,46.18,16.245,16.224,20.0]
["bitfinex","SOLUSD",1673532732100,46.18,16.245,16.225,38.52869536]
["bitfinex","SOLUSD",1673532732395,46.16,16.249,16.226,20.0]
["bitfinex","SOLUSD",1673532733157,46.14,16.258,16.227,75.52869536]
["bitfinex","SOLUSD",1673532733351,46.14,16.258,16.228,20.0]
["bitfinex","SOLUSD",1673532733352,20.0,16.257,16.228,20.0]
["bitfinex","SOLUSD",1673532733550,21.25,16.25,16.229,20.0]
["bitfinex","SOLUSD",1673532733760,46.16,16.249,16.229,20.0]
["bitfinex","SOLUSD",1673532733989,20.0,16.248,16.229,20.0]
["bitfinex","SOLUSD",1673532734203,46.17,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673532734419,37.0,16.246,16.228,40.0]
["bitfinex","SOLUSD",1673532734722,46.18,16.245,16.229,20.0]
["bitfinex","SOLUSD",1673532735124,46.16,16.249,16.229,58.96206105]
["bitfinex","SOLUSD",1673532735342,46.14,16.256,16.231,20.0]
["bitfinex","SOLUSD",1673532735545,46.14,16.256,16.232,20.0]
["bitfinex","SOLUSD",1673532735546,21.31,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673532735760,46.16,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673532736290,46.16,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673532736943,46.15,16.253,16.23,58.96206105]
["bitfinex","SOLUSD",1673532737144,188.2,16.257,16.231,37.0]
["bitfinex","SOLUSD",1673532737336,21.31,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673532737547,46.16,16.249,16.229,20.0]
["bitfinex","SOLUSD",1673532737766,46.16,16.249,16.233,38.96206105]
["bitfinex","SOLUSD",1673532737991,62.44,16.263,16.233,38.96206105]
["bitfinex","SOLUSD",1673532737992,209.35,16.27,16.252,42.95144373]
["bitfinex","SOLUSD",1673532738197,20.0,16.269,16.234,97.66286566]
["bitfinex","SOLUSD",1673532738395,234.31,16.268,16.235,41.82206105]
["bitfinex","SOLUSD",1673532738716,234.31,16.268,16.235,80.43623135]
["bitfinex","SOLUSD",1673532738929,234.31,16.268,16.237,20.0]
["bitfinex","SOLUSD",1673532738930,20.0,16.267,16.237,20.0]
["bitfinex","SOLUSD",1673532739129,46.12,16.266,16.238,17.0]
["bitfinex","SOLUSD",1673532739349,20.0,16.265,16.239,20.0]
["bitfinex","SOLUSD",1673532739557,46.12,16.264,16.24,17.0]
["bitfinex","SOLUSD",1673532739774,20.0,16.263,16.24,17.0]
["bitfinex","SOLUSD",1673532739963,46.13,16.262,16.241,41.82206105]
["bitfinex","SOLUSD",1673532740291,46.12,16.264,16.243,20.0]
["bitfinex","SOLUSD",1673532740505,20.0,16.263,16.242,72.88669507]
["bitfinex","SOLUSD",1673532740693,46.13,16.262,16.244,39.04869536]
["bitfinex","SOLUSD",1673532741118,46.13,16.262,16.244,80.87075641]
["bitfinex","SOLUSD",1673532741334,17.0,16.261,16.244,80.87075641]
["bitfinex","SOLUSD",1673532741542,17.0,16.261,16.246,20.0]
["bitfinex","SOLUSD",1673532741971,17.0,16.261,16.247,39.04869536]
["bitfinex","SOLUSD",1673532742308,17.0,16.261,16.249,20.0]
["bitfinex","SOLUSD",1673532742493,17.0,16.261,16.25,20.0]
["bitfinex","SOLUSD",1673532742703,17.0,16.261,16.247,39.04869536]
["bitfinex","SOLUSD",1673532742704,46.12,16.266,16.247,39.04869536]
["bitfinex","SOLUSD",1673532742914,46.12,16.266,16.25,41.82206105]
["bitfinex","SOLUSD",1673532743123,46.11,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673532743344,20.0,16.268,16.251,64.16202869]
["bitfinex","SOLUSD",1673532743878,46.11,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673532744086,46.11,16.267,16.25,64.16202869]
["bitfinex","SOLUSD",1673532744297,46.11,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673532744493,21.28,16.27,16.251,124.94936173]
["bitfinex","SOLUSD",1673532744697,21.28,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673532744917,21.28,16.27,16.253,20.0]
["bitfinex","SOLUSD",1673532745133,21.28,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673532745328,46.1,16.271,16.254,107.94936173]
["bitfinex","SOLUSD",1673532745539,46.08,16.278,16.255,43.78733304]
["bitfinex","SOLUSD",1673532745747,21.28,16.28,16.255,43.78733304]
["bitfinex","SOLUSD",1673532745748,46.08,16.279,16.256,20.0]
["bitfinex","SOLUSD",1673532746079,46.08,16.279,16.257,43.25439327]
["bitfinex","SOLUSD",1673532746403,46.08,16.279,16.256,64.16202869]
["bitfinex","SOLUSD",1673532746404,20.0,16.278,16.258,20.0]
["bitfinex","SOLUSD",1673532746610,46.08,16.277,16.256,20.0]
["bitfinex","SOLUSD",1673532746805,20.0,16.276,16.255,20.0]
["bitfinex","SOLUSD",1673532747020,63.09,16.275,16.256,20.0]
["bitfinex","SOLUSD",1673532747558,46.08,16.277,16.257,20.0]
["bitfinex","SOLUSD",1673532747747,46.08,16.279,16.258,37.0]
["bitfinex","SOLUSD",1673532748170,46.08,16.279,16.259,20.0]
["bitfinex","SOLUSD",1673532748385,46.08,16.279,16.26,17.0]
["bitfinex","SOLUSD",1673532748590,46.08,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673532748818,46.06,16.286,16.262,17.0]
["bitfinex","SOLUSD",1673532749113,21.44,16.29,16.263,40.0]
["bitfinex","SOLUSD",1673532749114,46.05,16.289,16.263,40.0]
["bitfinex","SOLUSD",1673532749322,46.05,16.289,16.264,17.96]
["bitfinex","SOLUSD",1673532749553,46.03,16.295,16.265,20.0]
["bitfinex","SOLUSD",1673532749748,46.02,16.299,16.266,128.7356]
["bitfinex","SOLUSD",1673532749959,46.02,16.299,16.268,20.0]
["bitfinex","SOLUSD",1673532750284,46.02,16.299,16.27,21.31]
["bitfinex","SOLUSD",1673532750500,46.02,16.299,16.271,20.0]
["bitfinex","SOLUSD",1673532750771,46.02,16.299,16.272,17.0]
["bitfinex","SOLUSD",1673532751024,46.02,16.299,16.273,20.0]
["bitfinex","SOLUSD",1673532751237,20.0,16.298,16.274,37.0]
["bitfinex","SOLUSD",1673532751425,46.03,16.297,16.275,20.0]
["bitfinex","SOLUSD",1673532751636,46.03,16.297,16.276,37.0]
["bitfinex","SOLUSD",1673532752284,20.0,16.298,16.277,20.0]
["bitfinex","SOLUSD",1673532752482,46.03,16.297,16.277,20.0]
["bitfinex","SOLUSD",1673532752810,46.03,16.297,16.27,20.0]
["bitfinex","SOLUSD",1673532753003,106.48,16.3,16.27,20.0]
["bitfinex","SOLUSD",1673532753004,46.02,16.299,16.27,20.0]
["bitfinex","SOLUSD",1673532753214,46.02,16.299,16.271,20.0]
["bitfinex","SOLUSD",1673532753434,46.02,16.299,16.271,58.47688779]
["bitfinex","SOLUSD",1673532753653,46.02,16.299,16.272,20.0]
["bitfinex","SOLUSD",1673532753865,46.02,16.299,16.273,17.0]
["bitfinex","SOLUSD",1673532754180,46.02,16.299,16.275,20.0]
["bitfinex","SOLUSD",1673532754368,45.98,16.315,16.277,0.64560905]
["bitfinex","SOLUSD",1673532754576,20.0,16.318,16.279,20.0]
["bitfinex","SOLUSD",1673532754798,45.97,16.317,16.28,45.82962]
["bitfinex","SOLUSD",1673532755018,45.97,16.317,16.281,26.55922]
["bitfinex","SOLUSD",1673532755204,20.0,16.316,16.282,44.51882]
["bitfinex","SOLUSD",1673532755415,20.0,16.314,16.283,7.51842]
["bitfinex","SOLUSD",1673532755627,20.0,16.314,16.284,17.0]
["bitfinex","SOLUSD",1673532755628,106.55,16.31,16.284,17.0]
["bitfinex","SOLUSD",1673532755848,21.14,16.3,16.28,28.04202869]
["bitfinex","SOLUSD",1673532756061,21.14,16.3,16.272,113.3415]
["bitfinex","SOLUSD",1673532756062,46.02,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673532756485,46.02,16.299,16.281,38.03052845]
["bitfinex","SOLUSD",1673532756687,46.02,16.299,16.279,20.0]
["bitfinex","SOLUSD",1673532757097,20.0,16.306,16.279,20.0]
["bitfinex","SOLUSD",1673532757314,46.01,16.305,16.28,17.0]
["bitfinex","SOLUSD",1673532757522,46.01,16.305,16.281,20.0]
["bitfinex","SOLUSD",1673532757732,45.99,16.309,16.282,23.55882]
["bitfinex","SOLUSD",1673532757947,45.99,16.309,16.283,34.82]
["bitfinex","SOLUSD",1673532758177,45.97,16.317,16.284,37.0]
["bitfinex","SOLUSD",1673532758361,45.98,16.315,16.285,44.02761]
["bitfinex","SOLUSD",1673532758570,106.39,16.32,16.286,26.55721]
["bitfinex","SOLUSD",1673532758571,45.97,16.317,16.286,26.55721]
["bitfinex","SOLUSD",1673532758780,45.97,16.319,16.287,35.56]
["bitfinex","SOLUSD",1673532758990,45.97,16.319,16.288,17.0]
["bitfinex","SOLUSD",1673532759313,20.0,16.318,16.289,55.87]
["bitfinex","SOLUSD",1673532759522,45.97,16.317,16.29,17.0]
["bitfinex","SOLUSD",1673532759732,21.31,16.31,16.291,20.0]
["bitfinex","SOLUSD",1673532759935,45.99,16.309,16.288,112.444]
["bitfinex","SOLUSD",1673532760567,17.0,16.308,16.288,112.444]
["bitfinex","SOLUSD",1673532760778,46.0,16.307,16.275,26.32]
["bitfinex","SOLUSD",1673532760988,20.0,16.306,16.281,38.03052845]
["bitfinex","SOLUSD",1673532761222,63.01,16.305,16.281,38.03052845]
["bitfinex","SOLUSD",1673532761941,63.01,16.305,16.282,20.0]
["bitfinex","SOLUSD",1673532762153,63.01,16.305,16.283,20.0]
["bitfinex","SOLUSD",1673532762368,46.01,16.305,16.283,58.03052845]
["bitfinex","SOLUSD",1673532762570,45.99,16.309,16.284,20.0]
["bitfinex","SOLUSD",1673532762989,20.0,16.308,16.284,20.0]
["bitfinex","SOLUSD",1673532763217,46.0,16.307,16.285,17.0]
["bitfinex","SOLUSD",1673532763421,21.25,16.3,16.276,20.83]
["bitfinex","SOLUSD",1673532763739,63.02,16.299,16.274,133.274]
["bitfinex","SOLUSD",1673532764267,63.02,16.299,16.275,58.03052845]
["bitfinex","SOLUSD",1673532764681,46.0,16.307,16.28,21.17]
["bitfinex","SOLUSD",1673532764891,45.99,16.309,16.281,46.51922]
["bitfinex","SOLUSD",1673532765099,45.99,16.309,16.282,26.55882]
["bitfinex","SOLUSD",1673532765310,45.99,16.309,16.283,40.28]
["bitfinex","SOLUSD",1673532765716,45.99,16.309,16.284,20.0]
["bitfinex","SOLUSD",1673532765925,21.45,16.31,16.286,20.0]
["bitfinex","SOLUSD",1673532766135,45.99,16.309,16.287,37.0]
["bitfinex","SOLUSD",1673532767199,45.99,16.309,16.287,20.0]
["bitfinex","SOLUSD",1673532767730,45.99,16.309,16.284,108.4875]
["bitfinex","SOLUSD",1673532767731,20.0,16.308,16.286,20.0]
["bitfinex","SOLUSD",1673532767942,46.0,16.307,16.286,20.0]
["bitfinex","SOLUSD",1673532768344,17.0,16.306,16.285,20.0]
["bitfinex","SOLUSD",1673532768560,66.01,16.305,16.285,20.0]
["bitfinex","SOLUSD",1673532768759,17.0,16.304,16.285,20.0]
["bitfinex","SOLUSD",1673532768976,20.0,16.302,16.285,20.0]
["bitfinex","SOLUSD",1673532769187,63.02,16.301,16.285,20.0]
["bitfinex","SOLUSD",1673532769398,46.02,16.301,16.285,20.0]
["bitfinex","SOLUSD",1673532769608,46.01,16.304,16.285,20.0]
["bitfinex","SOLUSD",1673532769927,46.01,16.304,16.284,38.03052845]
["bitfinex","SOLUSD",1673532770131,46.0,16.307,16.284,38.03052845]
["bitfinex","SOLUSD",1673532770344,45.99,16.309,16.285,38.74]
["bitfinex","SOLUSD",1673532770554,45.99,16.309,16.286,20.0]
["bitfinex","SOLUSD",1673532770765,45.99,16.309,16.287,17.0]
["bitfinex","SOLUSD",1673532770975,45.99,16.309,16.288,20.0]
["bitfinex","SOLUSD",1673532771200,45.98,16.313,16.289,37.0]
["bitfinex","SOLUSD",1673532772060,45.99,16.309,16.289,37.0]
["bitfinex","SOLUSD",1673532772370,45.99,16.309,16.289,20.0]
["bitfinex","SOLUSD",1673532772985,37.0,16.308,16.289,20.0]
["bitfinex","SOLUSD",1673532773196,46.0,16.307,16.283,38.03052845]
["bitfinex","SOLUSD",1673532773412,17.0,16.306,16.284,41.16]
["bitfinex","SOLUSD",1673532773625,17.0,16.306,16.285,20.0]
["bitfinex","SOLUSD",1673532773827,46.0,16.307,16.286,17.0]
["bitfinex","SOLUSD",1673532774053,20.0,16.312,16.288,20.0]
["bitfinex","SOLUSD",1673532774054,45.99,16.309,16.288,20.0]
["bitfinex","SOLUSD",1673532774242,45.99,16.309,16.289,37.0]
["bitfinex","SOLUSD",1673532774662,45.99,16.309,16.29,20.0]
["bitfinex","SOLUSD",1673532774986,45.99,16.309,16.291,37.0]
["bitfinex","SOLUSD",1673532775616,45.99,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673532775829,20.0,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673532776035,46.0,16.307,16.286,20.0]
["bitfinex","SOLUSD",1673532776246,37.0,16.306,16.286,20.0]
["bitfinex","SOLUSD",1673532776570,46.01,16.305,16.282,21.0]
["bitfinex","SOLUSD",1673532776792,46.01,16.305,16.281,20.0]
["bitfinex","SOLUSD",1673532776984,37.0,16.304,16.281,20.0]
["bitfinex","SOLUSD",1673532777308,46.01,16.303,16.281,58.03052845]
["bitfinex","SOLUSD",1673532777714,46.0,16.307,16.282,53.82841489]
["bitfinex","SOLUSD",1673532778051,45.99,16.309,16.283,20.0]
["bitfinex","SOLUSD",1673532778234,20.0,16.308,16.284,17.0]
["bitfinex","SOLUSD",1673532778443,46.0,16.307,16.285,20.0]
["bitfinex","SOLUSD",1673532778649,20.0,16.306,16.285,20.0]
["bitfinex","SOLUSD",1673532778867,46.01,16.305,16.284,20.0]
["bitfinex","SOLUSD",1673532779093,63.01,16.305,16.284,20.0]
["bitfinex","SOLUSD",1673532779286,63.01,16.305,16.285,20.0]
["bitfinex","SOLUSD",1673532780231,63.01,16.305,16.284,20.0]
["bitfinex","SOLUSD",1673532780877,20.0,16.303,16.278,57.45959489]
["bitfinex","SOLUSD",1673532781091,20.0,16.303,16.272,113.3415]
["bitfinex","SOLUSD",1673532781092,21.14,16.3,16.273,44.02]
["bitfinex","SOLUSD",1673532781286,234.22,16.299,16.273,58.03052845]
["bitfinex","SOLUSD",1673532781495,251.22,16.299,16.273,58.03052845]
["bitfinex","SOLUSD",1673532781701,251.22,16.299,16.273,38.03052845]
["bitfinex","SOLUSD",1673532781915,20.0,16.298,16.273,20.0]
["bitfinex","SOLUSD",1673532782121,254.23,16.297,16.27,117.2753]
["bitfinex","SOLUSD",1673532782349,208.2,16.295,16.27,117.2753]
["bitfinex","SOLUSD",1673532782661,251.24,16.294,16.27,117.2753]
["bitfinex","SOLUSD",1673532782876,20.0,16.293,16.272,38.03052845]
["bitfinex","SOLUSD",1673532783076,20.0,16.291,16.27,117.2753]
["bitfinex","SOLUSD",1673532783294,46.05,16.29,16.27,117.2753]
["bitfinex","SOLUSD",1673532783495,63.05,16.29,16.27,117.2753]
["bitfinex","SOLUSD",1673532783704,20.0,16.289,16.27,117.2753]
["bitfinex","SOLUSD",1673532783910,20.0,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673532783911,63.05,16.288,16.266,58.03052845]
["bitfinex","SOLUSD",1673532784126,63.05,16.288,16.266,20.0]
["bitfinex","SOLUSD",1673532784337,20.0,16.287,16.262,58.03052845]
["bitfinex","SOLUSD",1673532784570,251.26,16.286,16.262,38.03052845]
["bitfinex","SOLUSD",1673532784744,20.0,16.285,16.261,112.6394]
["bitfinex","SOLUSD",1673532784958,20.0,16.285,16.255,28.25]
["bitfinex","SOLUSD",1673532784959,21.31,16.28,16.256,38.03052845]
["bitfinex","SOLUSD",1673532785175,46.08,16.279,16.256,38.03052845]
["bitfinex","SOLUSD",1673532785385,17.0,16.278,16.256,38.03052845]
["bitfinex","SOLUSD",1673532785719,46.08,16.277,16.257,20.0]
["bitfinex","SOLUSD",1673532785906,17.0,16.276,16.257,20.0]
["bitfinex","SOLUSD",1673532786321,17.0,16.276,16.257,58.03052845]
["bitfinex","SOLUSD",1673532786755,20.0,16.283,16.257,58.03052845]
["bitfinex","SOLUSD",1673532786966,63.07,16.282,16.257,58.03052845]
["bitfinex","SOLUSD",1673532787166,46.07,16.282,16.257,64.59942845]
["bitfinex","SOLUSD",1673532787376,46.06,16.287,16.257,98.72902334]
["bitfinex","SOLUSD",1673532787586,46.05,16.289,16.257,98.72902334]
["bitfinex","SOLUSD",1673532787923,20.0,16.288,16.258,6.5685]
["bitfinex","SOLUSD",1673532788120,46.06,16.287,16.258,23.5685]
["bitfinex","SOLUSD",1673532788355,46.06,16.287,16.259,79.47945668]
["bitfinex","SOLUSD",1673532788539,106.73,16.29,16.259,79.47945668]
["bitfinex","SOLUSD",1673532788540,46.05,16.289,16.26,28.42169]
["bitfinex","SOLUSD",1673532788871,20.0,16.288,16.261,20.0]
["bitfinex","SOLUSD",1673532789084,63.06,16.287,16.262,20.0]
["bitfinex","SOLUSD",1673532789264,21.31,16.28,16.261,38.03052845]
["bitfinex","SOLUSD",1673532789479,63.08,16.279,16.258,2.134]
["bitfinex","SOLUSD",1673532790020,63.08,16.279,16.256,38.03052845]
["bitfinex","SOLUSD",1673532790021,20.0,16.278,16.256,38.03052845]
["bitfinex","SOLUSD",1673532790217,63.08,16.277,16.256,38.03052845]
["bitfinex","SOLUSD",1673532790638,20.0,16.276,16.256,58.03052845]
["bitfinex","SOLUSD",1673532790847,63.09,16.275,16.256,58.03052845]
["bitfinex","SOLUSD",1673532791176,63.09,16.275,16.256,38.03052845]
["bitfinex","SOLUSD",1673532791706,63.09,16.275,16.258,20.0]
["bitfinex","SOLUSD",1673532791910,63.09,16.275,16.259,17.0]
["bitfinex","SOLUSD",1673532792127,17.0,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673532792339,46.08,16.279,16.262,20.0]
["bitfinex","SOLUSD",1673532792547,46.07,16.283,16.263,17.0]
["bitfinex","SOLUSD",1673532792772,46.07,16.283,16.264,40.0]
["bitfinex","SOLUSD",1673532793076,46.07,16.283,16.265,17.0]
["bitfinex","SOLUSD",1673532793486,46.07,16.283,16.266,20.0]
["bitfinex","SOLUSD",1673532793703,20.0,16.282,16.266,20.0]
["bitfinex","SOLUSD",1673532793903,46.07,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673532794319,17.0,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673532794551,46.08,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673532794757,37.0,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673532794973,66.08,16.277,16.256,38.03052845]
["bitfinex","SOLUSD",1673532795167,66.08,16.277,16.245,117.7629]
["bitfinex","SOLUSD",1673532795168,20.0,16.278,16.265,38.03052845]
["bitfinex","SOLUSD",1673532795693,46.08,16.277,16.25,21.31]
["bitfinex","SOLUSD",1673532795910,46.08,16.279,16.246,109.294]
["bitfinex","SOLUSD",1673532796128,20.0,16.276,16.251,64.20892823]
["bitfinex","SOLUSD",1673532796319,46.09,16.275,16.251,64.20892823]
["bitfinex","SOLUSD",1673532796538,21.28,16.28,16.252,81.11761268]
["bitfinex","SOLUSD",1673532796737,20.0,16.286,16.253,46.57052]
["bitfinex","SOLUSD",1673532796951,46.07,16.283,16.254,6.57012]
["bitfinex","SOLUSD",1673532797170,46.07,16.283,16.255,20.0]
["bitfinex","SOLUSD",1673532797596,20.0,16.279,16.256,20.0]
["bitfinex","SOLUSD",1673532797804,46.08,16.278,16.257,20.0]
["bitfinex","SOLUSD",1673532798015,63.08,16.278,16.257,20.0]
["bitfinex","SOLUSD",1673532798210,63.08,16.278,16.255,20.0]
["bitfinex","SOLUSD",1673532798418,20.0,16.277,16.255,40.0]
["bitfinex","SOLUSD",1673532798635,63.09,16.276,16.255,40.0]
["bitfinex","SOLUSD",1673532798966,20.0,16.275,16.255,20.0]
["bitfinex","SOLUSD",1673532799185,63.09,16.274,16.255,20.0]
["bitfinex","SOLUSD",1673532799676,20.0,16.273,16.255,20.0]
["bitfinex","SOLUSD",1673532799887,17.0,16.272,16.24,21.44]
["bitfinex","SOLUSD",1673532800114,46.1,16.271,16.233,116.82875577]
["bitfinex","SOLUSD",1673532800333,46.1,16.271,16.242,34.98868445]
["bitfinex","SOLUSD",1673532800525,20.0,16.269,16.242,34.98868445]
["bitfinex","SOLUSD",1673532800731,63.11,16.268,16.242,34.98868445]
["bitfinex","SOLUSD",1673532800946,20.0,16.267,16.242,34.98868445]
["bitfinex","SOLUSD",1673532801172,63.12,16.266,16.242,34.98868445]
["bitfinex","SOLUSD",1673532801578,20.0,16.265,16.243,20.0]
["bitfinex","SOLUSD",1673532801784,21.31,16.26,16.237,20.0]
["bitfinex","SOLUSD",1673532801989,46.14,16.259,16.237,130.0525]
["bitfinex","SOLUSD",1673532802414,17.0,16.258,16.237,130.0525]
["bitfinex","SOLUSD",1673532803040,17.0,16.258,16.237,165.04118445]
["bitfinex","SOLUSD",1673532803254,17.0,16.258,16.238,20.0]
["bitfinex","SOLUSD",1673532803465,17.0,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673532803675,17.0,16.258,16.24,20.0]
["bitfinex","SOLUSD",1673532803907,46.14,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673532805063,234.34,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673532805257,234.34,16.259,16.241,78.69023478]
["bitfinex","SOLUSD",1673532805468,46.14,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673532805795,234.34,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673532806006,46.14,16.259,16.239,20.0]
["bitfinex","SOLUSD",1673532806211,106.55,16.25,16.241,41.98153942]
["bitfinex","SOLUSD",1673532806424,106.55,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673532806425,46.16,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673532806632,63.16,16.249,16.215,106.64366716]
["bitfinex","SOLUSD",1673532806850,20.0,16.248,16.211,117.1322]
["bitfinex","SOLUSD",1673532807060,63.17,16.247,16.223,20.0]
["bitfinex","SOLUSD",1673532807292,21.25,16.24,16.223,20.0]
["bitfinex","SOLUSD",1673532807711,17.0,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673532808124,17.0,16.239,16.222,24.642155]
["bitfinex","SOLUSD",1673532808342,63.19,16.239,16.222,24.642155]
["bitfinex","SOLUSD",1673532808546,20.0,16.238,16.222,24.642155]
["bitfinex","SOLUSD",1673532808973,63.2,16.237,16.222,24.642155]
["bitfinex","SOLUSD",1673532809184,17.0,16.237,16.222,24.642155]
["bitfinex","SOLUSD",1673532809382,46.2,16.236,16.222,24.642155]
["bitfinex","SOLUSD",1673532809588,63.2,16.237,16.222,24.642155]
["bitfinex","SOLUSD",1673532810544,20.0,16.236,16.222,24.642155]
["bitfinex","SOLUSD",1673532810756,46.2,16.235,16.222,24.642155]
["bitfinex","SOLUSD",1673532811075,17.0,16.235,16.222,24.642155]
["bitfinex","SOLUSD",1673532811277,20.0,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673532811905,46.2,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673532812429,46.2,16.237,16.222,24.642155]
["bitfinex","SOLUSD",1673532812640,20.0,16.236,16.222,24.642155]
["bitfinex","SOLUSD",1673532812859,17.0,16.236,16.222,24.642155]
["bitfinex","SOLUSD",1673532813079,21.49,16.24,16.222,24.642155]
["bitfinex","SOLUSD",1673532813482,20.0,16.238,16.222,24.642155]
["bitfinex","SOLUSD",1673532813696,46.2,16.237,16.222,24.642155]
["bitfinex","SOLUSD",1673532813902,20.0,16.236,16.222,24.642155]
["bitfinex","SOLUSD",1673532814115,106.73,16.24,16.222,24.642155]
["bitfinex","SOLUSD",1673532814338,46.19,16.239,16.222,24.642155]
["bitfinex","SOLUSD",1673532814534,20.0,16.238,16.222,24.642155]
["bitfinex","SOLUSD",1673532815162,21.49,16.24,16.223,20.0]
["bitfinex","SOLUSD",1673532815374,20.0,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673532816425,21.49,16.24,16.223,20.0]
["bitfinex","SOLUSD",1673532817809,21.49,16.25,16.222,38.09494322]
["bitfinex","SOLUSD",1673532818025,21.49,16.25,16.224,37.6492009]
["bitfinex","SOLUSD",1673532818339,21.49,16.25,16.226,20.0]
["bitfinex","SOLUSD",1673532818536,21.49,16.25,16.227,20.0]
["bitfinex","SOLUSD",1673532818756,20.0,16.248,16.227,20.0]
["bitfinex","SOLUSD",1673532818965,46.17,16.247,16.227,20.0]
["bitfinex","SOLUSD",1673532819174,106.77,16.25,16.227,20.0]
["bitfinex","SOLUSD",1673532819502,106.77,16.25,16.228,20.0]
["bitfinex","SOLUSD",1673532819503,21.18,16.25,16.228,20.0]
["bitfinex","SOLUSD",1673532819706,21.18,16.25,16.229,20.0]
["bitfinex","SOLUSD",1673532820028,21.18,16.25,16.229,103.24947745]
["bitfinex","SOLUSD",1673532820220,21.18,16.25,16.23,58.1852009]
["bitfinex","SOLUSD",1673532820431,21.18,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673532820634,21.18,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673532821490,46.14,16.256,16.235,20.0]
["bitfinex","SOLUSD",1673532821703,46.14,16.256,16.236,20.0]
["bitfinex","SOLUSD",1673532821913,46.14,16.256,16.237,20.0]
["bitfinex","SOLUSD",1673532822104,46.14,16.256,16.237,83.24947745]
["bitfinex","SOLUSD",1673532822320,20.0,16.255,16.237,83.24947745]
["bitfinex","SOLUSD",1673532822532,46.15,16.254,16.237,41.1852009]
["bitfinex","SOLUSD",1673532822744,46.15,16.254,16.238,41.1852009]
["bitfinex","SOLUSD",1673532822956,21.49,16.26,16.239,20.0]
["bitfinex","SOLUSD",1673532823172,21.49,16.26,16.236,20.0]
["bitfinex","SOLUSD",1673532823382,20.0,16.258,16.236,20.0]
["bitfinex","SOLUSD",1673532823577,46.14,16.257,16.231,20.0]
["bitfinex","SOLUSD",1673532823910,46.14,16.257,16.221,20.0]
["bitfinex","SOLUSD",1673532824122,21.31,16.25,16.221,20.0]
["bitfinex","SOLUSD",1673532824439,17.0,16.249,16.221,91.05512429]
["bitfinex","SOLUSD",1673532825162,46.17,16.248,16.228,20.0]
["bitfinex","SOLUSD",1673532825366,21.31,16.25,16.229,20.0]
["bitfinex","SOLUSD",1673532825572,106.73,16.26,16.229,20.0]
["bitfinex","SOLUSD",1673532825938,851.70932178,16.29,16.248,35.11310406]
["bitfinex","SOLUSD",1673532825939,21.23,16.28,16.248,35.11310406]
["bitfinex","SOLUSD",1673532826115,21.23,16.28,16.249,20.0]
["bitfinex","SOLUSD",1673532826313,20.0,16.278,16.251,20.0]
["bitfinex","SOLUSD",1673532826529,46.08,16.277,16.251,15.05]
["bitfinex","SOLUSD",1673532826736,21.31,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673532827157,21.31,16.27,16.251,20.0]
["bitfinex","SOLUSD",1673532828430,106.48,16.27,16.246,14.57]
["bitfinex","SOLUSD",1673532828646,83.11,16.269,16.234,123.5277]
["bitfinex","SOLUSD",1673532829052,21.31,16.26,16.234,173.56953567]
["bitfinex","SOLUSD",1673532829375,20.0,16.258,16.235,20.0]
["bitfinex","SOLUSD",1673532829587,17.0,16.257,16.237,20.0]
["bitfinex","SOLUSD",1673532829774,17.0,16.257,16.236,11.76]
["bitfinex","SOLUSD",1673532830194,20.0,16.256,16.235,33.19]
["bitfinex","SOLUSD",1673532830412,17.0,16.255,16.236,20.0]
["bitfinex","SOLUSD",1673532830621,17.0,16.255,16.235,33.19]
["bitfinex","SOLUSD",1673532831141,17.0,16.255,16.235,20.0]
["bitfinex","SOLUSD",1673532831468,46.14,16.259,16.236,29.58]
["bitfinex","SOLUSD",1673532831684,17.0,16.258,16.237,20.0]
["bitfinex","SOLUSD",1673532831893,17.0,16.258,16.238,30.36]
["bitfinex","SOLUSD",1673532832111,17.0,16.258,16.239,40.0]
["bitfinex","SOLUSD",1673532832546,46.13,16.262,16.24,17.0]
["bitfinex","SOLUSD",1673532832859,46.11,16.267,16.241,32.2]
["bitfinex","SOLUSD",1673532833066,20.0,16.266,16.242,17.0]
["bitfinex","SOLUSD",1673532833274,46.12,16.264,16.243,20.0]
["bitfinex","SOLUSD",1673532834010,17.0,16.263,16.243,20.0]
["bitfinex","SOLUSD",1673532834209,66.13,16.262,16.238,20.0]
["bitfinex","SOLUSD",1673532834412,17.0,16.261,16.238,20.0]
["bitfinex","SOLUSD",1673532834624,46.13,16.26,16.238,20.0]
["bitfinex","SOLUSD",1673532834835,17.0,16.259,16.238,20.0]
["bitfinex","SOLUSD",1673532835066,17.0,16.259,16.234,121.2377]
["bitfinex","SOLUSD",1673532835067,46.14,16.258,16.234,110.0577]
["bitfinex","SOLUSD",1673532835379,37.0,16.257,16.234,110.0577]
["bitfinex","SOLUSD",1673532835593,46.14,16.256,16.234,110.0577]
["bitfinex","SOLUSD",1673532835786,17.0,16.255,16.234,110.0577]
["bitfinex","SOLUSD",1673532835993,20.0,16.257,16.234,110.0577]
["bitfinex","SOLUSD",1673532836208,20.0,16.255,16.235,20.0]
["bitfinex","SOLUSD",1673532836537,20.0,16.253,16.234,110.0577]
["bitfinex","SOLUSD",1673532836730,20.0,16.255,16.234,160.09953567]
["bitfinex","SOLUSD",1673532837062,20.0,16.255,16.235,20.0]
["bitfinex","SOLUSD",1673532837684,20.0,16.255,16.235,70.04183567]
["bitfinex","SOLUSD",1673532838523,20.0,16.253,16.235,50.04183567]
["bitfinex","SOLUSD",1673532838727,17.0,16.252,16.235,50.04183567]
["bitfinex","SOLUSD",1673532838937,46.15,16.254,16.235,50.04183567]
["bitfinex","SOLUSD",1673532839156,46.15,16.255,16.236,53.22423779]
["bitfinex","SOLUSD",1673532839355,46.15,16.255,16.237,20.0]
["bitfinex","SOLUSD",1673532839572,46.14,16.258,16.237,53.22423779]
["bitfinex","SOLUSD",1673532839778,46.13,16.26,16.238,50.04183567]
["bitfinex","SOLUSD",1673532839986,20.0,16.263,16.24,20.0]
["bitfinex","SOLUSD",1673532840201,20.0,16.263,16.241,20.0]
["bitfinex","SOLUSD",1673532840406,20.0,16.263,16.241,70.04183567]
["bitfinex","SOLUSD",1673532840627,20.0,16.263,16.242,17.0]
["bitfinex","SOLUSD",1673532840832,20.0,16.263,16.243,20.0]
["bitfinex","SOLUSD",1673532841251,20.0,16.263,16.244,50.04183567]
["bitfinex","SOLUSD",1673532841486,106.55,16.26,16.244,50.04183567]
["bitfinex","SOLUSD",1673532841795,234.34,16.259,16.245,20.0]
["bitfinex","SOLUSD",1673532841980,234.34,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673532842187,225.2,16.258,16.236,109.0917]
["bitfinex","SOLUSD",1673532842520,296.78,16.257,16.234,110.0577]
["bitfinex","SOLUSD",1673532842934,17.0,16.256,16.234,110.0577]
["bitfinex","SOLUSD",1673532843143,66.15,16.255,16.234,110.0577]
["bitfinex","SOLUSD",1673532843354,17.0,16.254,16.234,110.0577]
["bitfinex","SOLUSD",1673532843572,46.14,16.257,16.235,46.32930815]
["bitfinex","SOLUSD",1673532843769,20.0,16.258,16.235,46.32930815]
["bitfinex","SOLUSD",1673532844188,20.0,16.258,16.236,20.0]
["bitfinex","SOLUSD",1673532844413,20.0,16.258,16.238,20.0]
["bitfinex","SOLUSD",1673532844624,20.0,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673532844853,20.0,16.258,16.238,20.0]
["bitfinex","SOLUSD",1673532845168,20.0,16.258,16.235,20.0]
["bitfinex","SOLUSD",1673532845379,17.0,16.257,16.236,17.0]
["bitfinex","SOLUSD",1673532845564,17.0,16.257,16.237,20.0]
["bitfinex","SOLUSD",1673532846000,21.31,16.25,16.234,110.0577]
["bitfinex","SOLUSD",1673532846217,66.16,16.249,16.234,110.0577]
["bitfinex","SOLUSD",1673532846528,66.16,16.249,16.22,21.51]
["bitfinex","SOLUSD",1673532846529,37.0,16.249,16.22,21.51]
["bitfinex","SOLUSD",1673532846726,46.17,16.248,16.228,116.6587]
["bitfinex","SOLUSD",1673532847157,20.0,16.247,16.228,116.6587]
["bitfinex","SOLUSD",1673532847351,17.0,16.246,16.228,116.6587]
["bitfinex","SOLUSD",1673532847562,37.0,16.249,16.228,116.6587]
["bitfinex","SOLUSD",1673532847784,37.0,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673532847990,37.0,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673532848303,20.0,16.249,16.229,37.0]
["bitfinex","SOLUSD",1673532848521,20.0,16.249,16.229,20.0]
["bitfinex","SOLUSD",1673532849361,20.0,16.247,16.229,20.0]
["bitfinex","SOLUSD",1673532849566,17.0,16.246,16.229,20.0]
["bitfinex","SOLUSD",1673532849984,20.0,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673532850189,17.0,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673532850403,46.17,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673532850732,17.0,16.246,16.229,20.0]
["bitfinex","SOLUSD",1673532851130,20.0,16.245,16.222,24.634939]
["bitfinex","SOLUSD",1673532851342,63.18,16.244,16.222,144.372339]
["bitfinex","SOLUSD",1673532851556,17.0,16.244,16.222,144.372339]
["bitfinex","SOLUSD",1673532852081,17.0,16.244,16.223,20.0]
["bitfinex","SOLUSD",1673532852287,17.0,16.244,16.223,40.18879513]
["bitfinex","SOLUSD",1673532852508,63.18,16.244,16.223,40.18879513]
["bitfinex","SOLUSD",1673532852832,63.18,16.244,16.222,119.7374]
["bitfinex","SOLUSD",1673532853046,20.0,16.243,16.222,119.7374]
["bitfinex","SOLUSD",1673532853232,17.0,16.242,16.222,119.7374]
["bitfinex","SOLUSD",1673532853661,17.0,16.242,16.223,20.0]
["bitfinex","SOLUSD",1673532853876,17.0,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673532854088,20.0,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673532854303,17.0,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673532854709,17.0,16.24,16.223,20.0]
["bitfinex","SOLUSD",1673532854920,84.5,16.24,16.223,20.0]
["bitfinex","SOLUSD",1673532855125,20.0,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673532855338,17.0,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673532855552,63.2,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673532855759,251.4,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673532855969,20.0,16.237,16.219,6.5305994]
["bitfinex","SOLUSD",1673532856184,188.2,16.235,16.219,6.5305994]
["bitfinex","SOLUSD",1673532856401,251.41,16.234,16.219,6.5305994]
["bitfinex","SOLUSD",1673532856808,20.0,16.233,16.219,6.5305994]
["bitfinex","SOLUSD",1673532857018,46.21,16.232,16.219,6.5305994]
["bitfinex","SOLUSD",1673532857240,205.2,16.231,16.219,6.5305994]
["bitfinex","SOLUSD",1673532857452,172.77,16.23,16.219,0.0005994]
["bitfinex","SOLUSD",1673532857671,152.74,16.23,16.219,0.0005994]
["bitfinex","SOLUSD",1673532857859,17.0,16.229,16.219,0.0005994]
["bitfinex","SOLUSD",1673532858075,20.0,16.228,16.219,0.0005994]
["bitfinex","SOLUSD",1673532858501,17.0,16.227,16.219,0.0005994]
["bitfinex","SOLUSD",1673532858719,21.33,16.23,16.219,0.0005994]
["bitfinex","SOLUSD",1673532858909,20.0,16.233,16.219,0.0005994]
["bitfinex","SOLUSD",1673532859344,46.21,16.234,16.219,0.0005994]
["bitfinex","SOLUSD",1673532859654,20.0,16.235,16.219,0.0005994]
["bitfinex","SOLUSD",1673532860718,46.21,16.234,16.219,0.0005994]
["bitfinex","SOLUSD",1673532861032,20.0,16.233,16.219,0.0005994]
["bitfinex","SOLUSD",1673532861222,37.0,16.233,16.219,0.0005994]
["bitfinex","SOLUSD",1673532861438,20.0,16.235,16.219,0.0005994]
["bitfinex","SOLUSD",1673532862489,20.0,16.233,16.219,0.0005994]
["bitfinex","SOLUSD",1673532862707,21.31,16.23,16.219,0.0005994]
["bitfinex","SOLUSD",1673532862910,20.0,16.228,16.219,0.0005994]
["bitfinex","SOLUSD",1673532863238,63.23,16.227,16.219,0.0005994]
["bitfinex","SOLUSD",1673532863872,20.0,16.226,16.219,0.0005994]
["bitfinex","SOLUSD",1673532864179,63.23,16.225,16.219,0.0005994]
["bitfinex","SOLUSD",1673532864494,46.23,16.225,16.219,0.0005994]
["bitfinex","SOLUSD",1673532865027,20.0,16.224,16.219,0.0005994]
["bitfinex","SOLUSD",1673532867650,21.28,16.24,16.219,0.0005994]
["bitfinex","SOLUSD",1673532868266,46.21,16.234,16.219,0.0005994]
["bitfinex","SOLUSD",1673532868685,46.21,16.234,16.211,131.8621]
["bitfinex","SOLUSD",1673532868686,46.2,16.236,16.211,126.8626994]
["bitfinex","SOLUSD",1673532868895,21.28,16.24,16.214,20.0]
["bitfinex","SOLUSD",1673532868896,66.2,16.237,16.214,20.0]
["bitfinex","SOLUSD",1673532869105,46.18,16.244,16.215,20.0]
["bitfinex","SOLUSD",1673532869419,46.18,16.245,16.216,17.0]
["bitfinex","SOLUSD",1673532869631,20.0,16.248,16.216,17.0]
["bitfinex","SOLUSD",1673532869632,20.0,16.248,16.217,40.0]
["bitfinex","SOLUSD",1673532869948,46.17,16.247,16.219,20.0]
["bitfinex","SOLUSD",1673532870157,21.14,16.25,16.22,59.27]
["bitfinex","SOLUSD",1673532870367,46.15,16.253,16.221,0.96]
["bitfinex","SOLUSD",1673532870572,46.15,16.253,16.222,0.96]
["bitfinex","SOLUSD",1673532870787,21.25,16.25,16.221,62.70212847]
["bitfinex","SOLUSD",1673532871115,62.44,16.248,16.222,37.0]
["bitfinex","SOLUSD",1673532871330,62.44,16.248,16.222,20.0]
["bitfinex","SOLUSD",1673532871541,46.17,16.247,16.223,17.0]
["bitfinex","SOLUSD",1673532871757,20.0,16.245,16.21,24.662065]
["bitfinex","SOLUSD",1673532871952,21.31,16.23,16.21,24.662065]
["bitfinex","SOLUSD",1673532872153,46.22,16.229,16.21,24.662065]
["bitfinex","SOLUSD",1673532872358,188.2,16.237,16.21,24.662065]
["bitfinex","SOLUSD",1673532872574,234.4,16.236,16.21,24.662065]
["bitfinex","SOLUSD",1673532872791,20.0,16.234,16.21,24.662065]
["bitfinex","SOLUSD",1673532873006,46.21,16.233,16.21,24.662065]
["bitfinex","SOLUSD",1673532873219,63.21,16.233,16.21,24.662065]
["bitfinex","SOLUSD",1673532873413,46.2,16.238,16.21,45.972065]
["bitfinex","SOLUSD",1673532873633,46.18,16.244,16.211,36.08157643]
["bitfinex","SOLUSD",1673532873955,46.18,16.244,16.212,20.0]
["bitfinex","SOLUSD",1673532874167,21.21,16.26,16.22,21.11]
["bitfinex","SOLUSD",1673532874484,20.0,16.259,16.23,21.31]
["bitfinex","SOLUSD",1673532874690,20.0,16.259,16.231,153.5301]
["bitfinex","SOLUSD",1673532875008,46.14,16.258,16.231,153.5301]
["bitfinex","SOLUSD",1673532875535,62.44,16.257,16.227,68.79648292]
["bitfinex","SOLUSD",1673532875734,62.44,16.253,16.22,20.0]
["bitfinex","SOLUSD",1673532875934,62.44,16.251,16.229,39.95559412]
["bitfinex","SOLUSD",1673532876139,46.16,16.252,16.219,112.8942]
["bitfinex","SOLUSD",1673532876140,21.31,16.24,16.219,112.8942]
["bitfinex","SOLUSD",1673532876350,46.19,16.239,16.211,112.8942]
["bitfinex","SOLUSD",1673532876581,20.0,16.238,16.22,44.37559412]
["bitfinex","SOLUSD",1673532876901,46.2,16.237,16.212,20.0]
["bitfinex","SOLUSD",1673532877123,17.0,16.236,16.213,44.37559412]
["bitfinex","SOLUSD",1673532877434,46.2,16.235,16.211,112.8942]
["bitfinex","SOLUSD",1673532877654,17.0,16.234,16.211,112.8942]
["bitfinex","SOLUSD",1673532877869,66.21,16.233,16.211,112.8942]
["bitfinex","SOLUSD",1673532878066,17.0,16.232,16.211,112.8942]
["bitfinex","SOLUSD",1673532878300,46.22,16.231,16.211,112.8942]
["bitfinex","SOLUSD",1673532878496,17.0,16.23,16.211,112.8942]
["bitfinex","SOLUSD",1673532878693,20.0,16.231,16.211,112.8942]
["bitfinex","SOLUSD",1673532878905,17.0,16.23,16.211,112.8942]
["bitfinex","SOLUSD",1673532879226,46.22,16.229,16.211,112.8942]
["bitfinex","SOLUSD",1673532879433,17.0,16.228,16.2,22.34476903]
["bitfinex","SOLUSD",1673532879645,17.0,16.228,16.2,0.86476903]
["bitfinex","SOLUSD",1673532879646,66.23,16.227,16.2,0.86476903]
["bitfinex","SOLUSD",1673532879959,106.38,16.22,16.2,0.86476903]
["bitfinex","SOLUSD",1673532880167,46.23,16.225,16.2,0.86476903]
["bitfinex","SOLUSD",1673532880360,46.22,16.229,16.2,0.86476903]
["bitfinex","SOLUSD",1673532880898,46.22,16.229,16.2,20.86476903]
["bitfinex","SOLUSD",1673532881106,21.43,16.23,16.201,20.0]
["bitfinex","SOLUSD",1673532881321,46.21,16.234,16.202,0.96]
["bitfinex","SOLUSD",1673532881521,108.64,16.237,16.202,53.82697696]
["bitfinex","SOLUSD",1673532881733,20.0,16.236,16.204,20.0]
["bitfinex","SOLUSD",1673532881940,20.0,16.236,16.205,152.9227]
["bitfinex","SOLUSD",1673532882154,106.43,16.23,16.205,115.9227]
["bitfinex","SOLUSD",1673532882377,20.0,16.228,16.205,115.9227]
["bitfinex","SOLUSD",1673532882586,46.23,16.227,16.205,115.9227]
["bitfinex","SOLUSD",1673532882794,20.0,16.226,16.2,109.93056903]
["bitfinex","SOLUSD",1673532882999,46.23,16.225,16.2,109.93056903]
["bitfinex","SOLUSD",1673532883624,20.0,16.224,16.2,109.93056903]
["bitfinex","SOLUSD",1673532883947,21.31,16.22,16.2,109.93056903]
["bitfinex","SOLUSD",1673532884162,46.25,16.219,16.2,109.93056903]
["bitfinex","SOLUSD",1673532884360,17.0,16.218,16.2,0.86476903]
["bitfinex","SOLUSD",1673532884566,20.0,16.216,16.2,0.86476903]
["bitfinex","SOLUSD",1673532884778,63.26,16.215,16.2,0.86476903]
["bitfinex","SOLUSD",1673532885205,125.7,16.215,16.2,0.86476903]
["bitfinex","SOLUSD",1673532885632,20.0,16.214,16.2,0.86476903]
["bitfinex","SOLUSD",1673532885826,63.27,16.213,16.2,0.86476903]
["bitfinex","SOLUSD",1673532886265,20.0,16.212,16.2,0.86476903]
["bitfinex","SOLUSD",1673532886476,46.27,16.211,16.2,0.86476903]
["bitfinex","SOLUSD",1673532886783,63.27,16.213,16.2,0.86476903]
["bitfinex","SOLUSD",1673532887731,20.0,16.212,16.2,0.86476903]
["bitfinex","SOLUSD",1673532887949,17.0,16.211,16.2,0.86476903]
["bitfinex","SOLUSD",1673532888257,46.27,16.213,16.2,0.86476903]
["bitfinex","SOLUSD",1673532888447,20.0,16.216,16.2,0.86476903]
["bitfinex","SOLUSD",1673532888659,46.25,16.219,16.2,0.86476903]
["bitfinex","SOLUSD",1673532888870,46.24,16.223,16.2,20.86476903]
["bitfinex","SOLUSD",1673532889187,20.0,16.222,16.201,20.0]
["bitfinex","SOLUSD",1673532889825,20.0,16.222,16.2,20.86476903]
["bitfinex","SOLUSD",1673532890028,20.0,16.22,16.2,20.86476903]
["bitfinex","SOLUSD",1673532890239,46.25,16.219,16.2,0.86476903]
["bitfinex","SOLUSD",1673532890571,20.0,16.218,16.2,0.86476903]
["bitfinex","SOLUSD",1673532890887,46.26,16.217,16.2,0.86476903]
["bitfinex","SOLUSD",1673532891083,17.0,16.216,16.2,0.86476903]
["bitfinex","SOLUSD",1673532892030,46.23,16.225,16.2,0.86476903]
["bitfinex","SOLUSD",1673532892674,20.0,16.224,16.2,0.86476903]
["bitfinex","SOLUSD",1673532892992,46.24,16.223,16.2,0.86476903]
["bitfinex","SOLUSD",1673532893176,46.24,16.223,16.2,20.86476903]
["bitfinex","SOLUSD",1673532893611,20.0,16.222,16.2,20.86476903]
["bitfinex","SOLUSD",1673532893828,46.24,16.221,16.2,20.86476903]
["bitfinex","SOLUSD",1673532894026,46.24,16.221,16.201,17.0]
["bitfinex","SOLUSD",1673532894240,46.24,16.221,16.202,20.0]
["bitfinex","SOLUSD",1673532894447,17.0,16.22,16.2,0.86476903]
["bitfinex","SOLUSD",1673532894664,66.25,16.219,16.2,0.86476903]
["bitfinex","SOLUSD",1673532894987,17.0,16.218,16.2,0.86476903]
["bitfinex","SOLUSD",1673532895195,20.0,16.216,16.2,0.86476903]
["bitfinex","SOLUSD",1673532895392,63.26,16.215,16.2,0.86476903]
["bitfinex","SOLUSD",1673532895724,46.26,16.215,16.2,0.86476903]
["bitfinex","SOLUSD",1673532895916,46.25,16.218,16.2,0.86476903]
["bitfinex","SOLUSD",1673532896126,17.0,16.217,16.2,0.86476903]
["bitfinex","SOLUSD",1673532896333,46.25,16.218,16.2,0.86476903]
["bitfinex","SOLUSD",1673532896578,46.25,16.219,16.2,20.86476903]
["bitfinex","SOLUSD",1673532896751,46.25,16.219,16.201,17.0]
["bitfinex","SOLUSD",1673532896972,46.25,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673532897405,46.24,16.221,16.202,20.0]
["bitfinex","SOLUSD",1673532897593,37.0,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673532898011,20.0,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673532898651,46.25,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673532898859,46.24,16.223,16.203,17.0]
["bitfinex","SOLUSD",1673532899065,46.23,16.225,16.205,20.0]
["bitfinex","SOLUSD",1673532899282,46.23,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673532899494,20.0,16.224,16.206,20.0]
["bitfinex","SOLUSD",1673532899822,46.24,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673532900034,20.0,16.224,16.206,20.0]
["bitfinex","SOLUSD",1673532900241,46.24,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673532900439,46.22,16.228,16.208,20.0]
["bitfinex","SOLUSD",1673532900649,20.0,16.239,16.208,20.0]
["bitfinex","SOLUSD",1673532900650,46.2,16.235,16.209,20.0]
["bitfinex","SOLUSD",1673532900998,46.2,16.235,16.21,17.0]
["bitfinex","SOLUSD",1673532901195,46.2,16.235,16.211,20.0]
["bitfinex","SOLUSD",1673532901504,20.0,16.234,16.212,20.0]
["bitfinex","SOLUSD",1673532901716,46.21,16.233,16.213,37.0]
["bitfinex","SOLUSD",1673532901931,46.21,16.233,16.214,20.0]
["bitfinex","SOLUSD",1673532902114,46.21,16.233,16.215,20.0]
["bitfinex","SOLUSD",1673532902431,46.2,16.237,16.217,20.0]
["bitfinex","SOLUSD",1673532902644,46.2,16.237,16.218,37.0]
["bitfinex","SOLUSD",1673532902851,46.19,16.239,16.218,77.62697696]
["bitfinex","SOLUSD",1673532903062,46.19,16.239,16.219,40.62697696]
["bitfinex","SOLUSD",1673532903272,21.28,16.24,16.219,40.62697696]
["bitfinex","SOLUSD",1673532903600,46.19,16.239,16.219,20.0]
["bitfinex","SOLUSD",1673532903798,46.19,16.239,16.218,153.45197696]
["bitfinex","SOLUSD",1673532904002,46.19,16.239,16.218,112.825]
["bitfinex","SOLUSD",1673532904430,46.19,16.239,16.219,37.0]
["bitfinex","SOLUSD",1673532905266,21.28,16.24,16.22,60.62697696]
["bitfinex","SOLUSD",1673532905477,20.0,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673532905809,66.19,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673532906020,254.39,16.239,16.218,112.825]
["bitfinex","SOLUSD",1673532906225,66.19,16.239,16.218,112.825]
["bitfinex","SOLUSD",1673532906440,17.0,16.238,16.219,20.0]
["bitfinex","SOLUSD",1673532907159,46.19,16.239,16.219,20.0]
["bitfinex","SOLUSD",1673532907389,46.19,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673532908137,46.19,16.239,16.219,20.0]
["bitfinex","SOLUSD",1673532908331,46.19,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673532909276,21.28,16.24,16.22,20.0]
["bitfinex","SOLUSD",1673532909491,46.15,16.253,16.221,32.57503979]
["bitfinex","SOLUSD",1673532909702,20.0,16.258,16.218,209.59133979]
["bitfinex","SOLUSD",1673532909918,46.14,16.257,16.22,21.31]
["bitfinex","SOLUSD",1673532910240,21.31,16.25,16.221,17.0]
["bitfinex","SOLUSD",1673532910447,20.0,16.256,16.222,20.0]
["bitfinex","SOLUSD",1673532910647,20.0,16.256,16.223,17.0]
["bitfinex","SOLUSD",1673532910648,46.15,16.255,16.223,17.0]
["bitfinex","SOLUSD",1673532910845,46.15,16.255,16.223,53.58831029]
["bitfinex","SOLUSD",1673532911060,20.0,16.254,16.224,56.58831029]
["bitfinex","SOLUSD",1673532911279,20.0,16.252,16.226,20.0]
["bitfinex","SOLUSD",1673532911491,46.16,16.251,16.227,153.0095]
["bitfinex","SOLUSD",1673532911904,46.16,16.251,16.228,20.0]
["bitfinex","SOLUSD",1673532912112,46.16,16.251,16.229,37.0]
["bitfinex","SOLUSD",1673532912429,20.0,16.254,16.23,20.0]
["bitfinex","SOLUSD",1673532912641,188.2,16.269,16.23,20.0]
["bitfinex","SOLUSD",1673532912642,46.15,16.253,16.231,37.0]
["bitfinex","SOLUSD",1673532912849,46.14,16.259,16.232,0.96]
["bitfinex","SOLUSD",1673532913272,46.11,16.269,16.233,0.96]
["bitfinex","SOLUSD",1673532913600,46.11,16.269,16.234,0.96]
["bitfinex","SOLUSD",1673532913601,20.0,16.268,16.234,0.96]
["bitfinex","SOLUSD",1673532913815,46.11,16.267,16.234,57.54831029]
["bitfinex","SOLUSD",1673532914129,46.11,16.267,16.235,43.39131029]
["bitfinex","SOLUSD",1673532914321,46.11,16.267,16.236,20.96]
["bitfinex","SOLUSD",1673532914533,46.11,16.267,16.237,26.096]
["bitfinex","SOLUSD",1673532914752,46.11,16.267,16.238,17.0]
["bitfinex","SOLUSD",1673532914966,46.11,16.267,16.239,116.4369]
["bitfinex","SOLUSD",1673532915281,46.11,16.267,16.24,57.96]
["bitfinex","SOLUSD",1673532915476,46.11,16.267,16.241,7.745]
["bitfinex","SOLUSD",1673532915693,46.11,16.269,16.242,37.0]
["bitfinex","SOLUSD",1673532915901,46.08,16.279,16.243,8.248]
["bitfinex","SOLUSD",1673532916099,46.08,16.279,16.244,37.96]
["bitfinex","SOLUSD",1673532916443,20.0,16.278,16.246,20.0]
["bitfinex","SOLUSD",1673532916651,46.08,16.277,16.247,48.54]
["bitfinex","SOLUSD",1673532917175,46.08,16.277,16.248,108.7189]
["bitfinex","SOLUSD",1673532917486,20.0,16.276,16.249,47.04]
["bitfinex","SOLUSD",1673532917684,46.09,16.275,16.249,20.0]
["bitfinex","SOLUSD",1673532918318,20.0,16.274,16.249,40.0]
["bitfinex","SOLUSD",1673532918518,46.1,16.273,16.249,40.0]
["bitfinex","SOLUSD",1673532918935,46.1,16.273,16.249,49.926]
["bitfinex","SOLUSD",1673532919369,46.1,16.273,16.25,37.0]
["bitfinex","SOLUSD",1673532919583,46.1,16.273,16.251,20.0]
["bitfinex","SOLUSD",1673532919801,46.1,16.273,16.252,17.0]
["bitfinex","SOLUSD",1673532920216,46.09,16.275,16.253,20.0]
["bitfinex","SOLUSD",1673532920414,46.09,16.275,16.254,17.0]
["bitfinex","SOLUSD",1673532920631,46.09,16.275,16.255,20.0]
["bitfinex","SOLUSD",1673532920839,46.09,16.275,16.256,17.0]
["bitfinex","SOLUSD",1673532921385,20.0,16.276,16.257,20.0]
["bitfinex","SOLUSD",1673532921577,20.0,16.276,16.258,17.0]
["bitfinex","SOLUSD",1673532921786,46.09,16.275,16.258,17.0]
["bitfinex","SOLUSD",1673532922411,46.08,16.277,16.258,17.0]
["bitfinex","SOLUSD",1673532922648,46.08,16.28,16.259,29.694]
["bitfinex","SOLUSD",1673532922852,46.08,16.28,16.26,17.0]
["bitfinex","SOLUSD",1673532923166,20.0,16.287,16.261,20.0]
["bitfinex","SOLUSD",1673532923369,46.06,16.286,16.262,17.0]
["bitfinex","SOLUSD",1673532923791,46.06,16.286,16.263,20.0]
["bitfinex","SOLUSD",1673532923999,17.96,16.285,16.263,20.0]
["bitfinex","SOLUSD",1673532924207,20.0,16.283,16.263,20.0]
["bitfinex","SOLUSD",1673532924423,63.07,16.282,16.263,20.0]
["bitfinex","SOLUSD",1673532924644,63.07,16.282,16.26,20.0]
["bitfinex","SOLUSD",1673532924857,63.07,16.282,16.261,17.0]
["bitfinex","SOLUSD",1673532925170,20.0,16.281,16.262,20.0]
["bitfinex","SOLUSD",1673532925381,63.08,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673532925696,169.63,16.28,16.24,41.15]
["bitfinex","SOLUSD",1673532925894,21.31,16.27,16.262,27.99826967]
["bitfinex","SOLUSD",1673532926213,46.11,16.269,16.248,20.0]
["bitfinex","SOLUSD",1673532926425,17.0,16.268,16.248,20.0]
["bitfinex","SOLUSD",1673532926645,46.11,16.267,16.248,20.0]
["bitfinex","SOLUSD",1673532926847,0.96,16.266,16.248,20.0]
["bitfinex","SOLUSD",1673532927034,46.12,16.265,16.241,10.61]
["bitfinex","SOLUSD",1673532927250,46.12,16.265,16.242,117.935]
["bitfinex","SOLUSD",1673532927471,37.0,16.264,16.242,117.935]
["bitfinex","SOLUSD",1673532927680,46.12,16.263,16.242,117.935]
["bitfinex","SOLUSD",1673532927896,17.0,16.262,16.242,117.935]
["bitfinex","SOLUSD",1673532928226,66.13,16.261,16.242,117.935]
["bitfinex","SOLUSD",1673532928406,17.0,16.26,16.236,115.1391]
["bitfinex","SOLUSD",1673532928746,66.14,16.259,16.236,115.1391]
["bitfinex","SOLUSD",1673532928939,17.0,16.258,16.236,115.1391]
["bitfinex","SOLUSD",1673532929150,20.0,16.256,16.236,115.1391]
["bitfinex","SOLUSD",1673532929347,63.15,16.255,16.236,115.1391]
["bitfinex","SOLUSD",1673532929558,1.92,16.254,16.236,115.1391]
["bitfinex","SOLUSD",1673532929792,46.12,16.263,16.236,115.1391]
["bitfinex","SOLUSD",1673532930205,20.0,16.267,16.237,37.96]
["bitfinex","SOLUSD",1673532930398,20.0,16.265,16.238,0.96]
["bitfinex","SOLUSD",1673532930613,46.12,16.263,16.239,0.96]
["bitfinex","SOLUSD",1673532930838,21.25,16.26,16.238,20.0]
["bitfinex","SOLUSD",1673532931158,46.14,16.259,16.238,20.0]
["bitfinex","SOLUSD",1673532931348,20.0,16.258,16.238,20.0]
["bitfinex","SOLUSD",1673532931552,46.14,16.257,16.238,20.0]
["bitfinex","SOLUSD",1673532931775,79.44,16.256,16.218,116.4159]
["bitfinex","SOLUSD",1673532932085,108.59,16.255,16.22,21.31]
["bitfinex","SOLUSD",1673532932318,62.44,16.253,16.22,21.31]
["bitfinex","SOLUSD",1673532932625,108.6,16.252,16.22,21.31]
["bitfinex","SOLUSD",1673532932844,17.0,16.251,16.22,21.31]
["bitfinex","SOLUSD",1673532933149,46.16,16.25,16.228,20.0]
["bitfinex","SOLUSD",1673532933558,46.16,16.251,16.228,20.0]
["bitfinex","SOLUSD",1673532933781,108.6,16.252,16.233,20.0]
["bitfinex","SOLUSD",1673532933979,62.44,16.252,16.233,37.0]
["bitfinex","SOLUSD",1673532934307,21.25,16.25,16.221,20.0]
["bitfinex","SOLUSD",1673532934498,46.16,16.249,16.222,113.2312]
["bitfinex","SOLUSD",1673532934709,46.15,16.253,16.222,113.2312]
["bitfinex","SOLUSD",1673532934920,38.92,16.252,16.228,20.0]
["bitfinex","SOLUSD",1673532935134,20.0,16.252,16.228,20.0]
["bitfinex","SOLUSD",1673532935349,21.31,16.25,16.229,27.99826967]
["bitfinex","SOLUSD",1673532935565,21.14,16.24,16.229,27.99826967]
["bitfinex","SOLUSD",1673532935770,20.0,16.248,16.214,20.0]
["bitfinex","SOLUSD",1673532935987,46.17,16.247,16.214,20.0]
["bitfinex","SOLUSD",1673532936304,0.96,16.246,16.214,20.0]
["bitfinex","SOLUSD",1673532936623,18.92,16.246,16.215,31.70897696]
["bitfinex","SOLUSD",1673532936817,18.92,16.246,16.216,20.0]
["bitfinex","SOLUSD",1673532937019,21.31,16.24,16.216,20.0]
["bitfinex","SOLUSD",1673532937233,46.19,16.239,16.214,20.0]
["bitfinex","SOLUSD",1673532937663,17.0,16.238,16.213,113.2312]
["bitfinex","SOLUSD",1673532937875,47.16,16.237,16.213,113.2312]
["bitfinex","SOLUSD",1673532938098,20.0,16.235,16.213,113.2312]
["bitfinex","SOLUSD",1673532938412,0.96,16.234,16.213,113.2312]
["bitfinex","SOLUSD",1673532938817,21.31,16.24,16.213,144.94017696]
["bitfinex","SOLUSD",1673532939042,20.0,16.246,16.214,20.0]
["bitfinex","SOLUSD",1673532939242,46.18,16.245,16.214,20.0]
["bitfinex","SOLUSD",1673532939443,20.0,16.244,16.216,20.0]
["bitfinex","SOLUSD",1673532939659,46.18,16.243,16.217,37.0]
["bitfinex","SOLUSD",1673532940100,20.0,16.241,16.218,20.0]
["bitfinex","SOLUSD",1673532940301,64.15,16.24,16.218,20.0]
["bitfinex","SOLUSD",1673532940515,64.15,16.24,16.218,136.806]
["bitfinex","SOLUSD",1673532940715,64.15,16.24,16.219,20.0]
["bitfinex","SOLUSD",1673532942185,67.5,16.24,16.22,20.0]
["bitfinex","SOLUSD",1673532942400,67.5,16.24,16.218,116.806]
["bitfinex","SOLUSD",1673532942602,20.0,16.239,16.216,20.0]
["bitfinex","SOLUSD",1673532942813,20.0,16.237,16.216,20.0]
["bitfinex","SOLUSD",1673532943034,46.2,16.236,16.217,17.0]
["bitfinex","SOLUSD",1673532943244,46.2,16.236,16.213,113.2312]
["bitfinex","SOLUSD",1673532943566,21.25,16.23,16.213,113.2312]
["bitfinex","SOLUSD",1673532943755,46.22,16.229,16.213,113.2312]
["bitfinex","SOLUSD",1673532944087,20.0,16.227,16.205,20.0]
["bitfinex","SOLUSD",1673532944303,47.19,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673532944512,48.15,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673532944823,1.92,16.226,16.205,20.0]
["bitfinex","SOLUSD",1673532945439,1.92,16.226,16.206,20.0]
["bitfinex","SOLUSD",1673532946101,46.23,16.225,16.204,6.8166]
["bitfinex","SOLUSD",1673532946292,46.23,16.225,16.202,116.3785]
["bitfinex","SOLUSD",1673532946503,18.92,16.224,16.202,116.3785]
["bitfinex","SOLUSD",1673532946713,46.24,16.223,16.205,30.8911816]
["bitfinex","SOLUSD",1673532946913,20.96,16.222,16.203,20.0]
["bitfinex","SOLUSD",1673532947124,47.2,16.221,16.202,148.08747696]
["bitfinex","SOLUSD",1673532947329,0.96,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673532947537,0.96,16.22,16.204,37.86231029]
["bitfinex","SOLUSD",1673532947878,0.96,16.22,16.205,40.0]
["bitfinex","SOLUSD",1673532948509,46.23,16.227,16.205,40.0]
["bitfinex","SOLUSD",1673532948715,21.36,16.23,16.206,36.73402967]
["bitfinex","SOLUSD",1673532948915,20.0,16.235,16.208,20.0]
["bitfinex","SOLUSD",1673532949245,46.21,16.234,16.209,26.81449]
["bitfinex","SOLUSD",1673532949755,21.31,16.23,16.209,26.81449]
["bitfinex","SOLUSD",1673532949971,20.0,16.229,16.209,20.0]
["bitfinex","SOLUSD",1673532950182,17.0,16.228,16.206,20.0]
["bitfinex","SOLUSD",1673532950816,17.0,16.228,16.207,20.0]
["bitfinex","SOLUSD",1673532951016,17.0,16.229,16.207,27.99826967]
["bitfinex","SOLUSD",1673532951235,46.22,16.228,16.202,116.3785]
["bitfinex","SOLUSD",1673532951434,46.22,16.228,16.203,6.81702]
["bitfinex","SOLUSD",1673532951639,17.96,16.227,16.202,116.3785]
["bitfinex","SOLUSD",1673532951855,20.0,16.225,16.203,20.0]
["bitfinex","SOLUSD",1673532952064,63.24,16.224,16.202,116.3785]
["bitfinex","SOLUSD",1673532952299,0.96,16.223,16.202,116.3785]
["bitfinex","SOLUSD",1673532952695,0.96,16.223,16.203,20.0]
["bitfinex","SOLUSD",1673532953246,0.96,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673532953448,47.2,16.223,16.204,17.0]
["bitfinex","SOLUSD",1673532953645,17.0,16.222,16.203,27.99826967]
["bitfinex","SOLUSD",1673532953855,20.0,16.221,16.205,27.99826967]
["bitfinex","SOLUSD",1673532954081,17.0,16.222,16.205,27.99826967]
["bitfinex","SOLUSD",1673532954489,0.96,16.221,16.202,123.19594]
["bitfinex","SOLUSD",1673532954696,0.96,16.221,16.206,37.86231029]
["bitfinex","SOLUSD",1673532954697,21.31,16.22,16.206,37.86231029]
["bitfinex","SOLUSD",1673532954918,20.96,16.219,16.2,0.86476903]
["bitfinex","SOLUSD",1673532955239,63.25,16.218,16.2,0.86476903]
["bitfinex","SOLUSD",1673532955440,64.21,16.218,16.2,0.86476903]
["bitfinex","SOLUSD",1673532955644,0.96,16.217,16.2,0.86476903]
["bitfinex","SOLUSD",1673532955858,46.26,16.216,16.2,0.86476903]
["bitfinex","SOLUSD",1673532956070,17.0,16.215,16.2,38.72707932]
["bitfinex","SOLUSD",1673532956386,37.0,16.215,16.2,38.72707932]
["bitfinex","SOLUSD",1673532956601,0.96,16.214,16.2,38.72707932]
["bitfinex","SOLUSD",1673532956794,0.96,16.213,16.2,0.86476903]
["bitfinex","SOLUSD",1673532957007,17.96,16.213,16.2,0.86476903]
["bitfinex","SOLUSD",1673532957234,0.96,16.212,16.2,0.86476903]
["bitfinex","SOLUSD",1673532957571,20.0,16.215,16.2,28.8630387]
["bitfinex","SOLUSD",1673532957745,20.0,16.216,16.2,28.8630387]
["bitfinex","SOLUSD",1673532957957,62.44,16.218,16.2,0.86476903]
["bitfinex","SOLUSD",1673532958704,108.7,16.217,16.2,0.86476903]
["bitfinex","SOLUSD",1673532958920,82.44,16.216,16.2,0.86476903]
["bitfinex","SOLUSD",1673532959133,46.26,16.215,16.2,0.86476903]
["bitfinex","SOLUSD",1673532959527,38.92,16.214,16.2,0.86476903]
["bitfinex","SOLUSD",1673532959961,20.0,16.209,16.193,36.69784827]
["bitfinex","SOLUSD",1673532960298,46.28,16.208,16.183,112.518]
["bitfinex","SOLUSD",1673532960481,0.96,16.207,16.183,112.518]
["bitfinex","SOLUSD",1673532960699,21.36,16.21,16.191,20.0]
["bitfinex","SOLUSD",1673532961549,17.0,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673532961969,0.96,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673532962177,21.36,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673532962389,21.36,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673532962812,21.36,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673532963021,62.44,16.217,16.196,40.0]
["bitfinex","SOLUSD",1673532963216,46.25,16.218,16.197,17.0]
["bitfinex","SOLUSD",1673532963424,20.0,16.217,16.196,20.0]
["bitfinex","SOLUSD",1673532963653,21.31,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673532963861,37.0,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673532964067,17.0,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673532964280,21.31,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673532964493,66.25,16.219,16.193,20.0]
["bitfinex","SOLUSD",1673532964704,66.25,16.219,16.194,20.0]
["bitfinex","SOLUSD",1673532965024,62.44,16.218,16.195,17.0]
["bitfinex","SOLUSD",1673532965218,62.44,16.218,16.196,20.0]
["bitfinex","SOLUSD",1673532965427,62.44,16.216,16.196,20.0]
["bitfinex","SOLUSD",1673532965633,62.44,16.214,16.195,20.0]
["bitfinex","SOLUSD",1673532965846,20.0,16.213,16.196,17.0]
["bitfinex","SOLUSD",1673532966054,21.14,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673532966483,106.17,16.21,16.19,95.9886274]
["bitfinex","SOLUSD",1673532966711,46.28,16.209,16.19,95.9886274]
["bitfinex","SOLUSD",1673532966891,21.31,16.2,16.19,95.9886274]
["bitfinex","SOLUSD",1673532967547,0.96,16.199,16.19,95.9886274]
["bitfinex","SOLUSD",1673532968460,17.96,16.199,16.19,95.9886274]
["bitfinex","SOLUSD",1673532968675,20.0,16.198,16.19,95.9886274]
["bitfinex","SOLUSD",1673532968891,17.0,16.197,16.19,95.9886274]
["bitfinex","SOLUSD",1673532969321,0.96,16.196,16.19,95.9886274]
["bitfinex","SOLUSD",1673532969531,66.28,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673532969730,82.44,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673532969938,128.72,16.209,16.19,95.9886274]
["bitfinex","SOLUSD",1673532970154,46.28,16.207,16.19,95.9886274]
["bitfinex","SOLUSD",1673532970592,21.14,16.2,16.19,95.9886274]
["bitfinex","SOLUSD",1673532970781,20.0,16.199,16.19,95.9886274]
["bitfinex","SOLUSD",1673532971201,46.28,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673532971412,20.0,16.209,16.19,71.3013474]
["bitfinex","SOLUSD",1673532971413,21.31,16.2,16.19,71.3013474]
["bitfinex","SOLUSD",1673532971627,20.0,16.198,16.19,71.3013474]
["bitfinex","SOLUSD",1673532971838,108.75,16.197,16.19,0.0013474]
["bitfinex","SOLUSD",1673532972264,46.31,16.197,16.19,0.0013474]
["bitfinex","SOLUSD",1673532972668,46.31,16.199,16.19,0.0013474]
["bitfinex","SOLUSD",1673532972889,20.0,16.198,16.19,0.0013474]
["bitfinex","SOLUSD",1673532973298,46.31,16.197,16.19,0.0013474]
["bitfinex","SOLUSD",1673532973721,20.0,16.196,16.19,0.0013474]
["bitfinex","SOLUSD",1673532973949,46.32,16.195,16.19,0.0013474]
["bitfinex","SOLUSD",1673532974157,0.96,16.194,16.19,0.0013474]
["bitfinex","SOLUSD",1673532974365,0.96,16.193,16.19,0.0013474]
["bitfinex","SOLUSD",1673532974582,20.96,16.193,16.19,0.0013474]
["bitfinex","SOLUSD",1673532974893,0.96,16.192,16.19,0.0013474]
["bitfinex","SOLUSD",1673532975317,20.0,16.196,16.19,0.0013474]
["bitfinex","SOLUSD",1673532975728,20.0,16.209,16.19,0.0013474]
["bitfinex","SOLUSD",1673532975934,21.28,16.21,16.19,0.0013474]
["bitfinex","SOLUSD",1673532976163,21.28,16.21,16.191,49.2598832]
["bitfinex","SOLUSD",1673532976345,21.28,16.21,16.192,37.0]
["bitfinex","SOLUSD",1673532976558,21.28,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673532976786,21.28,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673532978139,1.92,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673532978460,21.28,16.21,16.192,69.2598832]
["bitfinex","SOLUSD",1673532978669,20.0,16.209,16.192,69.2598832]
["bitfinex","SOLUSD",1673532979321,20.0,16.209,16.19,0.0013474]
["bitfinex","SOLUSD",1673532979529,46.28,16.208,16.19,0.0013474]
["bitfinex","SOLUSD",1673532979715,20.0,16.209,16.19,0.0013474]
["bitfinex","SOLUSD",1673532979716,66.28,16.209,16.19,0.0013474]
["bitfinex","SOLUSD",1673532979928,17.0,16.207,16.19,0.0013474]
["bitfinex","SOLUSD",1673532980145,46.29,16.206,16.19,0.0013474]
["bitfinex","SOLUSD",1673532980360,20.0,16.209,16.19,0.0013474]
["bitfinex","SOLUSD",1673532980361,17.96,16.205,16.19,0.0013474]
["bitfinex","SOLUSD",1673532980675,21.14,16.2,16.19,0.0013474]
["bitfinex","SOLUSD",1673532980871,63.31,16.199,16.19,0.0013474]
["bitfinex","SOLUSD",1673532981614,20.0,16.198,16.19,0.0013474]
["bitfinex","SOLUSD",1673532981820,64.27,16.197,16.19,0.0013474]
["bitfinex","SOLUSD",1673532982251,62.44,16.196,16.19,0.0013474]
["bitfinex","SOLUSD",1673532982442,46.32,16.195,16.19,0.0013474]
["bitfinex","SOLUSD",1673532982661,20.0,16.194,16.19,0.0013474]
["bitfinex","SOLUSD",1673532983618,20.0,16.192,16.185,0.0111053]
["bitfinex","SOLUSD",1673532983829,20.0,16.192,16.174,144.023513]
["bitfinex","SOLUSD",1673532983830,21.25,16.19,16.174,24.716213]
["bitfinex","SOLUSD",1673532984034,21.31,16.18,16.174,24.716213]
["bitfinex","SOLUSD",1673532984235,21.31,16.18,16.174,0.006213]
["bitfinex","SOLUSD",1673532984440,20.0,16.178,16.174,0.006213]
["bitfinex","SOLUSD",1673532984650,63.37,16.177,16.174,0.006213]
["bitfinex","SOLUSD",1673532984867,21.14,16.18,16.174,0.006213]
["bitfinex","SOLUSD",1673532985176,46.34,16.189,16.174,0.006213]
["bitfinex","SOLUSD",1673532985388,169.17,16.19,16.174,0.006213]
["bitfinex","SOLUSD",1673532985704,21.14,16.18,16.175,39.9518832]
["bitfinex","SOLUSD",1673532985919,66.34,16.189,16.174,0.006213]
["bitfinex","SOLUSD",1673532986130,21.31,16.18,16.174,0.006213]
["bitfinex","SOLUSD",1673532986567,20.0,16.178,16.174,0.006213]
["bitfinex","SOLUSD",1673532986967,0.96,16.177,16.174,0.006213]
["bitfinex","SOLUSD",1673532987820,17.0,16.178,16.174,0.006213]
["bitfinex","SOLUSD",1673532988034,0.96,16.176,16.174,0.006213]
["bitfinex","SOLUSD",1673532988222,0.96,16.175,16.174,0.006213]
["bitfinex","SOLUSD",1673532988867,0.96,16.175,16.169,0.0069864]
["bitfinex","SOLUSD",1673532989289,46.38,16.174,16.169,0.0069864]
["bitfinex","SOLUSD",1673532989483,20.0,16.173,16.169,0.0069864]
["bitfinex","SOLUSD",1673532989707,20.0,16.173,16.164,0.0105956]
["bitfinex","SOLUSD",1673532990032,106.48,16.17,16.164,0.0105956]
["bitfinex","SOLUSD",1673532990431,20.0,16.169,16.164,0.0105956]
["bitfinex","SOLUSD",1673532990641,0.96,16.168,16.164,0.0105956]
["bitfinex","SOLUSD",1673532990870,17.96,16.168,16.164,0.0105956]
["bitfinex","SOLUSD",1673532991074,66.37,16.177,16.164,0.0105956]
["bitfinex","SOLUSD",1673532991292,20.0,16.179,16.164,0.0105956]
["bitfinex","SOLUSD",1673532991498,21.49,16.19,16.164,0.0105956]
["bitfinex","SOLUSD",1673532991713,6.71691,16.189,16.164,0.0105956]
["bitfinex","SOLUSD",1673532992042,21.49,16.19,16.164,0.0105956]
["bitfinex","SOLUSD",1673532992564,106.69,16.2,16.165,34.76464013]
["bitfinex","SOLUSD",1673532992763,106.69,16.2,16.166,0.96]
["bitfinex","SOLUSD",1673532992764,6.7152,16.199,16.166,0.96]
["bitfinex","SOLUSD",1673532992974,46.28,16.209,16.17,21.31]
["bitfinex","SOLUSD",1673532993188,6.71691,16.208,16.171,132.0899]
["bitfinex","SOLUSD",1673532993413,6.71691,16.208,16.172,20.0]
["bitfinex","SOLUSD",1673532993721,46.28,16.207,16.173,21.92]
["bitfinex","SOLUSD",1673532993930,52.9952,16.207,16.173,37.0]
["bitfinex","SOLUSD",1673532994145,21.31,16.2,16.173,37.0]
["bitfinex","SOLUSD",1673532994331,20.0,16.199,16.173,147.0976]
["bitfinex","SOLUSD",1673532994542,20.0,16.199,16.173,136.92726]
["bitfinex","SOLUSD",1673532994771,21.31,16.2,16.173,136.92726]
["bitfinex","SOLUSD",1673532995183,21.31,16.2,16.174,0.96]
["bitfinex","SOLUSD",1673532995395,20.0,16.208,16.175,0.96]
["bitfinex","SOLUSD",1673532995603,46.28,16.207,16.175,20.0]
["bitfinex","SOLUSD",1673532995928,46.28,16.207,16.176,6.8284]
["bitfinex","SOLUSD",1673532996128,46.28,16.207,16.177,20.0]
["bitfinex","SOLUSD",1673532996337,20.0,16.206,16.179,20.0]
["bitfinex","SOLUSD",1673532996772,46.29,16.205,16.18,37.0]
["bitfinex","SOLUSD",1673532997085,46.28,16.209,16.18,37.0]
["bitfinex","SOLUSD",1673532997287,21.25,16.2,16.18,20.0]
["bitfinex","SOLUSD",1673532997820,21.25,16.2,16.175,20.0]
["bitfinex","SOLUSD",1673532998008,21.25,16.2,16.176,6.8284]
["bitfinex","SOLUSD",1673532998213,21.25,16.2,16.177,20.0]
["bitfinex","SOLUSD",1673532998430,21.25,16.2,16.178,6.82755]
["bitfinex","SOLUSD",1673532998645,21.25,16.2,16.179,20.0]
["bitfinex","SOLUSD",1673532998871,21.25,16.2,16.179,26.82713]
["bitfinex","SOLUSD",1673532999082,46.31,16.199,16.179,26.82713]
["bitfinex","SOLUSD",1673532999266,20.0,16.204,16.18,20.0]
["bitfinex","SOLUSD",1673532999477,62.44,16.206,16.18,20.0]
["bitfinex","SOLUSD",1673532999687,46.28,16.209,16.181,6.82629]
["bitfinex","SOLUSD",1673532999928,46.28,16.209,16.182,17.0]
["bitfinex","SOLUSD",1673533000233,46.28,16.209,16.183,20.0]
["bitfinex","SOLUSD",1673533000452,20.0,16.208,16.183,20.0]
["bitfinex","SOLUSD",1673533000759,128.72,16.207,16.165,20.0]
["bitfinex","SOLUSD",1673533001077,128.72,16.207,16.176,117.8527]
["bitfinex","SOLUSD",1673533001269,20.0,16.206,16.177,20.0]
["bitfinex","SOLUSD",1673533001482,21.36,16.2,16.178,6.82755]
["bitfinex","SOLUSD",1673533001690,46.29,16.205,16.178,6.82755]
["bitfinex","SOLUSD",1673533002421,46.29,16.205,16.179,20.0]
["bitfinex","SOLUSD",1673533002838,46.29,16.205,16.177,20.0]
["bitfinex","SOLUSD",1673533003049,20.0,16.204,16.178,6.82755]
["bitfinex","SOLUSD",1673533003274,20.0,16.202,16.178,6.82755]
["bitfinex","SOLUSD",1673533003482,66.3,16.201,16.178,6.82755]
["bitfinex","SOLUSD",1673533003687,85.44496728,16.201,16.171,20.0]
["bitfinex","SOLUSD",1673533003898,17.96,16.2,16.171,20.0]
["bitfinex","SOLUSD",1673533004119,47.27,16.199,16.17,117.8527]
["bitfinex","SOLUSD",1673533004337,20.0,16.197,16.17,117.8527]
["bitfinex","SOLUSD",1673533004546,63.32,16.196,16.17,117.8527]
["bitfinex","SOLUSD",1673533004950,20.0,16.195,16.171,20.0]
["bitfinex","SOLUSD",1673533005167,63.32,16.194,16.171,20.0]
["bitfinex","SOLUSD",1673533005376,46.32,16.195,16.174,20.0]
["bitfinex","SOLUSD",1673533005796,46.3,16.2,16.174,20.0]
["bitfinex","SOLUSD",1673533006002,46.28,16.207,16.174,20.0]
["bitfinex","SOLUSD",1673533006206,20.0,16.208,16.176,20.0]
["bitfinex","SOLUSD",1673533006435,46.28,16.207,16.177,45.74797]
["bitfinex","SOLUSD",1673533006637,20.0,16.208,16.178,6.82755]
["bitfinex","SOLUSD",1673533006857,20.0,16.208,16.179,37.0]
["bitfinex","SOLUSD",1673533007071,20.0,16.208,16.18,26.82671]
["bitfinex","SOLUSD",1673533007257,20.0,16.208,16.182,20.0]
["bitfinex","SOLUSD",1673533007476,20.0,16.208,16.182,26.82587]
["bitfinex","SOLUSD",1673533007699,17.0,16.207,16.183,37.0]
["bitfinex","SOLUSD",1673533007904,46.28,16.209,16.183,37.0]
["bitfinex","SOLUSD",1673533008119,67.46,16.21,16.184,6.82502]
["bitfinex","SOLUSD",1673533008320,67.46,16.21,16.185,20.0]
["bitfinex","SOLUSD",1673533008518,67.46,16.21,16.186,43.82418]
["bitfinex","SOLUSD",1673533008731,46.25,16.219,16.186,43.82418]
["bitfinex","SOLUSD",1673533008942,62.44,16.217,16.187,6.82376]
["bitfinex","SOLUSD",1673533009152,20.0,16.215,16.187,6.82376]
["bitfinex","SOLUSD",1673533009371,106.38,16.21,16.187,6.82376]
["bitfinex","SOLUSD",1673533009578,21.36,16.21,16.187,6.82376]
["bitfinex","SOLUSD",1673533010006,17.0,16.209,16.187,6.82376]
["bitfinex","SOLUSD",1673533010211,63.28,16.209,16.187,6.82376]
["bitfinex","SOLUSD",1673533010430,0.96,16.208,16.188,17.0]
["bitfinex","SOLUSD",1673533010953,21.36,16.21,16.19,20.0]
["bitfinex","SOLUSD",1673533011164,46.26,16.214,16.192,20.0]
["bitfinex","SOLUSD",1673533011780,46.26,16.214,16.193,20.0]
["bitfinex","SOLUSD",1673533011993,46.26,16.217,16.193,37.0]
["bitfinex","SOLUSD",1673533012215,46.26,16.217,16.194,26.82081]
["bitfinex","SOLUSD",1673533012424,21.28,16.22,16.195,43.82039]
["bitfinex","SOLUSD",1673533012632,21.28,16.22,16.196,26.81996]
["bitfinex","SOLUSD",1673533012847,106.52,16.22,16.197,26.81954]
["bitfinex","SOLUSD",1673533013046,46.25,16.219,16.195,20.0]
["bitfinex","SOLUSD",1673533013263,20.0,16.218,16.195,20.0]
["bitfinex","SOLUSD",1673533013587,46.26,16.217,16.195,20.0]
["bitfinex","SOLUSD",1673533014218,20.0,16.216,16.195,20.0]
["bitfinex","SOLUSD",1673533014414,63.26,16.215,16.195,20.0]
["bitfinex","SOLUSD",1673533014621,106.55,16.21,16.171,20.0]
["bitfinex","SOLUSD",1673533014820,63.28,16.209,16.185,133.1835]
["bitfinex","SOLUSD",1673533015038,21.31,16.2,16.182,110.5988]
["bitfinex","SOLUSD",1673533015473,0.96,16.199,16.182,110.5988]
["bitfinex","SOLUSD",1673533016203,0.96,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673533016827,0.96,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673533017266,0.96,16.199,16.182,110.5988]
["bitfinex","SOLUSD",1673533018090,0.96,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673533018838,38.14,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673533019044,38.14,16.2,16.17,417.41]
["bitfinex","SOLUSD",1673533019045,21.31,16.19,16.16,21.36]
["bitfinex","SOLUSD",1673533019238,66.34,16.189,16.165,26.83304]
["bitfinex","SOLUSD",1673533019450,83.34,16.189,16.165,6.33304]
["bitfinex","SOLUSD",1673533019659,83.34,16.189,16.165,5.83304]
["bitfinex","SOLUSD",1673533019870,0.96,16.188,16.165,110.3517]
["bitfinex","SOLUSD",1673533020081,20.0,16.186,16.165,110.3517]
["bitfinex","SOLUSD",1673533020290,21.31,16.18,16.165,110.3517]
["bitfinex","SOLUSD",1673533020624,46.35,16.185,16.166,20.0]
["bitfinex","SOLUSD",1673533020826,46.34,16.188,16.166,20.0]
["bitfinex","SOLUSD",1673533021036,20.0,16.186,16.165,110.3517]
["bitfinex","SOLUSD",1673533021354,17.0,16.185,16.165,110.3517]
["bitfinex","SOLUSD",1673533021573,46.35,16.184,16.165,110.3517]
["bitfinex","SOLUSD",1673533021782,37.0,16.183,16.165,110.3517]
["bitfinex","SOLUSD",1673533022407,17.0,16.183,16.166,20.0]
["bitfinex","SOLUSD",1673533022608,17.0,16.184,16.166,20.0]
["bitfinex","SOLUSD",1673533022818,17.0,16.185,16.165,110.3517]
["bitfinex","SOLUSD",1673533023044,46.34,16.189,16.166,20.0]
["bitfinex","SOLUSD",1673533023659,62.44,16.199,16.167,0.96]
["bitfinex","SOLUSD",1673533023660,46.31,16.197,16.167,0.96]
["bitfinex","SOLUSD",1673533023991,108.75,16.199,16.169,20.0]
["bitfinex","SOLUSD",1673533024173,0.10810389,16.198,16.17,45.75093]
["bitfinex","SOLUSD",1673533024386,0.10810389,16.198,16.171,6.83051]
["bitfinex","SOLUSD",1673533024596,0.10810389,16.198,16.172,38.92]
["bitfinex","SOLUSD",1673533024817,0.10810389,16.198,16.173,6.82966]
["bitfinex","SOLUSD",1673533025023,0.10810389,16.198,16.175,20.0]
["bitfinex","SOLUSD",1673533025222,0.10810389,16.198,16.18,21.31]
["bitfinex","SOLUSD",1673533025444,0.10810389,16.198,16.181,26.82629]
["bitfinex","SOLUSD",1673533025660,0.10810389,16.198,16.182,6.82587]
["bitfinex","SOLUSD",1673533025860,0.10810389,16.198,16.183,38.92]
["bitfinex","SOLUSD",1673533026071,46.26,16.217,16.185,20.0]
["bitfinex","SOLUSD",1673533026284,46.25,16.219,16.19,21.31]
["bitfinex","SOLUSD",1673533026496,46.22,16.229,16.191,24.78207]
["bitfinex","SOLUSD",1673533026708,46.22,16.229,16.192,27.78165]
["bitfinex","SOLUSD",1673533026915,46.22,16.229,16.193,7.78123]
["bitfinex","SOLUSD",1673533027135,46.22,16.229,16.194,46.82081]
["bitfinex","SOLUSD",1673533027433,46.22,16.229,16.195,25.74039]
["bitfinex","SOLUSD",1673533027650,46.22,16.229,16.196,26.81996]
["bitfinex","SOLUSD",1673533027859,46.22,16.229,16.197,8.73954]
["bitfinex","SOLUSD",1673533028069,21.14,16.23,16.199,20.0]
["bitfinex","SOLUSD",1673533028280,46.22,16.229,16.2,45.73828]
["bitfinex","SOLUSD",1673533028488,46.22,16.229,16.201,6.81786]
["bitfinex","SOLUSD",1673533028725,46.22,16.229,16.202,20.0]
["bitfinex","SOLUSD",1673533028911,46.22,16.229,16.203,23.81702]
["bitfinex","SOLUSD",1673533029115,46.22,16.229,16.204,40.0]
["bitfinex","SOLUSD",1673533029547,46.2,16.237,16.205,23.81618]
["bitfinex","SOLUSD",1673533029767,46.19,16.239,16.206,26.81576]
["bitfinex","SOLUSD",1673533029980,46.19,16.239,16.207,26.81534]
["bitfinex","SOLUSD",1673533029981,20.0,16.235,16.207,26.81534]
["bitfinex","SOLUSD",1673533030174,20.0,16.235,16.207,6.81534]
["bitfinex","SOLUSD",1673533030175,46.21,16.234,16.207,6.81534]
["bitfinex","SOLUSD",1673533030385,46.21,16.234,16.205,108.6022]
["bitfinex","SOLUSD",1673533030712,20.0,16.233,16.205,108.6022]
["bitfinex","SOLUSD",1673533030909,63.21,16.232,16.206,20.0]
["bitfinex","SOLUSD",1673533031245,21.14,16.23,16.206,20.0]
["bitfinex","SOLUSD",1673533031448,46.22,16.229,16.206,20.0]
["bitfinex","SOLUSD",1673533031767,46.21,16.234,16.207,23.81534]
["bitfinex","SOLUSD",1673533031966,21.31,16.23,16.207,6.81534]
["bitfinex","SOLUSD",1673533032290,46.22,16.229,16.205,108.6022]
["bitfinex","SOLUSD",1673533032528,46.22,16.229,16.206,20.0]
["bitfinex","SOLUSD",1673533032907,20.0,16.228,16.206,20.0]
["bitfinex","SOLUSD",1673533033235,47.19,16.227,16.206,20.0]
["bitfinex","SOLUSD",1673533033449,0.96,16.227,16.206,26.81576]
["bitfinex","SOLUSD",1673533033662,46.22,16.229,16.206,26.81576]
["bitfinex","SOLUSD",1673533033970,85.03,16.24,16.206,26.81576]
["bitfinex","SOLUSD",1673533033971,20.0,16.238,16.208,20.0]
["bitfinex","SOLUSD",1673533034179,20.0,16.238,16.209,26.81449]
["bitfinex","SOLUSD",1673533034180,46.2,16.237,16.209,26.81449]
["bitfinex","SOLUSD",1673533034389,46.2,16.237,16.208,20.0]
["bitfinex","SOLUSD",1673533034390,46.2,16.237,16.21,23.81407]
["bitfinex","SOLUSD",1673533034582,46.19,16.239,16.211,26.81365]
["bitfinex","SOLUSD",1673533034794,46.19,16.239,16.211,20.0]
["bitfinex","SOLUSD",1673533035033,20.0,16.238,16.205,108.6022]
["bitfinex","SOLUSD",1673533035215,62.44,16.236,16.205,108.6022]
["bitfinex","SOLUSD",1673533035424,47.16,16.235,16.205,108.6022]
["bitfinex","SOLUSD",1673533035742,99.44,16.234,16.205,108.6022]
["bitfinex","SOLUSD",1673533035946,20.0,16.232,16.205,108.6022]
["bitfinex","SOLUSD",1673533036155,83.22,16.231,16.205,108.6022]
["bitfinex","SOLUSD",1673533037003,20.0,16.23,16.205,108.6022]
["bitfinex","SOLUSD",1673533037213,21.31,16.22,16.185,20.0]
["bitfinex","SOLUSD",1673533037431,46.25,16.219,16.194,6.82081]
["bitfinex","SOLUSD",1673533037637,79.44,16.229,16.195,6.82039]
["bitfinex","SOLUSD",1673533037638,46.22,16.228,16.195,6.82039]
["bitfinex","SOLUSD",1673533037856,20.0,16.226,16.196,20.0]
["bitfinex","SOLUSD",1673533038068,63.23,16.225,16.197,6.81954]
["bitfinex","SOLUSD",1673533038816,372.30003608,16.25,16.2,21.11]
["bitfinex","SOLUSD",1673533038817,46.2,16.236,16.2,21.11]
["bitfinex","SOLUSD",1673533039013,46.2,16.237,16.201,46.81786]
["bitfinex","SOLUSD",1673533039221,46.2,16.237,16.202,6.81744]
["bitfinex","SOLUSD",1673533039636,82.44,16.236,16.203,20.0]
["bitfinex","SOLUSD",1673533039970,20.0,16.234,16.203,20.0]
["bitfinex","SOLUSD",1673533040175,20.0,16.232,16.203,20.0]
["bitfinex","SOLUSD",1673533040394,66.22,16.231,16.204,19.14496728]
["bitfinex","SOLUSD",1673533040603,21.31,16.22,16.204,19.14496728]
["bitfinex","SOLUSD",1673533041013,17.0,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673533041343,0.96,16.218,16.204,19.14496728]
["bitfinex","SOLUSD",1673533041660,46.26,16.217,16.194,19.14496728]
["bitfinex","SOLUSD",1673533041838,19.14496728,16.217,16.194,19.14496728]
["bitfinex","SOLUSD",1673533042051,83.26,16.216,16.194,19.14496728]
["bitfinex","SOLUSD",1673533042261,83.26,16.216,16.183,20.0]
["bitfinex","SOLUSD",1673533042693,20.0,16.215,16.184,6.82502]
["bitfinex","SOLUSD",1673533042904,106.42,16.21,16.184,6.82502]
["bitfinex","SOLUSD",1673533043116,46.28,16.209,16.184,25.96998728]
["bitfinex","SOLUSD",1673533043317,17.96,16.208,16.185,19.14496728]
["bitfinex","SOLUSD",1673533043535,46.28,16.207,16.185,19.14496728]
["bitfinex","SOLUSD",1673533043846,37.96,16.206,16.185,19.14496728]
["bitfinex","SOLUSD",1673533044170,21.31,16.2,16.174,111.1854]
["bitfinex","SOLUSD",1673533044363,46.31,16.199,16.174,111.1854]
["bitfinex","SOLUSD",1673533044573,0.96,16.198,16.164,112.7416956]
["bitfinex","SOLUSD",1673533044805,46.31,16.197,16.164,119.5751656]
["bitfinex","SOLUSD",1673533045116,20.0,16.196,16.164,119.5751656]
["bitfinex","SOLUSD",1673533045441,48.24,16.195,16.164,119.5751656]
["bitfinex","SOLUSD",1673533045631,20.0,16.194,16.164,112.7416956]
["bitfinex","SOLUSD",1673533045840,63.32,16.193,16.164,112.7416956]
["bitfinex","SOLUSD",1673533046178,63.32,16.193,16.164,0.0105956]
["bitfinex","SOLUSD",1673533046179,40.0,16.192,16.164,0.0105956]
["bitfinex","SOLUSD",1673533046366,63.33,16.191,16.164,0.0105956]
["bitfinex","SOLUSD",1673533046566,126.38,16.19,16.164,0.0105956]
["bitfinex","SOLUSD",1673533046783,63.34,16.189,16.164,0.0105956]
["bitfinex","SOLUSD",1673533046998,21.92,16.188,16.164,0.0105956]
["bitfinex","SOLUSD",1673533047305,46.34,16.187,16.164,0.0105956]
["bitfinex","SOLUSD",1673533047555,251.54,16.187,16.164,0.0105956]
["bitfinex","SOLUSD",1673533047726,20.0,16.186,16.164,0.0105956]
["bitfinex","SOLUSD",1673533048060,106.55,16.18,16.164,0.0105956]
["bitfinex","SOLUSD",1673533048248,46.36,16.179,16.164,0.0105956]
["bitfinex","SOLUSD",1673533049201,46.35,16.184,16.164,0.0105956]
["bitfinex","SOLUSD",1673533049531,20.0,16.188,16.164,0.0105956]
["bitfinex","SOLUSD",1673533049532,46.34,16.187,16.164,0.0105956]
["bitfinex","SOLUSD",1673533049843,20.0,16.188,16.165,48.69681787]
["bitfinex","SOLUSD",1673533050042,20.0,16.188,16.166,20.0]
["bitfinex","SOLUSD",1673533050246,46.34,16.189,16.166,20.0]
["bitfinex","SOLUSD",1673533050451,21.14,16.19,16.166,20.0]
["bitfinex","SOLUSD",1673533050669,46.34,16.189,16.166,20.0]
["bitfinex","SOLUSD",1673533050886,20.0,16.188,16.167,48.69681787]
["bitfinex","SOLUSD",1673533051082,46.34,16.187,16.167,48.69681787]
["bitfinex","SOLUSD",1673533051325,46.34,16.187,16.166,20.0]
["bitfinex","SOLUSD",1673533051545,0.96,16.186,16.173,4.29141161]
["bitfinex","SOLUSD",1673533051753,20.96,16.186,16.173,4.29141161]
["bitfinex","SOLUSD",1673533051964,47.31,16.185,16.173,4.29141161]
["bitfinex","SOLUSD",1673533052163,0.96,16.185,16.173,4.29141161]
["bitfinex","SOLUSD",1673533052376,46.35,16.184,16.173,4.29141161]
["bitfinex","SOLUSD",1673533052685,20.0,16.186,16.173,4.29141161]
["bitfinex","SOLUSD",1673533052894,46.35,16.185,16.173,4.29141161]
["bitfinex","SOLUSD",1673533053105,20.0,16.184,16.173,0.00141161]
["bitfinex","SOLUSD",1673533053316,20.0,16.182,16.164,0.0105956]
["bitfinex","SOLUSD",1673533053527,83.36,16.181,16.164,0.0105956]
["bitfinex","SOLUSD",1673533053760,0.96,16.18,16.164,0.0105956]
["bitfinex","SOLUSD",1673533053947,46.36,16.179,16.164,0.0105956]
["bitfinex","SOLUSD",1673533054157,20.0,16.178,16.164,0.0105956]
["bitfinex","SOLUSD",1673533054474,65.29,16.177,16.164,0.0105956]
["bitfinex","SOLUSD",1673533054686,20.0,16.175,16.164,0.0105956]
["bitfinex","SOLUSD",1673533054895,64.34,16.174,16.164,0.0105956]
["bitfinex","SOLUSD",1673533055133,40.96,16.173,16.164,0.0105956]
["bitfinex","SOLUSD",1673533055322,46.38,16.172,16.164,0.0105956]
["bitfinex","SOLUSD",1673533055534,20.0,16.171,16.164,0.0105956]
["bitfinex","SOLUSD",1673533055745,20.0,16.169,16.164,0.0105956]
["bitfinex","SOLUSD",1673533055956,21.14,16.17,16.164,0.0105956]
["bitfinex","SOLUSD",1673533056166,0.96,16.169,16.164,0.0105956]
["bitfinex","SOLUSD",1673533056484,0.96,16.168,16.164,0.0105956]
["bitfinex","SOLUSD",1673533057749,20.0,16.168,16.164,0.0105956]
["bitfinex","SOLUSD",1673533057956,17.96,16.167,16.164,0.0105956]
["bitfinex","SOLUSD",1673533058272,0.96,16.167,16.164,0.0105956]
["bitfinex","SOLUSD",1673533058486,17.96,16.167,16.164,0.0105956]
["bitfinex","SOLUSD",1673533058699,20.0,16.166,16.164,0.0105956]
["bitfinex","SOLUSD",1673533058891,17.0,16.165,16.164,0.0105956]
["bitfinex","SOLUSD",1673533059102,20.0,16.164,16.142,20.0]
["bitfinex","SOLUSD",1673533059316,17.96,16.163,16.142,20.0]
["bitfinex","SOLUSD",1673533059642,20.0,16.166,16.147,20.0]
["bitfinex","SOLUSD",1673533059849,20.0,16.166,16.145,48.69681787]
["bitfinex","SOLUSD",1673533060064,20.0,16.166,16.137,113.634]
["bitfinex","SOLUSD",1673533060249,20.0,16.166,16.146,140.41781]
["bitfinex","SOLUSD",1673533060675,20.0,16.168,16.146,140.41781]
["bitfinex","SOLUSD",1673533060676,46.39,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673533060885,106.39,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673533060886,21.15,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673533061113,21.14,16.17,16.151,19.14496728]
["bitfinex","SOLUSD",1673533061435,46.39,16.169,16.146,140.41781]
["bitfinex","SOLUSD",1673533061618,20.0,16.168,16.146,140.41781]
["bitfinex","SOLUSD",1673533061828,46.4,16.167,16.146,140.41781]
["bitfinex","SOLUSD",1673533062038,46.4,16.167,16.146,24.76021]
["bitfinex","SOLUSD",1673533062249,17.96,16.166,16.146,24.76021]
["bitfinex","SOLUSD",1673533062477,21.31,16.16,16.146,24.76021]
["bitfinex","SOLUSD",1673533062676,21.31,16.16,16.149,40.40127116]
["bitfinex","SOLUSD",1673533062886,17.96,16.159,16.146,24.76021]
["bitfinex","SOLUSD",1673533063095,0.96,16.158,16.146,69.2363612]
["bitfinex","SOLUSD",1673533063424,0.96,16.158,16.146,24.76021]
["bitfinex","SOLUSD",1673533063629,21.31,16.16,16.146,24.76021]
["bitfinex","SOLUSD",1673533063946,20.0,16.176,16.146,24.76021]
["bitfinex","SOLUSD",1673533063947,21.21,16.17,16.146,24.76021]
["bitfinex","SOLUSD",1673533064567,20.0,16.169,16.146,24.76021]
["bitfinex","SOLUSD",1673533064989,46.4,16.168,16.146,24.76021]
["bitfinex","SOLUSD",1673533065202,21.31,16.16,16.146,24.76021]
["bitfinex","SOLUSD",1673533065412,0.96,16.159,16.146,24.76021]
["bitfinex","SOLUSD",1673533065627,0.96,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673533066161,0.96,16.159,16.153,34.76464013]
["bitfinex","SOLUSD",1673533066474,0.96,16.159,16.146,24.76021]
["bitfinex","SOLUSD",1673533066475,46.42,16.158,16.146,24.76021]
["bitfinex","SOLUSD",1673533066666,20.0,16.157,16.146,24.76021]
["bitfinex","SOLUSD",1673533066868,63.43,16.156,16.152,0.006423]
["bitfinex","SOLUSD",1673533067083,20.96,16.155,16.152,0.006423]
["bitfinex","SOLUSD",1673533067295,46.44,16.154,16.152,0.006423]
["bitfinex","SOLUSD",1673533067504,20.0,16.153,16.152,0.006423]
["bitfinex","SOLUSD",1673533067725,20.96,16.153,16.152,0.006423]
["bitfinex","SOLUSD",1673533068146,0.96,16.153,16.152,0.006423]
["bitfinex","SOLUSD",1673533068473,46.43,16.156,16.152,0.006423]
["bitfinex","SOLUSD",1673533068795,20.0,16.155,16.152,0.006423]
["bitfinex","SOLUSD",1673533069003,46.44,16.154,16.152,0.006423]
["bitfinex","SOLUSD",1673533069198,20.0,16.153,16.146,0.006633]
["bitfinex","SOLUSD",1673533069398,20.0,16.151,16.131,119.335633]
["bitfinex","SOLUSD",1673533069608,85.72,16.15,16.131,118.835633]
["bitfinex","SOLUSD",1673533069837,86.68,16.15,16.131,108.835633]
["bitfinex","SOLUSD",1673533070043,69.68,16.15,16.131,108.835633]
["bitfinex","SOLUSD",1673533070252,1.92,16.15,16.131,133.622158]
["bitfinex","SOLUSD",1673533070467,62.44,16.165,16.131,133.622158]
["bitfinex","SOLUSD",1673533070685,106.57,16.17,16.132,45.99198728]
["bitfinex","SOLUSD",1673533070988,46.4,16.168,16.133,6.8466]
["bitfinex","SOLUSD",1673533071174,46.39,16.169,16.134,20.96]
["bitfinex","SOLUSD",1673533071391,46.39,16.169,16.135,24.80575]
["bitfinex","SOLUSD",1673533071623,46.39,16.169,16.14,21.31]
["bitfinex","SOLUSD",1673533071816,21.33,16.17,16.141,6.8432]
["bitfinex","SOLUSD",1673533072030,46.37,16.176,16.142,20.96]
["bitfinex","SOLUSD",1673533072232,46.37,16.176,16.143,6.84236]
["bitfinex","SOLUSD",1673533072443,46.37,16.176,16.144,20.0]
["bitfinex","SOLUSD",1673533072662,21.25,16.17,16.145,26.84151]
["bitfinex","SOLUSD",1673533072868,21.25,16.17,16.146,23.84108]
["bitfinex","SOLUSD",1673533073086,46.39,16.169,16.145,39.14496728]
["bitfinex","SOLUSD",1673533073404,46.39,16.169,16.147,19.14496728]
["bitfinex","SOLUSD",1673533073619,21.14,16.17,16.148,20.0]
["bitfinex","SOLUSD",1673533073936,46.38,16.174,16.149,42.98477728]
["bitfinex","SOLUSD",1673533074122,108.81,16.177,16.15,6.83939]
["bitfinex","SOLUSD",1673533074332,108.81,16.177,16.151,17.0]
["bitfinex","SOLUSD",1673533074544,20.0,16.175,16.151,19.14496728]
["bitfinex","SOLUSD",1673533074755,66.38,16.174,16.152,17.0]
["bitfinex","SOLUSD",1673533075282,46.38,16.174,16.153,19.14496728]
["bitfinex","SOLUSD",1673533075598,46.36,16.179,16.154,20.0]
["bitfinex","SOLUSD",1673533075820,46.36,16.179,16.155,17.0]
["bitfinex","SOLUSD",1673533076139,46.36,16.179,16.156,20.0]
["bitfinex","SOLUSD",1673533076327,21.45,16.18,16.157,17.0]
["bitfinex","SOLUSD",1673533076543,21.45,16.18,16.157,36.14496728]
["bitfinex","SOLUSD",1673533076746,21.45,16.18,16.157,17.0]
["bitfinex","SOLUSD",1673533076967,21.45,16.18,16.158,19.14496728]
["bitfinex","SOLUSD",1673533077187,21.45,16.18,16.159,17.0]
["bitfinex","SOLUSD",1673533077720,21.45,16.18,16.16,19.14496728]
["bitfinex","SOLUSD",1673533077916,21.45,16.18,16.156,26.83685]
["bitfinex","SOLUSD",1673533078115,46.35,16.185,16.16,19.14496728]
["bitfinex","SOLUSD",1673533078322,46.34,16.188,16.161,37.0]
["bitfinex","SOLUSD",1673533078546,20.0,16.188,16.161,37.0]
["bitfinex","SOLUSD",1673533078759,46.34,16.187,16.161,36.14496728]
["bitfinex","SOLUSD",1673533078978,21.31,16.18,16.16,6.83516]
["bitfinex","SOLUSD",1673533079170,21.31,16.18,16.156,20.0]
["bitfinex","SOLUSD",1673533079379,20.0,16.178,16.156,20.0]
["bitfinex","SOLUSD",1673533079901,46.36,16.179,16.15,60.36496728]
["bitfinex","SOLUSD",1673533080115,0.96,16.178,16.157,19.14496728]
["bitfinex","SOLUSD",1673533080339,0.96,16.178,16.158,6.836]
["bitfinex","SOLUSD",1673533080543,19.14496728,16.188,16.159,150.1378]
["bitfinex","SOLUSD",1673533080873,21.45,16.19,16.16,24.79516]
["bitfinex","SOLUSD",1673533081079,21.45,16.19,16.161,7.79473]
["bitfinex","SOLUSD",1673533081271,21.45,16.19,16.162,7.79431]
["bitfinex","SOLUSD",1673533081480,83.89,16.19,16.163,26.83389]
["bitfinex","SOLUSD",1673533081697,83.89,16.19,16.164,43.83347]
["bitfinex","SOLUSD",1673533081903,83.89,16.19,16.165,26.83304]
["bitfinex","SOLUSD",1673533082229,83.89,16.19,16.166,37.0]
["bitfinex","SOLUSD",1673533082424,20.0,16.189,16.166,56.14496728]
["bitfinex","SOLUSD",1673533082853,64.3,16.188,16.166,39.14496728]
["bitfinex","SOLUSD",1673533083056,83.44496728,16.188,16.166,20.0]
["bitfinex","SOLUSD",1673533083390,17.0,16.188,16.167,20.0]
["bitfinex","SOLUSD",1673533083608,46.32,16.196,16.168,20.0]
["bitfinex","SOLUSD",1673533083803,46.31,16.198,16.168,39.14496728]
["bitfinex","SOLUSD",1673533084009,46.31,16.198,16.169,6.83135]
["bitfinex","SOLUSD",1673533084217,46.31,16.198,16.17,37.0]
["bitfinex","SOLUSD",1673533084421,46.31,16.198,16.17,36.14496728]
["bitfinex","SOLUSD",1673533084422,20.0,16.197,16.17,36.14496728]
["bitfinex","SOLUSD",1673533084636,106.42,16.19,16.164,108.6871]
["bitfinex","SOLUSD",1673533084863,46.34,16.189,16.164,108.6871]
["bitfinex","SOLUSD",1673533085105,21.31,16.18,16.165,19.14496728]
["bitfinex","SOLUSD",1673533085393,20.0,16.178,16.159,110.1378]
["bitfinex","SOLUSD",1673533085598,20.0,16.178,16.148,20.0]
["bitfinex","SOLUSD",1673533085599,21.31,16.17,16.156,19.14496728]
["bitfinex","SOLUSD",1673533085914,17.0,16.169,16.16,19.14496728]
["bitfinex","SOLUSD",1673533086119,0.96,16.176,16.16,19.14496728]
["bitfinex","SOLUSD",1673533086752,0.96,16.176,16.148,132.868]
["bitfinex","SOLUSD",1673533086965,20.0,16.178,16.148,139.70824]
["bitfinex","SOLUSD",1673533086966,46.37,16.177,16.148,139.70824]
["bitfinex","SOLUSD",1673533087180,17.96,16.176,16.149,19.14496728]
["bitfinex","SOLUSD",1673533087365,20.0,16.174,16.149,19.14496728]
["bitfinex","SOLUSD",1673533087575,17.0,16.173,16.149,19.14496728]
["bitfinex","SOLUSD",1673533088001,0.96,16.172,16.149,19.14496728]
["bitfinex","SOLUSD",1673533088216,0.96,16.172,16.15,6.83939]
["bitfinex","SOLUSD",1673533088427,21.31,16.17,16.149,19.14496728]
["bitfinex","SOLUSD",1673533088627,17.0,16.169,16.149,19.14496728]
["bitfinex","SOLUSD",1673533088853,0.96,16.168,16.151,19.14496728]
["bitfinex","SOLUSD",1673533089063,21.31,16.16,16.151,19.14496728]
["bitfinex","SOLUSD",1673533089290,20.0,16.159,16.139,20.0]
["bitfinex","SOLUSD",1673533089593,21.31,16.16,16.139,39.14496728]
["bitfinex","SOLUSD",1673533089803,1.92,16.159,16.14,25.98859728]
["bitfinex","SOLUSD",1673533090013,1.92,16.159,16.141,6.8432]
["bitfinex","SOLUSD",1673533090225,21.92,16.159,16.141,6.8432]
["bitfinex","SOLUSD",1673533090430,17.0,16.158,16.141,19.14496728]
["bitfinex","SOLUSD",1673533090759,21.31,16.16,16.141,19.14496728]
["bitfinex","SOLUSD",1673533091170,46.4,16.166,16.141,6.8432]
["bitfinex","SOLUSD",1673533091171,0.96,16.159,16.141,6.8432]
["bitfinex","SOLUSD",1673533091383,0.96,16.158,16.141,6.8432]
["bitfinex","SOLUSD",1673533091604,0.96,16.158,16.142,19.14496728]
["bitfinex","SOLUSD",1673533092216,20.0,16.156,16.138,115.3116]
["bitfinex","SOLUSD",1673533092632,46.42,16.158,16.138,115.3116]
["bitfinex","SOLUSD",1673533092633,0.96,16.155,16.138,115.3116]
["bitfinex","SOLUSD",1673533092847,0.96,16.154,16.139,25.98901728]
["bitfinex","SOLUSD",1673533093055,21.15,16.16,16.139,25.98901728]
["bitfinex","SOLUSD",1673533093267,21.15,16.16,16.14,39.14496728]
["bitfinex","SOLUSD",1673533093478,0.96,16.159,16.14,39.14496728]
["bitfinex","SOLUSD",1673533093705,64.38,16.159,16.14,19.14496728]
["bitfinex","SOLUSD",1673533093912,64.38,16.159,16.133,40.11681787]
["bitfinex","SOLUSD",1673533094135,64.38,16.159,16.136,19.14496728]
["bitfinex","SOLUSD",1673533094317,20.0,16.158,16.136,19.14496728]
["bitfinex","SOLUSD",1673533094525,47.39,16.157,16.136,19.14496728]
["bitfinex","SOLUSD",1673533094955,0.96,16.156,16.136,19.14496728]
["bitfinex","SOLUSD",1673533095688,46.43,16.155,16.132,116.8716]
["bitfinex","SOLUSD",1673533095898,37.0,16.154,16.132,136.01656728]
["bitfinex","SOLUSD",1673533096129,46.44,16.153,16.132,136.01656728]
["bitfinex","SOLUSD",1673533096442,20.0,16.149,16.132,116.8716]
["bitfinex","SOLUSD",1673533096640,47.41,16.148,16.132,116.8716]
["bitfinex","SOLUSD",1673533096860,0.96,16.148,16.132,136.01656728]
["bitfinex","SOLUSD",1673533097173,0.96,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673533097489,46.42,16.159,16.134,20.0]
["bitfinex","SOLUSD",1673533097690,46.42,16.159,16.135,19.14496728]
["bitfinex","SOLUSD",1673533097899,21.28,16.16,16.136,17.0]
["bitfinex","SOLUSD",1673533098319,21.28,16.16,16.137,39.14496728]
["bitfinex","SOLUSD",1673533098741,21.28,16.16,16.139,20.0]
["bitfinex","SOLUSD",1673533099283,46.42,16.159,16.139,20.0]
["bitfinex","SOLUSD",1673533099490,46.42,16.159,16.136,25.99028728]
["bitfinex","SOLUSD",1673533099697,21.31,16.15,16.12,41.16]
["bitfinex","SOLUSD",1673533100018,21.31,16.15,16.129,19.14496728]
["bitfinex","SOLUSD",1673533100222,1.92,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673533100654,1.92,16.149,16.134,19.14496728]
["bitfinex","SOLUSD",1673533100967,18.92,16.149,16.132,141.647556]
["bitfinex","SOLUSD",1673533101156,20.0,16.148,16.132,24.775956]
["bitfinex","SOLUSD",1673533101362,64.42,16.147,16.132,24.775956]
["bitfinex","SOLUSD",1673533101577,0.96,16.146,16.132,24.775956]
["bitfinex","SOLUSD",1673533101904,46.43,16.157,16.133,19.14496728]
["bitfinex","SOLUSD",1673533102221,106.52,16.16,16.133,19.14496728]
["bitfinex","SOLUSD",1673533102222,20.0,16.156,16.134,20.0]
["bitfinex","SOLUSD",1673533102412,46.43,16.155,16.135,17.0]
["bitfinex","SOLUSD",1673533102624,21.28,16.16,16.136,26.84532]
["bitfinex","SOLUSD",1673533102834,46.42,16.159,16.137,17.0]
["bitfinex","SOLUSD",1673533103043,21.28,16.16,16.137,36.14496728]
["bitfinex","SOLUSD",1673533103266,46.41,16.163,16.137,36.14496728]
["bitfinex","SOLUSD",1673533103267,46.41,16.163,16.138,20.0]
["bitfinex","SOLUSD",1673533103587,46.39,16.169,16.139,7.80405]
["bitfinex","SOLUSD",1673533103800,46.39,16.169,16.14,17.0]
["bitfinex","SOLUSD",1673533104008,234.59,16.169,16.14,36.14496728]
["bitfinex","SOLUSD",1673533104329,234.59,16.169,16.138,20.0]
["bitfinex","SOLUSD",1673533104330,21.14,16.16,16.138,20.0]
["bitfinex","SOLUSD",1673533104516,83.58,16.16,16.138,20.0]
["bitfinex","SOLUSD",1673533104732,17.0,16.159,16.137,117.9107]
["bitfinex","SOLUSD",1673533105165,46.42,16.159,16.138,20.0]
["bitfinex","SOLUSD",1673533105377,46.4,16.167,16.138,45.98944728]
["bitfinex","SOLUSD",1673533105692,46.39,16.169,16.139,45.98901728]
["bitfinex","SOLUSD",1673533105886,46.39,16.169,16.14,6.84363]
["bitfinex","SOLUSD",1673533106093,62.44,16.168,16.141,40.0]
["bitfinex","SOLUSD",1673533106307,62.44,16.166,16.142,23.84278]
["bitfinex","SOLUSD",1673533106528,62.44,16.166,16.143,7.80236]
["bitfinex","SOLUSD",1673533106749,62.44,16.166,16.144,44.80193]
["bitfinex","SOLUSD",1673533106936,62.44,16.166,16.145,6.84151]
["bitfinex","SOLUSD",1673533107141,62.44,16.166,16.147,20.0]
["bitfinex","SOLUSD",1673533107354,46.36,16.179,16.148,24.80024]
["bitfinex","SOLUSD",1673533107563,21.31,16.17,16.149,6.83981]
["bitfinex","SOLUSD",1673533107772,19.14496728,16.165,16.149,6.83981]
["bitfinex","SOLUSD",1673533107998,21.31,16.17,16.149,6.83981]
["bitfinex","SOLUSD",1673533108226,62.44,16.175,16.15,39.14496728]
["bitfinex","SOLUSD",1673533108400,62.44,16.175,16.151,6.83897]
["bitfinex","SOLUSD",1673533108614,62.44,16.175,16.151,25.98393728]
["bitfinex","SOLUSD",1673533108835,62.44,16.175,16.151,6.83897]
["bitfinex","SOLUSD",1673533109054,20.0,16.173,16.152,39.14496728]
["bitfinex","SOLUSD",1673533109250,82.44,16.173,16.152,20.0]
["bitfinex","SOLUSD",1673533109463,0.96,16.172,16.153,17.0]
["bitfinex","SOLUSD",1673533109669,62.44,16.173,16.155,20.0]
["bitfinex","SOLUSD",1673533110096,46.36,16.179,16.157,20.0]
["bitfinex","SOLUSD",1673533110639,46.36,16.179,16.158,17.0]
["bitfinex","SOLUSD",1673533110828,21.49,16.18,16.158,17.0]
["bitfinex","SOLUSD",1673533110829,21.49,16.18,16.159,7.79558]
["bitfinex","SOLUSD",1673533111158,46.36,16.179,16.16,37.0]
["bitfinex","SOLUSD",1673533111365,46.36,16.179,16.16,56.14496728]
["bitfinex","SOLUSD",1673533111568,46.36,16.179,16.16,20.0]
["bitfinex","SOLUSD",1673533111774,46.36,16.179,16.16,39.14496728]
["bitfinex","SOLUSD",1673533112314,46.36,16.182,16.161,7.79473]
["bitfinex","SOLUSD",1673533112526,20.0,16.181,16.162,6.83431]
["bitfinex","SOLUSD",1673533112744,20.0,16.181,16.161,19.14496728]
["bitfinex","SOLUSD",1673533112936,46.35,16.183,16.162,36.14496728]
["bitfinex","SOLUSD",1673533113267,106.28,16.19,16.162,36.14496728]
["bitfinex","SOLUSD",1673533113268,46.34,16.189,16.163,59.14496728]
["bitfinex","SOLUSD",1673533113790,46.34,16.189,16.164,36.14496728]
["bitfinex","SOLUSD",1673533113979,46.34,16.189,16.166,20.0]
["bitfinex","SOLUSD",1673533114190,1.92,16.188,16.166,20.0]
["bitfinex","SOLUSD",1673533114518,21.31,16.18,16.161,19.14496728]
["bitfinex","SOLUSD",1673533114735,63.36,16.179,16.161,19.14496728]
["bitfinex","SOLUSD",1673533114950,64.32,16.179,16.161,19.14496728]
["bitfinex","SOLUSD",1673533115342,85.1,16.19,16.161,19.14496728]
["bitfinex","SOLUSD",1673533115343,46.35,16.185,16.161,19.14496728]
["bitfinex","SOLUSD",1673533115667,21.36,16.19,16.162,23.83431]
["bitfinex","SOLUSD",1673533115870,21.31,16.18,16.162,23.83431]
["bitfinex","SOLUSD",1673533116079,46.36,16.179,16.158,20.0]
["bitfinex","SOLUSD",1673533116300,21.31,16.18,16.158,20.0]
["bitfinex","SOLUSD",1673533116515,46.34,16.189,16.158,39.14496728]
["bitfinex","SOLUSD",1673533116816,42.67,16.18,16.158,20.0]
["bitfinex","SOLUSD",1673533117042,46.36,16.179,16.158,20.0]
["bitfinex","SOLUSD",1673533117252,17.0,16.178,16.158,20.0]
["bitfinex","SOLUSD",1673533117451,46.37,16.177,16.158,20.0]
["bitfinex","SOLUSD",1673533117790,46.37,16.177,16.15,20.0]
["bitfinex","SOLUSD",1673533117791,106.59,16.17,16.137,114.6785]
["bitfinex","SOLUSD",1673533117972,46.39,16.169,16.14,20.0]
["bitfinex","SOLUSD",1673533118176,21.31,16.16,16.142,25.98774728]
["bitfinex","SOLUSD",1673533118403,85.21,16.17,16.143,6.84236]
["bitfinex","SOLUSD",1673533118404,0.96,16.159,16.143,6.84236]
["bitfinex","SOLUSD",1673533118616,46.39,16.169,16.143,25.98732728]
["bitfinex","SOLUSD",1673533118815,21.18,16.17,16.144,6.84193]
["bitfinex","SOLUSD",1673533118816,0.96,16.168,16.144,6.84193]
["bitfinex","SOLUSD",1673533119030,21.18,16.17,16.145,20.0]
["bitfinex","SOLUSD",1673533119242,0.96,16.169,16.146,6.84108]
["bitfinex","SOLUSD",1673533119653,0.96,16.169,16.147,18.92]
["bitfinex","SOLUSD",1673533119889,0.96,16.169,16.148,6.84024]
["bitfinex","SOLUSD",1673533120091,0.96,16.169,16.149,20.0]
["bitfinex","SOLUSD",1673533120289,17.96,16.169,16.149,20.0]
["bitfinex","SOLUSD",1673533120501,0.96,16.169,16.149,39.14496728]
["bitfinex","SOLUSD",1673533120928,0.96,16.169,16.149,20.0]
["bitfinex","SOLUSD",1673533121140,0.96,16.169,16.15,39.14496728]
["bitfinex","SOLUSD",1673533121336,17.96,16.169,16.15,19.14496728]
["bitfinex","SOLUSD",1673533121547,0.96,16.168,16.151,19.14496728]
["bitfinex","SOLUSD",1673533121976,0.96,16.168,16.149,20.0]
["bitfinex","SOLUSD",1673533122190,106.69,16.17,16.149,20.0]
["bitfinex","SOLUSD",1673533122400,21.45,16.17,16.151,20.0]
["bitfinex","SOLUSD",1673533122913,106.69,16.17,16.15,6.83939]
["bitfinex","SOLUSD",1673533123126,46.39,16.169,16.15,38.28993456]
["bitfinex","SOLUSD",1673533123337,46.39,16.169,16.147,20.0]
["bitfinex","SOLUSD",1673533123553,17.0,16.168,16.147,20.0]
["bitfinex","SOLUSD",1673533123872,0.96,16.167,16.147,20.0]
["bitfinex","SOLUSD",1673533124079,46.4,16.166,16.147,20.0]
["bitfinex","SOLUSD",1673533124291,17.0,16.165,16.147,20.0]
["bitfinex","SOLUSD",1673533124698,17.0,16.166,16.147,20.0]
["bitfinex","SOLUSD",1673533125111,17.0,16.166,16.143,39.14496728]
["bitfinex","SOLUSD",1673533125325,21.31,16.16,16.143,39.14496728]
["bitfinex","SOLUSD",1673533125745,21.31,16.16,16.146,39.14496728]
["bitfinex","SOLUSD",1673533125956,21.31,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673533126165,21.31,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673533126416,21.31,16.16,16.147,39.14496728]
["bitfinex","SOLUSD",1673533126603,21.31,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673533127323,1.92,16.159,16.146,39.14496728]
["bitfinex","SOLUSD",1673533127745,18.92,16.159,16.146,39.14496728]
["bitfinex","SOLUSD",1673533127959,18.92,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673533128385,1.92,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673533128711,21.31,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673533128901,21.31,16.16,16.143,39.14496728]
["bitfinex","SOLUSD",1673533129960,169.13,16.17,16.145,20.0]
["bitfinex","SOLUSD",1673533130183,169.13,16.17,16.146,138.3252]
["bitfinex","SOLUSD",1673533130382,21.31,16.16,16.146,19.14496728]
["bitfinex","SOLUSD",1673533130593,21.31,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673533130805,21.31,16.16,16.145,19.14496728]
["bitfinex","SOLUSD",1673533131138,21.31,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673533131451,21.31,16.16,16.143,19.14496728]
["bitfinex","SOLUSD",1673533132063,21.31,16.16,16.144,37.0]
["bitfinex","SOLUSD",1673533132281,21.31,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673533132483,21.31,16.16,16.146,37.0]
["bitfinex","SOLUSD",1673533132701,21.31,16.16,16.146,56.14496728]
["bitfinex","SOLUSD",1673533132914,21.31,16.16,16.147,39.14496728]
["bitfinex","SOLUSD",1673533133126,62.44,16.169,16.147,58.28993456]
["bitfinex","SOLUSD",1673533133446,62.44,16.169,16.146,20.0]
["bitfinex","SOLUSD",1673533133659,21.31,16.16,16.146,36.01803257]
["bitfinex","SOLUSD",1673533133977,46.42,16.159,16.146,36.01803257]
["bitfinex","SOLUSD",1673533134290,46.42,16.159,16.14,20.0]
["bitfinex","SOLUSD",1673533134483,21.14,16.15,16.134,20.0]
["bitfinex","SOLUSD",1673533134692,21.14,16.15,16.134,19.14496728]
["bitfinex","SOLUSD",1673533134910,46.43,16.157,16.134,19.14496728]
["bitfinex","SOLUSD",1673533135123,17.96,16.156,16.131,0.30996]
["bitfinex","SOLUSD",1673533135337,46.43,16.155,16.134,24.772647]
["bitfinex","SOLUSD",1673533135655,20.0,16.158,16.135,65.99071728]
["bitfinex","SOLUSD",1673533135847,21.49,16.16,16.136,17.0]
["bitfinex","SOLUSD",1673533136061,6.71691,16.159,16.136,36.14496728]
["bitfinex","SOLUSD",1673533136264,6.71691,16.159,16.137,19.14496728]
["bitfinex","SOLUSD",1673533136485,21.31,16.15,16.137,19.14496728]
["bitfinex","SOLUSD",1673533137019,21.31,16.15,16.135,40.0]
["bitfinex","SOLUSD",1673533137330,1.92,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673533138505,18.92,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673533139123,1.92,16.149,16.136,18.71415363]
["bitfinex","SOLUSD",1673533139340,21.31,16.15,16.136,18.71415363]
["bitfinex","SOLUSD",1673533139551,21.31,16.15,16.137,20.0]
["bitfinex","SOLUSD",1673533139874,21.31,16.15,16.136,18.71415363]
["bitfinex","SOLUSD",1673533140064,21.31,16.15,16.137,18.71415363]
["bitfinex","SOLUSD",1673533140485,17.96,16.149,16.134,24.772647]
["bitfinex","SOLUSD",1673533140715,0.96,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673533141113,0.96,16.148,16.136,18.71415363]
["bitfinex","SOLUSD",1673533141457,1.92,16.147,16.136,18.71415363]
["bitfinex","SOLUSD",1673533142079,1.92,16.147,16.134,24.772647]
["bitfinex","SOLUSD",1673533144382,106.43,16.15,16.134,24.772647]
["bitfinex","SOLUSD",1673533144577,17.0,16.149,16.134,24.772647]
["bitfinex","SOLUSD",1673533144793,21.21,16.15,16.134,24.772647]
["bitfinex","SOLUSD",1673533145010,21.21,16.15,16.135,37.42830726]
["bitfinex","SOLUSD",1673533145218,21.21,16.15,16.135,18.71415363]
["bitfinex","SOLUSD",1673533145423,21.21,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673533145645,21.21,16.15,16.136,3.0]
["bitfinex","SOLUSD",1673533145844,21.21,16.15,16.137,18.71415363]
["bitfinex","SOLUSD",1673533146064,20.0,16.159,16.138,17.0]
["bitfinex","SOLUSD",1673533146391,21.31,16.15,16.137,138.50035363]
["bitfinex","SOLUSD",1673533147130,21.31,16.15,16.137,119.7862]
["bitfinex","SOLUSD",1673533147323,21.31,16.15,16.137,138.50035363]
["bitfinex","SOLUSD",1673533147529,21.31,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673533147958,21.31,16.15,16.139,18.71415363]
["bitfinex","SOLUSD",1673533148171,107.0,16.16,16.139,35.71415363]
["bitfinex","SOLUSD",1673533148701,107.0,16.16,16.141,20.0]
["bitfinex","SOLUSD",1673533149110,46.42,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673533149736,107.0,16.16,16.141,38.71415363]
["bitfinex","SOLUSD",1673533150158,46.42,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673533150490,107.0,16.16,16.141,20.0]
["bitfinex","SOLUSD",1673533150686,66.42,16.159,16.141,20.0]
["bitfinex","SOLUSD",1673533151019,17.0,16.158,16.141,20.0]
["bitfinex","SOLUSD",1673533151204,17.0,16.158,16.138,38.71415363]
["bitfinex","SOLUSD",1673533151739,20.96,16.157,16.138,38.71415363]
["bitfinex","SOLUSD",1673533151946,46.42,16.159,16.139,17.0]
["bitfinex","SOLUSD",1673533152152,107.0,16.16,16.138,38.71415363]
["bitfinex","SOLUSD",1673533152477,46.42,16.159,16.139,18.71415363]
["bitfinex","SOLUSD",1673533152709,21.31,16.15,16.136,3.0]
["bitfinex","SOLUSD",1673533152917,21.31,16.15,16.139,18.71415363]
["bitfinex","SOLUSD",1673533153246,21.31,16.15,16.136,3.0]
["bitfinex","SOLUSD",1673533153438,46.42,16.159,16.137,18.71415363]
["bitfinex","SOLUSD",1673533153644,17.0,16.158,16.138,20.0]
["bitfinex","SOLUSD",1673533153855,17.0,16.158,16.138,130.667]
["bitfinex","SOLUSD",1673533154083,17.0,16.158,16.139,18.71415363]
["bitfinex","SOLUSD",1673533157028,64.1,16.19,16.146,0.79744308]
["bitfinex","SOLUSD",1673533157238,188.2,16.189,16.146,20.79744308]
["bitfinex","SOLUSD",1673533157448,241.25691,16.188,16.147,27.47481363]
["bitfinex","SOLUSD",1673533157662,26.71691,16.187,16.148,40.79744308]
["bitfinex","SOLUSD",1673533157982,21.25,16.17,16.148,59.51159671]
["bitfinex","SOLUSD",1673533158185,21.25,16.17,16.149,38.71415363]
["bitfinex","SOLUSD",1673533158379,21.25,16.17,16.149,18.71415363]
["bitfinex","SOLUSD",1673533158592,46.36,16.179,16.151,20.0]
["bitfinex","SOLUSD",1673533158800,46.36,16.179,16.152,20.0]
["bitfinex","SOLUSD",1673533159025,21.14,16.17,16.152,38.71415363]
["bitfinex","SOLUSD",1673533159435,21.14,16.17,16.153,35.71415363]
["bitfinex","SOLUSD",1673533159641,21.14,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673533159849,21.14,16.17,16.155,17.0]
["bitfinex","SOLUSD",1673533160061,20.0,16.178,16.155,35.71415363]
["bitfinex","SOLUSD",1673533160062,46.38,16.175,16.155,35.71415363]
["bitfinex","SOLUSD",1673533160282,106.29,16.17,16.156,41.95242679]
["bitfinex","SOLUSD",1673533160495,46.39,16.169,16.155,48.36003507]
["bitfinex","SOLUSD",1673533160707,20.0,16.168,16.155,48.36003507]
["bitfinex","SOLUSD",1673533161022,46.4,16.167,16.148,18.71415363]
["bitfinex","SOLUSD",1673533161233,106.29,16.17,16.138,20.0]
["bitfinex","SOLUSD",1673533161234,21.36,16.17,16.138,20.0]
["bitfinex","SOLUSD",1673533161425,46.37,16.177,16.156,18.71415363]
["bitfinex","SOLUSD",1673533161638,46.37,16.178,16.146,20.0]
["bitfinex","SOLUSD",1673533161847,20.0,16.177,16.147,37.96]
["bitfinex","SOLUSD",1673533162069,46.37,16.176,16.147,78.91116841]
["bitfinex","SOLUSD",1673533162401,46.37,16.176,16.148,18.71415363]
["bitfinex","SOLUSD",1673533162584,20.0,16.175,16.149,40.0]
["bitfinex","SOLUSD",1673533162912,46.38,16.174,16.15,35.71415363]
["bitfinex","SOLUSD",1673533163108,46.38,16.174,16.151,20.0]
["bitfinex","SOLUSD",1673533163326,46.37,16.178,16.152,18.92]
["bitfinex","SOLUSD",1673533163656,46.37,16.178,16.154,20.0]
["bitfinex","SOLUSD",1673533163965,17.0,16.177,16.155,135.8083]
["bitfinex","SOLUSD",1673533164176,46.34,16.186,16.156,20.96]
["bitfinex","SOLUSD",1673533164367,21.36,16.19,16.157,136.4977]
["bitfinex","SOLUSD",1673533164582,66.34,16.189,16.158,40.96]
["bitfinex","SOLUSD",1673533165004,66.34,16.189,16.158,18.71415363]
["bitfinex","SOLUSD",1673533165233,6.71691,16.188,16.159,83.69789933]
["bitfinex","SOLUSD",1673533165428,6.71691,16.188,16.158,18.71415363]
["bitfinex","SOLUSD",1673533165429,20.0,16.179,16.157,118.5377]
["bitfinex","SOLUSD",1673533165640,65.29,16.178,16.157,118.5377]
["bitfinex","SOLUSD",1673533166050,20.0,16.177,16.157,118.5377]
["bitfinex","SOLUSD",1673533166253,63.37,16.176,16.157,118.5377]
["bitfinex","SOLUSD",1673533166483,46.37,16.177,16.157,118.5377]
["bitfinex","SOLUSD",1673533166688,46.37,16.178,16.157,118.5377]
["bitfinex","SOLUSD",1673533166892,17.0,16.177,16.157,118.5377]
["bitfinex","SOLUSD",1673533167102,46.37,16.176,16.157,118.5377]
["bitfinex","SOLUSD",1673533167313,63.37,16.178,16.157,118.5377]
["bitfinex","SOLUSD",1673533167549,20.0,16.177,16.157,118.5377]
["bitfinex","SOLUSD",1673533167942,46.37,16.176,16.157,118.5377]
["bitfinex","SOLUSD",1673533168378,17.96,16.175,16.157,118.5377]
["bitfinex","SOLUSD",1673533168583,106.34,16.18,16.158,38.71415363]
["bitfinex","SOLUSD",1673533168777,21.28,16.18,16.158,20.0]
["bitfinex","SOLUSD",1673533169220,46.36,16.179,16.159,18.71415363]
["bitfinex","SOLUSD",1673533169535,20.0,16.179,16.158,20.0]
["bitfinex","SOLUSD",1673533169851,20.0,16.179,16.156,20.0]
["bitfinex","SOLUSD",1673533170164,20.0,16.177,16.156,20.0]
["bitfinex","SOLUSD",1673533170356,18.92,16.176,16.156,40.0]
["bitfinex","SOLUSD",1673533170568,18.92,16.176,16.156,20.0]
["bitfinex","SOLUSD",1673533170778,18.92,16.176,16.156,40.0]
["bitfinex","SOLUSD",1673533171208,18.92,16.176,16.157,17.0]
["bitfinex","SOLUSD",1673533171403,106.56,16.18,16.158,20.0]
["bitfinex","SOLUSD",1673533171608,106.56,16.18,16.158,128.5967]
["bitfinex","SOLUSD",1673533171824,106.56,16.18,16.159,18.71415363]
["bitfinex","SOLUSD",1673533172253,106.56,16.18,16.16,17.0]
["bitfinex","SOLUSD",1673533172463,106.56,16.18,16.159,18.71415363]
["bitfinex","SOLUSD",1673533172677,106.56,16.18,16.161,18.71415363]
["bitfinex","SOLUSD",1673533173098,106.56,16.18,16.158,128.5967]
["bitfinex","SOLUSD",1673533173303,21.21,16.19,16.159,45.75558]
["bitfinex","SOLUSD",1673533173520,21.21,16.19,16.16,26.83516]
["bitfinex","SOLUSD",1673533173727,21.21,16.19,16.161,45.75473]
["bitfinex","SOLUSD",1673533173946,109.3318,16.196,16.161,64.46888363]
["bitfinex","SOLUSD",1673533174153,109.3318,16.196,16.162,25.54846363]
["bitfinex","SOLUSD",1673533174461,109.3318,16.196,16.161,38.92]
["bitfinex","SOLUSD",1673533174462,46.32,16.195,16.164,20.0]
["bitfinex","SOLUSD",1673533174670,46.32,16.195,16.165,37.0]
["bitfinex","SOLUSD",1673533174878,46.32,16.195,16.165,55.71415363]
["bitfinex","SOLUSD",1673533175098,46.32,16.195,16.166,39.67415363]
["bitfinex","SOLUSD",1673533175418,20.0,16.194,16.168,20.0]
["bitfinex","SOLUSD",1673533175605,46.32,16.193,16.169,116.7219]
["bitfinex","SOLUSD",1673533175815,46.32,16.193,16.169,135.43605363]
["bitfinex","SOLUSD",1673533176037,46.32,16.193,16.17,35.71415363]
["bitfinex","SOLUSD",1673533176253,20.0,16.192,16.17,35.71415363]
["bitfinex","SOLUSD",1673533176451,20.0,16.191,16.17,35.71415363]
["bitfinex","SOLUSD",1673533176662,20.0,16.19,16.171,18.71415363]
["bitfinex","SOLUSD",1673533176991,20.0,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673533177202,20.0,16.193,16.173,20.0]
["bitfinex","SOLUSD",1673533177393,46.32,16.195,16.173,20.0]
["bitfinex","SOLUSD",1673533177394,46.32,16.195,16.174,18.71415363]
["bitfinex","SOLUSD",1673533177606,46.31,16.199,16.175,20.0]
["bitfinex","SOLUSD",1673533177825,46.31,16.199,16.176,17.0]
["bitfinex","SOLUSD",1673533178041,20.0,16.198,16.176,55.71415363]
["bitfinex","SOLUSD",1673533178248,46.31,16.197,16.176,18.71415363]
["bitfinex","SOLUSD",1673533178461,20.0,16.196,16.176,18.71415363]
["bitfinex","SOLUSD",1673533179105,46.32,16.195,16.176,18.71415363]
["bitfinex","SOLUSD",1673533179418,18.92,16.194,16.176,18.71415363]
["bitfinex","SOLUSD",1673533179622,20.0,16.196,16.176,18.71415363]
["bitfinex","SOLUSD",1673533179830,46.32,16.195,16.176,18.71415363]
["bitfinex","SOLUSD",1673533181105,46.31,16.197,16.177,17.0]
["bitfinex","SOLUSD",1673533181412,46.31,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673533181617,21.33,16.2,16.179,20.0]
["bitfinex","SOLUSD",1673533181822,21.33,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673533182033,21.33,16.2,16.182,17.0]
["bitfinex","SOLUSD",1673533182243,21.33,16.2,16.182,35.71415363]
["bitfinex","SOLUSD",1673533182460,46.29,16.206,16.183,38.71415363]
["bitfinex","SOLUSD",1673533182670,20.0,16.205,16.183,38.71415363]
["bitfinex","SOLUSD",1673533182891,46.28,16.207,16.184,35.71415363]
["bitfinex","SOLUSD",1673533183107,46.28,16.207,16.185,20.0]
["bitfinex","SOLUSD",1673533183318,46.28,16.209,16.185,20.0]
["bitfinex","SOLUSD",1673533183523,21.45,16.21,16.186,37.0]
["bitfinex","SOLUSD",1673533183714,21.45,16.21,16.187,116.6539]
["bitfinex","SOLUSD",1673533184044,21.45,16.21,16.188,20.0]
["bitfinex","SOLUSD",1673533184260,21.45,16.21,16.189,17.0]
["bitfinex","SOLUSD",1673533184450,21.45,16.21,16.19,20.0]
["bitfinex","SOLUSD",1673533184873,21.45,16.21,16.191,17.0]
["bitfinex","SOLUSD",1673533185091,21.45,16.21,16.191,35.71415363]
["bitfinex","SOLUSD",1673533185414,21.45,16.21,16.192,38.71415363]
["bitfinex","SOLUSD",1673533185815,21.45,16.21,16.192,41.91116841]
["bitfinex","SOLUSD",1673533186025,21.31,16.2,16.192,41.91116841]
["bitfinex","SOLUSD",1673533186234,21.31,16.2,16.187,116.6539]
["bitfinex","SOLUSD",1673533186670,46.28,16.209,16.188,18.71415363]
["bitfinex","SOLUSD",1673533186865,21.49,16.21,16.189,20.0]
["bitfinex","SOLUSD",1673533187295,21.49,16.21,16.19,18.71415363]
["bitfinex","SOLUSD",1673533187940,83.28,16.209,16.187,116.6539]
["bitfinex","SOLUSD",1673533188134,83.28,16.209,16.188,17.0]
["bitfinex","SOLUSD",1673533188343,1.92,16.208,16.188,17.0]
["bitfinex","SOLUSD",1673533188551,83.28,16.209,16.189,18.71415363]
["bitfinex","SOLUSD",1673533188552,46.28,16.209,16.189,18.71415363]
["bitfinex","SOLUSD",1673533188759,106.73,16.21,16.189,18.71415363]
["bitfinex","SOLUSD",1673533188760,21.49,16.21,16.189,18.71415363]
["bitfinex","SOLUSD",1673533188971,106.73,16.21,16.189,18.71415363]
["bitfinex","SOLUSD",1673533189187,46.28,16.209,16.187,116.6539]
["bitfinex","SOLUSD",1673533189503,20.0,16.208,16.187,116.6539]
["bitfinex","SOLUSD",1673533189713,46.28,16.207,16.187,116.6539]
["bitfinex","SOLUSD",1673533190035,46.28,16.207,16.187,135.36805363]
["bitfinex","SOLUSD",1673533190250,46.28,16.207,16.188,20.0]
["bitfinex","SOLUSD",1673533190469,106.73,16.21,16.188,20.0]
["bitfinex","SOLUSD",1673533190470,46.28,16.209,16.188,20.0]
["bitfinex","SOLUSD",1673533190682,106.73,16.21,16.188,20.0]
["bitfinex","SOLUSD",1673533190683,21.49,16.21,16.189,18.71415363]
["bitfinex","SOLUSD",1673533190868,46.28,16.209,16.189,18.71415363]
["bitfinex","SOLUSD",1673533191076,46.28,16.209,16.187,116.6539]
["bitfinex","SOLUSD",1673533191415,20.0,16.208,16.189,18.71415363]
["bitfinex","SOLUSD",1673533191834,46.28,16.207,16.189,18.71415363]
["bitfinex","SOLUSD",1673533192152,1.92,16.206,16.189,18.71415363]
["bitfinex","SOLUSD",1673533192544,0.96,16.206,16.189,18.71415363]
["bitfinex","SOLUSD",1673533192777,46.28,16.209,16.189,18.71415363]
["bitfinex","SOLUSD",1673533193084,21.49,16.21,16.191,20.0]
["bitfinex","SOLUSD",1673533193510,21.49,16.21,16.192,18.71415363]
["bitfinex","SOLUSD",1673533193718,21.49,16.21,16.193,17.0]
["bitfinex","SOLUSD",1673533193915,21.49,16.21,16.192,18.71415363]
["bitfinex","SOLUSD",1673533194127,21.49,16.21,16.194,18.71415363]
["bitfinex","SOLUSD",1673533194351,21.49,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673533194559,21.49,16.21,16.194,18.71415363]
["bitfinex","SOLUSD",1673533194772,21.49,16.21,16.191,20.0]
["bitfinex","SOLUSD",1673533194979,46.28,16.209,16.187,116.6539]
["bitfinex","SOLUSD",1673533195175,20.0,16.208,16.188,38.71415363]
["bitfinex","SOLUSD",1673533195385,20.0,16.208,16.188,18.71415363]
["bitfinex","SOLUSD",1673533195598,63.28,16.207,16.187,116.6539]
["bitfinex","SOLUSD",1673533195807,63.28,16.207,16.188,18.71415363]
["bitfinex","SOLUSD",1673533196142,62.44,16.208,16.189,20.0]
["bitfinex","SOLUSD",1673533196543,62.44,16.208,16.19,18.71415363]
["bitfinex","SOLUSD",1673533196752,20.0,16.207,16.187,116.6539]
["bitfinex","SOLUSD",1673533196979,46.29,16.206,16.187,116.6539]
["bitfinex","SOLUSD",1673533197196,20.0,16.205,16.187,116.6539]
["bitfinex","SOLUSD",1673533197511,46.29,16.206,16.187,116.6539]
["bitfinex","SOLUSD",1673533197694,17.0,16.205,16.187,116.6539]
["bitfinex","SOLUSD",1673533198035,46.29,16.206,16.188,18.71415363]
["bitfinex","SOLUSD",1673533198344,46.28,16.209,16.183,20.0]
["bitfinex","SOLUSD",1673533198536,82.44,16.208,16.184,35.71415363]
["bitfinex","SOLUSD",1673533198749,108.72,16.207,16.184,35.71415363]
["bitfinex","SOLUSD",1673533198975,46.28,16.207,16.185,38.71415363]
["bitfinex","SOLUSD",1673533199191,46.28,16.209,16.185,38.71415363]
["bitfinex","SOLUSD",1673533199503,106.52,16.21,16.187,20.0]
["bitfinex","SOLUSD",1673533199718,21.28,16.21,16.187,20.0]
["bitfinex","SOLUSD",1673533199920,21.28,16.21,16.188,35.71415363]
["bitfinex","SOLUSD",1673533200140,66.28,16.209,16.188,35.71415363]
["bitfinex","SOLUSD",1673533200445,66.28,16.209,16.189,18.71415363]
["bitfinex","SOLUSD",1673533200658,18.92,16.208,16.185,20.0]
["bitfinex","SOLUSD",1673533200862,18.92,16.208,16.186,38.71415363]
["bitfinex","SOLUSD",1673533201075,20.0,16.206,16.186,20.0]
["bitfinex","SOLUSD",1673533201284,17.96,16.205,16.186,20.0]
["bitfinex","SOLUSD",1673533201521,21.31,16.2,16.184,18.71415363]
["bitfinex","SOLUSD",1673533201729,21.31,16.2,16.18,109.5463]
["bitfinex","SOLUSD",1673533201934,17.96,16.199,16.18,109.5463]
["bitfinex","SOLUSD",1673533202148,17.96,16.199,16.17,41.27]
["bitfinex","SOLUSD",1673533202149,21.31,16.19,16.166,20.0]
["bitfinex","SOLUSD",1673533202358,21.31,16.19,16.167,111.1853]
["bitfinex","SOLUSD",1673533202558,63.34,16.189,16.167,111.1853]
["bitfinex","SOLUSD",1673533202982,62.44,16.188,16.167,111.1853]
["bitfinex","SOLUSD",1673533203187,37.0,16.187,16.167,111.1853]
["bitfinex","SOLUSD",1673533203404,1.92,16.186,16.168,18.71415363]
["bitfinex","SOLUSD",1673533203815,21.31,16.18,16.16,36.37023716]
["bitfinex","SOLUSD",1673533204022,20.0,16.179,16.163,18.71415363]
["bitfinex","SOLUSD",1673533204234,17.96,16.178,16.156,116.4675]
["bitfinex","SOLUSD",1673533204468,18.92,16.178,16.157,18.71415363]
["bitfinex","SOLUSD",1673533204777,1.92,16.178,16.157,18.71415363]
["bitfinex","SOLUSD",1673533204969,1.92,16.178,16.158,20.0]
["bitfinex","SOLUSD",1673533205521,1.92,16.178,16.16,20.0]
["bitfinex","SOLUSD",1673533205732,21.28,16.19,16.16,41.31]
["bitfinex","SOLUSD",1673533206039,21.28,16.19,16.161,55.08439079]
["bitfinex","SOLUSD",1673533206040,20.0,16.189,16.161,55.08439079]
["bitfinex","SOLUSD",1673533206237,241.25691,16.188,16.161,40.12966425]
["bitfinex","SOLUSD",1673533206445,21.31,16.18,16.161,40.12966425]
["bitfinex","SOLUSD",1673533206656,46.36,16.179,16.159,15.25972971]
["bitfinex","SOLUSD",1673533206994,46.36,16.179,16.151,116.9844]
["bitfinex","SOLUSD",1673533206995,21.31,16.17,16.151,116.9844]
["bitfinex","SOLUSD",1673533207178,20.0,16.169,16.151,116.9844]
["bitfinex","SOLUSD",1673533207391,17.0,16.168,16.151,116.9844]
["bitfinex","SOLUSD",1673533207619,0.96,16.167,16.151,116.9844]
["bitfinex","SOLUSD",1673533208024,17.96,16.167,16.151,116.9844]
["bitfinex","SOLUSD",1673533208232,0.96,16.167,16.149,15.25972971]
["bitfinex","SOLUSD",1673533208452,0.96,16.167,16.146,107.77]
["bitfinex","SOLUSD",1673533208658,0.96,16.167,16.146,123.02972971]
["bitfinex","SOLUSD",1673533208871,47.36,16.167,16.146,123.02972971]
["bitfinex","SOLUSD",1673533209075,17.0,16.166,16.146,107.77]
["bitfinex","SOLUSD",1673533209404,0.96,16.165,16.147,35.25972971]
["bitfinex","SOLUSD",1673533209603,21.21,16.17,16.147,35.25972971]
["bitfinex","SOLUSD",1673533209806,6.71691,16.178,16.148,35.25972971]
["bitfinex","SOLUSD",1673533210021,6.71691,16.178,16.149,20.96]
["bitfinex","SOLUSD",1673533210241,106.64,16.18,16.15,37.96]
["bitfinex","SOLUSD",1673533210431,106.64,16.18,16.15,53.21972971]
["bitfinex","SOLUSD",1673533210647,106.64,16.18,16.151,16.21972971]
["bitfinex","SOLUSD",1673533210857,106.64,16.18,16.152,37.0]
["bitfinex","SOLUSD",1673533211188,106.64,16.18,16.153,20.0]
["bitfinex","SOLUSD",1673533211378,46.34,16.187,16.154,38.92]
["bitfinex","SOLUSD",1673533211590,117.7414,16.188,16.155,6.83727]
["bitfinex","SOLUSD",1673533211819,117.7414,16.188,16.156,1.92]
["bitfinex","SOLUSD",1673533212009,20.0,16.187,16.156,52.25972971]
["bitfinex","SOLUSD",1673533212217,53.05691,16.186,16.157,118.7652]
["bitfinex","SOLUSD",1673533212432,21.31,16.18,16.157,118.7652]
["bitfinex","SOLUSD",1673533212867,37.0,16.179,16.157,118.7652]
["bitfinex","SOLUSD",1673533213064,37.0,16.179,16.15,20.0]
["bitfinex","SOLUSD",1673533213065,1.92,16.178,16.15,20.0]
["bitfinex","SOLUSD",1673533213274,6.71691,16.177,16.15,20.0]
["bitfinex","SOLUSD",1673533213484,17.0,16.176,16.151,20.0]
["bitfinex","SOLUSD",1673533213802,20.0,16.175,16.151,20.0]
["bitfinex","SOLUSD",1673533214010,106.68,16.17,16.141,20.0]
["bitfinex","SOLUSD",1673533214219,46.39,16.169,16.141,20.0]
["bitfinex","SOLUSD",1673533214426,46.39,16.169,16.138,118.7652]
["bitfinex","SOLUSD",1673533214427,44.67691,16.168,16.138,118.7652]
["bitfinex","SOLUSD",1673533214651,21.25,16.16,16.138,118.7652]
["bitfinex","SOLUSD",1673533214865,64.38,16.159,16.138,134.02492971]
["bitfinex","SOLUSD",1673533215274,64.38,16.159,16.139,15.25972971]
["bitfinex","SOLUSD",1673533215483,47.38,16.159,16.139,15.25972971]
["bitfinex","SOLUSD",1673533215810,0.96,16.159,16.139,15.25972971]
["bitfinex","SOLUSD",1673533216127,17.0,16.158,16.14,20.0]
["bitfinex","SOLUSD",1673533216341,0.96,16.157,16.139,15.25972971]
["bitfinex","SOLUSD",1673533216652,63.42,16.159,16.141,15.25972971]
["bitfinex","SOLUSD",1673533216653,17.0,16.159,16.141,15.25972971]
["bitfinex","SOLUSD",1673533216849,46.42,16.158,16.141,15.25972971]
["bitfinex","SOLUSD",1673533217053,0.96,16.157,16.138,118.7652]
["bitfinex","SOLUSD",1673533217265,17.96,16.157,16.138,118.7652]
["bitfinex","SOLUSD",1673533217493,0.96,16.157,16.138,134.02492971]
["bitfinex","SOLUSD",1673533217698,47.39,16.157,16.138,134.02492971]
["bitfinex","SOLUSD",1673533217894,0.96,16.157,16.139,20.0]
["bitfinex","SOLUSD",1673533218102,20.0,16.163,16.139,20.0]
["bitfinex","SOLUSD",1673533218315,46.39,16.169,16.14,15.25972971]
["bitfinex","SOLUSD",1673533218544,46.39,16.169,16.141,20.0]
["bitfinex","SOLUSD",1673533219075,106.69,16.17,16.142,54.17972971]
["bitfinex","SOLUSD",1673533219271,106.69,16.17,16.143,20.0]
["bitfinex","SOLUSD",1673533219472,106.69,16.17,16.143,55.25972971]
["bitfinex","SOLUSD",1673533219690,62.44,16.175,16.144,45.76193]
["bitfinex","SOLUSD",1673533219895,106.45,16.18,16.145,6.84151]
["bitfinex","SOLUSD",1673533220219,20.0,16.179,16.146,20.0]
["bitfinex","SOLUSD",1673533220441,53.08691,16.178,16.147,127.6733]
["bitfinex","SOLUSD",1673533220750,106.48,16.17,16.147,110.6733]
["bitfinex","SOLUSD",1673533221066,106.48,16.17,16.148,15.25972971]
["bitfinex","SOLUSD",1673533221067,86.39,16.169,16.148,15.25972971]
["bitfinex","SOLUSD",1673533221277,6.71691,16.168,16.138,115.9586]
["bitfinex","SOLUSD",1673533221491,63.4,16.167,16.138,130.77242781]
["bitfinex","SOLUSD",1673533221675,0.96,16.166,16.139,14.81382781]
["bitfinex","SOLUSD",1673533222012,21.31,16.16,16.138,115.9586]
["bitfinex","SOLUSD",1673533222213,21.31,16.16,16.139,14.81382781]
["bitfinex","SOLUSD",1673533222214,63.42,16.159,16.139,14.81382781]
["bitfinex","SOLUSD",1673533222844,21.92,16.158,16.139,14.81382781]
["bitfinex","SOLUSD",1673533223054,17.0,16.157,16.139,14.81382781]
["bitfinex","SOLUSD",1673533223581,1.92,16.156,16.139,14.81382781]
["bitfinex","SOLUSD",1673533223785,1.92,16.156,16.14,20.0]
["bitfinex","SOLUSD",1673533223984,21.36,16.16,16.141,20.0]
["bitfinex","SOLUSD",1673533224194,46.41,16.164,16.141,14.81382781]
["bitfinex","SOLUSD",1673533224404,21.31,16.16,16.142,14.81382781]
["bitfinex","SOLUSD",1673533224617,46.42,16.159,16.142,14.81382781]
["bitfinex","SOLUSD",1673533224826,20.0,16.158,16.138,115.9586]
["bitfinex","SOLUSD",1673533225055,46.43,16.157,16.138,115.9586]
["bitfinex","SOLUSD",1673533225267,46.43,16.157,16.133,109.8219]
["bitfinex","SOLUSD",1673533225474,20.0,16.156,16.136,14.81382781]
["bitfinex","SOLUSD",1673533225688,18.92,16.155,16.136,14.81382781]
["bitfinex","SOLUSD",1673533226013,21.31,16.15,16.136,14.81382781]
["bitfinex","SOLUSD",1673533226226,17.0,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673533226407,0.96,16.148,16.131,0.30996]
["bitfinex","SOLUSD",1673533226859,0.96,16.148,16.132,14.81382781]
["bitfinex","SOLUSD",1673533227054,17.0,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673533227391,63.45,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673533227930,20.96,16.148,16.131,0.30996]
["bitfinex","SOLUSD",1673533228119,17.0,16.147,16.131,0.30996]
["bitfinex","SOLUSD",1673533228325,47.42,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673533228541,17.0,16.145,16.131,0.30996]
["bitfinex","SOLUSD",1673533228749,20.0,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673533229208,17.96,16.143,16.131,0.30996]
["bitfinex","SOLUSD",1673533229394,21.31,16.14,16.131,0.30996]
["bitfinex","SOLUSD",1673533229714,17.0,16.139,16.131,0.30996]
["bitfinex","SOLUSD",1673533229927,20.0,16.138,16.131,0.30996]
["bitfinex","SOLUSD",1673533230442,40.59028732,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673533230652,21.49,16.15,16.131,0.30996]
["bitfinex","SOLUSD",1673533230926,20.0,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673533231057,46.45,16.148,16.131,0.30996]
["bitfinex","SOLUSD",1673533231519,19.14496728,16.147,16.131,0.30996]
["bitfinex","SOLUSD",1673533231728,46.46,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673533232012,20.0,16.145,16.131,0.30996]
["bitfinex","SOLUSD",1673533232212,21.31,16.14,16.131,0.30996]
["bitfinex","SOLUSD",1673533232491,106.48,16.14,16.131,0.30996]
["bitfinex","SOLUSD",1673533232841,66.48,16.139,16.131,0.30996]
["bitfinex","SOLUSD",1673533233320,1.92,16.138,16.131,0.30996]
["bitfinex","SOLUSD",1673533233489,0.96,16.138,16.131,0.30996]
["bitfinex","SOLUSD",1673533234346,0.96,16.138,16.131,32.12378781]
["bitfinex","SOLUSD",1673533234526,0.96,16.138,16.131,15.12378781]
["bitfinex","SOLUSD",1673533234758,46.44,16.154,16.132,37.0]
["bitfinex","SOLUSD",1673533234960,46.42,16.158,16.133,20.0]
["bitfinex","SOLUSD",1673533235190,6.71691,16.157,16.134,17.0]
["bitfinex","SOLUSD",1673533235394,164.5054,16.159,16.135,20.0]
["bitfinex","SOLUSD",1673533235666,21.14,16.16,16.136,17.0]
["bitfinex","SOLUSD",1673533235782,46.42,16.159,16.137,20.0]
["bitfinex","SOLUSD",1673533236028,21.14,16.16,16.138,17.0]
["bitfinex","SOLUSD",1673533236532,162.5384,16.169,16.139,0.96]
["bitfinex","SOLUSD",1673533236746,162.5384,16.169,16.14,20.0]
["bitfinex","SOLUSD",1673533236747,20.0,16.167,16.14,20.0]
["bitfinex","SOLUSD",1673533236954,20.0,16.167,16.141,151.5675]
["bitfinex","SOLUSD",1673533236955,66.4,16.167,16.141,151.5675]
["bitfinex","SOLUSD",1673533237147,20.0,16.167,16.141,151.5675]
["bitfinex","SOLUSD",1673533237354,46.4,16.168,16.141,151.5675]
["bitfinex","SOLUSD",1673533237355,46.4,16.168,16.141,166.38132781]
["bitfinex","SOLUSD",1673533237562,135.29336728,16.169,16.142,44.76064363]
["bitfinex","SOLUSD",1673533237776,26.71691,16.168,16.143,37.0]
["bitfinex","SOLUSD",1673533238011,53.11691,16.168,16.144,20.0]
["bitfinex","SOLUSD",1673533238332,83.58,16.17,16.144,20.0]
["bitfinex","SOLUSD",1673533238333,83.58,16.17,16.145,17.0]
["bitfinex","SOLUSD",1673533238811,20.0,16.169,16.146,40.0]
["bitfinex","SOLUSD",1673533238849,20.0,16.169,16.146,144.71992781]
["bitfinex","SOLUSD",1673533239080,46.4,16.168,16.146,129.9061]
["bitfinex","SOLUSD",1673533239665,46.4,16.168,16.148,20.0]
["bitfinex","SOLUSD",1673533239932,83.58,16.17,16.148,20.0]
["bitfinex","SOLUSD",1673533240096,83.58,16.17,16.149,31.81382781]
["bitfinex","SOLUSD",1673533240507,83.58,16.17,16.15,14.81382781]
["bitfinex","SOLUSD",1673533240781,121.96182281,16.199,16.15,14.81382781]
["bitfinex","SOLUSD",1673533240782,46.36,16.179,16.151,40.96]
["bitfinex","SOLUSD",1673533240969,46.36,16.179,16.152,114.1674]
["bitfinex","SOLUSD",1673533241138,46.36,16.179,16.153,20.0]
["bitfinex","SOLUSD",1673533241697,20.0,16.177,16.153,20.0]
["bitfinex","SOLUSD",1673533241894,46.37,16.176,16.153,20.0]
["bitfinex","SOLUSD",1673533242102,20.0,16.175,16.153,20.0]
["bitfinex","SOLUSD",1673533242301,46.38,16.174,16.153,20.0]
["bitfinex","SOLUSD",1673533242554,21.31,16.17,16.151,0.96]
["bitfinex","SOLUSD",1673533242722,66.39,16.169,16.151,0.96]
["bitfinex","SOLUSD",1673533242964,17.0,16.168,16.151,0.96]
["bitfinex","SOLUSD",1673533243292,46.4,16.167,16.151,0.96]
["bitfinex","SOLUSD",1673533243681,17.0,16.166,16.151,0.96]
["bitfinex","SOLUSD",1673533243917,46.4,16.168,16.151,15.77382781]
["bitfinex","SOLUSD",1673533244114,46.38,16.174,16.151,15.77382781]
["bitfinex","SOLUSD",1673533244344,20.0,16.173,16.151,15.77382781]
["bitfinex","SOLUSD",1673533244533,20.0,16.173,16.152,17.0]
["bitfinex","SOLUSD",1673533244946,20.0,16.173,16.153,34.81382781]
["bitfinex","SOLUSD",1673533245232,46.38,16.172,16.154,37.0]
["bitfinex","SOLUSD",1673533245395,46.36,16.179,16.154,37.0]
["bitfinex","SOLUSD",1673533245585,46.36,16.179,16.155,20.0]
["bitfinex","SOLUSD",1673533245920,21.18,16.18,16.156,37.0]
["bitfinex","SOLUSD",1673533246137,21.18,16.18,16.157,115.3785]
["bitfinex","SOLUSD",1673533246316,21.18,16.18,16.158,17.0]
["bitfinex","SOLUSD",1673533246523,21.18,16.18,16.159,20.0]
["bitfinex","SOLUSD",1673533246735,21.18,16.18,16.16,17.0]
["bitfinex","SOLUSD",1673533247059,46.36,16.182,16.16,17.0]
["bitfinex","SOLUSD",1673533247403,119.4518,16.188,16.16,17.0]
["bitfinex","SOLUSD",1673533247404,20.0,16.181,16.16,17.0]
["bitfinex","SOLUSD",1673533248011,20.0,16.183,16.16,17.0]
["bitfinex","SOLUSD",1673533248400,19.14496728,16.186,16.161,40.0]
["bitfinex","SOLUSD",1673533248618,46.35,16.185,16.161,40.0]
["bitfinex","SOLUSD",1673533248836,46.35,16.185,16.162,17.0]
["bitfinex","SOLUSD",1673533249051,46.35,16.185,16.163,20.0]
["bitfinex","SOLUSD",1673533249484,19.14496728,16.186,16.164,17.0]
["bitfinex","SOLUSD",1673533249676,66.35,16.185,16.165,20.0]
["bitfinex","SOLUSD",1673533249895,46.35,16.185,16.166,17.0]
["bitfinex","SOLUSD",1673533250198,21.31,16.18,16.157,115.3785]
["bitfinex","SOLUSD",1673533250410,46.36,16.179,16.157,115.3785]
["bitfinex","SOLUSD",1673533250635,0.96,16.178,16.157,115.3785]
["bitfinex","SOLUSD",1673533250842,46.37,16.177,16.157,115.3785]
["bitfinex","SOLUSD",1673533251064,46.37,16.178,16.157,115.3785]
["bitfinex","SOLUSD",1673533251277,17.96,16.177,16.157,115.3785]
["bitfinex","SOLUSD",1673533251492,46.37,16.176,16.157,115.3785]
["bitfinex","SOLUSD",1673533251687,17.0,16.177,16.157,115.3785]
["bitfinex","SOLUSD",1673533252026,46.37,16.176,16.157,115.3785]
["bitfinex","SOLUSD",1673533252614,0.96,16.175,16.158,20.0]
["bitfinex","SOLUSD",1673533252848,0.96,16.175,16.157,115.3785]
["bitfinex","SOLUSD",1673533253284,46.38,16.174,16.155,108.6316]
["bitfinex","SOLUSD",1673533253486,20.0,16.169,16.151,0.96]
["bitfinex","SOLUSD",1673533253678,66.39,16.169,16.151,0.96]
["bitfinex","SOLUSD",1673533253890,17.96,16.168,16.151,0.96]
["bitfinex","SOLUSD",1673533254527,20.0,16.167,16.151,0.96]
["bitfinex","SOLUSD",1673533254725,17.0,16.166,16.151,0.96]
["bitfinex","SOLUSD",1673533254979,0.96,16.165,16.151,0.96]
["bitfinex","SOLUSD",1673533255587,0.96,16.165,16.151,15.77382781]
["bitfinex","SOLUSD",1673533255898,0.96,16.165,16.151,0.96]
["bitfinex","SOLUSD",1673533256725,17.0,16.166,16.151,0.96]
["bitfinex","SOLUSD",1673533256943,20.0,16.168,16.151,0.96]
["bitfinex","SOLUSD",1673533257130,17.0,16.167,16.151,0.96]
["bitfinex","SOLUSD",1673533257417,46.4,16.167,16.151,0.96]
["bitfinex","SOLUSD",1673533257581,37.0,16.166,16.151,0.96]
["bitfinex","SOLUSD",1673533257787,46.4,16.165,16.151,0.96]
["bitfinex","SOLUSD",1673533258015,63.4,16.165,16.151,0.96]
["bitfinex","SOLUSD",1673533258425,20.0,16.163,16.151,0.96]
["bitfinex","SOLUSD",1673533258608,21.14,16.16,16.151,0.96]
["bitfinex","SOLUSD",1673533259030,17.0,16.159,16.151,0.96]
["bitfinex","SOLUSD",1673533259570,20.0,16.158,16.151,0.96]
["bitfinex","SOLUSD",1673533259976,0.96,16.157,16.151,0.96]
["bitfinex","SOLUSD",1673533260189,21.14,16.16,16.151,0.96]
["bitfinex","SOLUSD",1673533260410,20.0,16.167,16.151,0.96]
["bitfinex","SOLUSD",1673533260624,46.4,16.168,16.151,0.96]
["bitfinex","SOLUSD",1673533261256,21.36,16.17,16.151,0.96]
["bitfinex","SOLUSD",1673533261460,20.0,16.178,16.151,0.96]
["bitfinex","SOLUSD",1673533261678,19.14496728,16.176,16.151,0.96]
["bitfinex","SOLUSD",1673533261871,20.0,16.174,16.151,0.96]
["bitfinex","SOLUSD",1673533262396,46.38,16.175,16.151,0.96]
["bitfinex","SOLUSD",1673533262716,26.71691,16.178,16.151,0.96]
["bitfinex","SOLUSD",1673533262717,46.37,16.177,16.151,40.96]
["bitfinex","SOLUSD",1673533262935,46.37,16.178,16.152,14.81382781]
["bitfinex","SOLUSD",1673533263134,106.52,16.17,16.151,0.96]
["bitfinex","SOLUSD",1673533263353,46.39,16.169,16.151,0.96]
["bitfinex","SOLUSD",1673533263968,36.14496728,16.168,16.151,0.96]
["bitfinex","SOLUSD",1673533264188,46.4,16.167,16.151,0.96]
["bitfinex","SOLUSD",1673533264591,17.0,16.166,16.151,0.96]
["bitfinex","SOLUSD",1673533264908,46.4,16.165,16.151,0.96]
["bitfinex","SOLUSD",1673533265247,20.0,16.164,16.151,0.96]
["bitfinex","SOLUSD",1673533265445,20.0,16.162,16.151,0.96]
["bitfinex","SOLUSD",1673533265697,116.53691,16.161,16.133,20.0]
["bitfinex","SOLUSD",1673533265904,208.2,16.16,16.133,20.0]
["bitfinex","SOLUSD",1673533266102,46.42,16.159,16.132,111.4128]
["bitfinex","SOLUSD",1673533266413,23.71691,16.158,16.138,14.81382781]
["bitfinex","SOLUSD",1673533266625,46.43,16.157,16.138,14.81382781]
["bitfinex","SOLUSD",1673533266805,17.0,16.156,16.138,14.81382781]
["bitfinex","SOLUSD",1673533267141,17.96,16.156,16.133,20.0]
["bitfinex","SOLUSD",1673533267337,46.43,16.155,16.136,14.81382781]
["bitfinex","SOLUSD",1673533267969,46.43,16.155,16.14,14.81382781]
["bitfinex","SOLUSD",1673533268381,46.42,16.159,16.14,14.81382781]
["bitfinex","SOLUSD",1673533268622,85.21,16.17,16.14,14.81382781]
["bitfinex","SOLUSD",1673533268623,46.41,16.163,16.141,20.0]
["bitfinex","SOLUSD",1673533268806,20.0,16.168,16.142,20.0]
["bitfinex","SOLUSD",1673533269031,46.4,16.167,16.143,20.0]
["bitfinex","SOLUSD",1673533269257,6.71691,16.166,16.143,20.0]
["bitfinex","SOLUSD",1673533269453,21.31,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673533269669,21.31,16.16,16.141,108.441]
["bitfinex","SOLUSD",1673533269886,21.31,16.16,16.137,134.67162781]
["bitfinex","SOLUSD",1673533269887,46.42,16.159,16.137,119.8578]
["bitfinex","SOLUSD",1673533270077,20.0,16.158,16.137,119.8578]
["bitfinex","SOLUSD",1673533270288,47.39,16.157,16.137,119.8578]
["bitfinex","SOLUSD",1673533270698,47.39,16.157,16.139,15.77382781]
["bitfinex","SOLUSD",1673533271244,47.39,16.157,16.139,0.96]
["bitfinex","SOLUSD",1673533271443,46.42,16.159,16.14,31.81382781]
["bitfinex","SOLUSD",1673533271989,21.45,16.16,16.141,20.0]
["bitfinex","SOLUSD",1673533272599,21.45,16.16,16.142,14.81382781]
["bitfinex","SOLUSD",1673533272838,46.4,16.167,16.142,34.81382781]
["bitfinex","SOLUSD",1673533273023,46.39,16.169,16.143,134.4439]
["bitfinex","SOLUSD",1673533273244,46.39,16.169,16.144,40.0]
["bitfinex","SOLUSD",1673533273245,20.0,16.168,16.144,40.0]
["bitfinex","SOLUSD",1673533273453,53.11691,16.167,16.144,20.0]
["bitfinex","SOLUSD",1673533273763,65.54496728,16.167,16.145,20.0]
["bitfinex","SOLUSD",1673533274197,46.4,16.167,16.145,20.0]
["bitfinex","SOLUSD",1673533274394,21.33,16.17,16.146,14.81382781]
["bitfinex","SOLUSD",1673533274395,46.39,16.169,16.146,14.81382781]
["bitfinex","SOLUSD",1673533274591,65.53496728,16.169,16.146,131.29532781]
["bitfinex","SOLUSD",1673533275019,19.14496728,16.168,16.146,116.4815]
["bitfinex","SOLUSD",1673533275338,46.4,16.167,16.147,20.0]
["bitfinex","SOLUSD",1673533275554,46.39,16.169,16.147,20.0]
["bitfinex","SOLUSD",1673533275969,46.37,16.178,16.148,52.77382781]
["bitfinex","SOLUSD",1673533276184,46.36,16.179,16.148,51.81382781]
["bitfinex","SOLUSD",1673533276495,26.71691,16.178,16.149,34.81382781]
["bitfinex","SOLUSD",1673533276700,46.37,16.177,16.15,37.0]
["bitfinex","SOLUSD",1673533276901,46.37,16.177,16.15,51.81382781]
["bitfinex","SOLUSD",1673533277113,46.37,16.177,16.151,0.96]
["bitfinex","SOLUSD",1673533277339,46.36,16.179,16.152,20.0]
["bitfinex","SOLUSD",1673533277545,46.36,16.179,16.153,20.0]
["bitfinex","SOLUSD",1673533277745,46.36,16.179,16.154,37.0]
["bitfinex","SOLUSD",1673533277961,106.57,16.18,16.155,20.0]
["bitfinex","SOLUSD",1673533278161,106.57,16.18,16.156,111.6088]
["bitfinex","SOLUSD",1673533278386,106.57,16.18,16.157,37.0]
["bitfinex","SOLUSD",1673533278697,21.33,16.18,16.158,20.0]
["bitfinex","SOLUSD",1673533278910,21.33,16.18,16.159,17.0]
["bitfinex","SOLUSD",1673533279119,21.33,16.18,16.159,14.81382781]
["bitfinex","SOLUSD",1673533279316,125.71496728,16.18,16.157,20.0]
["bitfinex","SOLUSD",1673533279538,46.36,16.179,16.158,14.81382781]
["bitfinex","SOLUSD",1673533279760,46.36,16.179,16.159,17.0]
["bitfinex","SOLUSD",1673533279975,165.0373,16.188,16.159,17.96]
["bitfinex","SOLUSD",1673533280170,46.34,16.188,16.161,20.0]
["bitfinex","SOLUSD",1673533280503,46.34,16.189,16.162,17.0]
["bitfinex","SOLUSD",1673533280808,46.34,16.189,16.163,20.0]
["bitfinex","SOLUSD",1673533281004,46.34,16.189,16.163,34.81382781]
["bitfinex","SOLUSD",1673533281202,46.34,16.189,16.165,20.0]
["bitfinex","SOLUSD",1673533281423,46.34,16.189,16.166,132.045]
["bitfinex","SOLUSD",1673533281624,46.34,16.189,16.168,20.0]
["bitfinex","SOLUSD",1673533282178,21.14,16.19,16.169,51.81382781]
["bitfinex","SOLUSD",1673533282385,21.14,16.19,16.17,20.0]
["bitfinex","SOLUSD",1673533282578,21.14,16.19,16.17,34.81382781]
["bitfinex","SOLUSD",1673533282784,21.14,16.19,16.171,14.81382781]
["bitfinex","SOLUSD",1673533283342,0.96,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673533283656,17.96,16.189,16.17,34.81382781]
["bitfinex","SOLUSD",1673533283844,21.14,16.19,16.17,34.81382781]
["bitfinex","SOLUSD",1673533284386,21.14,16.19,16.171,37.0]
["bitfinex","SOLUSD",1673533284597,21.14,16.19,16.172,20.0]
["bitfinex","SOLUSD",1673533284912,21.14,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673533285131,21.14,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673533285333,46.31,16.198,16.174,34.81382781]
["bitfinex","SOLUSD",1673533285547,46.31,16.198,16.175,129.3309]
["bitfinex","SOLUSD",1673533285756,46.31,16.198,16.175,144.14472781]
["bitfinex","SOLUSD",1673533285981,135.8347,16.2,16.175,144.14472781]
["bitfinex","SOLUSD",1673533286172,135.8347,16.2,16.176,31.81382781]
["bitfinex","SOLUSD",1673533286372,221.0747,16.2,16.177,20.0]
["bitfinex","SOLUSD",1673533286751,46.31,16.199,16.177,34.81382781]
["bitfinex","SOLUSD",1673533286921,46.31,16.199,16.178,14.81382781]
["bitfinex","SOLUSD",1673533287142,20.96,16.198,16.178,14.81382781]
["bitfinex","SOLUSD",1673533287443,46.31,16.197,16.177,14.81382781]
["bitfinex","SOLUSD",1673533287658,17.0,16.196,16.176,20.0]
["bitfinex","SOLUSD",1673533287852,46.32,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673533288059,17.0,16.194,16.176,20.0]
["bitfinex","SOLUSD",1673533288401,17.0,16.194,16.176,14.81382781]
["bitfinex","SOLUSD",1673533288587,17.0,16.194,16.175,129.3309]
["bitfinex","SOLUSD",1673533288791,46.32,16.193,16.175,129.3309]
["bitfinex","SOLUSD",1673533289008,46.32,16.193,16.169,20.0]
["bitfinex","SOLUSD",1673533289009,17.0,16.192,16.173,14.81382781]
["bitfinex","SOLUSD",1673533289269,21.25,16.19,16.169,20.0]
["bitfinex","SOLUSD",1673533289436,46.34,16.189,16.169,20.0]
["bitfinex","SOLUSD",1673533289760,46.34,16.189,16.171,14.81382781]
["bitfinex","SOLUSD",1673533289944,17.0,16.188,16.169,20.0]
["bitfinex","SOLUSD",1673533290155,17.0,16.188,16.168,137.1118]
["bitfinex","SOLUSD",1673533290156,20.96,16.187,16.168,117.1118]
["bitfinex","SOLUSD",1673533290379,17.0,16.186,16.168,117.1118]
["bitfinex","SOLUSD",1673533290600,46.35,16.185,16.168,131.92562781]
["bitfinex","SOLUSD",1673533290817,63.34,16.189,16.163,20.0]
["bitfinex","SOLUSD",1673533291171,19.14496728,16.184,16.163,14.81382781]
["bitfinex","SOLUSD",1673533291333,67.31,16.183,16.162,117.1118]
["bitfinex","SOLUSD",1673533291534,91.02691,16.183,16.163,14.81382781]
["bitfinex","SOLUSD",1673533291737,71.02691,16.183,16.163,14.81382781]
["bitfinex","SOLUSD",1673533291949,24.67691,16.183,16.163,14.81382781]
["bitfinex","SOLUSD",1673533292162,17.96,16.183,16.164,20.0]
["bitfinex","SOLUSD",1673533292585,0.96,16.182,16.164,20.0]
["bitfinex","SOLUSD",1673533292790,0.96,16.182,16.156,64.71678501]
["bitfinex","SOLUSD",1673533292791,47.32,16.182,16.156,64.71678501]
["bitfinex","SOLUSD",1673533293011,47.32,16.182,16.157,128.5178]
["bitfinex","SOLUSD",1673533293012,20.0,16.18,16.157,128.5178]
["bitfinex","SOLUSD",1673533293221,46.36,16.179,16.157,128.5178]
["bitfinex","SOLUSD",1673533293422,17.96,16.179,16.157,173.23458501]
["bitfinex","SOLUSD",1673533293630,46.34,16.189,16.158,14.81382781]
["bitfinex","SOLUSD",1673533294017,46.34,16.189,16.159,44.71678501]
["bitfinex","SOLUSD",1673533294144,20.0,16.188,16.16,37.0]
["bitfinex","SOLUSD",1673533294390,46.34,16.187,16.161,20.0]
["bitfinex","SOLUSD",1673533294576,46.34,16.187,16.161,79.53061282]
["bitfinex","SOLUSD",1673533294793,46.34,16.189,16.162,44.71678501]
["bitfinex","SOLUSD",1673533295104,21.36,16.19,16.164,20.0]
["bitfinex","SOLUSD",1673533295312,21.36,16.19,16.165,21.92]
["bitfinex","SOLUSD",1673533295526,21.36,16.19,16.165,98.45061282]
["bitfinex","SOLUSD",1673533295751,21.36,16.19,16.166,59.53061282]
["bitfinex","SOLUSD",1673533295970,21.36,16.19,16.167,20.0]
["bitfinex","SOLUSD",1673533296279,17.0,16.189,16.167,34.81382781]
["bitfinex","SOLUSD",1673533296501,17.0,16.189,16.168,31.81382781]
["bitfinex","SOLUSD",1673533296692,63.34,16.189,16.168,31.81382781]
["bitfinex","SOLUSD",1673533296891,63.34,16.189,16.169,14.81382781]
["bitfinex","SOLUSD",1673533297102,106.6,16.19,16.17,20.0]
["bitfinex","SOLUSD",1673533297331,46.34,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673533297536,46.34,16.189,16.17,34.81382781]
["bitfinex","SOLUSD",1673533297750,46.32,16.195,16.171,37.0]
["bitfinex","SOLUSD",1673533297955,113.421,16.196,16.172,20.0]
["bitfinex","SOLUSD",1673533298166,113.421,16.196,16.173,20.0]
["bitfinex","SOLUSD",1673533298357,113.421,16.196,16.174,17.0]
["bitfinex","SOLUSD",1673533298586,46.31,16.199,16.175,112.4015]
["bitfinex","SOLUSD",1673533298788,46.31,16.199,16.176,17.0]
["bitfinex","SOLUSD",1673533299012,46.31,16.199,16.177,20.0]
["bitfinex","SOLUSD",1673533299241,46.31,16.199,16.177,49.62765562]
["bitfinex","SOLUSD",1673533299436,46.31,16.199,16.177,34.81382781]
["bitfinex","SOLUSD",1673533299740,46.31,16.199,16.178,14.81382781]
["bitfinex","SOLUSD",1673533299973,46.31,16.199,16.179,17.0]
["bitfinex","SOLUSD",1673533300189,20.0,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673533300483,20.0,16.198,16.181,17.0]
["bitfinex","SOLUSD",1673533300691,20.0,16.199,16.181,14.81382781]
["bitfinex","SOLUSD",1673533301001,65.45496728,16.198,16.177,20.0]
["bitfinex","SOLUSD",1673533301199,65.45496728,16.198,16.178,17.0]
["bitfinex","SOLUSD",1673533301839,65.45496728,16.198,16.176,20.0]
["bitfinex","SOLUSD",1673533302054,20.0,16.197,16.177,20.0]
["bitfinex","SOLUSD",1673533302262,46.32,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673533302463,65.46496728,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673533302693,1.92,16.195,16.177,20.0]
["bitfinex","SOLUSD",1673533302966,0.96,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673533303994,46.32,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673533304142,65.45496728,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673533305209,18.92,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673533305819,66.31,16.199,16.178,20.0]
["bitfinex","SOLUSD",1673533306034,66.31,16.199,16.179,17.0]
["bitfinex","SOLUSD",1673533306804,20.0,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673533307003,66.31,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673533307213,18.92,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673533308774,66.31,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673533308990,20.0,16.199,16.181,17.0]
["bitfinex","SOLUSD",1673533309198,20.0,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673533310345,20.0,16.199,16.178,20.0]
["bitfinex","SOLUSD",1673533310562,46.31,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673533310996,17.0,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673533311210,1.92,16.196,16.178,20.0]
["bitfinex","SOLUSD",1673533313391,1.92,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673533313642,46.32,16.195,16.176,20.0]
["bitfinex","SOLUSD",1673533313820,20.0,16.193,16.176,20.0]
["bitfinex","SOLUSD",1673533314035,17.0,16.192,16.176,20.0]
["bitfinex","SOLUSD",1673533314272,1.92,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673533314907,1.92,16.191,16.176,40.0]
["bitfinex","SOLUSD",1673533315965,1.92,16.191,16.177,37.0]
["bitfinex","SOLUSD",1673533316807,1.92,16.191,16.177,20.0]
["bitfinex","SOLUSD",1673533318228,46.31,16.197,16.177,20.0]
["bitfinex","SOLUSD",1673533318441,20.0,16.199,16.177,64.71678501]
["bitfinex","SOLUSD",1673533319290,20.0,16.199,16.178,17.0]
["bitfinex","SOLUSD",1673533319823,20.0,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673533320233,46.29,16.205,16.18,37.0]
["bitfinex","SOLUSD",1673533320439,145.467,16.209,16.18,37.96]
["bitfinex","SOLUSD",1673533320654,20.0,16.207,16.182,20.0]
["bitfinex","SOLUSD",1673533320875,20.0,16.207,16.183,20.0]
["bitfinex","SOLUSD",1673533321118,20.0,16.207,16.183,80.06640172]
["bitfinex","SOLUSD",1673533321322,20.0,16.207,16.185,20.0]
["bitfinex","SOLUSD",1673533321519,46.28,16.207,16.186,137.4703]
["bitfinex","SOLUSD",1673533321756,66.28,16.208,16.187,20.0]
["bitfinex","SOLUSD",1673533321919,66.28,16.208,16.187,35.34961671]
["bitfinex","SOLUSD",1673533322151,46.28,16.208,16.187,35.34961671]
["bitfinex","SOLUSD",1673533322455,99.187,16.209,16.188,32.34961671]
["bitfinex","SOLUSD",1673533322661,99.187,16.209,16.187,44.71678501]
["bitfinex","SOLUSD",1673533322869,39.14496728,16.208,16.186,137.4703]
["bitfinex","SOLUSD",1673533323070,46.28,16.207,16.186,137.4703]
["bitfinex","SOLUSD",1673533323273,66.28,16.208,16.187,15.34961671]
["bitfinex","SOLUSD",1673533323495,85.42496728,16.208,16.186,137.4703]
["bitfinex","SOLUSD",1673533323701,20.0,16.206,16.186,137.4703]
["bitfinex","SOLUSD",1673533323919,17.0,16.205,16.186,152.81991671]
["bitfinex","SOLUSD",1673533324761,19.14496728,16.208,16.186,152.81991671]
["bitfinex","SOLUSD",1673533324762,46.28,16.208,16.187,52.34961671]
["bitfinex","SOLUSD",1673533325077,20.0,16.208,16.188,15.34961671]
["bitfinex","SOLUSD",1673533325512,20.0,16.208,16.186,137.4703]
["bitfinex","SOLUSD",1673533325513,72.14187728,16.207,16.186,137.4703]
["bitfinex","SOLUSD",1673533325700,20.0,16.206,16.186,137.4703]
["bitfinex","SOLUSD",1673533325915,64.25,16.205,16.186,137.4703]
["bitfinex","SOLUSD",1673533326136,20.0,16.204,16.186,137.4703]
["bitfinex","SOLUSD",1673533326319,17.96,16.203,16.186,137.4703]
["bitfinex","SOLUSD",1673533326537,17.96,16.203,16.187,15.34961671]
["bitfinex","SOLUSD",1673533326747,0.96,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673533326961,21.14,16.2,16.18,112.2961]
["bitfinex","SOLUSD",1673533327189,20.0,16.198,16.18,112.2961]
["bitfinex","SOLUSD",1673533327481,66.31,16.199,16.18,112.2961]
["bitfinex","SOLUSD",1673533327697,0.96,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673533327996,20.0,16.202,16.181,20.0]
["bitfinex","SOLUSD",1673533328207,17.0,16.201,16.181,20.0]
["bitfinex","SOLUSD",1673533328416,17.0,16.201,16.182,15.34961671]
["bitfinex","SOLUSD",1673533328748,46.28,16.208,16.183,20.0]
["bitfinex","SOLUSD",1673533328952,99.187,16.209,16.183,20.0]
["bitfinex","SOLUSD",1673533329182,20.0,16.208,16.184,35.34961671]
["bitfinex","SOLUSD",1673533329382,20.0,16.208,16.185,17.0]
["bitfinex","SOLUSD",1673533329583,20.0,16.208,16.187,20.0]
["bitfinex","SOLUSD",1673533329797,0.96,16.207,16.188,118.5134]
["bitfinex","SOLUSD",1673533329993,18.92,16.207,16.188,118.5134]
["bitfinex","SOLUSD",1673533330205,18.92,16.207,16.187,15.34961671]
["bitfinex","SOLUSD",1673533330421,38.06496728,16.207,16.186,20.0]
["bitfinex","SOLUSD",1673533330752,20.0,16.199,16.174,20.0]
["bitfinex","SOLUSD",1673533330959,63.31,16.198,16.176,20.0]
["bitfinex","SOLUSD",1673533331150,17.0,16.198,16.176,15.34961671]
["bitfinex","SOLUSD",1673533331363,1.92,16.197,16.176,15.34961671]
["bitfinex","SOLUSD",1673533332650,1.92,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673533333062,1.92,16.197,16.179,15.34961671]
["bitfinex","SOLUSD",1673533333400,21.36,16.2,16.18,20.0]
["bitfinex","SOLUSD",1673533333605,20.0,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673533333819,20.0,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673533334212,20.0,16.202,16.183,15.34961671]
["bitfinex","SOLUSD",1673533334960,82.44,16.203,16.183,15.34961671]
["bitfinex","SOLUSD",1673533335367,62.44,16.201,16.183,15.34961671]
["bitfinex","SOLUSD",1673533335575,37.96,16.2,16.183,15.34961671]
["bitfinex","SOLUSD",1673533336009,0.96,16.199,16.183,15.34961671]
["bitfinex","SOLUSD",1673533336428,0.96,16.198,16.183,15.34961671]
["bitfinex","SOLUSD",1673533336966,61.28,16.2,16.183,15.34961671]
["bitfinex","SOLUSD",1673533337180,46.29,16.205,16.184,20.0]
["bitfinex","SOLUSD",1673533337390,46.28,16.208,16.185,17.0]
["bitfinex","SOLUSD",1673533337586,176.6667,16.207,16.186,40.0]
["bitfinex","SOLUSD",1673533337810,114.2267,16.207,16.186,55.34961671]
["bitfinex","SOLUSD",1673533337988,114.2267,16.207,16.187,17.0]
["bitfinex","SOLUSD",1673533338201,114.2267,16.207,16.188,20.0]
["bitfinex","SOLUSD",1673533338423,18.92,16.206,16.188,35.34961671]
["bitfinex","SOLUSD",1673533338744,24.28,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673533339057,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673533339457,17.0,16.199,16.185,35.34961671]
["bitfinex","SOLUSD",1673533340106,24.28,16.2,16.186,15.34961671]
["bitfinex","SOLUSD",1673533340325,24.28,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673533340502,20.0,16.206,16.187,20.0]
["bitfinex","SOLUSD",1673533340719,24.28,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673533341251,46.28,16.208,16.187,35.34961671]
["bitfinex","SOLUSD",1673533341671,121.63,16.21,16.188,17.0]
["bitfinex","SOLUSD",1673533341998,20.0,16.209,16.189,15.34961671]
["bitfinex","SOLUSD",1673533343047,24.47,16.21,16.19,75.75325168]
["bitfinex","SOLUSD",1673533343480,24.47,16.21,16.191,56.02286839]
["bitfinex","SOLUSD",1673533343688,24.47,16.21,16.192,40.0]
["bitfinex","SOLUSD",1673533344008,62.44,16.217,16.193,17.0]
["bitfinex","SOLUSD",1673533344191,62.44,16.217,16.194,20.0]
["bitfinex","SOLUSD",1673533344402,62.44,16.217,16.196,20.0]
["bitfinex","SOLUSD",1673533344403,61.94,16.217,16.196,20.0]
["bitfinex","SOLUSD",1673533344720,61.94,16.217,16.197,20.0]
["bitfinex","SOLUSD",1673533344926,61.94,16.217,16.197,35.34961671]
["bitfinex","SOLUSD",1673533345152,61.94,16.218,16.198,15.34961671]
["bitfinex","SOLUSD",1673533345364,61.94,16.217,16.199,17.0]
["bitfinex","SOLUSD",1673533345663,61.94,16.217,16.198,15.34961671]
["bitfinex","SOLUSD",1673533345882,20.0,16.216,16.198,15.34961671]
["bitfinex","SOLUSD",1673533346089,20.0,16.216,16.197,20.0]
["bitfinex","SOLUSD",1673533346294,61.94,16.218,16.197,20.0]
["bitfinex","SOLUSD",1673533346503,61.94,16.218,16.198,15.34961671]
["bitfinex","SOLUSD",1673533347360,24.26,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673533347574,24.26,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673533347981,0.96,16.209,16.194,40.0]
["bitfinex","SOLUSD",1673533348200,0.96,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673533348742,0.96,16.209,16.196,52.34961671]
["bitfinex","SOLUSD",1673533348930,0.96,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673533349572,0.96,16.209,16.196,37.0]
["bitfinex","SOLUSD",1673533349780,0.96,16.209,16.18,141.46]
["bitfinex","SOLUSD",1673533349781,0.96,16.209,16.191,115.2656]
["bitfinex","SOLUSD",1673533349992,61.94,16.207,16.191,115.2656]
["bitfinex","SOLUSD",1673533350314,64.25,16.206,16.189,118.4575]
["bitfinex","SOLUSD",1673533350506,24.28,16.2,16.189,118.4575]
["bitfinex","SOLUSD",1673533350717,24.28,16.2,16.18,44.34]
["bitfinex","SOLUSD",1673533351032,102.45496728,16.199,16.179,135.3374]
["bitfinex","SOLUSD",1673533351247,84.27,16.199,16.179,115.3374]
["bitfinex","SOLUSD",1673533351452,0.96,16.198,16.179,115.3374]
["bitfinex","SOLUSD",1673533351698,20.96,16.198,16.179,115.3374]
["bitfinex","SOLUSD",1673533351887,17.0,16.197,16.179,115.3374]
["bitfinex","SOLUSD",1673533352293,0.96,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673533352511,17.0,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673533352834,0.96,16.197,16.183,15.34961671]
["bitfinex","SOLUSD",1673533353146,20.96,16.197,16.179,115.3374]
["bitfinex","SOLUSD",1673533353471,17.0,16.196,16.179,115.3374]
["bitfinex","SOLUSD",1673533353900,1.92,16.195,16.179,115.3374]
["bitfinex","SOLUSD",1673533354410,21.92,16.195,16.179,115.3374]
["bitfinex","SOLUSD",1673533354623,17.0,16.194,16.179,115.3374]
["bitfinex","SOLUSD",1673533354831,0.96,16.193,16.179,115.3374]
["bitfinex","SOLUSD",1673533355025,0.96,16.193,16.172,38.75325168]
["bitfinex","SOLUSD",1673533355232,63.32,16.196,16.174,137.0481]
["bitfinex","SOLUSD",1673533355233,24.26,16.19,16.174,137.0481]
["bitfinex","SOLUSD",1673533355446,24.26,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673533355652,46.32,16.196,16.176,20.0]
["bitfinex","SOLUSD",1673533355870,46.31,16.199,16.177,15.34961671]
["bitfinex","SOLUSD",1673533356086,19.14496728,16.197,16.176,20.0]
["bitfinex","SOLUSD",1673533356406,24.28,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673533356614,24.28,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673533356828,0.96,16.189,16.175,35.34961671]
["bitfinex","SOLUSD",1673533357134,1.92,16.189,16.175,35.34961671]
["bitfinex","SOLUSD",1673533357351,1.92,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673533358306,0.96,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673533358528,121.39,16.2,16.178,15.34961671]
["bitfinex","SOLUSD",1673533358720,66.31,16.199,16.179,17.0]
["bitfinex","SOLUSD",1673533359141,20.0,16.199,16.18,15.34961671]
["bitfinex","SOLUSD",1673533359471,20.0,16.199,16.181,17.0]
["bitfinex","SOLUSD",1673533359788,20.0,16.199,16.18,15.34961671]
["bitfinex","SOLUSD",1673533359977,20.0,16.199,16.177,20.0]
["bitfinex","SOLUSD",1673533360184,66.31,16.199,16.178,17.0]
["bitfinex","SOLUSD",1673533360404,20.0,16.198,16.178,17.0]
["bitfinex","SOLUSD",1673533360608,66.31,16.199,16.177,35.34961671]
["bitfinex","SOLUSD",1673533360821,18.92,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673533361152,18.92,16.198,16.18,15.34961671]
["bitfinex","SOLUSD",1673533361987,17.0,16.198,16.18,15.34961671]
["bitfinex","SOLUSD",1673533362204,121.39,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673533362205,24.27,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673533362392,24.27,16.2,16.183,37.0]
["bitfinex","SOLUSD",1673533362602,24.27,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673533362829,24.27,16.2,16.185,37.0]
["bitfinex","SOLUSD",1673533363237,24.27,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673533363768,18.92,16.199,16.183,110.284]
["bitfinex","SOLUSD",1673533363971,46.31,16.198,16.178,130.284]
["bitfinex","SOLUSD",1673533364391,18.92,16.197,16.178,110.284]
["bitfinex","SOLUSD",1673533364609,46.32,16.196,16.178,110.284]
["bitfinex","SOLUSD",1673533364818,17.96,16.195,16.178,110.284]
["bitfinex","SOLUSD",1673533365352,24.28,16.19,16.178,110.284]
["bitfinex","SOLUSD",1673533365767,24.28,16.19,16.179,15.34961671]
["bitfinex","SOLUSD",1673533366067,0.96,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673533366296,0.96,16.188,16.174,40.0]
["bitfinex","SOLUSD",1673533367349,0.96,16.187,16.176,20.0]
["bitfinex","SOLUSD",1673533367544,0.96,16.187,16.177,20.0]
["bitfinex","SOLUSD",1673533369750,0.96,16.186,16.177,20.0]
["bitfinex","SOLUSD",1673533370180,0.96,16.186,16.176,15.34961671]
["bitfinex","SOLUSD",1673533370377,0.96,16.186,16.172,116.5679]
["bitfinex","SOLUSD",1673533371219,24.28,16.18,16.156,20.0]
["bitfinex","SOLUSD",1673533371448,24.28,16.18,16.166,15.34961671]
["bitfinex","SOLUSD",1673533371660,0.96,16.179,16.166,15.34961671]
["bitfinex","SOLUSD",1673533371874,0.96,16.178,16.166,15.34961671]
["bitfinex","SOLUSD",1673533372280,24.28,16.18,16.166,15.34961671]
["bitfinex","SOLUSD",1673533372714,24.28,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673533372900,0.96,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673533373113,0.96,16.179,16.168,35.34961671]
["bitfinex","SOLUSD",1673533373323,0.96,16.178,16.167,15.34961671]
["bitfinex","SOLUSD",1673533373534,0.96,16.178,16.165,115.4375]
["bitfinex","SOLUSD",1673533373954,0.96,16.178,16.166,35.34961671]
["bitfinex","SOLUSD",1673533374169,0.96,16.177,16.166,35.34961671]
["bitfinex","SOLUSD",1673533374379,0.96,16.176,16.16,38.75325168]
["bitfinex","SOLUSD",1673533374603,0.96,16.176,16.157,115.4375]
["bitfinex","SOLUSD",1673533374794,0.96,16.176,16.157,130.78711671]
["bitfinex","SOLUSD",1673533375322,0.96,16.175,16.158,20.0]
["bitfinex","SOLUSD",1673533377308,0.96,16.175,16.157,130.78711671]
["bitfinex","SOLUSD",1673533377309,24.28,16.17,16.157,130.78711671]
["bitfinex","SOLUSD",1673533377533,17.0,16.169,16.157,130.78711671]
["bitfinex","SOLUSD",1673533377738,17.0,16.169,16.157,115.4375]
["bitfinex","SOLUSD",1673533377973,0.96,16.168,16.157,115.4375]
["bitfinex","SOLUSD",1673533378269,0.96,16.168,16.153,38.75325168]
["bitfinex","SOLUSD",1673533378481,0.96,16.168,16.14,141.19]
["bitfinex","SOLUSD",1673533378482,0.96,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673533379115,0.96,16.168,16.15,15.34961671]
["bitfinex","SOLUSD",1673533379116,20.96,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673533379326,24.28,16.16,16.148,153.29415168]
["bitfinex","SOLUSD",1673533379733,0.96,16.159,16.148,114.5409]
["bitfinex","SOLUSD",1673533380376,0.96,16.158,16.148,114.5409]
["bitfinex","SOLUSD",1673533380584,0.96,16.158,16.146,124.07261671]
["bitfinex","SOLUSD",1673533380585,0.96,16.158,16.146,15.34961671]
["bitfinex","SOLUSD",1673533380777,0.96,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673533380991,17.0,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673533381417,20.0,16.158,16.144,15.34961671]
["bitfinex","SOLUSD",1673533381638,24.28,16.15,16.132,117.1867]
["bitfinex","SOLUSD",1673533381956,97.34,16.16,16.146,15.34961671]
["bitfinex","SOLUSD",1673533381957,0.96,16.159,16.146,15.34961671]
["bitfinex","SOLUSD",1673533382168,24.47,16.16,16.146,15.34961671]
["bitfinex","SOLUSD",1673533382571,24.47,16.16,16.14,20.0]
["bitfinex","SOLUSD",1673533382780,24.47,16.16,16.141,132.53631671]
["bitfinex","SOLUSD",1673533383008,24.47,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673533383214,24.47,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673533383536,0.96,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673533383745,24.47,16.16,16.144,35.34961671]
["bitfinex","SOLUSD",1673533383939,24.47,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673533384154,24.47,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673533384355,24.47,16.16,16.147,35.34961671]
["bitfinex","SOLUSD",1673533384566,24.47,16.16,16.148,35.34961671]
["bitfinex","SOLUSD",1673533385002,24.47,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673533385198,20.0,16.159,16.144,15.34961671]
["bitfinex","SOLUSD",1673533385404,18.92,16.158,16.144,15.34961671]
["bitfinex","SOLUSD",1673533385629,18.92,16.158,16.128,110.3766]
["bitfinex","SOLUSD",1673533385630,24.14,16.15,16.132,115.0452]
["bitfinex","SOLUSD",1673533385952,24.14,16.15,16.138,15.34961671]
["bitfinex","SOLUSD",1673533386165,0.96,16.149,16.138,15.34961671]
["bitfinex","SOLUSD",1673533386354,0.96,16.148,16.138,15.34961671]
["bitfinex","SOLUSD",1673533386792,0.96,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673533387107,0.96,16.147,16.132,115.0452]
["bitfinex","SOLUSD",1673533387511,17.96,16.147,16.132,115.0452]
["bitfinex","SOLUSD",1673533388059,6.71691,16.157,16.133,58.75325168]
["bitfinex","SOLUSD",1673533388240,6.71691,16.157,16.133,20.0]
["bitfinex","SOLUSD",1673533388456,6.71691,16.157,16.134,15.34961671]
["bitfinex","SOLUSD",1673533388786,20.0,16.157,16.135,20.0]
["bitfinex","SOLUSD",1673533388998,20.0,16.157,16.136,20.0]
["bitfinex","SOLUSD",1673533389191,20.0,16.157,16.136,35.34961671]
["bitfinex","SOLUSD",1673533389404,24.28,16.15,16.135,15.34961671]
["bitfinex","SOLUSD",1673533389610,20.0,16.149,16.12,24.31]
["bitfinex","SOLUSD",1673533389948,20.0,16.148,16.133,15.34961671]
["bitfinex","SOLUSD",1673533390130,17.0,16.147,16.128,110.3766]
["bitfinex","SOLUSD",1673533390347,17.0,16.147,16.131,15.65957671]
["bitfinex","SOLUSD",1673533390555,275.7990729,16.171,16.131,15.65957671]
["bitfinex","SOLUSD",1673533390556,168.01,16.16,16.131,15.65957671]
["bitfinex","SOLUSD",1673533390767,113.831,16.158,16.131,15.65957671]
["bitfinex","SOLUSD",1673533390997,113.831,16.158,16.132,20.0]
["bitfinex","SOLUSD",1673533391308,113.831,16.158,16.133,35.34961671]
["bitfinex","SOLUSD",1673533391508,24.28,16.15,16.133,35.34961671]
["bitfinex","SOLUSD",1673533391713,24.28,16.15,16.131,0.30996]
["bitfinex","SOLUSD",1673533391714,48.53,16.15,16.134,15.34961671]
["bitfinex","SOLUSD",1673533391923,20.0,16.148,16.131,0.30996]
["bitfinex","SOLUSD",1673533392128,20.0,16.148,16.134,15.34961671]
["bitfinex","SOLUSD",1673533392351,17.96,16.147,16.134,15.34961671]
["bitfinex","SOLUSD",1673533393101,0.96,16.146,16.134,15.34961671]
["bitfinex","SOLUSD",1673533393297,121.45,16.15,16.131,0.30996]
["bitfinex","SOLUSD",1673533393496,46.42,16.159,16.132,15.35248527]
["bitfinex","SOLUSD",1673533393704,113.831,16.158,16.132,15.35248527]
["bitfinex","SOLUSD",1673533393925,113.831,16.158,16.133,21.92]
["bitfinex","SOLUSD",1673533394138,24.47,16.16,16.134,20.0]
["bitfinex","SOLUSD",1673533394339,24.47,16.16,16.135,1.92]
["bitfinex","SOLUSD",1673533394551,24.47,16.16,16.135,17.27248527]
["bitfinex","SOLUSD",1673533394761,24.47,16.16,16.136,192.32391835]
["bitfinex","SOLUSD",1673533395085,24.47,16.16,16.137,20.0]
["bitfinex","SOLUSD",1673533395280,24.47,16.16,16.137,165.47839483]
["bitfinex","SOLUSD",1673533395618,24.47,16.16,16.138,35.90080956]
["bitfinex","SOLUSD",1673533395834,24.47,16.16,16.139,20.96]
["bitfinex","SOLUSD",1673533396018,24.47,16.16,16.139,21.92]
["bitfinex","SOLUSD",1673533396231,118.4255,16.169,16.14,61.28]
["bitfinex","SOLUSD",1673533396561,24.25,16.17,16.141,1.92]
["bitfinex","SOLUSD",1673533396774,24.25,16.17,16.141,33.32489565]
["bitfinex","SOLUSD",1673533396970,24.25,16.17,16.142,20.0]
["bitfinex","SOLUSD",1673533397182,24.25,16.17,16.143,1.92]
["bitfinex","SOLUSD",1673533397388,121.26,16.17,16.144,117.3376]
["bitfinex","SOLUSD",1673533397605,20.0,16.169,16.145,17.0]
["bitfinex","SOLUSD",1673533397815,17.96,16.168,16.147,20.0]
["bitfinex","SOLUSD",1673533398333,17.96,16.168,16.148,15.90080956]
["bitfinex","SOLUSD",1673533398775,46.4,16.167,16.146,119.1046]
["bitfinex","SOLUSD",1673533398964,24.24,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673533399488,46.4,16.165,16.148,15.90080956]
["bitfinex","SOLUSD",1673533399698,46.4,16.167,16.147,20.0]
["bitfinex","SOLUSD",1673533399900,24.28,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673533400115,24.28,16.16,16.14,128.8927]
["bitfinex","SOLUSD",1673533400344,24.28,16.16,16.145,15.90080956]
["bitfinex","SOLUSD",1673533400558,24.28,16.16,16.14,108.8927]
["bitfinex","SOLUSD",1673533400771,20.0,16.158,16.14,108.8927]
["bitfinex","SOLUSD",1673533400958,20.0,16.158,16.139,15.90080956]
["bitfinex","SOLUSD",1673533401291,17.96,16.157,16.139,15.90080956]
["bitfinex","SOLUSD",1673533401500,17.96,16.157,16.137,114.2251]
["bitfinex","SOLUSD",1673533401501,17.96,16.157,16.134,108.8927]
["bitfinex","SOLUSD",1673533401694,64.39,16.157,16.138,15.90080956]
["bitfinex","SOLUSD",1673533401905,20.0,16.156,16.135,20.0]
["bitfinex","SOLUSD",1673533402110,20.0,16.154,16.134,108.8927]
["bitfinex","SOLUSD",1673533402328,17.0,16.153,16.135,15.90080956]
["bitfinex","SOLUSD",1673533402540,40.71457859,16.159,16.136,20.0]
["bitfinex","SOLUSD",1673533402759,20.0,16.158,16.136,20.0]
["bitfinex","SOLUSD",1673533402979,66.43,16.157,16.136,20.0]
["bitfinex","SOLUSD",1673533403181,66.43,16.157,16.135,20.0]
["bitfinex","SOLUSD",1673533403498,24.24,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673533403720,24.24,16.15,16.131,0.30996]
["bitfinex","SOLUSD",1673533403934,38.92,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673533404736,18.92,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673533404879,1.92,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673533405074,1.92,16.149,16.132,15.90080956]
["bitfinex","SOLUSD",1673533405279,46.42,16.159,16.133,17.0]
["bitfinex","SOLUSD",1673533405495,20.0,16.158,16.134,20.0]
["bitfinex","SOLUSD",1673533405703,20.0,16.157,16.135,20.0]
["bitfinex","SOLUSD",1673533405920,46.43,16.156,16.135,20.0]
["bitfinex","SOLUSD",1673533406340,46.43,16.157,16.135,20.0]
["bitfinex","SOLUSD",1673533406665,66.42,16.158,16.136,114.5884]
["bitfinex","SOLUSD",1673533406914,121.19,16.15,16.131,0.30996]
["bitfinex","SOLUSD",1673533407113,46.45,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673533407294,66.45,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673533407506,0.96,16.148,16.131,0.30996]
["bitfinex","SOLUSD",1673533407718,179.2587,16.155,16.131,0.30996]
["bitfinex","SOLUSD",1673533407719,46.44,16.154,16.131,0.30996]
["bitfinex","SOLUSD",1673533407928,116.8187,16.155,16.131,16.21076956]
["bitfinex","SOLUSD",1673533408383,116.8187,16.155,16.131,40.98830956]
["bitfinex","SOLUSD",1673533408578,46.44,16.154,16.131,25.0875]
["bitfinex","SOLUSD",1673533408793,20.0,16.153,16.133,20.0]
["bitfinex","SOLUSD",1673533409023,46.44,16.152,16.134,37.0]
["bitfinex","SOLUSD",1673533409222,116.8187,16.155,16.134,37.0]
["bitfinex","SOLUSD",1673533409421,116.8187,16.155,16.134,20.0]
["bitfinex","SOLUSD",1673533409859,66.44,16.154,16.134,20.0]
["bitfinex","SOLUSD",1673533410058,183.86,16.15,16.131,25.0875]
["bitfinex","SOLUSD",1673533410298,66.45,16.149,16.131,25.0875]
["bitfinex","SOLUSD",1673533410504,0.96,16.148,16.131,25.0875]
["bitfinex","SOLUSD",1673533410702,47.42,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673533410901,0.96,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673533411111,46.42,16.159,16.133,17.0]
["bitfinex","SOLUSD",1673533411331,44.40476951,16.157,16.133,17.0]
["bitfinex","SOLUSD",1673533411548,46.43,16.156,16.133,17.0]
["bitfinex","SOLUSD",1673533411854,44.40476951,16.157,16.135,20.0]
["bitfinex","SOLUSD",1673533412067,46.43,16.156,16.135,20.0]
["bitfinex","SOLUSD",1673533412261,44.40476951,16.155,16.135,20.0]
["bitfinex","SOLUSD",1673533412556,66.44,16.154,16.131,25.0875]
["bitfinex","SOLUSD",1673533412682,121.12,16.15,16.131,25.0875]
["bitfinex","SOLUSD",1673533412900,64.41,16.149,16.131,25.0875]
["bitfinex","SOLUSD",1673533413097,17.96,16.149,16.131,25.0875]
["bitfinex","SOLUSD",1673533413529,64.41,16.149,16.131,25.0875]
["bitfinex","SOLUSD",1673533413719,20.0,16.148,16.131,25.0875]
["bitfinex","SOLUSD",1673533413955,63.46,16.147,16.131,25.0875]
["bitfinex","SOLUSD",1673533414677,63.46,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673533414783,1.92,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673533415014,1.92,16.146,16.131,25.0875]
["bitfinex","SOLUSD",1673533415437,48.38,16.146,16.131,25.0875]
["bitfinex","SOLUSD",1673533415618,17.0,16.145,16.131,25.0875]
["bitfinex","SOLUSD",1673533415834,1.92,16.144,16.131,25.0875]
["bitfinex","SOLUSD",1673533416675,1.92,16.144,16.132,20.0]
["bitfinex","SOLUSD",1673533416905,46.45,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673533417137,42.10675275,16.154,16.133,35.90080956]
["bitfinex","SOLUSD",1673533417425,46.42,16.158,16.134,15.90080956]
["bitfinex","SOLUSD",1673533417656,46.42,16.158,16.135,37.0]
["bitfinex","SOLUSD",1673533417831,46.42,16.159,16.136,20.0]
["bitfinex","SOLUSD",1673533418041,46.42,16.159,16.137,247.4069]
["bitfinex","SOLUSD",1673533418248,24.27,16.16,16.138,17.0]
["bitfinex","SOLUSD",1673533418773,66.42,16.159,16.139,20.0]
["bitfinex","SOLUSD",1673533419623,66.42,16.159,16.137,247.4069]
["bitfinex","SOLUSD",1673533419848,20.0,16.158,16.137,247.4069]
["bitfinex","SOLUSD",1673533420033,46.43,16.157,16.137,227.4069]
["bitfinex","SOLUSD",1673533420249,17.96,16.156,16.137,227.4069]
["bitfinex","SOLUSD",1673533420454,46.43,16.155,16.137,227.4069]
["bitfinex","SOLUSD",1673533420672,24.26,16.15,16.131,25.0875]
["bitfinex","SOLUSD",1673533420890,24.26,16.15,16.131,0.30996]
["bitfinex","SOLUSD",1673533420891,84.41,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673533421119,0.96,16.148,16.131,0.30996]
["bitfinex","SOLUSD",1673533421310,47.42,16.147,16.131,0.30996]
["bitfinex","SOLUSD",1673533421529,17.0,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673533421922,66.46,16.145,16.131,0.30996]
["bitfinex","SOLUSD",1673533422264,0.96,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673533422447,0.96,16.143,16.131,0.30996]
["bitfinex","SOLUSD",1673533422875,19.14496728,16.15,16.132,15.90080956]
["bitfinex","SOLUSD",1673533423084,158.3842,16.157,16.132,15.90080956]
["bitfinex","SOLUSD",1673533423302,158.3842,16.157,16.133,20.0]
["bitfinex","SOLUSD",1673533423736,158.3842,16.157,16.134,35.90080956]
["bitfinex","SOLUSD",1673533423922,111.9542,16.157,16.135,17.0]
["bitfinex","SOLUSD",1673533424136,46.43,16.156,16.135,32.90080956]
["bitfinex","SOLUSD",1673533424340,24.27,16.16,16.136,131.73790956]
["bitfinex","SOLUSD",1673533424569,20.0,16.158,16.137,20.0]
["bitfinex","SOLUSD",1673533424881,46.43,16.157,16.137,20.0]
["bitfinex","SOLUSD",1673533425087,46.42,16.158,16.137,20.0]
["bitfinex","SOLUSD",1673533425284,46.42,16.158,16.138,17.0]
["bitfinex","SOLUSD",1673533425504,62.44,16.164,16.14,20.0]
["bitfinex","SOLUSD",1673533426021,62.44,16.164,16.141,17.0]
["bitfinex","SOLUSD",1673533426235,62.44,16.165,16.142,20.0]
["bitfinex","SOLUSD",1673533426547,108.85,16.164,16.143,37.0]
["bitfinex","SOLUSD",1673533426804,62.44,16.164,16.144,134.8771]
["bitfinex","SOLUSD",1673533427172,62.44,16.164,16.145,17.0]
["bitfinex","SOLUSD",1673533427399,62.44,16.166,16.146,20.0]
["bitfinex","SOLUSD",1673533427589,62.44,16.166,16.146,131.7938]
["bitfinex","SOLUSD",1673533427809,108.84,16.166,16.146,131.7938]
["bitfinex","SOLUSD",1673533428227,108.84,16.166,16.147,17.0]
["bitfinex","SOLUSD",1673533428443,62.44,16.164,16.147,17.0]
["bitfinex","SOLUSD",1673533429083,46.39,16.169,16.147,17.0]
["bitfinex","SOLUSD",1673533429279,46.39,16.169,16.148,20.0]
["bitfinex","SOLUSD",1673533429600,46.39,16.169,16.149,20.0]
["bitfinex","SOLUSD",1673533429798,24.16,16.17,16.15,37.0]
["bitfinex","SOLUSD",1673533430010,24.16,16.17,16.151,20.0]
["bitfinex","SOLUSD",1673533430335,24.16,16.17,16.153,20.0]
["bitfinex","SOLUSD",1673533430640,24.16,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673533430779,1.92,16.169,16.154,20.0]
["bitfinex","SOLUSD",1673533431180,1.92,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673533431387,46.4,16.168,16.153,20.0]
["bitfinex","SOLUSD",1673533431599,46.39,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673533431931,24.16,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673533433181,58.06496728,16.169,16.14,44.12]
["bitfinex","SOLUSD",1673533433398,46.4,16.168,16.147,117.2923]
["bitfinex","SOLUSD",1673533433628,37.0,16.167,16.147,117.2923]
["bitfinex","SOLUSD",1673533433849,47.36,16.166,16.147,117.2923]
["bitfinex","SOLUSD",1673533434033,17.0,16.165,16.147,117.2923]
["bitfinex","SOLUSD",1673533434236,46.41,16.164,16.147,117.2923]
["bitfinex","SOLUSD",1673533434466,17.0,16.163,16.147,117.2923]
["bitfinex","SOLUSD",1673533434886,1.92,16.162,16.147,117.2923]
["bitfinex","SOLUSD",1673533437080,46.4,16.167,16.147,117.2923]
["bitfinex","SOLUSD",1673533437275,110.5819,16.168,16.147,117.2923]
["bitfinex","SOLUSD",1673533437485,66.39,16.169,16.148,20.0]
["bitfinex","SOLUSD",1673533437723,20.0,16.169,16.148,20.0]
["bitfinex","SOLUSD",1673533438222,20.0,16.169,16.15,20.0]
["bitfinex","SOLUSD",1673533438432,20.0,16.169,16.151,17.0]
["bitfinex","SOLUSD",1673533438985,24.16,16.17,16.151,17.0]
["bitfinex","SOLUSD",1673533439176,24.16,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673533439378,24.16,16.17,16.153,37.0]
["bitfinex","SOLUSD",1673533439803,46.37,16.178,16.154,20.0]
["bitfinex","SOLUSD",1673533440023,121.59,16.18,16.155,136.5292]
["bitfinex","SOLUSD",1673533440024,66.36,16.179,16.155,136.5292]
["bitfinex","SOLUSD",1673533440222,46.36,16.179,16.156,20.0]
["bitfinex","SOLUSD",1673533440437,46.34,16.186,16.161,20.0]
["bitfinex","SOLUSD",1673533440771,46.34,16.188,16.162,20.0]
["bitfinex","SOLUSD",1673533441074,46.34,16.188,16.162,35.90080956]
["bitfinex","SOLUSD",1673533441295,46.34,16.188,16.163,32.90080956]
["bitfinex","SOLUSD",1673533441503,108.4356,16.189,16.164,40.0]
["bitfinex","SOLUSD",1673533441504,46.34,16.189,16.164,40.0]
["bitfinex","SOLUSD",1673533441831,46.34,16.189,16.165,17.0]
["bitfinex","SOLUSD",1673533442022,46.34,16.189,16.165,32.90080956]
["bitfinex","SOLUSD",1673533442340,70.46,16.19,16.166,35.90080956]
["bitfinex","SOLUSD",1673533442671,24.13,16.19,16.167,43.8322]
["bitfinex","SOLUSD",1673533442853,46.34,16.189,16.167,15.90080956]
["bitfinex","SOLUSD",1673533443060,65.48496728,16.189,16.166,53.82742334]
["bitfinex","SOLUSD",1673533443287,65.48496728,16.189,16.166,20.0]
["bitfinex","SOLUSD",1673533443288,19.14496728,16.188,16.166,20.0]
["bitfinex","SOLUSD",1673533443491,66.34,16.187,16.165,20.0]
["bitfinex","SOLUSD",1673533443802,24.28,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673533444031,17.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673533444331,1.92,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673533444879,1.92,16.178,16.157,20.0]
["bitfinex","SOLUSD",1673533445056,1.92,16.178,16.158,20.0]
["bitfinex","SOLUSD",1673533445276,21.92,16.178,16.159,110.9494]
["bitfinex","SOLUSD",1673533445477,63.37,16.177,16.159,110.9494]
["bitfinex","SOLUSD",1673533446635,46.37,16.177,16.159,110.9494]
["bitfinex","SOLUSD",1673533446989,638.67,16.19,16.159,110.9494]
["bitfinex","SOLUSD",1673533446990,46.34,16.186,16.16,40.11192545]
["bitfinex","SOLUSD",1673533447279,46.34,16.189,16.161,66.50924046]
["bitfinex","SOLUSD",1673533447491,20.0,16.188,16.162,40.0]
["bitfinex","SOLUSD",1673533447682,46.34,16.187,16.162,40.0]
["bitfinex","SOLUSD",1673533448098,188.2,16.179,16.163,17.0]
["bitfinex","SOLUSD",1673533448322,48.29,16.178,16.157,116.6156]
["bitfinex","SOLUSD",1673533448525,17.96,16.178,16.157,116.6156]
["bitfinex","SOLUSD",1673533448737,24.27,16.18,16.157,116.6156]
["bitfinex","SOLUSD",1673533448943,46.35,16.185,16.157,123.45203]
["bitfinex","SOLUSD",1673533449154,46.34,16.189,16.16,121.32]
["bitfinex","SOLUSD",1673533449419,46.31,16.198,16.161,26.83473]
["bitfinex","SOLUSD",1673533449595,19.14496728,16.192,16.17,24.28]
["bitfinex","SOLUSD",1673533449823,46.31,16.199,16.171,20.0]
["bitfinex","SOLUSD",1673533450136,46.31,16.199,16.172,26.83009]
["bitfinex","SOLUSD",1673533450344,46.31,16.199,16.174,20.0]
["bitfinex","SOLUSD",1673533450537,19.14496728,16.198,16.175,20.0]
["bitfinex","SOLUSD",1673533450743,46.31,16.197,16.175,20.0]
["bitfinex","SOLUSD",1673533451189,19.14496728,16.196,16.174,20.0]
["bitfinex","SOLUSD",1673533451385,161.8705,16.199,16.175,20.0]
["bitfinex","SOLUSD",1673533451608,20.0,16.198,16.175,20.0]
["bitfinex","SOLUSD",1673533452227,161.8705,16.199,16.175,20.0]
["bitfinex","SOLUSD",1673533452228,46.31,16.199,16.175,20.0]
["bitfinex","SOLUSD",1673533452530,46.29,16.206,16.18,24.28]
["bitfinex","SOLUSD",1673533452750,19.14496728,16.205,16.181,150.0907]
["bitfinex","SOLUSD",1673533452964,46.29,16.204,16.181,150.0907]
["bitfinex","SOLUSD",1673533453157,46.29,16.204,16.182,118.044]
["bitfinex","SOLUSD",1673533453369,19.14496728,16.203,16.183,40.0]
["bitfinex","SOLUSD",1673533453592,19.14496728,16.203,16.184,17.0]
["bitfinex","SOLUSD",1673533453799,46.29,16.206,16.184,17.0]
["bitfinex","SOLUSD",1673533454006,24.26,16.2,16.185,40.0]
["bitfinex","SOLUSD",1673533454205,46.29,16.206,16.185,20.0]
["bitfinex","SOLUSD",1673533454418,19.14496728,16.204,16.185,20.0]
["bitfinex","SOLUSD",1673533454648,46.3,16.203,16.183,20.0]
["bitfinex","SOLUSD",1673533454850,17.0,16.202,16.183,20.0]
["bitfinex","SOLUSD",1673533455071,46.29,16.206,16.183,20.0]
["bitfinex","SOLUSD",1673533455274,97.17,16.22,16.183,20.0]
["bitfinex","SOLUSD",1673533455275,46.28,16.209,16.184,20.0]
["bitfinex","SOLUSD",1673533455494,46.26,16.216,16.185,6.8246]
["bitfinex","SOLUSD",1673533455684,19.14496728,16.215,16.186,20.0]
["bitfinex","SOLUSD",1673533455887,46.26,16.214,16.188,20.0]
["bitfinex","SOLUSD",1673533456133,46.26,16.214,16.187,6.82376]
["bitfinex","SOLUSD",1673533456320,19.14496728,16.209,16.187,6.82376]
["bitfinex","SOLUSD",1673533456529,46.28,16.208,16.187,6.82376]
["bitfinex","SOLUSD",1673533456870,46.28,16.209,16.183,20.0]
["bitfinex","SOLUSD",1673533457066,24.24,16.2,16.182,118.044]
["bitfinex","SOLUSD",1673533457388,0.96,16.199,16.182,118.044]
["bitfinex","SOLUSD",1673533457792,17.96,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673533457997,0.96,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673533458420,0.96,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673533458946,0.96,16.196,16.184,17.0]
["bitfinex","SOLUSD",1673533459146,0.96,16.196,16.186,20.0]
["bitfinex","SOLUSD",1673533459353,46.28,16.207,16.187,17.0]
["bitfinex","SOLUSD",1673533459569,24.16,16.21,16.187,17.0]
["bitfinex","SOLUSD",1673533459881,24.16,16.21,16.189,20.0]
["bitfinex","SOLUSD",1673533460092,24.16,16.21,16.19,20.0]
["bitfinex","SOLUSD",1673533460304,24.16,16.21,16.191,37.0]
["bitfinex","SOLUSD",1673533460523,24.16,16.21,16.192,119.9841]
["bitfinex","SOLUSD",1673533460751,24.16,16.21,16.193,37.0]
["bitfinex","SOLUSD",1673533461149,24.16,16.21,16.193,57.0]
["bitfinex","SOLUSD",1673533461358,18.92,16.209,16.193,57.0]
["bitfinex","SOLUSD",1673533461890,18.92,16.209,16.193,40.0]
["bitfinex","SOLUSD",1673533462114,18.92,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673533462314,24.16,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673533462515,46.26,16.216,16.195,35.41192545]
["bitfinex","SOLUSD",1673533462932,46.26,16.217,16.196,15.91192545]
["bitfinex","SOLUSD",1673533463139,43.46496728,16.22,16.198,20.0]
["bitfinex","SOLUSD",1673533463140,46.25,16.219,16.198,20.0]
["bitfinex","SOLUSD",1673533463447,46.26,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673533464077,20.0,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673533464308,17.0,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673533464518,17.0,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673533464915,0.96,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673533465125,0.96,16.214,16.198,20.0]
["bitfinex","SOLUSD",1673533465756,17.0,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673533465967,0.96,16.213,16.198,20.0]
["bitfinex","SOLUSD",1673533467017,0.96,16.213,16.196,20.0]
["bitfinex","SOLUSD",1673533467252,17.0,16.213,16.196,20.0]
["bitfinex","SOLUSD",1673533467448,46.27,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673533467771,17.0,16.211,16.196,20.0]
["bitfinex","SOLUSD",1673533467981,21.64,16.21,16.195,19.5]
["bitfinex","SOLUSD",1673533468177,17.0,16.209,16.195,19.5]
["bitfinex","SOLUSD",1673533468380,46.27,16.212,16.195,19.5]
["bitfinex","SOLUSD",1673533468595,46.26,16.216,16.196,20.0]
["bitfinex","SOLUSD",1673533468822,65.39496728,16.219,16.197,17.0]
["bitfinex","SOLUSD",1673533469118,46.25,16.219,16.198,20.0]
["bitfinex","SOLUSD",1673533469334,40.76496728,16.22,16.198,35.44651019]
["bitfinex","SOLUSD",1673533469650,137.84446728,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673533469855,46.26,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673533470275,46.26,16.216,16.194,20.0]
["bitfinex","SOLUSD",1673533470499,65.40496728,16.216,16.195,20.0]
["bitfinex","SOLUSD",1673533470731,17.0,16.215,16.195,20.0]
["bitfinex","SOLUSD",1673533470922,46.26,16.214,16.195,20.0]
["bitfinex","SOLUSD",1673533471134,17.0,16.213,16.196,20.0]
["bitfinex","SOLUSD",1673533471647,19.14496728,16.216,16.196,20.0]
["bitfinex","SOLUSD",1673533471973,29.26,16.216,16.196,35.44651019]
["bitfinex","SOLUSD",1673533472288,29.26,16.216,16.197,20.0]
["bitfinex","SOLUSD",1673533473038,29.26,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673533473246,137.84446728,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673533473646,46.26,16.216,16.199,15.44651019]
["bitfinex","SOLUSD",1673533473882,46.26,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673533474484,24.24,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673533474925,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673533475115,24.24,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673533475325,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673533475765,0.96,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673533475952,111.1345,16.216,16.196,20.0]
["bitfinex","SOLUSD",1673533476167,111.1345,16.216,16.196,35.44651019]
["bitfinex","SOLUSD",1673533476379,111.1345,16.216,16.197,17.0]
["bitfinex","SOLUSD",1673533476604,111.1345,16.216,16.196,35.44651019]
["bitfinex","SOLUSD",1673533476605,111.1345,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673533476816,24.11,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673533477222,24.11,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673533477430,0.96,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673533478060,0.96,16.208,16.198,20.0]
["bitfinex","SOLUSD",1673533479220,111.1345,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673533479443,111.1345,16.216,16.199,17.0]
["bitfinex","SOLUSD",1673533479871,111.1345,16.216,16.2,20.0]
["bitfinex","SOLUSD",1673533480085,46.26,16.217,16.2,20.0]
["bitfinex","SOLUSD",1673533480394,46.25,16.219,16.201,52.44651019]
["bitfinex","SOLUSD",1673533480582,20.0,16.218,16.198,20.0]
["bitfinex","SOLUSD",1673533480792,20.0,16.216,16.199,17.0]
["bitfinex","SOLUSD",1673533481016,46.26,16.217,16.199,17.0]
["bitfinex","SOLUSD",1673533481343,46.26,16.217,16.199,15.44651019]
["bitfinex","SOLUSD",1673533481553,24.05,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673533481749,24.05,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673533481960,17.0,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673533482378,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673533482589,17.0,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673533482590,46.28,16.208,16.18,121.08]
["bitfinex","SOLUSD",1673533482792,0.96,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673533483006,0.96,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673533483228,0.96,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673533483553,46.26,16.215,16.194,35.44651019]
["bitfinex","SOLUSD",1673533483770,162.0904,16.219,16.195,114.8091]
["bitfinex","SOLUSD",1673533483982,162.0904,16.219,16.196,57.0]
["bitfinex","SOLUSD",1673533484191,46.26,16.217,16.196,72.44651019]
["bitfinex","SOLUSD",1673533484396,66.25,16.218,16.197,15.44651019]
["bitfinex","SOLUSD",1673533484719,66.25,16.218,16.198,57.0]
["bitfinex","SOLUSD",1673533484931,46.25,16.218,16.198,57.0]
["bitfinex","SOLUSD",1673533485146,24.23,16.22,16.199,15.44651019]
["bitfinex","SOLUSD",1673533485448,46.25,16.219,16.2,17.0]
["bitfinex","SOLUSD",1673533485663,20.0,16.218,16.198,20.0]
["bitfinex","SOLUSD",1673533485857,46.26,16.217,16.201,15.44651019]
["bitfinex","SOLUSD",1673533486195,20.0,16.218,16.199,17.0]
["bitfinex","SOLUSD",1673533486407,46.26,16.217,16.198,20.0]
["bitfinex","SOLUSD",1673533486712,46.26,16.217,16.196,20.0]
["bitfinex","SOLUSD",1673533486713,46.26,16.217,16.195,114.8091]
["bitfinex","SOLUSD",1673533486911,20.0,16.216,16.197,15.44651019]
["bitfinex","SOLUSD",1673533487124,48.18,16.215,16.198,20.0]
["bitfinex","SOLUSD",1673533487450,46.26,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673533487657,24.24,16.21,16.196,35.44651019]
["bitfinex","SOLUSD",1673533487870,24.24,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673533488276,46.28,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673533488822,0.96,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673533489129,18.92,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673533489349,1.92,16.208,16.196,20.0]
["bitfinex","SOLUSD",1673533489544,24.24,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673533489733,24.24,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673533489944,24.24,16.21,16.198,40.0]
["bitfinex","SOLUSD",1673533490174,24.24,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673533490373,24.24,16.21,16.198,40.0]
["bitfinex","SOLUSD",1673533490578,24.24,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673533490798,24.24,16.21,16.198,54.99451456]
["bitfinex","SOLUSD",1673533491019,24.24,16.21,16.198,40.0]
["bitfinex","SOLUSD",1673533491337,24.24,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673533491527,24.24,16.21,16.196,40.0]
["bitfinex","SOLUSD",1673533491738,24.24,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673533491969,18.92,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673533492171,24.24,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673533492365,24.24,16.21,16.194,17.0]
["bitfinex","SOLUSD",1673533492575,24.24,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673533493225,20.0,16.209,16.175,20.0]
["bitfinex","SOLUSD",1673533493436,20.0,16.209,16.191,112.8766]
["bitfinex","SOLUSD",1673533493437,47.24,16.208,16.191,112.8766]
["bitfinex","SOLUSD",1673533493649,20.0,16.207,16.191,112.8766]
["bitfinex","SOLUSD",1673533493853,65.21,16.206,16.191,112.8766]
["bitfinex","SOLUSD",1673533494075,18.92,16.206,16.191,112.8766]
["bitfinex","SOLUSD",1673533494577,18.92,16.206,16.189,34.99451456]
["bitfinex","SOLUSD",1673533494788,18.92,16.206,16.188,20.0]
["bitfinex","SOLUSD",1673533494999,24.24,16.2,16.187,115.3652]
["bitfinex","SOLUSD",1673533495208,17.0,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673533495960,1.92,16.198,16.188,20.0]
["bitfinex","SOLUSD",1673533496565,1.92,16.198,16.189,20.0]
["bitfinex","SOLUSD",1673533496999,1.92,16.198,16.188,20.0]
["bitfinex","SOLUSD",1673533497835,46.29,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673533498055,82.44,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673533498677,82.44,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673533498885,82.44,16.207,16.188,40.0]
["bitfinex","SOLUSD",1673533499088,25.96,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673533499313,18.92,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673533499508,1.92,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673533499723,1.92,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673533500151,25.96,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673533500371,25.96,16.2,16.19,17.0]
["bitfinex","SOLUSD",1673533500582,46.28,16.209,16.19,17.0]
["bitfinex","SOLUSD",1673533500781,26.09,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673533500993,26.09,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673533501200,26.09,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673533501407,26.09,16.21,16.196,17.0]
["bitfinex","SOLUSD",1673533501620,26.09,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673533502047,20.0,16.209,16.18,26.05]
["bitfinex","SOLUSD",1673533502364,20.0,16.209,16.173,114.7328]
["bitfinex","SOLUSD",1673533502365,130.08,16.2,16.173,114.7328]
["bitfinex","SOLUSD",1673533502582,130.08,16.2,16.182,255.4427]
["bitfinex","SOLUSD",1673533502768,18.92,16.199,16.182,255.4427]
["bitfinex","SOLUSD",1673533502978,18.92,16.199,16.173,114.7328]
["bitfinex","SOLUSD",1673533502979,25.99,16.19,16.173,114.7328]
["bitfinex","SOLUSD",1673533503318,25.99,16.19,16.174,137.3987]
["bitfinex","SOLUSD",1673533503506,17.0,16.189,16.174,137.3987]
["bitfinex","SOLUSD",1673533503715,17.0,16.189,16.174,117.3987]
["bitfinex","SOLUSD",1673533503947,20.96,16.188,16.174,117.3987]
["bitfinex","SOLUSD",1673533504141,17.0,16.187,16.174,117.3987]
["bitfinex","SOLUSD",1673533504352,0.96,16.186,16.174,117.3987]
["bitfinex","SOLUSD",1673533504892,0.96,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673533505311,0.96,16.186,16.176,17.0]
["bitfinex","SOLUSD",1673533505511,0.96,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673533506477,0.96,16.186,16.176,20.0]
["bitfinex","SOLUSD",1673533507089,0.96,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673533507305,26.04,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673533507725,26.04,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673533507933,26.04,16.19,16.176,37.0]
["bitfinex","SOLUSD",1673533508171,46.31,16.197,16.177,20.0]
["bitfinex","SOLUSD",1673533508364,25.81,16.2,16.178,17.0]
["bitfinex","SOLUSD",1673533508575,25.81,16.2,16.18,20.0]
["bitfinex","SOLUSD",1673533508800,25.81,16.2,16.181,38.92]
["bitfinex","SOLUSD",1673533509019,62.44,16.206,16.181,37.0]
["bitfinex","SOLUSD",1673533509209,62.44,16.206,16.182,113.2164]
["bitfinex","SOLUSD",1673533509429,62.44,16.206,16.183,37.0]
["bitfinex","SOLUSD",1673533509746,62.44,16.206,16.184,20.0]
["bitfinex","SOLUSD",1673533509960,62.44,16.208,16.185,17.96]
["bitfinex","SOLUSD",1673533510168,129.57,16.21,16.186,40.96]
["bitfinex","SOLUSD",1673533510481,25.81,16.21,16.19,25.91]
["bitfinex","SOLUSD",1673533510799,25.81,16.21,16.191,178.622]
["bitfinex","SOLUSD",1673533511204,25.81,16.21,16.191,176.702]
["bitfinex","SOLUSD",1673533511411,46.25,16.219,16.191,176.702]
["bitfinex","SOLUSD",1673533511639,20.0,16.218,16.193,20.0]
["bitfinex","SOLUSD",1673533511957,46.26,16.217,16.194,37.0]
["bitfinex","SOLUSD",1673533512170,25.96,16.21,16.194,37.0]
["bitfinex","SOLUSD",1673533512672,130.0,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673533512879,18.92,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673533513096,1.92,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673533513303,26.04,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673533513621,46.26,16.217,16.195,20.0]
["bitfinex","SOLUSD",1673533513834,46.26,16.217,16.196,37.0]
["bitfinex","SOLUSD",1673533514579,46.26,16.217,16.196,20.0]
["bitfinex","SOLUSD",1673533514580,25.88,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673533514771,25.88,16.21,16.197,17.0]
["bitfinex","SOLUSD",1673533514987,25.88,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673533515195,0.96,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673533515414,0.96,16.209,16.199,37.0]
["bitfinex","SOLUSD",1673533516043,46.26,16.217,16.199,37.0]
["bitfinex","SOLUSD",1673533516264,46.25,16.219,16.2,20.0]
["bitfinex","SOLUSD",1673533516481,192.52,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673533516804,192.52,16.22,16.203,132.8589]
["bitfinex","SOLUSD",1673533517109,192.52,16.22,16.203,149.8589]
["bitfinex","SOLUSD",1673533517423,192.52,16.22,16.203,132.8589]
["bitfinex","SOLUSD",1673533517637,46.25,16.219,16.203,132.8589]
["bitfinex","SOLUSD",1673533518246,192.52,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673533518587,192.52,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673533518781,18.92,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673533519106,26.04,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673533519327,46.24,16.224,16.206,17.0]
["bitfinex","SOLUSD",1673533519509,46.22,16.229,16.207,20.0]
["bitfinex","SOLUSD",1673533519713,20.0,16.228,16.207,40.0]
["bitfinex","SOLUSD",1673533519931,20.0,16.228,16.208,17.0]
["bitfinex","SOLUSD",1673533520259,46.22,16.229,16.209,20.0]
["bitfinex","SOLUSD",1673533520477,276.36370751,16.23,16.21,42.79]
["bitfinex","SOLUSD",1673533520702,276.36370751,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673533520885,250.27370751,16.23,16.212,17.0]
["bitfinex","SOLUSD",1673533521217,250.27370751,16.23,16.213,34.99451456]
["bitfinex","SOLUSD",1673533521412,250.27370751,16.23,16.214,17.0]
["bitfinex","SOLUSD",1673533521624,276.26370751,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673533522158,276.26370751,16.23,16.213,20.0]
["bitfinex","SOLUSD",1673533522352,276.26370751,16.23,16.214,17.0]
["bitfinex","SOLUSD",1673533522561,250.27370751,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673533522785,250.27370751,16.23,16.216,17.0]
["bitfinex","SOLUSD",1673533522991,250.27370751,16.23,16.217,40.0]
["bitfinex","SOLUSD",1673533524342,250.27370751,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673533524559,250.27370751,16.23,16.216,34.99451456]
["bitfinex","SOLUSD",1673533524985,17.0,16.229,16.216,20.0]
["bitfinex","SOLUSD",1673533525726,66.22,16.228,16.205,53.21163356]
["bitfinex","SOLUSD",1673533525949,17.0,16.227,16.206,108.3155]
["bitfinex","SOLUSD",1673533526260,47.19,16.226,16.21,14.99451456]
["bitfinex","SOLUSD",1673533526459,1.92,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673533526879,1.92,16.226,16.212,14.99451456]
["bitfinex","SOLUSD",1673533527297,1.92,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673533527725,1.92,16.226,16.215,34.57480038]
["bitfinex","SOLUSD",1673533528159,1.92,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673533528345,1.92,16.226,16.215,34.57480038]
["bitfinex","SOLUSD",1673533528777,1.92,16.226,16.209,154.30401001]
["bitfinex","SOLUSD",1673533528995,68.15,16.226,16.209,36.49121001]
["bitfinex","SOLUSD",1673533529188,17.0,16.225,16.207,34.57480038]
["bitfinex","SOLUSD",1673533529393,48.16,16.224,16.207,34.57480038]
["bitfinex","SOLUSD",1673533529605,17.0,16.223,16.203,20.0]
["bitfinex","SOLUSD",1673533529812,24.18,16.22,16.203,34.57480038]
["bitfinex","SOLUSD",1673533530039,17.96,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673533530573,64.21,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673533530765,17.96,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673533531094,17.96,16.219,16.206,14.57480038]
["bitfinex","SOLUSD",1673533531492,17.96,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673533531824,17.96,16.219,16.202,150.12740038]
["bitfinex","SOLUSD",1673533532031,46.25,16.218,16.202,150.12740038]
["bitfinex","SOLUSD",1673533532360,17.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673533532569,17.0,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673533532757,17.0,16.219,16.205,14.57480038]
["bitfinex","SOLUSD",1673533532963,17.0,16.219,16.206,20.0]
["bitfinex","SOLUSD",1673533533282,17.0,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673533533700,46.24,16.223,16.206,14.57480038]
["bitfinex","SOLUSD",1673533533926,46.23,16.227,16.207,37.0]
["bitfinex","SOLUSD",1673533534348,20.0,16.226,16.207,34.57480038]
["bitfinex","SOLUSD",1673533534553,46.23,16.225,16.207,34.57480038]
["bitfinex","SOLUSD",1673533535381,20.96,16.224,16.207,34.57480038]
["bitfinex","SOLUSD",1673533535585,46.23,16.225,16.207,34.57480038]
["bitfinex","SOLUSD",1673533536220,24.18,16.22,16.182,334.83834601]
["bitfinex","SOLUSD",1673533536431,66.25,16.219,16.197,137.072]
["bitfinex","SOLUSD",1673533536644,128.69,16.219,16.199,14.57480038]
["bitfinex","SOLUSD",1673533536873,17.0,16.218,16.199,14.57480038]
["bitfinex","SOLUSD",1673533537071,66.26,16.217,16.199,14.57480038]
["bitfinex","SOLUSD",1673533537280,24.18,16.21,16.2,14.57480038]
["bitfinex","SOLUSD",1673533537601,24.18,16.21,16.182,119.3783]
["bitfinex","SOLUSD",1673533537602,37.0,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673533537802,46.28,16.208,16.185,14.57480038]
["bitfinex","SOLUSD",1673533538025,20.0,16.207,16.185,14.57480038]
["bitfinex","SOLUSD",1673533538338,46.29,16.206,16.185,14.57480038]
["bitfinex","SOLUSD",1673533538553,46.28,16.209,16.186,20.0]
["bitfinex","SOLUSD",1673533538760,17.0,16.208,16.187,17.0]
["bitfinex","SOLUSD",1673533538978,17.0,16.209,16.187,33.49480038]
["bitfinex","SOLUSD",1673533539294,63.28,16.209,16.188,34.57480038]
["bitfinex","SOLUSD",1673533539480,63.28,16.209,16.189,37.0]
["bitfinex","SOLUSD",1673533539689,17.0,16.209,16.189,51.57480038]
["bitfinex","SOLUSD",1673533539898,17.0,16.209,16.19,34.57480038]
["bitfinex","SOLUSD",1673533540129,46.27,16.212,16.191,37.0]
["bitfinex","SOLUSD",1673533540445,46.26,16.216,16.192,20.0]
["bitfinex","SOLUSD",1673533540640,46.26,16.217,16.193,37.0]
["bitfinex","SOLUSD",1673533540855,46.26,16.217,16.193,51.57480038]
["bitfinex","SOLUSD",1673533541178,46.26,16.217,16.195,20.0]
["bitfinex","SOLUSD",1673533541373,116.0145,16.218,16.196,37.0]
["bitfinex","SOLUSD",1673533541589,66.26,16.217,16.196,51.57480038]
["bitfinex","SOLUSD",1673533542008,20.0,16.216,16.196,37.0]
["bitfinex","SOLUSD",1673533542220,66.26,16.217,16.196,37.0]
["bitfinex","SOLUSD",1673533542425,66.26,16.217,16.196,51.57480038]
["bitfinex","SOLUSD",1673533542636,20.0,16.217,16.197,14.57480038]
["bitfinex","SOLUSD",1673533542859,20.0,16.218,16.198,37.0]
["bitfinex","SOLUSD",1673533543056,20.0,16.218,16.199,20.0]
["bitfinex","SOLUSD",1673533543294,20.0,16.218,16.199,34.57480038]
["bitfinex","SOLUSD",1673533543516,20.0,16.218,16.2,17.0]
["bitfinex","SOLUSD",1673533544881,20.0,16.218,16.199,34.57480038]
["bitfinex","SOLUSD",1673533544882,17.96,16.217,16.199,34.57480038]
["bitfinex","SOLUSD",1673533545087,0.96,16.216,16.198,20.0]
["bitfinex","SOLUSD",1673533545423,67.22,16.216,16.196,20.0]
["bitfinex","SOLUSD",1673533545726,17.0,16.215,16.196,20.0]
["bitfinex","SOLUSD",1673533545925,17.0,16.215,16.197,20.0]
["bitfinex","SOLUSD",1673533546134,0.96,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673533546343,1.92,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673533547306,1.92,16.214,16.198,20.0]
["bitfinex","SOLUSD",1673533547734,1.92,16.214,16.197,20.0]
["bitfinex","SOLUSD",1673533547939,21.92,16.214,16.196,20.0]
["bitfinex","SOLUSD",1673533548262,17.0,16.213,16.196,20.0]
["bitfinex","SOLUSD",1673533548566,46.27,16.212,16.196,20.0]
["bitfinex","SOLUSD",1673533548883,46.24,16.223,16.197,31.57480038]
["bitfinex","SOLUSD",1673533549094,20.0,16.217,16.191,254.0633]
["bitfinex","SOLUSD",1673533549305,20.0,16.217,16.197,14.57480038]
["bitfinex","SOLUSD",1673533549928,20.0,16.218,16.197,14.57480038]
["bitfinex","SOLUSD",1673533550152,20.0,16.228,16.197,14.57480038]
["bitfinex","SOLUSD",1673533550352,20.0,16.228,16.2,120.75]
["bitfinex","SOLUSD",1673533550582,44.40661217,16.222,16.21,24.09]
["bitfinex","SOLUSD",1673533550756,44.40661217,16.222,16.211,32.35]
["bitfinex","SOLUSD",1673533550962,44.40661217,16.222,16.212,17.0]
["bitfinex","SOLUSD",1673533551390,250.27370751,16.23,16.213,14.57480038]
["bitfinex","SOLUSD",1673533551598,250.27370751,16.23,16.214,37.0]
["bitfinex","SOLUSD",1673533551931,250.27370751,16.23,16.215,15.67573755]
["bitfinex","SOLUSD",1673533552141,250.27370751,16.23,16.216,37.0]
["bitfinex","SOLUSD",1673533552555,250.27370751,16.23,16.217,35.62865659]
["bitfinex","SOLUSD",1673533552768,250.27370751,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673533553294,250.27370751,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673533554031,20.0,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673533554576,20.0,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673533554797,20.0,16.229,16.217,15.67573755]
["bitfinex","SOLUSD",1673533555096,250.27370751,16.23,16.217,15.67573755]
["bitfinex","SOLUSD",1673533555317,250.27370751,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673533555845,63.22,16.229,16.218,20.0]
["bitfinex","SOLUSD",1673533556156,250.27370751,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673533556362,250.27370751,16.23,16.219,15.67573755]
["bitfinex","SOLUSD",1673533556554,46.21,16.232,16.215,20.0]
["bitfinex","SOLUSD",1673533556768,20.0,16.237,16.215,20.0]
["bitfinex","SOLUSD",1673533556769,46.2,16.236,16.215,20.0]
["bitfinex","SOLUSD",1673533556977,46.2,16.236,16.216,15.67573755]
["bitfinex","SOLUSD",1673533557200,46.2,16.236,16.217,40.0]
["bitfinex","SOLUSD",1673533557414,46.2,16.238,16.217,57.0]
["bitfinex","SOLUSD",1673533557618,20.0,16.237,16.217,72.67573755]
["bitfinex","SOLUSD",1673533557832,46.2,16.236,16.217,52.67573755]
["bitfinex","SOLUSD",1673533558043,20.0,16.235,16.217,52.67573755]
["bitfinex","SOLUSD",1673533558247,46.21,16.234,16.217,52.67573755]
["bitfinex","SOLUSD",1673533558451,46.21,16.234,16.218,15.67573755]
["bitfinex","SOLUSD",1673533558680,46.21,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673533559101,20.0,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673533559292,46.21,16.232,16.219,20.0]
["bitfinex","SOLUSD",1673533559502,24.18,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673533559726,63.22,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673533560565,46.22,16.229,16.214,51.3514751]
["bitfinex","SOLUSD",1673533560776,20.0,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673533560988,46.23,16.227,16.209,119.27]
["bitfinex","SOLUSD",1673533561309,46.23,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673533561716,46.23,16.227,16.211,15.67573755]
["bitfinex","SOLUSD",1673533561920,17.0,16.226,16.211,15.67573755]
["bitfinex","SOLUSD",1673533562131,46.23,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673533562132,46.23,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673533562342,46.2,16.235,16.213,17.0]
["bitfinex","SOLUSD",1673533562559,17.0,16.234,16.214,138.2907]
["bitfinex","SOLUSD",1673533562772,46.19,16.239,16.215,37.55]
["bitfinex","SOLUSD",1673533562984,20.0,16.238,16.217,20.0]
["bitfinex","SOLUSD",1673533563180,66.2,16.237,16.218,111.2023]
["bitfinex","SOLUSD",1673533563391,46.2,16.237,16.219,17.0]
["bitfinex","SOLUSD",1673533563603,46.2,16.237,16.219,32.67573755]
["bitfinex","SOLUSD",1673533564031,46.19,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673533564447,46.19,16.239,16.222,31.3514751]
["bitfinex","SOLUSD",1673533564660,46.19,16.239,16.222,15.67573755]
["bitfinex","SOLUSD",1673533565293,20.0,16.238,16.222,15.67573755]
["bitfinex","SOLUSD",1673533565494,20.0,16.238,16.223,17.0]
["bitfinex","SOLUSD",1673533565825,20.0,16.238,16.224,15.67573755]
["bitfinex","SOLUSD",1673533566031,24.28,16.24,16.225,37.0]
["bitfinex","SOLUSD",1673533566243,46.18,16.243,16.225,37.0]
["bitfinex","SOLUSD",1673533566244,46.18,16.244,16.226,20.0]
["bitfinex","SOLUSD",1673533566438,46.16,16.249,16.227,37.0]
["bitfinex","SOLUSD",1673533566647,20.0,16.248,16.228,20.0]
["bitfinex","SOLUSD",1673533566864,46.17,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673533567068,46.17,16.247,16.229,20.0]
["bitfinex","SOLUSD",1673533567283,46.17,16.247,16.229,35.67573755]
["bitfinex","SOLUSD",1673533567710,46.17,16.247,16.23,15.67573755]
["bitfinex","SOLUSD",1673533567922,46.17,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673533568329,46.17,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673533569277,46.17,16.247,16.229,56.29742975]
["bitfinex","SOLUSD",1673533569493,20.0,16.248,16.229,56.29742975]
["bitfinex","SOLUSD",1673533569703,20.0,16.248,16.23,15.67573755]
["bitfinex","SOLUSD",1673533569925,20.0,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673533570131,46.16,16.249,16.232,17.0]
["bitfinex","SOLUSD",1673533570333,46.15,16.253,16.233,20.0]
["bitfinex","SOLUSD",1673533570549,46.15,16.253,16.234,32.97]
["bitfinex","SOLUSD",1673533570755,46.14,16.259,16.235,37.0]
["bitfinex","SOLUSD",1673533570960,20.0,16.257,16.236,20.0]
["bitfinex","SOLUSD",1673533571170,20.0,16.257,16.237,20.0]
["bitfinex","SOLUSD",1673533571171,46.14,16.256,16.237,20.0]
["bitfinex","SOLUSD",1673533571811,46.14,16.259,16.237,20.0]
["bitfinex","SOLUSD",1673533572014,40.0,16.258,16.237,20.0]
["bitfinex","SOLUSD",1673533572226,46.14,16.257,16.237,20.0]
["bitfinex","SOLUSD",1673533572446,46.14,16.257,16.238,32.67573755]
["bitfinex","SOLUSD",1673533572655,46.14,16.257,16.239,20.0]
["bitfinex","SOLUSD",1673533572858,46.14,16.257,16.24,20.0]
["bitfinex","SOLUSD",1673533573274,46.14,16.257,16.234,20.0]
["bitfinex","SOLUSD",1673533573275,46.14,16.257,16.218,131.2023]
["bitfinex","SOLUSD",1673533573491,23.98,16.25,16.234,15.67573755]
["bitfinex","SOLUSD",1673533573693,23.98,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673533573905,46.14,16.257,16.235,20.0]
["bitfinex","SOLUSD",1673533574114,46.14,16.257,16.236,164.69503755]
["bitfinex","SOLUSD",1673533574434,46.14,16.257,16.236,119.6393]
["bitfinex","SOLUSD",1673533574868,46.14,16.257,16.238,20.0]
["bitfinex","SOLUSD",1673533575058,20.0,16.256,16.239,20.0]
["bitfinex","SOLUSD",1673533575271,64.11,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673533575706,64.11,16.255,16.237,20.0]
["bitfinex","SOLUSD",1673533575907,23.96,16.25,16.232,15.67573755]
["bitfinex","SOLUSD",1673533576110,83.16,16.249,16.227,160.1009]
["bitfinex","SOLUSD",1673533576317,0.96,16.248,16.231,15.67573755]
["bitfinex","SOLUSD",1673533576539,46.17,16.247,16.232,15.67573755]
["bitfinex","SOLUSD",1673533576731,17.0,16.246,16.232,15.67573755]
["bitfinex","SOLUSD",1673533577286,17.0,16.247,16.232,15.67573755]
["bitfinex","SOLUSD",1673533577490,0.96,16.246,16.232,15.67573755]
["bitfinex","SOLUSD",1673533577889,20.96,16.246,16.227,140.1009]
["bitfinex","SOLUSD",1673533578107,64.14,16.245,16.228,137.5602]
["bitfinex","SOLUSD",1673533579074,64.14,16.245,16.228,153.23593755]
["bitfinex","SOLUSD",1673533579384,17.96,16.245,16.229,37.0]
["bitfinex","SOLUSD",1673533579599,23.98,16.24,16.222,37.81662556]
["bitfinex","SOLUSD",1673533579785,66.19,16.239,16.218,117.5602]
["bitfinex","SOLUSD",1673533579994,20.0,16.238,16.218,117.5602]
["bitfinex","SOLUSD",1673533580203,84.15,16.239,16.211,26.459]
["bitfinex","SOLUSD",1673533580204,47.16,16.237,16.212,37.81662556]
["bitfinex","SOLUSD",1673533580440,17.96,16.236,16.213,121.1662]
["bitfinex","SOLUSD",1673533580643,20.0,16.235,16.214,20.0]
["bitfinex","SOLUSD",1673533580854,17.0,16.234,16.214,20.0]
["bitfinex","SOLUSD",1673533581069,17.0,16.234,16.215,35.67573755]
["bitfinex","SOLUSD",1673533581277,17.0,16.234,16.216,20.0]
["bitfinex","SOLUSD",1673533581473,17.0,16.234,16.217,20.0]
["bitfinex","SOLUSD",1673533581798,17.0,16.234,16.217,15.67573755]
["bitfinex","SOLUSD",1673533582008,17.0,16.234,16.216,20.0]
["bitfinex","SOLUSD",1673533582225,17.0,16.234,16.218,15.67573755]
["bitfinex","SOLUSD",1673533582634,17.0,16.234,16.216,20.0]
["bitfinex","SOLUSD",1673533582635,17.0,16.235,16.216,20.0]
["bitfinex","SOLUSD",1673533582843,20.0,16.234,16.216,20.0]
["bitfinex","SOLUSD",1673533583069,17.0,16.233,16.217,15.67573755]
["bitfinex","SOLUSD",1673533583275,17.0,16.233,16.217,35.67573755]
["bitfinex","SOLUSD",1673533583482,46.2,16.238,16.217,35.67573755]
["bitfinex","SOLUSD",1673533583691,46.2,16.238,16.218,15.67573755]
["bitfinex","SOLUSD",1673533583899,46.2,16.238,16.219,40.0]
["bitfinex","SOLUSD",1673533584859,17.0,16.237,16.219,40.0]
["bitfinex","SOLUSD",1673533585280,46.2,16.236,16.219,40.0]
["bitfinex","SOLUSD",1673533585597,17.0,16.237,16.219,40.0]
["bitfinex","SOLUSD",1673533585598,17.0,16.235,16.219,40.0]
["bitfinex","SOLUSD",1673533585786,17.0,16.237,16.219,55.67573755]
["bitfinex","SOLUSD",1673533586205,17.0,16.237,16.219,35.67573755]
["bitfinex","SOLUSD",1673533586415,17.0,16.237,16.219,20.0]
["bitfinex","SOLUSD",1673533586631,17.0,16.237,16.213,117.5602]
["bitfinex","SOLUSD",1673533586632,24.18,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673533586852,17.0,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673533587374,17.0,16.229,16.215,15.67573755]
["bitfinex","SOLUSD",1673533587573,24.18,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673533587782,24.18,16.23,16.216,40.0]
["bitfinex","SOLUSD",1673533587993,24.18,16.23,16.217,15.67573755]
["bitfinex","SOLUSD",1673533588223,24.18,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673533588425,24.18,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673533588836,24.18,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673533589176,46.2,16.238,16.218,20.0]
["bitfinex","SOLUSD",1673533589364,46.2,16.238,16.219,20.0]
["bitfinex","SOLUSD",1673533590013,17.0,16.237,16.219,20.0]
["bitfinex","SOLUSD",1673533590201,46.2,16.236,16.219,20.0]
["bitfinex","SOLUSD",1673533590405,17.0,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673533590628,46.2,16.238,16.219,20.0]
["bitfinex","SOLUSD",1673533590843,66.19,16.239,16.22,17.0]
["bitfinex","SOLUSD",1673533591052,20.0,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673533591377,66.19,16.239,16.221,153.90083755]
["bitfinex","SOLUSD",1673533592112,18.92,16.238,16.221,153.90083755]
["bitfinex","SOLUSD",1673533592323,20.0,16.239,16.222,15.67573755]
["bitfinex","SOLUSD",1673533592723,20.0,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673533593345,17.0,16.238,16.223,20.0]
["bitfinex","SOLUSD",1673533593560,1.92,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673533595348,24.41,16.24,16.224,32.67573755]
["bitfinex","SOLUSD",1673533595558,24.41,16.24,16.225,40.0]
["bitfinex","SOLUSD",1673533595773,46.16,16.249,16.226,17.0]
["bitfinex","SOLUSD",1673533595993,20.0,16.248,16.227,20.0]
["bitfinex","SOLUSD",1673533596191,20.0,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673533596516,20.0,16.247,16.229,20.0]
["bitfinex","SOLUSD",1673533596842,23.98,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673533597255,23.98,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673533597780,17.0,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673533597986,66.2,16.238,16.22,15.67573755]
["bitfinex","SOLUSD",1673533598305,18.92,16.237,16.222,15.67573755]
["bitfinex","SOLUSD",1673533599040,46.17,16.246,16.222,15.67573755]
["bitfinex","SOLUSD",1673533599041,46.16,16.249,16.222,15.67573755]
["bitfinex","SOLUSD",1673533599237,46.16,16.249,16.224,20.0]
["bitfinex","SOLUSD",1673533599448,46.16,16.249,16.225,37.0]
["bitfinex","SOLUSD",1673533599670,24.13,16.25,16.227,20.0]
["bitfinex","SOLUSD",1673533599870,20.0,16.249,16.228,17.0]
["bitfinex","SOLUSD",1673533600078,20.0,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673533600305,20.0,16.249,16.231,133.1492]
["bitfinex","SOLUSD",1673533600709,20.0,16.249,16.231,116.1492]
["bitfinex","SOLUSD",1673533601337,17.0,16.248,16.231,116.1492]
["bitfinex","SOLUSD",1673533601553,17.0,16.248,16.231,131.82493755]
["bitfinex","SOLUSD",1673533601773,20.0,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673533602182,20.96,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673533602392,20.96,16.248,16.231,116.1492]
["bitfinex","SOLUSD",1673533602822,0.96,16.248,16.231,116.1492]
["bitfinex","SOLUSD",1673533603039,17.96,16.248,16.231,116.1492]
["bitfinex","SOLUSD",1673533603776,0.96,16.248,16.229,35.67573755]
["bitfinex","SOLUSD",1673533603985,47.13,16.248,16.229,20.0]
["bitfinex","SOLUSD",1673533604180,47.13,16.248,16.229,15.67573755]
["bitfinex","SOLUSD",1673533604600,0.96,16.248,16.23,20.0]
["bitfinex","SOLUSD",1673533605027,0.96,16.248,16.231,15.67573755]
["bitfinex","SOLUSD",1673533605339,0.96,16.248,16.232,127.1048]
["bitfinex","SOLUSD",1673533605542,20.0,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673533605753,20.0,16.249,16.234,17.0]
["bitfinex","SOLUSD",1673533605963,20.0,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673533606829,1.92,16.248,16.234,17.0]
["bitfinex","SOLUSD",1673533607143,18.92,16.248,16.233,35.22337733]
["bitfinex","SOLUSD",1673533608405,46.15,16.254,16.233,35.22337733]
["bitfinex","SOLUSD",1673533608614,46.14,16.258,16.234,52.22337733]
["bitfinex","SOLUSD",1673533609134,140.835,16.259,16.236,20.0]
["bitfinex","SOLUSD",1673533609351,46.14,16.259,16.237,37.0]
["bitfinex","SOLUSD",1673533609547,46.14,16.259,16.238,20.0]
["bitfinex","SOLUSD",1673533609761,20.0,16.258,16.239,17.0]
["bitfinex","SOLUSD",1673533609956,20.0,16.258,16.24,108.8913]
["bitfinex","SOLUSD",1673533610165,24.22,16.26,16.24,108.8913]
["bitfinex","SOLUSD",1673533610379,24.22,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673533610821,1.92,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673533611038,18.92,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673533611229,20.0,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673533611437,17.96,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673533611650,20.0,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673533611854,20.0,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673533612594,20.0,16.259,16.24,108.8913]
["bitfinex","SOLUSD",1673533612900,17.0,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673533614161,17.0,16.258,16.242,17.0]
["bitfinex","SOLUSD",1673533614372,17.0,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673533614600,17.0,16.258,16.244,17.0]
["bitfinex","SOLUSD",1673533614835,20.0,16.259,16.244,17.0]
["bitfinex","SOLUSD",1673533615252,24.22,16.26,16.244,32.22337733]
["bitfinex","SOLUSD",1673533615574,24.22,16.26,16.245,40.0]
["bitfinex","SOLUSD",1673533615996,46.12,16.265,16.245,40.0]
["bitfinex","SOLUSD",1673533616215,46.11,16.269,16.246,17.0]
["bitfinex","SOLUSD",1673533616517,20.0,16.267,16.247,20.0]
["bitfinex","SOLUSD",1673533616724,23.68,16.26,16.245,148.4644]
["bitfinex","SOLUSD",1673533617672,17.0,16.259,16.245,148.4644]
["bitfinex","SOLUSD",1673533620301,17.0,16.259,16.241,55.30329223]
["bitfinex","SOLUSD",1673533620498,66.14,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673533620712,17.0,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673533621035,17.0,16.257,16.24,108.8913]
["bitfinex","SOLUSD",1673533621241,46.14,16.256,16.24,108.8913]
["bitfinex","SOLUSD",1673533621434,37.0,16.255,16.235,35.30329223]
["bitfinex","SOLUSD",1673533621647,23.98,16.25,16.237,109.5895]
["bitfinex","SOLUSD",1673533621872,17.0,16.249,16.237,109.5895]
["bitfinex","SOLUSD",1673533622406,46.14,16.257,16.238,20.0]
["bitfinex","SOLUSD",1673533623556,17.0,16.256,16.238,20.0]
["bitfinex","SOLUSD",1673533623768,17.0,16.257,16.238,20.0]
["bitfinex","SOLUSD",1673533623962,20.0,16.258,16.239,37.0]
["bitfinex","SOLUSD",1673533624404,20.0,16.258,16.24,20.0]
["bitfinex","SOLUSD",1673533625225,20.0,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673533625445,20.0,16.259,16.241,15.22337733]
["bitfinex","SOLUSD",1673533625862,20.0,16.259,16.242,17.0]
["bitfinex","SOLUSD",1673533626285,20.0,16.259,16.243,20.0]
["bitfinex","SOLUSD",1673533626499,24.23,16.26,16.244,17.0]
["bitfinex","SOLUSD",1673533626712,46.11,16.267,16.245,20.0]
["bitfinex","SOLUSD",1673533626909,46.11,16.269,16.245,139.5788]
["bitfinex","SOLUSD",1673533627124,46.11,16.269,16.247,20.0]
["bitfinex","SOLUSD",1673533627337,46.11,16.269,16.248,17.0]
["bitfinex","SOLUSD",1673533627655,121.28,16.27,16.249,20.0]
["bitfinex","SOLUSD",1673533627974,45.61,16.269,16.249,35.22337733]
["bitfinex","SOLUSD",1673533628165,20.0,16.268,16.25,20.0]
["bitfinex","SOLUSD",1673533628369,20.0,16.268,16.25,35.22337733]
["bitfinex","SOLUSD",1673533628585,20.0,16.268,16.25,20.0]
["bitfinex","SOLUSD",1673533629645,20.0,16.269,16.251,17.0]
["bitfinex","SOLUSD",1673533629852,20.0,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673533630808,66.11,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673533630995,20.0,16.269,16.253,17.0]
["bitfinex","SOLUSD",1673533631206,46.09,16.276,16.254,20.0]
["bitfinex","SOLUSD",1673533631430,46.08,16.278,16.255,17.0]
["bitfinex","SOLUSD",1673533631638,46.08,16.278,16.256,20.0]
["bitfinex","SOLUSD",1673533631853,46.08,16.278,16.257,17.0]
["bitfinex","SOLUSD",1673533632071,46.08,16.278,16.258,20.0]
["bitfinex","SOLUSD",1673533632383,20.0,16.278,16.259,37.0]
["bitfinex","SOLUSD",1673533632598,166.98,16.28,16.259,37.0]
["bitfinex","SOLUSD",1673533632804,20.0,16.279,16.259,20.0]
["bitfinex","SOLUSD",1673533633017,46.08,16.278,16.259,20.0]
["bitfinex","SOLUSD",1673533633211,23.97,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673533633953,23.97,16.27,16.258,20.0]
["bitfinex","SOLUSD",1673533635323,23.97,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673533635650,46.08,16.278,16.259,20.0]
["bitfinex","SOLUSD",1673533635960,17.0,16.277,16.259,20.0]
["bitfinex","SOLUSD",1673533636355,20.0,16.279,16.26,15.22337733]
["bitfinex","SOLUSD",1673533636570,66.08,16.279,16.26,4.035]
["bitfinex","SOLUSD",1673533636779,20.0,16.279,16.26,4.035]
["bitfinex","SOLUSD",1673533637011,20.0,16.279,16.26,21.035]
["bitfinex","SOLUSD",1673533637225,20.0,16.279,16.261,20.0]
["bitfinex","SOLUSD",1673533637435,20.0,16.279,16.262,17.0]
["bitfinex","SOLUSD",1673533637634,20.0,16.279,16.262,130.3794]
["bitfinex","SOLUSD",1673533637959,20.0,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673533638147,20.0,16.279,16.265,20.0]
["bitfinex","SOLUSD",1673533638356,17.0,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673533638573,17.0,16.278,16.262,113.3794]
["bitfinex","SOLUSD",1673533639221,63.08,16.278,16.262,113.3794]
["bitfinex","SOLUSD",1673533639832,17.0,16.278,16.262,113.3794]
["bitfinex","SOLUSD",1673533640046,128.78,16.28,16.262,113.3794]
["bitfinex","SOLUSD",1673533640273,25.7,16.28,16.263,55.22337733]
["bitfinex","SOLUSD",1673533640492,25.7,16.28,16.263,40.0]
["bitfinex","SOLUSD",1673533641007,128.78,16.28,16.263,118.6983]
["bitfinex","SOLUSD",1673533641221,66.08,16.279,16.263,118.6983]
["bitfinex","SOLUSD",1673533641410,20.0,16.279,16.263,118.6983]
["bitfinex","SOLUSD",1673533641831,20.0,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673533642253,20.0,16.279,16.263,118.6983]
["bitfinex","SOLUSD",1673533642675,66.08,16.279,16.263,118.6983]
["bitfinex","SOLUSD",1673533643111,20.0,16.279,16.264,20.0]
["bitfinex","SOLUSD",1673533643940,128.78,16.28,16.265,32.22337733]
["bitfinex","SOLUSD",1673533644147,25.7,16.28,16.266,40.0]
["bitfinex","SOLUSD",1673533644792,25.7,16.28,16.267,17.0]
["bitfinex","SOLUSD",1673533644998,25.7,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673533645404,147.89496728,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673533645618,46.08,16.279,16.257,20.0]
["bitfinex","SOLUSD",1673533646048,46.08,16.279,16.258,108.9754]
["bitfinex","SOLUSD",1673533646373,37.0,16.278,16.26,15.22337733]
["bitfinex","SOLUSD",1673533646557,37.0,16.278,16.259,20.0]
["bitfinex","SOLUSD",1673533646768,37.0,16.278,16.26,15.22337733]
["bitfinex","SOLUSD",1673533646977,37.0,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673533647198,37.0,16.278,16.262,17.0]
["bitfinex","SOLUSD",1673533647414,37.0,16.278,16.262,32.22337733]
["bitfinex","SOLUSD",1673533647618,37.0,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673533648144,37.0,16.278,16.259,20.0]
["bitfinex","SOLUSD",1673533648356,37.0,16.278,16.261,15.22337733]
["bitfinex","SOLUSD",1673533648550,37.0,16.278,16.258,108.9754]
["bitfinex","SOLUSD",1673533648551,25.72,16.27,16.258,108.9754]
["bitfinex","SOLUSD",1673533648765,17.0,16.269,16.258,108.9754]
["bitfinex","SOLUSD",1673533648974,25.72,16.27,16.258,108.9754]
["bitfinex","SOLUSD",1673533649209,25.72,16.27,16.259,20.0]
["bitfinex","SOLUSD",1673533649404,17.0,16.269,16.259,20.0]
["bitfinex","SOLUSD",1673533649817,17.0,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673533650028,17.0,16.269,16.25,134.1809]
["bitfinex","SOLUSD",1673533650029,25.73,16.26,16.25,134.1809]
["bitfinex","SOLUSD",1673533650242,25.73,16.26,16.25,114.1809]
["bitfinex","SOLUSD",1673533650447,17.0,16.259,16.237,20.0]
["bitfinex","SOLUSD",1673533650771,17.0,16.259,16.238,114.1809]
["bitfinex","SOLUSD",1673533650973,17.0,16.259,16.239,20.0]
["bitfinex","SOLUSD",1673533651402,66.14,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673533651610,25.73,16.25,16.239,20.0]
["bitfinex","SOLUSD",1673533653183,40.0,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673533653184,20.0,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673533653389,17.0,16.257,16.239,20.0]
["bitfinex","SOLUSD",1673533653621,20.0,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673533653831,20.0,16.259,16.239,20.0]
["bitfinex","SOLUSD",1673533654030,25.7,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673533654243,25.7,16.26,16.243,20.0]
["bitfinex","SOLUSD",1673533654438,25.7,16.26,16.244,17.0]
["bitfinex","SOLUSD",1673533654651,25.7,16.26,16.245,20.0]
["bitfinex","SOLUSD",1673533654875,17.0,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673533655081,17.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673533655297,17.0,16.258,16.247,40.0]
["bitfinex","SOLUSD",1673533655614,25.7,16.26,16.247,40.0]
["bitfinex","SOLUSD",1673533656982,25.7,16.26,16.243,20.0]
["bitfinex","SOLUSD",1673533657175,17.0,16.259,16.241,20.0]
["bitfinex","SOLUSD",1673533657386,20.0,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673533657615,46.14,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673533657811,17.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673533658346,25.7,16.26,16.241,20.0]
["bitfinex","SOLUSD",1673533658541,25.7,16.26,16.243,20.0]
["bitfinex","SOLUSD",1673533658746,25.7,16.26,16.244,37.0]
["bitfinex","SOLUSD",1673533658961,25.7,16.26,16.244,20.0]
["bitfinex","SOLUSD",1673533660135,17.0,16.259,16.24,20.0]
["bitfinex","SOLUSD",1673533660333,46.14,16.258,16.238,114.1809]
["bitfinex","SOLUSD",1673533660547,17.0,16.257,16.238,114.1809]
["bitfinex","SOLUSD",1673533660749,46.14,16.256,16.238,114.1809]
["bitfinex","SOLUSD",1673533661083,17.0,16.255,16.238,114.1809]
["bitfinex","SOLUSD",1673533661485,128.78,16.26,16.24,15.22337733]
["bitfinex","SOLUSD",1673533661696,20.0,16.259,16.241,17.0]
["bitfinex","SOLUSD",1673533661900,20.0,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673533662429,20.0,16.259,16.243,17.0]
["bitfinex","SOLUSD",1673533662771,20.0,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673533663314,25.7,16.26,16.244,20.0]
["bitfinex","SOLUSD",1673533663479,25.7,16.26,16.245,17.0]
["bitfinex","SOLUSD",1673533663815,25.7,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673533664857,25.7,16.26,16.248,17.0]
["bitfinex","SOLUSD",1673533665271,25.7,16.26,16.25,20.0]
["bitfinex","SOLUSD",1673533666845,25.7,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673533667067,25.7,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673533667262,25.7,16.26,16.249,20.0]
["bitfinex","SOLUSD",1673533669475,46.11,16.269,16.25,17.0]
["bitfinex","SOLUSD",1673533669687,46.11,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673533669907,25.67,16.27,16.252,22.404]
["bitfinex","SOLUSD",1673533670119,25.67,16.27,16.253,20.0]
["bitfinex","SOLUSD",1673533670315,25.67,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673533670651,25.67,16.27,16.256,17.0]
["bitfinex","SOLUSD",1673533671048,128.75,16.27,16.252,7.552]
["bitfinex","SOLUSD",1673533671271,66.11,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673533672029,17.0,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673533672537,17.0,16.268,16.251,35.22337733]
["bitfinex","SOLUSD",1673533672856,17.0,16.268,16.252,17.0]
["bitfinex","SOLUSD",1673533673062,17.0,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673533673675,46.11,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673533673886,17.0,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673533674112,46.11,16.269,16.252,15.22337733]
["bitfinex","SOLUSD",1673533674431,25.56,16.27,16.253,28.5]
["bitfinex","SOLUSD",1673533674644,17.0,16.269,16.254,20.0]
["bitfinex","SOLUSD",1673533674841,17.0,16.269,16.255,147.5]
["bitfinex","SOLUSD",1673533675164,17.0,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673533675377,25.56,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673533675689,66.11,16.269,16.247,31.97]
["bitfinex","SOLUSD",1673533675877,25.73,16.26,16.25,110.5]
["bitfinex","SOLUSD",1673533676721,25.73,16.26,16.244,20.0]
["bitfinex","SOLUSD",1673533677064,17.0,16.259,16.247,116.9959]
["bitfinex","SOLUSD",1673533677243,17.0,16.259,16.247,136.9959]
["bitfinex","SOLUSD",1673533677766,17.0,16.259,16.247,20.0]
["bitfinex","SOLUSD",1673533677988,63.14,16.259,16.235,24.213]
["bitfinex","SOLUSD",1673533678206,25.74,16.25,16.24,116.9959]
["bitfinex","SOLUSD",1673533679472,25.74,16.25,16.24,132.21927733]
["bitfinex","SOLUSD",1673533679669,25.74,16.25,16.235,24.213]
["bitfinex","SOLUSD",1673533679887,17.0,16.249,16.235,152.89167733]
["bitfinex","SOLUSD",1673533680085,25.74,16.25,16.235,148.67867733]
["bitfinex","SOLUSD",1673533680507,25.74,16.25,16.231,20.0]
["bitfinex","SOLUSD",1673533680508,128.82,16.25,16.236,15.22337733]
["bitfinex","SOLUSD",1673533680714,128.82,16.25,16.231,20.0]
["bitfinex","SOLUSD",1673533680715,20.0,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673533680933,20.0,16.248,16.228,20.0]
["bitfinex","SOLUSD",1673533680934,25.73,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673533681140,17.0,16.239,16.226,15.22337733]
["bitfinex","SOLUSD",1673533681368,17.0,16.239,16.228,15.22337733]
["bitfinex","SOLUSD",1673533681580,17.0,16.239,16.224,113.4553]
["bitfinex","SOLUSD",1673533681900,46.17,16.247,16.225,35.22337733]
["bitfinex","SOLUSD",1673533682088,20.0,16.247,16.225,35.22337733]
["bitfinex","SOLUSD",1673533682634,46.17,16.246,16.226,15.22337733]
["bitfinex","SOLUSD",1673533682816,25.77,16.24,16.226,15.22337733]
["bitfinex","SOLUSD",1673533683259,17.0,16.239,16.226,15.22337733]
["bitfinex","SOLUSD",1673533683786,25.77,16.24,16.226,15.22337733]
["bitfinex","SOLUSD",1673533683977,25.77,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673533684193,25.77,16.24,16.228,17.0]
["bitfinex","SOLUSD",1673533684506,25.77,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673533685147,17.0,16.239,16.229,20.0]
["bitfinex","SOLUSD",1673533685979,17.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673533686190,20.0,16.238,16.224,115.0043]
["bitfinex","SOLUSD",1673533686404,17.0,16.237,16.224,115.0043]
["bitfinex","SOLUSD",1673533686618,17.0,16.237,16.224,113.4553]
["bitfinex","SOLUSD",1673533686935,25.74,16.23,16.224,113.4553]
["bitfinex","SOLUSD",1673533687160,17.0,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673533688399,17.0,16.237,16.198,512.92875577]
["bitfinex","SOLUSD",1673533688725,128.76,16.23,16.213,20.0]
["bitfinex","SOLUSD",1673533688910,17.0,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673533689119,17.0,16.229,16.21,20.0]
["bitfinex","SOLUSD",1673533689120,20.0,16.228,16.21,20.0]
["bitfinex","SOLUSD",1673533689345,25.72,16.22,16.2,138.1079]
["bitfinex","SOLUSD",1673533689541,25.72,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673533689542,25.58,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673533689973,25.58,16.22,16.208,15.22337733]
["bitfinex","SOLUSD",1673533690387,25.58,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673533690612,25.58,16.22,16.208,30.44675466]
["bitfinex","SOLUSD",1673533690821,25.58,16.22,16.208,15.22337733]
["bitfinex","SOLUSD",1673533691026,17.0,16.219,16.208,15.22337733]
["bitfinex","SOLUSD",1673533691347,17.0,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673533691755,17.0,16.219,16.207,15.22337733]
["bitfinex","SOLUSD",1673533692165,17.0,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673533692166,20.0,16.218,16.202,20.0]
["bitfinex","SOLUSD",1673533692391,17.0,16.217,16.203,15.22337733]
["bitfinex","SOLUSD",1673533692597,17.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673533693014,17.0,16.217,16.202,35.22337733]
["bitfinex","SOLUSD",1673533693233,25.77,16.21,16.201,116.1317]
["bitfinex","SOLUSD",1673533693443,25.77,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673533693656,25.77,16.21,16.196,15.22337733]
["bitfinex","SOLUSD",1673533694289,25.77,16.21,16.193,118.5972]
["bitfinex","SOLUSD",1673533694610,37.0,16.209,16.193,118.5972]
["bitfinex","SOLUSD",1673533694923,37.0,16.209,16.187,20.0]
["bitfinex","SOLUSD",1673533694924,25.72,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673533695108,20.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673533695323,37.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673533695545,128.78,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673533695546,25.56,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673533695863,17.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673533696193,20.0,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673533696385,17.0,16.197,16.187,20.0]
["bitfinex","SOLUSD",1673533697343,17.0,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673533697530,25.77,16.19,16.183,20.0]
["bitfinex","SOLUSD",1673533697736,17.0,16.189,16.183,20.0]
["bitfinex","SOLUSD",1673533697960,25.77,16.19,16.183,20.0]
["bitfinex","SOLUSD",1673533698397,25.77,16.19,16.18,9.740219]
["bitfinex","SOLUSD",1673533699854,25.77,16.19,16.181,17.0]
["bitfinex","SOLUSD",1673533700065,63.31,16.197,16.18,9.740219]
["bitfinex","SOLUSD",1673533701859,46.31,16.197,16.181,17.0]
["bitfinex","SOLUSD",1673533702046,46.28,16.209,16.182,5.828]
["bitfinex","SOLUSD",1673533702262,46.28,16.209,16.183,20.0]
["bitfinex","SOLUSD",1673533702472,25.73,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673533702700,25.73,16.2,16.186,48.38]
["bitfinex","SOLUSD",1673533702887,25.73,16.2,16.186,31.38]
["bitfinex","SOLUSD",1673533703326,25.73,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673533703537,46.28,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673533703756,46.28,16.209,16.19,17.0]
["bitfinex","SOLUSD",1673533703946,20.0,16.208,16.19,17.0]
["bitfinex","SOLUSD",1673533704159,46.28,16.207,16.189,33.04]
["bitfinex","SOLUSD",1673533704368,25.72,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673533705433,17.0,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673533705622,17.0,16.199,16.181,35.25]
["bitfinex","SOLUSD",1673533705623,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673533706355,17.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673533706591,17.0,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673533707429,17.0,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673533707430,20.0,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673533707614,63.32,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673533708398,25.77,16.19,16.181,20.0]
["bitfinex","SOLUSD",1673533709557,25.77,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673533709752,46.32,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673533709965,17.0,16.194,16.178,20.0]
["bitfinex","SOLUSD",1673533710380,25.77,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673533710593,17.0,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673533712077,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673533712270,63.34,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673533712479,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673533712692,46.32,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673533712904,46.31,16.199,16.178,8.7]
["bitfinex","SOLUSD",1673533713122,20.0,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673533713326,20.0,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673533713971,20.0,16.198,16.182,24.731]
["bitfinex","SOLUSD",1673533714186,20.0,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673533714592,24.45,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673533714927,24.45,16.2,16.185,8.286]
["bitfinex","SOLUSD",1673533715104,24.45,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673533715314,24.45,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673533715642,24.45,16.2,16.17,53.18832556]
["bitfinex","SOLUSD",1673533715643,20.0,16.199,16.17,53.18832556]
["bitfinex","SOLUSD",1673533715868,24.22,16.19,16.17,24.2]
["bitfinex","SOLUSD",1673533716055,24.22,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673533716595,17.0,16.189,16.174,26.607]
["bitfinex","SOLUSD",1673533716799,17.0,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673533717015,17.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673533719114,17.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673533719547,121.23,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673533719764,121.23,16.19,16.175,21.783]
["bitfinex","SOLUSD",1673533719765,24.26,16.19,16.175,21.783]
["bitfinex","SOLUSD",1673533720079,24.26,16.19,16.176,17.0]
["bitfinex","SOLUSD",1673533720286,20.0,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673533720602,24.3,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673533721330,46.31,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673533721550,46.31,16.198,16.18,135.0203]
["bitfinex","SOLUSD",1673533722052,24.3,16.19,16.18,135.0203]
["bitfinex","SOLUSD",1673533722488,17.0,16.189,16.18,135.0203]
["bitfinex","SOLUSD",1673533723321,17.0,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673533723541,46.32,16.196,16.176,20.0]
["bitfinex","SOLUSD",1673533723728,46.31,16.198,16.176,20.0]
["bitfinex","SOLUSD",1673533724167,20.0,16.197,16.177,20.0]
["bitfinex","SOLUSD",1673533724377,46.32,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673533724905,24.3,16.19,16.175,110.259]
["bitfinex","SOLUSD",1673533725220,83.34,16.189,16.17,20.0]
["bitfinex","SOLUSD",1673533725431,83.34,16.189,16.171,130.259]
["bitfinex","SOLUSD",1673533727233,66.34,16.189,16.171,130.259]
["bitfinex","SOLUSD",1673533727445,20.0,16.189,16.171,130.259]
["bitfinex","SOLUSD",1673533728259,66.34,16.189,16.171,130.259]
["bitfinex","SOLUSD",1673533728683,17.0,16.188,16.171,130.259]
["bitfinex","SOLUSD",1673533729208,66.34,16.189,16.171,130.259]
["bitfinex","SOLUSD",1673533729425,46.31,16.199,16.171,130.259]
["bitfinex","SOLUSD",1673533729639,121.46,16.2,16.171,130.259]
["bitfinex","SOLUSD",1673533729640,24.26,16.2,16.172,43.97346541]
["bitfinex","SOLUSD",1673533729846,24.26,16.2,16.172,63.97346541]
["bitfinex","SOLUSD",1673533730060,24.26,16.2,16.174,20.0]
["bitfinex","SOLUSD",1673533730483,24.26,16.2,16.175,54.14337541]
["bitfinex","SOLUSD",1673533730801,24.26,16.2,16.175,45.74882]
["bitfinex","SOLUSD",1673533731020,46.28,16.208,16.176,15.22337541]
["bitfinex","SOLUSD",1673533731335,46.28,16.208,16.177,48.74797]
["bitfinex","SOLUSD",1673533731654,46.28,16.208,16.18,24.3]
["bitfinex","SOLUSD",1673533731839,46.28,16.208,16.181,18.92]
["bitfinex","SOLUSD",1673533732050,46.28,16.208,16.183,20.0]
["bitfinex","SOLUSD",1673533732278,46.28,16.208,16.184,37.0]
["bitfinex","SOLUSD",1673533732689,46.28,16.208,16.185,20.0]
["bitfinex","SOLUSD",1673533732999,17.0,16.207,16.185,35.22337541]
["bitfinex","SOLUSD",1673533733324,17.0,16.207,16.186,35.22337541]
["bitfinex","SOLUSD",1673533733644,17.0,16.207,16.187,20.0]
["bitfinex","SOLUSD",1673533733856,17.0,16.207,16.188,20.0]
["bitfinex","SOLUSD",1673533734166,63.28,16.208,16.189,20.0]
["bitfinex","SOLUSD",1673533734565,63.28,16.208,16.189,35.22337541]
["bitfinex","SOLUSD",1673533734998,63.28,16.208,16.189,20.0]
["bitfinex","SOLUSD",1673533735211,20.0,16.207,16.188,20.0]
["bitfinex","SOLUSD",1673533735420,24.22,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673533735629,17.0,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673533735946,17.0,16.199,16.188,40.0]
["bitfinex","SOLUSD",1673533736270,17.0,16.199,16.189,20.0]
["bitfinex","SOLUSD",1673533736799,46.28,16.207,16.19,15.22337541]
["bitfinex","SOLUSD",1673533737011,155.3407,16.209,16.191,20.0]
["bitfinex","SOLUSD",1673533737206,20.0,16.208,16.191,20.0]
["bitfinex","SOLUSD",1673533737420,20.0,16.208,16.192,15.22337541]
["bitfinex","SOLUSD",1673533737949,20.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673533738163,24.37,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673533738382,46.26,16.217,16.195,32.22337541]
["bitfinex","SOLUSD",1673533738561,46.26,16.217,16.195,141.55357541]
["bitfinex","SOLUSD",1673533738774,46.26,16.217,16.196,35.22337541]
["bitfinex","SOLUSD",1673533738997,119.7558,16.218,16.197,20.0]
["bitfinex","SOLUSD",1673533739191,119.7558,16.218,16.198,20.0]
["bitfinex","SOLUSD",1673533739402,119.7558,16.218,16.198,35.22337541]
["bitfinex","SOLUSD",1673533739824,119.7558,16.218,16.199,15.22337541]
["bitfinex","SOLUSD",1673533740050,119.7558,16.218,16.2,20.0]
["bitfinex","SOLUSD",1673533740251,46.25,16.219,16.2,20.0]
["bitfinex","SOLUSD",1673533740882,46.25,16.219,16.2,152.28667541]
["bitfinex","SOLUSD",1673533741095,46.25,16.219,16.201,17.0]
["bitfinex","SOLUSD",1673533741312,46.25,16.219,16.2,152.28667541]
["bitfinex","SOLUSD",1673533741533,46.25,16.219,16.201,15.22337541]
["bitfinex","SOLUSD",1673533741724,24.19,16.22,16.202,41.671]
["bitfinex","SOLUSD",1673533741939,46.22,16.229,16.203,1.92]
["bitfinex","SOLUSD",1673533742162,20.0,16.228,16.204,31.8566]
["bitfinex","SOLUSD",1673533742371,46.23,16.227,16.205,1.92]
["bitfinex","SOLUSD",1673533742577,20.0,16.228,16.206,7.6]
["bitfinex","SOLUSD",1673533742782,46.22,16.229,16.207,21.92]
["bitfinex","SOLUSD",1673533742997,24.36,16.23,16.209,20.0]
["bitfinex","SOLUSD",1673533743311,46.2,16.237,16.21,32.78]
["bitfinex","SOLUSD",1673533743523,24.3,16.23,16.21,11.82]
["bitfinex","SOLUSD",1673533743734,46.22,16.229,16.209,149.71937541]
["bitfinex","SOLUSD",1673533744064,46.22,16.229,16.209,134.496]
["bitfinex","SOLUSD",1673533744377,20.0,16.228,16.209,149.71937541]
["bitfinex","SOLUSD",1673533744589,63.23,16.227,16.209,149.71937541]
["bitfinex","SOLUSD",1673533745216,63.23,16.227,16.209,129.71937541]
["bitfinex","SOLUSD",1673533745622,63.23,16.227,16.209,114.496]
["bitfinex","SOLUSD",1673533745942,63.23,16.227,16.204,23.674]
["bitfinex","SOLUSD",1673533745943,121.27,16.22,16.2,117.0633]
["bitfinex","SOLUSD",1673533746154,86.25,16.219,16.2,117.0633]
["bitfinex","SOLUSD",1673533746479,17.0,16.218,16.2,117.0633]
["bitfinex","SOLUSD",1673533746677,46.26,16.217,16.2,117.0633]
["bitfinex","SOLUSD",1673533746891,17.0,16.216,16.2,117.0633]
["bitfinex","SOLUSD",1673533747097,46.26,16.215,16.2,117.0633]
["bitfinex","SOLUSD",1673533747308,17.0,16.214,16.2,117.0633]
["bitfinex","SOLUSD",1673533747630,46.26,16.215,16.2,117.0633]
["bitfinex","SOLUSD",1673533747828,46.25,16.218,16.201,15.22337541]
["bitfinex","SOLUSD",1673533748037,46.25,16.218,16.2,117.0633]
["bitfinex","SOLUSD",1673533748265,24.3,16.21,16.2,117.0633]
["bitfinex","SOLUSD",1673533748479,24.3,16.21,16.198,119.1978]
["bitfinex","SOLUSD",1673533748682,24.3,16.21,16.199,20.0]
["bitfinex","SOLUSD",1673533748888,17.0,16.209,16.199,20.0]
["bitfinex","SOLUSD",1673533749508,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673533749719,17.0,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673533749933,17.0,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673533750772,20.0,16.208,16.193,115.663]
["bitfinex","SOLUSD",1673533750989,63.28,16.207,16.193,115.663]
["bitfinex","SOLUSD",1673533751509,63.28,16.207,16.173,109.185]
["bitfinex","SOLUSD",1673533751724,24.3,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673533751931,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673533752359,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673533753215,24.3,16.2,16.187,35.22337541]
["bitfinex","SOLUSD",1673533753435,46.29,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673533753927,37.0,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673533754137,46.3,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673533754346,17.0,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673533754573,20.0,16.201,16.184,113.2451]
["bitfinex","SOLUSD",1673533754766,20.0,16.199,16.176,20.0]
["bitfinex","SOLUSD",1673533755096,46.31,16.198,16.177,15.22337541]
["bitfinex","SOLUSD",1673533755294,20.0,16.198,16.177,15.22337541]
["bitfinex","SOLUSD",1673533755622,46.31,16.197,16.176,60.9478482]
["bitfinex","SOLUSD",1673533755817,46.31,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673533756233,46.31,16.197,16.179,15.22337541]
["bitfinex","SOLUSD",1673533756567,46.31,16.197,16.175,116.0168]
["bitfinex","SOLUSD",1673533756568,24.22,16.19,16.175,116.0168]
["bitfinex","SOLUSD",1673533756776,17.0,16.189,16.175,116.0168]
["bitfinex","SOLUSD",1673533757502,24.22,16.19,16.176,15.22337541]
["bitfinex","SOLUSD",1673533758246,24.22,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673533758895,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673533759623,46.32,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673533759834,17.0,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673533760043,17.0,16.192,16.179,20.0]
["bitfinex","SOLUSD",1673533761609,17.0,16.192,16.176,20.0]
["bitfinex","SOLUSD",1673533761610,46.33,16.191,16.177,20.0]
["bitfinex","SOLUSD",1673533761934,17.0,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673533762132,17.0,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673533762555,46.31,16.197,16.179,35.22337541]
["bitfinex","SOLUSD",1673533762878,17.0,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673533763809,46.31,16.197,16.18,20.0]
["bitfinex","SOLUSD",1673533764019,121.72,16.2,16.181,15.22337541]
["bitfinex","SOLUSD",1673533764222,20.0,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673533764857,66.31,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673533765075,17.0,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673533765496,17.0,16.198,16.181,15.22337541]
["bitfinex","SOLUSD",1673533765715,17.0,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673533766246,17.0,16.198,16.18,35.22337541]
["bitfinex","SOLUSD",1673533768007,17.0,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673533768468,17.0,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673533768659,24.14,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673533768876,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673533770553,24.14,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673533770764,24.14,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673533770985,46.31,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673533771197,46.31,16.198,16.179,15.22337541]
["bitfinex","SOLUSD",1673533772237,20.0,16.196,16.179,15.22337541]
["bitfinex","SOLUSD",1673533772456,63.32,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673533772653,63.32,16.195,16.177,20.0]
["bitfinex","SOLUSD",1673533773606,20.0,16.194,16.177,20.0]
["bitfinex","SOLUSD",1673533773813,24.3,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673533774032,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673533774642,24.3,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673533774877,24.3,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673533776121,17.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673533776324,17.0,16.189,16.177,35.22337541]
["bitfinex","SOLUSD",1673533776554,17.0,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673533777184,24.3,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673533778342,17.0,16.189,16.179,20.0]
["bitfinex","SOLUSD",1673533779077,17.0,16.189,16.175,116.0168]
["bitfinex","SOLUSD",1673533779280,20.0,16.188,16.175,116.0168]
["bitfinex","SOLUSD",1673533779495,17.0,16.187,16.175,116.0168]
["bitfinex","SOLUSD",1673533779903,63.34,16.187,16.17,35.22337541]
["bitfinex","SOLUSD",1673533780330,17.0,16.187,16.17,20.0]
["bitfinex","SOLUSD",1673533780955,130.44,16.19,16.172,15.22337541]
["bitfinex","SOLUSD",1673533781165,26.12,16.19,16.173,40.0]
["bitfinex","SOLUSD",1673533781594,26.12,16.19,16.174,15.22337541]
["bitfinex","SOLUSD",1673533781817,26.12,16.19,16.174,127.62627541]
["bitfinex","SOLUSD",1673533782125,26.12,16.19,16.175,55.22337541]
["bitfinex","SOLUSD",1673533782314,17.0,16.189,16.175,55.22337541]
["bitfinex","SOLUSD",1673533782523,26.12,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673533783050,26.12,16.19,16.175,35.22337541]
["bitfinex","SOLUSD",1673533783260,26.12,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673533783261,20.0,16.189,16.171,129.7019]
["bitfinex","SOLUSD",1673533783511,46.34,16.188,16.171,129.7019]
["bitfinex","SOLUSD",1673533783926,17.0,16.187,16.171,129.7019]
["bitfinex","SOLUSD",1673533784125,46.34,16.186,16.171,129.7019]
["bitfinex","SOLUSD",1673533784343,17.0,16.185,16.171,129.7019]
["bitfinex","SOLUSD",1673533785914,26.12,16.19,16.171,144.92527541]
["bitfinex","SOLUSD",1673533786130,46.31,16.199,16.172,59.8678482]
["bitfinex","SOLUSD",1673533786345,20.0,16.198,16.172,59.8678482]
["bitfinex","SOLUSD",1673533786555,20.0,16.198,16.173,35.22337541]
["bitfinex","SOLUSD",1673533786746,20.0,16.198,16.174,37.0]
["bitfinex","SOLUSD",1673533786963,20.0,16.198,16.175,20.0]
["bitfinex","SOLUSD",1673533787168,20.0,16.198,16.176,17.0]
["bitfinex","SOLUSD",1673533787408,20.0,16.198,16.177,20.0]
["bitfinex","SOLUSD",1673533787604,20.0,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673533788142,25.89,16.2,16.179,35.22337541]
["bitfinex","SOLUSD",1673533788350,113.5478,16.209,16.18,44.97]
["bitfinex","SOLUSD",1673533788541,113.5478,16.209,16.181,20.0]
["bitfinex","SOLUSD",1673533788744,159.8278,16.209,16.182,21.92]
["bitfinex","SOLUSD",1673533788965,159.8278,16.209,16.183,17.0]
["bitfinex","SOLUSD",1673533789179,159.8278,16.209,16.185,20.0]
["bitfinex","SOLUSD",1673533789407,159.8278,16.209,16.186,20.0]
["bitfinex","SOLUSD",1673533789408,46.28,16.209,16.186,20.0]
["bitfinex","SOLUSD",1673533789593,130.31,16.21,16.186,20.0]
["bitfinex","SOLUSD",1673533789802,20.0,16.208,16.187,17.14337541]
["bitfinex","SOLUSD",1673533790025,26.12,16.21,16.188,20.0]
["bitfinex","SOLUSD",1673533790347,26.12,16.21,16.189,114.113]
["bitfinex","SOLUSD",1673533790559,26.12,16.21,16.19,37.0]
["bitfinex","SOLUSD",1673533790758,130.54,16.21,16.191,4.404]
["bitfinex","SOLUSD",1673533790958,17.0,16.209,16.19,24.404]
["bitfinex","SOLUSD",1673533791163,63.28,16.209,16.19,24.404]
["bitfinex","SOLUSD",1673533791377,20.0,16.208,16.19,24.404]
["bitfinex","SOLUSD",1673533791699,130.54,16.21,16.191,30.44675082]
["bitfinex","SOLUSD",1673533791908,26.12,16.21,16.192,6.503]
["bitfinex","SOLUSD",1673533792125,26.12,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673533792327,26.12,16.21,16.194,8.972]
["bitfinex","SOLUSD",1673533792542,26.12,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673533792873,26.12,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673533793509,26.12,16.21,16.197,13.27]
["bitfinex","SOLUSD",1673533793698,26.12,16.21,16.198,20.0]
["bitfinex","SOLUSD",1673533794442,17.0,16.209,16.198,20.0]
["bitfinex","SOLUSD",1673533794653,17.0,16.209,16.193,35.02]
["bitfinex","SOLUSD",1673533794978,66.28,16.208,16.186,15.32]
["bitfinex","SOLUSD",1673533795174,17.0,16.207,16.186,30.54337541]
["bitfinex","SOLUSD",1673533795503,17.0,16.207,16.19,32.81]
["bitfinex","SOLUSD",1673533795717,17.0,16.207,16.19,12.81]
["bitfinex","SOLUSD",1673533795899,26.05,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673533796233,17.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673533797583,17.0,16.199,16.186,11.31]
["bitfinex","SOLUSD",1673533797801,17.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673533798567,20.0,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673533798758,20.0,16.198,16.184,119.7]
["bitfinex","SOLUSD",1673533798759,17.0,16.197,16.184,119.7]
["bitfinex","SOLUSD",1673533799917,20.0,16.204,16.184,119.7]
["bitfinex","SOLUSD",1673533799918,46.28,16.207,16.185,22.272]
["bitfinex","SOLUSD",1673533800223,46.28,16.209,16.185,37.49537541]
["bitfinex","SOLUSD",1673533800415,46.28,16.209,16.186,55.22337541]
["bitfinex","SOLUSD",1673533800628,24.08,16.21,16.187,7.275]
["bitfinex","SOLUSD",1673533800835,24.08,16.21,16.188,38.92]
["bitfinex","SOLUSD",1673533801074,24.08,16.21,16.189,10.62]
["bitfinex","SOLUSD",1673533801592,24.08,16.21,16.19,57.0]
["bitfinex","SOLUSD",1673533801805,24.08,16.21,16.191,12.56]
["bitfinex","SOLUSD",1673533801992,24.08,16.21,16.192,108.3118]
["bitfinex","SOLUSD",1673533802205,97.36,16.22,16.193,34.36]
["bitfinex","SOLUSD",1673533802206,46.25,16.219,16.193,34.36]
["bitfinex","SOLUSD",1673533802419,46.26,16.217,16.194,20.0]
["bitfinex","SOLUSD",1673533802730,24.28,16.21,16.195,35.7]
["bitfinex","SOLUSD",1673533803154,24.28,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673533803364,24.28,16.21,16.196,18.64]
["bitfinex","SOLUSD",1673533803573,24.28,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673533803793,24.28,16.21,16.198,19.45]
["bitfinex","SOLUSD",1673533804002,46.25,16.219,16.198,36.45]
["bitfinex","SOLUSD",1673533804212,20.0,16.218,16.2,20.0]
["bitfinex","SOLUSD",1673533804539,20.0,16.218,16.201,140.5812]
["bitfinex","SOLUSD",1673533804723,24.08,16.22,16.201,140.5812]
["bitfinex","SOLUSD",1673533805169,19.14496728,16.227,16.202,37.0]
["bitfinex","SOLUSD",1673533805365,46.23,16.226,16.203,43.15]
["bitfinex","SOLUSD",1673533805695,46.23,16.226,16.204,20.0]
["bitfinex","SOLUSD",1673533805892,65.37496728,16.226,16.205,22.62]
["bitfinex","SOLUSD",1673533806210,65.37496728,16.226,16.206,20.0]
["bitfinex","SOLUSD",1673533806631,65.37496728,16.226,16.203,20.0]
["bitfinex","SOLUSD",1673533806632,65.37496728,16.226,16.203,44.71]
["bitfinex","SOLUSD",1673533806832,17.0,16.225,16.202,20.0]
["bitfinex","SOLUSD",1673533807041,46.24,16.224,16.203,41.65]
["bitfinex","SOLUSD",1673533807252,46.24,16.224,16.205,20.0]
["bitfinex","SOLUSD",1673533807470,46.22,16.229,16.206,41.38]
["bitfinex","SOLUSD",1673533807682,46.22,16.229,16.207,20.0]
["bitfinex","SOLUSD",1673533808001,24.28,16.23,16.208,33.67492]
["bitfinex","SOLUSD",1673533808210,46.19,16.239,16.209,139.48749]
["bitfinex","SOLUSD",1673533808401,46.19,16.239,16.21,29.34]
["bitfinex","SOLUSD",1673533808608,46.19,16.239,16.211,132.5355]
["bitfinex","SOLUSD",1673533808824,19.14496728,16.238,16.212,27.97]
["bitfinex","SOLUSD",1673533809167,66.2,16.237,16.213,40.0]
["bitfinex","SOLUSD",1673533809364,66.2,16.237,16.214,43.2]
["bitfinex","SOLUSD",1673533809365,46.2,16.237,16.214,43.2]
["bitfinex","SOLUSD",1673533809690,121.32,16.24,16.215,20.0]
["bitfinex","SOLUSD",1673533809691,46.19,16.239,16.215,20.0]
["bitfinex","SOLUSD",1673533809900,46.19,16.239,16.216,26.97]
["bitfinex","SOLUSD",1673533809901,20.0,16.238,16.216,26.97]
["bitfinex","SOLUSD",1673533810107,20.0,16.238,16.217,20.0]
["bitfinex","SOLUSD",1673533810108,24.28,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673533810712,24.28,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673533810928,20.0,16.238,16.213,45.26]
["bitfinex","SOLUSD",1673533811138,46.2,16.237,16.215,20.0]
["bitfinex","SOLUSD",1673533811366,46.2,16.237,16.216,44.32]
["bitfinex","SOLUSD",1673533811557,46.2,16.237,16.217,20.0]
["bitfinex","SOLUSD",1673533811764,24.17,16.24,16.218,28.91]
["bitfinex","SOLUSD",1673533811973,46.16,16.249,16.219,26.81029]
["bitfinex","SOLUSD",1673533812195,20.0,16.248,16.221,20.0]
["bitfinex","SOLUSD",1673533812520,46.17,16.247,16.222,51.38]
["bitfinex","SOLUSD",1673533812733,46.17,16.247,16.223,20.0]
["bitfinex","SOLUSD",1673533812919,46.17,16.247,16.224,51.25]
["bitfinex","SOLUSD",1673533813130,20.0,16.248,16.225,20.0]
["bitfinex","SOLUSD",1673533813339,20.0,16.248,16.226,78.39736]
["bitfinex","SOLUSD",1673533813762,20.0,16.248,16.226,93.62073541]
["bitfinex","SOLUSD",1673533813977,20.0,16.249,16.227,36.78404168]
["bitfinex","SOLUSD",1673533814182,19.14496728,16.254,16.226,134.56858361]
["bitfinex","SOLUSD",1673533814183,24.28,16.25,16.229,20.0]
["bitfinex","SOLUSD",1673533814397,66.16,16.249,16.23,31.07]
["bitfinex","SOLUSD",1673533814841,17.0,16.248,16.23,31.07]
["bitfinex","SOLUSD",1673533815021,17.0,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673533815237,24.28,16.25,16.233,20.0]
["bitfinex","SOLUSD",1673533815238,17.0,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673533815453,17.0,16.249,16.234,52.64]
["bitfinex","SOLUSD",1673533815986,46.15,16.253,16.235,20.0]
["bitfinex","SOLUSD",1673533816187,19.14496728,16.254,16.237,20.0]
["bitfinex","SOLUSD",1673533816387,46.15,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673533816810,46.14,16.259,16.239,17.0]
["bitfinex","SOLUSD",1673533817018,46.11,16.269,16.24,52.49]
["bitfinex","SOLUSD",1673533817249,19.14496728,16.266,16.241,20.0]
["bitfinex","SOLUSD",1673533817447,46.12,16.265,16.242,34.17]
["bitfinex","SOLUSD",1673533817659,46.12,16.265,16.239,112.2948]
["bitfinex","SOLUSD",1673533817885,19.14496728,16.264,16.239,112.2948]
["bitfinex","SOLUSD",1673533818077,20.0,16.262,16.239,112.2948]
["bitfinex","SOLUSD",1673533818282,66.13,16.261,16.239,112.2948]
["bitfinex","SOLUSD",1673533818512,121.4,16.26,16.239,112.2948]
["bitfinex","SOLUSD",1673533818723,83.14,16.259,16.239,112.2948]
["bitfinex","SOLUSD",1673533818921,66.14,16.259,16.239,112.2948]
["bitfinex","SOLUSD",1673533819245,39.14496728,16.258,16.239,112.2948]
["bitfinex","SOLUSD",1673533819434,46.14,16.257,16.236,111.0355]
["bitfinex","SOLUSD",1673533819642,46.14,16.257,16.218,225.02816415]
["bitfinex","SOLUSD",1673533819643,20.0,16.256,16.228,22.48]
["bitfinex","SOLUSD",1673533819874,46.15,16.255,16.229,117.4026]
["bitfinex","SOLUSD",1673533820210,20.0,16.253,16.229,110.5965]
["bitfinex","SOLUSD",1673533820385,121.4,16.25,16.224,22.72]
["bitfinex","SOLUSD",1673533820599,121.72,16.24,16.219,110.5965]
["bitfinex","SOLUSD",1673533820810,83.19,16.239,16.219,110.5965]
["bitfinex","SOLUSD",1673533821247,83.19,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673533821567,83.19,16.239,16.219,110.5965]
["bitfinex","SOLUSD",1673533821760,19.14496728,16.238,16.219,110.5965]
["bitfinex","SOLUSD",1673533821965,63.2,16.237,16.219,110.5965]
["bitfinex","SOLUSD",1673533823136,20.0,16.236,16.219,110.5965]
["bitfinex","SOLUSD",1673533823453,63.2,16.235,16.219,110.5965]
["bitfinex","SOLUSD",1673533823658,63.2,16.235,16.213,29.869]
["bitfinex","SOLUSD",1673533823659,24.1,16.23,16.213,20.0]
["bitfinex","SOLUSD",1673533823869,121.22,16.23,16.2,132.1775]
["bitfinex","SOLUSD",1673533824081,66.22,16.229,16.201,20.0]
["bitfinex","SOLUSD",1673533824294,20.0,16.228,16.201,130.8238]
["bitfinex","SOLUSD",1673533824510,46.23,16.227,16.201,146.04717541]
["bitfinex","SOLUSD",1673533825035,121.09,16.22,16.195,37.3949482]
["bitfinex","SOLUSD",1673533825219,24.28,16.21,16.192,117.43]
["bitfinex","SOLUSD",1673533825436,24.28,16.21,16.194,52.00741709]
["bitfinex","SOLUSD",1673533825663,24.28,16.21,16.194,36.78404168]
["bitfinex","SOLUSD",1673533825957,17.0,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673533826703,17.0,16.209,16.192,117.43]
["bitfinex","SOLUSD",1673533827324,17.0,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673533827767,20.0,16.208,16.192,117.43]
["bitfinex","SOLUSD",1673533827974,20.0,16.206,16.192,117.43]
["bitfinex","SOLUSD",1673533828198,24.1,16.2,16.184,117.43]
["bitfinex","SOLUSD",1673533828493,17.0,16.209,16.185,15.22337541]
["bitfinex","SOLUSD",1673533828712,24.13,16.21,16.186,6.82418]
["bitfinex","SOLUSD",1673533829116,24.13,16.21,16.187,55.22337541]
["bitfinex","SOLUSD",1673533829339,24.13,16.21,16.188,9.96834]
["bitfinex","SOLUSD",1673533829533,24.13,16.21,16.189,20.0]
["bitfinex","SOLUSD",1673533829744,24.13,16.21,16.19,6.169]
["bitfinex","SOLUSD",1673533829977,46.25,16.219,16.192,20.0]
["bitfinex","SOLUSD",1673533830160,24.13,16.22,16.193,32.27]
["bitfinex","SOLUSD",1673533830374,24.13,16.22,16.194,134.50881]
["bitfinex","SOLUSD",1673533830587,46.22,16.229,16.195,40.01039]
["bitfinex","SOLUSD",1673533830813,20.0,16.228,16.196,7.77996]
["bitfinex","SOLUSD",1673533831124,20.0,16.228,16.201,20.0]
["bitfinex","SOLUSD",1673533831326,20.0,16.228,16.202,56.57]
["bitfinex","SOLUSD",1673533831531,20.0,16.228,16.203,6.81702]
["bitfinex","SOLUSD",1673533831746,20.0,16.228,16.204,153.779]
["bitfinex","SOLUSD",1673533831952,20.0,16.228,16.205,20.0]
["bitfinex","SOLUSD",1673533832162,20.0,16.229,16.206,58.53]
["bitfinex","SOLUSD",1673533832599,19.08,16.23,16.206,72.79337541]
["bitfinex","SOLUSD",1673533832792,19.08,16.23,16.207,1.92]
["bitfinex","SOLUSD",1673533833001,46.19,16.239,16.207,1.92]
["bitfinex","SOLUSD",1673533833002,46.19,16.239,16.209,20.0]
["bitfinex","SOLUSD",1673533833216,46.19,16.239,16.211,20.0]
["bitfinex","SOLUSD",1673533833428,46.19,16.239,16.212,43.53]
["bitfinex","SOLUSD",1673533834074,20.0,16.238,16.213,20.0]
["bitfinex","SOLUSD",1673533834395,24.1,16.23,16.214,45.82]
["bitfinex","SOLUSD",1673533834919,24.1,16.23,16.213,24.47]
["bitfinex","SOLUSD",1673533835108,102.36496728,16.229,16.206,24.48]
["bitfinex","SOLUSD",1673533835317,102.36496728,16.229,16.205,22.85]
["bitfinex","SOLUSD",1673533835529,24.28,16.22,16.205,22.85]
["bitfinex","SOLUSD",1673533835864,17.0,16.219,16.205,22.85]
["bitfinex","SOLUSD",1673533836266,24.28,16.22,16.205,22.85]
["bitfinex","SOLUSD",1673533836491,24.28,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673533836890,24.28,16.22,16.205,22.85]
["bitfinex","SOLUSD",1673533836891,17.0,16.219,16.203,25.34]
["bitfinex","SOLUSD",1673533837099,17.0,16.219,16.202,20.0]
["bitfinex","SOLUSD",1673533837328,17.0,16.219,16.201,45.81]
["bitfinex","SOLUSD",1673533837754,24.32,16.22,16.201,45.81]
["bitfinex","SOLUSD",1673533837940,24.32,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673533838155,46.22,16.228,16.207,21.97]
["bitfinex","SOLUSD",1673533838591,46.22,16.228,16.208,20.0]
["bitfinex","SOLUSD",1673533838905,121.2,16.23,16.21,20.0]
["bitfinex","SOLUSD",1673533839108,24.08,16.23,16.211,23.9]
["bitfinex","SOLUSD",1673533839324,24.08,16.23,16.212,17.0]
["bitfinex","SOLUSD",1673533839723,24.08,16.23,16.213,25.34]
["bitfinex","SOLUSD",1673533840271,121.2,16.23,16.211,25.38]
["bitfinex","SOLUSD",1673533840469,46.22,16.228,16.207,25.39]
["bitfinex","SOLUSD",1673533840676,17.0,16.227,16.208,35.22337541]
["bitfinex","SOLUSD",1673533840889,17.0,16.227,16.21,20.0]
["bitfinex","SOLUSD",1673533841305,46.22,16.229,16.21,20.0]
["bitfinex","SOLUSD",1673533841523,46.2,16.235,16.211,39.68337541]
["bitfinex","SOLUSD",1673533841740,46.19,16.239,16.212,20.96]
["bitfinex","SOLUSD",1673533842062,46.19,16.239,16.213,47.97]
["bitfinex","SOLUSD",1673533842373,46.19,16.239,16.213,63.19337541]
["bitfinex","SOLUSD",1673533842568,46.19,16.239,16.214,167.80687541]
["bitfinex","SOLUSD",1673533842792,24.52,16.24,16.216,20.0]
["bitfinex","SOLUSD",1673533842991,24.52,16.24,16.217,47.53]
["bitfinex","SOLUSD",1673533843319,24.52,16.24,16.218,20.0]
["bitfinex","SOLUSD",1673533843535,24.52,16.24,16.219,29.86]
["bitfinex","SOLUSD",1673533843716,24.52,16.24,16.22,37.0]
["bitfinex","SOLUSD",1673533843931,46.19,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673533844145,20.0,16.238,16.218,110.6432]
["bitfinex","SOLUSD",1673533844453,63.2,16.237,16.219,20.0]
["bitfinex","SOLUSD",1673533844671,82.34496728,16.237,16.219,20.0]
["bitfinex","SOLUSD",1673533844892,19.14496728,16.236,16.219,20.0]
["bitfinex","SOLUSD",1673533845108,63.2,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673533845730,20.0,16.234,16.216,20.0]
["bitfinex","SOLUSD",1673533845931,63.21,16.233,16.216,20.0]
["bitfinex","SOLUSD",1673533846553,63.21,16.233,16.212,31.22]
["bitfinex","SOLUSD",1673533846783,63.21,16.233,16.2,134.0581]
["bitfinex","SOLUSD",1673533846784,21.59,16.23,16.21,51.34]
["bitfinex","SOLUSD",1673533846980,86.22,16.229,16.21,20.0]
["bitfinex","SOLUSD",1673533847196,17.0,16.228,16.208,20.0]
["bitfinex","SOLUSD",1673533847425,17.0,16.228,16.207,140.0979]
["bitfinex","SOLUSD",1673533847426,46.23,16.227,16.207,140.0979]
["bitfinex","SOLUSD",1673533847651,17.0,16.226,16.207,140.0979]
["bitfinex","SOLUSD",1673533847843,20.0,16.225,16.207,140.0979]
["bitfinex","SOLUSD",1673533848057,17.0,16.224,16.207,140.0979]
["bitfinex","SOLUSD",1673533849435,17.0,16.224,16.201,35.22337541]
["bitfinex","SOLUSD",1673533849436,21.59,16.22,16.201,22.74]
["bitfinex","SOLUSD",1673533849633,46.25,16.219,16.201,22.74]
["bitfinex","SOLUSD",1673533849826,17.0,16.218,16.201,22.74]
["bitfinex","SOLUSD",1673533850262,21.59,16.22,16.202,15.22337541]
["bitfinex","SOLUSD",1673533850474,46.22,16.228,16.203,23.17]
["bitfinex","SOLUSD",1673533850805,20.0,16.227,16.204,20.0]
["bitfinex","SOLUSD",1673533851111,20.0,16.227,16.205,24.33]
["bitfinex","SOLUSD",1673533851326,20.0,16.227,16.206,17.0]
["bitfinex","SOLUSD",1673533851515,20.0,16.227,16.207,159.0684]
["bitfinex","SOLUSD",1673533851734,20.0,16.227,16.207,20.0]
["bitfinex","SOLUSD",1673533851935,46.23,16.226,16.208,26.29]
["bitfinex","SOLUSD",1673533852145,17.0,16.225,16.209,20.0]
["bitfinex","SOLUSD",1673533852368,17.0,16.226,16.209,20.0]
["bitfinex","SOLUSD",1673533852696,20.0,16.224,16.209,20.0]
["bitfinex","SOLUSD",1673533852884,17.0,16.223,16.209,20.0]
["bitfinex","SOLUSD",1673533853100,21.59,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673533853298,63.25,16.219,16.198,24.93]
["bitfinex","SOLUSD",1673533853511,102.39496728,16.219,16.195,144.546]
["bitfinex","SOLUSD",1673533853720,102.39496728,16.219,16.196,20.0]
["bitfinex","SOLUSD",1673533853935,83.25,16.219,16.197,24.71]
["bitfinex","SOLUSD",1673533854460,108.14,16.22,16.198,35.22337541]
["bitfinex","SOLUSD",1673533854670,46.23,16.226,16.199,46.73]
["bitfinex","SOLUSD",1673533854877,20.0,16.225,16.2,37.0]
["bitfinex","SOLUSD",1673533855087,20.0,16.225,16.202,20.0]
["bitfinex","SOLUSD",1673533855319,20.0,16.225,16.203,51.62]
["bitfinex","SOLUSD",1673533855504,20.0,16.225,16.204,119.616]
["bitfinex","SOLUSD",1673533855720,20.0,16.225,16.205,51.25]
["bitfinex","SOLUSD",1673533856038,17.0,16.224,16.205,51.25]
["bitfinex","SOLUSD",1673533856457,17.0,16.224,16.205,71.25]
["bitfinex","SOLUSD",1673533857002,17.0,16.225,16.205,71.25]
["bitfinex","SOLUSD",1673533857527,66.22,16.228,16.206,20.0]
["bitfinex","SOLUSD",1673533857839,66.22,16.228,16.207,60.78]
["bitfinex","SOLUSD",1673533857840,46.22,16.228,16.207,60.78]
["bitfinex","SOLUSD",1673533858049,46.22,16.229,16.207,60.78]
["bitfinex","SOLUSD",1673533858260,20.0,16.228,16.207,76.00337541]
["bitfinex","SOLUSD",1673533858476,20.0,16.228,16.207,60.78]
["bitfinex","SOLUSD",1673533858698,20.0,16.228,16.208,20.0]
["bitfinex","SOLUSD",1673533858916,20.0,16.229,16.209,45.02]
["bitfinex","SOLUSD",1673533859227,20.0,16.229,16.21,17.0]
["bitfinex","SOLUSD",1673533859421,20.0,16.229,16.211,25.48]
["bitfinex","SOLUSD",1673533859632,20.0,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673533860059,20.0,16.229,16.213,26.02]
["bitfinex","SOLUSD",1673533860250,46.2,16.235,16.213,26.02]
["bitfinex","SOLUSD",1673533860464,46.2,16.235,16.215,20.0]
["bitfinex","SOLUSD",1673533860671,46.19,16.239,16.216,46.12]
["bitfinex","SOLUSD",1673533860882,20.0,16.249,16.216,46.12]
["bitfinex","SOLUSD",1673533860883,46.17,16.248,16.216,169.76585]
["bitfinex","SOLUSD",1673533861118,19.14496728,16.245,16.217,17.0]
["bitfinex","SOLUSD",1673533861427,46.18,16.244,16.218,164.9223]
["bitfinex","SOLUSD",1673533861626,20.0,16.243,16.22,20.0]
["bitfinex","SOLUSD",1673533861839,46.18,16.242,16.221,45.92]
["bitfinex","SOLUSD",1673533862149,17.0,16.241,16.221,25.92]
["bitfinex","SOLUSD",1673533862359,67.78,16.24,16.219,26.2]
["bitfinex","SOLUSD",1673533862694,20.0,16.238,16.218,117.6823]
["bitfinex","SOLUSD",1673533862883,46.2,16.237,16.218,117.6823]
["bitfinex","SOLUSD",1673533863091,17.0,16.236,16.216,116.8343]
["bitfinex","SOLUSD",1673533863326,46.2,16.235,16.216,116.8343]
["bitfinex","SOLUSD",1673533863515,17.0,16.234,16.216,116.8343]
["bitfinex","SOLUSD",1673533863730,66.21,16.233,16.211,22.23]
["bitfinex","SOLUSD",1673533863940,66.21,16.233,16.212,108.6093]
["bitfinex","SOLUSD",1673533863941,17.0,16.232,16.212,108.6093]
["bitfinex","SOLUSD",1673533864251,46.22,16.231,16.213,20.0]
["bitfinex","SOLUSD",1673533864475,38.59,16.23,16.212,108.6093]
["bitfinex","SOLUSD",1673533864673,20.0,16.228,16.207,17.1]
["bitfinex","SOLUSD",1673533864877,63.23,16.227,16.203,126.0593]
["bitfinex","SOLUSD",1673533865094,63.23,16.227,16.203,125.5593]
["bitfinex","SOLUSD",1673533865622,20.0,16.226,16.204,20.0]
["bitfinex","SOLUSD",1673533865831,20.0,16.226,16.203,17.45]
["bitfinex","SOLUSD",1673533865832,21.59,16.22,16.203,17.45]
["bitfinex","SOLUSD",1673533866043,37.0,16.219,16.201,13.87]
["bitfinex","SOLUSD",1673533866367,37.0,16.219,16.192,13.47]
["bitfinex","SOLUSD",1673533866578,46.25,16.218,16.192,13.47]
["bitfinex","SOLUSD",1673533866788,37.0,16.217,16.193,20.0]
["bitfinex","SOLUSD",1673533866978,46.26,16.216,16.192,13.47]
["bitfinex","SOLUSD",1673533867183,17.0,16.215,16.192,13.47]
["bitfinex","SOLUSD",1673533867413,21.59,16.21,16.192,13.47]
["bitfinex","SOLUSD",1673533867623,37.0,16.209,16.192,13.47]
["bitfinex","SOLUSD",1673533867839,37.0,16.209,16.186,17.87]
["bitfinex","SOLUSD",1673533867840,46.28,16.208,16.186,17.87]
["bitfinex","SOLUSD",1673533868047,46.28,16.208,16.183,18.5]
["bitfinex","SOLUSD",1673533868362,17.0,16.207,16.183,18.5]
["bitfinex","SOLUSD",1673533868576,46.29,16.206,16.183,18.5]
["bitfinex","SOLUSD",1673533868986,37.0,16.205,16.183,18.5]
["bitfinex","SOLUSD",1673533869186,46.29,16.204,16.183,18.5]
["bitfinex","SOLUSD",1673533869396,17.0,16.203,16.183,18.5]
["bitfinex","SOLUSD",1673533869607,20.0,16.202,16.184,20.0]
["bitfinex","SOLUSD",1673533869816,17.0,16.201,16.184,20.0]
["bitfinex","SOLUSD",1673533870043,17.0,16.201,16.183,18.5]
["bitfinex","SOLUSD",1673533870252,174.44,16.2,16.175,135.1094]
["bitfinex","SOLUSD",1673533870571,17.0,16.199,16.175,135.1094]
["bitfinex","SOLUSD",1673533870897,66.31,16.198,16.175,135.1094]
["bitfinex","SOLUSD",1673533871092,17.0,16.197,16.175,113.2494]
["bitfinex","SOLUSD",1673533871299,46.32,16.196,16.174,18.65]
["bitfinex","SOLUSD",1673533871532,17.0,16.195,16.166,130.4294]
["bitfinex","SOLUSD",1673533871739,66.32,16.194,16.167,20.0]
["bitfinex","SOLUSD",1673533872055,17.0,16.193,16.168,15.72]
["bitfinex","SOLUSD",1673533872462,17.0,16.193,16.169,20.0]
["bitfinex","SOLUSD",1673533872670,17.0,16.193,16.17,16.03]
["bitfinex","SOLUSD",1673533873208,58.86640541,16.193,16.171,20.0]
["bitfinex","SOLUSD",1673533873422,46.33,16.192,16.172,17.78]
["bitfinex","SOLUSD",1673533873624,17.0,16.191,16.173,40.0]
["bitfinex","SOLUSD",1673533873834,17.0,16.193,16.174,18.88]
["bitfinex","SOLUSD",1673533874155,17.0,16.193,16.175,20.0]
["bitfinex","SOLUSD",1673533874472,20.0,16.192,16.176,18.72]
["bitfinex","SOLUSD",1673533874689,63.33,16.191,16.177,20.0]
["bitfinex","SOLUSD",1673533875000,63.33,16.191,16.175,20.0]
["bitfinex","SOLUSD",1673533875217,63.33,16.191,16.17,18.17]
["bitfinex","SOLUSD",1673533875409,127.85,16.19,16.17,18.17]
["bitfinex","SOLUSD",1673533875626,66.34,16.189,16.165,18.74]
["bitfinex","SOLUSD",1673533875834,37.0,16.188,16.165,18.74]
["bitfinex","SOLUSD",1673533876045,46.34,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673533876256,108.03,16.2,16.167,37.2]
["bitfinex","SOLUSD",1673533876573,108.03,16.2,16.168,6.83178]
["bitfinex","SOLUSD",1673533876574,21.67,16.2,16.168,6.83178]
["bitfinex","SOLUSD",1673533876894,46.29,16.204,16.17,43.34]
["bitfinex","SOLUSD",1673533877085,46.28,16.209,16.171,33.63051]
["bitfinex","SOLUSD",1673533877291,46.28,16.209,16.172,7.79009]
["bitfinex","SOLUSD",1673533877513,46.28,16.209,16.173,36.27966]
["bitfinex","SOLUSD",1673533877715,46.28,16.209,16.174,47.78924]
["bitfinex","SOLUSD",1673533877928,46.28,16.209,16.175,40.16882]
["bitfinex","SOLUSD",1673533878138,20.0,16.208,16.176,164.7837]
["bitfinex","SOLUSD",1673533878344,46.28,16.207,16.177,34.79]
["bitfinex","SOLUSD",1673533878558,65.42496728,16.207,16.178,40.0]
["bitfinex","SOLUSD",1673533878766,46.28,16.207,16.179,52.5]
["bitfinex","SOLUSD",1673533878975,46.28,16.209,16.18,20.0]
["bitfinex","SOLUSD",1673533879309,21.59,16.2,16.181,36.73]
["bitfinex","SOLUSD",1673533879530,46.31,16.199,16.176,119.9953]
["bitfinex","SOLUSD",1673533880129,56.14496728,16.198,16.177,53.94]
["bitfinex","SOLUSD",1673533880359,17.0,16.198,16.178,20.0]
["bitfinex","SOLUSD",1673533880568,17.0,16.198,16.179,32.86]
["bitfinex","SOLUSD",1673533880975,46.28,16.209,16.179,32.86]
["bitfinex","SOLUSD",1673533881208,20.0,16.208,16.18,28.22671]
["bitfinex","SOLUSD",1673533881418,20.0,16.208,16.182,20.0]
["bitfinex","SOLUSD",1673533881627,20.0,16.208,16.183,55.6]
["bitfinex","SOLUSD",1673533881842,20.0,16.208,16.184,1.92]
["bitfinex","SOLUSD",1673533882046,20.0,16.208,16.185,36.77]
["bitfinex","SOLUSD",1673533882242,20.0,16.209,16.186,20.0]
["bitfinex","SOLUSD",1673533882461,20.0,16.209,16.188,20.0]
["bitfinex","SOLUSD",1673533882790,85.42496728,16.209,16.189,59.15]
["bitfinex","SOLUSD",1673533882981,85.42496728,16.209,16.189,20.0]
["bitfinex","SOLUSD",1673533883189,66.28,16.209,16.189,20.0]
["bitfinex","SOLUSD",1673533883609,17.0,16.208,16.187,20.0]
["bitfinex","SOLUSD",1673533883832,46.28,16.207,16.188,38.09]
["bitfinex","SOLUSD",1673533884028,300.3386,16.219,16.189,20.0]
["bitfinex","SOLUSD",1673533884029,46.28,16.209,16.189,20.0]
["bitfinex","SOLUSD",1673533884240,107.93,16.22,16.189,20.0]
["bitfinex","SOLUSD",1673533884241,46.26,16.217,16.19,36.54]
["bitfinex","SOLUSD",1673533884450,46.25,16.219,16.192,20.0]
["bitfinex","SOLUSD",1673533884672,46.25,16.219,16.191,37.0]
["bitfinex","SOLUSD",1673533884673,19.14496728,16.217,16.187,39.02]
["bitfinex","SOLUSD",1673533884881,21.59,16.21,16.189,20.0]
["bitfinex","SOLUSD",1673533885094,46.28,16.209,16.189,20.0]
["bitfinex","SOLUSD",1673533885309,46.28,16.209,16.19,37.21]
["bitfinex","SOLUSD",1673533885525,65.42496728,16.209,16.187,37.21]
["bitfinex","SOLUSD",1673533885727,20.0,16.208,16.187,37.21]
["bitfinex","SOLUSD",1673533885938,66.28,16.207,16.187,37.21]
["bitfinex","SOLUSD",1673533886260,85.42496728,16.207,16.183,57.07]
["bitfinex","SOLUSD",1673533886461,19.14496728,16.206,16.183,20.0]
["bitfinex","SOLUSD",1673533886671,46.29,16.205,16.186,20.0]
["bitfinex","SOLUSD",1673533886884,17.0,16.204,16.187,20.0]
["bitfinex","SOLUSD",1673533887200,17.0,16.204,16.187,53.69]
["bitfinex","SOLUSD",1673533887418,17.0,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673533887726,46.29,16.204,16.186,40.0]
["bitfinex","SOLUSD",1673533887940,17.0,16.203,16.186,40.0]
["bitfinex","SOLUSD",1673533888466,46.28,16.209,16.187,20.0]
["bitfinex","SOLUSD",1673533888657,37.0,16.208,16.188,30.98]
["bitfinex","SOLUSD",1673533888867,37.0,16.208,16.19,20.0]
["bitfinex","SOLUSD",1673533889085,37.0,16.208,16.19,52.22]
["bitfinex","SOLUSD",1673533889307,46.28,16.209,16.19,52.22]
["bitfinex","SOLUSD",1673533889614,396.1,16.229,16.191,37.0]
["bitfinex","SOLUSD",1673533889615,46.26,16.217,16.191,37.0]
["bitfinex","SOLUSD",1673533889831,107.93,16.22,16.192,33.16]
["bitfinex","SOLUSD",1673533889832,66.25,16.219,16.192,33.16]
["bitfinex","SOLUSD",1673533890041,19.14496728,16.218,16.193,20.0]
["bitfinex","SOLUSD",1673533890224,46.26,16.217,16.194,33.89]
["bitfinex","SOLUSD",1673533890439,46.26,16.217,16.195,57.0]
["bitfinex","SOLUSD",1673533890647,21.57,16.22,16.197,20.0]
["bitfinex","SOLUSD",1673533890648,46.25,16.218,16.197,20.0]
["bitfinex","SOLUSD",1673533890869,46.25,16.219,16.198,54.21]
["bitfinex","SOLUSD",1673533891414,20.0,16.218,16.198,20.0]
["bitfinex","SOLUSD",1673533891601,20.0,16.218,16.196,54.28]
["bitfinex","SOLUSD",1673533891809,39.14496728,16.218,16.197,17.0]
["bitfinex","SOLUSD",1673533892019,39.14496728,16.218,16.199,20.0]
["bitfinex","SOLUSD",1673533892020,46.26,16.217,16.199,20.0]
["bitfinex","SOLUSD",1673533892236,17.0,16.216,16.199,20.0]
["bitfinex","SOLUSD",1673533892560,17.0,16.216,16.196,54.28]
["bitfinex","SOLUSD",1673533892778,17.0,16.216,16.18,107.54]
["bitfinex","SOLUSD",1673533892779,21.59,16.21,16.185,31.09]
["bitfinex","SOLUSD",1673533892970,83.28,16.209,16.187,130.294]
["bitfinex","SOLUSD",1673533894015,63.28,16.209,16.187,130.294]
["bitfinex","SOLUSD",1673533894243,46.26,16.214,16.188,25.69]
["bitfinex","SOLUSD",1673533894434,104.2911,16.227,16.188,25.69]
["bitfinex","SOLUSD",1673533894435,104.2911,16.227,16.19,21.4]
["bitfinex","SOLUSD",1673533894645,20.0,16.226,16.191,46.47]
["bitfinex","SOLUSD",1673533894859,20.0,16.226,16.191,59.77337541]
["bitfinex","SOLUSD",1673533895083,21.59,16.22,16.192,20.0]
["bitfinex","SOLUSD",1673533895301,20.0,16.218,16.193,28.83]
["bitfinex","SOLUSD",1673533895486,46.26,16.217,16.194,20.0]
["bitfinex","SOLUSD",1673533895695,65.40496728,16.217,16.192,26.46]
["bitfinex","SOLUSD",1673533895903,21.52,16.21,16.191,15.22337541]
["bitfinex","SOLUSD",1673533896252,21.52,16.21,16.187,110.294]
["bitfinex","SOLUSD",1673533896253,20.0,16.208,16.188,15.22337541]
["bitfinex","SOLUSD",1673533896431,63.28,16.207,16.189,15.22337541]
["bitfinex","SOLUSD",1673533896641,17.0,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673533896978,17.0,16.208,16.188,24.44]
["bitfinex","SOLUSD",1673533897167,20.0,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673533897377,17.0,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673533897612,63.29,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673533898014,46.29,16.205,16.189,35.22337541]
["bitfinex","SOLUSD",1673533898437,20.0,16.209,16.19,20.0]
["bitfinex","SOLUSD",1673533898438,46.28,16.208,16.19,20.0]
["bitfinex","SOLUSD",1673533898881,46.28,16.208,16.191,15.22337541]
["bitfinex","SOLUSD",1673533899374,17.0,16.207,16.191,15.22337541]
["bitfinex","SOLUSD",1673533899583,20.0,16.207,16.191,15.22337541]
["bitfinex","SOLUSD",1673533899786,17.0,16.206,16.191,15.22337541]
["bitfinex","SOLUSD",1673533900000,46.29,16.205,16.191,15.22337541]
["bitfinex","SOLUSD",1673533900209,17.0,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673533900437,17.0,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673533900869,17.0,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673533901050,46.29,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673533901266,20.0,16.202,16.183,128.8013]
["bitfinex","SOLUSD",1673533901492,63.3,16.201,16.183,128.8013]
["bitfinex","SOLUSD",1673533902227,17.0,16.201,16.184,20.0]
["bitfinex","SOLUSD",1673533902444,17.0,16.201,16.185,20.0]
["bitfinex","SOLUSD",1673533903065,66.3,16.2,16.178,20.0]
["bitfinex","SOLUSD",1673533903284,20.0,16.199,16.179,116.7197]
["bitfinex","SOLUSD",1673533903588,66.31,16.198,16.179,116.7197]
["bitfinex","SOLUSD",1673533903785,17.0,16.197,16.18,20.0]
["bitfinex","SOLUSD",1673533903994,46.32,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673533904203,17.0,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673533904849,17.0,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673533905060,46.32,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673533905378,46.3,16.201,16.181,14.89843322]
["bitfinex","SOLUSD",1673533905570,46.28,16.207,16.182,14.95]
["bitfinex","SOLUSD",1673533905786,65.42496728,16.207,16.182,125.3864]
["bitfinex","SOLUSD",1673533906218,65.42496728,16.207,16.184,20.0]
["bitfinex","SOLUSD",1673533906419,46.28,16.207,16.185,20.0]
["bitfinex","SOLUSD",1673533906640,46.28,16.209,16.186,34.79]
["bitfinex","SOLUSD",1673533906838,19.14496728,16.213,16.187,118.7486]
["bitfinex","SOLUSD",1673533907049,20.0,16.211,16.189,20.0]
["bitfinex","SOLUSD",1673533907359,20.0,16.211,16.188,35.9]
["bitfinex","SOLUSD",1673533907360,85.42496728,16.21,16.188,18.9]
["bitfinex","SOLUSD",1673533907574,184.9,16.209,16.189,20.0]
["bitfinex","SOLUSD",1673533907899,268.18,16.208,16.187,118.7486]
["bitfinex","SOLUSD",1673533908119,268.18,16.208,16.18,20.0]
["bitfinex","SOLUSD",1673533908120,20.0,16.207,16.18,20.0]
["bitfinex","SOLUSD",1673533908433,63.29,16.206,16.18,41.59]
["bitfinex","SOLUSD",1673533908664,20.0,16.208,16.181,24.81629]
["bitfinex","SOLUSD",1673533908845,20.0,16.208,16.182,6.82587]
["bitfinex","SOLUSD",1673533909047,20.0,16.206,16.183,18.29]
["bitfinex","SOLUSD",1673533909262,46.29,16.205,16.183,18.29]
["bitfinex","SOLUSD",1673533909468,46.29,16.205,16.181,20.04]
["bitfinex","SOLUSD",1673533909676,46.29,16.205,16.184,20.0]
["bitfinex","SOLUSD",1673533909887,17.0,16.204,16.182,132.4887]
["bitfinex","SOLUSD",1673533910110,20.0,16.202,16.182,132.4887]
["bitfinex","SOLUSD",1673533910325,63.3,16.201,16.182,132.4887]
["bitfinex","SOLUSD",1673533911070,46.3,16.201,16.18,41.59]
["bitfinex","SOLUSD",1673533911250,41.59,16.2,16.18,21.59]
["bitfinex","SOLUSD",1673533911468,231.21,16.199,16.179,118.7486]
["bitfinex","SOLUSD",1673533911682,20.0,16.198,16.179,118.7486]
["bitfinex","SOLUSD",1673533911892,46.31,16.197,16.179,118.7486]
["bitfinex","SOLUSD",1673533912098,46.31,16.197,16.18,20.0]
["bitfinex","SOLUSD",1673533912309,20.0,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673533912532,66.31,16.199,16.181,13.53]
["bitfinex","SOLUSD",1673533912719,20.0,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673533913058,46.29,16.206,16.184,20.0]
["bitfinex","SOLUSD",1673533913255,46.28,16.209,16.185,14.92]
["bitfinex","SOLUSD",1673533913456,20.0,16.208,16.186,17.0]
["bitfinex","SOLUSD",1673533913667,46.28,16.207,16.187,16.69]
["bitfinex","SOLUSD",1673533914085,20.0,16.206,16.188,20.0]
["bitfinex","SOLUSD",1673533914293,63.29,16.205,16.186,20.0]
["bitfinex","SOLUSD",1673533914630,204.9,16.204,16.184,19.25]
["bitfinex","SOLUSD",1673533914841,21.59,16.2,16.176,19.41]
["bitfinex","SOLUSD",1673533915155,20.0,16.198,16.176,19.41]
["bitfinex","SOLUSD",1673533915477,46.31,16.197,16.176,19.41]
["bitfinex","SOLUSD",1673533915684,20.0,16.199,16.174,34.89843322]
["bitfinex","SOLUSD",1673533915685,20.0,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673533915994,20.0,16.198,16.18,15.81]
["bitfinex","SOLUSD",1673533916186,20.0,16.198,16.174,20.0]
["bitfinex","SOLUSD",1673533916187,46.31,16.197,16.176,15.61]
["bitfinex","SOLUSD",1673533916391,46.31,16.197,16.175,35.3]
["bitfinex","SOLUSD",1673533916623,17.0,16.196,16.175,35.3]
["bitfinex","SOLUSD",1673533916833,46.32,16.195,16.175,112.6918]
["bitfinex","SOLUSD",1673533917050,20.0,16.193,16.175,112.6918]
["bitfinex","SOLUSD",1673533917357,63.33,16.192,16.172,13.18]
["bitfinex","SOLUSD",1673533917555,63.33,16.192,16.164,114.3754]
["bitfinex","SOLUSD",1673533917556,21.59,16.19,16.166,130.1419]
["bitfinex","SOLUSD",1673533917760,63.33,16.192,16.166,130.1419]
["bitfinex","SOLUSD",1673533917761,83.34,16.189,16.166,130.1419]
["bitfinex","SOLUSD",1673533917972,46.33,16.191,16.169,20.0]
["bitfinex","SOLUSD",1673533918195,46.31,16.197,16.17,9.092]
["bitfinex","SOLUSD",1673533918406,46.31,16.197,16.17,23.99043322]
["bitfinex","SOLUSD",1673533918613,19.14496728,16.196,16.17,9.092]
["bitfinex","SOLUSD",1673533918841,21.59,16.19,16.167,12.1]
["bitfinex","SOLUSD",1673533919056,20.0,16.188,16.167,32.1]
["bitfinex","SOLUSD",1673533919255,46.34,16.187,16.167,32.1]
["bitfinex","SOLUSD",1673533919474,17.0,16.186,16.167,32.1]
["bitfinex","SOLUSD",1673533919893,17.0,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673533920617,17.0,16.186,16.167,32.1]
["bitfinex","SOLUSD",1673533920831,46.35,16.185,16.167,12.1]
["bitfinex","SOLUSD",1673533921041,17.0,16.184,16.166,119.1119]
["bitfinex","SOLUSD",1673533921353,46.35,16.183,16.167,20.0]
["bitfinex","SOLUSD",1673533921565,17.0,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673533921903,17.0,16.182,16.167,40.0]
["bitfinex","SOLUSD",1673533922422,66.34,16.189,16.167,40.0]
["bitfinex","SOLUSD",1673533922622,20.0,16.188,16.167,40.0]
["bitfinex","SOLUSD",1673533922825,66.34,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673533923671,19.14496728,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673533923997,20.0,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673533924204,46.34,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673533924415,46.34,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673533924831,20.0,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673533925144,46.35,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673533925355,46.35,16.185,16.161,20.0]
["bitfinex","SOLUSD",1673533925356,37.0,16.184,16.162,4.023]
["bitfinex","SOLUSD",1673533925564,46.35,16.183,16.159,112.8116]
["bitfinex","SOLUSD",1673533925761,21.59,16.18,16.159,112.8116]
["bitfinex","SOLUSD",1673533925974,20.0,16.178,16.159,108.5156]
["bitfinex","SOLUSD",1673533926306,65.51496728,16.177,16.156,3.428]
["bitfinex","SOLUSD",1673533926502,20.0,16.176,16.156,3.428]
["bitfinex","SOLUSD",1673533926710,66.38,16.175,16.156,3.428]
["bitfinex","SOLUSD",1673533926924,20.0,16.173,16.156,3.428]
["bitfinex","SOLUSD",1673533927255,83.38,16.172,16.156,3.428]
["bitfinex","SOLUSD",1673533927563,102.52496728,16.172,16.148,108.5156]
["bitfinex","SOLUSD",1673533927780,19.14496728,16.171,16.148,108.5156]
["bitfinex","SOLUSD",1673533927975,86.39,16.17,16.149,21.784]
["bitfinex","SOLUSD",1673533928188,17.0,16.169,16.149,21.784]
["bitfinex","SOLUSD",1673533928400,66.4,16.168,16.149,21.784]
["bitfinex","SOLUSD",1673533928718,17.0,16.167,16.149,21.784]
["bitfinex","SOLUSD",1673533928938,17.0,16.167,16.149,20.0]
["bitfinex","SOLUSD",1673533929562,46.4,16.166,16.148,110.3156]
["bitfinex","SOLUSD",1673533929787,17.0,16.165,16.148,110.3156]
["bitfinex","SOLUSD",1673533930289,17.0,16.165,16.148,108.5156]
["bitfinex","SOLUSD",1673533930499,46.4,16.167,16.148,108.5156]
["bitfinex","SOLUSD",1673533930500,17.0,16.166,16.148,108.5156]
["bitfinex","SOLUSD",1673533930813,17.0,16.167,16.149,20.0]
["bitfinex","SOLUSD",1673533931029,20.0,16.166,16.149,20.0]
["bitfinex","SOLUSD",1673533931232,63.4,16.165,16.149,20.0]
["bitfinex","SOLUSD",1673533931975,63.4,16.165,16.147,20.0]
["bitfinex","SOLUSD",1673533932186,63.4,16.165,16.124,202.53605088]
["bitfinex","SOLUSD",1673533932187,21.59,16.16,16.137,82.2726]
["bitfinex","SOLUSD",1673533932514,102.56496728,16.159,16.137,82.2726]
["bitfinex","SOLUSD",1673533932720,122.56496728,16.159,16.132,111.1984]
["bitfinex","SOLUSD",1673533932922,19.14496728,16.158,16.132,111.1984]
["bitfinex","SOLUSD",1673533933134,46.43,16.157,16.132,111.1984]
["bitfinex","SOLUSD",1673533933344,17.0,16.156,16.132,111.1984]
["bitfinex","SOLUSD",1673533933560,46.43,16.155,16.132,111.1984]
["bitfinex","SOLUSD",1673533933775,21.58,16.15,16.132,111.1984]
["bitfinex","SOLUSD",1673533933993,66.45,16.149,16.132,111.1984]
["bitfinex","SOLUSD",1673533934302,17.0,16.148,16.132,111.1984]
["bitfinex","SOLUSD",1673533934709,46.46,16.147,16.131,0.30996]
["bitfinex","SOLUSD",1673533935043,17.0,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673533935252,46.46,16.145,16.131,0.30996]
["bitfinex","SOLUSD",1673533935436,17.0,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673533935871,17.0,16.145,16.131,0.30996]
["bitfinex","SOLUSD",1673533936280,85.60496728,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673533936495,17.0,16.143,16.131,0.30996]
["bitfinex","SOLUSD",1673533936919,93.79015513,16.145,16.131,0.30996]
["bitfinex","SOLUSD",1673533936920,37.0,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673533937133,20.0,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673533937344,20.0,16.144,16.132,14.89843322]
["bitfinex","SOLUSD",1673533937969,46.42,16.158,16.131,0.30996]
["bitfinex","SOLUSD",1673533938504,107.87,16.16,16.131,0.30996]
["bitfinex","SOLUSD",1673533938505,19.14496728,16.156,16.131,0.30996]
["bitfinex","SOLUSD",1673533938707,21.59,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673533939123,46.45,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673533939447,66.45,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673533939661,39.14496728,16.148,16.131,0.30996]
["bitfinex","SOLUSD",1673533939867,63.46,16.147,16.131,0.30996]
["bitfinex","SOLUSD",1673533940085,20.0,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673533940281,40.0,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673533940621,42.47971958,16.147,16.131,0.30996]
["bitfinex","SOLUSD",1673533940804,46.46,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673533941020,46.46,16.146,16.132,14.91506204]
["bitfinex","SOLUSD",1673533941242,46.45,16.149,16.131,0.30996]
["bitfinex","SOLUSD",1673533941445,59.47971958,16.148,16.131,0.30996]
["bitfinex","SOLUSD",1673533941649,46.46,16.147,16.131,0.30996]
["bitfinex","SOLUSD",1673533941869,37.0,16.146,16.131,0.30996]
["bitfinex","SOLUSD",1673533942078,66.46,16.145,16.131,0.30996]
["bitfinex","SOLUSD",1673533942307,21.59,16.14,16.131,0.30996]
["bitfinex","SOLUSD",1673533942508,66.48,16.139,16.131,0.30996]
["bitfinex","SOLUSD",1673533942827,35.42381389,16.144,16.131,0.30996]
["bitfinex","SOLUSD",1673533943144,108.05,16.15,16.125,50.0]
["bitfinex","SOLUSD",1673533943145,46.45,16.149,16.125,50.0]
["bitfinex","SOLUSD",1673533943355,86.49,16.13,16.104,28.30368335]
["bitfinex","SOLUSD",1673533943553,53.33355,16.129,16.068,168.9033588]
["bitfinex","SOLUSD",1673533943764,6.82355,16.128,16.096,235.47012048]
["bitfinex","SOLUSD",1673533944085,6.82355,16.128,16.068,168.9033588]
["bitfinex","SOLUSD",1673533944086,21.49,16.11,16.075,20.0]
["bitfinex","SOLUSD",1673533944281,21.49,16.11,16.095,0.008545]
["bitfinex","SOLUSD",1673533944282,53.39355,16.109,16.095,0.008545]
["bitfinex","SOLUSD",1673533944490,107.95,16.1,16.095,0.008545]
["bitfinex","SOLUSD",1673533944722,17.0,16.099,16.095,0.008545]
["bitfinex","SOLUSD",1673533945249,336.72134864,16.098,16.095,0.008545]
["bitfinex","SOLUSD",1673533945437,184.9,16.096,16.07,20.0]
["bitfinex","SOLUSD",1673533945648,21.59,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673533945864,6.82355,16.08,16.068,168.9033588]
["bitfinex","SOLUSD",1673533946081,21.59,16.09,16.068,168.9033588]
["bitfinex","SOLUSD",1673533946399,46.62,16.089,16.071,14.61371931]
["bitfinex","SOLUSD",1673533946606,72.41207748,16.097,16.071,14.61371931]
["bitfinex","SOLUSD",1673533946800,20.0,16.097,16.072,6.87258]
["bitfinex","SOLUSD",1673533947010,20.0,16.097,16.08,108.06]
["bitfinex","SOLUSD",1673533947223,20.0,16.097,16.081,6.86874]
["bitfinex","SOLUSD",1673533947455,21.59,16.12,16.081,21.48245931]
["bitfinex","SOLUSD",1673533947767,21.58,16.1,16.079,30.92175543]
["bitfinex","SOLUSD",1673533947969,6.82355,16.099,16.079,30.92175543]
["bitfinex","SOLUSD",1673533948166,21.59,16.1,16.072,20.0]
["bitfinex","SOLUSD",1673533948493,41.0621967,16.098,16.072,20.0]
["bitfinex","SOLUSD",1673533948736,53.42355,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673533948903,6.82355,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673533949320,6.82355,16.096,16.077,11.92934566]
["bitfinex","SOLUSD",1673533949537,41.0621967,16.096,16.072,20.0]
["bitfinex","SOLUSD",1673533949754,41.0621967,16.096,16.073,20.0]
["bitfinex","SOLUSD",1673533949945,41.0621967,16.096,16.073,43.85869132]
["bitfinex","SOLUSD",1673533950165,20.0,16.108,16.074,0.96]
["bitfinex","SOLUSD",1673533950376,53.39355,16.107,16.074,49.32233143]
["bitfinex","SOLUSD",1673533950592,53.39355,16.107,16.072,20.0]
["bitfinex","SOLUSD",1673533950593,6.82355,16.106,16.075,20.0]
["bitfinex","SOLUSD",1673533950811,46.58,16.105,16.075,20.0]
["bitfinex","SOLUSD",1673533951127,46.58,16.105,16.08,21.4]
["bitfinex","SOLUSD",1673533951340,21.67,16.11,16.08,21.4]
["bitfinex","SOLUSD",1673533951555,26.82355,16.109,16.081,20.0]
["bitfinex","SOLUSD",1673533951749,6.82355,16.109,16.082,20.0]
["bitfinex","SOLUSD",1673533952071,6.82355,16.108,16.09,21.48]
["bitfinex","SOLUSD",1673533952284,46.54,16.119,16.091,22.692]
["bitfinex","SOLUSD",1673533952519,6.82355,16.118,16.091,22.692]
["bitfinex","SOLUSD",1673533952925,6.82355,16.118,16.092,37.0]
["bitfinex","SOLUSD",1673533953135,6.82355,16.118,16.093,26.137]
["bitfinex","SOLUSD",1673533953372,6.82355,16.118,16.094,17.0]
["bitfinex","SOLUSD",1673533953554,6.82355,16.118,16.095,25.187]
["bitfinex","SOLUSD",1673533953881,6.82355,16.118,16.093,20.0]
["bitfinex","SOLUSD",1673533953882,21.58,16.11,16.093,20.0]
["bitfinex","SOLUSD",1673533954100,6.82355,16.109,16.094,4.071]
["bitfinex","SOLUSD",1673533954296,46.54,16.117,16.094,4.071]
["bitfinex","SOLUSD",1673533954495,107.91,16.12,16.094,4.071]
["bitfinex","SOLUSD",1673533954496,6.82355,16.116,16.094,4.071]
["bitfinex","SOLUSD",1673533954706,46.55,16.115,16.094,4.071]
["bitfinex","SOLUSD",1673533954919,6.82355,16.114,16.093,20.0]
["bitfinex","SOLUSD",1673533955127,21.58,16.11,16.093,20.0]
["bitfinex","SOLUSD",1673533955355,53.39355,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673533955568,6.82355,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673533955978,17.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673533956188,46.54,16.117,16.093,26.375]
["bitfinex","SOLUSD",1673533956400,6.82355,16.116,16.093,26.375]
["bitfinex","SOLUSD",1673533956611,46.55,16.115,16.094,20.0]
["bitfinex","SOLUSD",1673533956930,6.82355,16.114,16.095,25.486]
["bitfinex","SOLUSD",1673533957138,21.59,16.11,16.088,5.203]
["bitfinex","SOLUSD",1673533957349,73.39355,16.109,16.087,20.0]
["bitfinex","SOLUSD",1673533957548,6.82355,16.108,16.087,20.0]
["bitfinex","SOLUSD",1673533957752,20.0,16.109,16.088,6.452]
["bitfinex","SOLUSD",1673533958189,46.54,16.119,16.088,6.452]
["bitfinex","SOLUSD",1673533958404,39.58542704,16.109,16.088,6.452]
["bitfinex","SOLUSD",1673533958741,46.54,16.117,16.09,20.0]
["bitfinex","SOLUSD",1673533959032,21.39,16.11,16.091,11.56]
["bitfinex","SOLUSD",1673533959225,53.39355,16.109,16.09,20.0]
["bitfinex","SOLUSD",1673533959435,6.82355,16.108,16.087,20.0]
["bitfinex","SOLUSD",1673533959667,46.57,16.107,16.087,20.0]
["bitfinex","SOLUSD",1673533959862,17.0,16.106,16.087,20.0]
["bitfinex","SOLUSD",1673533960486,6.82355,16.108,16.088,15.0]
["bitfinex","SOLUSD",1673533960709,6.82355,16.108,16.09,21.56]
["bitfinex","SOLUSD",1673533960905,46.54,16.119,16.091,14.81]
["bitfinex","SOLUSD",1673533961117,46.54,16.119,16.092,20.0]
["bitfinex","SOLUSD",1673533961329,26.82355,16.118,16.093,20.0]
["bitfinex","SOLUSD",1673533961548,20.0,16.116,16.094,18.27]
["bitfinex","SOLUSD",1673533961871,53.37355,16.115,16.095,20.0]
["bitfinex","SOLUSD",1673533962078,6.82355,16.115,16.095,32.13624631]
["bitfinex","SOLUSD",1673533962272,6.82355,16.115,16.094,18.58067]
["bitfinex","SOLUSD",1673533962273,46.55,16.114,16.094,18.58067]
["bitfinex","SOLUSD",1673533962481,21.59,16.11,16.094,0.31067]
["bitfinex","SOLUSD",1673533962713,73.39355,16.109,16.094,0.31067]
["bitfinex","SOLUSD",1673533962907,6.82355,16.108,16.094,0.31067]
["bitfinex","SOLUSD",1673533963115,46.57,16.107,16.094,0.31067]
["bitfinex","SOLUSD",1673533963327,6.82355,16.106,16.094,0.31067]
["bitfinex","SOLUSD",1673533963540,21.59,16.1,16.077,16.75]
["bitfinex","SOLUSD",1673533963773,73.41355,16.099,16.073,16.75]
["bitfinex","SOLUSD",1673533963984,73.41355,16.099,16.077,24.27249262]
["bitfinex","SOLUSD",1673533963985,53.41355,16.099,16.077,24.27249262]
["bitfinex","SOLUSD",1673533964193,53.41355,16.099,16.077,12.13624631]
["bitfinex","SOLUSD",1673533964729,53.41355,16.099,16.076,35.78]
["bitfinex","SOLUSD",1673533964919,6.82355,16.098,16.076,35.78]
["bitfinex","SOLUSD",1673533965130,46.6,16.097,16.076,35.78]
["bitfinex","SOLUSD",1673533965341,6.82355,16.098,16.077,12.13624631]
["bitfinex","SOLUSD",1673533965550,46.6,16.097,16.077,12.13624631]
["bitfinex","SOLUSD",1673533965761,17.0,16.096,16.078,18.32]
["bitfinex","SOLUSD",1673533965976,17.0,16.096,16.076,20.0]
["bitfinex","SOLUSD",1673533966189,53.43355,16.095,16.076,20.0]
["bitfinex","SOLUSD",1673533966397,23.82355,16.094,16.076,20.0]
["bitfinex","SOLUSD",1673533966616,46.61,16.093,16.072,20.0]
["bitfinex","SOLUSD",1673533966932,23.82355,16.092,16.073,18.24]
["bitfinex","SOLUSD",1673533967247,6.82355,16.092,16.074,12.13624631]
["bitfinex","SOLUSD",1673533967560,6.82355,16.092,16.075,38.17]
["bitfinex","SOLUSD",1673533967749,36.4146779,16.091,16.075,38.17]
["bitfinex","SOLUSD",1673533967961,46.59,16.099,16.075,20.0]
["bitfinex","SOLUSD",1673533968189,46.59,16.099,16.076,36.78]
["bitfinex","SOLUSD",1673533968190,34.23024092,16.096,16.076,36.78]
["bitfinex","SOLUSD",1673533968401,6.82355,16.095,16.076,20.0]
["bitfinex","SOLUSD",1673533968609,46.61,16.094,16.076,20.0]
["bitfinex","SOLUSD",1673533968812,20.0,16.094,16.075,20.0]
["bitfinex","SOLUSD",1673533969028,206.7,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673533969216,206.7,16.09,16.04,124.91462154]
["bitfinex","SOLUSD",1673533969217,66.62,16.089,16.047,231.9932]
["bitfinex","SOLUSD",1673533969439,43.26,16.08,16.068,7.72331455]
["bitfinex","SOLUSD",1673533969667,20.0,16.075,16.068,7.72331455]
["bitfinex","SOLUSD",1673533969870,46.67,16.074,16.068,7.72331455]
["bitfinex","SOLUSD",1673533970188,84.51260599,16.078,16.068,0.00331455]
["bitfinex","SOLUSD",1673533970375,43.64620733,16.074,16.068,0.00331455]
["bitfinex","SOLUSD",1673533970795,21.59,16.08,16.068,0.00331455]
["bitfinex","SOLUSD",1673533971022,6.82355,16.073,16.068,0.00331455]
["bitfinex","SOLUSD",1673533971339,6.82355,16.073,16.062,19.50331455]
["bitfinex","SOLUSD",1673533971740,46.65,16.079,16.051,112.573]
["bitfinex","SOLUSD",1673533971741,17.0,16.072,16.051,112.573]
["bitfinex","SOLUSD",1673533971953,17.0,16.072,16.052,20.0]
["bitfinex","SOLUSD",1673533972684,46.66,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673533972899,21.59,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673533973122,17.0,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673533973542,66.68,16.068,16.05,24.899787]
["bitfinex","SOLUSD",1673533973862,17.0,16.067,16.05,24.899787]
["bitfinex","SOLUSD",1673533974070,46.69,16.066,16.05,24.899787]
["bitfinex","SOLUSD",1673533974269,17.0,16.065,16.05,24.899787]
["bitfinex","SOLUSD",1673533975334,20.0,16.064,16.05,24.899787]
["bitfinex","SOLUSD",1673533975553,46.7,16.063,16.05,24.899787]
["bitfinex","SOLUSD",1673533975759,17.0,16.062,16.05,24.899787]
["bitfinex","SOLUSD",1673533975972,37.63593932,16.062,16.061,85.4317265]
["bitfinex","SOLUSD",1673533976174,121.33593932,16.062,16.061,65.4317265]
["bitfinex","SOLUSD",1673533976388,83.7,16.062,16.061,65.4317265]
["bitfinex","SOLUSD",1673533976588,83.7,16.062,16.061,0.0017265]
["bitfinex","SOLUSD",1673533976799,83.7,16.062,16.05,24.899787]
["bitfinex","SOLUSD",1673533976800,90.52355,16.062,16.05,24.899787]
["bitfinex","SOLUSD",1673533977021,107.78,16.06,16.05,24.899787]
["bitfinex","SOLUSD",1673533977231,46.71,16.059,16.05,24.899787]
["bitfinex","SOLUSD",1673533977443,63.71,16.059,16.05,24.899787]
["bitfinex","SOLUSD",1673533977955,20.0,16.058,16.05,24.899787]
["bitfinex","SOLUSD",1673533978157,57.63593932,16.058,16.05,24.899787]
["bitfinex","SOLUSD",1673533978374,21.46,16.06,16.05,24.899787]
["bitfinex","SOLUSD",1673533978578,46.7,16.063,16.05,24.899787]
["bitfinex","SOLUSD",1673533978797,20.0,16.064,16.05,24.899787]
["bitfinex","SOLUSD",1673533979019,53.52355,16.063,16.05,24.899787]
["bitfinex","SOLUSD",1673533979233,6.82355,16.062,16.05,24.899787]
["bitfinex","SOLUSD",1673533979551,20.0,16.061,16.05,24.899787]
["bitfinex","SOLUSD",1673533979769,20.0,16.061,16.043,20.0]
["bitfinex","SOLUSD",1673533979956,6.82355,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673533980491,6.82355,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673533980704,215.9,16.09,16.048,17.0]
["bitfinex","SOLUSD",1673533980705,46.62,16.089,16.05,107.67]
["bitfinex","SOLUSD",1673533981015,6.82355,16.084,16.05,108.01]
["bitfinex","SOLUSD",1673533981224,6.82355,16.084,16.051,34.26598171]
["bitfinex","SOLUSD",1673533981427,6.82355,16.084,16.052,17.0]
["bitfinex","SOLUSD",1673533981638,6.82355,16.084,16.053,20.0]
["bitfinex","SOLUSD",1673533981960,6.82355,16.084,16.054,114.7172]
["bitfinex","SOLUSD",1673533982170,21.52,16.08,16.054,114.7172]
["bitfinex","SOLUSD",1673533982362,53.47355,16.079,16.054,114.7172]
["bitfinex","SOLUSD",1673533982571,6.82355,16.078,16.054,114.7172]
["bitfinex","SOLUSD",1673533983010,6.82355,16.078,16.055,20.0]
["bitfinex","SOLUSD",1673533983628,6.82355,16.078,16.06,21.41]
["bitfinex","SOLUSD",1673533983950,6.82355,16.078,16.061,17.0]
["bitfinex","SOLUSD",1673533984160,6.82355,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673533984376,6.82355,16.078,16.063,17.96]
["bitfinex","SOLUSD",1673533984588,6.82355,16.078,16.063,29.34598171]
["bitfinex","SOLUSD",1673533984781,0.00355,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673533984996,0.00355,16.078,16.064,136.6272]
["bitfinex","SOLUSD",1673533985213,46.62,16.089,16.065,20.0]
["bitfinex","SOLUSD",1673533985429,20.0,16.088,16.066,20.0]
["bitfinex","SOLUSD",1673533985748,6.82355,16.088,16.067,20.0]
["bitfinex","SOLUSD",1673533985953,46.61,16.093,16.067,20.0]
["bitfinex","SOLUSD",1673533986162,46.59,16.099,16.07,21.59]
["bitfinex","SOLUSD",1673533986355,21.56,16.1,16.071,37.0]
["bitfinex","SOLUSD",1673533986565,46.57,16.106,16.072,20.0]
["bitfinex","SOLUSD",1673533986898,43.39,16.11,16.073,17.0]
["bitfinex","SOLUSD",1673533986899,231.47,16.109,16.073,17.0]
["bitfinex","SOLUSD",1673533987214,20.0,16.099,16.074,20.0]
["bitfinex","SOLUSD",1673533987440,66.59,16.099,16.075,114.3517]
["bitfinex","SOLUSD",1673533987618,65.73496728,16.099,16.076,20.0]
["bitfinex","SOLUSD",1673533987828,46.57,16.108,16.076,20.0]
["bitfinex","SOLUSD",1673533988039,19.14496728,16.106,16.076,20.0]
["bitfinex","SOLUSD",1673533988249,46.58,16.105,16.077,20.0]
["bitfinex","SOLUSD",1673533988688,21.58,16.1,16.075,114.3517]
["bitfinex","SOLUSD",1673533988892,46.59,16.099,16.075,114.3517]
["bitfinex","SOLUSD",1673533989091,21.39,16.09,16.06,21.65]
["bitfinex","SOLUSD",1673533989304,86.42,16.1,16.068,121.22599]
["bitfinex","SOLUSD",1673533989305,63.62,16.089,16.068,121.22599]
["bitfinex","SOLUSD",1673533989530,17.0,16.089,16.068,121.22599]
["bitfinex","SOLUSD",1673533990051,46.63,16.088,16.068,121.22599]
["bitfinex","SOLUSD",1673533990265,17.0,16.087,16.068,121.22599]
["bitfinex","SOLUSD",1673533990454,46.63,16.088,16.068,121.22599]
["bitfinex","SOLUSD",1673533990664,46.6,16.097,16.068,121.22599]
["bitfinex","SOLUSD",1673533990900,21.59,16.09,16.068,121.22599]
["bitfinex","SOLUSD",1673533991206,20.0,16.088,16.068,121.22599]
["bitfinex","SOLUSD",1673533991421,63.63,16.087,16.068,121.22599]
["bitfinex","SOLUSD",1673533991950,17.0,16.087,16.068,121.22599]
["bitfinex","SOLUSD",1673533992145,17.0,16.088,16.068,121.22599]
["bitfinex","SOLUSD",1673533992342,46.63,16.087,16.069,6.87387]
["bitfinex","SOLUSD",1673533992553,46.6,16.097,16.069,6.87387]
["bitfinex","SOLUSD",1673533992765,20.0,16.096,16.069,6.87387]
["bitfinex","SOLUSD",1673533993082,46.61,16.095,16.07,40.0]
["bitfinex","SOLUSD",1673533993312,46.59,16.099,16.071,6.87301]
["bitfinex","SOLUSD",1673533993621,21.59,16.09,16.071,6.87301]
["bitfinex","SOLUSD",1673533993834,46.62,16.089,16.071,6.87301]
["bitfinex","SOLUSD",1673533994242,20.0,16.088,16.071,6.87301]
["bitfinex","SOLUSD",1673533994467,46.63,16.087,16.061,20.0]
["bitfinex","SOLUSD",1673533994657,46.63,16.087,16.066,20.0]
["bitfinex","SOLUSD",1673533994658,231.53,16.087,16.066,20.0]
["bitfinex","SOLUSD",1673533994870,17.0,16.086,16.066,20.0]
["bitfinex","SOLUSD",1673533995090,231.54,16.085,16.063,20.0]
["bitfinex","SOLUSD",1673533995410,21.59,16.08,16.058,113.579]
["bitfinex","SOLUSD",1673533995626,251.55,16.079,16.047,102.3827]
["bitfinex","SOLUSD",1673533995836,21.39,16.07,16.047,102.3827]
["bitfinex","SOLUSD",1673533996039,46.68,16.069,16.049,6.88243]
["bitfinex","SOLUSD",1673533996234,20.0,16.068,16.049,6.88243]
["bitfinex","SOLUSD",1673533996446,46.66,16.077,16.049,6.88243]
["bitfinex","SOLUSD",1673533996656,17.0,16.076,16.049,6.88243]
["bitfinex","SOLUSD",1673533996991,46.66,16.075,16.049,6.88243]
["bitfinex","SOLUSD",1673533997612,20.0,16.078,16.051,20.0]
["bitfinex","SOLUSD",1673533997935,107.99,16.08,16.052,26.88115]
["bitfinex","SOLUSD",1673533997936,46.66,16.077,16.052,26.88115]
["bitfinex","SOLUSD",1673533998129,46.65,16.079,16.053,26.88072]
["bitfinex","SOLUSD",1673533998338,46.65,16.079,16.054,6.88029]
["bitfinex","SOLUSD",1673533998772,78.86708294,16.079,16.055,20.0]
["bitfinex","SOLUSD",1673533998970,46.65,16.079,16.056,6.87943]
["bitfinex","SOLUSD",1673533999188,46.65,16.079,16.057,20.0]
["bitfinex","SOLUSD",1673533999383,46.65,16.079,16.055,20.0]
["bitfinex","SOLUSD",1673533999594,32.21708294,16.078,16.055,20.0]
["bitfinex","SOLUSD",1673533999809,46.66,16.077,16.055,20.0]
["bitfinex","SOLUSD",1673534000029,46.66,16.077,16.056,6.87943]
["bitfinex","SOLUSD",1673534000245,46.66,16.077,16.057,20.0]
["bitfinex","SOLUSD",1673534000458,17.0,16.076,16.056,6.87943]
["bitfinex","SOLUSD",1673534000767,21.59,16.07,16.046,161.4669006]
["bitfinex","SOLUSD",1673534000967,63.68,16.069,16.048,6.88286]
["bitfinex","SOLUSD",1673534001177,63.68,16.069,16.049,20.0]
["bitfinex","SOLUSD",1673534001401,63.68,16.069,16.05,6.882]
["bitfinex","SOLUSD",1673534001593,17.0,16.069,16.05,6.882]
["bitfinex","SOLUSD",1673534001802,32.21708294,16.072,16.05,6.882]
["bitfinex","SOLUSD",1673534002014,46.67,16.074,16.05,6.882]
["bitfinex","SOLUSD",1673534002222,46.65,16.079,16.05,6.882]
["bitfinex","SOLUSD",1673534002440,46.65,16.079,16.051,3.148]
["bitfinex","SOLUSD",1673534002662,46.65,16.079,16.052,6.88115]
["bitfinex","SOLUSD",1673534002882,46.65,16.079,16.053,26.681]
["bitfinex","SOLUSD",1673534003175,32.21708294,16.078,16.054,26.88029]
["bitfinex","SOLUSD",1673534003407,46.66,16.077,16.055,16.02586]
["bitfinex","SOLUSD",1673534003617,65.79496728,16.079,16.056,20.0]
["bitfinex","SOLUSD",1673534003815,21.59,16.07,16.044,9.286]
["bitfinex","SOLUSD",1673534004024,46.68,16.069,16.048,26.88286]
["bitfinex","SOLUSD",1673534004360,17.0,16.068,16.049,6.88243]
["bitfinex","SOLUSD",1673534004664,46.69,16.067,16.049,6.88243]
["bitfinex","SOLUSD",1673534004884,17.0,16.066,16.049,6.88243]
["bitfinex","SOLUSD",1673534005607,46.69,16.065,16.049,6.88243]
["bitfinex","SOLUSD",1673534005800,17.0,16.064,16.047,24.903662]
["bitfinex","SOLUSD",1673534006018,21.59,16.06,16.047,24.903662]
["bitfinex","SOLUSD",1673534006241,63.71,16.059,16.047,24.903662]
["bitfinex","SOLUSD",1673534006644,63.71,16.059,16.046,47.8879006]
["bitfinex","SOLUSD",1673534006981,20.0,16.058,16.046,47.8879006]
["bitfinex","SOLUSD",1673534007199,63.72,16.057,16.046,47.8879006]
["bitfinex","SOLUSD",1673534007388,17.0,16.056,16.046,47.8879006]
["bitfinex","SOLUSD",1673534007597,46.72,16.055,16.046,47.8879006]
["bitfinex","SOLUSD",1673534008141,17.0,16.054,16.046,47.8879006]
["bitfinex","SOLUSD",1673534008558,86.73,16.053,16.03,173.96886743]
["bitfinex","SOLUSD",1673534008873,108.24,16.05,16.03,173.96886743]
["bitfinex","SOLUSD",1673534009083,122.6737496,16.053,16.031,20.0]
["bitfinex","SOLUSD",1673534009084,46.74,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673534009397,46.73,16.052,16.03,173.96886743]
["bitfinex","SOLUSD",1673534009600,21.59,16.05,16.03,173.96886743]
["bitfinex","SOLUSD",1673534009930,20.0,16.048,16.03,173.96886743]
["bitfinex","SOLUSD",1673534010131,46.75,16.047,16.042,152.3137644]
["bitfinex","SOLUSD",1673534010347,82.6937496,16.047,16.042,152.3137644]
["bitfinex","SOLUSD",1673534010745,82.6937496,16.047,16.042,32.3137644]
["bitfinex","SOLUSD",1673534010956,55.9437496,16.046,16.042,32.3137644]
["bitfinex","SOLUSD",1673534011268,46.75,16.045,16.042,32.3137644]
["bitfinex","SOLUSD",1673534012027,46.75,16.045,16.042,21.3137644]
["bitfinex","SOLUSD",1673534012224,35.9437496,16.044,16.042,21.3137644]
["bitfinex","SOLUSD",1673534012436,46.74,16.049,16.042,21.3137644]
["bitfinex","SOLUSD",1673534012646,35.9437496,16.044,16.042,21.3137644]
["bitfinex","SOLUSD",1673534012846,20.0,16.043,16.042,21.3137644]
["bitfinex","SOLUSD",1673534013270,105.90496728,16.043,16.042,0.0037644]
["bitfinex","SOLUSD",1673534013804,86.76,16.043,16.042,0.0037644]
["bitfinex","SOLUSD",1673534014016,103.76,16.043,16.042,0.0037644]
["bitfinex","SOLUSD",1673534014344,83.76,16.043,16.042,0.0037644]
["bitfinex","SOLUSD",1673534014551,46.75,16.047,16.03,173.96886743]
["bitfinex","SOLUSD",1673534014867,32.10266394,16.085,16.03,173.96886743]
["bitfinex","SOLUSD",1673534014868,37.89253161,16.043,16.03,173.96886743]
["bitfinex","SOLUSD",1673534015053,21.59,16.04,16.03,173.96886743]
["bitfinex","SOLUSD",1673534015502,19.14496728,16.046,16.03,173.96886743]
["bitfinex","SOLUSD",1673534015690,46.75,16.045,16.03,173.96886743]
["bitfinex","SOLUSD",1673534015900,20.0,16.048,16.03,173.96886743]
["bitfinex","SOLUSD",1673534016119,46.75,16.047,16.03,173.96886743]
["bitfinex","SOLUSD",1673534016542,21.8,16.05,16.03,173.96886743]
["bitfinex","SOLUSD",1673534016741,48.9948514,16.054,16.031,6.89016]
["bitfinex","SOLUSD",1673534016953,20.0,16.063,16.032,37.0]
["bitfinex","SOLUSD",1673534017167,46.7,16.062,16.033,26.8893]
["bitfinex","SOLUSD",1673534017375,46.7,16.062,16.034,23.88887]
["bitfinex","SOLUSD",1673534017595,21.39,16.06,16.035,26.88844]
["bitfinex","SOLUSD",1673534017807,46.71,16.059,16.037,20.0]
["bitfinex","SOLUSD",1673534018022,46.71,16.059,16.038,6.88715]
["bitfinex","SOLUSD",1673534018208,65.85496728,16.059,16.035,35.42521911]
["bitfinex","SOLUSD",1673534018424,46.71,16.059,16.039,48.62455244]
["bitfinex","SOLUSD",1673534018756,46.71,16.059,16.04,6.88629]
["bitfinex","SOLUSD",1673534018962,46.71,16.059,16.041,20.0]
["bitfinex","SOLUSD",1673534019700,46.71,16.059,16.042,49.84395244]
["bitfinex","SOLUSD",1673534020011,86.23,16.07,16.043,6.88501]
["bitfinex","SOLUSD",1673534020012,108.03,16.07,16.043,6.88501]
["bitfinex","SOLUSD",1673534020326,20.0,16.063,16.043,26.88501]
["bitfinex","SOLUSD",1673534020535,20.0,16.063,16.044,53.57061911]
["bitfinex","SOLUSD",1673534020752,65.84496728,16.062,16.044,53.57061911]
["bitfinex","SOLUSD",1673534020942,20.0,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673534021152,46.71,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673534021364,46.71,16.06,16.045,73.57061911]
["bitfinex","SOLUSD",1673534021585,46.71,16.06,16.045,80.45476911]
["bitfinex","SOLUSD",1673534021803,46.71,16.06,16.046,6.88372]
["bitfinex","SOLUSD",1673534022012,65.85496728,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673534022206,46.71,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673534022420,46.71,16.06,16.045,72.18421244]
["bitfinex","SOLUSD",1673534023048,46.71,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673534023681,46.71,16.06,16.045,26.88415]
["bitfinex","SOLUSD",1673534024106,46.71,16.06,16.046,6.88372]
["bitfinex","SOLUSD",1673534024953,84.99993456,16.06,16.046,6.88372]
["bitfinex","SOLUSD",1673534025154,17.0,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673534025363,46.71,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673534025578,17.0,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673534025789,46.72,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673534025995,46.72,16.056,16.043,47.25807911]
["bitfinex","SOLUSD",1673534026211,39.14496728,16.055,16.043,47.25807911]
["bitfinex","SOLUSD",1673534026422,46.73,16.054,16.042,0.31168]
["bitfinex","SOLUSD",1673534026842,46.71,16.059,16.042,0.31168]
["bitfinex","SOLUSD",1673534027260,37.0,16.058,16.042,0.31168]
["bitfinex","SOLUSD",1673534027476,46.72,16.057,16.042,0.31168]
["bitfinex","SOLUSD",1673534027687,37.0,16.056,16.042,0.31168]
["bitfinex","SOLUSD",1673534027899,46.72,16.055,16.042,0.31168]
["bitfinex","SOLUSD",1673534028211,17.0,16.054,16.042,0.31168]
["bitfinex","SOLUSD",1673534028421,21.52,16.05,16.042,0.31168]
["bitfinex","SOLUSD",1673534028641,63.74,16.049,16.042,0.31168]
["bitfinex","SOLUSD",1673534028833,82.88496728,16.049,16.042,0.31168]
["bitfinex","SOLUSD",1673534029586,46.74,16.049,16.042,0.31168]
["bitfinex","SOLUSD",1673534029990,65.88496728,16.049,16.042,0.31168]
["bitfinex","SOLUSD",1673534030631,20.0,16.048,16.042,0.31168]
["bitfinex","SOLUSD",1673534030855,63.75,16.047,16.042,0.31168]
["bitfinex","SOLUSD",1673534031041,82.89496728,16.047,16.042,0.31168]
["bitfinex","SOLUSD",1673534031251,63.75,16.047,16.042,0.31168]
["bitfinex","SOLUSD",1673534031476,82.89496728,16.047,16.042,0.31168]
["bitfinex","SOLUSD",1673534031790,20.0,16.046,16.042,0.31168]
["bitfinex","SOLUSD",1673534032011,20.0,16.044,16.03,173.96886743]
["bitfinex","SOLUSD",1673534032217,21.59,16.04,16.03,173.96886743]
["bitfinex","SOLUSD",1673534032426,107.87,16.05,16.03,173.96886743]
["bitfinex","SOLUSD",1673534032740,36.14496728,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673534032950,46.74,16.048,16.031,20.0]
["bitfinex","SOLUSD",1673534033981,31.16105405,16.051,16.032,6.88973]
["bitfinex","SOLUSD",1673534034192,31.16105405,16.051,16.033,20.0]
["bitfinex","SOLUSD",1673534034396,21.63,16.06,16.034,6.88887]
["bitfinex","SOLUSD",1673534034624,46.71,16.059,16.036,20.0]
["bitfinex","SOLUSD",1673534034829,21.59,16.05,16.035,112.0526]
["bitfinex","SOLUSD",1673534035060,46.74,16.049,16.035,112.0526]
["bitfinex","SOLUSD",1673534035243,46.74,16.049,16.035,118.94104]
["bitfinex","SOLUSD",1673534036416,46.74,16.049,16.036,6.88801]
["bitfinex","SOLUSD",1673534036612,20.0,16.058,16.036,26.88801]
["bitfinex","SOLUSD",1673534036823,21.59,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673534037044,46.74,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673534037449,46.74,16.049,16.035,112.0526]
["bitfinex","SOLUSD",1673534038625,46.74,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673534039048,17.0,16.048,16.036,20.0]
["bitfinex","SOLUSD",1673534039242,46.75,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673534039454,17.0,16.046,16.035,112.0526]
["bitfinex","SOLUSD",1673534039683,46.75,16.045,16.035,112.0526]
["bitfinex","SOLUSD",1673534039874,46.75,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673534040085,46.591633,16.049,16.032,6.88973]
["bitfinex","SOLUSD",1673534040727,46.71,16.058,16.032,6.88973]
["bitfinex","SOLUSD",1673534040944,20.0,16.057,16.032,19.84773162]
["bitfinex","SOLUSD",1673534041136,46.72,16.056,16.032,6.88973]
["bitfinex","SOLUSD",1673534041357,20.0,16.055,16.032,6.88973]
["bitfinex","SOLUSD",1673534041568,46.73,16.054,16.032,6.88973]
["bitfinex","SOLUSD",1673534041892,46.73,16.054,16.033,17.0]
["bitfinex","SOLUSD",1673534042205,46.71,16.059,16.034,26.88887]
["bitfinex","SOLUSD",1673534042419,46.71,16.059,16.035,6.88844]
["bitfinex","SOLUSD",1673534042623,46.71,16.059,16.037,20.0]
["bitfinex","SOLUSD",1673534042624,20.0,16.058,16.037,20.0]
["bitfinex","SOLUSD",1673534042835,21.59,16.05,16.031,64.61561244]
["bitfinex","SOLUSD",1673534043051,46.74,16.049,16.032,6.88973]
["bitfinex","SOLUSD",1673534043361,46.72,16.057,16.033,12.95800162]
["bitfinex","SOLUSD",1673534043546,46.71,16.059,16.034,20.0]
["bitfinex","SOLUSD",1673534043757,66.68,16.069,16.035,26.88844]
["bitfinex","SOLUSD",1673534043995,66.68,16.069,16.035,39.84644162]
["bitfinex","SOLUSD",1673534044305,46.68,16.069,16.036,56.84601162]
["bitfinex","SOLUSD",1673534044498,46.68,16.069,16.036,156.57401162]
["bitfinex","SOLUSD",1673534044706,46.68,16.069,16.037,39.84558162]
["bitfinex","SOLUSD",1673534044935,46.68,16.069,16.038,140.38385]
["bitfinex","SOLUSD",1673534045143,20.0,16.068,16.038,140.38385]
["bitfinex","SOLUSD",1673534045338,46.69,16.067,16.039,6.88672]
["bitfinex","SOLUSD",1673534045553,108.03,16.07,16.039,6.88672]
["bitfinex","SOLUSD",1673534045554,46.68,16.069,16.04,12.0]
["bitfinex","SOLUSD",1673534045763,46.68,16.069,16.041,26.88586]
["bitfinex","SOLUSD",1673534046196,26.00438738,16.073,16.05,21.57]
["bitfinex","SOLUSD",1673534046388,21.48,16.08,16.051,115.98487]
["bitfinex","SOLUSD",1673534046604,21.48,16.08,16.052,6.88115]
["bitfinex","SOLUSD",1673534046821,46.65,16.079,16.052,6.88115]
["bitfinex","SOLUSD",1673534047139,46.62,16.089,16.053,20.0]
["bitfinex","SOLUSD",1673534047354,46.62,16.089,16.054,7.84029]
["bitfinex","SOLUSD",1673534047355,20.0,16.088,16.054,7.84029]
["bitfinex","SOLUSD",1673534047543,46.63,16.087,16.055,27.83986]
["bitfinex","SOLUSD",1673534047750,46.62,16.089,16.06,21.57]
["bitfinex","SOLUSD",1673534047975,46.62,16.089,16.061,115.98059]
["bitfinex","SOLUSD",1673534048188,46.62,16.089,16.062,26.87686]
["bitfinex","SOLUSD",1673534048509,46.62,16.089,16.063,23.87643]
["bitfinex","SOLUSD",1673534048702,46.62,16.089,16.064,26.87601]
["bitfinex","SOLUSD",1673534048919,66.6,16.097,16.065,23.87558]
["bitfinex","SOLUSD",1673534049128,20.0,16.096,16.066,28.79515]
["bitfinex","SOLUSD",1673534049348,46.61,16.095,16.067,23.87472]
["bitfinex","SOLUSD",1673534049553,20.0,16.094,16.069,20.0]
["bitfinex","SOLUSD",1673534049762,21.58,16.09,16.07,6.87344]
["bitfinex","SOLUSD",1673534049975,46.62,16.089,16.07,6.87344]
["bitfinex","SOLUSD",1673534050813,19.14496728,16.099,16.07,6.87344]
["bitfinex","SOLUSD",1673534050814,46.6,16.096,16.071,17.0]
["bitfinex","SOLUSD",1673534051027,46.59,16.099,16.071,142.43078033]
["bitfinex","SOLUSD",1673534051242,46.59,16.099,16.072,6.87258]
["bitfinex","SOLUSD",1673534051670,20.0,16.098,16.072,6.87258]
["bitfinex","SOLUSD",1673534051984,21.59,16.09,16.072,6.87258]
["bitfinex","SOLUSD",1673534052197,46.62,16.089,16.072,6.87258]
["bitfinex","SOLUSD",1673534052386,20.0,16.088,16.071,112.467]
["bitfinex","SOLUSD",1673534052594,46.63,16.087,16.071,112.467]
["bitfinex","SOLUSD",1673534052819,17.0,16.086,16.065,108.3442]
["bitfinex","SOLUSD",1673534053030,21.59,16.08,16.065,108.3442]
["bitfinex","SOLUSD",1673534053229,46.65,16.079,16.065,108.3442]
["bitfinex","SOLUSD",1673534053439,21.67,16.09,16.067,20.0]
["bitfinex","SOLUSD",1673534053644,20.0,16.099,16.068,6.87429]
["bitfinex","SOLUSD",1673534053855,20.0,16.093,16.068,116.07789]
["bitfinex","SOLUSD",1673534054084,86.36,16.09,16.068,6.87429]
["bitfinex","SOLUSD",1673534054289,46.62,16.089,16.065,108.3442]
["bitfinex","SOLUSD",1673534054615,20.0,16.079,16.065,108.3442]
["bitfinex","SOLUSD",1673534054803,46.66,16.078,16.065,108.3442]
["bitfinex","SOLUSD",1673534055012,46.65,16.079,16.065,115.21978]
["bitfinex","SOLUSD",1673534055220,46.65,16.079,16.06,109.2036]
["bitfinex","SOLUSD",1673534055221,17.0,16.078,16.06,109.2036]
["bitfinex","SOLUSD",1673534055430,20.0,16.076,16.06,109.2036]
["bitfinex","SOLUSD",1673534055673,66.66,16.075,16.056,108.3442]
["bitfinex","SOLUSD",1673534055860,17.0,16.074,16.056,115.22363]
["bitfinex","SOLUSD",1673534056068,66.67,16.073,16.056,115.22363]
["bitfinex","SOLUSD",1673534056271,17.0,16.072,16.057,6.879]
["bitfinex","SOLUSD",1673534056481,46.65,16.079,16.058,20.0]
["bitfinex","SOLUSD",1673534056687,43.47,16.09,16.059,6.87815]
["bitfinex","SOLUSD",1673534056901,19.14496728,16.081,16.059,6.87815]
["bitfinex","SOLUSD",1673534057118,20.0,16.078,16.056,108.3442]
["bitfinex","SOLUSD",1673534057563,46.66,16.077,16.056,108.3442]
["bitfinex","SOLUSD",1673534057753,46.66,16.077,16.053,110.312]
["bitfinex","SOLUSD",1673534057754,21.59,16.07,16.053,110.312]
["bitfinex","SOLUSD",1673534057973,63.68,16.069,16.053,110.312]
["bitfinex","SOLUSD",1673534058170,63.68,16.069,16.04,21.75]
["bitfinex","SOLUSD",1673534058374,63.68,16.069,16.03,260.48886743]
["bitfinex","SOLUSD",1673534058375,20.0,16.068,16.042,115.4124]
["bitfinex","SOLUSD",1673534058603,66.69,16.067,16.042,115.4124]
["bitfinex","SOLUSD",1673534058793,21.59,16.06,16.042,115.4124]
["bitfinex","SOLUSD",1673534059005,46.71,16.059,16.042,115.4124]
["bitfinex","SOLUSD",1673534059215,17.0,16.058,16.042,115.4124]
["bitfinex","SOLUSD",1673534059428,46.72,16.057,16.042,115.4124]
["bitfinex","SOLUSD",1673534059861,17.0,16.056,16.042,115.4124]
["bitfinex","SOLUSD",1673534060076,46.72,16.055,16.042,115.4124]
["bitfinex","SOLUSD",1673534060284,46.72,16.055,16.031,20.0]
["bitfinex","SOLUSD",1673534060285,21.59,16.05,16.031,20.0]
["bitfinex","SOLUSD",1673534060480,46.74,16.049,16.032,115.4124]
["bitfinex","SOLUSD",1673534061122,17.0,16.048,16.032,115.4124]
["bitfinex","SOLUSD",1673534061322,46.75,16.047,16.033,26.8893]
["bitfinex","SOLUSD",1673534061541,21.56,16.06,16.033,26.8893]
["bitfinex","SOLUSD",1673534061752,21.56,16.06,16.034,6.88887]
["bitfinex","SOLUSD",1673534061969,21.59,16.05,16.032,115.4124]
["bitfinex","SOLUSD",1673534062184,46.74,16.049,16.032,122.30213]
["bitfinex","SOLUSD",1673534062581,39.14496728,16.048,16.03,173.96886743]
["bitfinex","SOLUSD",1673534062802,46.75,16.047,16.03,173.96886743]
["bitfinex","SOLUSD",1673534063012,20.0,16.046,16.03,173.96886743]
["bitfinex","SOLUSD",1673534063222,63.75,16.045,16.03,173.96886743]
["bitfinex","SOLUSD",1673534063427,21.52,16.04,16.03,173.96886743]
["bitfinex","SOLUSD",1673534063647,66.77,16.039,16.03,173.96886743]
["bitfinex","SOLUSD",1673534063849,17.0,16.038,16.03,173.96886743]
["bitfinex","SOLUSD",1673534064066,21.8,16.05,16.03,173.96886743]
["bitfinex","SOLUSD",1673534064273,21.8,16.05,16.03,180.85945743]
["bitfinex","SOLUSD",1673534064807,46.74,16.049,16.031,26.89016]
["bitfinex","SOLUSD",1673534065211,39.14496728,16.048,16.03,173.96886743]
["bitfinex","SOLUSD",1673534065432,46.75,16.047,16.03,173.96886743]
["bitfinex","SOLUSD",1673534065632,21.59,16.04,16.03,173.96886743]
["bitfinex","SOLUSD",1673534065841,21.8,16.05,16.03,173.96886743]
["bitfinex","SOLUSD",1673534066487,46.74,16.049,16.031,26.89016]
["bitfinex","SOLUSD",1673534066687,46.74,16.049,16.032,6.88973]
["bitfinex","SOLUSD",1673534067733,17.0,16.048,16.032,6.88973]
["bitfinex","SOLUSD",1673534067940,184.9,16.046,16.03,59.58109743]
["bitfinex","SOLUSD",1673534068189,184.9,16.046,16.027,46.86287911]
["bitfinex","SOLUSD",1673534068190,44.70054002,16.028,16.027,46.86287911]
["bitfinex","SOLUSD",1673534068488,46.86,16.027,15.998,20.0]
["bitfinex","SOLUSD",1673534068682,66.81,16.026,15.998,20.0]
["bitfinex","SOLUSD",1673534068882,85.95496728,16.026,15.998,20.0]
["bitfinex","SOLUSD",1673534069096,22.68174796,16.025,15.998,20.0]
["bitfinex","SOLUSD",1673534069310,211.21544413,15.994,15.974,101.11875893]
["bitfinex","SOLUSD",1673534069516,46.9,15.993,15.974,101.11875893]
["bitfinex","SOLUSD",1673534069732,53.72355,15.994,15.974,101.11875893]
["bitfinex","SOLUSD",1673534070050,53.72355,15.994,15.976,30.12]
["bitfinex","SOLUSD",1673534070250,53.72355,15.994,15.974,101.11875893]
["bitfinex","SOLUSD",1673534070251,53.72355,15.994,15.979,12.72217391]
["bitfinex","SOLUSD",1673534070466,53.72355,15.994,15.976,20.0]
["bitfinex","SOLUSD",1673534070675,17.0,15.993,15.98,25.024229]
["bitfinex","SOLUSD",1673534071011,66.91,15.992,15.98,25.024229]
["bitfinex","SOLUSD",1673534071202,20.0,15.99,15.98,25.024229]
["bitfinex","SOLUSD",1673534071407,63.92,15.989,15.98,25.024229]
["bitfinex","SOLUSD",1673534071830,53.72355,15.994,15.98,25.024229]
["bitfinex","SOLUSD",1673534072282,53.72355,15.994,15.987,20.0]
["bitfinex","SOLUSD",1673534072796,53.72355,15.994,15.98,25.024229]
["bitfinex","SOLUSD",1673534073003,66.9,15.993,15.98,25.024229]
["bitfinex","SOLUSD",1673534073408,66.9,15.993,15.986,47.35255317]
["bitfinex","SOLUSD",1673534073619,17.0,15.992,15.986,36.35255317]
["bitfinex","SOLUSD",1673534073837,46.91,15.991,15.986,36.35255317]
["bitfinex","SOLUSD",1673534074373,46.9,15.993,15.986,36.35255317]
["bitfinex","SOLUSD",1673534075505,20.0,15.992,15.986,36.35255317]
["bitfinex","SOLUSD",1673534075723,53.72355,15.994,15.986,36.35255317]
["bitfinex","SOLUSD",1673534075931,40.50399933,15.991,15.986,36.35255317]
["bitfinex","SOLUSD",1673534076147,20.0,15.99,15.986,36.35255317]
["bitfinex","SOLUSD",1673534076353,46.92,15.989,15.986,36.35255317]
["bitfinex","SOLUSD",1673534076895,37.0,15.988,15.986,36.35255317]
["bitfinex","SOLUSD",1673534077086,46.92,15.987,15.986,25.35255317]
["bitfinex","SOLUSD",1673534077296,86.92,15.987,15.986,25.35255317]
["bitfinex","SOLUSD",1673534077736,127.42399933,15.987,15.986,25.35255317]
["bitfinex","SOLUSD",1673534077936,86.92,15.987,15.986,25.35255317]
["bitfinex","SOLUSD",1673534078131,66.92,15.987,15.986,25.35255317]
["bitfinex","SOLUSD",1673534078891,66.92,15.987,15.986,14.35255317]
["bitfinex","SOLUSD",1673534079498,81.87101392,15.987,15.986,14.35255317]
["bitfinex","SOLUSD",1673534079712,130.84512579,15.987,15.98,25.024229]
["bitfinex","SOLUSD",1673534079923,95.89411187,15.987,15.98,25.024229]
["bitfinex","SOLUSD",1673534080127,46.92,15.987,15.98,25.024229]
["bitfinex","SOLUSD",1673534080339,20.0,15.986,15.98,25.024229]
["bitfinex","SOLUSD",1673534080544,107.87,15.99,15.98,25.024229]
["bitfinex","SOLUSD",1673534080760,19.14496728,15.985,15.98,25.024229]
["bitfinex","SOLUSD",1673534080969,107.87,15.99,15.98,25.024229]
["bitfinex","SOLUSD",1673534081299,107.87,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673534081499,107.87,15.99,15.986,0.31277]
["bitfinex","SOLUSD",1673534081702,215.88,16.0,15.986,0.31277]
["bitfinex","SOLUSD",1673534081703,46.92,15.989,15.986,0.31277]
["bitfinex","SOLUSD",1673534081922,46.9,15.993,15.986,0.31277]
["bitfinex","SOLUSD",1673534082552,19.14496728,15.992,15.986,0.31277]
["bitfinex","SOLUSD",1673534082766,46.91,15.991,15.986,0.31277]
["bitfinex","SOLUSD",1673534082984,6.82355,15.99,15.986,0.31277]
["bitfinex","SOLUSD",1673534083302,20.0,15.988,15.986,0.31277]
["bitfinex","SOLUSD",1673534083514,63.92,15.987,15.986,0.31277]
["bitfinex","SOLUSD",1673534083852,83.92,15.987,15.986,0.31277]
["bitfinex","SOLUSD",1673534084143,66.92,15.987,15.986,0.31277]
["bitfinex","SOLUSD",1673534084346,66.92,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673534084562,66.92,15.987,15.971,77.178545]
["bitfinex","SOLUSD",1673534084563,21.56,15.98,15.971,77.178545]
["bitfinex","SOLUSD",1673534084752,34.95101392,15.987,15.971,77.178545]
["bitfinex","SOLUSD",1673534084962,107.85,15.99,15.971,77.178545]
["bitfinex","SOLUSD",1673534085173,21.49,15.99,15.971,77.178545]
["bitfinex","SOLUSD",1673534085398,21.49,15.99,15.972,20.0]
["bitfinex","SOLUSD",1673534085596,21.78,16.0,15.973,51.02]
["bitfinex","SOLUSD",1673534085597,108.14,16.0,15.973,51.02]
["bitfinex","SOLUSD",1673534085812,34.53789125,15.995,15.974,110.1863]
["bitfinex","SOLUSD",1673534086016,108.14,16.0,15.975,20.0]
["bitfinex","SOLUSD",1673534086237,21.59,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673534086560,108.14,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673534087176,108.14,15.99,15.976,51.02]
["bitfinex","SOLUSD",1673534087389,108.14,16.0,15.976,51.02]
["bitfinex","SOLUSD",1673534087615,21.59,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673534088011,107.95,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673534089588,21.51,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673534089799,21.51,15.99,15.972,20.0]
["bitfinex","SOLUSD",1673534090866,21.59,15.98,15.971,77.178545]
["bitfinex","SOLUSD",1673534091054,66.94,15.979,15.971,77.178545]
["bitfinex","SOLUSD",1673534091267,201.9,15.978,15.971,77.178545]
["bitfinex","SOLUSD",1673534091482,24.28408634,15.97,15.96,138.88129294]
["bitfinex","SOLUSD",1673534091693,63.97,15.969,15.96,138.88129294]
["bitfinex","SOLUSD",1673534092331,245.73550637,15.969,15.96,138.88129294]
["bitfinex","SOLUSD",1673534092540,245.73550637,15.969,15.96,113.88129294]
["bitfinex","SOLUSD",1673534093395,242.60123925,15.969,15.96,113.88129294]
["bitfinex","SOLUSD",1673534093818,242.60123925,15.969,15.96,113.38129294]
["bitfinex","SOLUSD",1673534094442,231.87,15.969,15.96,113.38129294]
["bitfinex","SOLUSD",1673534094843,46.97,15.969,15.96,113.38129294]
["bitfinex","SOLUSD",1673534095080,132.42408634,15.97,15.961,20.0]
["bitfinex","SOLUSD",1673534095081,45.95408634,15.97,15.961,20.0]
["bitfinex","SOLUSD",1673534095263,46.97,15.969,15.961,20.0]
["bitfinex","SOLUSD",1673534095603,43.83265888,15.969,15.961,20.0]
["bitfinex","SOLUSD",1673534095791,24.28408634,15.97,15.96,113.38129294]
["bitfinex","SOLUSD",1673534095998,151.13905362,15.97,15.96,113.38129294]
["bitfinex","SOLUSD",1673534096329,42.77978898,15.97,15.96,113.38129294]
["bitfinex","SOLUSD",1673534096538,21.14978898,15.97,15.96,113.38129294]
["bitfinex","SOLUSD",1673534096739,0.00978898,15.97,15.96,113.38129294]
["bitfinex","SOLUSD",1673534097070,0.00978898,15.97,15.961,20.0]
["bitfinex","SOLUSD",1673534097577,0.00978898,15.97,15.961,130.4532]
["bitfinex","SOLUSD",1673534099168,0.00978898,15.97,15.962,17.0]
["bitfinex","SOLUSD",1673534099379,0.00978898,15.97,15.961,130.4532]
["bitfinex","SOLUSD",1673534099985,21.59978898,15.97,15.961,130.4532]
["bitfinex","SOLUSD",1673534100203,46.97,15.969,15.961,110.4532]
["bitfinex","SOLUSD",1673534100744,0.00978898,15.97,15.961,110.4532]
["bitfinex","SOLUSD",1673534101149,0.00978898,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673534101362,21.59978898,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673534102425,0.00822393,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673534102663,21.39,15.98,15.963,54.26]
["bitfinex","SOLUSD",1673534102867,21.39,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673534103076,46.92,15.989,15.965,54.26]
["bitfinex","SOLUSD",1673534103387,36.48508282,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673534103584,21.39,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673534103788,21.51,15.99,15.965,34.26]
["bitfinex","SOLUSD",1673534104016,21.51,15.99,15.966,20.0]
["bitfinex","SOLUSD",1673534104226,19.14496728,15.988,15.966,20.0]
["bitfinex","SOLUSD",1673534104443,21.59,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673534104847,19.14496728,15.987,15.966,20.0]
["bitfinex","SOLUSD",1673534105055,46.92,15.989,15.966,20.0]
["bitfinex","SOLUSD",1673534105274,40.65496728,15.99,15.967,34.13]
["bitfinex","SOLUSD",1673534105485,46.92,15.989,15.967,34.13]
["bitfinex","SOLUSD",1673534105909,107.77,15.99,15.968,20.0]
["bitfinex","SOLUSD",1673534106107,107.77,15.99,15.969,34.12]
["bitfinex","SOLUSD",1673534106529,46.9,15.995,15.97,17.0]
["bitfinex","SOLUSD",1673534106738,19.14496728,15.995,15.971,142.9693]
["bitfinex","SOLUSD",1673534106945,108.0,15.99,15.972,20.0]
["bitfinex","SOLUSD",1673534107165,46.92,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673534107793,66.06496728,15.989,15.971,108.8493]
["bitfinex","SOLUSD",1673534108213,17.0,15.988,15.971,108.8493]
["bitfinex","SOLUSD",1673534108630,108.0,15.99,15.971,108.8493]
["bitfinex","SOLUSD",1673534108849,21.51,15.99,15.973,20.0]
["bitfinex","SOLUSD",1673534109059,86.47,16.0,15.973,20.0]
["bitfinex","SOLUSD",1673534109060,19.14496728,15.996,15.974,34.05]
["bitfinex","SOLUSD",1673534109270,46.89,15.999,15.974,54.05]
["bitfinex","SOLUSD",1673534109587,21.78,16.0,15.975,33.19753111]
["bitfinex","SOLUSD",1673534109801,46.87,16.005,15.976,40.95388]
["bitfinex","SOLUSD",1673534110001,46.87,16.005,15.977,63.91345]
["bitfinex","SOLUSD",1673534110211,46.86,16.009,15.978,40.95301]
["bitfinex","SOLUSD",1673534110417,46.86,16.009,15.979,43.91258]
["bitfinex","SOLUSD",1673534110622,46.87,16.005,15.98,34.03]
["bitfinex","SOLUSD",1673534110832,46.86,16.009,15.981,43.91172]
["bitfinex","SOLUSD",1673534111043,46.86,16.009,15.982,174.03358]
["bitfinex","SOLUSD",1673534111354,46.86,16.009,15.983,43.91085]
["bitfinex","SOLUSD",1673534111587,46.86,16.009,15.984,40.53042]
["bitfinex","SOLUSD",1673534111797,46.86,16.009,15.986,20.0]
["bitfinex","SOLUSD",1673534112011,107.92,16.02,15.988,20.0]
["bitfinex","SOLUSD",1673534112218,21.59,16.01,15.989,40.51826]
["bitfinex","SOLUSD",1673534112409,21.59,16.01,15.987,33.61]
["bitfinex","SOLUSD",1673534112620,46.86,16.009,15.987,33.61]
["bitfinex","SOLUSD",1673534113042,46.86,16.009,15.986,33.62]
["bitfinex","SOLUSD",1673534113373,46.86,16.009,15.987,20.0]
["bitfinex","SOLUSD",1673534113773,46.86,16.009,15.985,33.62]
["bitfinex","SOLUSD",1673534113774,21.59,16.0,15.984,115.0733]
["bitfinex","SOLUSD",1673534113995,46.89,15.999,15.984,115.0733]
["bitfinex","SOLUSD",1673534114624,46.89,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673534114839,21.59,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673534115049,46.86,16.007,15.985,20.0]
["bitfinex","SOLUSD",1673534115261,21.39,16.0,15.984,115.0733]
["bitfinex","SOLUSD",1673534115479,46.89,15.999,15.984,115.0733]
["bitfinex","SOLUSD",1673534116427,17.0,15.998,15.984,115.0733]
["bitfinex","SOLUSD",1673534116639,21.58,15.99,15.974,33.72]
["bitfinex","SOLUSD",1673534116961,63.92,15.989,15.967,34.06]
["bitfinex","SOLUSD",1673534117157,63.92,15.989,15.965,34.07]
["bitfinex","SOLUSD",1673534117478,63.92,15.989,15.969,113.7434]
["bitfinex","SOLUSD",1673534118307,107.95,15.98,15.97,0.99053315]
["bitfinex","SOLUSD",1673534118519,46.94,15.979,15.97,0.99053315]
["bitfinex","SOLUSD",1673534118741,46.94,15.979,15.962,113.7434]
["bitfinex","SOLUSD",1673534118742,17.0,15.978,15.969,0.99047113]
["bitfinex","SOLUSD",1673534118938,46.95,15.977,15.969,0.99047113]
["bitfinex","SOLUSD",1673534119355,107.84,15.98,15.969,0.99047113]
["bitfinex","SOLUSD",1673534119578,21.67,15.99,15.963,51.80783276]
["bitfinex","SOLUSD",1673534119792,20.0,15.989,15.964,20.0]
["bitfinex","SOLUSD",1673534119993,20.0,15.989,15.965,34.09]
["bitfinex","SOLUSD",1673534120201,184.9,15.987,15.965,34.09]
["bitfinex","SOLUSD",1673534120415,20.0,15.989,15.966,0.99078133]
["bitfinex","SOLUSD",1673534120416,21.59,15.98,15.966,0.99078133]
["bitfinex","SOLUSD",1673534120727,46.94,15.979,15.966,0.99078133]
["bitfinex","SOLUSD",1673534120942,46.94,15.979,15.972,0.49284215]
["bitfinex","SOLUSD",1673534121766,1.47852644,15.97,15.96,224.04509294]
["bitfinex","SOLUSD",1673534121984,46.97,15.969,15.96,224.04509294]
["bitfinex","SOLUSD",1673534122191,17.0,15.968,15.96,113.38129294]
["bitfinex","SOLUSD",1673534122408,46.98,15.967,15.96,113.38129294]
["bitfinex","SOLUSD",1673534122625,17.0,15.966,15.96,113.38129294]
["bitfinex","SOLUSD",1673534122834,46.99,15.965,15.961,1.4149612]
["bitfinex","SOLUSD",1673534123054,17.0,15.964,15.961,1.4149612]
["bitfinex","SOLUSD",1673534123683,63.99,15.964,15.961,1.4149612]
["bitfinex","SOLUSD",1673534123993,20.0,15.963,15.961,1.4149612]
["bitfinex","SOLUSD",1673534124209,46.99,15.962,15.961,1.4149612]
["bitfinex","SOLUSD",1673534124413,20.0,15.963,15.961,1.4149612]
["bitfinex","SOLUSD",1673534124825,46.97,15.969,15.961,1.4149612]
["bitfinex","SOLUSD",1673534125262,46.97,15.969,15.962,0.99102963]
["bitfinex","SOLUSD",1673534125706,22.98852644,15.97,15.962,1.41421125]
["bitfinex","SOLUSD",1673534126223,46.97,15.969,15.962,1.41421125]
["bitfinex","SOLUSD",1673534126843,22.98852644,15.97,15.962,1.41421125]
["bitfinex","SOLUSD",1673534127165,46.97,15.969,15.962,1.41421125]
["bitfinex","SOLUSD",1673534127382,1.47852644,15.97,15.962,1.41421125]
["bitfinex","SOLUSD",1673534128111,46.97,15.969,15.962,1.41421125]
["bitfinex","SOLUSD",1673534128306,46.97,15.969,15.963,0.99096754]
["bitfinex","SOLUSD",1673534128731,37.0,15.968,15.963,1.41346139]
["bitfinex","SOLUSD",1673534128941,46.98,15.967,15.963,1.41346139]
["bitfinex","SOLUSD",1673534129268,23.06852644,15.97,15.963,1.41346139]
["bitfinex","SOLUSD",1673534129667,1.47852644,15.97,15.963,1.41346139]
["bitfinex","SOLUSD",1673534130100,0.00852644,15.97,15.963,1.41346139]
["bitfinex","SOLUSD",1673534130518,0.00852644,15.97,15.965,20.0]
["bitfinex","SOLUSD",1673534131058,46.92,15.986,15.965,20.0]
["bitfinex","SOLUSD",1673534131248,66.06496728,15.986,15.965,20.0]
["bitfinex","SOLUSD",1673534131576,39.14496728,15.985,15.965,20.0]
["bitfinex","SOLUSD",1673534131765,33.33041615,15.985,15.966,53.01217398]
["bitfinex","SOLUSD",1673534131977,33.33041615,15.985,15.967,17.0]
["bitfinex","SOLUSD",1673534132190,46.92,15.989,15.968,35.75]
["bitfinex","SOLUSD",1673534132400,20.0,15.988,15.965,20.0]
["bitfinex","SOLUSD",1673534132615,20.0,15.986,15.965,20.0]
["bitfinex","SOLUSD",1673534132831,20.0,15.986,15.966,70.01217398]
["bitfinex","SOLUSD",1673534133046,20.0,15.986,15.966,87.27434796]
["bitfinex","SOLUSD",1673534133255,46.89,15.999,15.966,52.75]
["bitfinex","SOLUSD",1673534133452,6.91193,15.998,15.967,17.26217398]
["bitfinex","SOLUSD",1673534133665,46.89,15.997,15.968,35.75]
["bitfinex","SOLUSD",1673534133914,46.89,15.997,15.969,38.92]
["bitfinex","SOLUSD",1673534134085,46.89,15.999,15.97,35.74]
["bitfinex","SOLUSD",1673534134306,46.89,15.999,15.971,17.0]
["bitfinex","SOLUSD",1673534134610,46.89,15.999,15.972,55.74]
["bitfinex","SOLUSD",1673534134830,6.91193,15.998,15.973,17.0]
["bitfinex","SOLUSD",1673534135048,46.86,16.007,15.974,55.73]
["bitfinex","SOLUSD",1673534135250,6.91193,16.006,15.975,17.0]
["bitfinex","SOLUSD",1673534135457,46.87,16.005,15.976,55.73]
["bitfinex","SOLUSD",1673534135672,46.87,16.005,15.977,17.0]
["bitfinex","SOLUSD",1673534135878,46.86,16.009,15.98,21.4]
["bitfinex","SOLUSD",1673534136089,66.86,16.009,15.981,55.72]
["bitfinex","SOLUSD",1673534136521,86.00496728,16.009,15.981,35.72]
["bitfinex","SOLUSD",1673534136706,86.00496728,16.009,15.982,112.4177]
["bitfinex","SOLUSD",1673534136707,66.00496728,16.009,15.982,112.4177]
["bitfinex","SOLUSD",1673534136922,250.90496728,16.009,15.982,112.4177]
["bitfinex","SOLUSD",1673534137155,21.59,16.0,15.982,112.4177]
["bitfinex","SOLUSD",1673534137346,63.89,15.999,15.982,112.4177]
["bitfinex","SOLUSD",1673534137770,46.89,15.999,15.983,0.40875647]
["bitfinex","SOLUSD",1673534138286,46.87,16.006,15.983,7.31960647]
["bitfinex","SOLUSD",1673534138506,46.87,16.006,15.985,20.0]
["bitfinex","SOLUSD",1673534138834,46.86,16.009,15.986,6.90956]
["bitfinex","SOLUSD",1673534139046,46.86,16.009,15.985,20.0]
["bitfinex","SOLUSD",1673534139445,20.0,16.008,15.986,17.0]
["bitfinex","SOLUSD",1673534139653,46.86,16.007,15.987,40.0]
["bitfinex","SOLUSD",1673534139864,46.86,16.009,15.988,35.3]
["bitfinex","SOLUSD",1673534140095,46.86,16.009,15.987,20.0]
["bitfinex","SOLUSD",1673534140292,20.0,16.008,15.985,20.0]
["bitfinex","SOLUSD",1673534140502,46.86,16.007,15.983,35.71875647]
["bitfinex","SOLUSD",1673534140721,46.86,16.007,15.983,0.40875647]
["bitfinex","SOLUSD",1673534140938,17.0,16.006,15.983,0.40875647]
["bitfinex","SOLUSD",1673534141125,66.87,16.005,15.983,0.40875647]
["bitfinex","SOLUSD",1673534141338,17.0,16.004,15.983,0.40875647]
["bitfinex","SOLUSD",1673534141544,46.87,16.003,15.983,0.40875647]
["bitfinex","SOLUSD",1673534141776,20.0,16.002,15.99,0.40395651]
["bitfinex","SOLUSD",1673534142092,63.88,16.001,15.99,0.40395651]
["bitfinex","SOLUSD",1673534142285,20.0,16.0,15.99,0.40395651]
["bitfinex","SOLUSD",1673534142496,46.89,15.999,15.99,0.40395651]
["bitfinex","SOLUSD",1673534142720,17.0,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673534142939,46.88,16.0,15.983,20.0]
["bitfinex","SOLUSD",1673534143158,46.87,16.004,15.984,55.22]
["bitfinex","SOLUSD",1673534143335,46.86,16.009,15.984,55.22]
["bitfinex","SOLUSD",1673534143544,21.51,16.01,15.984,190.37887398]
["bitfinex","SOLUSD",1673534143869,46.84,16.013,15.985,17.0]
["bitfinex","SOLUSD",1673534144213,21.59,16.01,15.986,55.09]
["bitfinex","SOLUSD",1673534144396,396.1,16.014,15.986,55.09]
["bitfinex","SOLUSD",1673534144397,46.86,16.009,15.988,20.0]
["bitfinex","SOLUSD",1673534144740,46.84,16.013,15.989,35.09]
["bitfinex","SOLUSD",1673534145246,46.84,16.013,15.989,6.90826]
["bitfinex","SOLUSD",1673534145458,20.0,16.012,15.99,20.0]
["bitfinex","SOLUSD",1673534145676,46.85,16.011,15.99,20.0]
["bitfinex","SOLUSD",1673534145888,20.0,16.01,15.991,35.08]
["bitfinex","SOLUSD",1673534146094,46.86,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673534146302,20.0,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673534146521,46.84,16.013,15.992,20.0]
["bitfinex","SOLUSD",1673534146522,20.0,16.012,15.992,20.0]
["bitfinex","SOLUSD",1673534146726,46.85,16.011,15.992,131.0548]
["bitfinex","SOLUSD",1673534146935,20.0,16.01,15.992,131.0548]
["bitfinex","SOLUSD",1673534147563,20.0,16.012,15.992,131.0548]
["bitfinex","SOLUSD",1673534147862,21.58,16.01,15.992,111.0548]
["bitfinex","SOLUSD",1673534147999,63.86,16.009,15.992,111.0548]
["bitfinex","SOLUSD",1673534148316,63.86,16.009,15.986,20.0]
["bitfinex","SOLUSD",1673534148510,83.00496728,16.009,15.986,20.0]
["bitfinex","SOLUSD",1673534148707,94.54969663,16.008,15.981,111.0548]
["bitfinex","SOLUSD",1673534148930,63.86,16.007,15.981,111.0548]
["bitfinex","SOLUSD",1673534149269,21.59,16.0,15.981,111.0548]
["bitfinex","SOLUSD",1673534149454,63.89,15.999,15.981,111.0548]
["bitfinex","SOLUSD",1673534149661,46.89,15.999,15.992,0.40258586]
["bitfinex","SOLUSD",1673534149977,46.87,16.005,15.992,0.40258586]
["bitfinex","SOLUSD",1673534150400,33.33041615,16.004,15.992,0.40258586]
["bitfinex","SOLUSD",1673534150611,46.87,16.003,15.992,0.40258586]
["bitfinex","SOLUSD",1673534150835,46.87,16.003,15.982,55.28]
["bitfinex","SOLUSD",1673534151155,33.33041615,16.002,15.982,20.0]
["bitfinex","SOLUSD",1673534151365,17.0,16.001,15.982,20.0]
["bitfinex","SOLUSD",1673534151635,17.0,16.001,15.982,55.28]
["bitfinex","SOLUSD",1673534151772,46.88,16.001,15.982,35.28]
["bitfinex","SOLUSD",1673534152014,107.99,16.01,15.981,111.0548]
["bitfinex","SOLUSD",1673534152015,21.59,16.0,15.981,111.0548]
["bitfinex","SOLUSD",1673534152201,46.89,15.999,15.981,111.0548]
["bitfinex","SOLUSD",1673534152404,46.87,16.005,15.982,35.28]
["bitfinex","SOLUSD",1673534152610,33.33041615,16.002,15.982,42.19128]
["bitfinex","SOLUSD",1673534152938,46.86,16.009,15.983,24.1796513]
["bitfinex","SOLUSD",1673534153146,46.86,16.009,15.984,42.05042]
["bitfinex","SOLUSD",1673534153374,21.57,16.01,15.986,20.0]
["bitfinex","SOLUSD",1673534153560,46.86,16.009,15.987,35.13]
["bitfinex","SOLUSD",1673534153766,184.9,16.008,15.987,35.13]
["bitfinex","SOLUSD",1673534153985,21.52,16.0,15.981,111.0548]
["bitfinex","SOLUSD",1673534154188,46.89,15.999,15.981,111.0548]
["bitfinex","SOLUSD",1673534154430,17.0,15.998,15.981,111.0548]
["bitfinex","SOLUSD",1673534154727,46.89,15.997,15.981,111.0548]
["bitfinex","SOLUSD",1673534155049,17.0,15.996,15.981,111.0548]
["bitfinex","SOLUSD",1673534155349,46.9,15.995,15.974,35.16]
["bitfinex","SOLUSD",1673534155520,17.0,15.994,15.974,154.3689]
["bitfinex","SOLUSD",1673534155670,17.0,15.994,15.974,119.2089]
["bitfinex","SOLUSD",1673534155671,66.9,15.993,15.974,119.2089]
["bitfinex","SOLUSD",1673534155870,16.59741414,15.992,15.974,119.2089]
["bitfinex","SOLUSD",1673534156098,66.91,15.991,15.974,119.2089]
["bitfinex","SOLUSD",1673534156435,66.91,15.991,15.97,35.52]
["bitfinex","SOLUSD",1673534156436,21.59,15.99,15.97,35.52]
["bitfinex","SOLUSD",1673534156625,46.92,15.989,15.97,119.2089]
["bitfinex","SOLUSD",1673534156851,46.92,15.989,15.977,0.37934028]
["bitfinex","SOLUSD",1673534157657,80.25041615,15.989,15.97,119.2089]
["bitfinex","SOLUSD",1673534157855,17.0,15.988,15.97,119.2089]
["bitfinex","SOLUSD",1673534158069,46.92,15.987,15.97,119.2089]
["bitfinex","SOLUSD",1673534158285,17.0,15.986,15.97,119.2089]
["bitfinex","SOLUSD",1673534158716,17.0,15.986,15.971,0.38346098]
["bitfinex","SOLUSD",1673534158955,68.5,15.99,15.971,0.38346098]
["bitfinex","SOLUSD",1673534159147,68.5,15.99,15.971,35.87346098]
["bitfinex","SOLUSD",1673534159342,68.5,15.99,15.971,0.38346098]
["bitfinex","SOLUSD",1673534159983,21.59,15.99,15.971,35.87346098]
["bitfinex","SOLUSD",1673534160516,46.89,15.996,15.972,63.91561]
["bitfinex","SOLUSD",1673534160710,46.89,15.999,15.973,42.40518]
["bitfinex","SOLUSD",1673534160931,21.67,16.0,15.975,20.0]
["bitfinex","SOLUSD",1673534161122,46.89,15.999,15.976,55.48]
["bitfinex","SOLUSD",1673534161319,46.89,15.999,15.977,6.91345]
["bitfinex","SOLUSD",1673534161554,46.87,16.005,15.978,52.48]
["bitfinex","SOLUSD",1673534161741,46.86,16.008,15.98,21.48]
["bitfinex","SOLUSD",1673534161956,21.8,16.01,15.981,177.94862]
["bitfinex","SOLUSD",1673534162179,21.8,16.01,15.982,26.91128]
["bitfinex","SOLUSD",1673534162180,46.86,16.009,15.982,26.91128]
["bitfinex","SOLUSD",1673534162367,21.8,16.01,15.983,41.95085]
["bitfinex","SOLUSD",1673534162588,46.86,16.009,15.984,6.91042]
["bitfinex","SOLUSD",1673534162904,46.86,16.009,15.985,35.04]
["bitfinex","SOLUSD",1673534163011,46.86,16.009,15.986,20.0]
["bitfinex","SOLUSD",1673534163236,46.86,16.009,15.987,35.04]
["bitfinex","SOLUSD",1673534163669,46.86,16.009,15.988,17.0]
["bitfinex","SOLUSD",1673534163882,46.86,16.009,15.989,35.03]
["bitfinex","SOLUSD",1673534164190,46.86,16.009,15.988,35.03]
["bitfinex","SOLUSD",1673534164406,184.9,16.008,15.987,6.90912]
["bitfinex","SOLUSD",1673534164614,46.86,16.007,15.986,20.0]
["bitfinex","SOLUSD",1673534164806,46.86,16.007,15.985,20.0]
["bitfinex","SOLUSD",1673534164807,231.76,16.007,15.985,20.0]
["bitfinex","SOLUSD",1673534165025,21.59,16.0,15.982,35.23]
["bitfinex","SOLUSD",1673534165229,46.89,15.999,15.977,35.24]
["bitfinex","SOLUSD",1673534165436,17.0,15.998,15.973,144.731]
["bitfinex","SOLUSD",1673534165649,46.89,15.997,15.973,144.731]
["bitfinex","SOLUSD",1673534165967,17.0,15.996,15.973,144.731]
["bitfinex","SOLUSD",1673534166171,17.0,15.996,15.976,153.3476]
["bitfinex","SOLUSD",1673534166593,21.8,16.0,15.976,153.3476]
["bitfinex","SOLUSD",1673534166791,21.8,16.0,15.977,24.1822513]
["bitfinex","SOLUSD",1673534166999,46.86,16.009,15.978,42.15301]
["bitfinex","SOLUSD",1673534167209,46.86,16.009,15.98,20.0]
["bitfinex","SOLUSD",1673534167441,33.33041615,16.006,15.981,42.14172]
["bitfinex","SOLUSD",1673534167750,46.86,16.009,15.982,139.61418]
["bitfinex","SOLUSD",1673534167964,108.03,16.01,15.984,20.0]
["bitfinex","SOLUSD",1673534168279,46.86,16.009,15.982,113.66722857]
["bitfinex","SOLUSD",1673534168481,80.19041615,16.009,15.982,113.66722857]
["bitfinex","SOLUSD",1673534168802,66.00496728,16.009,15.982,113.66722857]
["bitfinex","SOLUSD",1673534168992,38.01261382,16.008,15.982,113.66722857]
["bitfinex","SOLUSD",1673534169205,46.86,16.009,15.983,6.91085]
["bitfinex","SOLUSD",1673534169624,21.67,16.01,15.983,6.91085]
["bitfinex","SOLUSD",1673534170385,21.67,16.01,15.984,37.0]
["bitfinex","SOLUSD",1673534170600,21.67,16.01,15.985,6.90999]
["bitfinex","SOLUSD",1673534170909,21.67,16.01,15.986,17.0]
["bitfinex","SOLUSD",1673534171098,21.67,16.01,15.987,26.90912]
["bitfinex","SOLUSD",1673534171304,21.67,16.01,15.989,20.0]
["bitfinex","SOLUSD",1673534171521,21.67,16.01,15.99,20.0]
["bitfinex","SOLUSD",1673534171726,21.67,16.01,15.995,0.503699]
["bitfinex","SOLUSD",1673534172363,46.84,16.015,15.995,0.503699]
["bitfinex","SOLUSD",1673534172585,46.84,16.016,15.995,7.409369]
["bitfinex","SOLUSD",1673534172783,107.92,16.02,15.996,13.85724]
["bitfinex","SOLUSD",1673534172784,154.74,16.02,15.996,13.85724]
["bitfinex","SOLUSD",1673534173000,154.74,16.02,15.997,20.0]
["bitfinex","SOLUSD",1673534173208,68.38,16.02,15.998,10.45]
["bitfinex","SOLUSD",1673534173415,68.38,16.02,15.999,117.0335]
["bitfinex","SOLUSD",1673534173628,21.59,16.01,15.995,39.87322336]
["bitfinex","SOLUSD",1673534173979,46.86,16.009,16.005,0.49343071]
["bitfinex","SOLUSD",1673534174170,0.98686142,16.002,15.99,115.1294]
["bitfinex","SOLUSD",1673534174484,0.98686142,16.002,15.991,31.11]
["bitfinex","SOLUSD",1673534176245,0.98686142,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673534176789,0.98686142,16.002,15.992,29.624]
["bitfinex","SOLUSD",1673534176999,0.98686142,16.002,15.993,20.0]
["bitfinex","SOLUSD",1673534177309,0.98686142,16.002,15.992,9.624]
["bitfinex","SOLUSD",1673534177521,0.98686142,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673534178366,0.98686142,16.002,15.992,8.522]
["bitfinex","SOLUSD",1673534178591,0.98686142,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673534178592,0.98686142,16.002,15.991,28.224]
["bitfinex","SOLUSD",1673534179643,0.98686142,16.002,15.992,20.0]
["bitfinex","SOLUSD",1673534180258,0.98686142,16.002,15.99,115.1294]
["bitfinex","SOLUSD",1673534180473,21.59,16.0,15.981,11.69]
["bitfinex","SOLUSD",1673534180682,21.59,16.0,15.981,110.2205]
["bitfinex","SOLUSD",1673534180997,17.0,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673534181209,51.43108282,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673534181418,21.59,16.0,15.984,11.74]
["bitfinex","SOLUSD",1673534181643,0.98686142,16.002,15.984,18.65042]
["bitfinex","SOLUSD",1673534181857,0.98686142,16.002,15.984,132.63182]
["bitfinex","SOLUSD",1673534182071,0.98686142,16.002,15.985,36.89468384]
["bitfinex","SOLUSD",1673534182271,0.98686142,16.002,15.986,12.59]
["bitfinex","SOLUSD",1673534182897,0.98686142,16.002,15.987,16.89468384]
["bitfinex","SOLUSD",1673534183102,0.98686142,16.002,15.986,12.59]
["bitfinex","SOLUSD",1673534183313,0.98686142,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673534183740,107.91,16.0,15.982,8.702]
["bitfinex","SOLUSD",1673534183950,63.89,15.999,15.978,6.61]
["bitfinex","SOLUSD",1673534184162,20.0,15.998,15.977,44.06143207]
["bitfinex","SOLUSD",1673534184385,63.89,15.997,15.977,44.06143207]
["bitfinex","SOLUSD",1673534184571,63.89,15.997,15.978,17.45043207]
["bitfinex","SOLUSD",1673534184572,17.0,15.997,15.978,17.45043207]
["bitfinex","SOLUSD",1673534184781,17.0,15.998,15.978,17.45043207]
["bitfinex","SOLUSD",1673534184994,17.0,15.998,15.977,26.611]
["bitfinex","SOLUSD",1673534185320,107.91,16.0,15.978,34.90086414]
["bitfinex","SOLUSD",1673534185516,46.89,15.999,15.977,26.611]
["bitfinex","SOLUSD",1673534185726,184.9,15.998,15.975,10.14]
["bitfinex","SOLUSD",1673534185964,78.56718786,15.999,15.975,10.14]
["bitfinex","SOLUSD",1673534185965,184.9,15.996,15.975,10.14]
["bitfinex","SOLUSD",1673534186144,21.59,15.99,15.969,30.39]
["bitfinex","SOLUSD",1673534186473,46.89,15.996,15.973,8.938]
["bitfinex","SOLUSD",1673534186689,46.89,15.996,15.97,130.81716384]
["bitfinex","SOLUSD",1673534186690,46.89,15.997,15.971,8.939]
["bitfinex","SOLUSD",1673534187091,20.0,15.996,15.972,40.0]
["bitfinex","SOLUSD",1673534187301,46.9,15.995,15.973,14.69]
["bitfinex","SOLUSD",1673534187618,46.89,15.999,15.974,20.0]
["bitfinex","SOLUSD",1673534187828,184.9,15.996,15.975,15.25]
["bitfinex","SOLUSD",1673534188050,21.59,15.99,15.97,113.2328]
["bitfinex","SOLUSD",1673534188246,46.92,15.989,15.97,113.2328]
["bitfinex","SOLUSD",1673534189523,20.0,15.988,15.97,113.2328]
["bitfinex","SOLUSD",1673534189739,46.92,15.987,15.97,113.2328]
["bitfinex","SOLUSD",1673534190344,20.0,15.989,15.97,113.2328]
["bitfinex","SOLUSD",1673534190571,46.92,15.988,15.97,113.2328]
["bitfinex","SOLUSD",1673534190778,46.92,15.989,15.97,113.2328]
["bitfinex","SOLUSD",1673534191102,46.92,15.989,15.966,38.17318588]
["bitfinex","SOLUSD",1673534191298,46.92,15.989,15.967,20.0]
["bitfinex","SOLUSD",1673534191503,20.0,15.988,15.967,20.0]
["bitfinex","SOLUSD",1673534191714,66.92,15.987,15.962,121.926]
["bitfinex","SOLUSD",1673534191929,46.92,15.987,15.962,121.926]
["bitfinex","SOLUSD",1673534192140,46.92,15.987,15.963,20.0]
["bitfinex","SOLUSD",1673534192355,46.92,15.987,15.963,26.91951]
["bitfinex","SOLUSD",1673534192556,20.0,15.986,15.963,26.91951]
["bitfinex","SOLUSD",1673534192777,46.93,15.985,15.963,20.0]
["bitfinex","SOLUSD",1673534193292,20.0,15.984,15.963,20.0]
["bitfinex","SOLUSD",1673534193501,20.0,15.984,15.964,6.91908]
["bitfinex","SOLUSD",1673534193714,46.93,15.983,15.965,20.0]
["bitfinex","SOLUSD",1673534194028,46.92,15.988,15.966,6.91821]
["bitfinex","SOLUSD",1673534194374,20.0,15.987,15.967,41.192]
["bitfinex","SOLUSD",1673534194566,20.0,15.987,15.968,6.91734]
["bitfinex","SOLUSD",1673534194780,46.9,15.994,15.969,7.246]
["bitfinex","SOLUSD",1673534194966,46.9,15.994,15.97,43.91648]
["bitfinex","SOLUSD",1673534195183,46.89,15.999,15.971,127.04384]
["bitfinex","SOLUSD",1673534195413,46.89,15.999,15.972,20.0]
["bitfinex","SOLUSD",1673534195605,19.14496728,15.998,15.973,9.426]
["bitfinex","SOLUSD",1673534195815,46.89,15.997,15.974,17.0]
["bitfinex","SOLUSD",1673534196136,46.89,15.997,15.975,20.0]
["bitfinex","SOLUSD",1673534196344,46.89,15.999,15.976,28.45]
["bitfinex","SOLUSD",1673534196676,46.89,15.999,15.977,20.0]
["bitfinex","SOLUSD",1673534196885,46.89,15.999,15.978,29.58]
["bitfinex","SOLUSD",1673534197284,21.63,16.0,15.978,36.49301]
["bitfinex","SOLUSD",1673534197496,19.14496728,15.998,15.978,19.49301]
["bitfinex","SOLUSD",1673534197707,46.89,15.997,15.977,20.0]
["bitfinex","SOLUSD",1673534197917,46.89,15.997,15.969,14.0]
["bitfinex","SOLUSD",1673534197918,21.59,15.99,15.969,14.0]
["bitfinex","SOLUSD",1673534198127,370.7,15.988,15.944,81.30387044]
["bitfinex","SOLUSD",1673534198345,370.7,15.988,15.937,215.0557352]
["bitfinex","SOLUSD",1673534198346,184.9,15.954,15.937,114.6017265]
["bitfinex","SOLUSD",1673534198557,184.9,15.952,15.937,114.6017265]
["bitfinex","SOLUSD",1673534198769,184.9,15.95,15.937,12.83873785]
["bitfinex","SOLUSD",1673534198966,39.15264023,15.937,15.93,303.901304]
["bitfinex","SOLUSD",1673534199177,53.94193,15.949,15.93,303.901304]
["bitfinex","SOLUSD",1673534199178,84.07,15.936,15.93,303.901304]
["bitfinex","SOLUSD",1673534199516,235.05220299,15.936,15.93,303.901304]
["bitfinex","SOLUSD",1673534199718,84.07,15.936,15.93,258.571304]
["bitfinex","SOLUSD",1673534199946,0.4631341,15.935,15.93,247.571304]
["bitfinex","SOLUSD",1673534200247,47.08,15.934,15.93,247.571304]
["bitfinex","SOLUSD",1673534200439,66.22496728,15.934,15.921,692.13743305]
["bitfinex","SOLUSD",1673534200771,323.93,15.93,15.921,692.13743305]
["bitfinex","SOLUSD",1673534200970,47.09,15.929,15.921,692.13743305]
["bitfinex","SOLUSD",1673534201176,181.15046281,15.929,15.921,692.13743305]
["bitfinex","SOLUSD",1673534201387,107.03645799,15.928,15.923,36.8879006]
["bitfinex","SOLUSD",1673534201605,47.1,15.927,15.923,36.8879006]
["bitfinex","SOLUSD",1673534201931,92.51275343,15.927,15.919,163.3137644]
["bitfinex","SOLUSD",1673534202125,47.09,15.928,15.919,163.3137644]
["bitfinex","SOLUSD",1673534202323,20.0,15.926,15.919,163.3137644]
["bitfinex","SOLUSD",1673534202534,47.1,15.925,15.919,163.3137644]
["bitfinex","SOLUSD",1673534203170,20.0,15.927,15.919,163.3137644]
["bitfinex","SOLUSD",1673534203587,155.18,15.93,15.919,163.3137644]
["bitfinex","SOLUSD",1673534203795,20.0,15.929,15.919,163.3137644]
["bitfinex","SOLUSD",1673534204054,47.09,15.928,15.919,163.3137644]
["bitfinex","SOLUSD",1673534204215,47.09,15.928,15.919,90.59459328]
["bitfinex","SOLUSD",1673534204424,19.14496728,15.927,15.919,90.59459328]
["bitfinex","SOLUSD",1673534204647,67.1,15.926,15.919,0.00459328]
["bitfinex","SOLUSD",1673534204860,221.9,15.925,15.907,172.996423]
["bitfinex","SOLUSD",1673534205056,323.51,15.92,15.907,172.996423]
["bitfinex","SOLUSD",1673534205267,47.12,15.919,15.907,172.996423]
["bitfinex","SOLUSD",1673534205475,47.12,15.919,15.907,163.996423]
["bitfinex","SOLUSD",1673534205703,47.12,15.919,15.908,0.6458905]
["bitfinex","SOLUSD",1673534206121,323.51,15.92,15.908,0.6458905]
["bitfinex","SOLUSD",1673534206122,107.75,15.92,15.908,0.6458905]
["bitfinex","SOLUSD",1673534206442,20.0,15.918,15.908,0.6458905]
["bitfinex","SOLUSD",1673534206867,107.75,15.92,15.907,429.7975677]
["bitfinex","SOLUSD",1673534206868,47.12,15.919,15.907,429.7975677]
["bitfinex","SOLUSD",1673534207053,107.75,15.92,15.907,429.7975677]
["bitfinex","SOLUSD",1673534207907,107.75,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673534208748,21.58,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673534209601,21.49,15.93,15.908,20.0]
["bitfinex","SOLUSD",1673534210219,21.49,15.93,15.909,20.0]
["bitfinex","SOLUSD",1673534210743,47.06,15.939,15.91,20.0]
["bitfinex","SOLUSD",1673534210953,107.81,15.94,15.911,20.0]
["bitfinex","SOLUSD",1673534211164,107.81,15.94,15.912,17.0]
["bitfinex","SOLUSD",1673534211374,21.45,15.94,15.913,6.94125]
["bitfinex","SOLUSD",1673534211719,21.45,15.94,15.915,20.0]
["bitfinex","SOLUSD",1673534211905,21.45,15.94,15.916,23.93994]
["bitfinex","SOLUSD",1673534212233,47.04,15.947,15.917,20.0]
["bitfinex","SOLUSD",1673534212452,47.03,15.949,15.918,17.0]
["bitfinex","SOLUSD",1673534212633,107.69,15.95,15.919,40.0]
["bitfinex","SOLUSD",1673534212841,107.69,15.95,15.92,17.0]
["bitfinex","SOLUSD",1673534213055,21.46,15.95,15.921,6.93776]
["bitfinex","SOLUSD",1673534213273,21.46,15.95,15.922,17.0]
["bitfinex","SOLUSD",1673534213490,47.0,15.959,15.922,41.47098529]
["bitfinex","SOLUSD",1673534213694,47.0,15.959,15.924,20.0]
["bitfinex","SOLUSD",1673534213906,47.0,15.959,15.925,17.0]
["bitfinex","SOLUSD",1673534214122,108.01,15.95,15.926,6.93559]
["bitfinex","SOLUSD",1673534214335,108.01,15.95,15.927,2.252]
["bitfinex","SOLUSD",1673534214536,21.57,15.95,15.927,9.18715]
["bitfinex","SOLUSD",1673534214863,21.57,15.95,15.927,2.252]
["bitfinex","SOLUSD",1673534215057,47.03,15.949,15.925,7.417]
["bitfinex","SOLUSD",1673534215690,107.89,15.95,15.927,20.0]
["bitfinex","SOLUSD",1673534215889,107.89,15.95,15.929,20.0]
["bitfinex","SOLUSD",1673534216104,47.01,15.956,15.93,42.44384]
["bitfinex","SOLUSD",1673534216318,47.01,15.956,15.93,18.51]
["bitfinex","SOLUSD",1673534216526,21.52,15.95,15.93,18.51]
["bitfinex","SOLUSD",1673534216964,21.52,15.95,15.925,486.68682269]
["bitfinex","SOLUSD",1673534216965,47.03,15.949,15.925,486.68682269]
["bitfinex","SOLUSD",1673534217176,47.03,15.949,15.926,20.0]
["bitfinex","SOLUSD",1673534217371,21.59,15.94,15.926,20.0]
["bitfinex","SOLUSD",1673534217581,17.0,15.939,15.925,464.28682269]
["bitfinex","SOLUSD",1673534217783,107.56821801,15.939,15.925,464.28682269]
["bitfinex","SOLUSD",1673534217995,153.89594606,15.939,15.925,464.28682269]
["bitfinex","SOLUSD",1673534218216,43.50821801,15.938,15.925,464.28682269]
["bitfinex","SOLUSD",1673534218430,64.07,15.937,15.925,464.28682269]
["bitfinex","SOLUSD",1673534218650,20.0,15.936,15.925,464.28682269]
["bitfinex","SOLUSD",1673534218834,64.07,15.935,15.925,464.28682269]
["bitfinex","SOLUSD",1673534219269,108.71639471,15.935,15.925,464.28682269]
["bitfinex","SOLUSD",1673534219480,108.71639471,15.935,15.925,362.52275165]
["bitfinex","SOLUSD",1673534219691,64.07,15.935,15.925,362.52275165]
["bitfinex","SOLUSD",1673534220212,88.58794605,15.934,15.925,362.52275165]
["bitfinex","SOLUSD",1673534220423,47.06,15.939,15.925,362.52275165]
["bitfinex","SOLUSD",1673534220638,20.0,15.938,15.925,362.52275165]
["bitfinex","SOLUSD",1673534220844,47.07,15.937,15.925,362.52275165]
["bitfinex","SOLUSD",1673534221274,47.26274691,15.937,15.925,362.52275165]
["bitfinex","SOLUSD",1673534221681,21.51,15.94,15.926,20.0]
["bitfinex","SOLUSD",1673534221892,42.99,15.94,15.926,362.52275164]
["bitfinex","SOLUSD",1673534222109,107.87,15.94,15.926,362.52275164]
["bitfinex","SOLUSD",1673534222325,66.20496728,15.939,15.926,362.52275164]
["bitfinex","SOLUSD",1673534222534,20.0,15.938,15.926,362.52275164]
["bitfinex","SOLUSD",1673534222746,47.07,15.937,15.926,362.52275164]
["bitfinex","SOLUSD",1673534222943,17.0,15.936,15.926,362.52275164]
["bitfinex","SOLUSD",1673534223599,47.06,15.939,15.926,362.52275164]
["bitfinex","SOLUSD",1673534223782,107.88,15.94,15.926,362.52275164]
["bitfinex","SOLUSD",1673534224004,0.99251724,15.938,15.926,351.52275164]
["bitfinex","SOLUSD",1673534224206,47.07,15.937,15.926,351.52275164]
["bitfinex","SOLUSD",1673534224441,20.0,15.936,15.926,351.52275164]
["bitfinex","SOLUSD",1673534224631,67.07,15.935,15.926,0.00275164]
["bitfinex","SOLUSD",1673534224849,145.44537592,15.925,15.919,155.694805]
["bitfinex","SOLUSD",1673534225057,67.11,15.924,15.919,155.694805]
["bitfinex","SOLUSD",1673534225467,55.28303099,15.923,15.919,155.694805]
["bitfinex","SOLUSD",1673534225679,45.29059587,15.919,15.89,112.0935]
["bitfinex","SOLUSD",1673534225889,46.970793,15.918,15.89,112.0935]
["bitfinex","SOLUSD",1673534226104,84.83075725,15.918,15.89,112.0935]
["bitfinex","SOLUSD",1673534226429,42.71329758,15.917,15.89,112.0935]
["bitfinex","SOLUSD",1673534226754,87.13,15.916,15.89,112.0935]
["bitfinex","SOLUSD",1673534227150,19.14496728,15.915,15.907,154.2400756]
["bitfinex","SOLUSD",1673534227482,20.0,15.913,15.907,154.2400756]
["bitfinex","SOLUSD",1673534227700,67.14,15.912,15.907,154.2400756]
["bitfinex","SOLUSD",1673534228097,106.43451564,15.912,15.907,154.2400756]
["bitfinex","SOLUSD",1673534228312,44.88806239,15.914,15.907,154.2400756]
["bitfinex","SOLUSD",1673534228624,44.88806239,15.912,15.907,154.2400756]
["bitfinex","SOLUSD",1673534229051,47.13,15.917,15.907,154.2400756]
["bitfinex","SOLUSD",1673534229471,47.12,15.919,15.907,154.2400756]
["bitfinex","SOLUSD",1673534230095,66.26496728,15.919,15.907,154.2400756]
["bitfinex","SOLUSD",1673534231067,47.12,15.919,15.907,154.2400756]
["bitfinex","SOLUSD",1673534231469,107.65,15.92,15.907,154.2400756]
["bitfinex","SOLUSD",1673534231793,145.44537592,15.925,15.907,154.2400756]
["bitfinex","SOLUSD",1673534232405,145.44537592,15.925,15.908,20.0]
["bitfinex","SOLUSD",1673534232619,21.59,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673534233685,108.01,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673534234094,145.44537592,15.925,15.908,20.0]
["bitfinex","SOLUSD",1673534235467,47.31992906,15.924,15.908,20.0]
["bitfinex","SOLUSD",1673534235872,188.30189156,15.925,15.907,94.2400756]
["bitfinex","SOLUSD",1673534235873,107.62,15.92,15.907,94.2400756]
["bitfinex","SOLUSD",1673534236080,84.12,15.919,15.907,94.2400756]
["bitfinex","SOLUSD",1673534236303,37.0,15.919,15.907,94.2400756]
["bitfinex","SOLUSD",1673534236530,17.0,15.919,15.907,94.2400756]
["bitfinex","SOLUSD",1673534236718,51.29432803,15.918,15.907,94.2400756]
["bitfinex","SOLUSD",1673534236930,21.67,15.92,15.907,94.2400756]
["bitfinex","SOLUSD",1673534237258,108.03,15.92,15.907,94.2400756]
["bitfinex","SOLUSD",1673534237474,107.99,15.92,15.907,94.2400756]
["bitfinex","SOLUSD",1673534237798,47.05516502,15.919,15.907,94.2400756]
["bitfinex","SOLUSD",1673534238094,52.14471194,15.919,15.907,94.2400756]
["bitfinex","SOLUSD",1673534238293,68.1521947,15.918,15.907,94.2400756]
["bitfinex","SOLUSD",1673534238501,115.20735972,15.918,15.907,94.2400756]
["bitfinex","SOLUSD",1673534238721,98.20735972,15.917,15.907,94.2400756]
["bitfinex","SOLUSD",1673534238933,17.0,15.916,15.907,94.2400756]
["bitfinex","SOLUSD",1673534239149,64.05516502,15.916,15.907,94.2400756]
["bitfinex","SOLUSD",1673534239355,51.1521947,15.915,15.907,94.2400756]
["bitfinex","SOLUSD",1673534239676,17.0,15.914,15.907,94.2400756]
["bitfinex","SOLUSD",1673534239862,47.14,15.913,15.907,94.2400756]
["bitfinex","SOLUSD",1673534240077,17.0,15.912,15.907,94.2400756]
["bitfinex","SOLUSD",1673534240493,68.1521947,15.912,15.907,94.2400756]
["bitfinex","SOLUSD",1673534240702,67.05516502,15.911,15.907,94.2400756]
["bitfinex","SOLUSD",1673534240929,64.15,15.91,15.907,94.2400756]
["bitfinex","SOLUSD",1673534241125,64.15,15.91,15.881,111.4367]
["bitfinex","SOLUSD",1673534241126,40.67810286,15.902,15.881,111.4367]
["bitfinex","SOLUSD",1673534241342,21.39,15.9,15.886,20.0]
["bitfinex","SOLUSD",1673534241578,21.39,15.9,15.887,6.95261]
["bitfinex","SOLUSD",1673534241982,72.5421947,15.9,15.887,6.95261]
["bitfinex","SOLUSD",1673534242407,72.5421947,15.9,15.886,20.0]
["bitfinex","SOLUSD",1673534242408,46.68186656,15.899,15.886,20.0]
["bitfinex","SOLUSD",1673534242631,46.68186656,15.899,15.882,20.0]
["bitfinex","SOLUSD",1673534242818,51.1521947,15.898,15.886,6.95305]
["bitfinex","SOLUSD",1673534243028,51.1521947,15.898,15.882,20.0]
["bitfinex","SOLUSD",1673534243243,21.39,15.9,15.882,20.0]
["bitfinex","SOLUSD",1673534243668,46.68186656,15.898,15.885,20.0]
["bitfinex","SOLUSD",1673534244200,50.8388947,15.897,15.885,20.0]
["bitfinex","SOLUSD",1673534244520,46.61686656,15.896,15.885,20.0]
["bitfinex","SOLUSD",1673534245677,46.61686656,15.896,15.881,111.4367]
["bitfinex","SOLUSD",1673534246082,50.8388947,15.896,15.894,21.22009299]
["bitfinex","SOLUSD",1673534246288,96.84320126,15.896,15.894,21.22009299]
["bitfinex","SOLUSD",1673534246497,50.8388947,15.896,15.894,21.22009299]
["bitfinex","SOLUSD",1673534246735,45.93757322,15.895,15.894,21.22009299]
["bitfinex","SOLUSD",1673534247136,96.77646792,15.895,15.894,21.22009299]
["bitfinex","SOLUSD",1673534248190,47.44366792,15.895,15.894,21.22009299]
["bitfinex","SOLUSD",1673534248416,107.77,15.9,15.894,21.22009299]
["bitfinex","SOLUSD",1673534248614,70.98661571,15.9,15.894,21.22009299]
["bitfinex","SOLUSD",1673534249253,40.67810286,15.902,15.895,2.151]
["bitfinex","SOLUSD",1673534249442,40.67810286,15.902,15.894,21.22009299]
["bitfinex","SOLUSD",1673534249651,20.67810286,15.902,15.895,23.534]
["bitfinex","SOLUSD",1673534249968,21.45,15.93,15.896,37.0]
["bitfinex","SOLUSD",1673534250176,21.45,15.93,15.898,20.0]
["bitfinex","SOLUSD",1673534250402,21.45,15.93,15.899,50.33536]
["bitfinex","SOLUSD",1673534250621,21.45,15.93,15.899,43.388]
["bitfinex","SOLUSD",1673534251222,47.07,15.937,15.901,20.0]
["bitfinex","SOLUSD",1673534251442,47.07,15.937,15.902,44.754]
["bitfinex","SOLUSD",1673534251650,47.07,15.937,15.902,69.18644199]
["bitfinex","SOLUSD",1673534251867,0.00251724,15.919,15.903,6.94562]
["bitfinex","SOLUSD",1673534252077,0.00251724,15.919,15.904,27.01]
["bitfinex","SOLUSD",1673534252289,47.06,15.939,15.905,26.94474]
["bitfinex","SOLUSD",1673534252504,47.06,15.939,15.906,55.68431]
["bitfinex","SOLUSD",1673534252716,47.06,15.939,15.907,26.94387]
["bitfinex","SOLUSD",1673534252937,21.8,15.94,15.908,37.74343]
["bitfinex","SOLUSD",1673534253127,21.8,15.94,15.911,20.0]
["bitfinex","SOLUSD",1673534253335,21.59,15.94,15.912,60.18169]
["bitfinex","SOLUSD",1673534253549,47.06,15.939,15.912,60.18169]
["bitfinex","SOLUSD",1673534253761,46.56,15.939,15.912,53.24]
["bitfinex","SOLUSD",1673534254635,65.70496728,15.939,15.912,36.24]
["bitfinex","SOLUSD",1673534254819,21.52,15.93,15.912,36.24]
["bitfinex","SOLUSD",1673534255348,65.70496728,15.939,15.912,36.24]
["bitfinex","SOLUSD",1673534255349,46.56,15.939,15.912,36.24]
["bitfinex","SOLUSD",1673534256196,46.56,15.939,15.913,17.0]
["bitfinex","SOLUSD",1673534256401,46.56,15.939,15.914,40.06]
["bitfinex","SOLUSD",1673534256635,46.56,15.939,15.915,17.0]
["bitfinex","SOLUSD",1673534256819,21.46,15.94,15.916,41.95]
["bitfinex","SOLUSD",1673534257137,21.39,15.93,15.912,112.1069]
["bitfinex","SOLUSD",1673534257668,21.39,15.93,15.913,40.18]
["bitfinex","SOLUSD",1673534257978,64.09,15.929,15.912,112.1069]
["bitfinex","SOLUSD",1673534258173,83.23496728,15.929,15.912,112.1069]
["bitfinex","SOLUSD",1673534258386,83.23496728,15.929,15.907,139.3249]
["bitfinex","SOLUSD",1673534258590,21.52,15.92,15.907,119.6049]
["bitfinex","SOLUSD",1673534258797,17.0,15.919,15.907,119.6049]
["bitfinex","SOLUSD",1673534259226,21.52,15.92,15.907,119.6049]
["bitfinex","SOLUSD",1673534259441,17.0,15.919,15.907,119.6049]
["bitfinex","SOLUSD",1673534260926,21.52,15.92,15.907,119.6049]
["bitfinex","SOLUSD",1673534262908,17.0,15.919,15.907,119.6049]
["bitfinex","SOLUSD",1673534263123,17.0,15.919,15.899,15.87]
["bitfinex","SOLUSD",1673534263317,17.0,15.919,15.9,114.416]
["bitfinex","SOLUSD",1673534263953,47.12,15.918,15.9,114.416]
["bitfinex","SOLUSD",1673534264179,108.07,15.92,15.9,114.416]
["bitfinex","SOLUSD",1673534264399,108.04,15.92,15.9,114.416]
["bitfinex","SOLUSD",1673534264928,47.12,15.919,15.9,114.416]
["bitfinex","SOLUSD",1673534265461,85.64049394,15.919,15.9,114.416]
["bitfinex","SOLUSD",1673534265663,55.52049394,15.918,15.9,114.416]
["bitfinex","SOLUSD",1673534265860,21.52,15.91,15.9,114.416]
["bitfinex","SOLUSD",1673534266068,17.0,15.909,15.9,114.416]
["bitfinex","SOLUSD",1673534266924,17.0,15.909,15.896,118.3611]
["bitfinex","SOLUSD",1673534267354,21.51,15.91,15.896,118.3611]
["bitfinex","SOLUSD",1673534267538,301.1536278,15.915,15.896,118.3611]
["bitfinex","SOLUSD",1673534267866,38.52049394,15.909,15.896,118.3611]
["bitfinex","SOLUSD",1673534268393,270.57049394,15.909,15.896,118.3611]
["bitfinex","SOLUSD",1673534268590,17.0,15.908,15.896,118.3611]
["bitfinex","SOLUSD",1673534268805,19.14496728,15.914,15.896,118.3611]
["bitfinex","SOLUSD",1673534268806,232.03,15.917,15.896,118.3611]
["bitfinex","SOLUSD",1673534269013,184.9,15.917,15.896,118.3611]
["bitfinex","SOLUSD",1673534269227,184.9,15.915,15.896,118.3611]
["bitfinex","SOLUSD",1673534269431,232.04,15.914,15.896,118.3611]
["bitfinex","SOLUSD",1673534269639,292.81,15.91,15.88,115.0082]
["bitfinex","SOLUSD",1673534269963,292.81,15.91,15.883,20.0]
["bitfinex","SOLUSD",1673534269964,21.59,15.9,15.883,20.0]
["bitfinex","SOLUSD",1673534270180,66.29496728,15.909,15.883,20.0]
["bitfinex","SOLUSD",1673534270369,17.0,15.908,15.883,20.0]
["bitfinex","SOLUSD",1673534270804,99.99,15.91,15.895,20.0]
["bitfinex","SOLUSD",1673534271128,99.99,15.91,15.872,114.4723]
["bitfinex","SOLUSD",1673534271129,43.38,15.9,15.873,20.0]
["bitfinex","SOLUSD",1673534271323,72.86852904,15.892,15.873,20.0]
["bitfinex","SOLUSD",1673534272924,0.00852904,15.892,15.885,20.0]
["bitfinex","SOLUSD",1673534273761,0.00852904,15.892,15.887,20.0]
["bitfinex","SOLUSD",1673534274703,47.15,15.908,15.887,20.0]
["bitfinex","SOLUSD",1673534274903,47.12,15.919,15.888,3.14]
["bitfinex","SOLUSD",1673534275118,47.12,15.919,15.888,23.14]
["bitfinex","SOLUSD",1673534275322,184.9,15.917,15.888,3.14]
["bitfinex","SOLUSD",1673534275534,184.9,15.915,15.888,120.4314]
["bitfinex","SOLUSD",1673534275745,184.9,15.913,15.888,117.2914]
["bitfinex","SOLUSD",1673534275963,20.0,15.911,15.888,117.2914]
["bitfinex","SOLUSD",1673534276166,47.14,15.912,15.888,117.2914]
["bitfinex","SOLUSD",1673534276384,48.43774879,15.914,15.889,9.92]
["bitfinex","SOLUSD",1673534276793,42.5021517,15.917,15.889,9.92]
["bitfinex","SOLUSD",1673534277014,66.27496728,15.916,15.89,20.0]
["bitfinex","SOLUSD",1673534277213,21.67,15.93,15.891,11.67]
["bitfinex","SOLUSD",1673534277427,21.72,15.94,15.892,18.92]
["bitfinex","SOLUSD",1673534277638,21.72,15.94,15.9,21.67]
["bitfinex","SOLUSD",1673534277855,47.06,15.939,15.901,84.17]
["bitfinex","SOLUSD",1673534278062,20.0,15.938,15.902,20.0]
["bitfinex","SOLUSD",1673534278274,184.9,15.936,15.903,47.17]
["bitfinex","SOLUSD",1673534278487,184.9,15.934,15.904,20.0]
["bitfinex","SOLUSD",1673534278814,184.9,15.932,15.905,47.16]
["bitfinex","SOLUSD",1673534278997,47.09,15.931,15.906,20.0]
["bitfinex","SOLUSD",1673534279419,47.08,15.933,15.906,20.0]
["bitfinex","SOLUSD",1673534279745,47.07,15.937,15.907,42.56388228]
["bitfinex","SOLUSD",1673534279967,47.06,15.939,15.909,20.0]
["bitfinex","SOLUSD",1673534280160,47.06,15.939,15.91,61.38]
["bitfinex","SOLUSD",1673534280370,47.06,15.939,15.91,80.49388228]
["bitfinex","SOLUSD",1673534280371,184.9,15.938,15.91,80.49388228]
["bitfinex","SOLUSD",1673534280690,231.97,15.937,15.911,19.11388228]
["bitfinex","SOLUSD",1673534281011,47.06,15.939,15.913,20.0]
["bitfinex","SOLUSD",1673534281200,47.06,15.939,15.914,67.0]
["bitfinex","SOLUSD",1673534281412,47.06,15.939,15.914,86.11388228]
["bitfinex","SOLUSD",1673534281617,47.03,15.95,15.915,19.11388228]
["bitfinex","SOLUSD",1673534281827,32.10266394,15.951,15.916,64.13]
["bitfinex","SOLUSD",1673534282056,47.03,15.95,15.917,40.0]
["bitfinex","SOLUSD",1673534282272,47.03,15.95,15.918,64.12]
["bitfinex","SOLUSD",1673534282472,47.02,15.952,15.918,66.23388228]
["bitfinex","SOLUSD",1673534282681,79.12266394,15.952,15.919,108.376]
["bitfinex","SOLUSD",1673534282892,20.0,15.951,15.919,108.376]
["bitfinex","SOLUSD",1673534283095,79.13266394,15.95,15.919,108.376]
["bitfinex","SOLUSD",1673534283321,184.9,15.947,15.919,108.376]
["bitfinex","SOLUSD",1673534283634,47.04,15.946,15.919,108.376]
["bitfinex","SOLUSD",1673534283856,47.03,15.95,15.919,108.376]
["bitfinex","SOLUSD",1673534284053,47.03,15.95,15.92,47.12]
["bitfinex","SOLUSD",1673534284387,204.9,15.949,15.92,47.12]
["bitfinex","SOLUSD",1673534284569,184.9,15.947,15.919,108.376]
["bitfinex","SOLUSD",1673534284898,184.9,15.945,15.919,108.376]
["bitfinex","SOLUSD",1673534285111,184.9,15.943,15.919,108.376]
["bitfinex","SOLUSD",1673534285300,67.05,15.944,15.919,108.376]
["bitfinex","SOLUSD",1673534285301,184.9,15.941,15.919,108.376]
["bitfinex","SOLUSD",1673534285631,251.96,15.94,15.919,108.376]
["bitfinex","SOLUSD",1673534285848,17.0,15.939,15.919,108.376]
["bitfinex","SOLUSD",1673534286066,47.07,15.938,15.919,108.376]
["bitfinex","SOLUSD",1673534286253,47.06,15.939,15.919,108.376]
["bitfinex","SOLUSD",1673534286669,47.06,15.939,15.92,20.0]
["bitfinex","SOLUSD",1673534286891,47.02,15.952,15.921,20.0]
["bitfinex","SOLUSD",1673534287217,184.9,15.95,15.922,47.11]
["bitfinex","SOLUSD",1673534287422,251.93,15.949,15.921,20.0]
["bitfinex","SOLUSD",1673534287641,20.0,15.948,15.921,20.0]
["bitfinex","SOLUSD",1673534287843,231.94,15.947,15.921,20.0]
["bitfinex","SOLUSD",1673534288057,47.04,15.947,15.921,20.0]
["bitfinex","SOLUSD",1673534288243,47.04,15.947,15.922,66.22388228]
["bitfinex","SOLUSD",1673534288458,47.03,15.95,15.922,66.22388228]
["bitfinex","SOLUSD",1673534288667,47.0,15.959,15.923,18.58393335]
["bitfinex","SOLUSD",1673534288889,47.0,15.959,15.924,84.11]
["bitfinex","SOLUSD",1673534289414,35.07399143,15.964,15.924,84.11]
["bitfinex","SOLUSD",1673534289415,46.99,15.962,15.925,38.58393335]
["bitfinex","SOLUSD",1673534289629,46.99,15.963,15.926,47.1]
["bitfinex","SOLUSD",1673534289840,35.07399143,15.961,15.928,20.0]
["bitfinex","SOLUSD",1673534290048,47.0,15.96,15.929,180.0429]
["bitfinex","SOLUSD",1673534290267,184.9,15.959,15.929,160.0429]
["bitfinex","SOLUSD",1673534290451,184.9,15.959,15.928,131.145]
["bitfinex","SOLUSD",1673534290452,231.91,15.958,15.922,47.11]
["bitfinex","SOLUSD",1673534290661,231.91,15.958,15.923,18.58393335]
["bitfinex","SOLUSD",1673534290868,47.01,15.958,15.924,67.11]
["bitfinex","SOLUSD",1673534291090,47.01,15.958,15.924,74.04646]
["bitfinex","SOLUSD",1673534291309,231.9,15.96,15.925,25.51995335]
["bitfinex","SOLUSD",1673534291513,231.9,15.96,15.926,47.1]
["bitfinex","SOLUSD",1673534291719,231.9,15.96,15.927,20.0]
["bitfinex","SOLUSD",1673534291947,47.0,15.96,15.928,67.09]
["bitfinex","SOLUSD",1673534292148,46.99,15.962,15.929,20.0]
["bitfinex","SOLUSD",1673534292362,46.99,15.962,15.93,47.09]
["bitfinex","SOLUSD",1673534292565,46.99,15.962,15.931,20.0]
["bitfinex","SOLUSD",1673534292782,109.43,15.963,15.932,164.6621]
["bitfinex","SOLUSD",1673534293186,20.0,15.962,15.933,20.0]
["bitfinex","SOLUSD",1673534293396,47.0,15.961,15.934,47.08]
["bitfinex","SOLUSD",1673534293629,20.0,15.96,15.935,20.0]
["bitfinex","SOLUSD",1673534293945,47.0,15.959,15.936,67.07]
["bitfinex","SOLUSD",1673534294148,47.0,15.959,15.937,20.0]
["bitfinex","SOLUSD",1673534294340,47.0,15.959,15.938,47.07]
["bitfinex","SOLUSD",1673534295214,47.0,15.959,15.937,67.07]
["bitfinex","SOLUSD",1673534295523,42.0,15.959,15.937,67.07]
["bitfinex","SOLUSD",1673534295723,42.0,15.959,15.938,20.0]
["bitfinex","SOLUSD",1673534296366,42.0,15.959,15.939,47.06]
["bitfinex","SOLUSD",1673534296773,42.0,15.959,15.94,20.0]
["bitfinex","SOLUSD",1673534297193,20.0,15.96,15.94,20.0]
["bitfinex","SOLUSD",1673534297423,47.0,15.959,15.94,20.0]
["bitfinex","SOLUSD",1673534297612,46.99,15.964,15.94,20.0]
["bitfinex","SOLUSD",1673534297824,20.0,15.963,15.94,20.0]
["bitfinex","SOLUSD",1673534298048,46.99,15.962,15.938,20.0]
["bitfinex","SOLUSD",1673534298350,37.0,15.961,15.938,20.0]
["bitfinex","SOLUSD",1673534298577,47.0,15.96,15.938,20.0]
["bitfinex","SOLUSD",1673534298773,17.0,15.959,15.938,20.0]
["bitfinex","SOLUSD",1673534299105,47.01,15.958,15.937,67.07]
["bitfinex","SOLUSD",1673534299301,17.0,15.957,15.937,20.0]
["bitfinex","SOLUSD",1673534299499,17.0,15.957,15.938,47.07]
["bitfinex","SOLUSD",1673534299711,47.0,15.96,15.939,20.0]
["bitfinex","SOLUSD",1673534300344,47.0,15.96,15.939,38.58393335]
["bitfinex","SOLUSD",1673534300554,20.0,15.961,15.939,38.58393335]
["bitfinex","SOLUSD",1673534300778,47.0,15.96,15.94,47.06]
["bitfinex","SOLUSD",1673534301097,46.99,15.965,15.94,47.06]
["bitfinex","SOLUSD",1673534301310,20.0,15.964,15.939,67.06]
["bitfinex","SOLUSD",1673534301497,184.9,15.962,15.941,20.0]
["bitfinex","SOLUSD",1673534301716,184.9,15.962,15.942,184.6486]
["bitfinex","SOLUSD",1673534301936,184.9,15.96,15.942,117.5986]
["bitfinex","SOLUSD",1673534302137,62.44,15.97,15.938,20.0]
["bitfinex","SOLUSD",1673534302138,184.9,15.958,15.938,20.0]
["bitfinex","SOLUSD",1673534302353,184.9,15.956,15.938,20.0]
["bitfinex","SOLUSD",1673534302682,184.9,15.96,15.94,20.0]
["bitfinex","SOLUSD",1673534302869,231.9,15.959,15.94,20.0]
["bitfinex","SOLUSD",1673534303080,184.9,15.959,15.94,20.0]
["bitfinex","SOLUSD",1673534303295,231.91,15.958,15.94,20.0]
["bitfinex","SOLUSD",1673534303495,184.9,15.969,15.94,20.0]
["bitfinex","SOLUSD",1673534303704,184.9,15.967,15.94,20.0]
["bitfinex","SOLUSD",1673534304032,184.9,15.965,15.941,47.06]
["bitfinex","SOLUSD",1673534304245,62.44,15.97,15.942,20.0]
["bitfinex","SOLUSD",1673534304246,184.9,15.963,15.942,20.0]
["bitfinex","SOLUSD",1673534304450,231.89,15.962,15.942,20.0]
["bitfinex","SOLUSD",1673534304654,184.9,15.962,15.943,20.0]
["bitfinex","SOLUSD",1673534304865,184.9,15.962,15.944,67.05]
["bitfinex","SOLUSD",1673534305083,46.96,15.973,15.945,20.0]
["bitfinex","SOLUSD",1673534305309,46.96,15.975,15.946,47.04]
["bitfinex","SOLUSD",1673534305499,46.93,15.983,15.947,20.0]
["bitfinex","SOLUSD",1673534305728,19.14496728,15.987,15.949,20.0]
["bitfinex","SOLUSD",1673534305952,29.3881828,15.983,15.95,47.03]
["bitfinex","SOLUSD",1673534306164,184.9,15.981,15.951,20.0]
["bitfinex","SOLUSD",1673534306348,184.9,15.979,15.952,47.02]
["bitfinex","SOLUSD",1673534306557,184.9,15.977,15.953,20.0]
["bitfinex","SOLUSD",1673534306851,184.9,15.977,15.954,132.5849]
["bitfinex","SOLUSD",1673534306852,46.95,15.976,15.954,132.5849]
["bitfinex","SOLUSD",1673534307200,46.95,15.976,15.955,20.0]
["bitfinex","SOLUSD",1673534307426,231.84,15.979,15.955,20.0]
["bitfinex","SOLUSD",1673534307636,231.84,15.979,15.955,40.0]
["bitfinex","SOLUSD",1673534309860,231.84,15.979,15.955,20.0]
["bitfinex","SOLUSD",1673534310057,20.0,15.978,15.955,20.0]
["bitfinex","SOLUSD",1673534310379,46.95,15.977,15.955,20.0]
["bitfinex","SOLUSD",1673534310597,27.89301843,15.987,15.95,45.25465996]
["bitfinex","SOLUSD",1673534310598,31.15665809,15.98,15.95,45.25465996]
["bitfinex","SOLUSD",1673534310795,51.15665809,15.976,15.95,45.25465996]
["bitfinex","SOLUSD",1673534311015,51.15665809,15.976,15.941,111.6241]
["bitfinex","SOLUSD",1673534311016,53.87193,15.975,15.941,111.6241]
["bitfinex","SOLUSD",1673534311312,26.91193,15.974,15.941,111.6241]
["bitfinex","SOLUSD",1673534311434,184.9,15.972,15.941,111.6241]
["bitfinex","SOLUSD",1673534311638,184.9,15.97,15.941,111.6241]
["bitfinex","SOLUSD",1673534311969,184.9,15.968,15.941,111.6241]
["bitfinex","SOLUSD",1673534312167,184.9,15.966,15.938,20.0]
["bitfinex","SOLUSD",1673534312370,184.9,15.964,15.936,20.0]
["bitfinex","SOLUSD",1673534312578,83.99,15.965,15.933,20.0]
["bitfinex","SOLUSD",1673534312579,184.9,15.962,15.933,20.0]
["bitfinex","SOLUSD",1673534312807,184.9,15.96,15.932,111.6241]
["bitfinex","SOLUSD",1673534313050,184.9,15.958,15.932,111.6241]
["bitfinex","SOLUSD",1673534313357,184.9,15.956,15.932,111.6241]
["bitfinex","SOLUSD",1673534313545,53.93193,15.955,15.933,20.0]
["bitfinex","SOLUSD",1673534313736,231.91,15.958,15.933,20.0]
["bitfinex","SOLUSD",1673534314034,238.82193,15.958,15.933,20.0]
["bitfinex","SOLUSD",1673534314179,216.05665809,15.954,15.93,47.09]
["bitfinex","SOLUSD",1673534314534,184.9,15.952,15.928,20.0]
["bitfinex","SOLUSD",1673534314710,184.9,15.95,15.915,115.6963]
["bitfinex","SOLUSD",1673534314909,184.9,15.948,15.915,115.6963]
["bitfinex","SOLUSD",1673534315233,70.94193,15.949,15.915,115.6963]
["bitfinex","SOLUSD",1673534315234,184.9,15.946,15.916,17.56668365]
["bitfinex","SOLUSD",1673534315442,184.9,15.944,15.917,47.13]
["bitfinex","SOLUSD",1673534315632,184.9,15.942,15.918,20.0]
["bitfinex","SOLUSD",1673534315834,184.9,15.94,15.919,47.12]
["bitfinex","SOLUSD",1673534316039,47.06,15.939,15.918,20.0]
["bitfinex","SOLUSD",1673534316255,47.05,15.942,15.92,20.0]
["bitfinex","SOLUSD",1673534316466,47.04,15.948,15.921,20.0]
["bitfinex","SOLUSD",1673534316791,46.99,15.963,15.922,67.11]
["bitfinex","SOLUSD",1673534316892,6.91193,15.962,15.922,84.67668365]
["bitfinex","SOLUSD",1673534317263,184.9,15.96,15.922,67.11]
["bitfinex","SOLUSD",1673534317545,20.0,15.957,15.922,20.0]
["bitfinex","SOLUSD",1673534317775,184.9,15.958,15.922,20.0]
["bitfinex","SOLUSD",1673534317776,184.9,15.955,15.922,20.0]
["bitfinex","SOLUSD",1673534317965,184.9,15.953,15.922,37.56668365]
["bitfinex","SOLUSD",1673534318162,184.9,15.951,15.923,47.11]
["bitfinex","SOLUSD",1673534318480,184.9,15.949,15.924,20.0]
["bitfinex","SOLUSD",1673534318828,19.14496728,15.953,15.925,47.1]
["bitfinex","SOLUSD",1673534318829,184.9,15.947,15.925,47.1]
["bitfinex","SOLUSD",1673534319013,184.9,15.945,15.921,20.0]
["bitfinex","SOLUSD",1673534319222,47.05,15.944,15.921,20.0]
["bitfinex","SOLUSD",1673534319437,184.9,15.945,15.921,20.0]
["bitfinex","SOLUSD",1673534319668,251.95,15.944,15.921,37.56668365]
["bitfinex","SOLUSD",1673534319852,271.09496728,15.944,15.918,20.0]
["bitfinex","SOLUSD",1673534320250,19.14496728,15.943,15.918,20.0]
["bitfinex","SOLUSD",1673534320463,251.95,15.944,15.918,20.0]
["bitfinex","SOLUSD",1673534320464,184.9,15.941,15.918,20.0]
["bitfinex","SOLUSD",1673534320840,40.69955141,15.951,15.918,20.0]
["bitfinex","SOLUSD",1673534320841,84.06,15.94,15.918,20.0]
["bitfinex","SOLUSD",1673534321010,268.96,15.94,15.918,20.0]
["bitfinex","SOLUSD",1673534321644,84.06,15.94,15.918,20.0]
["bitfinex","SOLUSD",1673534321851,268.96,15.94,15.918,20.0]
["bitfinex","SOLUSD",1673534322163,67.06,15.94,15.918,20.0]
["bitfinex","SOLUSD",1673534322515,47.06,15.939,15.918,20.0]
["bitfinex","SOLUSD",1673534322740,231.96,15.939,15.916,20.0]
["bitfinex","SOLUSD",1673534322916,231.96,15.939,15.916,67.13]
["bitfinex","SOLUSD",1673534323466,17.0,15.938,15.916,20.0]
["bitfinex","SOLUSD",1673534323627,47.07,15.937,15.917,20.0]
["bitfinex","SOLUSD",1673534323835,201.9,15.936,15.915,115.6963]
["bitfinex","SOLUSD",1673534324090,184.9,15.934,15.915,115.6963]
["bitfinex","SOLUSD",1673534324310,47.08,15.933,15.915,115.6963]
["bitfinex","SOLUSD",1673534324455,47.08,15.933,15.916,20.0]
["bitfinex","SOLUSD",1673534324456,64.08,15.933,15.916,20.0]
["bitfinex","SOLUSD",1673534324658,47.07,15.935,15.916,20.0]
["bitfinex","SOLUSD",1673534324869,231.97,15.936,15.916,20.0]
["bitfinex","SOLUSD",1673534325302,231.97,15.936,15.915,115.6963]
["bitfinex","SOLUSD",1673534325735,231.97,15.936,15.916,20.0]
["bitfinex","SOLUSD",1673534326070,47.07,15.936,15.916,19.5]
["bitfinex","SOLUSD",1673534326137,64.20532787,15.955,15.917,20.0]
["bitfinex","SOLUSD",1673534326138,184.9,15.947,15.917,20.0]
["bitfinex","SOLUSD",1673534326480,251.94,15.946,15.919,20.0]
["bitfinex","SOLUSD",1673534326713,271.08496728,15.946,15.919,20.0]
["bitfinex","SOLUSD",1673534326993,19.14496728,15.945,15.919,20.0]
["bitfinex","SOLUSD",1673534327241,184.9,15.943,15.919,20.0]
["bitfinex","SOLUSD",1673534327396,251.95,15.942,15.919,20.0]
["bitfinex","SOLUSD",1673534328051,67.05,15.942,15.919,20.0]
["bitfinex","SOLUSD",1673534328579,47.05,15.942,15.919,20.0]
["bitfinex","SOLUSD",1673534328775,184.9,15.953,15.921,20.0]
["bitfinex","SOLUSD",1673534329087,184.9,15.951,15.922,67.11]
["bitfinex","SOLUSD",1673534329196,184.9,15.951,15.917,20.0]
["bitfinex","SOLUSD",1673534329197,20.0,15.921,15.886,111.96426415]
["bitfinex","SOLUSD",1673534329411,20.0,15.921,15.871,188.61540993]
["bitfinex","SOLUSD",1673534329412,107.12,15.919,15.881,109.4663]
["bitfinex","SOLUSD",1673534329738,54.03193,15.918,15.887,20.0]
["bitfinex","SOLUSD",1673534329950,26.91193,15.917,15.888,47.21]
["bitfinex","SOLUSD",1673534330259,26.91193,15.917,15.887,20.0]
["bitfinex","SOLUSD",1673534330260,47.13,15.916,15.887,20.0]
["bitfinex","SOLUSD",1673534330575,26.91193,15.915,15.887,20.0]
["bitfinex","SOLUSD",1673534330913,47.14,15.914,15.888,47.21]
["bitfinex","SOLUSD",1673534331085,20.0,15.913,15.888,47.21]
["bitfinex","SOLUSD",1673534331315,71.05193,15.912,15.888,108.4215]
["bitfinex","SOLUSD",1673534331533,26.91193,15.911,15.888,108.4215]
["bitfinex","SOLUSD",1673534331875,71.06193,15.91,15.888,108.4215]
["bitfinex","SOLUSD",1673534332087,6.91193,15.909,15.881,109.4663]
["bitfinex","SOLUSD",1673534332254,232.05,15.908,15.881,109.4663]
["bitfinex","SOLUSD",1673534332445,63.91193,15.907,15.881,109.4663]
["bitfinex","SOLUSD",1673534332658,54.07193,15.906,15.881,109.4663]
["bitfinex","SOLUSD",1673534332976,43.91193,15.905,15.881,109.4663]
["bitfinex","SOLUSD",1673534333207,54.08193,15.904,15.881,109.4663]
["bitfinex","SOLUSD",1673534333411,20.0,15.903,15.882,20.0]
["bitfinex","SOLUSD",1673534333605,47.1,15.926,15.885,47.22]
["bitfinex","SOLUSD",1673534333933,211.81193,15.925,15.885,47.22]
["bitfinex","SOLUSD",1673534334127,20.0,15.922,15.886,20.0]
["bitfinex","SOLUSD",1673534334343,258.93193,15.921,15.883,47.4963994]
["bitfinex","SOLUSD",1673534334665,258.93193,15.921,15.882,47.23]
["bitfinex","SOLUSD",1673534334666,6.91193,15.92,15.88,108.4921]
["bitfinex","SOLUSD",1673534334869,47.12,15.919,15.885,47.22]
["bitfinex","SOLUSD",1673534335077,47.12,15.919,15.88,108.4921]
["bitfinex","SOLUSD",1673534335078,20.0,15.917,15.881,20.0]
["bitfinex","SOLUSD",1673534335305,20.0,15.917,15.885,113.4442]
["bitfinex","SOLUSD",1673534335306,184.9,15.915,15.885,113.4442]
["bitfinex","SOLUSD",1673534335604,54.05193,15.914,15.885,113.4442]
["bitfinex","SOLUSD",1673534335806,6.91193,15.913,15.887,20.0]
["bitfinex","SOLUSD",1673534336012,47.14,15.912,15.887,20.0]
["bitfinex","SOLUSD",1673534336237,26.91193,15.911,15.887,20.0]
["bitfinex","SOLUSD",1673534336440,54.06193,15.91,15.887,20.0]
["bitfinex","SOLUSD",1673534336650,54.06193,15.91,15.876,82.44]
["bitfinex","SOLUSD",1673534336651,20.18261652,15.879,15.857,104.18309834]
["bitfinex","SOLUSD",1673534336857,20.18261652,15.879,15.848,223.9862]
["bitfinex","SOLUSD",1673534336858,71.15193,15.878,15.848,223.9862]
["bitfinex","SOLUSD",1673534337072,6.91193,15.877,15.848,223.9862]
["bitfinex","SOLUSD",1673534337293,64.25,15.876,15.849,47.33]
["bitfinex","SOLUSD",1673534337505,64.25,15.876,15.85,20.0]
["bitfinex","SOLUSD",1673534337713,6.91193,15.875,15.85,20.0]
["bitfinex","SOLUSD",1673534338054,84.26,15.874,15.85,20.0]
["bitfinex","SOLUSD",1673534338435,20.0,15.873,15.85,20.0]
["bitfinex","SOLUSD",1673534338660,91.17193,15.872,15.86,44.13619167]
["bitfinex","SOLUSD",1673534338982,6.91193,15.871,15.86,44.13619167]
["bitfinex","SOLUSD",1673534339274,103.40496728,15.872,15.86,44.13619167]
["bitfinex","SOLUSD",1673534339275,47.24,15.878,15.86,44.13619167]
["bitfinex","SOLUSD",1673534339409,54.15193,15.878,15.86,44.13619167]
["bitfinex","SOLUSD",1673534339717,6.91193,15.877,15.86,44.13619167]
["bitfinex","SOLUSD",1673534339926,47.25,15.876,15.86,44.13619167]
["bitfinex","SOLUSD",1673534340231,47.25,15.876,15.861,20.0]
["bitfinex","SOLUSD",1673534340232,6.91193,15.875,15.861,20.0]
["bitfinex","SOLUSD",1673534340429,20.18261652,15.879,15.861,20.0]
["bitfinex","SOLUSD",1673534340632,6.91193,15.878,15.861,20.0]
["bitfinex","SOLUSD",1673534341075,6.91193,15.878,15.865,44.12228175]
["bitfinex","SOLUSD",1673534342211,6.91193,15.878,15.866,20.0]
["bitfinex","SOLUSD",1673534342420,6.91193,15.878,15.862,112.8071]
["bitfinex","SOLUSD",1673534342634,184.9,15.877,15.869,44.11116012]
["bitfinex","SOLUSD",1673534342898,184.9,15.875,15.852,41.79]
["bitfinex","SOLUSD",1673534343057,47.26,15.874,15.863,44.12784466]
["bitfinex","SOLUSD",1673534343277,6.91193,15.873,15.863,44.12784466]
["bitfinex","SOLUSD",1673534344006,20.18261652,15.879,15.863,44.12784466]
["bitfinex","SOLUSD",1673534344197,6.91193,15.878,15.863,44.12784466]
["bitfinex","SOLUSD",1673534344736,20.18261652,15.879,15.863,44.12784466]
["bitfinex","SOLUSD",1673534344947,20.18261652,15.879,15.864,41.69]
["bitfinex","SOLUSD",1673534345372,20.18261652,15.879,15.854,20.0]
["bitfinex","SOLUSD",1673534345373,20.18261652,15.879,15.87,0.31506]
["bitfinex","SOLUSD",1673534346326,6.91193,15.878,15.858,20.0]
["bitfinex","SOLUSD",1673534346648,47.25,15.877,15.859,44.13897471]
["bitfinex","SOLUSD",1673534346867,6.91193,15.876,15.859,44.13897471]
["bitfinex","SOLUSD",1673534348420,17.0,15.875,15.859,44.13897471]
["bitfinex","SOLUSD",1673534348784,6.91193,15.874,15.859,44.13897471]
["bitfinex","SOLUSD",1673534348963,17.0,15.873,15.859,44.13897471]
["bitfinex","SOLUSD",1673534349172,23.91193,15.873,15.859,44.13897471]
["bitfinex","SOLUSD",1673534349560,6.91193,15.873,15.859,44.13897471]
["bitfinex","SOLUSD",1673534350850,20.18261652,15.879,15.86,41.83]
["bitfinex","SOLUSD",1673534351375,10.17575125,15.879,15.861,40.0]
["bitfinex","SOLUSD",1673534351687,10.17575125,15.879,15.862,41.73]
["bitfinex","SOLUSD",1673534352105,6.91193,15.878,15.859,44.13897471]
["bitfinex","SOLUSD",1673534352519,6.91193,15.878,15.86,41.74]
["bitfinex","SOLUSD",1673534352932,26.05689728,15.878,15.859,44.13897471]
["bitfinex","SOLUSD",1673534353153,82.44732786,15.877,15.861,20.0]
["bitfinex","SOLUSD",1673534353473,6.91193,15.878,15.862,41.73]
["bitfinex","SOLUSD",1673534353648,10.17575125,15.879,15.862,41.73]
["bitfinex","SOLUSD",1673534353861,10.17575125,15.879,15.864,20.0]
["bitfinex","SOLUSD",1673534354303,10.17575125,15.879,15.867,44.11672023]
["bitfinex","SOLUSD",1673534354494,10.17575125,15.879,15.864,132.8287]
["bitfinex","SOLUSD",1673534354705,6.91193,15.878,15.869,44.11116012]
["bitfinex","SOLUSD",1673534354912,6.91193,15.878,15.864,132.8287]
["bitfinex","SOLUSD",1673534355114,6.91193,15.878,15.867,44.11672023]
["bitfinex","SOLUSD",1673534355329,6.91193,15.878,15.86,20.0]
["bitfinex","SOLUSD",1673534355537,6.91193,15.878,15.868,44.11394]
["bitfinex","SOLUSD",1673534355538,86.39496728,15.877,15.868,44.11394]
["bitfinex","SOLUSD",1673534355759,6.91193,15.876,15.868,44.11394]
["bitfinex","SOLUSD",1673534355973,67.25,15.875,15.868,44.11394]
["bitfinex","SOLUSD",1673534356292,6.91193,15.874,15.868,44.11394]
["bitfinex","SOLUSD",1673534356509,67.26,15.873,15.868,44.11394]
["bitfinex","SOLUSD",1673534356716,17.0,15.872,15.868,33.11394]
["bitfinex","SOLUSD",1673534356924,66.22787999,15.865,15.841,41.95]
["bitfinex","SOLUSD",1673534357120,74.19193,15.864,15.86,44.13619167]
["bitfinex","SOLUSD",1673534357334,74.19193,15.864,15.842,20.0]
["bitfinex","SOLUSD",1673534357531,49.05090192,15.863,15.842,67.35]
["bitfinex","SOLUSD",1673534357744,66.22787999,15.865,15.842,67.35]
["bitfinex","SOLUSD",1673534357969,66.22787999,15.865,15.843,20.0]
["bitfinex","SOLUSD",1673534358183,66.22787999,15.865,15.848,184.9953]
["bitfinex","SOLUSD",1673534358928,66.22787999,15.865,15.85,67.33]
["bitfinex","SOLUSD",1673534360712,232.16,15.874,15.85,67.33]
["bitfinex","SOLUSD",1673534360924,184.9,15.874,15.852,20.0]
["bitfinex","SOLUSD",1673534361123,252.16,15.873,15.853,47.32]
["bitfinex","SOLUSD",1673534361338,17.0,15.872,15.853,47.32]
["bitfinex","SOLUSD",1673534361552,20.0,15.871,15.852,67.32]
["bitfinex","SOLUSD",1673534361749,17.0,15.87,15.852,67.32]
["bitfinex","SOLUSD",1673534362478,47.24,15.878,15.852,67.32]
["bitfinex","SOLUSD",1673534362704,6.91193,15.878,15.853,20.0]
["bitfinex","SOLUSD",1673534362909,6.91193,15.878,15.855,20.0]
["bitfinex","SOLUSD",1673534363128,6.91193,15.878,15.856,67.31]
["bitfinex","SOLUSD",1673534363338,6.91193,15.878,15.857,20.0]
["bitfinex","SOLUSD",1673534363535,6.91193,15.878,15.858,46.26701832]
["bitfinex","SOLUSD",1673534363744,195.07575125,15.879,15.858,46.61854729]
["bitfinex","SOLUSD",1673534363964,195.07575125,15.879,15.859,20.0]
["bitfinex","SOLUSD",1673534364171,195.07575125,15.879,15.86,47.3]
["bitfinex","SOLUSD",1673534364384,195.07575125,15.879,15.861,114.9161]
["bitfinex","SOLUSD",1673534364385,10.17575125,15.879,15.861,114.9161]
["bitfinex","SOLUSD",1673534364588,10.17575125,15.879,15.862,47.29]
["bitfinex","SOLUSD",1673534364785,214.22071853,15.879,15.861,114.9161]
["bitfinex","SOLUSD",1673534364996,195.07575125,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673534365203,29.32071853,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673534365535,10.17575125,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673534365944,10.17575125,15.879,15.864,20.0]
["bitfinex","SOLUSD",1673534366696,10.17575125,15.879,15.865,47.28]
["bitfinex","SOLUSD",1673534366919,10.17575125,15.879,15.864,20.0]
["bitfinex","SOLUSD",1673534367103,47.24,15.878,15.864,20.0]
["bitfinex","SOLUSD",1673534367314,184.9,15.877,15.862,20.0]
["bitfinex","SOLUSD",1673534367542,47.25,15.876,15.865,0.34663202]
["bitfinex","SOLUSD",1673534367854,10.17575125,15.879,15.865,0.34663202]
["bitfinex","SOLUSD",1673534367855,17.0,15.875,15.865,0.34663202]
["bitfinex","SOLUSD",1673534368276,10.17575125,15.879,15.865,0.34663202]
["bitfinex","SOLUSD",1673534368886,10.17575125,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673534369120,10.17575125,15.879,15.863,67.29]
["bitfinex","SOLUSD",1673534369315,10.17575125,15.879,15.864,20.0]
["bitfinex","SOLUSD",1673534369531,10.17575125,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673534369860,10.17575125,15.879,15.865,0.34663202]
["bitfinex","SOLUSD",1673534370568,40.69326404,15.862,15.861,134.9161]
["bitfinex","SOLUSD",1673534370781,184.9,15.877,15.862,40.68673596]
["bitfinex","SOLUSD",1673534371517,17.08768125,15.879,15.866,0.34593281]
["bitfinex","SOLUSD",1673534371743,10.17575125,15.879,15.863,48.24743411]
["bitfinex","SOLUSD",1673534371949,10.17575125,15.879,15.864,40.0]
["bitfinex","SOLUSD",1673534372665,10.17575125,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673534372886,10.17575125,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673534373955,10.17575125,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673534374591,10.17575125,15.879,15.868,67.27]
["bitfinex","SOLUSD",1673534374781,10.17575125,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673534376262,17.0,15.878,15.868,20.0]
["bitfinex","SOLUSD",1673534378461,17.0,15.878,15.864,135.9933]
["bitfinex","SOLUSD",1673534379727,17.0,15.878,15.865,0.95323805]
["bitfinex","SOLUSD",1673534380153,17.0,15.878,15.865,24.95323805]
["bitfinex","SOLUSD",1673534380879,17.0,15.878,15.866,40.0]
["bitfinex","SOLUSD",1673534381085,17.0,15.878,15.867,24.0]
["bitfinex","SOLUSD",1673534381720,17.0,15.878,15.868,20.0]
["bitfinex","SOLUSD",1673534383001,47.19,15.895,15.868,20.0]
["bitfinex","SOLUSD",1673534383307,47.17,15.902,15.869,46.37744308]
["bitfinex","SOLUSD",1673534383622,19.14496728,15.89,15.869,0.79744308]
["bitfinex","SOLUSD",1673534383835,47.21,15.889,15.869,0.79744308]
["bitfinex","SOLUSD",1673534384026,184.9,15.887,15.868,20.0]
["bitfinex","SOLUSD",1673534384266,47.15,15.908,15.869,36.02]
["bitfinex","SOLUSD",1673534384476,20.0,15.907,15.869,36.02]
["bitfinex","SOLUSD",1673534384692,20.0,15.905,15.87,20.0]
["bitfinex","SOLUSD",1673534384895,47.17,15.904,15.87,20.0]
["bitfinex","SOLUSD",1673534385106,184.9,15.883,15.87,20.0]
["bitfinex","SOLUSD",1673534385337,47.23,15.884,15.87,20.0]
["bitfinex","SOLUSD",1673534385548,47.17,15.904,15.87,20.0]
["bitfinex","SOLUSD",1673534385740,17.0,15.884,15.87,20.0]
["bitfinex","SOLUSD",1673534385945,20.0,15.903,15.87,20.0]
["bitfinex","SOLUSD",1673534385946,47.17,15.902,15.87,20.0]
["bitfinex","SOLUSD",1673534386154,204.9,15.901,15.87,20.0]
["bitfinex","SOLUSD",1673534386369,184.9,15.899,15.87,20.0]
["bitfinex","SOLUSD",1673534386686,184.9,15.897,15.87,20.0]
["bitfinex","SOLUSD",1673534386891,184.9,15.895,15.87,20.0]
["bitfinex","SOLUSD",1673534387102,232.1,15.894,15.87,20.0]
["bitfinex","SOLUSD",1673534387329,232.1,15.894,15.871,47.26]
["bitfinex","SOLUSD",1673534387542,232.1,15.894,15.87,20.0]
["bitfinex","SOLUSD",1673534388041,47.2,15.894,15.87,133.445]
["bitfinex","SOLUSD",1673534388250,232.09,15.897,15.871,67.26]
["bitfinex","SOLUSD",1673534388694,232.09,15.897,15.872,20.0]
["bitfinex","SOLUSD",1673534388889,232.09,15.897,15.873,67.26]
["bitfinex","SOLUSD",1673534389099,232.09,15.897,15.874,20.0]
["bitfinex","SOLUSD",1673534389310,232.09,15.897,15.875,20.0]
["bitfinex","SOLUSD",1673534389838,232.09,15.897,15.876,20.0]
["bitfinex","SOLUSD",1673534390793,232.09,15.897,15.877,20.0]
["bitfinex","SOLUSD",1673534392771,47.19,15.897,15.877,70.09357616]
["bitfinex","SOLUSD",1673534392988,232.08,15.898,15.877,70.09357616]
["bitfinex","SOLUSD",1673534393193,0.00136768,15.885,15.877,20.0]
["bitfinex","SOLUSD",1673534393400,47.18,15.898,15.877,20.0]
["bitfinex","SOLUSD",1673534393622,20.0,15.909,15.879,20.79744308]
["bitfinex","SOLUSD",1673534393829,184.9,15.907,15.88,67.24]
["bitfinex","SOLUSD",1673534394044,184.9,15.905,15.88,117.54015615]
["bitfinex","SOLUSD",1673534394263,184.9,15.903,15.881,118.279]
["bitfinex","SOLUSD",1673534394461,184.9,15.901,15.881,118.279]
["bitfinex","SOLUSD",1673534394668,204.9,15.899,15.881,118.279]
["bitfinex","SOLUSD",1673534394874,204.9,15.899,15.877,20.0]
["bitfinex","SOLUSD",1673534394875,184.9,15.897,15.877,20.0]
["bitfinex","SOLUSD",1673534395092,184.9,15.895,15.877,20.0]
["bitfinex","SOLUSD",1673534395301,227.1,15.894,15.877,20.0]
["bitfinex","SOLUSD",1673534395536,244.1,15.894,15.877,20.0]
["bitfinex","SOLUSD",1673534396472,42.2,15.894,15.877,20.0]
["bitfinex","SOLUSD",1673534396669,184.9,15.894,15.877,20.0]
["bitfinex","SOLUSD",1673534396882,47.2,15.893,15.877,20.0]
["bitfinex","SOLUSD",1673534397322,47.19,15.895,15.877,20.0]
["bitfinex","SOLUSD",1673534397535,184.9,15.894,15.877,20.0]
["bitfinex","SOLUSD",1673534397745,232.1,15.893,15.877,20.0]
["bitfinex","SOLUSD",1673534398058,17.0,15.892,15.876,110.5924]
["bitfinex","SOLUSD",1673534398277,47.2,15.891,15.877,20.0]
["bitfinex","SOLUSD",1673534398464,47.2,15.891,15.878,20.0]
["bitfinex","SOLUSD",1673534398669,47.19,15.895,15.878,20.0]
["bitfinex","SOLUSD",1673534398882,20.0,15.9,15.878,20.0]
["bitfinex","SOLUSD",1673534398883,47.18,15.899,15.878,20.0]
["bitfinex","SOLUSD",1673534399623,184.9,15.898,15.878,20.0]
["bitfinex","SOLUSD",1673534399836,47.19,15.897,15.878,20.0]
["bitfinex","SOLUSD",1673534400036,232.08,15.898,15.878,67.24]
["bitfinex","SOLUSD",1673534400248,232.08,15.898,15.878,20.0]
["bitfinex","SOLUSD",1673534401735,47.18,15.898,15.878,18.0]
["bitfinex","SOLUSD",1673534401930,184.9,15.898,15.878,18.0]
["bitfinex","SOLUSD",1673534402141,184.9,15.896,15.878,18.0]
["bitfinex","SOLUSD",1673534402351,47.19,15.895,15.878,18.0]
["bitfinex","SOLUSD",1673534403005,47.19,15.896,15.878,18.0]
["bitfinex","SOLUSD",1673534403320,232.09,15.896,15.878,18.0]
["bitfinex","SOLUSD",1673534403533,47.18,15.899,15.878,18.0]
["bitfinex","SOLUSD",1673534403718,47.18,15.899,15.879,47.24]
["bitfinex","SOLUSD",1673534403927,232.08,15.899,15.88,20.0]
["bitfinex","SOLUSD",1673534404157,17.0,15.898,15.88,20.0]
["bitfinex","SOLUSD",1673534404348,17.0,15.898,15.88,139.0789]
["bitfinex","SOLUSD",1673534404558,47.18,15.899,15.88,139.0789]
["bitfinex","SOLUSD",1673534404775,20.0,15.9,15.88,139.0789]
["bitfinex","SOLUSD",1673534405091,47.18,15.899,15.88,139.0789]
["bitfinex","SOLUSD",1673534405292,184.9,15.906,15.88,139.0789]
["bitfinex","SOLUSD",1673534405502,20.0,15.903,15.88,139.0789]
["bitfinex","SOLUSD",1673534405724,184.9,15.901,15.88,139.0789]
["bitfinex","SOLUSD",1673534405939,67.18,15.9,15.88,139.0789]
["bitfinex","SOLUSD",1673534406134,47.18,15.9,15.88,139.0789]
["bitfinex","SOLUSD",1673534406349,47.17,15.901,15.88,139.0789]
["bitfinex","SOLUSD",1673534406576,20.0,15.9,15.88,139.0789]
["bitfinex","SOLUSD",1673534406773,47.18,15.899,15.88,139.0789]
["bitfinex","SOLUSD",1673534406983,47.18,15.899,15.88,186.3189]
["bitfinex","SOLUSD",1673534407193,47.18,15.899,15.88,139.0789]
["bitfinex","SOLUSD",1673534407935,17.0,15.898,15.881,20.0]
["bitfinex","SOLUSD",1673534408147,17.0,15.898,15.882,47.23]
["bitfinex","SOLUSD",1673534408349,184.9,15.908,15.884,20.0]
["bitfinex","SOLUSD",1673534408554,184.9,15.906,15.885,20.0]
["bitfinex","SOLUSD",1673534408878,184.9,15.904,15.885,20.0]
["bitfinex","SOLUSD",1673534409220,47.17,15.903,15.886,108.0496]
["bitfinex","SOLUSD",1673534409402,47.17,15.903,15.887,20.0]
["bitfinex","SOLUSD",1673534409613,184.9,15.904,15.887,20.0]
["bitfinex","SOLUSD",1673534409829,184.9,15.906,15.888,20.0]
["bitfinex","SOLUSD",1673534410145,184.9,15.906,15.888,134.3727]
["bitfinex","SOLUSD",1673534411103,17.0,15.905,15.888,134.3727]
["bitfinex","SOLUSD",1673534411716,201.9,15.905,15.889,20.0]
["bitfinex","SOLUSD",1673534412263,201.9,15.905,15.89,47.21]
["bitfinex","SOLUSD",1673534412459,5.58071,15.908,15.892,20.0]
["bitfinex","SOLUSD",1673534412675,47.15,15.911,15.893,20.0]
["bitfinex","SOLUSD",1673534413194,47.12,15.919,15.894,47.2]
["bitfinex","SOLUSD",1673534413405,232.02,15.919,15.896,20.0]
["bitfinex","SOLUSD",1673534413618,232.02,15.919,15.897,180.4911]
["bitfinex","SOLUSD",1673534414037,47.12,15.919,15.897,180.4911]
["bitfinex","SOLUSD",1673534414471,47.12,15.919,15.898,20.0]
["bitfinex","SOLUSD",1673534414662,232.02,15.919,15.899,47.18]
["bitfinex","SOLUSD",1673534415295,47.12,15.919,15.899,47.18]
["bitfinex","SOLUSD",1673534415628,184.9,15.918,15.9,20.0]
["bitfinex","SOLUSD",1673534415835,47.13,15.917,15.9,20.0]
["bitfinex","SOLUSD",1673534416028,121.31751686,15.92,15.901,20.0]
["bitfinex","SOLUSD",1673534416239,121.31751686,15.92,15.902,20.0]
["bitfinex","SOLUSD",1673534416453,121.31751686,15.92,15.903,20.0]
["bitfinex","SOLUSD",1673534416674,121.31751686,15.92,15.903,67.17]
["bitfinex","SOLUSD",1673534417308,121.31751686,15.92,15.9,20.0]
["bitfinex","SOLUSD",1673534417309,306.21751686,15.92,15.9,20.0]
["bitfinex","SOLUSD",1673534417511,184.9,15.918,15.9,20.0]
["bitfinex","SOLUSD",1673534417721,47.13,15.917,15.9,20.0]
["bitfinex","SOLUSD",1673534418256,232.03,15.917,15.896,115.0574]
["bitfinex","SOLUSD",1673534418477,184.9,15.915,15.896,115.0574]
["bitfinex","SOLUSD",1673534418779,184.9,15.913,15.896,115.0574]
["bitfinex","SOLUSD",1673534418994,47.14,15.912,15.896,115.0574]
["bitfinex","SOLUSD",1673534419208,184.9,15.91,15.888,114.3727]
["bitfinex","SOLUSD",1673534419391,6.90528,15.914,15.888,114.3727]
["bitfinex","SOLUSD",1673534419392,64.15,15.909,15.888,114.3727]
["bitfinex","SOLUSD",1673534419823,6.89869,15.908,15.888,114.3727]
["bitfinex","SOLUSD",1673534420028,184.9,15.906,15.885,111.6702]
["bitfinex","SOLUSD",1673534420237,184.9,15.904,15.885,111.6702]
["bitfinex","SOLUSD",1673534420460,64.17,15.903,15.885,111.6702]
["bitfinex","SOLUSD",1673534420990,64.17,15.903,15.881,67.23]
["bitfinex","SOLUSD",1673534421191,204.9,15.902,15.88,257.2146]
["bitfinex","SOLUSD",1673534421398,184.9,15.9,15.88,257.2146]
["bitfinex","SOLUSD",1673534421596,64.17,15.901,15.88,257.2146]
["bitfinex","SOLUSD",1673534421597,249.08,15.899,15.88,257.2146]
["bitfinex","SOLUSD",1673534421808,6.87932,15.898,15.88,237.2146]
["bitfinex","SOLUSD",1673534422029,184.9,15.896,15.877,20.0]
["bitfinex","SOLUSD",1673534422229,184.9,15.894,15.875,118.1357]
["bitfinex","SOLUSD",1673534422440,184.9,15.892,15.875,118.1357]
["bitfinex","SOLUSD",1673534422653,17.0,15.895,15.875,118.1357]
["bitfinex","SOLUSD",1673534422654,238.97301,15.891,15.875,118.1357]
["bitfinex","SOLUSD",1673534422876,238.97301,15.891,15.872,115.5292]
["bitfinex","SOLUSD",1673534422877,17.0,15.89,15.872,115.5292]
["bitfinex","SOLUSD",1673534423185,184.9,15.888,15.866,119.0115]
["bitfinex","SOLUSD",1673534423399,184.9,15.886,15.866,119.0115]
["bitfinex","SOLUSD",1673534423603,47.22,15.885,15.866,119.0115]
["bitfinex","SOLUSD",1673534423801,6.86967,15.887,15.866,119.0115]
["bitfinex","SOLUSD",1673534423802,17.0,15.884,15.866,119.0115]
["bitfinex","SOLUSD",1673534424235,47.22,15.886,15.867,20.0]
["bitfinex","SOLUSD",1673534424651,47.18,15.899,15.867,20.0]
["bitfinex","SOLUSD",1673534424885,20.0,15.897,15.867,20.0]
["bitfinex","SOLUSD",1673534425078,184.9,15.895,15.867,20.0]
["bitfinex","SOLUSD",1673534425282,184.9,15.893,15.867,20.0]
["bitfinex","SOLUSD",1673534425493,252.1,15.892,15.867,20.0]
["bitfinex","SOLUSD",1673534425724,258.9635,15.892,15.868,40.07348949]
["bitfinex","SOLUSD",1673534425934,258.9635,15.892,15.867,20.0]
["bitfinex","SOLUSD",1673534426127,252.1,15.892,15.867,20.0]
["bitfinex","SOLUSD",1673534426776,19.14496728,15.891,15.867,20.0]
["bitfinex","SOLUSD",1673534426981,184.9,15.889,15.867,20.0]
["bitfinex","SOLUSD",1673534427191,47.21,15.888,15.867,20.0]
["bitfinex","SOLUSD",1673534427387,17.0,15.887,15.867,20.0]
["bitfinex","SOLUSD",1673534427602,47.22,15.886,15.867,20.0]
["bitfinex","SOLUSD",1673534427816,47.2,15.891,15.867,67.28]
["bitfinex","SOLUSD",1673534428022,20.0,15.89,15.867,20.0]
["bitfinex","SOLUSD",1673534428233,47.21,15.889,15.867,20.0]
["bitfinex","SOLUSD",1673534428980,17.0,15.888,15.867,20.0]
["bitfinex","SOLUSD",1673534429190,47.22,15.887,15.867,20.0]
["bitfinex","SOLUSD",1673534429399,17.0,15.886,15.867,20.0]
["bitfinex","SOLUSD",1673534429925,47.21,15.889,15.867,67.28]
["bitfinex","SOLUSD",1673534430142,232.09,15.896,15.868,37.0]
["bitfinex","SOLUSD",1673534430455,47.19,15.896,15.869,47.27]
["bitfinex","SOLUSD",1673534430645,47.18,15.898,15.87,20.0]
["bitfinex","SOLUSD",1673534430852,232.08,15.898,15.871,64.26]
["bitfinex","SOLUSD",1673534431062,47.18,15.898,15.871,47.26]
["bitfinex","SOLUSD",1673534431287,47.18,15.899,15.872,20.0]
["bitfinex","SOLUSD",1673534431503,47.18,15.899,15.873,47.26]
["bitfinex","SOLUSD",1673534431504,184.9,15.898,15.873,47.26]
["bitfinex","SOLUSD",1673534431705,47.19,15.897,15.874,20.0]
["bitfinex","SOLUSD",1673534431903,47.18,15.899,15.875,174.9948]
["bitfinex","SOLUSD",1673534432116,47.18,15.899,15.876,20.0]
["bitfinex","SOLUSD",1673534432325,47.18,15.899,15.877,47.25]
["bitfinex","SOLUSD",1673534432535,47.18,15.899,15.877,67.25]
["bitfinex","SOLUSD",1673534432861,232.08,15.899,15.877,67.25]
["bitfinex","SOLUSD",1673534433071,47.18,15.899,15.877,20.0]
["bitfinex","SOLUSD",1673534433290,47.18,15.899,15.878,47.24]
["bitfinex","SOLUSD",1673534433608,47.18,15.899,15.879,20.0]
["bitfinex","SOLUSD",1673534433822,47.15,15.909,15.88,47.24]
["bitfinex","SOLUSD",1673534434019,6.91193,15.908,15.881,20.0]
["bitfinex","SOLUSD",1673534434235,47.16,15.907,15.883,20.0]
["bitfinex","SOLUSD",1673534434439,47.16,15.907,15.884,160.0442]
["bitfinex","SOLUSD",1673534434640,232.06,15.907,15.885,40.0]
["bitfinex","SOLUSD",1673534434849,251.20496728,15.907,15.885,40.0]
["bitfinex","SOLUSD",1673534435287,251.20496728,15.907,15.885,20.0]
["bitfinex","SOLUSD",1673534435710,6.91193,15.906,15.885,20.0]
["bitfinex","SOLUSD",1673534435901,22.48,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673534436112,17.0,15.899,15.885,20.0]
["bitfinex","SOLUSD",1673534437792,22.48,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673534437996,47.15,15.909,15.885,20.0]
["bitfinex","SOLUSD",1673534438220,47.15,15.909,15.886,20.0]
["bitfinex","SOLUSD",1673534438434,19.14496728,15.908,15.887,20.0]
["bitfinex","SOLUSD",1673534438632,47.16,15.907,15.887,20.0]
["bitfinex","SOLUSD",1673534438845,47.16,15.907,15.888,111.0265]
["bitfinex","SOLUSD",1673534439172,47.15,15.909,15.889,20.0]
["bitfinex","SOLUSD",1673534440004,47.15,15.909,15.889,36.49934385]
["bitfinex","SOLUSD",1673534440214,47.15,15.909,15.889,20.0]
["bitfinex","SOLUSD",1673534440645,22.6,15.91,15.89,83.70934385]
["bitfinex","SOLUSD",1673534440849,22.6,15.91,15.891,20.0]
["bitfinex","SOLUSD",1673534441161,47.13,15.916,15.892,67.2]
["bitfinex","SOLUSD",1673534441383,47.13,15.916,15.892,83.69934385]
["bitfinex","SOLUSD",1673534441577,47.13,15.916,15.893,16.49934385]
["bitfinex","SOLUSD",1673534441918,47.13,15.916,15.892,67.2]
["bitfinex","SOLUSD",1673534441919,232.03,15.916,15.894,67.2]
["bitfinex","SOLUSD",1673534442107,232.03,15.916,15.895,20.0]
["bitfinex","SOLUSD",1673534442524,237.61071,15.916,15.895,20.0]
["bitfinex","SOLUSD",1673534442752,237.61071,15.916,15.896,230.7305]
["bitfinex","SOLUSD",1673534442986,237.61071,15.916,15.897,20.0]
["bitfinex","SOLUSD",1673534444542,17.0,15.915,15.897,20.0]
["bitfinex","SOLUSD",1673534444736,22.48,15.91,15.892,47.2]
["bitfinex","SOLUSD",1673534444942,22.48,15.91,15.877,20.0]
["bitfinex","SOLUSD",1673534444943,64.15,15.909,15.889,119.974]
["bitfinex","SOLUSD",1673534445167,184.9,15.908,15.889,119.974]
["bitfinex","SOLUSD",1673534445374,184.9,15.906,15.889,119.974]
["bitfinex","SOLUSD",1673534445594,249.06,15.905,15.889,119.974]
["bitfinex","SOLUSD",1673534445786,232.06,15.905,15.889,119.974]
["bitfinex","SOLUSD",1673534446002,17.0,15.904,15.889,119.974]
["bitfinex","SOLUSD",1673534446217,22.48,15.9,15.881,47.23]
["bitfinex","SOLUSD",1673534446431,249.08,15.899,15.884,119.974]
["bitfinex","SOLUSD",1673534446764,249.08,15.899,15.88,109.8338]
["bitfinex","SOLUSD",1673534446765,268.22496728,15.899,15.88,109.8338]
["bitfinex","SOLUSD",1673534446935,22.52,15.89,15.878,119.974]
["bitfinex","SOLUSD",1673534447146,17.0,15.889,15.869,67.27]
["bitfinex","SOLUSD",1673534447476,64.21,15.889,15.873,119.974]
["bitfinex","SOLUSD",1673534447687,17.0,15.889,15.873,119.974]
["bitfinex","SOLUSD",1673534449774,184.9,15.887,15.865,47.28]
["bitfinex","SOLUSD",1673534449987,47.21,15.888,15.865,116.8448]
["bitfinex","SOLUSD",1673534449988,22.52,15.88,15.865,116.8448]
["bitfinex","SOLUSD",1673534450303,17.0,15.879,15.865,116.8448]
["bitfinex","SOLUSD",1673534451804,17.0,15.879,15.865,117.79803805]
["bitfinex","SOLUSD",1673534452629,22.52,15.88,15.865,117.79803805]
["bitfinex","SOLUSD",1673534452850,22.52,15.88,15.866,47.28]
["bitfinex","SOLUSD",1673534453052,204.9,15.889,15.866,47.28]
["bitfinex","SOLUSD",1673534453258,184.9,15.889,15.867,20.0]
["bitfinex","SOLUSD",1673534453484,47.21,15.888,15.867,20.0]
["bitfinex","SOLUSD",1673534453674,22.3,15.89,15.868,47.27]
["bitfinex","SOLUSD",1673534453886,45.02,15.89,15.867,20.0]
["bitfinex","SOLUSD",1673534454196,22.52,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673534454627,22.52,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673534454841,22.52,15.88,15.866,40.0]
["bitfinex","SOLUSD",1673534455261,17.0,15.879,15.866,40.0]
["bitfinex","SOLUSD",1673534455665,17.0,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673534455886,17.0,15.879,15.866,40.0]
["bitfinex","SOLUSD",1673534456517,17.0,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673534456721,184.9,15.878,15.86,47.3]
["bitfinex","SOLUSD",1673534456932,17.0,15.877,15.86,115.2359]
["bitfinex","SOLUSD",1673534457351,17.0,15.878,15.86,162.5359]
["bitfinex","SOLUSD",1673534457585,17.0,15.878,15.86,115.2359]
["bitfinex","SOLUSD",1673534457793,201.9,15.878,15.86,115.2359]
["bitfinex","SOLUSD",1673534458005,20.0,15.877,15.86,115.2359]
["bitfinex","SOLUSD",1673534458206,184.9,15.875,15.861,0.96163123]
["bitfinex","SOLUSD",1673534458528,64.25,15.876,15.831,111.96426415]
["bitfinex","SOLUSD",1673534458529,287.1984533,15.858,15.831,111.96426415]
["bitfinex","SOLUSD",1673534458719,287.1984533,15.858,15.816,101.87050581]
["bitfinex","SOLUSD",1673534458721,184.9,15.856,15.826,115.2359]
["bitfinex","SOLUSD",1673534458930,204.9,15.854,15.826,115.2359]
["bitfinex","SOLUSD",1673534459300,20.0,15.851,15.847,21.996845]
["bitfinex","SOLUSD",1673534459470,210.50577,15.85,15.847,21.996845]
["bitfinex","SOLUSD",1673534459674,237.83577,15.849,15.847,21.996845]
["bitfinex","SOLUSD",1673534460000,5.60577,15.848,15.847,21.996845]
["bitfinex","SOLUSD",1673534460532,50.2181393,15.848,15.847,10.996845]
["bitfinex","SOLUSD",1673534460925,20.0,15.856,15.847,10.996845]
["bitfinex","SOLUSD",1673534461136,19.14496728,15.855,15.847,10.996845]
["bitfinex","SOLUSD",1673534461342,26.91193,15.854,15.847,10.996845]
["bitfinex","SOLUSD",1673534461551,6.91193,15.853,15.847,10.996845]
["bitfinex","SOLUSD",1673534462200,19.14496728,15.857,15.847,10.996845]
["bitfinex","SOLUSD",1673534462416,102.2984533,15.858,15.847,10.996845]
["bitfinex","SOLUSD",1673534463874,20.0,15.857,15.847,10.996845]
["bitfinex","SOLUSD",1673534464092,20.0,15.855,15.827,20.0]
["bitfinex","SOLUSD",1673534464298,207.62,15.85,15.827,20.0]
["bitfinex","SOLUSD",1673534464596,207.62,15.85,15.826,135.2359]
["bitfinex","SOLUSD",1673534464597,112.6,15.84,15.826,115.2359]
["bitfinex","SOLUSD",1673534464821,112.24,15.84,15.826,115.2359]
["bitfinex","SOLUSD",1673534465034,22.38,15.84,15.826,115.2359]
["bitfinex","SOLUSD",1673534466302,17.0,15.839,15.826,115.2359]
["bitfinex","SOLUSD",1673534466514,22.38,15.84,15.826,115.2359]
["bitfinex","SOLUSD",1673534466913,22.38,15.84,15.825,168.9033588]
["bitfinex","SOLUSD",1673534467120,22.48,15.83,15.825,168.9033588]
["bitfinex","SOLUSD",1673534468182,17.0,15.829,15.825,168.9033588]
["bitfinex","SOLUSD",1673534468725,52.9787,15.839,15.825,168.9033588]
["bitfinex","SOLUSD",1673534469038,112.9,15.84,15.825,168.9033588]
["bitfinex","SOLUSD",1673534469226,22.74,15.84,15.825,168.9033588]
["bitfinex","SOLUSD",1673534469445,20.0,15.839,15.825,168.9033588]
["bitfinex","SOLUSD",1673534469658,112.82,15.84,15.826,20.0]
["bitfinex","SOLUSD",1673534470510,17.0,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673534470712,112.82,15.84,15.826,20.0]
["bitfinex","SOLUSD",1673534471142,112.82,15.84,15.825,168.9033588]
["bitfinex","SOLUSD",1673534471563,22.52,15.83,15.825,168.9033588]
["bitfinex","SOLUSD",1673534472176,17.0,15.829,15.825,168.9033588]
["bitfinex","SOLUSD",1673534472386,47.39,15.828,15.825,168.9033588]
["bitfinex","SOLUSD",1673534472705,17.0,15.827,15.825,168.9033588]
["bitfinex","SOLUSD",1673534472916,17.0,15.829,15.825,168.9033588]
["bitfinex","SOLUSD",1673534473535,20.0,15.828,15.825,157.9033588]
["bitfinex","SOLUSD",1673534473958,17.0,15.829,15.825,157.9033588]
["bitfinex","SOLUSD",1673534474828,61.24793917,15.828,15.825,37.9033588]
["bitfinex","SOLUSD",1673534475010,61.24793917,15.828,15.77,89.83]
["bitfinex","SOLUSD",1673534475011,74.74936321,15.823,15.798,116.3626]
["bitfinex","SOLUSD",1673534475350,74.74936321,15.823,15.797,155.694805]
["bitfinex","SOLUSD",1673534475351,54.31539,15.822,15.797,155.694805]
["bitfinex","SOLUSD",1673534475548,6.89894,15.821,15.797,155.694805]
["bitfinex","SOLUSD",1673534475758,37.49279118,15.813,15.797,155.694805]
["bitfinex","SOLUSD",1673534475968,37.49279118,15.813,15.785,164.9257456]
["bitfinex","SOLUSD",1673534475969,35.00744008,15.794,15.785,164.9257456]
["bitfinex","SOLUSD",1673534476184,54.3952,15.793,15.785,164.9257456]
["bitfinex","SOLUSD",1673534476378,6.9042,15.792,15.785,164.9257456]
["bitfinex","SOLUSD",1673534476584,47.5,15.791,15.785,164.9257456]
["bitfinex","SOLUSD",1673534476899,1.9042,15.792,15.785,164.9257456]
["bitfinex","SOLUSD",1673534477331,0.0042,15.792,15.785,164.9257456]
["bitfinex","SOLUSD",1673534477659,0.00744008,15.794,15.786,20.0]
["bitfinex","SOLUSD",1673534478919,0.00744008,15.794,15.787,20.0]
["bitfinex","SOLUSD",1673534479226,0.00744008,15.794,15.785,164.9257456]
["bitfinex","SOLUSD",1673534479440,60.0,15.786,15.785,164.9257456]
["bitfinex","SOLUSD",1673534479840,0.00744008,15.794,15.785,164.9257456]
["bitfinex","SOLUSD",1673534480279,0.00744008,15.794,15.786,20.0]
["bitfinex","SOLUSD",1673534480482,19.15240736,15.794,15.785,164.9257456]
["bitfinex","SOLUSD",1673534480891,0.00744008,15.794,15.785,164.9257456]
["bitfinex","SOLUSD",1673534481646,0.00744008,15.794,15.786,20.0]
["bitfinex","SOLUSD",1673534481868,112.8,15.8,15.794,0.30913992]
["bitfinex","SOLUSD",1673534482055,112.8,15.8,15.794,0.62571992]
["bitfinex","SOLUSD",1673534482473,64.48,15.799,15.794,0.62571992]
["bitfinex","SOLUSD",1673534483331,83.62496728,15.799,15.794,0.62571992]
["bitfinex","SOLUSD",1673534483538,64.48,15.799,15.794,0.62571992]
["bitfinex","SOLUSD",1673534483759,20.0,15.798,15.794,0.62571992]
["bitfinex","SOLUSD",1673534483946,17.0,15.797,15.794,0.62571992]
["bitfinex","SOLUSD",1673534484157,64.49,15.797,15.794,0.62571992]
["bitfinex","SOLUSD",1673534484593,20.0,15.796,15.794,0.62571992]
["bitfinex","SOLUSD",1673534484906,20.0,15.794,15.785,164.9257456]
["bitfinex","SOLUSD",1673534485541,19.14496728,15.793,15.785,164.9257456]
["bitfinex","SOLUSD",1673534485753,252.4,15.792,15.785,164.9257456]
["bitfinex","SOLUSD",1673534486087,272.4,15.792,15.785,164.9257456]
["bitfinex","SOLUSD",1673534486269,291.54496728,15.792,15.785,164.9257456]
["bitfinex","SOLUSD",1673534486482,19.14496728,15.791,15.785,153.9257456]
["bitfinex","SOLUSD",1673534486682,19.14496728,15.791,15.785,112.50184155]
["bitfinex","SOLUSD",1673534486683,184.9,15.789,15.785,112.50184155]
["bitfinex","SOLUSD",1673534486900,184.9,15.784,15.76,115.1525]
["bitfinex","SOLUSD",1673534487104,184.9,15.782,15.753,117.7669]
["bitfinex","SOLUSD",1673534487324,184.9,15.78,15.753,117.7669]
["bitfinex","SOLUSD",1673534487524,53.13258,15.779,15.753,117.7669]
["bitfinex","SOLUSD",1673534487743,190.49258,15.778,15.753,117.7669]
["bitfinex","SOLUSD",1673534488055,47.53,15.782,15.753,117.7669]
["bitfinex","SOLUSD",1673534488272,36.9830301,15.781,15.753,117.7669]
["bitfinex","SOLUSD",1673534488470,36.9830301,15.781,15.754,20.0]
["bitfinex","SOLUSD",1673534488690,112.6,15.78,15.754,40.0]
["bitfinex","SOLUSD",1673534489010,22.44,15.78,15.754,40.0]
["bitfinex","SOLUSD",1673534489220,22.44,15.78,15.755,17.05339596]
["bitfinex","SOLUSD",1673534489437,112.52,15.78,15.756,20.0]
["bitfinex","SOLUSD",1673534489623,22.52,15.77,15.754,20.0]
["bitfinex","SOLUSD",1673534490063,22.52,15.77,15.753,117.7669]
["bitfinex","SOLUSD",1673534490254,36.95610038,15.769,15.753,117.7669]
["bitfinex","SOLUSD",1673534490678,22.52,15.77,15.754,20.0]
["bitfinex","SOLUSD",1673534490994,36.89716705,15.769,15.754,20.0]
["bitfinex","SOLUSD",1673534491318,93.35697893,15.776,15.754,20.0]
["bitfinex","SOLUSD",1673534492064,22.44,15.78,15.754,37.05339596]
["bitfinex","SOLUSD",1673534492252,53.97034257,15.779,15.754,37.05339596]
["bitfinex","SOLUSD",1673534492462,53.97034257,15.779,15.731,20.0]
["bitfinex","SOLUSD",1673534492463,20.0,15.778,15.731,20.0]
["bitfinex","SOLUSD",1673534492675,47.55,15.777,15.732,7.02111]
["bitfinex","SOLUSD",1673534492903,184.9,15.776,15.732,7.02111]
["bitfinex","SOLUSD",1673534493216,184.9,15.774,15.732,7.02111]
["bitfinex","SOLUSD",1673534493410,47.56,15.773,15.733,7.02067]
["bitfinex","SOLUSD",1673534493617,22.52,15.77,15.734,20.0]
["bitfinex","SOLUSD",1673534493826,5.59258,15.769,15.734,20.0]
["bitfinex","SOLUSD",1673534494040,5.59258,15.769,15.735,20.0]
["bitfinex","SOLUSD",1673534494255,22.52,15.77,15.736,7.01933]
["bitfinex","SOLUSD",1673534494473,47.54,15.779,15.736,7.01933]
["bitfinex","SOLUSD",1673534494675,5.59258,15.778,15.737,17.0]
["bitfinex","SOLUSD",1673534494889,19.14496728,15.776,15.738,7.01844]
["bitfinex","SOLUSD",1673534495095,47.55,15.775,15.739,17.0]
["bitfinex","SOLUSD",1673534495302,47.54,15.779,15.74,27.01754]
["bitfinex","SOLUSD",1673534495726,36.16570038,15.777,15.74,7.01754]
["bitfinex","SOLUSD",1673534495934,47.55,15.776,15.741,119.1774]
["bitfinex","SOLUSD",1673534496270,110.81916291,15.777,15.742,7.01665]
["bitfinex","SOLUSD",1673534496587,20.0,15.774,15.741,112.1603]
["bitfinex","SOLUSD",1673534496904,62.44,15.772,15.701,108.40663353]
["bitfinex","SOLUSD",1673534497209,320.49258,15.771,15.725,119.4479]
["bitfinex","SOLUSD",1673534497403,112.24,15.75,15.725,119.4479]
["bitfinex","SOLUSD",1673534497610,64.63,15.749,15.725,119.4479]
["bitfinex","SOLUSD",1673534498141,47.63,15.749,15.725,119.4479]
["bitfinex","SOLUSD",1673534498355,21.50499753,15.74,15.725,119.4479]
["bitfinex","SOLUSD",1673534498562,111.22499753,15.74,15.725,119.4479]
["bitfinex","SOLUSD",1673534499208,111.22499753,15.74,15.71,0.65071001]
["bitfinex","SOLUSD",1673534499209,130.36996481,15.74,15.71,0.65071001]
["bitfinex","SOLUSD",1673534499415,22.48,15.73,15.71,0.65071001]
["bitfinex","SOLUSD",1673534499613,59.124001,15.739,15.713,111.4251]
["bitfinex","SOLUSD",1673534499940,45.23574827,15.738,15.713,111.4251]
["bitfinex","SOLUSD",1673534500146,88.23327723,15.738,15.713,111.4251]
["bitfinex","SOLUSD",1673534500366,42.99752896,15.738,15.725,20.0]
["bitfinex","SOLUSD",1673534500564,0.00752896,15.738,15.725,20.0]
["bitfinex","SOLUSD",1673534500780,22.38,15.75,15.726,111.4251]
["bitfinex","SOLUSD",1673534501093,27.98187,15.75,15.726,111.4251]
["bitfinex","SOLUSD",1673534501409,5.60187,15.749,15.728,20.0]
["bitfinex","SOLUSD",1673534501841,19.14496728,15.752,15.728,20.0]
["bitfinex","SOLUSD",1673534502038,43.56591062,15.755,15.728,20.0]
["bitfinex","SOLUSD",1673534502230,19.14496728,15.751,15.728,20.0]
["bitfinex","SOLUSD",1673534502444,47.63,15.75,15.728,20.0]
["bitfinex","SOLUSD",1673534502654,47.63,15.75,15.726,111.4251]
["bitfinex","SOLUSD",1673534503176,184.9,15.755,15.726,111.4251]
["bitfinex","SOLUSD",1673534503400,19.14496728,15.749,15.726,111.4251]
["bitfinex","SOLUSD",1673534503630,112.75,15.75,15.726,111.4251]
["bitfinex","SOLUSD",1673534503933,112.75,15.75,15.727,20.0]
["bitfinex","SOLUSD",1673534504145,19.14496728,15.755,15.728,20.0]
["bitfinex","SOLUSD",1673534504338,19.14496728,15.754,15.729,20.0]
["bitfinex","SOLUSD",1673534504551,47.6,15.759,15.73,20.0]
["bitfinex","SOLUSD",1673534504770,5.60187,15.754,15.73,20.0]
["bitfinex","SOLUSD",1673534505612,204.04496728,15.759,15.73,20.0]
["bitfinex","SOLUSD",1673534505613,184.9,15.757,15.73,20.0]
["bitfinex","SOLUSD",1673534505810,66.74496728,15.759,15.731,17.0]
["bitfinex","SOLUSD",1673534506021,19.14496728,15.759,15.732,20.0]
["bitfinex","SOLUSD",1673534506233,19.14496728,15.759,15.73,20.0]
["bitfinex","SOLUSD",1673534506441,22.74,15.76,15.732,20.0]
["bitfinex","SOLUSD",1673534506657,22.74,15.76,15.733,1.846]
["bitfinex","SOLUSD",1673534507590,66.74496728,15.759,15.733,21.846]
["bitfinex","SOLUSD",1673534507832,22.74,15.76,15.734,17.0]
["bitfinex","SOLUSD",1673534508025,184.9,15.768,15.734,17.0]
["bitfinex","SOLUSD",1673534508026,47.58,15.767,15.734,17.0]
["bitfinex","SOLUSD",1673534508223,19.14496728,15.766,15.735,20.0]
["bitfinex","SOLUSD",1673534508436,47.58,15.765,15.736,20.0]
["bitfinex","SOLUSD",1673534508659,53.18187,15.765,15.737,20.0]
["bitfinex","SOLUSD",1673534508872,297.46,15.76,15.737,20.0]
["bitfinex","SOLUSD",1673534509187,66.74496728,15.759,15.736,20.0]
["bitfinex","SOLUSD",1673534509406,16.849699,15.758,15.733,1.846]
["bitfinex","SOLUSD",1673534509828,112.84,15.76,15.733,1.846]
["bitfinex","SOLUSD",1673534510021,66.28591062,15.76,15.733,1.846]
["bitfinex","SOLUSD",1673534510438,47.58,15.766,15.733,18.846]
["bitfinex","SOLUSD",1673534510664,22.6,15.77,15.734,7.02022]
["bitfinex","SOLUSD",1673534510864,22.6,15.77,15.735,17.0]
["bitfinex","SOLUSD",1673534511070,47.57,15.769,15.736,146.32733]
["bitfinex","SOLUSD",1673534511281,19.14496728,15.769,15.738,20.0]
["bitfinex","SOLUSD",1673534511497,184.9,15.767,15.738,20.0]
["bitfinex","SOLUSD",1673534511816,47.58,15.766,15.738,20.0]
["bitfinex","SOLUSD",1673534512013,47.57,15.769,15.738,27.01844]
["bitfinex","SOLUSD",1673534512346,22.6,15.77,15.738,27.01844]
["bitfinex","SOLUSD",1673534512556,22.6,15.77,15.739,7.01799]
["bitfinex","SOLUSD",1673534512752,22.6,15.77,15.739,27.01799]
["bitfinex","SOLUSD",1673534512962,232.44,15.779,15.74,17.0]
["bitfinex","SOLUSD",1673534513167,47.54,15.779,15.741,27.0171]
["bitfinex","SOLUSD",1673534513389,22.69,15.78,15.742,20.0]
["bitfinex","SOLUSD",1673534513390,64.36722642,15.78,15.742,20.0]
["bitfinex","SOLUSD",1673534513612,19.14496728,15.778,15.744,20.0]
["bitfinex","SOLUSD",1673534513807,47.55,15.777,15.744,20.0]
["bitfinex","SOLUSD",1673534514016,184.9,15.776,15.742,20.0]
["bitfinex","SOLUSD",1673534514229,184.9,15.774,15.738,20.0]
["bitfinex","SOLUSD",1673534514550,184.9,15.772,15.738,20.0]
["bitfinex","SOLUSD",1673534514746,47.56,15.771,15.738,20.0]
["bitfinex","SOLUSD",1673534514962,60.8221937,15.773,15.738,20.0]
["bitfinex","SOLUSD",1673534514963,47.56,15.772,15.738,20.0]
["bitfinex","SOLUSD",1673534515171,45.6531924,15.77,15.738,27.01844]
["bitfinex","SOLUSD",1673534515383,47.57,15.769,15.739,27.01799]
["bitfinex","SOLUSD",1673534515711,47.54,15.779,15.74,7.01754]
["bitfinex","SOLUSD",1673534515903,47.54,15.779,15.741,26.495]
["bitfinex","SOLUSD",1673534516119,47.54,15.779,15.742,17.0]
["bitfinex","SOLUSD",1673534516120,251.58496728,15.779,15.742,17.0]
["bitfinex","SOLUSD",1673534516334,251.58496728,15.779,15.743,33.51021]
["bitfinex","SOLUSD",1673534516535,293.2621937,15.779,15.743,26.494]
["bitfinex","SOLUSD",1673534516742,251.58496728,15.779,15.744,20.0]
["bitfinex","SOLUSD",1673534516952,251.58496728,15.779,15.745,6.494]
["bitfinex","SOLUSD",1673534516953,22.52,15.77,15.745,6.494]
["bitfinex","SOLUSD",1673534517173,64.57,15.769,15.746,135.0743]
["bitfinex","SOLUSD",1673534517372,64.57,15.769,15.747,6.493]
["bitfinex","SOLUSD",1673534517694,64.57,15.769,15.748,20.0]
["bitfinex","SOLUSD",1673534517916,87.33041882,15.773,15.749,6.492]
["bitfinex","SOLUSD",1673534518115,47.56,15.772,15.75,20.0]
["bitfinex","SOLUSD",1673534518324,251.58496728,15.778,15.75,20.0]
["bitfinex","SOLUSD",1673534518528,19.14496728,15.776,15.75,20.0]
["bitfinex","SOLUSD",1673534518743,47.55,15.775,15.75,20.0]
["bitfinex","SOLUSD",1673534519060,112.62,15.78,15.751,7.348]
["bitfinex","SOLUSD",1673534519061,47.55,15.777,15.751,7.348]
["bitfinex","SOLUSD",1673534519272,47.54,15.779,15.752,20.0]
["bitfinex","SOLUSD",1673534519823,47.54,15.779,15.754,20.0]
["bitfinex","SOLUSD",1673534520121,47.54,15.779,15.755,20.0]
["bitfinex","SOLUSD",1673534520321,47.54,15.779,15.756,7.347]
["bitfinex","SOLUSD",1673534520533,47.54,15.779,15.757,117.7823]
["bitfinex","SOLUSD",1673534520743,204.04496728,15.778,15.757,117.7823]
["bitfinex","SOLUSD",1673534520969,47.55,15.777,15.757,117.7823]
["bitfinex","SOLUSD",1673534521580,47.54,15.779,15.757,117.7823]
["bitfinex","SOLUSD",1673534521795,47.54,15.779,15.758,27.346]
["bitfinex","SOLUSD",1673534522001,47.51,15.789,15.759,17.0]
["bitfinex","SOLUSD",1673534522210,47.51,15.789,15.761,20.0]
["bitfinex","SOLUSD",1673534522418,47.51,15.789,15.763,20.0]
["bitfinex","SOLUSD",1673534522627,47.51,15.789,15.764,20.0]
["bitfinex","SOLUSD",1673534522864,22.37,15.79,15.765,17.0]
["bitfinex","SOLUSD",1673534523047,22.37,15.79,15.764,20.0]
["bitfinex","SOLUSD",1673534523259,184.9,15.788,15.764,20.0]
["bitfinex","SOLUSD",1673534523467,232.42,15.787,15.761,20.0]
["bitfinex","SOLUSD",1673534523696,22.52,15.78,15.761,20.0]
["bitfinex","SOLUSD",1673534523890,22.52,15.78,15.76,108.8856]
["bitfinex","SOLUSD",1673534524102,20.0,15.777,15.76,108.8856]
["bitfinex","SOLUSD",1673534524434,64.54,15.779,15.76,108.8856]
["bitfinex","SOLUSD",1673534524435,64.55,15.776,15.76,108.8856]
["bitfinex","SOLUSD",1673534526210,66.10970321,15.758,15.739,20.0]
["bitfinex","SOLUSD",1673534526423,66.10970321,15.758,15.748,118.9228]
["bitfinex","SOLUSD",1673534527048,66.10970321,15.758,15.739,20.0]
["bitfinex","SOLUSD",1673534527256,66.10970321,15.758,15.74,118.9228]
["bitfinex","SOLUSD",1673534527472,64.61,15.757,15.74,118.9228]
["bitfinex","SOLUSD",1673534528089,20.0,15.755,15.74,118.9228]
["bitfinex","SOLUSD",1673534528298,47.62,15.754,15.74,118.9228]
["bitfinex","SOLUSD",1673534528522,17.0,15.754,15.74,118.9228]
["bitfinex","SOLUSD",1673534528925,66.10970321,15.758,15.74,118.9228]
["bitfinex","SOLUSD",1673534529140,66.10970321,15.758,15.741,20.0]
["bitfinex","SOLUSD",1673534529768,66.10970321,15.758,15.738,0.3177]
["bitfinex","SOLUSD",1673534530206,66.10970321,15.758,15.738,40.3177]
["bitfinex","SOLUSD",1673534530822,0.00970321,15.758,15.738,40.3177]
["bitfinex","SOLUSD",1673534531043,20.0,15.778,15.741,20.0]
["bitfinex","SOLUSD",1673534531258,47.55,15.777,15.742,43.731]
["bitfinex","SOLUSD",1673534531463,232.45,15.777,15.742,43.731]
["bitfinex","SOLUSD",1673534531787,47.55,15.777,15.742,43.731]
["bitfinex","SOLUSD",1673534532100,47.54,15.779,15.743,27.01621]
["bitfinex","SOLUSD",1673534532307,47.54,15.779,15.744,43.73]
["bitfinex","SOLUSD",1673534532919,47.54,15.779,15.745,7.01532]
["bitfinex","SOLUSD",1673534533148,22.38,15.79,15.747,20.0]
["bitfinex","SOLUSD",1673534533149,67.51,15.789,15.747,20.0]
["bitfinex","SOLUSD",1673534533359,184.9,15.788,15.748,168.07358]
["bitfinex","SOLUSD",1673534533575,184.9,15.786,15.75,20.0]
["bitfinex","SOLUSD",1673534533780,41.52496728,15.79,15.751,50.73964]
["bitfinex","SOLUSD",1673534533781,47.52,15.785,15.751,50.73964]
["bitfinex","SOLUSD",1673534533968,47.51,15.789,15.753,20.0]
["bitfinex","SOLUSD",1673534534185,20.0,15.788,15.754,37.0]
["bitfinex","SOLUSD",1673534534412,184.9,15.786,15.754,37.0]
["bitfinex","SOLUSD",1673534534641,112.65,15.79,15.755,7.01086]
["bitfinex","SOLUSD",1673534534642,47.52,15.785,15.755,7.01086]
["bitfinex","SOLUSD",1673534534983,184.9,15.787,15.756,43.866]
["bitfinex","SOLUSD",1673534535155,47.52,15.786,15.76,22.48]
["bitfinex","SOLUSD",1673534535486,22.53,15.79,15.761,132.187]
["bitfinex","SOLUSD",1673534535487,47.51,15.789,15.761,132.187]
["bitfinex","SOLUSD",1673534535689,47.51,15.789,15.762,40.0]
["bitfinex","SOLUSD",1673534535904,47.48,15.798,15.763,23.863]
["bitfinex","SOLUSD",1673534536109,47.48,15.799,15.764,40.0]
["bitfinex","SOLUSD",1673534536322,47.48,15.799,15.765,23.862]
["bitfinex","SOLUSD",1673534536644,204.04496728,15.798,15.766,20.0]
["bitfinex","SOLUSD",1673534536856,184.9,15.796,15.767,6.861]
["bitfinex","SOLUSD",1673534537058,47.49,15.795,15.767,6.861]
["bitfinex","SOLUSD",1673534537266,19.14496728,15.796,15.761,115.187]
["bitfinex","SOLUSD",1673534537470,184.9,15.794,15.761,115.187]
["bitfinex","SOLUSD",1673534537800,184.9,15.792,15.761,115.187]
["bitfinex","SOLUSD",1673534537990,22.42,15.78,15.761,115.187]
["bitfinex","SOLUSD",1673534538202,47.54,15.779,15.75,20.0]
["bitfinex","SOLUSD",1673534538411,47.54,15.779,15.753,113.7381]
["bitfinex","SOLUSD",1673534538412,184.9,15.778,15.753,113.7381]
["bitfinex","SOLUSD",1673534538626,184.9,15.776,15.753,113.7381]
["bitfinex","SOLUSD",1673534538836,64.55,15.775,15.753,113.7381]
["bitfinex","SOLUSD",1673534539163,47.55,15.775,15.745,20.0]
["bitfinex","SOLUSD",1673534539487,19.14496728,15.776,15.746,113.7381]
["bitfinex","SOLUSD",1673534539687,22.52,15.77,15.746,113.7381]
["bitfinex","SOLUSD",1673534539907,47.57,15.769,15.746,113.7381]
["bitfinex","SOLUSD",1673534540427,17.0,15.768,15.746,113.7381]
["bitfinex","SOLUSD",1673534540614,47.58,15.767,15.746,113.7381]
["bitfinex","SOLUSD",1673534540826,17.0,15.766,15.746,113.7381]
["bitfinex","SOLUSD",1673534541035,47.58,15.765,15.746,113.7381]
["bitfinex","SOLUSD",1673534541270,17.0,15.764,15.746,113.7381]
["bitfinex","SOLUSD",1673534541453,47.59,15.763,15.746,113.7381]
["bitfinex","SOLUSD",1673534541663,17.0,15.762,15.737,20.0]
["bitfinex","SOLUSD",1673534542013,22.3,15.76,15.74,109.6501]
["bitfinex","SOLUSD",1673534542210,64.6,15.759,15.74,109.6501]
["bitfinex","SOLUSD",1673534542426,47.6,15.759,15.74,109.6501]
["bitfinex","SOLUSD",1673534542822,47.6,15.759,15.737,20.0]
["bitfinex","SOLUSD",1673534543027,22.52,15.75,15.732,109.6501]
["bitfinex","SOLUSD",1673534543255,22.52,15.75,15.72,137.3206]
["bitfinex","SOLUSD",1673534543256,47.63,15.749,15.725,109.6501]
["bitfinex","SOLUSD",1673534543465,66.77496728,15.749,15.725,109.6501]
["bitfinex","SOLUSD",1673534543672,17.0,15.748,15.725,109.6501]
["bitfinex","SOLUSD",1673534543885,20.0,15.746,15.725,109.6501]
["bitfinex","SOLUSD",1673534544101,17.0,15.748,15.725,109.6501]
["bitfinex","SOLUSD",1673534544102,64.64,15.745,15.725,109.6501]
["bitfinex","SOLUSD",1673534544421,17.0,15.744,15.725,109.6501]
["bitfinex","SOLUSD",1673534544606,47.65,15.743,15.725,109.6501]
["bitfinex","SOLUSD",1673534544816,17.0,15.742,15.725,109.6501]
["bitfinex","SOLUSD",1673534545027,17.0,15.742,15.729,20.0]
["bitfinex","SOLUSD",1673534545238,47.63,15.749,15.729,20.0]
["bitfinex","SOLUSD",1673534545449,184.9,15.759,15.729,20.0]
["bitfinex","SOLUSD",1673534545450,47.61,15.756,15.729,20.0]
["bitfinex","SOLUSD",1673534545665,47.6,15.758,15.73,20.0]
["bitfinex","SOLUSD",1673534545895,47.6,15.759,15.731,20.0]
["bitfinex","SOLUSD",1673534546100,47.6,15.759,15.732,20.0]
["bitfinex","SOLUSD",1673534547356,19.14496728,15.766,15.732,20.0]
["bitfinex","SOLUSD",1673534547566,184.9,15.764,15.732,20.0]
["bitfinex","SOLUSD",1673534547796,19.14496728,15.759,15.732,20.0]
["bitfinex","SOLUSD",1673534548004,67.6,15.758,15.732,20.0]
["bitfinex","SOLUSD",1673534548321,67.6,15.758,15.73,20.0]
["bitfinex","SOLUSD",1673534548518,67.6,15.758,15.72,137.3206]
["bitfinex","SOLUSD",1673534548519,22.42,15.75,15.725,109.6501]
["bitfinex","SOLUSD",1673534548725,232.53,15.749,15.72,114.7006]
["bitfinex","SOLUSD",1673534548947,184.9,15.747,15.72,114.7006]
["bitfinex","SOLUSD",1673534549160,87.64,15.746,15.72,114.7006]
["bitfinex","SOLUSD",1673534549357,17.0,15.745,15.72,114.7006]
["bitfinex","SOLUSD",1673534549563,67.65,15.744,15.72,114.7006]
["bitfinex","SOLUSD",1673534549894,17.0,15.743,15.72,114.7006]
["bitfinex","SOLUSD",1673534550100,47.65,15.742,15.72,114.7006]
["bitfinex","SOLUSD",1673534550435,17.0,15.741,15.72,114.7006]
["bitfinex","SOLUSD",1673534550616,47.66,15.74,15.72,114.7006]
["bitfinex","SOLUSD",1673534550828,17.0,15.739,15.72,114.7006]
["bitfinex","SOLUSD",1673534551059,64.66,15.739,15.72,114.7006]
["bitfinex","SOLUSD",1673534551250,47.66,15.738,15.72,114.7006]
["bitfinex","SOLUSD",1673534551464,47.97,15.738,15.72,114.7006]
["bitfinex","SOLUSD",1673534551675,67.97,15.738,15.72,114.7006]
["bitfinex","SOLUSD",1673534552629,20.0,15.737,15.72,114.7006]
["bitfinex","SOLUSD",1673534553237,47.67,15.736,15.72,114.7006]
["bitfinex","SOLUSD",1673534553447,22.44,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673534553682,47.65,15.743,15.725,20.0]
["bitfinex","SOLUSD",1673534553896,47.64,15.745,15.725,20.0]
["bitfinex","SOLUSD",1673534554202,47.63,15.749,15.726,116.3922]
["bitfinex","SOLUSD",1673534554616,47.63,15.749,15.727,20.0]
["bitfinex","SOLUSD",1673534554822,47.63,15.749,15.727,37.0]
["bitfinex","SOLUSD",1673534555030,47.63,15.749,15.728,38.51]
["bitfinex","SOLUSD",1673534555241,184.9,15.748,15.727,20.0]
["bitfinex","SOLUSD",1673534555452,47.64,15.747,15.727,20.0]
["bitfinex","SOLUSD",1673534555676,47.63,15.749,15.727,20.0]
["bitfinex","SOLUSD",1673534555889,113.0,15.74,15.721,18.52]
["bitfinex","SOLUSD",1673534556099,22.74,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673534556307,17.0,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673534557241,47.66,15.738,15.721,134.9122]
["bitfinex","SOLUSD",1673534557667,232.56,15.738,15.721,18.52]
["bitfinex","SOLUSD",1673534557894,37.0,15.737,15.713,18.53]
["bitfinex","SOLUSD",1673534558219,37.0,15.737,15.713,130.1476]
["bitfinex","SOLUSD",1673534558620,47.67,15.736,15.713,130.1476]
["bitfinex","SOLUSD",1673534558827,17.0,15.735,15.713,150.1476]
["bitfinex","SOLUSD",1673534559247,17.0,15.735,15.725,20.0]
["bitfinex","SOLUSD",1673534559456,112.82,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673534559678,22.74,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673534559994,20.0,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673534560213,287.78131926,15.739,15.715,18.53]
["bitfinex","SOLUSD",1673534560406,22.29,15.73,15.713,129.7276]
["bitfinex","SOLUSD",1673534560609,112.56,15.73,15.71,0.65071001]
["bitfinex","SOLUSD",1673534560833,37.0,15.729,15.71,0.65071001]
["bitfinex","SOLUSD",1673534561049,184.9,15.728,15.71,0.65071001]
["bitfinex","SOLUSD",1673534561264,22.48,15.72,15.71,0.65071001]
["bitfinex","SOLUSD",1673534562085,40.50798593,15.727,15.71,0.65071001]
["bitfinex","SOLUSD",1673534562312,22.52,15.72,15.71,155.47457501]
["bitfinex","SOLUSD",1673534562517,113.04,15.72,15.71,155.47457501]
["bitfinex","SOLUSD",1673534562715,51.89274092,15.727,15.711,20.0]
["bitfinex","SOLUSD",1673534563051,252.59,15.729,15.711,20.0]
["bitfinex","SOLUSD",1673534563242,22.52,15.72,15.711,20.0]
["bitfinex","SOLUSD",1673534563662,20.0,15.719,15.711,20.0]
["bitfinex","SOLUSD",1673534563893,17.0,15.718,15.711,20.0]
["bitfinex","SOLUSD",1673534564411,17.0,15.718,15.711,154.823865]
["bitfinex","SOLUSD",1673534564608,43.63841122,15.717,15.711,154.823865]
["bitfinex","SOLUSD",1673534564815,43.63841122,15.717,15.705,17.54]
["bitfinex","SOLUSD",1673534564816,17.0,15.716,15.705,17.54]
["bitfinex","SOLUSD",1673534565148,258.85418785,15.716,15.704,168.9033588]
["bitfinex","SOLUSD",1673534565340,184.9,15.714,15.704,124.8733588]
["bitfinex","SOLUSD",1673534565546,112.6,15.71,15.704,124.8733588]
["bitfinex","SOLUSD",1673534565755,297.58,15.71,15.704,124.8733588]
["bitfinex","SOLUSD",1673534565974,20.0,15.709,15.704,124.8733588]
["bitfinex","SOLUSD",1673534566186,283.40098574,15.709,15.704,124.8733588]
["bitfinex","SOLUSD",1673534566412,35.50477452,15.708,15.704,124.8733588]
["bitfinex","SOLUSD",1673534566934,20.0,15.707,15.704,40.14215532]
["bitfinex","SOLUSD",1673534567139,60.20294456,15.707,15.704,0.00215532]
["bitfinex","SOLUSD",1673534567359,257.76381949,15.706,15.704,0.00215532]
["bitfinex","SOLUSD",1673534567763,237.56087493,15.705,15.704,0.00215532]
["bitfinex","SOLUSD",1673534567968,325.52381949,15.705,15.704,0.00215532]
["bitfinex","SOLUSD",1673534568198,87.96294456,15.705,15.704,0.00215532]
["bitfinex","SOLUSD",1673534568411,42.93798639,15.707,15.704,0.00215532]
["bitfinex","SOLUSD",1673534569235,5.71198,15.706,15.704,0.00215532]
["bitfinex","SOLUSD",1673534569564,22.3,15.71,15.704,0.00215532]
["bitfinex","SOLUSD",1673534569771,22.3,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673534569772,26.2583215,15.705,15.7,20.0]
["bitfinex","SOLUSD",1673534569991,184.9,15.703,15.7,20.0]
["bitfinex","SOLUSD",1673534570207,47.77,15.702,15.7,20.0]
["bitfinex","SOLUSD",1673534570387,108.62773821,15.708,15.7,20.0]
["bitfinex","SOLUSD",1673534570720,42.63238901,15.712,15.7,20.0]
["bitfinex","SOLUSD",1673534570935,112.52,15.72,15.7,20.0]
["bitfinex","SOLUSD",1673534571121,48.62469712,15.718,15.701,11.97]
["bitfinex","SOLUSD",1673534571327,39.81138626,15.719,15.701,429.5955098]
["bitfinex","SOLUSD",1673534571552,39.81138626,15.717,15.702,20.0]
["bitfinex","SOLUSD",1673534571775,39.81138626,15.717,15.701,417.6255098]
["bitfinex","SOLUSD",1673534571963,51.05136378,15.718,15.702,31.97]
["bitfinex","SOLUSD",1673534572175,39.81138626,15.726,15.702,31.97]
["bitfinex","SOLUSD",1673534572380,46.61905568,15.725,15.703,116.7291]
["bitfinex","SOLUSD",1673534572703,52.33974568,15.725,15.705,20.0]
["bitfinex","SOLUSD",1673534572915,5.72069,15.724,15.706,20.0]
["bitfinex","SOLUSD",1673534573446,39.81138626,15.723,15.706,276.6018776]
["bitfinex","SOLUSD",1673534573663,47.79876378,15.723,15.707,20.0]
["bitfinex","SOLUSD",1673534573867,46.61905568,15.724,15.707,20.0]
["bitfinex","SOLUSD",1673534574068,207.43,15.73,15.707,20.0]
["bitfinex","SOLUSD",1673534574284,297.51,15.73,15.707,20.0]
["bitfinex","SOLUSD",1673534574593,22.3,15.72,15.707,20.0]
["bitfinex","SOLUSD",1673534575426,232.59,15.729,15.707,276.6018776]
["bitfinex","SOLUSD",1673534575427,40.39543568,15.726,15.707,276.6018776]
["bitfinex","SOLUSD",1673534575632,40.39543568,15.726,15.709,20.0]
["bitfinex","SOLUSD",1673534575848,51.67673293,15.73,15.71,20.0]
["bitfinex","SOLUSD",1673534576171,69.35216861,15.729,15.71,20.0]
["bitfinex","SOLUSD",1673534576379,40.39543568,15.729,15.711,17.0]
["bitfinex","SOLUSD",1673534576582,99.313244,15.74,15.713,20.0]
["bitfinex","SOLUSD",1673534576803,76.873244,15.74,15.714,135.0841]
["bitfinex","SOLUSD",1673534577024,76.873244,15.74,15.714,152.0841]
["bitfinex","SOLUSD",1673534577546,76.873244,15.74,15.715,20.0]
["bitfinex","SOLUSD",1673534577750,184.9,15.746,15.715,20.0]
["bitfinex","SOLUSD",1673534577954,47.63,15.749,15.72,22.48]
["bitfinex","SOLUSD",1673534578173,22.48,15.75,15.721,20.0]
["bitfinex","SOLUSD",1673534578381,47.63,15.749,15.721,20.0]
["bitfinex","SOLUSD",1673534578591,184.9,15.748,15.722,20.0]
["bitfinex","SOLUSD",1673534578802,184.9,15.746,15.723,20.0]
["bitfinex","SOLUSD",1673534579021,184.9,15.744,15.723,20.0]
["bitfinex","SOLUSD",1673534579212,47.63,15.749,15.723,20.0]
["bitfinex","SOLUSD",1673534579426,47.63,15.749,15.723,276.6018776]
["bitfinex","SOLUSD",1673534579637,47.63,15.749,15.724,20.0]
["bitfinex","SOLUSD",1673534579858,47.62,15.753,15.725,37.0]
["bitfinex","SOLUSD",1673534580073,22.52,15.75,15.726,116.8491]
["bitfinex","SOLUSD",1673534580273,47.63,15.749,15.727,20.0]
["bitfinex","SOLUSD",1673534580587,184.9,15.748,15.727,20.0]
["bitfinex","SOLUSD",1673534580793,184.9,15.746,15.723,256.6018776]
["bitfinex","SOLUSD",1673534581007,47.64,15.745,15.723,256.6018776]
["bitfinex","SOLUSD",1673534581223,47.63,15.748,15.724,20.0]
["bitfinex","SOLUSD",1673534581429,47.63,15.749,15.724,276.6018776]
["bitfinex","SOLUSD",1673534581649,184.9,15.748,15.725,20.0]
["bitfinex","SOLUSD",1673534581859,232.54,15.747,15.725,20.0]
["bitfinex","SOLUSD",1673534582076,47.64,15.747,15.725,20.0]
["bitfinex","SOLUSD",1673534582270,47.63,15.749,15.726,12.88]
["bitfinex","SOLUSD",1673534582605,27.92964626,15.756,15.728,20.0]
["bitfinex","SOLUSD",1673534582791,22.48,15.75,15.727,117.7035]
["bitfinex","SOLUSD",1673534583006,22.48,15.75,15.724,276.6018776]
["bitfinex","SOLUSD",1673534583007,184.9,15.748,15.724,256.6018776]
["bitfinex","SOLUSD",1673534583229,184.9,15.746,15.724,256.6018776]
["bitfinex","SOLUSD",1673534583447,184.9,15.744,15.724,256.6018776]
["bitfinex","SOLUSD",1673534583639,84.65,15.743,15.724,256.6018776]
["bitfinex","SOLUSD",1673534583853,64.65,15.743,15.724,256.6018776]
["bitfinex","SOLUSD",1673534584063,47.65,15.743,15.725,20.0]
["bitfinex","SOLUSD",1673534584266,47.63,15.749,15.725,20.0]
["bitfinex","SOLUSD",1673534584687,184.9,15.748,15.725,20.0]
["bitfinex","SOLUSD",1673534584896,232.54,15.747,15.725,20.0]
["bitfinex","SOLUSD",1673534585317,17.0,15.746,15.725,20.0]
["bitfinex","SOLUSD",1673534585548,184.9,15.744,15.725,256.6018776]
["bitfinex","SOLUSD",1673534585745,184.9,15.742,15.725,256.6018776]
["bitfinex","SOLUSD",1673534585950,67.65,15.741,15.725,256.6018776]
["bitfinex","SOLUSD",1673534586374,22.48,15.74,15.725,256.6018776]
["bitfinex","SOLUSD",1673534586596,252.56,15.739,15.725,256.6018776]
["bitfinex","SOLUSD",1673534586914,17.0,15.738,15.725,256.6018776]
["bitfinex","SOLUSD",1673534587101,184.9,15.736,15.725,256.6018776]
["bitfinex","SOLUSD",1673534587320,184.9,15.729,15.725,256.6018776]
["bitfinex","SOLUSD",1673534587642,184.9,15.727,15.725,245.6018776]
["bitfinex","SOLUSD",1673534587856,47.67,15.737,15.725,245.6018776]
["bitfinex","SOLUSD",1673534588580,47.66,15.739,15.725,245.6018776]
["bitfinex","SOLUSD",1673534588786,232.56,15.739,15.725,245.6018776]
["bitfinex","SOLUSD",1673534589217,251.70496728,15.739,15.725,245.6018776]
["bitfinex","SOLUSD",1673534589427,20.0,15.738,15.725,245.6018776]
["bitfinex","SOLUSD",1673534589643,184.9,15.736,15.725,245.6018776]
["bitfinex","SOLUSD",1673534589845,22.3,15.73,15.725,245.6018776]
["bitfinex","SOLUSD",1673534590057,232.59,15.729,15.725,223.6018776]
["bitfinex","SOLUSD",1673534590376,20.0,15.728,15.725,223.6018776]
["bitfinex","SOLUSD",1673534590578,47.7,15.727,15.725,223.6018776]
["bitfinex","SOLUSD",1673534591003,47.69,15.729,15.725,222.1018776]
["bitfinex","SOLUSD",1673534591201,184.9,15.728,15.725,222.1018776]
["bitfinex","SOLUSD",1673534591413,39.9981224,15.725,15.704,161.0236322]
["bitfinex","SOLUSD",1673534591625,22.48,15.72,15.704,161.0236322]
["bitfinex","SOLUSD",1673534591857,22.48,15.72,15.704,160.5236322]
["bitfinex","SOLUSD",1673534591858,47.72,15.719,15.704,160.5236322]
["bitfinex","SOLUSD",1673534592040,201.9,15.718,15.704,160.5236322]
["bitfinex","SOLUSD",1673534592262,184.9,15.716,15.704,160.5236322]
["bitfinex","SOLUSD",1673534592469,36.14496728,15.718,15.704,149.5236322]
["bitfinex","SOLUSD",1673534592470,22.48,15.71,15.704,149.5236322]
["bitfinex","SOLUSD",1673534592683,47.75,15.709,15.704,149.5236322]
["bitfinex","SOLUSD",1673534592890,251.79496728,15.709,15.704,149.5236322]
["bitfinex","SOLUSD",1673534593302,20.0,15.708,15.704,149.5236322]
["bitfinex","SOLUSD",1673534593512,184.9,15.706,15.704,149.5236322]
["bitfinex","SOLUSD",1673534593730,252.66,15.705,15.704,149.5236322]
["bitfinex","SOLUSD",1673534593941,252.66,15.705,15.704,49.5236322]
["bitfinex","SOLUSD",1673534594162,252.66,15.705,15.7,20.0]
["bitfinex","SOLUSD",1673534594163,307.75278465,15.705,15.7,20.0]
["bitfinex","SOLUSD",1673534594362,19.14496728,15.704,15.7,20.0]
["bitfinex","SOLUSD",1673534594586,184.9,15.702,15.689,114.6017265]
["bitfinex","SOLUSD",1673534594798,317.14,15.7,15.689,114.6017265]
["bitfinex","SOLUSD",1673534595000,184.9,15.698,15.689,114.6017265]
["bitfinex","SOLUSD",1673534595428,47.78,15.699,15.689,114.6017265]
["bitfinex","SOLUSD",1673534595644,47.75,15.708,15.689,109.6017265]
["bitfinex","SOLUSD",1673534595840,36.38024024,15.699,15.689,109.6017265]
["bitfinex","SOLUSD",1673534596053,19.14496728,15.707,15.689,109.6017265]
["bitfinex","SOLUSD",1673534596259,22.52,15.7,15.689,109.6017265]
["bitfinex","SOLUSD",1673534596471,5.72069,15.699,15.689,109.6017265]
["bitfinex","SOLUSD",1673534596690,184.9,15.698,15.689,98.6017265]
["bitfinex","SOLUSD",1673534596906,5.72069,15.697,15.689,98.6017265]
["bitfinex","SOLUSD",1673534597428,47.14676901,15.699,15.689,98.6017265]
["bitfinex","SOLUSD",1673534597646,47.14676901,15.699,15.69,20.0]
["bitfinex","SOLUSD",1673534597837,0.00676901,15.699,15.69,20.0]
["bitfinex","SOLUSD",1673534598048,47.72,15.719,15.691,128.0913]
["bitfinex","SOLUSD",1673534598283,22.53,15.72,15.691,128.0913]
["bitfinex","SOLUSD",1673534598591,22.53,15.72,15.692,20.0]
["bitfinex","SOLUSD",1673534598592,22.48,15.71,15.692,20.0]
["bitfinex","SOLUSD",1673534598993,184.9,15.709,15.692,20.0]
["bitfinex","SOLUSD",1673534599200,83.69781737,15.709,15.69,20.0]
["bitfinex","SOLUSD",1673534599423,83.69781737,15.709,15.689,98.6017265]
["bitfinex","SOLUSD",1673534599424,22.48,15.7,15.689,98.6017265]
["bitfinex","SOLUSD",1673534599848,19.14496728,15.699,15.689,95.6017265]
["bitfinex","SOLUSD",1673534600057,35.94781737,15.699,15.689,95.6017265]
["bitfinex","SOLUSD",1673534600270,22.48,15.7,15.689,95.6017265]
["bitfinex","SOLUSD",1673534600271,112.3,15.7,15.689,95.6017265]
["bitfinex","SOLUSD",1673534600586,184.9,15.698,15.689,84.6017265]
["bitfinex","SOLUSD",1673534600993,19.14496728,15.697,15.689,84.6017265]
["bitfinex","SOLUSD",1673534601202,47.86397621,15.697,15.689,84.6017265]
["bitfinex","SOLUSD",1673534601418,112.46,15.71,15.689,84.6017265]
["bitfinex","SOLUSD",1673534601629,19.14496728,15.696,15.689,84.6017265]
["bitfinex","SOLUSD",1673534601832,204.04496728,15.696,15.689,84.6017265]
["bitfinex","SOLUSD",1673534602039,184.9,15.696,15.689,84.6017265]
["bitfinex","SOLUSD",1673534602251,43.81443568,15.697,15.689,84.6017265]
["bitfinex","SOLUSD",1673534602477,103.2168276,15.695,15.689,84.6017265]
["bitfinex","SOLUSD",1673534602669,52.95656643,15.695,15.689,84.6017265]
["bitfinex","SOLUSD",1673534602888,47.75,15.709,15.689,84.6017265]
["bitfinex","SOLUSD",1673534603093,19.14496728,15.701,15.689,84.6017265]
["bitfinex","SOLUSD",1673534603425,0.00920776,15.695,15.689,73.6017265]
["bitfinex","SOLUSD",1673534603741,184.9,15.718,15.69,20.0]
["bitfinex","SOLUSD",1673534604366,19.14496728,15.717,15.689,73.6017265]
["bitfinex","SOLUSD",1673534604587,19.14496728,15.717,15.691,20.0]
["bitfinex","SOLUSD",1673534604588,112.85,15.71,15.691,20.0]
["bitfinex","SOLUSD",1673534604910,204.04496728,15.709,15.691,20.0]
["bitfinex","SOLUSD",1673534605110,251.79496728,15.709,15.691,20.0]
["bitfinex","SOLUSD",1673534605321,47.75,15.709,15.691,20.0]
["bitfinex","SOLUSD",1673534605531,112.85,15.71,15.691,20.0]
["bitfinex","SOLUSD",1673534605753,112.61,15.72,15.691,40.0]
["bitfinex","SOLUSD",1673534605960,112.61,15.72,15.692,20.0]
["bitfinex","SOLUSD",1673534605961,19.14496728,15.715,15.692,20.0]
["bitfinex","SOLUSD",1673534606275,47.7,15.726,15.694,20.0]
["bitfinex","SOLUSD",1673534606464,19.14496728,15.725,15.695,37.0]
["bitfinex","SOLUSD",1673534606675,47.69,15.729,15.695,37.0]
["bitfinex","SOLUSD",1673534606885,54.22879535,15.725,15.695,20.0]
["bitfinex","SOLUSD",1673534607097,47.71,15.724,15.694,20.0]
["bitfinex","SOLUSD",1673534607324,22.48,15.72,15.694,20.0]
["bitfinex","SOLUSD",1673534607534,90.1,15.73,15.695,17.0]
["bitfinex","SOLUSD",1673534607535,47.69,15.729,15.695,17.0]
["bitfinex","SOLUSD",1673534607736,22.74,15.73,15.695,17.0]
["bitfinex","SOLUSD",1673534607946,22.74,15.73,15.7,22.52]
["bitfinex","SOLUSD",1673534608274,19.14496728,15.728,15.702,20.0]
["bitfinex","SOLUSD",1673534608463,19.14496728,15.727,15.703,24.667]
["bitfinex","SOLUSD",1673534608669,0.00837476,15.723,15.704,17.0]
["bitfinex","SOLUSD",1673534608895,47.66,15.739,15.71,22.52]
["bitfinex","SOLUSD",1673534609117,47.63,15.749,15.711,43.463]
["bitfinex","SOLUSD",1673534609323,19.14496728,15.746,15.712,20.0]
["bitfinex","SOLUSD",1673534609622,47.64,15.745,15.713,29.522]
["bitfinex","SOLUSD",1673534609846,47.64,15.745,15.714,17.0]
["bitfinex","SOLUSD",1673534610055,47.64,15.745,15.715,12.37]
["bitfinex","SOLUSD",1673534610056,251.68496728,15.745,15.715,12.37]
["bitfinex","SOLUSD",1673534610270,66.78496728,15.745,15.716,20.0]
["bitfinex","SOLUSD",1673534610667,19.14496728,15.744,15.717,37.0]
["bitfinex","SOLUSD",1673534610885,47.65,15.743,15.718,17.0]
["bitfinex","SOLUSD",1673534611091,47.63,15.749,15.719,20.0]
["bitfinex","SOLUSD",1673534611304,19.14496728,15.748,15.72,20.0]
["bitfinex","SOLUSD",1673534611520,47.64,15.747,15.721,17.0]
["bitfinex","SOLUSD",1673534611727,19.14496728,15.748,15.722,20.0]
["bitfinex","SOLUSD",1673534611956,47.64,15.747,15.723,41.2]
["bitfinex","SOLUSD",1673534612262,22.42,15.74,15.723,41.2]
["bitfinex","SOLUSD",1673534612482,66.78496728,15.747,15.723,41.2]
["bitfinex","SOLUSD",1673534612483,47.64,15.745,15.723,20.0]
["bitfinex","SOLUSD",1673534612685,22.48,15.74,15.723,20.0]
["bitfinex","SOLUSD",1673534612879,47.66,15.739,15.72,20.0]
["bitfinex","SOLUSD",1673534613083,17.0,15.738,15.72,20.0]
["bitfinex","SOLUSD",1673534613331,47.67,15.737,15.72,20.0]
["bitfinex","SOLUSD",1673534613524,17.0,15.736,15.72,20.0]
["bitfinex","SOLUSD",1673534614348,47.67,15.735,15.72,20.0]
["bitfinex","SOLUSD",1673534614569,17.0,15.734,15.72,20.0]
["bitfinex","SOLUSD",1673534614768,19.14496728,15.739,15.72,20.0]
["bitfinex","SOLUSD",1673534614980,47.63,15.749,15.721,21.21]
["bitfinex","SOLUSD",1673534615313,47.63,15.749,15.722,20.0]
["bitfinex","SOLUSD",1673534615522,90.19,15.76,15.723,21.21]
["bitfinex","SOLUSD",1673534615523,19.14496728,15.752,15.723,21.21]
["bitfinex","SOLUSD",1673534615733,232.52,15.751,15.723,21.21]
["bitfinex","SOLUSD",1673534615958,22.48,15.75,15.722,20.0]
["bitfinex","SOLUSD",1673534616173,47.63,15.749,15.723,20.0]
["bitfinex","SOLUSD",1673534616367,47.63,15.749,15.723,41.21]
["bitfinex","SOLUSD",1673534616579,66.77496728,15.749,15.723,67.52716185]
["bitfinex","SOLUSD",1673534616795,184.9,15.748,15.724,38.46732984]
["bitfinex","SOLUSD",1673534617120,251.68496728,15.747,15.724,38.46732984]
["bitfinex","SOLUSD",1673534617309,66.78496728,15.747,15.722,20.0]
["bitfinex","SOLUSD",1673534617523,47.64,15.747,15.722,20.0]
["bitfinex","SOLUSD",1673534617742,47.63,15.749,15.723,21.21]
["bitfinex","SOLUSD",1673534618061,47.63,15.749,15.725,20.0]
["bitfinex","SOLUSD",1673534618378,47.63,15.749,15.726,108.6435]
["bitfinex","SOLUSD",1673534618699,66.77496728,15.75,15.727,20.0]
["bitfinex","SOLUSD",1673534618898,232.5,15.758,15.727,20.0]
["bitfinex","SOLUSD",1673534619092,19.14496728,15.753,15.729,20.0]
["bitfinex","SOLUSD",1673534619303,47.62,15.752,15.729,20.0]
["bitfinex","SOLUSD",1673534619640,112.02,15.76,15.729,20.0]
["bitfinex","SOLUSD",1673534619641,47.61,15.757,15.73,105.99449169]
["bitfinex","SOLUSD",1673534619839,47.6,15.759,15.731,17.0]
["bitfinex","SOLUSD",1673534620033,19.14496728,15.756,15.732,20.0]
["bitfinex","SOLUSD",1673534620265,184.9,15.754,15.728,117.9065]
["bitfinex","SOLUSD",1673534620461,67.61,15.755,15.728,117.9065]
["bitfinex","SOLUSD",1673534620462,184.9,15.752,15.728,117.9065]
["bitfinex","SOLUSD",1673534620673,22.42,15.74,15.728,117.9065]
["bitfinex","SOLUSD",1673534620881,47.66,15.739,15.72,131.5038]
["bitfinex","SOLUSD",1673534621221,66.80496728,15.739,15.72,131.5038]
["bitfinex","SOLUSD",1673534621524,184.9,15.737,15.721,7.02603]
["bitfinex","SOLUSD",1673534621736,232.57,15.736,15.721,7.02603]
["bitfinex","SOLUSD",1673534622061,66.81496728,15.736,15.721,7.02603]
["bitfinex","SOLUSD",1673534622252,56.14496728,15.735,15.721,7.02603]
["bitfinex","SOLUSD",1673534622457,47.68,15.734,15.713,20.0]
["bitfinex","SOLUSD",1673534622663,20.0,15.733,15.713,20.0]
["bitfinex","SOLUSD",1673534622878,47.68,15.732,15.707,118.7194]
["bitfinex","SOLUSD",1673534623095,20.0,15.731,15.712,117.7396]
["bitfinex","SOLUSD",1673534623309,64.69,15.73,15.712,7.03005]
["bitfinex","SOLUSD",1673534623510,64.69,15.73,15.707,118.7194]
["bitfinex","SOLUSD",1673534623724,83.83496728,15.73,15.707,118.7194]
["bitfinex","SOLUSD",1673534623938,19.14496728,15.729,15.707,118.7194]
["bitfinex","SOLUSD",1673534624143,64.69,15.728,15.707,118.7194]
["bitfinex","SOLUSD",1673534624585,38.28993456,15.727,15.707,118.7194]
["bitfinex","SOLUSD",1673534624769,47.7,15.726,15.707,118.7194]
["bitfinex","SOLUSD",1673534624979,64.7,15.726,15.707,118.7194]
["bitfinex","SOLUSD",1673534625201,64.7,15.726,15.699,16.07]
["bitfinex","SOLUSD",1673534625414,83.84496728,15.726,15.7,112.3221]
["bitfinex","SOLUSD",1673534625608,64.7,15.726,15.701,10.39]
["bitfinex","SOLUSD",1673534626045,17.0,15.726,15.705,20.0]
["bitfinex","SOLUSD",1673534626365,47.7,15.725,15.706,20.0]
["bitfinex","SOLUSD",1673534626554,66.83496728,15.729,15.705,20.0]
["bitfinex","SOLUSD",1673534626764,22.48,15.72,15.705,20.0]
["bitfinex","SOLUSD",1673534626984,47.72,15.719,15.7,112.3221]
["bitfinex","SOLUSD",1673534627197,66.86496728,15.719,15.7,112.3221]
["bitfinex","SOLUSD",1673534627612,22.48,15.71,15.7,112.3221]
["bitfinex","SOLUSD",1673534628034,22.48,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673534628035,17.0001,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673534628249,19.14496728,15.719,15.701,20.0]
["bitfinex","SOLUSD",1673534628250,47.72,15.719,15.701,20.0]
["bitfinex","SOLUSD",1673534628478,47.69,15.729,15.701,20.0]
["bitfinex","SOLUSD",1673534628998,47.69,15.729,15.702,2.294]
["bitfinex","SOLUSD",1673534629395,19.14496728,15.728,15.702,2.294]
["bitfinex","SOLUSD",1673534629611,22.48,15.72,15.701,20.0]
["bitfinex","SOLUSD",1673534629833,22.48,15.72,15.7,112.3221]
["bitfinex","SOLUSD",1673534630051,66.86496728,15.719,15.7,112.3221]
["bitfinex","SOLUSD",1673534630470,17.0,15.718,15.7,112.3221]
["bitfinex","SOLUSD",1673534630891,17.0,15.719,15.701,20.0]
["bitfinex","SOLUSD",1673534631088,17.0,15.719,15.702,1.871]
["bitfinex","SOLUSD",1673534631294,64.72,15.719,15.701,20.0]
["bitfinex","SOLUSD",1673534631527,19.14496728,15.718,15.7,112.3221]
["bitfinex","SOLUSD",1673534631709,22.48,15.71,15.692,3.264]
["bitfinex","SOLUSD",1673534631927,22.48,15.71,15.693,118.1981]
["bitfinex","SOLUSD",1673534632450,17.0,15.709,15.693,118.1981]
["bitfinex","SOLUSD",1673534632872,17.0,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673534634344,51.01782807,15.709,15.696,49.75891278]
["bitfinex","SOLUSD",1673534634680,17.0,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673534634983,34.01782807,15.708,15.69,20.0]
["bitfinex","SOLUSD",1673534635302,22.52,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673534635498,19.14496728,15.707,15.69,20.0]
["bitfinex","SOLUSD",1673534635702,64.76,15.706,15.69,20.0]
["bitfinex","SOLUSD",1673534635918,47.76,15.706,15.69,20.0]
["bitfinex","SOLUSD",1673534636141,36.14496728,15.705,15.689,73.6017265]
["bitfinex","SOLUSD",1673534636339,47.77,15.704,15.689,73.6017265]
["bitfinex","SOLUSD",1673534636550,86.05993456,15.704,15.689,73.6017265]
["bitfinex","SOLUSD",1673534636768,17.0,15.703,15.689,73.6017265]
["bitfinex","SOLUSD",1673534636973,17.0,15.703,15.69,20.0]
["bitfinex","SOLUSD",1673534637299,22.44,15.71,15.69,20.0]
["bitfinex","SOLUSD",1673534637618,47.72,15.719,15.69,20.0]
["bitfinex","SOLUSD",1673534638968,47.72,15.719,15.691,2.149]
["bitfinex","SOLUSD",1673534639840,47.72,15.719,15.693,20.0]
["bitfinex","SOLUSD",1673534640065,19.14496728,15.718,15.694,10.05]
["bitfinex","SOLUSD",1673534640368,22.38,15.72,15.694,30.05]
["bitfinex","SOLUSD",1673534640563,47.69,15.729,15.694,30.05]
["bitfinex","SOLUSD",1673534640564,47.69,15.729,15.695,17.0]
["bitfinex","SOLUSD",1673534640766,19.14496728,15.725,15.697,20.0]
["bitfinex","SOLUSD",1673534640987,47.71,15.724,15.698,31.21]
["bitfinex","SOLUSD",1673534641190,47.69,15.729,15.699,20.0]
["bitfinex","SOLUSD",1673534641414,225.02,15.74,15.699,20.0]
["bitfinex","SOLUSD",1673534641415,47.66,15.739,15.7,16.02]
["bitfinex","SOLUSD",1673534641605,47.66,15.739,15.701,27.03498]
["bitfinex","SOLUSD",1673534641606,25.45288,15.726,15.701,27.03498]
["bitfinex","SOLUSD",1673534641822,25.45288,15.726,15.703,20.71941913]
["bitfinex","SOLUSD",1673534642046,25.45288,15.726,15.704,185.14873]
["bitfinex","SOLUSD",1673534642241,25.45288,15.726,15.704,141.1151]
["bitfinex","SOLUSD",1673534642996,25.45288,15.726,15.705,20.0]
["bitfinex","SOLUSD",1673534643316,25.45288,15.726,15.706,22.01]
["bitfinex","SOLUSD",1673534643706,25.45288,15.726,15.707,17.0]
["bitfinex","SOLUSD",1673534644054,25.45288,15.726,15.708,41.92]
["bitfinex","SOLUSD",1673534645180,17.0,15.725,15.708,41.92]
["bitfinex","SOLUSD",1673534645504,64.7,15.725,15.708,20.0]
["bitfinex","SOLUSD",1673534645919,17.0,15.725,15.708,20.0]
["bitfinex","SOLUSD",1673534646548,25.45288,15.726,15.708,20.0]
["bitfinex","SOLUSD",1673534646975,25.45288,15.726,15.709,23.4]
["bitfinex","SOLUSD",1673534647597,25.45288,15.726,15.708,20.0]
["bitfinex","SOLUSD",1673534648124,67.7,15.725,15.708,20.0]
["bitfinex","SOLUSD",1673534648343,22.52,15.72,15.705,45.460395]
["bitfinex","SOLUSD",1673534648556,47.72,15.719,15.705,45.460395]
["bitfinex","SOLUSD",1673534648881,17.0,15.718,15.705,45.460395]
["bitfinex","SOLUSD",1673534649494,47.73,15.717,15.705,25.460395]
["bitfinex","SOLUSD",1673534649932,17.0,15.716,15.705,25.460395]
["bitfinex","SOLUSD",1673534650142,47.73,15.715,15.705,25.460395]
["bitfinex","SOLUSD",1673534650559,112.82,15.72,15.706,20.0]
["bitfinex","SOLUSD",1673534650560,17.0,15.714,15.706,20.0]
["bitfinex","SOLUSD",1673534650775,47.71,15.724,15.706,20.0]
["bitfinex","SOLUSD",1673534651085,76.873244,15.725,15.706,20.0]
["bitfinex","SOLUSD",1673534651086,124.573244,15.725,15.706,20.0]
["bitfinex","SOLUSD",1673534651492,22.3,15.72,15.705,25.460395]
["bitfinex","SOLUSD",1673534651699,47.72,15.719,15.705,25.460395]
["bitfinex","SOLUSD",1673534651910,66.86496728,15.719,15.705,25.460395]
["bitfinex","SOLUSD",1673534653186,17.0,15.718,15.705,25.460395]
["bitfinex","SOLUSD",1673534653389,47.73,15.717,15.705,3.460395]
["bitfinex","SOLUSD",1673534653613,19.14496728,15.718,15.705,3.460395]
["bitfinex","SOLUSD",1673534653924,47.73,15.717,15.705,3.460395]
["bitfinex","SOLUSD",1673534654122,22.38,15.72,15.705,3.460395]
["bitfinex","SOLUSD",1673534654329,47.72,15.719,15.705,3.460395]
["bitfinex","SOLUSD",1673534654551,41.52496728,15.72,15.705,3.460395]
["bitfinex","SOLUSD",1673534654759,47.71,15.724,15.705,3.460395]
["bitfinex","SOLUSD",1673534654760,66.85496728,15.724,15.705,3.460395]
["bitfinex","SOLUSD",1673534654964,76.873244,15.725,15.706,10.23]
["bitfinex","SOLUSD",1673534655286,76.873244,15.725,15.707,20.0]
["bitfinex","SOLUSD",1673534655603,76.873244,15.725,15.701,20.0]
["bitfinex","SOLUSD",1673534655604,76.873244,15.725,15.708,13.57]
["bitfinex","SOLUSD",1673534655805,76.873244,15.725,15.706,20.0]
["bitfinex","SOLUSD",1673534656132,47.69,15.729,15.706,13.9646067]
["bitfinex","SOLUSD",1673534656327,47.69,15.729,15.707,39.09]
["bitfinex","SOLUSD",1673534656533,47.69,15.729,15.707,20.0]
["bitfinex","SOLUSD",1673534656959,160.21,15.73,15.707,20.0]
["bitfinex","SOLUSD",1673534657588,345.11,15.73,15.708,20.0]
["bitfinex","SOLUSD",1673534657814,345.11,15.73,15.708,43.11]
["bitfinex","SOLUSD",1673534658027,297.42,15.73,15.708,43.11]
["bitfinex","SOLUSD",1673534658349,184.9,15.728,15.708,43.11]
["bitfinex","SOLUSD",1673534658546,47.7,15.725,15.708,20.0]
["bitfinex","SOLUSD",1673534658765,184.9,15.728,15.708,20.0]
["bitfinex","SOLUSD",1673534658766,47.7,15.727,15.708,20.0]
["bitfinex","SOLUSD",1673534658960,17.0,15.725,15.708,20.0]
["bitfinex","SOLUSD",1673534659172,22.44,15.73,15.709,43.15]
["bitfinex","SOLUSD",1673534659380,47.66,15.739,15.71,17.0]
["bitfinex","SOLUSD",1673534659606,47.66,15.739,15.712,20.0]
["bitfinex","SOLUSD",1673534659808,47.66,15.739,15.713,161.1161]
["bitfinex","SOLUSD",1673534660024,232.56,15.739,15.713,161.1161]
["bitfinex","SOLUSD",1673534660239,19.14496728,15.738,15.713,161.1161]
["bitfinex","SOLUSD",1673534660555,232.57,15.737,15.714,20.0]
["bitfinex","SOLUSD",1673534660769,47.67,15.737,15.715,46.09]
["bitfinex","SOLUSD",1673534660969,73.112877,15.739,15.715,46.09]
["bitfinex","SOLUSD",1673534661711,73.112877,15.739,15.717,20.0]
["bitfinex","SOLUSD",1673534662025,25.452877,15.739,15.718,28.73]
["bitfinex","SOLUSD",1673534662245,25.452877,15.739,15.719,20.0]
["bitfinex","SOLUSD",1673534662442,25.452877,15.739,15.72,32.8]
["bitfinex","SOLUSD",1673534662657,85.94993456,15.738,15.717,20.0]
["bitfinex","SOLUSD",1673534662975,66.80496728,15.738,15.717,20.0]
["bitfinex","SOLUSD",1673534663294,47.66,15.738,15.717,20.0]
["bitfinex","SOLUSD",1673534663697,36.14496728,15.737,15.717,20.0]
["bitfinex","SOLUSD",1673534663908,36.14496728,15.737,15.708,20.0]
["bitfinex","SOLUSD",1673534663909,252.57,15.736,15.712,110.3889]
["bitfinex","SOLUSD",1673534664130,271.71496728,15.736,15.712,110.3889]
["bitfinex","SOLUSD",1673534664327,17.0,15.735,15.712,110.3889]
["bitfinex","SOLUSD",1673534664539,22.52,15.73,15.713,116.5261]
["bitfinex","SOLUSD",1673534664867,84.69,15.729,15.713,116.5261]
["bitfinex","SOLUSD",1673534666228,64.69,15.729,15.713,116.5261]
["bitfinex","SOLUSD",1673534666557,47.68,15.733,15.715,20.0]
["bitfinex","SOLUSD",1673534666770,47.66,15.738,15.715,38.05]
["bitfinex","SOLUSD",1673534667172,47.66,15.738,15.716,20.0]
["bitfinex","SOLUSD",1673534667383,47.66,15.738,15.717,19.33]
["bitfinex","SOLUSD",1673534667708,47.66,15.738,15.718,20.0]
["bitfinex","SOLUSD",1673534669171,25.452877,15.739,15.719,61.3]
["bitfinex","SOLUSD",1673534669385,25.452877,15.739,15.719,44.3]
["bitfinex","SOLUSD",1673534669630,25.452877,15.739,15.72,20.0]
["bitfinex","SOLUSD",1673534669818,25.452877,15.739,15.721,26.74]
["bitfinex","SOLUSD",1673534670033,47.66,15.738,15.72,20.0]
["bitfinex","SOLUSD",1673534670554,47.66,15.738,15.721,20.0]
["bitfinex","SOLUSD",1673534670749,25.452877,15.739,15.721,20.0]
["bitfinex","SOLUSD",1673534671164,25.452877,15.739,15.722,28.3]
["bitfinex","SOLUSD",1673534671587,25.452877,15.739,15.724,20.0]
["bitfinex","SOLUSD",1673534672238,25.452877,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673534672426,25.452877,15.739,15.724,20.0]
["bitfinex","SOLUSD",1673534672757,25.452877,15.739,15.72,133.9301]
["bitfinex","SOLUSD",1673534672956,47.66,15.738,15.72,133.9301]
["bitfinex","SOLUSD",1673534673382,25.452877,15.739,15.72,133.9301]
["bitfinex","SOLUSD",1673534673585,25.452877,15.739,15.722,20.0]
["bitfinex","SOLUSD",1673534674020,25.452877,15.739,15.723,14.64621559]
["bitfinex","SOLUSD",1673534674436,25.452877,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673534674985,47.63,15.749,15.726,14.64621559]
["bitfinex","SOLUSD",1673534675294,47.63,15.749,15.727,20.0]
["bitfinex","SOLUSD",1673534675692,47.63,15.749,15.728,34.64621559]
["bitfinex","SOLUSD",1673534676138,47.63,15.749,15.728,146.32491559]
["bitfinex","SOLUSD",1673534676455,25.43206,15.749,15.729,44.18621559]
["bitfinex","SOLUSD",1673534676637,25.43206,15.749,15.73,79.48]
["bitfinex","SOLUSD",1673534676851,25.43206,15.749,15.73,101.14822559]
["bitfinex","SOLUSD",1673534677061,25.43206,15.749,15.73,89.30143995]
["bitfinex","SOLUSD",1673534677279,25.43206,15.749,15.731,14.64621559]
["bitfinex","SOLUSD",1673534677482,25.43206,15.749,15.733,20.0]
["bitfinex","SOLUSD",1673534677724,25.43206,15.749,15.734,20.0]
["bitfinex","SOLUSD",1673534678428,0.00206,15.749,15.735,37.0]
["bitfinex","SOLUSD",1673534678634,47.57,15.769,15.736,40.0]
["bitfinex","SOLUSD",1673534678839,47.57,15.769,15.737,17.0]
["bitfinex","SOLUSD",1673534679052,47.57,15.769,15.738,20.0]
["bitfinex","SOLUSD",1673534679262,47.57,15.769,15.736,54.64621559]
["bitfinex","SOLUSD",1673534679263,72.977535,15.769,15.737,14.64621559]
["bitfinex","SOLUSD",1673534679493,72.977535,15.769,15.739,20.0]
["bitfinex","SOLUSD",1673534679711,72.977535,15.769,15.74,20.0]
["bitfinex","SOLUSD",1673534679898,72.977535,15.769,15.74,34.64621559]
["bitfinex","SOLUSD",1673534680107,72.977535,15.769,15.741,20.0]
["bitfinex","SOLUSD",1673534680337,72.977535,15.769,15.742,20.0]
["bitfinex","SOLUSD",1673534680526,72.977535,15.769,15.742,34.64621559]
["bitfinex","SOLUSD",1673534680880,72.977535,15.769,15.742,20.0]
["bitfinex","SOLUSD",1673534681698,22.48,15.76,15.742,20.0]
["bitfinex","SOLUSD",1673534681896,22.48,15.76,15.742,65.16621559]
["bitfinex","SOLUSD",1673534682102,22.48,15.76,15.742,50.52]
["bitfinex","SOLUSD",1673534682312,22.48,15.76,15.743,14.64621559]
["bitfinex","SOLUSD",1673534682524,22.48,15.76,15.744,20.0]
["bitfinex","SOLUSD",1673534683252,22.48,15.76,15.745,14.64621559]
["bitfinex","SOLUSD",1673534683465,72.977535,15.769,15.746,20.0]
["bitfinex","SOLUSD",1673534683676,72.977535,15.769,15.746,50.51]
["bitfinex","SOLUSD",1673534683986,72.977535,15.769,15.747,34.64621559]
["bitfinex","SOLUSD",1673534684202,25.407535,15.769,15.748,50.51]
["bitfinex","SOLUSD",1673534684513,25.407535,15.769,15.749,20.0]
["bitfinex","SOLUSD",1673534684845,25.407535,15.769,15.75,50.51]
["bitfinex","SOLUSD",1673534685055,25.407535,15.769,15.75,65.15621559]
["bitfinex","SOLUSD",1673534685250,25.407535,15.769,15.751,14.64621559]
["bitfinex","SOLUSD",1673534685470,25.407535,15.769,15.752,70.51]
["bitfinex","SOLUSD",1673534686100,25.407535,15.769,15.753,14.64621559]
["bitfinex","SOLUSD",1673534686520,25.407535,15.769,15.754,50.51]
["bitfinex","SOLUSD",1673534687147,25.407535,15.769,15.754,30.51]
["bitfinex","SOLUSD",1673534687366,66.71496728,15.768,15.754,30.51]
["bitfinex","SOLUSD",1673534687693,22.48,15.76,15.754,30.51]
["bitfinex","SOLUSD",1673534688098,17.0,15.759,15.754,30.51]
["bitfinex","SOLUSD",1673534688517,17.0,15.759,15.742,20.0]
["bitfinex","SOLUSD",1673534688518,25.407535,15.769,15.745,61.16]
["bitfinex","SOLUSD",1673534688737,25.407535,15.769,15.755,14.64621559]
["bitfinex","SOLUSD",1673534689059,47.57,15.768,15.745,20.0]
["bitfinex","SOLUSD",1673534689261,66.71496728,15.768,15.745,20.0]
["bitfinex","SOLUSD",1673534689466,19.14496728,15.767,15.745,20.0]
["bitfinex","SOLUSD",1673534689694,47.58,15.766,15.745,20.0]
["bitfinex","SOLUSD",1673534689886,17.0,15.765,15.745,20.0]
["bitfinex","SOLUSD",1673534690097,47.58,15.764,15.745,20.0]
["bitfinex","SOLUSD",1673534690306,17.0,15.763,15.745,20.0]
["bitfinex","SOLUSD",1673534690512,19.14496728,15.765,15.745,34.64621559]
["bitfinex","SOLUSD",1673534690848,47.57,15.768,15.745,69.76621559]
["bitfinex","SOLUSD",1673534691033,25.407535,15.769,15.745,69.76621559]
["bitfinex","SOLUSD",1673534691034,72.977535,15.769,15.745,69.76621559]
["bitfinex","SOLUSD",1673534691245,72.977535,15.769,15.747,20.0]
["bitfinex","SOLUSD",1673534691465,25.407535,15.769,15.747,54.4]
["bitfinex","SOLUSD",1673534691699,47.57,15.768,15.747,20.0]
["bitfinex","SOLUSD",1673534691899,66.71496728,15.768,15.747,20.0]
["bitfinex","SOLUSD",1673534692083,47.57,15.768,15.747,34.64621559]
["bitfinex","SOLUSD",1673534692509,47.57,15.768,15.747,70.00621559]
["bitfinex","SOLUSD",1673534692721,47.57,15.768,15.747,55.36]
["bitfinex","SOLUSD",1673534693050,47.57,15.768,15.747,20.0]
["bitfinex","SOLUSD",1673534693458,19.14496728,15.767,15.747,20.0]
["bitfinex","SOLUSD",1673534693667,47.58,15.766,15.747,20.0]
["bitfinex","SOLUSD",1673534693881,22.52,15.76,15.747,20.0]
["bitfinex","SOLUSD",1673534694095,67.6,15.759,15.735,20.0]
["bitfinex","SOLUSD",1673534694308,84.6,15.759,15.735,20.0]
["bitfinex","SOLUSD",1673534695347,84.6,15.759,15.735,34.64621559]
["bitfinex","SOLUSD",1673534695567,84.6,15.759,15.735,20.0]
["bitfinex","SOLUSD",1673534695778,103.74496728,15.759,15.735,20.0]
["bitfinex","SOLUSD",1673534696098,84.6,15.759,15.735,20.0]
["bitfinex","SOLUSD",1673534696312,84.6,15.759,15.736,154.47021559]
["bitfinex","SOLUSD",1673534696508,84.6,15.759,15.736,139.824]
["bitfinex","SOLUSD",1673534696720,112.24,15.75,15.735,64.3848835]
["bitfinex","SOLUSD",1673534696924,112.24,15.75,15.705,116.82875577]
["bitfinex","SOLUSD",1673534696925,58.71571484,15.734,15.712,112.7698]
["bitfinex","SOLUSD",1673534697349,86.82496728,15.733,15.712,112.7698]
["bitfinex","SOLUSD",1673534697555,47.68,15.733,15.712,112.7698]
["bitfinex","SOLUSD",1673534697764,58.71571484,15.734,15.706,20.0]
["bitfinex","SOLUSD",1673534697984,22.3,15.72,15.706,20.0]
["bitfinex","SOLUSD",1673534698186,47.69,15.729,15.706,20.0]
["bitfinex","SOLUSD",1673534698399,47.69,15.729,15.707,24.12]
["bitfinex","SOLUSD",1673534698608,47.69,15.729,15.706,20.0]
["bitfinex","SOLUSD",1673534698609,47.69,15.729,15.706,44.88]
["bitfinex","SOLUSD",1673534699031,17.0,15.728,15.706,20.0]
["bitfinex","SOLUSD",1673534699246,47.7,15.727,15.706,20.0]
["bitfinex","SOLUSD",1673534699659,17.0,15.726,15.707,14.65848701]
["bitfinex","SOLUSD",1673534700203,17.0,15.726,15.706,45.39]
["bitfinex","SOLUSD",1673534700522,47.69,15.729,15.706,45.39]
["bitfinex","SOLUSD",1673534700739,22.34,15.73,15.707,14.65848701]
["bitfinex","SOLUSD",1673534701053,22.34,15.73,15.708,27.81]
["bitfinex","SOLUSD",1673534701054,22.42,15.72,15.708,27.81]
["bitfinex","SOLUSD",1673534701364,22.42,15.72,15.706,20.0]
["bitfinex","SOLUSD",1673534701555,22.42,15.72,15.706,34.65848701]
["bitfinex","SOLUSD",1673534701991,17.0,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673534702193,17.0,15.719,15.705,20.0]
["bitfinex","SOLUSD",1673534702406,22.44,15.72,15.707,14.65848701]
["bitfinex","SOLUSD",1673534702727,22.48,15.72,15.706,14.65848701]
["bitfinex","SOLUSD",1673534703347,22.48,15.72,15.705,20.0]
["bitfinex","SOLUSD",1673534704092,22.34,15.73,15.707,20.0]
["bitfinex","SOLUSD",1673534704304,22.34,15.73,15.708,34.60184]
["bitfinex","SOLUSD",1673534704519,22.34,15.73,15.709,20.0]
["bitfinex","SOLUSD",1673534704726,47.66,15.739,15.71,47.34]
["bitfinex","SOLUSD",1673534704932,113.04,15.73,15.711,20.0]
["bitfinex","SOLUSD",1673534705666,47.69,15.729,15.711,20.0]
["bitfinex","SOLUSD",1673534705865,22.52,15.72,15.71,112.5217]
["bitfinex","SOLUSD",1673534706724,47.69,15.729,15.71,112.5217]
["bitfinex","SOLUSD",1673534706915,17.0,15.729,15.71,112.5217]
["bitfinex","SOLUSD",1673534707458,22.42,15.72,15.692,26.94]
["bitfinex","SOLUSD",1673534707774,22.42,15.72,15.705,112.1515]
["bitfinex","SOLUSD",1673534707990,47.69,15.728,15.705,112.1515]
["bitfinex","SOLUSD",1673534708173,47.69,15.728,15.706,46.64]
["bitfinex","SOLUSD",1673534708381,17.0,15.727,15.706,46.64]
["bitfinex","SOLUSD",1673534709026,47.66,15.739,15.708,20.0]
["bitfinex","SOLUSD",1673534709223,47.66,15.739,15.709,52.69139]
["bitfinex","SOLUSD",1673534709443,47.66,15.739,15.71,7.03095]
["bitfinex","SOLUSD",1673534709647,47.66,15.739,15.712,20.0]
["bitfinex","SOLUSD",1673534709885,47.66,15.739,15.713,69.19]
["bitfinex","SOLUSD",1673534710088,47.66,15.739,15.714,20.0]
["bitfinex","SOLUSD",1673534710298,47.66,15.739,15.713,52.19]
["bitfinex","SOLUSD",1673534710299,112.3,15.73,15.715,115.2864]
["bitfinex","SOLUSD",1673534710532,112.3,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673534710719,189.173244,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673534711247,47.69,15.729,15.712,109.6255]
["bitfinex","SOLUSD",1673534711459,22.49,15.72,15.712,109.6255]
["bitfinex","SOLUSD",1673534711674,47.69,15.729,15.712,109.6255]
["bitfinex","SOLUSD",1673534711887,99.213244,15.73,15.712,109.6255]
["bitfinex","SOLUSD",1673534712107,40.0,15.729,15.712,109.6255]
["bitfinex","SOLUSD",1673534712314,22.48,15.72,15.712,109.6255]
["bitfinex","SOLUSD",1673534712527,22.48,15.72,15.708,111.4407]
["bitfinex","SOLUSD",1673534712845,37.0,15.719,15.68,22.39]
["bitfinex","SOLUSD",1673534713037,47.72,15.718,15.698,111.4407]
["bitfinex","SOLUSD",1673534713249,17.0,15.717,15.698,111.4407]
["bitfinex","SOLUSD",1673534713681,160.5,15.72,15.698,111.4407]
["bitfinex","SOLUSD",1673534713682,112.78,15.72,15.698,111.4407]
["bitfinex","SOLUSD",1673534713878,17.0,15.719,15.699,37.56]
["bitfinex","SOLUSD",1673534714201,17.0,15.719,15.7,20.0]
["bitfinex","SOLUSD",1673534714609,112.78,15.72,15.701,17.56]
["bitfinex","SOLUSD",1673534714819,112.78,15.72,15.702,20.0]
["bitfinex","SOLUSD",1673534715451,112.78,15.72,15.703,34.56]
["bitfinex","SOLUSD",1673534715679,19.14496728,15.719,15.704,7.03363]
["bitfinex","SOLUSD",1673534715896,47.72,15.718,15.699,20.0]
["bitfinex","SOLUSD",1673534716207,47.69,15.729,15.699,27.03587]
["bitfinex","SOLUSD",1673534716406,47.69,15.729,15.7,24.59542]
["bitfinex","SOLUSD",1673534716605,47.69,15.729,15.701,7.03498]
["bitfinex","SOLUSD",1673534716811,189.293244,15.73,15.702,17.56]
["bitfinex","SOLUSD",1673534717039,99.213244,15.73,15.704,20.0]
["bitfinex","SOLUSD",1673534717241,99.213244,15.73,15.705,73.78318]
["bitfinex","SOLUSD",1673534717451,76.873244,15.73,15.706,27.03274]
["bitfinex","SOLUSD",1673534717680,76.873244,15.73,15.707,73.78229]
["bitfinex","SOLUSD",1673534717868,76.873244,15.73,15.708,7.03184]
["bitfinex","SOLUSD",1673534718078,76.873244,15.73,15.709,86.75]
["bitfinex","SOLUSD",1673534718283,76.873244,15.73,15.71,7.03095]
["bitfinex","SOLUSD",1673534718524,76.873244,15.73,15.711,66.75]
["bitfinex","SOLUSD",1673534718722,76.873244,15.73,15.712,7.03005]
["bitfinex","SOLUSD",1673534718941,76.873244,15.73,15.714,20.0]
["bitfinex","SOLUSD",1673534719157,76.873244,15.73,15.715,56.77871]
["bitfinex","SOLUSD",1673534719338,36.873244,15.73,15.716,24.02826]
["bitfinex","SOLUSD",1673534719552,22.36,15.74,15.717,36.77781]
["bitfinex","SOLUSD",1673534719899,47.63,15.749,15.718,44.02737]
["bitfinex","SOLUSD",1673534720094,20.0,15.748,15.719,27.02692]
["bitfinex","SOLUSD",1673534720291,22.52,15.74,15.719,27.02692]
["bitfinex","SOLUSD",1673534720503,22.52,15.74,15.72,20.0]
["bitfinex","SOLUSD",1673534721140,22.49,15.73,15.717,29.75]
["bitfinex","SOLUSD",1673534721334,64.69,15.729,15.717,29.75]
["bitfinex","SOLUSD",1673534721545,22.49,15.73,15.717,29.75]
["bitfinex","SOLUSD",1673534721759,17.0,15.729,15.717,29.75]
["bitfinex","SOLUSD",1673534723233,64.69,15.729,15.717,29.75]
["bitfinex","SOLUSD",1673534723655,17.0,15.729,15.717,29.75]
["bitfinex","SOLUSD",1673534725241,47.69,15.728,15.717,29.75]
["bitfinex","SOLUSD",1673534725464,17.0,15.727,15.717,29.75]
["bitfinex","SOLUSD",1673534725673,47.7,15.726,15.717,29.75]
["bitfinex","SOLUSD",1673534725880,17.0,15.725,15.717,29.75]
["bitfinex","SOLUSD",1673534726077,22.44,15.73,15.717,29.75]
["bitfinex","SOLUSD",1673534726282,112.52,15.73,15.717,29.75]
["bitfinex","SOLUSD",1673534726526,47.69,15.729,15.717,29.75]
["bitfinex","SOLUSD",1673534726708,66.83496728,15.729,15.717,29.75]
["bitfinex","SOLUSD",1673534727031,39.14496728,15.728,15.717,29.75]
["bitfinex","SOLUSD",1673534727238,47.7,15.727,15.717,27.75]
["bitfinex","SOLUSD",1673534727442,83.84496728,15.727,15.717,27.75]
["bitfinex","SOLUSD",1673534727774,19.14496728,15.726,15.717,27.75]
["bitfinex","SOLUSD",1673534727988,47.7,15.725,15.717,27.75]
["bitfinex","SOLUSD",1673534728176,17.0,15.724,15.717,27.75]
["bitfinex","SOLUSD",1673534728387,47.71,15.723,15.717,27.75]
["bitfinex","SOLUSD",1673534728609,47.7,15.727,15.717,27.75]
["bitfinex","SOLUSD",1673534728813,47.69,15.729,15.717,27.75]
["bitfinex","SOLUSD",1673534729984,17.0,15.728,15.717,27.75]
["bitfinex","SOLUSD",1673534730175,47.7,15.727,15.717,27.75]
["bitfinex","SOLUSD",1673534730390,22.44,15.73,15.717,27.75]
["bitfinex","SOLUSD",1673534731556,22.44,15.74,15.718,20.0]
["bitfinex","SOLUSD",1673534731763,22.44,15.74,15.719,20.0]
["bitfinex","SOLUSD",1673534732166,22.44,15.74,15.72,20.0]
["bitfinex","SOLUSD",1673534732812,22.44,15.74,15.721,20.0]
["bitfinex","SOLUSD",1673534733025,22.44,15.74,15.722,20.0]
["bitfinex","SOLUSD",1673534733855,22.44,15.74,15.723,20.0]
["bitfinex","SOLUSD",1673534734198,22.44,15.74,15.724,20.0]
["bitfinex","SOLUSD",1673534735545,47.63,15.749,15.724,20.0]
["bitfinex","SOLUSD",1673534735762,47.63,15.749,15.725,20.0]
["bitfinex","SOLUSD",1673534736170,97.55848161,15.75,15.726,20.0]
["bitfinex","SOLUSD",1673534736382,97.55848161,15.75,15.727,47.7]
["bitfinex","SOLUSD",1673534736599,97.55848161,15.75,15.728,20.0]
["bitfinex","SOLUSD",1673534736808,97.55848161,15.75,15.73,20.0]
["bitfinex","SOLUSD",1673534737143,97.55848161,15.75,15.731,20.0]
["bitfinex","SOLUSD",1673534737349,145.18848161,15.75,15.731,20.0]
["bitfinex","SOLUSD",1673534737658,97.55848161,15.75,15.731,20.0]
["bitfinex","SOLUSD",1673534737855,19.14496728,15.749,15.729,112.1011]
["bitfinex","SOLUSD",1673534738189,22.52,15.74,15.729,112.1011]
["bitfinex","SOLUSD",1673534738379,47.63,15.749,15.729,112.1011]
["bitfinex","SOLUSD",1673534738595,47.63,15.749,15.73,20.0]
["bitfinex","SOLUSD",1673534738910,47.63,15.749,15.731,47.68]
["bitfinex","SOLUSD",1673534739137,7.47848161,15.75,15.731,47.68]
["bitfinex","SOLUSD",1673534739664,7.47848161,15.75,15.732,20.0]
["bitfinex","SOLUSD",1673534739851,97.40848161,15.75,15.732,20.0]
["bitfinex","SOLUSD",1673534740266,22.52,15.74,15.729,112.1011]
["bitfinex","SOLUSD",1673534741318,17.0,15.739,15.729,112.1011]
["bitfinex","SOLUSD",1673534741535,22.52,15.74,15.729,112.1011]
["bitfinex","SOLUSD",1673534741966,47.63,15.749,15.729,112.1011]
["bitfinex","SOLUSD",1673534742161,22.38,15.75,15.729,112.1011]
["bitfinex","SOLUSD",1673534742582,22.38,15.75,15.73,20.0]
["bitfinex","SOLUSD",1673534742804,67.63,15.749,15.729,112.1011]
["bitfinex","SOLUSD",1673534743020,184.9,15.748,15.729,112.1011]
["bitfinex","SOLUSD",1673534743207,47.64,15.747,15.729,111.1011]
["bitfinex","SOLUSD",1673534743424,47.63,15.749,15.73,20.0]
["bitfinex","SOLUSD",1673534743842,17.0,15.748,15.73,20.0]
["bitfinex","SOLUSD",1673534744073,22.38,15.75,15.73,67.69]
["bitfinex","SOLUSD",1673534744916,22.38,15.75,15.731,20.0]
["bitfinex","SOLUSD",1673534745226,22.38,15.75,15.732,47.68]
["bitfinex","SOLUSD",1673534745417,22.38,15.75,15.734,20.0]
["bitfinex","SOLUSD",1673534745622,47.61,15.756,15.735,20.0]
["bitfinex","SOLUSD",1673534745947,111.96426415,15.781,15.736,64.67]
["bitfinex","SOLUSD",1673534746156,28.23069521,15.791,15.737,27.81632308]
["bitfinex","SOLUSD",1673534746375,19.14496728,15.784,15.738,71.67844]
["bitfinex","SOLUSD",1673534746576,63.56,15.781,15.739,27.01799]
["bitfinex","SOLUSD",1673534746791,22.29,15.77,15.74,44.01754]
["bitfinex","SOLUSD",1673534747005,22.29,15.77,15.741,27.0171]
["bitfinex","SOLUSD",1673534747216,22.29,15.77,15.742,71.66665]
["bitfinex","SOLUSD",1673534747424,176.55,15.78,15.744,20.0]
["bitfinex","SOLUSD",1673534747630,86.09,15.78,15.75,22.43]
["bitfinex","SOLUSD",1673534747845,86.09,15.78,15.751,74.63264]
["bitfinex","SOLUSD",1673534748054,86.09,15.78,15.752,17.0]
["bitfinex","SOLUSD",1673534748266,86.09,15.78,15.753,132.1988]
["bitfinex","SOLUSD",1673534748611,86.09,15.78,15.755,20.0]
["bitfinex","SOLUSD",1673534748790,86.09,15.78,15.756,20.0]
["bitfinex","SOLUSD",1673534749534,47.54,15.779,15.756,20.0]
["bitfinex","SOLUSD",1673534749732,47.54,15.779,15.757,47.61]
["bitfinex","SOLUSD",1673534749956,47.54,15.779,15.755,47.61]
["bitfinex","SOLUSD",1673534750167,47.54,15.779,15.756,20.0]
["bitfinex","SOLUSD",1673534750482,47.54,15.779,15.756,34.05364853]
["bitfinex","SOLUSD",1673534750679,47.54,15.779,15.757,47.61]
["bitfinex","SOLUSD",1673534750899,86.0,15.78,15.758,20.0]
["bitfinex","SOLUSD",1673534751097,47.54,15.779,15.759,47.6]
["bitfinex","SOLUSD",1673534751307,86.0,15.78,15.76,20.0]
["bitfinex","SOLUSD",1673534751537,86.0,15.78,15.761,47.59]
["bitfinex","SOLUSD",1673534751730,86.0,15.78,15.762,20.0]
["bitfinex","SOLUSD",1673534751936,86.0,15.78,15.763,47.59]
["bitfinex","SOLUSD",1673534752269,86.0,15.78,15.764,20.0]
["bitfinex","SOLUSD",1673534755630,86.0,15.78,15.764,40.0]
["bitfinex","SOLUSD",1673534756257,47.51,15.789,15.764,87.58]
["bitfinex","SOLUSD",1673534756459,22.6,15.79,15.765,73.89853443]
["bitfinex","SOLUSD",1673534756671,47.48,15.799,15.766,94.58597]
["bitfinex","SOLUSD",1673534756985,19.14496728,15.805,15.767,24.00553]
["bitfinex","SOLUSD",1673534757198,112.34,15.8,15.768,74.57508]
["bitfinex","SOLUSD",1673534757412,19.14496728,15.798,15.769,7.00464]
["bitfinex","SOLUSD",1673534757616,47.49,15.797,15.77,87.57]
["bitfinex","SOLUSD",1673534757817,47.49,15.797,15.77,109.87]
["bitfinex","SOLUSD",1673534758033,47.45,15.809,15.771,38.05739853]
["bitfinex","SOLUSD",1673534758263,47.45,15.809,15.772,74.56331]
["bitfinex","SOLUSD",1673534758454,47.45,15.809,15.773,24.00286]
["bitfinex","SOLUSD",1673534758665,47.45,15.809,15.774,209.08212]
["bitfinex","SOLUSD",1673534758876,47.45,15.809,15.775,24.00197]
["bitfinex","SOLUSD",1673534759085,47.45,15.809,15.78,22.52]
["bitfinex","SOLUSD",1673534759309,22.38,15.81,15.781,91.52931]
["bitfinex","SOLUSD",1673534759502,47.45,15.809,15.783,20.0]
["bitfinex","SOLUSD",1673534759718,47.45,15.809,15.784,193.07928]
["bitfinex","SOLUSD",1673534759932,19.14496728,15.808,15.784,186.0813]
["bitfinex","SOLUSD",1673534760248,47.46,15.807,15.784,186.0813]
["bitfinex","SOLUSD",1673534760475,19.14496728,15.808,15.785,20.0]
["bitfinex","SOLUSD",1673534760664,66.60496728,15.807,15.786,67.52]
["bitfinex","SOLUSD",1673534760882,66.60496728,15.807,15.786,20.0]
["bitfinex","SOLUSD",1673534761296,66.60496728,15.807,15.785,20.0]
["bitfinex","SOLUSD",1673534761507,112.18,15.8,15.771,47.56]
["bitfinex","SOLUSD",1673534761719,67.48,15.799,15.775,118.5613]
["bitfinex","SOLUSD",1673534762043,103.62496728,15.799,15.775,118.5613]
["bitfinex","SOLUSD",1673534762251,47.46,15.805,15.776,165.3761]
["bitfinex","SOLUSD",1673534762472,47.45,15.809,15.778,20.0]
["bitfinex","SOLUSD",1673534762655,19.14496728,15.803,15.779,47.54]
["bitfinex","SOLUSD",1673534762996,47.47,15.802,15.779,47.54]
["bitfinex","SOLUSD",1673534763198,66.59496728,15.808,15.78,20.0]
["bitfinex","SOLUSD",1673534763407,66.59496728,15.808,15.782,20.0]
["bitfinex","SOLUSD",1673534763638,19.14496728,15.807,15.783,67.53]
["bitfinex","SOLUSD",1673534763948,47.46,15.806,15.783,67.53]
["bitfinex","SOLUSD",1673534764168,19.14496728,15.807,15.783,67.53]
["bitfinex","SOLUSD",1673534764556,47.45,15.808,15.784,20.0]
["bitfinex","SOLUSD",1673534764892,19.14496728,15.814,15.785,181.28134]
["bitfinex","SOLUSD",1673534765095,47.44,15.813,15.786,26.9971]
["bitfinex","SOLUSD",1673534765307,19.14496728,15.814,15.787,47.52]
["bitfinex","SOLUSD",1673534765507,47.42,15.819,15.789,20.0]
["bitfinex","SOLUSD",1673534765711,19.14496728,15.818,15.79,114.02532]
["bitfinex","SOLUSD",1673534765928,47.39,15.829,15.791,6.99488]
["bitfinex","SOLUSD",1673534766143,47.39,15.829,15.792,84.5]
["bitfinex","SOLUSD",1673534766465,47.39,15.829,15.794,20.0]
["bitfinex","SOLUSD",1673534766684,47.39,15.829,15.795,186.02441]
["bitfinex","SOLUSD",1673534766890,47.39,15.829,15.796,6.99267]
["bitfinex","SOLUSD",1673534767081,47.39,15.829,15.797,67.49]
["bitfinex","SOLUSD",1673534767297,47.39,15.829,15.8,22.52]
["bitfinex","SOLUSD",1673534767523,22.6,15.83,15.801,87.47]
["bitfinex","SOLUSD",1673534767718,47.39,15.829,15.801,87.47]
["bitfinex","SOLUSD",1673534768134,47.39,15.829,15.802,14.06203063]
["bitfinex","SOLUSD",1673534768356,47.39,15.829,15.804,20.0]
["bitfinex","SOLUSD",1673534768560,47.39,15.829,15.805,179.0013]
["bitfinex","SOLUSD",1673534768769,47.39,15.829,15.805,193.06333063]
["bitfinex","SOLUSD",1673534768982,47.39,15.829,15.805,179.0013]
["bitfinex","SOLUSD",1673534769187,22.6,15.83,15.806,31.06203063]
["bitfinex","SOLUSD",1673534769402,90.26,15.84,15.806,31.06203063]
["bitfinex","SOLUSD",1673534769403,47.36,15.839,15.808,20.0]
["bitfinex","SOLUSD",1673534769604,47.36,15.839,15.809,67.45]
["bitfinex","SOLUSD",1673534770135,19.14496728,15.838,15.809,67.45]
["bitfinex","SOLUSD",1673534770451,22.42,15.83,15.81,20.0]
["bitfinex","SOLUSD",1673534770661,22.42,15.83,15.812,20.0]
["bitfinex","SOLUSD",1673534770877,22.42,15.83,15.813,20.0]
["bitfinex","SOLUSD",1673534771084,22.42,15.83,15.809,48.12406126]
["bitfinex","SOLUSD",1673534771085,47.39,15.829,15.808,117.4741]
["bitfinex","SOLUSD",1673534771300,66.53496728,15.829,15.808,117.4741]
["bitfinex","SOLUSD",1673534771513,19.14496728,15.828,15.808,117.4741]
["bitfinex","SOLUSD",1673534771705,47.4,15.827,15.808,117.4741]
["bitfinex","SOLUSD",1673534771914,47.39,15.829,15.808,117.4741]
["bitfinex","SOLUSD",1673534772125,17.0,15.828,15.809,47.45]
["bitfinex","SOLUSD",1673534772353,22.3,15.83,15.81,20.0]
["bitfinex","SOLUSD",1673534772552,22.3,15.83,15.811,47.44]
["bitfinex","SOLUSD",1673534772758,47.36,15.839,15.811,47.44]
["bitfinex","SOLUSD",1673534773301,47.36,15.839,15.813,20.0]
["bitfinex","SOLUSD",1673534773516,47.36,15.839,15.814,47.43]
["bitfinex","SOLUSD",1673534773821,273.46964952,15.868,15.82,22.52]
["bitfinex","SOLUSD",1673534773822,111.96426415,15.863,15.82,22.52]
["bitfinex","SOLUSD",1673534774038,113.82875577,15.857,15.822,0.79744308]
["bitfinex","SOLUSD",1673534774349,0.65071001,15.868,15.822,0.79744308]
["bitfinex","SOLUSD",1673534774350,30.76615687,15.845,15.824,20.79744308]
["bitfinex","SOLUSD",1673534774561,30.76615687,15.845,15.825,74.37985]
["bitfinex","SOLUSD",1673534774767,47.3,15.859,15.826,6.97941]
["bitfinex","SOLUSD",1673534775001,47.3,15.859,15.827,47.4]
["bitfinex","SOLUSD",1673534775212,47.3,15.859,15.828,20.0]
["bitfinex","SOLUSD",1673534775420,47.3,15.859,15.829,47.39]
["bitfinex","SOLUSD",1673534775635,112.6,15.85,15.825,47.4]
["bitfinex","SOLUSD",1673534775847,47.33,15.849,15.825,14.06203063]
["bitfinex","SOLUSD",1673534776173,112.68,15.85,15.826,47.4]
["bitfinex","SOLUSD",1673534776358,67.33,15.849,15.826,47.4]
["bitfinex","SOLUSD",1673534776570,67.33,15.849,15.822,118.9544]
["bitfinex","SOLUSD",1673534776571,67.33,15.849,15.823,47.41]
["bitfinex","SOLUSD",1673534776787,17.0,15.848,15.823,47.41]
["bitfinex","SOLUSD",1673534777008,47.34,15.847,15.823,61.47203063]
["bitfinex","SOLUSD",1673534777317,17.0,15.846,15.824,20.0]
["bitfinex","SOLUSD",1673534777529,67.33,15.849,15.825,47.4]
["bitfinex","SOLUSD",1673534777743,67.33,15.849,15.825,61.46203063]
["bitfinex","SOLUSD",1673534777956,67.33,15.849,15.826,14.06203063]
["bitfinex","SOLUSD",1673534778266,20.0,15.849,15.828,20.0]
["bitfinex","SOLUSD",1673534778483,67.33,15.849,15.828,20.0]
["bitfinex","SOLUSD",1673534778690,67.33,15.849,15.827,47.4]
["bitfinex","SOLUSD",1673534778882,67.33,15.849,15.822,118.9544]
["bitfinex","SOLUSD",1673534778883,19.14496728,15.848,15.822,118.9544]
["bitfinex","SOLUSD",1673534779086,67.33,15.849,15.823,20.0]
["bitfinex","SOLUSD",1673534779087,47.34,15.847,15.823,20.0]
["bitfinex","SOLUSD",1673534779314,20.0,15.847,15.823,26.98073]
["bitfinex","SOLUSD",1673534779639,66.48496728,15.846,15.823,20.0]
["bitfinex","SOLUSD",1673534779826,17.0,15.845,15.823,20.0]
["bitfinex","SOLUSD",1673534780154,47.33,15.848,15.824,47.4]
["bitfinex","SOLUSD",1673534780477,47.3,15.859,15.825,54.60723454]
["bitfinex","SOLUSD",1673534780659,47.3,15.859,15.827,20.0]
["bitfinex","SOLUSD",1673534780869,47.3,15.859,15.828,47.39]
["bitfinex","SOLUSD",1673534781079,22.3,15.85,15.829,20.0]
["bitfinex","SOLUSD",1673534781399,22.52,15.84,15.824,14.60723454]
["bitfinex","SOLUSD",1673534781616,47.36,15.839,15.825,6.97985]
["bitfinex","SOLUSD",1673534781829,64.36,15.839,15.825,6.97985]
["bitfinex","SOLUSD",1673534782041,19.14496728,15.838,15.825,6.97985]
["bitfinex","SOLUSD",1673534782259,47.37,15.837,15.813,20.0]
["bitfinex","SOLUSD",1673534782451,64.37,15.837,15.814,54.41471]
["bitfinex","SOLUSD",1673534782657,22.42,15.83,15.813,20.0]
["bitfinex","SOLUSD",1673534782873,17.0,15.829,15.811,47.44]
["bitfinex","SOLUSD",1673534783104,64.39,15.829,15.812,15.15270307]
["bitfinex","SOLUSD",1673534783415,22.38,15.83,15.813,47.44]
["bitfinex","SOLUSD",1673534783608,20.0,15.829,15.803,47.47]
["bitfinex","SOLUSD",1673534783818,47.39,15.828,15.803,47.47]
["bitfinex","SOLUSD",1673534784253,47.39,15.828,15.804,20.0]
["bitfinex","SOLUSD",1673534784456,22.52,15.82,15.805,47.46]
["bitfinex","SOLUSD",1673534784664,112.68,15.82,15.794,47.49]
["bitfinex","SOLUSD",1673534784897,22.52,15.81,15.794,47.49]
["bitfinex","SOLUSD",1673534785095,22.52,15.81,15.794,6.99355]
["bitfinex","SOLUSD",1673534785096,47.45,15.809,15.794,6.99355]
["bitfinex","SOLUSD",1673534785422,111.96426415,15.841,15.785,119.7931]
["bitfinex","SOLUSD",1673534785423,37.05203101,15.822,15.795,54.48311]
["bitfinex","SOLUSD",1673534785638,22.52,15.82,15.795,62.64270307]
["bitfinex","SOLUSD",1673534785858,22.52,15.82,15.796,15.15270307]
["bitfinex","SOLUSD",1673534786040,22.52,15.82,15.797,47.49]
["bitfinex","SOLUSD",1673534786252,47.39,15.829,15.798,40.0]
["bitfinex","SOLUSD",1673534786577,47.39,15.829,15.799,47.48]
["bitfinex","SOLUSD",1673534786900,47.36,15.839,15.8,22.48]
["bitfinex","SOLUSD",1673534787206,112.34,15.83,15.802,20.0]
["bitfinex","SOLUSD",1673534787423,112.34,15.83,15.803,47.47]
["bitfinex","SOLUSD",1673534787629,112.34,15.83,15.803,62.62270307]
["bitfinex","SOLUSD",1673534787826,47.39,15.829,15.803,62.62270307]
["bitfinex","SOLUSD",1673534788266,112.34,15.83,15.805,20.0]
["bitfinex","SOLUSD",1673534788579,47.36,15.839,15.806,69.60094307]
["bitfinex","SOLUSD",1673534788789,47.36,15.839,15.808,20.0]
["bitfinex","SOLUSD",1673534788985,47.36,15.839,15.809,166.1074]
["bitfinex","SOLUSD",1673534789192,47.36,15.839,15.811,20.0]
["bitfinex","SOLUSD",1673534789416,47.36,15.839,15.812,47.44]
["bitfinex","SOLUSD",1673534789614,47.36,15.839,15.813,20.0]
["bitfinex","SOLUSD",1673534789821,47.36,15.839,15.814,47.43]
["bitfinex","SOLUSD",1673534790051,22.48,15.83,15.815,20.0]
["bitfinex","SOLUSD",1673534790581,22.48,15.83,15.813,20.0]
["bitfinex","SOLUSD",1673534790769,47.37,15.837,15.815,20.0]
["bitfinex","SOLUSD",1673534790978,47.36,15.839,15.815,40.0]
["bitfinex","SOLUSD",1673534791190,22.48,15.83,15.816,20.0]
["bitfinex","SOLUSD",1673534791395,17.0,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673534791837,17.0,15.829,15.816,67.43]
["bitfinex","SOLUSD",1673534792149,22.3,15.84,15.817,47.43]
["bitfinex","SOLUSD",1673534792367,47.33,15.849,15.818,20.0]
["bitfinex","SOLUSD",1673534792552,47.33,15.849,15.819,54.4025]
["bitfinex","SOLUSD",1673534792758,47.33,15.849,15.82,136.8717]
["bitfinex","SOLUSD",1673534792993,47.3,15.859,15.821,47.41]
["bitfinex","SOLUSD",1673534793207,20.0,15.858,15.822,40.0]
["bitfinex","SOLUSD",1673534793400,47.31,15.857,15.823,47.41]
["bitfinex","SOLUSD",1673534793610,47.31,15.857,15.824,20.0]
["bitfinex","SOLUSD",1673534793820,19.14496728,15.859,15.824,20.0]
["bitfinex","SOLUSD",1673534793821,47.3,15.858,15.825,47.4]
["bitfinex","SOLUSD",1673534794037,47.3,15.858,15.826,20.0]
["bitfinex","SOLUSD",1673534794367,47.3,15.858,15.827,67.4]
["bitfinex","SOLUSD",1673534794556,47.3,15.858,15.828,20.0]
["bitfinex","SOLUSD",1673534794766,22.38,15.86,15.829,54.36809]
["bitfinex","SOLUSD",1673534794980,47.3,15.859,15.831,20.0]
["bitfinex","SOLUSD",1673534795197,47.3,15.859,15.832,176.465]
["bitfinex","SOLUSD",1673534795405,19.14496728,15.858,15.832,176.465]
["bitfinex","SOLUSD",1673534795648,47.31,15.857,15.832,176.465]
["bitfinex","SOLUSD",1673534796036,22.29,15.85,15.832,176.465]
["bitfinex","SOLUSD",1673534796476,17.0,15.849,15.832,176.465]
["bitfinex","SOLUSD",1673534796902,66.45496728,15.855,15.832,176.465]
["bitfinex","SOLUSD",1673534797094,47.3,15.859,15.833,20.0]
["bitfinex","SOLUSD",1673534797306,47.3,15.859,15.834,67.37]
["bitfinex","SOLUSD",1673534797847,19.14496728,15.858,15.834,67.37]
["bitfinex","SOLUSD",1673534798054,47.31,15.857,15.834,67.37]
["bitfinex","SOLUSD",1673534798245,22.52,15.85,15.834,67.37]
["bitfinex","SOLUSD",1673534798453,22.52,15.85,15.834,20.0]
["bitfinex","SOLUSD",1673534798684,47.33,15.849,15.833,20.0]
["bitfinex","SOLUSD",1673534798901,22.52,15.85,15.833,67.38]
["bitfinex","SOLUSD",1673534799107,19.14496728,15.855,15.834,20.0]
["bitfinex","SOLUSD",1673534799323,47.3,15.859,15.835,47.37]
["bitfinex","SOLUSD",1673534799530,19.14496728,15.858,15.836,20.0]
["bitfinex","SOLUSD",1673534799719,19.14496728,15.858,15.834,47.37]
["bitfinex","SOLUSD",1673534799720,22.49,15.85,15.834,47.37]
["bitfinex","SOLUSD",1673534799930,67.33,15.849,15.813,20.0]
["bitfinex","SOLUSD",1673534800156,20.0,15.848,15.822,135.7948]
["bitfinex","SOLUSD",1673534800363,19.14496728,15.848,15.823,67.41]
["bitfinex","SOLUSD",1673534800571,19.14496728,15.848,15.824,6.98029]
["bitfinex","SOLUSD",1673534800781,22.36,15.86,15.825,47.4]
["bitfinex","SOLUSD",1673534800997,20.0,15.858,15.826,20.0]
["bitfinex","SOLUSD",1673534801194,22.52,15.85,15.827,67.4]
["bitfinex","SOLUSD",1673534801627,22.52,15.85,15.828,39.13123307]
["bitfinex","SOLUSD",1673534801834,8.61182465,15.85,15.829,87.39]
["bitfinex","SOLUSD",1673534802045,22.29,15.85,15.829,102.54270307]
["bitfinex","SOLUSD",1673534802450,22.29,15.85,15.83,15.15270307]
["bitfinex","SOLUSD",1673534802659,22.29,15.85,15.831,67.38]
["bitfinex","SOLUSD",1673534802888,17.0,15.849,15.831,67.38]
["bitfinex","SOLUSD",1673534803087,47.3,15.859,15.832,20.0]
["bitfinex","SOLUSD",1673534803297,47.3,15.859,15.834,20.0]
["bitfinex","SOLUSD",1673534803628,47.3,15.859,15.835,67.37]
["bitfinex","SOLUSD",1673534803932,47.28,15.867,15.836,20.0]
["bitfinex","SOLUSD",1673534804138,112.96,15.87,15.837,54.34456]
["bitfinex","SOLUSD",1673534804139,22.53,15.87,15.837,54.34456]
["bitfinex","SOLUSD",1673534804355,22.53,15.87,15.838,26.97412]
["bitfinex","SOLUSD",1673534804570,47.28,15.867,15.839,47.36]
["bitfinex","SOLUSD",1673534804769,47.27,15.869,15.84,20.0]
["bitfinex","SOLUSD",1673534804985,47.27,15.869,15.842,20.0]
["bitfinex","SOLUSD",1673534805196,47.28,15.867,15.843,67.35]
["bitfinex","SOLUSD",1673534805611,112.25,15.87,15.843,67.35]
["bitfinex","SOLUSD",1673534805816,112.25,15.87,15.844,108.5887]
["bitfinex","SOLUSD",1673534805817,22.38,15.87,15.844,108.5887]
["bitfinex","SOLUSD",1673534806052,22.38,15.87,15.846,20.0]
["bitfinex","SOLUSD",1673534806249,22.38,15.87,15.848,20.0]
["bitfinex","SOLUSD",1673534806469,22.38,15.87,15.849,67.33]
["bitfinex","SOLUSD",1673534807007,22.38,15.87,15.85,20.0]
["bitfinex","SOLUSD",1673534807224,22.38,15.87,15.851,67.32]
["bitfinex","SOLUSD",1673534807398,47.24,15.879,15.851,67.32]
["bitfinex","SOLUSD",1673534807946,47.24,15.879,15.852,20.0]
["bitfinex","SOLUSD",1673534808156,20.0,15.878,15.853,67.32]
["bitfinex","SOLUSD",1673534808467,20.0,15.878,15.854,20.0]
["bitfinex","SOLUSD",1673534808681,20.0,15.879,15.855,67.31]
["bitfinex","SOLUSD",1673534809094,22.52,15.87,15.855,67.31]
["bitfinex","SOLUSD",1673534809318,22.52,15.87,15.855,20.0]
["bitfinex","SOLUSD",1673534809514,22.52,15.87,15.856,47.31]
["bitfinex","SOLUSD",1673534809732,20.0,15.879,15.856,47.31]
["bitfinex","SOLUSD",1673534809925,20.0,15.879,15.856,20.0]
["bitfinex","SOLUSD",1673534810136,20.0,15.879,15.857,47.31]
["bitfinex","SOLUSD",1673534811209,20.0,15.879,15.856,20.0]
["bitfinex","SOLUSD",1673534811210,47.24,15.878,15.856,47.31]
["bitfinex","SOLUSD",1673534811407,22.52,15.87,15.855,116.1821]
["bitfinex","SOLUSD",1673534811820,17.0,15.869,15.855,163.4921]
["bitfinex","SOLUSD",1673534812046,17.0,15.869,15.856,20.0]
["bitfinex","SOLUSD",1673534812254,17.0,15.869,15.857,47.31]
["bitfinex","SOLUSD",1673534812576,17.0,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673534812765,22.74,15.88,15.859,47.3]
["bitfinex","SOLUSD",1673534812974,19.14496728,15.875,15.859,47.3]
["bitfinex","SOLUSD",1673534813202,19.14496728,15.875,15.856,67.31]
["bitfinex","SOLUSD",1673534813396,22.52,15.87,15.856,47.31]
["bitfinex","SOLUSD",1673534813611,22.52,15.87,15.855,116.1821]
["bitfinex","SOLUSD",1673534814046,36.14496728,15.869,15.851,47.32]
["bitfinex","SOLUSD",1673534814252,20.0,15.868,15.85,47.33]
["bitfinex","SOLUSD",1673534814564,39.14496728,15.868,15.847,47.34]
["bitfinex","SOLUSD",1673534814782,83.42496728,15.867,15.844,47.34]
["bitfinex","SOLUSD",1673534814978,64.28,15.867,15.845,20.0]
["bitfinex","SOLUSD",1673534815183,19.14496728,15.866,15.846,47.34]
["bitfinex","SOLUSD",1673534815405,17.0,15.865,15.846,47.34]
["bitfinex","SOLUSD",1673534815811,17.0,15.865,15.845,20.0]
["bitfinex","SOLUSD",1673534815812,19.14496728,15.864,15.845,20.0]
["bitfinex","SOLUSD",1673534816133,22.38,15.87,15.846,47.34]
["bitfinex","SOLUSD",1673534816338,20.0,15.869,15.846,47.34]
["bitfinex","SOLUSD",1673534816544,47.27,15.868,15.846,47.34]
["bitfinex","SOLUSD",1673534816757,20.0,15.867,15.844,47.34]
["bitfinex","SOLUSD",1673534816961,22.42,15.86,15.843,117.8166]
["bitfinex","SOLUSD",1673534817178,47.27,15.868,15.844,47.34]
["bitfinex","SOLUSD",1673534817594,22.48,15.86,15.844,47.34]
["bitfinex","SOLUSD",1673534817805,20.0,15.859,15.838,20.0]
["bitfinex","SOLUSD",1673534818037,20.0,15.859,15.839,47.36]
["bitfinex","SOLUSD",1673534818350,47.27,15.869,15.839,47.36]
["bitfinex","SOLUSD",1673534818545,67.27,15.869,15.839,62.51270307]
["bitfinex","SOLUSD",1673534818756,67.27,15.869,15.841,20.0]
["bitfinex","SOLUSD",1673534818984,47.27,15.869,15.842,67.35]
["bitfinex","SOLUSD",1673534819172,19.14496728,15.868,15.842,67.35]
["bitfinex","SOLUSD",1673534819382,22.52,15.86,15.842,67.35]
["bitfinex","SOLUSD",1673534819592,22.52,15.86,15.842,20.0]
["bitfinex","SOLUSD",1673534819816,17.0,15.859,15.842,40.0]
["bitfinex","SOLUSD",1673534820270,17.0,15.859,15.843,47.35]
["bitfinex","SOLUSD",1673534820445,17.0,15.859,15.844,20.0]
["bitfinex","SOLUSD",1673534820660,47.27,15.869,15.842,40.0]
["bitfinex","SOLUSD",1673534820877,20.0,15.868,15.843,47.35]
["bitfinex","SOLUSD",1673534821097,20.0,15.868,15.844,20.0]
["bitfinex","SOLUSD",1673534821314,20.0,15.868,15.845,47.34]
["bitfinex","SOLUSD",1673534821315,39.14496728,15.868,15.845,47.34]
["bitfinex","SOLUSD",1673534821499,39.14496728,15.868,15.844,20.0]
["bitfinex","SOLUSD",1673534821500,47.28,15.867,15.844,20.0]
["bitfinex","SOLUSD",1673534821718,22.29,15.86,15.839,47.36]
["bitfinex","SOLUSD",1673534821921,22.29,15.86,15.83,22.31]
["bitfinex","SOLUSD",1673534821922,67.3,15.859,15.837,47.37]
["bitfinex","SOLUSD",1673534822131,67.3,15.859,15.839,47.36]
["bitfinex","SOLUSD",1673534822342,17.0,15.858,15.839,47.36]
["bitfinex","SOLUSD",1673534823201,17.0,15.858,15.833,20.0]
["bitfinex","SOLUSD",1673534823202,204.04496728,15.857,15.833,20.0]
["bitfinex","SOLUSD",1673534823413,204.04496728,15.857,15.82,22.39]
["bitfinex","SOLUSD",1673534823414,22.48,15.85,15.832,20.0]
["bitfinex","SOLUSD",1673534823614,20.0,15.849,15.832,20.0]
["bitfinex","SOLUSD",1673534823819,17.0,15.848,15.832,20.0]
["bitfinex","SOLUSD",1673534824657,17.0,15.849,15.833,47.38]
["bitfinex","SOLUSD",1673534825175,47.33,15.848,15.827,47.4]
["bitfinex","SOLUSD",1673534825389,17.0,15.847,15.826,20.0]
["bitfinex","SOLUSD",1673534825617,112.88,15.85,15.826,20.0]
["bitfinex","SOLUSD",1673534825618,112.88,15.85,15.827,67.4]
["bitfinex","SOLUSD",1673534825937,47.3,15.859,15.828,20.0]
["bitfinex","SOLUSD",1673534826130,47.3,15.859,15.829,67.39]
["bitfinex","SOLUSD",1673534826340,22.36,15.86,15.829,67.39]
["bitfinex","SOLUSD",1673534826560,22.36,15.86,15.829,82.54270307]
["bitfinex","SOLUSD",1673534826561,47.3,15.859,15.829,82.54270307]
["bitfinex","SOLUSD",1673534826873,47.3,15.859,15.83,20.0]
["bitfinex","SOLUSD",1673534827089,22.48,15.85,15.831,47.38]
["bitfinex","SOLUSD",1673534827421,22.48,15.85,15.83,20.0]
["bitfinex","SOLUSD",1673534827590,22.48,15.85,15.831,67.38]
["bitfinex","SOLUSD",1673534827806,47.31,15.857,15.832,20.0]
["bitfinex","SOLUSD",1673534828018,17.0,15.849,15.833,67.38]
["bitfinex","SOLUSD",1673534828230,20.0,15.858,15.833,82.53270307]
["bitfinex","SOLUSD",1673534828454,20.0,15.858,15.834,20.0]
["bitfinex","SOLUSD",1673534828771,22.36,15.86,15.835,67.37]
["bitfinex","SOLUSD",1673534828963,22.36,15.86,15.835,177.3217]
["bitfinex","SOLUSD",1673534829170,22.36,15.86,15.835,192.47440307]
["bitfinex","SOLUSD",1673534829398,22.36,15.86,15.835,177.3217]
["bitfinex","SOLUSD",1673534829801,22.36,15.86,15.836,20.0]
["bitfinex","SOLUSD",1673534830023,22.36,15.86,15.837,67.37]
["bitfinex","SOLUSD",1673534830341,47.27,15.869,15.837,82.52270307]
["bitfinex","SOLUSD",1673534830552,20.0,15.868,15.838,15.15270307]
["bitfinex","SOLUSD",1673534830877,22.38,15.87,15.84,20.0]
["bitfinex","SOLUSD",1673534831080,22.38,15.87,15.841,67.35]
["bitfinex","SOLUSD",1673534831322,22.38,15.87,15.841,82.50270307]
["bitfinex","SOLUSD",1673534831498,19.14496728,15.876,15.842,22.12506307]
["bitfinex","SOLUSD",1673534831832,47.24,15.879,15.844,20.0]
["bitfinex","SOLUSD",1673534832023,47.24,15.879,15.845,187.85244]
["bitfinex","SOLUSD",1673534832233,112.82,15.88,15.845,203.00514307]
["bitfinex","SOLUSD",1673534832444,112.82,15.88,15.846,35.15270307]
["bitfinex","SOLUSD",1673534832652,22.74,15.88,15.848,20.0]
["bitfinex","SOLUSD",1673534832875,22.74,15.88,15.85,22.48]
["bitfinex","SOLUSD",1673534833086,22.74,15.88,15.851,74.2884]
["bitfinex","SOLUSD",1673534833410,22.74,15.88,15.851,67.32]
["bitfinex","SOLUSD",1673534833629,47.24,15.879,15.851,47.32]
["bitfinex","SOLUSD",1673534833826,22.49,15.87,15.849,47.33]
["bitfinex","SOLUSD",1673534834354,17.0,15.869,15.849,47.33]
["bitfinex","SOLUSD",1673534834571,22.74,15.88,15.85,37.58270307]
["bitfinex","SOLUSD",1673534834759,47.21,15.889,15.851,67.32]
["bitfinex","SOLUSD",1673534834970,20.0,15.888,15.852,26.96796]
["bitfinex","SOLUSD",1673534835294,20.0,15.888,15.853,54.28752]
["bitfinex","SOLUSD",1673534835609,184.9,15.889,15.855,20.0]
["bitfinex","SOLUSD",1673534835825,184.9,15.889,15.856,176.2005]
["bitfinex","SOLUSD",1673534836044,184.9,15.889,15.856,191.35320307]
["bitfinex","SOLUSD",1673534836441,22.38,15.89,15.857,15.15270307]
["bitfinex","SOLUSD",1673534836648,22.38,15.89,15.859,20.0]
["bitfinex","SOLUSD",1673534836858,232.11,15.889,15.86,67.3]
["bitfinex","SOLUSD",1673534837604,232.11,15.889,15.861,20.0]
["bitfinex","SOLUSD",1673534837821,232.11,15.889,15.862,67.29]
["bitfinex","SOLUSD",1673534838029,37.0,15.888,15.862,67.29]
["bitfinex","SOLUSD",1673534838450,204.9,15.888,15.862,67.29]
["bitfinex","SOLUSD",1673534838644,204.9,15.888,15.863,20.0]
["bitfinex","SOLUSD",1673534838855,204.9,15.888,15.864,67.28]
["bitfinex","SOLUSD",1673534839494,20.0,15.888,15.864,67.28]
["bitfinex","SOLUSD",1673534840550,20.0,15.888,15.816,195.70422509]
["bitfinex","SOLUSD",1673534840551,22.3,15.88,15.86,47.3]
["bitfinex","SOLUSD",1673534840743,47.24,15.879,15.861,15.15270307]
["bitfinex","SOLUSD",1673534840953,19.14496728,15.886,15.862,47.29]
["bitfinex","SOLUSD",1673534841182,47.22,15.885,15.862,47.29]
["bitfinex","SOLUSD",1673534841395,47.22,15.885,15.858,47.3]
["bitfinex","SOLUSD",1673534841591,19.14496728,15.886,15.859,20.0]
["bitfinex","SOLUSD",1673534841796,19.14496728,15.886,15.861,20.0]
["bitfinex","SOLUSD",1673534842012,19.14496728,15.886,15.862,67.29]
["bitfinex","SOLUSD",1673534842427,67.21,15.889,15.862,67.29]
["bitfinex","SOLUSD",1673534842663,20.0,15.889,15.863,35.15270307]
["bitfinex","SOLUSD",1673534842864,20.0,15.889,15.864,67.28]
["bitfinex","SOLUSD",1673534843067,39.14496728,15.889,15.864,67.28]
["bitfinex","SOLUSD",1673534843285,20.0,15.889,15.864,82.43270307]
["bitfinex","SOLUSD",1673534843492,20.0,15.889,15.865,20.0]
["bitfinex","SOLUSD",1673534843699,20.0,15.889,15.866,67.28]
["bitfinex","SOLUSD",1673534843907,20.0,15.889,15.866,183.3053]
["bitfinex","SOLUSD",1673534844116,20.0,15.889,15.866,198.45800307]
["bitfinex","SOLUSD",1673534844539,20.0,15.889,15.867,20.0]
["bitfinex","SOLUSD",1673534844767,20.0,15.889,15.868,47.27]
["bitfinex","SOLUSD",1673534845077,22.72,15.89,15.869,20.0]
["bitfinex","SOLUSD",1673534845396,47.21,15.889,15.868,15.15270307]
["bitfinex","SOLUSD",1673534845606,47.21,15.889,15.867,20.0]
["bitfinex","SOLUSD",1673534846346,19.14496728,15.888,15.867,20.0]
["bitfinex","SOLUSD",1673534846538,47.22,15.887,15.867,20.0]
["bitfinex","SOLUSD",1673534846865,17.0,15.886,15.864,47.28]
["bitfinex","SOLUSD",1673534847078,47.22,15.885,15.862,47.29]
["bitfinex","SOLUSD",1673534847480,17.0,15.884,15.862,47.29]
["bitfinex","SOLUSD",1673534847697,36.14496728,15.884,15.864,47.28]
["bitfinex","SOLUSD",1673534848236,17.0,15.884,15.865,20.0]
["bitfinex","SOLUSD",1673534848450,17.0,15.884,15.864,20.0]
["bitfinex","SOLUSD",1673534848651,64.22,15.885,15.865,47.28]
["bitfinex","SOLUSD",1673534848861,47.21,15.889,15.866,20.0]
["bitfinex","SOLUSD",1673534849175,19.14496728,15.887,15.866,20.0]
["bitfinex","SOLUSD",1673534849392,112.8,15.89,15.867,47.28]
["bitfinex","SOLUSD",1673534849589,47.18,15.899,15.868,20.0]
["bitfinex","SOLUSD",1673534849804,19.14496728,15.889,15.869,47.27]
["bitfinex","SOLUSD",1673534850017,47.21,15.888,15.868,20.0]
["bitfinex","SOLUSD",1673534850227,66.35496728,15.889,15.865,20.0]
["bitfinex","SOLUSD",1673534850645,66.35496728,15.889,15.862,47.29]
["bitfinex","SOLUSD",1673534850646,19.14496728,15.887,15.864,20.0]
["bitfinex","SOLUSD",1673534850860,47.22,15.886,15.864,20.0]
["bitfinex","SOLUSD",1673534851068,47.22,15.887,15.865,20.0]
["bitfinex","SOLUSD",1673534851383,47.21,15.888,15.865,20.0]
["bitfinex","SOLUSD",1673534851592,20.0,15.887,15.866,47.28]
["bitfinex","SOLUSD",1673534852125,19.14496728,15.886,15.866,47.28]
["bitfinex","SOLUSD",1673534852339,47.22,15.887,15.866,47.28]
["bitfinex","SOLUSD",1673534852643,20.0,15.888,15.867,20.0]
["bitfinex","SOLUSD",1673534852853,17.0,15.887,15.867,20.0]
["bitfinex","SOLUSD",1673534853070,64.22,15.887,15.867,20.0]
["bitfinex","SOLUSD",1673534854030,64.22,15.887,15.865,20.0]
["bitfinex","SOLUSD",1673534854243,64.22,15.887,15.862,47.29]
["bitfinex","SOLUSD",1673534854457,22.52,15.88,15.858,47.3]
["bitfinex","SOLUSD",1673534854639,67.24,15.879,15.857,47.31]
["bitfinex","SOLUSD",1673534854970,84.24,15.879,15.852,20.0]
["bitfinex","SOLUSD",1673534855165,84.24,15.879,15.854,15.04271185]
["bitfinex","SOLUSD",1673534855370,22.3,15.87,15.852,20.0]
["bitfinex","SOLUSD",1673534855590,37.0,15.869,15.852,20.0]
["bitfinex","SOLUSD",1673534856030,17.0,15.869,15.852,20.0]
["bitfinex","SOLUSD",1673534856543,17.0,15.869,15.853,47.32]
["bitfinex","SOLUSD",1673534856750,47.24,15.879,15.853,47.32]
["bitfinex","SOLUSD",1673534857085,19.14496728,15.878,15.853,47.32]
["bitfinex","SOLUSD",1673534857280,19.14496728,15.878,15.854,20.0]
["bitfinex","SOLUSD",1673534857281,47.25,15.877,15.854,20.0]
["bitfinex","SOLUSD",1673534857602,19.14496728,15.878,15.855,67.31]
["bitfinex","SOLUSD",1673534857809,19.14496728,15.876,15.856,20.0]
["bitfinex","SOLUSD",1673534858128,22.49,15.87,15.853,47.32]
["bitfinex","SOLUSD",1673534858439,36.14496728,15.869,15.85,47.33]
["bitfinex","SOLUSD",1673534858649,56.14496728,15.869,15.85,47.33]
["bitfinex","SOLUSD",1673534858865,37.0,15.869,15.85,47.33]
["bitfinex","SOLUSD",1673534859278,56.14496728,15.869,15.85,47.33]
["bitfinex","SOLUSD",1673534859479,67.27,15.868,15.845,47.34]
["bitfinex","SOLUSD",1673534859692,22.3,15.86,15.842,47.35]
["bitfinex","SOLUSD",1673534859898,17.0,15.859,15.841,178.5371]
["bitfinex","SOLUSD",1673534860751,19.14496728,15.858,15.841,178.5371]
["bitfinex","SOLUSD",1673534860942,20.0,15.857,15.841,131.1871]
["bitfinex","SOLUSD",1673534861178,17.0,15.856,15.841,111.1871]
["bitfinex","SOLUSD",1673534861480,17.0,15.856,15.834,47.37]
["bitfinex","SOLUSD",1673534861679,22.49,15.85,15.834,108.6033]
["bitfinex","SOLUSD",1673534861894,17.0,15.849,15.834,108.6033]
["bitfinex","SOLUSD",1673534862322,17.0,15.849,15.827,20.0]
["bitfinex","SOLUSD",1673534862644,20.0,15.848,15.828,47.39]
["bitfinex","SOLUSD",1673534862848,17.0,15.847,15.828,47.39]
["bitfinex","SOLUSD",1673534863057,17.0,15.847,15.829,20.0]
["bitfinex","SOLUSD",1673534863260,17.0,15.847,15.83,47.39]
["bitfinex","SOLUSD",1673534863676,17.0,15.847,15.828,47.39]
["bitfinex","SOLUSD",1673534863886,19.14496728,15.847,15.826,47.4]
["bitfinex","SOLUSD",1673534864097,64.34,15.846,15.826,47.4]
["bitfinex","SOLUSD",1673534864326,17.0,15.846,15.825,67.4]
["bitfinex","SOLUSD",1673534864516,22.52,15.84,15.825,47.4]
["bitfinex","SOLUSD",1673534864858,17.0,15.839,15.824,113.0625]
["bitfinex","SOLUSD",1673534865068,22.34,15.85,15.825,47.4]
["bitfinex","SOLUSD",1673534865256,20.0,15.849,15.826,20.0]
["bitfinex","SOLUSD",1673534865464,22.52,15.84,15.818,47.42]
["bitfinex","SOLUSD",1673534865680,20.0,15.839,15.818,47.42]
["bitfinex","SOLUSD",1673534866429,17.0,15.838,15.819,20.0]
["bitfinex","SOLUSD",1673534866634,20.0,15.837,15.82,47.42]
["bitfinex","SOLUSD",1673534866957,17.0,15.836,15.82,47.42]
["bitfinex","SOLUSD",1673534867275,17.0,15.836,15.821,20.0]
["bitfinex","SOLUSD",1673534867780,17.0,15.836,15.822,47.41]
["bitfinex","SOLUSD",1673534868742,17.0,15.836,15.823,20.0]
["bitfinex","SOLUSD",1673534869057,17.0,15.836,15.824,47.4]
["bitfinex","SOLUSD",1673534869368,17.0,15.836,15.825,20.0]
["bitfinex","SOLUSD",1673534869774,47.34,15.847,15.825,20.0]
["bitfinex","SOLUSD",1673534870002,47.33,15.849,15.826,47.4]
["bitfinex","SOLUSD",1673534870198,19.14496728,15.848,15.826,47.4]
["bitfinex","SOLUSD",1673534871266,20.0,15.847,15.827,20.0]
["bitfinex","SOLUSD",1673534871483,20.0,15.847,15.828,47.39]
["bitfinex","SOLUSD",1673534872104,19.14496728,15.846,15.828,47.39]
["bitfinex","SOLUSD",1673534872317,20.0,15.847,15.826,47.4]
["bitfinex","SOLUSD",1673534872629,41.48496728,15.85,15.827,20.0]
["bitfinex","SOLUSD",1673534872952,22.34,15.85,15.828,161.1787]
["bitfinex","SOLUSD",1673534873154,22.34,15.85,15.83,20.0]
["bitfinex","SOLUSD",1673534873390,22.34,15.85,15.831,47.38]
["bitfinex","SOLUSD",1673534873678,19.14496728,15.857,15.832,20.0]
["bitfinex","SOLUSD",1673534873881,17.0,15.856,15.834,20.0]
["bitfinex","SOLUSD",1673534874095,17.0,15.856,15.835,67.37]
["bitfinex","SOLUSD",1673534874296,66.45496728,15.856,15.835,67.37]
["bitfinex","SOLUSD",1673534874504,19.14496728,15.856,15.835,67.37]
["bitfinex","SOLUSD",1673534874720,20.0,15.855,15.833,47.38]
["bitfinex","SOLUSD",1673534875036,112.58,15.85,15.829,47.39]
["bitfinex","SOLUSD",1673534875247,67.33,15.849,15.828,113.7887]
["bitfinex","SOLUSD",1673534875578,86.47496728,15.849,15.828,113.7887]
["bitfinex","SOLUSD",1673534875785,17.0,15.848,15.828,113.7887]
["bitfinex","SOLUSD",1673534876094,20.0,15.847,15.829,47.39]
["bitfinex","SOLUSD",1673534876313,17.0,15.846,15.829,47.39]
["bitfinex","SOLUSD",1673534876505,17.0,15.846,15.828,113.7887]
["bitfinex","SOLUSD",1673534876708,19.14496728,15.845,15.828,113.7887]
["bitfinex","SOLUSD",1673534877045,17.0,15.844,15.826,47.4]
["bitfinex","SOLUSD",1673534877231,17.0,15.844,15.825,67.4]
["bitfinex","SOLUSD",1673534877447,17.0,15.844,15.826,20.0]
["bitfinex","SOLUSD",1673534877761,36.14496728,15.844,15.826,20.0]
["bitfinex","SOLUSD",1673534877981,36.14496728,15.844,15.827,47.4]
["bitfinex","SOLUSD",1673534878306,36.14496728,15.844,15.828,20.0]
["bitfinex","SOLUSD",1673534878940,19.14496728,15.843,15.827,47.4]
["bitfinex","SOLUSD",1673534879147,22.48,15.84,15.826,20.0]
["bitfinex","SOLUSD",1673534879360,22.48,15.84,15.825,20.0]
["bitfinex","SOLUSD",1673534879668,17.0,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673534880073,20.0,15.847,15.827,20.0]
["bitfinex","SOLUSD",1673534880287,20.0,15.848,15.827,20.0]
["bitfinex","SOLUSD",1673534880491,19.14496728,15.845,15.828,47.39]
["bitfinex","SOLUSD",1673534880715,19.14496728,15.845,15.827,20.0]
["bitfinex","SOLUSD",1673534880931,67.33,15.849,15.827,20.0]
["bitfinex","SOLUSD",1673534881138,19.14496728,15.848,15.829,20.0]
["bitfinex","SOLUSD",1673534881351,20.0,15.847,15.829,20.0]
["bitfinex","SOLUSD",1673534881752,39.14496728,15.847,15.828,47.39]
["bitfinex","SOLUSD",1673534881976,47.34,15.846,15.826,47.4]
["bitfinex","SOLUSD",1673534882190,47.34,15.846,15.825,20.0]
["bitfinex","SOLUSD",1673534882387,22.49,15.84,15.818,47.42]
["bitfinex","SOLUSD",1673534882599,22.49,15.84,15.8,224.73426415]
["bitfinex","SOLUSD",1673534882600,67.36,15.839,15.817,47.43]
["bitfinex","SOLUSD",1673534882826,103.50496728,15.839,15.816,113.0625]
["bitfinex","SOLUSD",1673534883020,19.14496728,15.838,15.817,47.43]
["bitfinex","SOLUSD",1673534883232,37.0,15.837,15.816,113.0625]
["bitfinex","SOLUSD",1673534883550,37.0,15.837,15.817,47.43]
["bitfinex","SOLUSD",1673534883757,56.14496728,15.837,15.817,47.43]
["bitfinex","SOLUSD",1673534884165,56.14496728,15.837,15.818,20.0]
["bitfinex","SOLUSD",1673534884596,56.14496728,15.837,15.819,47.42]
["bitfinex","SOLUSD",1673534884817,56.14496728,15.837,15.818,20.0]
["bitfinex","SOLUSD",1673534885014,37.0,15.837,15.819,47.42]
["bitfinex","SOLUSD",1673534885230,56.14496728,15.837,15.819,47.42]
["bitfinex","SOLUSD",1673534885437,22.52,15.83,15.818,47.42]
["bitfinex","SOLUSD",1673534885648,22.52,15.83,15.816,113.0625]
["bitfinex","SOLUSD",1673534885856,37.0,15.829,15.812,159.9139]
["bitfinex","SOLUSD",1673534886076,37.0,15.829,15.812,112.4739]
["bitfinex","SOLUSD",1673534886291,19.14496728,15.828,15.812,112.4739]
["bitfinex","SOLUSD",1673534886479,37.0,15.827,15.812,112.4739]
["bitfinex","SOLUSD",1673534887319,56.14496728,15.827,15.812,112.4739]
["bitfinex","SOLUSD",1673534887530,98.60378263,15.827,15.812,112.4739]
["bitfinex","SOLUSD",1673534887739,112.6,15.82,15.802,47.47]
["bitfinex","SOLUSD",1673534887971,20.0,15.819,15.802,47.47]
["bitfinex","SOLUSD",1673534888163,20.0,15.819,15.801,20.0]
["bitfinex","SOLUSD",1673534888164,39.14496728,15.819,15.801,20.0]
["bitfinex","SOLUSD",1673534888371,19.14496728,15.818,15.801,20.0]
["bitfinex","SOLUSD",1673534888585,37.0,15.817,15.801,20.0]
["bitfinex","SOLUSD",1673534888785,37.0,15.817,15.8,115.3777]
["bitfinex","SOLUSD",1673534889648,113.04,15.82,15.8,115.3777]
["bitfinex","SOLUSD",1673534889842,112.52,15.83,15.801,47.47]
["bitfinex","SOLUSD",1673534890056,112.52,15.83,15.802,20.0]
["bitfinex","SOLUSD",1673534890279,112.52,15.83,15.803,47.47]
["bitfinex","SOLUSD",1673534890280,22.44,15.83,15.803,47.47]
["bitfinex","SOLUSD",1673534890695,41.58496728,15.83,15.804,20.0]
["bitfinex","SOLUSD",1673534890911,150.80993456,15.83,15.805,67.46]
["bitfinex","SOLUSD",1673534891251,131.66496728,15.83,15.806,20.0]
["bitfinex","SOLUSD",1673534891425,47.39,15.829,15.806,20.0]
["bitfinex","SOLUSD",1673534891630,22.49,15.82,15.803,47.47]
["bitfinex","SOLUSD",1673534891851,64.42,15.819,15.801,47.47]
["bitfinex","SOLUSD",1673534892063,36.14496728,15.819,15.8,115.3777]
["bitfinex","SOLUSD",1673534892276,17.0,15.819,15.8,115.3777]
["bitfinex","SOLUSD",1673534892493,20.0,15.818,15.8,115.3777]
["bitfinex","SOLUSD",1673534892801,17.0,15.817,15.801,47.47]
["bitfinex","SOLUSD",1673534893430,17.0,15.817,15.8,115.3777]
["bitfinex","SOLUSD",1673534895318,22.48,15.81,15.8,115.3777]
["bitfinex","SOLUSD",1673534895515,17.0,15.809,15.798,20.0]
["bitfinex","SOLUSD",1673534896148,20.0,15.818,15.798,20.0]
["bitfinex","SOLUSD",1673534896480,20.0,15.819,15.799,47.48]
["bitfinex","SOLUSD",1673534897011,20.0,15.817,15.798,47.48]
["bitfinex","SOLUSD",1673534897204,20.0,15.817,15.796,112.1846]
["bitfinex","SOLUSD",1673534897205,22.48,15.81,15.796,112.1846]
["bitfinex","SOLUSD",1673534897412,17.0,15.809,15.796,112.1846]
["bitfinex","SOLUSD",1673534897833,17.0,15.809,15.797,47.49]
["bitfinex","SOLUSD",1673534898479,67.42,15.819,15.798,20.0]
["bitfinex","SOLUSD",1673534898675,20.0,15.819,15.799,47.48]
["bitfinex","SOLUSD",1673534898880,20.0,15.819,15.8,20.0]
["bitfinex","SOLUSD",1673534899091,20.0,15.819,15.801,47.47]
["bitfinex","SOLUSD",1673534899522,47.39,15.829,15.802,20.0]
["bitfinex","SOLUSD",1673534899738,47.39,15.829,15.803,47.47]
["bitfinex","SOLUSD",1673534899950,112.52,15.83,15.805,20.0]
["bitfinex","SOLUSD",1673534900259,112.52,15.83,15.806,164.5675]
["bitfinex","SOLUSD",1673534900888,112.52,15.83,15.807,20.0]
["bitfinex","SOLUSD",1673534901102,112.52,15.83,15.808,47.45]
["bitfinex","SOLUSD",1673534901846,112.52,15.83,15.809,20.0]
["bitfinex","SOLUSD",1673534902343,22.44,15.83,15.81,47.45]
["bitfinex","SOLUSD",1673534902560,22.44,15.83,15.811,20.0]
["bitfinex","SOLUSD",1673534902771,22.44,15.83,15.812,47.44]
["bitfinex","SOLUSD",1673534902981,22.44,15.83,15.813,40.0]
["bitfinex","SOLUSD",1673534903297,22.44,15.83,15.814,47.43]
["bitfinex","SOLUSD",1673534903507,22.44,15.83,15.815,20.0]
["bitfinex","SOLUSD",1673534903732,17.0,15.829,15.814,47.43]
["bitfinex","SOLUSD",1673534903946,17.0,15.829,15.811,20.0]
["bitfinex","SOLUSD",1673534904255,22.44,15.83,15.812,47.44]
["bitfinex","SOLUSD",1673534904462,89.7,15.84,15.812,47.44]
["bitfinex","SOLUSD",1673534904463,47.36,15.839,15.812,47.44]
["bitfinex","SOLUSD",1673534904671,20.0,15.838,15.812,47.44]
["bitfinex","SOLUSD",1673534904877,20.0,15.839,15.813,20.0]
["bitfinex","SOLUSD",1673534905080,22.36,15.84,15.814,47.43]
["bitfinex","SOLUSD",1673534905292,22.36,15.84,15.815,108.8193]
["bitfinex","SOLUSD",1673534905505,22.36,15.84,15.816,47.43]
["bitfinex","SOLUSD",1673534905718,22.36,15.84,15.816,157.1771]
["bitfinex","SOLUSD",1673534905925,64.36,15.839,15.816,157.1771]
["bitfinex","SOLUSD",1673534907595,20.0,15.838,15.816,157.1771]
["bitfinex","SOLUSD",1673534907832,17.0,15.837,15.816,157.1771]
["bitfinex","SOLUSD",1673534908028,22.48,15.83,15.815,108.8193]
["bitfinex","SOLUSD",1673534908239,17.0,15.829,15.815,108.8193]
["bitfinex","SOLUSD",1673534908876,17.0,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673534909076,20.0,15.838,15.817,47.43]
["bitfinex","SOLUSD",1673534909492,20.0,15.839,15.817,47.43]
["bitfinex","SOLUSD",1673534909827,20.0,15.839,15.818,20.0]
["bitfinex","SOLUSD",1673534910043,20.0,15.839,15.819,47.42]
["bitfinex","SOLUSD",1673534911280,47.36,15.838,15.817,47.43]
["bitfinex","SOLUSD",1673534911506,64.36,15.838,15.817,47.43]
["bitfinex","SOLUSD",1673534912771,64.36,15.838,15.816,181.6918]
["bitfinex","SOLUSD",1673534912968,20.0,15.839,15.816,181.6918]
["bitfinex","SOLUSD",1673534914857,47.34,15.847,15.816,181.6918]
["bitfinex","SOLUSD",1673534915174,47.33,15.849,15.817,20.0]
["bitfinex","SOLUSD",1673534915377,20.0,15.848,15.818,47.42]
["bitfinex","SOLUSD",1673534915590,47.33,15.849,15.819,20.0]
["bitfinex","SOLUSD",1673534915903,22.36,15.85,15.821,20.0]
["bitfinex","SOLUSD",1673534916127,90.35,15.86,15.821,20.0]
["bitfinex","SOLUSD",1673534916128,47.3,15.859,15.822,67.41]
["bitfinex","SOLUSD",1673534916341,22.34,15.86,15.823,23.98073]
["bitfinex","SOLUSD",1673534916661,22.34,15.86,15.824,300.06803308]
["bitfinex","SOLUSD",1673534916863,22.34,15.86,15.826,0.79744308]
["bitfinex","SOLUSD",1673534917062,22.34,15.86,15.83,22.52]
["bitfinex","SOLUSD",1673534917274,22.34,15.86,15.832,0.79744308]
["bitfinex","SOLUSD",1673534917484,22.34,15.86,15.833,47.38]
["bitfinex","SOLUSD",1673534917803,22.34,15.86,15.835,20.65284496]
["bitfinex","SOLUSD",1673534918127,20.0,15.859,15.836,47.37]
["bitfinex","SOLUSD",1673534918323,20.0,15.859,15.837,20.0]
["bitfinex","SOLUSD",1673534918535,20.0,15.859,15.838,47.36]
["bitfinex","SOLUSD",1673534918751,20.0,15.859,15.839,20.0]
["bitfinex","SOLUSD",1673534918967,47.27,15.869,15.84,47.36]
["bitfinex","SOLUSD",1673534919290,47.27,15.869,15.841,20.0]
["bitfinex","SOLUSD",1673534919478,47.27,15.869,15.842,47.35]
["bitfinex","SOLUSD",1673534919683,47.27,15.869,15.844,20.0]
["bitfinex","SOLUSD",1673534919895,112.69,15.87,15.844,20.0]
["bitfinex","SOLUSD",1673534919896,22.72,15.87,15.845,166.98]
["bitfinex","SOLUSD",1673534920112,47.25,15.875,15.846,20.79744308]
["bitfinex","SOLUSD",1673534920337,47.24,15.879,15.847,47.34]
["bitfinex","SOLUSD",1673534920549,22.52,15.87,15.848,20.79744308]
["bitfinex","SOLUSD",1673534920737,22.52,15.87,15.85,20.0]
["bitfinex","SOLUSD",1673534920946,22.52,15.87,15.851,48.11744308]
["bitfinex","SOLUSD",1673534921174,20.0,15.869,15.851,0.79744308]
["bitfinex","SOLUSD",1673534921502,37.01237673,15.876,15.852,20.0]
["bitfinex","SOLUSD",1673534921681,42.24016003,15.875,15.854,20.79744308]
["bitfinex","SOLUSD",1673534921894,42.24016003,15.875,15.856,0.79744308]
["bitfinex","SOLUSD",1673534922109,112.6,15.89,15.858,0.79744308]
["bitfinex","SOLUSD",1673534922306,47.21,15.889,15.86,0.79744308]
["bitfinex","SOLUSD",1673534922525,47.21,15.889,15.862,0.79744308]
["bitfinex","SOLUSD",1673534922853,47.21,15.889,15.864,0.79744308]
["bitfinex","SOLUSD",1673534923058,47.21,15.889,15.864,20.79744308]
["bitfinex","SOLUSD",1673534923262,47.21,15.889,15.864,0.79744308]
["bitfinex","SOLUSD",1673534923471,47.21,15.889,15.861,46.79]
["bitfinex","SOLUSD",1673534923677,47.21,15.889,15.863,20.0]
["bitfinex","SOLUSD",1673534923886,47.21,15.889,15.864,67.28]
["bitfinex","SOLUSD",1673534924523,22.36,15.89,15.865,20.65985911]
["bitfinex","SOLUSD",1673534924735,22.36,15.89,15.866,67.28]
["bitfinex","SOLUSD",1673534925066,22.36,15.89,15.867,20.79744308]
["bitfinex","SOLUSD",1673534925272,47.18,15.899,15.869,0.79744308]
["bitfinex","SOLUSD",1673534925493,47.18,15.899,15.87,47.27]
["bitfinex","SOLUSD",1673534925795,22.48,15.89,15.871,40.0]
["bitfinex","SOLUSD",1673534925991,22.48,15.89,15.872,47.26]
["bitfinex","SOLUSD",1673534926201,47.21,15.889,15.871,20.0]
["bitfinex","SOLUSD",1673534926412,22.48,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673534926649,20.0,15.879,15.861,113.0592]
["bitfinex","SOLUSD",1673534926960,22.48,15.88,15.862,20.0]
["bitfinex","SOLUSD",1673534927271,22.48,15.88,15.863,46.79]
["bitfinex","SOLUSD",1673534927486,17.0,15.879,15.863,46.79]
["bitfinex","SOLUSD",1673534927675,17.0,15.879,15.86,20.0]
["bitfinex","SOLUSD",1673534927676,20.0,15.878,15.86,20.0]
["bitfinex","SOLUSD",1673534927884,17.0,15.877,15.86,20.0]
["bitfinex","SOLUSD",1673534928527,17.0,15.877,15.858,138.8139]
["bitfinex","SOLUSD",1673534929057,19.14496728,15.876,15.858,118.8139]
["bitfinex","SOLUSD",1673534929271,17.0,15.875,15.858,118.8139]
["bitfinex","SOLUSD",1673534929590,112.56,15.87,15.85,20.0]
["bitfinex","SOLUSD",1673534929790,47.27,15.869,15.85,20.0]
["bitfinex","SOLUSD",1673534930000,103.41496728,15.869,15.843,47.35]
["bitfinex","SOLUSD",1673534930205,19.14496728,15.868,15.843,47.35]
["bitfinex","SOLUSD",1673534930424,84.28,15.867,15.843,47.35]
["bitfinex","SOLUSD",1673534930832,19.14496728,15.866,15.843,47.35]
["bitfinex","SOLUSD",1673534931048,17.0,15.865,15.843,47.35]
["bitfinex","SOLUSD",1673534931349,84.28,15.867,15.843,47.35]
["bitfinex","SOLUSD",1673534931678,19.14496728,15.864,15.843,47.35]
["bitfinex","SOLUSD",1673534931893,17.0,15.863,15.843,47.35]
["bitfinex","SOLUSD",1673534932636,17.0,15.864,15.844,20.0]
["bitfinex","SOLUSD",1673534932849,20.0,15.867,15.845,47.34]
["bitfinex","SOLUSD",1673534933047,20.0,15.868,15.845,47.34]
["bitfinex","SOLUSD",1673534933463,20.0,15.868,15.846,20.0]
["bitfinex","SOLUSD",1673534933680,20.0,15.868,15.847,47.34]
["bitfinex","SOLUSD",1673534934000,19.14496728,15.867,15.847,47.34]
["bitfinex","SOLUSD",1673534934195,22.3,15.86,15.846,20.0]
["bitfinex","SOLUSD",1673534934406,17.0,15.859,15.846,20.0]
["bitfinex","SOLUSD",1673534934738,17.0,15.859,15.845,47.34]
["bitfinex","SOLUSD",1673534934949,17.0,15.859,15.846,20.0]
["bitfinex","SOLUSD",1673534936519,17.0,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673534936729,17.0,15.859,15.843,47.35]
["bitfinex","SOLUSD",1673534936960,20.0,15.858,15.841,166.1639]
["bitfinex","SOLUSD",1673534937175,39.14496728,15.858,15.841,118.8139]
["bitfinex","SOLUSD",1673534937360,36.14496728,15.857,15.841,118.8139]
["bitfinex","SOLUSD",1673534937570,36.14496728,15.857,15.834,47.37]
["bitfinex","SOLUSD",1673534937805,22.48,15.85,15.834,165.4188]
["bitfinex","SOLUSD",1673534938016,17.0,15.849,15.834,165.4188]
["bitfinex","SOLUSD",1673534938215,36.14496728,15.849,15.834,47.37]
["bitfinex","SOLUSD",1673534938425,36.14496728,15.849,15.826,47.4]
["bitfinex","SOLUSD",1673534938633,20.0,15.848,15.827,20.0]
["bitfinex","SOLUSD",1673534938845,17.0,15.847,15.828,47.39]
["bitfinex","SOLUSD",1673534939064,17.0,15.847,15.827,47.4]
["bitfinex","SOLUSD",1673534939379,36.14496728,15.847,15.827,47.4]
["bitfinex","SOLUSD",1673534940631,17.0,15.847,15.827,47.4]
["bitfinex","SOLUSD",1673534941459,17.0,15.847,15.827,67.4]
["bitfinex","SOLUSD",1673534941988,17.0,15.847,15.828,20.0]
["bitfinex","SOLUSD",1673534942201,277.73843633,15.878,15.828,20.0]
["bitfinex","SOLUSD",1673534942202,184.9,15.859,15.829,47.39]
["bitfinex","SOLUSD",1673534942405,20.0,15.858,15.831,20.0]
["bitfinex","SOLUSD",1673534942621,20.0,15.858,15.832,67.38]
["bitfinex","SOLUSD",1673534942849,66.45496728,15.857,15.832,67.38]
["bitfinex","SOLUSD",1673534943257,19.14496728,15.856,15.832,67.38]
["bitfinex","SOLUSD",1673534943588,19.14496728,15.856,15.833,20.0]
["bitfinex","SOLUSD",1673534943773,19.14496728,15.856,15.834,67.37]
["bitfinex","SOLUSD",1673534943978,47.3,15.858,15.834,67.37]
["bitfinex","SOLUSD",1673534944205,232.2,15.858,15.834,67.37]
["bitfinex","SOLUSD",1673534944421,22.48,15.85,15.834,20.0]
["bitfinex","SOLUSD",1673534944950,19.14496728,15.849,15.832,47.38]
["bitfinex","SOLUSD",1673534945140,22.48,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673534945356,22.48,15.84,15.8,112.35]
["bitfinex","SOLUSD",1673534945357,17.0,15.839,15.818,47.42]
["bitfinex","SOLUSD",1673534945559,36.14496728,15.839,15.818,47.42]
["bitfinex","SOLUSD",1673534945770,20.0,15.838,15.818,47.42]
["bitfinex","SOLUSD",1673534945975,17.0,15.837,15.818,47.42]
["bitfinex","SOLUSD",1673534946201,36.14496728,15.837,15.818,47.42]
["bitfinex","SOLUSD",1673534946420,19.14496728,15.836,15.817,157.912]
["bitfinex","SOLUSD",1673534946609,17.0,15.835,15.817,110.482]
["bitfinex","SOLUSD",1673534947469,17.0,15.836,15.818,20.0]
["bitfinex","SOLUSD",1673534947688,17.0,15.836,15.819,47.42]
["bitfinex","SOLUSD",1673534948321,17.0,15.837,15.82,20.0]
["bitfinex","SOLUSD",1673534948505,17.0,15.837,15.821,47.41]
["bitfinex","SOLUSD",1673534949154,17.0,15.837,15.822,20.0]
["bitfinex","SOLUSD",1673534949363,19.14496728,15.844,15.824,20.0]
["bitfinex","SOLUSD",1673534949573,19.14496728,15.844,15.825,67.4]
["bitfinex","SOLUSD",1673534950107,19.14496728,15.844,15.826,20.0]
["bitfinex","SOLUSD",1673534950507,47.33,15.849,15.826,20.0]
["bitfinex","SOLUSD",1673534950717,19.14496728,15.848,15.827,163.4751]
["bitfinex","SOLUSD",1673534950929,47.33,15.849,15.827,163.4751]
["bitfinex","SOLUSD",1673534951138,112.82,15.85,15.828,20.0]
["bitfinex","SOLUSD",1673534951352,112.82,15.85,15.829,47.39]
["bitfinex","SOLUSD",1673534951558,19.14496728,15.848,15.829,47.39]
["bitfinex","SOLUSD",1673534951785,19.14496728,15.848,15.828,20.0]
["bitfinex","SOLUSD",1673534952110,37.0,15.847,15.828,20.0]
["bitfinex","SOLUSD",1673534952631,19.14496728,15.846,15.828,20.0]
["bitfinex","SOLUSD",1673534952816,20.0,15.847,15.829,47.39]
["bitfinex","SOLUSD",1673534953031,19.14496728,15.846,15.829,47.39]
["bitfinex","SOLUSD",1673534953463,20.0,15.849,15.829,47.39]
["bitfinex","SOLUSD",1673534953670,19.14496728,15.848,15.828,20.0]
["bitfinex","SOLUSD",1673534953891,67.34,15.847,15.828,20.0]
["bitfinex","SOLUSD",1673534954297,19.14496728,15.846,15.828,20.0]
["bitfinex","SOLUSD",1673534954829,64.34,15.845,15.828,20.0]
["bitfinex","SOLUSD",1673534955063,64.34,15.845,15.825,67.4]
["bitfinex","SOLUSD",1673534955064,22.52,15.84,15.825,47.4]
["bitfinex","SOLUSD",1673534955361,20.0,15.839,15.824,20.0]
["bitfinex","SOLUSD",1673534955576,22.49,15.83,15.813,47.44]
["bitfinex","SOLUSD",1673534955763,22.49,15.83,15.8,130.7113]
["bitfinex","SOLUSD",1673534955764,20.0,15.829,15.81,156.9382]
["bitfinex","SOLUSD",1673534955974,17.0,15.829,15.81,156.9382]
["bitfinex","SOLUSD",1673534956191,17.0,15.829,15.813,47.44]
["bitfinex","SOLUSD",1673534956511,17.0,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673534956723,17.0,15.829,15.815,47.43]
["bitfinex","SOLUSD",1673534957340,17.0,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673534957966,47.37,15.837,15.816,20.0]
["bitfinex","SOLUSD",1673534958297,47.36,15.839,15.818,20.0]
["bitfinex","SOLUSD",1673534958507,20.0,15.838,15.819,47.42]
["bitfinex","SOLUSD",1673534958838,47.34,15.847,15.819,47.42]
["bitfinex","SOLUSD",1673534959061,184.9,15.848,15.82,20.0]
["bitfinex","SOLUSD",1673534959242,47.33,15.849,15.822,20.0]
["bitfinex","SOLUSD",1673534959456,47.33,15.849,15.823,67.41]
["bitfinex","SOLUSD",1673534959663,47.33,15.849,15.824,20.0]
["bitfinex","SOLUSD",1673534959894,47.33,15.849,15.825,157.5181]
["bitfinex","SOLUSD",1673534960105,47.33,15.849,15.826,20.0]
["bitfinex","SOLUSD",1673534960310,47.33,15.849,15.828,20.0]
["bitfinex","SOLUSD",1673534960531,32.37670664,15.849,15.828,20.0]
["bitfinex","SOLUSD",1673534961266,47.3,15.858,15.83,20.0]
["bitfinex","SOLUSD",1673534961455,47.3,15.859,15.831,67.38]
["bitfinex","SOLUSD",1673534961664,47.3,15.859,15.831,81.73147484]
["bitfinex","SOLUSD",1673534961876,47.3,15.859,15.831,67.38]
["bitfinex","SOLUSD",1673534962086,232.2,15.859,15.831,67.38]
["bitfinex","SOLUSD",1673534962301,232.2,15.859,15.832,20.0]
["bitfinex","SOLUSD",1673534962513,20.0,15.858,15.833,67.38]
["bitfinex","SOLUSD",1673534962710,112.46,15.86,15.834,115.3082]
["bitfinex","SOLUSD",1673534962921,47.3,15.859,15.835,47.37]
["bitfinex","SOLUSD",1673534963143,251.34496728,15.859,15.836,20.0]
["bitfinex","SOLUSD",1673534963677,19.14496728,15.858,15.833,47.38]
["bitfinex","SOLUSD",1673534963996,22.3,15.85,15.826,165.1192]
["bitfinex","SOLUSD",1673534964308,103.47496728,15.849,15.826,165.1192]
["bitfinex","SOLUSD",1673534964528,184.9,15.848,15.826,165.1192]
["bitfinex","SOLUSD",1673534964711,84.34,15.847,15.826,117.7192]
["bitfinex","SOLUSD",1673534964922,103.48496728,15.847,15.826,117.7192]
["bitfinex","SOLUSD",1673534965151,19.14496728,15.846,15.826,117.7192]
["bitfinex","SOLUSD",1673534965355,17.0,15.845,15.826,117.7192]
["bitfinex","SOLUSD",1673534965674,22.48,15.84,15.826,117.7192]
["bitfinex","SOLUSD",1673534966074,17.0,15.839,15.826,117.7192]
["bitfinex","SOLUSD",1673534966502,22.36,15.85,15.827,47.4]
["bitfinex","SOLUSD",1673534966705,20.0,15.849,15.827,47.4]
["bitfinex","SOLUSD",1673534967151,67.33,15.849,15.828,20.0]
["bitfinex","SOLUSD",1673534967336,19.14496728,15.848,15.828,20.0]
["bitfinex","SOLUSD",1673534967757,20.0,15.847,15.828,20.0]
["bitfinex","SOLUSD",1673534968178,20.0,15.847,15.829,47.39]
["bitfinex","SOLUSD",1673534968389,20.0,15.849,15.829,47.39]
["bitfinex","SOLUSD",1673534968615,19.14496728,15.846,15.829,47.39]
["bitfinex","SOLUSD",1673534968805,204.9,15.849,15.827,47.4]
["bitfinex","SOLUSD",1673534969046,232.23,15.848,15.826,117.7192]
["bitfinex","SOLUSD",1673534969349,113.0,15.84,15.818,47.42]
["bitfinex","SOLUSD",1673534969551,67.36,15.839,15.817,108.4512]
["bitfinex","SOLUSD",1673534969879,201.9,15.838,15.817,108.4512]
["bitfinex","SOLUSD",1673534970114,67.37,15.837,15.817,108.4512]
["bitfinex","SOLUSD",1673534970320,271.41496728,15.837,15.817,108.4512]
["bitfinex","SOLUSD",1673534970530,36.14496728,15.836,15.817,108.4512]
["bitfinex","SOLUSD",1673534970930,36.14496728,15.836,15.816,111.4694]
["bitfinex","SOLUSD",1673534971161,22.48,15.83,15.801,47.47]
["bitfinex","SOLUSD",1673534971347,64.39,15.829,15.809,118.757]
["bitfinex","SOLUSD",1673534971562,20.0,15.828,15.809,118.757]
["bitfinex","SOLUSD",1673534971772,64.4,15.827,15.809,118.757]
["bitfinex","SOLUSD",1673534971976,17.0,15.827,15.809,118.757]
["bitfinex","SOLUSD",1673534972191,36.14496728,15.827,15.809,118.757]
["bitfinex","SOLUSD",1673534973043,36.14496728,15.827,15.81,20.0]
["bitfinex","SOLUSD",1673534973044,19.14496728,15.826,15.81,20.0]
["bitfinex","SOLUSD",1673534973363,113.0,15.83,15.811,47.44]
["bitfinex","SOLUSD",1673534973364,22.74,15.83,15.811,47.44]
["bitfinex","SOLUSD",1673534973690,22.74,15.83,15.812,20.0]
["bitfinex","SOLUSD",1673534973874,22.74,15.83,15.813,47.44]
["bitfinex","SOLUSD",1673534974089,22.74,15.83,15.815,20.0]
["bitfinex","SOLUSD",1673534974294,22.74,15.83,15.816,67.43]
["bitfinex","SOLUSD",1673534975048,47.36,15.839,15.817,20.0]
["bitfinex","SOLUSD",1673534975359,112.82,15.84,15.818,47.42]
["bitfinex","SOLUSD",1673534975681,22.49,15.83,15.818,47.42]
["bitfinex","SOLUSD",1673534975889,22.49,15.83,15.816,138.3146]
["bitfinex","SOLUSD",1673534976205,22.49,15.83,15.817,47.43]
["bitfinex","SOLUSD",1673534976405,17.0,15.829,15.816,185.7446]
["bitfinex","SOLUSD",1673534976624,17.0,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673534976813,47.36,15.838,15.816,20.0]
["bitfinex","SOLUSD",1673534977034,22.48,15.84,15.817,20.0]
["bitfinex","SOLUSD",1673534977241,184.9,15.849,15.818,67.42]
["bitfinex","SOLUSD",1673534977458,19.14496728,15.846,15.818,67.42]
["bitfinex","SOLUSD",1673534977994,20.0,15.845,15.818,81.78409941]
["bitfinex","SOLUSD",1673534978183,19.14496728,15.846,15.818,81.78409941]
["bitfinex","SOLUSD",1673534978517,66.48496728,15.845,15.818,67.42]
["bitfinex","SOLUSD",1673534978730,19.14496728,15.845,15.819,20.0]
["bitfinex","SOLUSD",1673534978916,19.14496728,15.844,15.82,67.42]
["bitfinex","SOLUSD",1673534979337,22.52,15.84,15.82,47.42]
["bitfinex","SOLUSD",1673534979557,112.5,15.83,15.815,47.43]
["bitfinex","SOLUSD",1673534979768,44.78,15.83,15.811,47.44]
["bitfinex","SOLUSD",1673534979980,17.0,15.829,15.811,47.44]
["bitfinex","SOLUSD",1673534980194,17.0,15.829,15.809,47.45]
["bitfinex","SOLUSD",1673534982306,22.52,15.82,15.809,47.45]
["bitfinex","SOLUSD",1673534982526,17.0,15.819,15.804,47.46]
["bitfinex","SOLUSD",1673534982828,17.0,15.819,15.803,110.9685]
["bitfinex","SOLUSD",1673534983449,36.14496728,15.819,15.803,110.9685]
["bitfinex","SOLUSD",1673534983859,17.0,15.819,15.803,110.9685]
["bitfinex","SOLUSD",1673534985541,47.39,15.829,15.803,110.9685]
["bitfinex","SOLUSD",1673534985864,19.14496728,15.824,15.804,47.46]
["bitfinex","SOLUSD",1673534986077,19.14496728,15.824,15.805,20.0]
["bitfinex","SOLUSD",1673534986275,47.39,15.829,15.805,20.0]
["bitfinex","SOLUSD",1673534986490,22.42,15.82,15.805,20.0]
["bitfinex","SOLUSD",1673534987364,22.42,15.82,15.804,20.0]
["bitfinex","SOLUSD",1673534987660,36.14496728,15.819,15.804,20.0]
["bitfinex","SOLUSD",1673534988068,36.14496728,15.819,15.804,67.46]
["bitfinex","SOLUSD",1673534988276,17.0,15.819,15.804,67.46]
["bitfinex","SOLUSD",1673534988491,17.0,15.819,15.804,20.0]
["bitfinex","SOLUSD",1673534989009,36.14496728,15.819,15.804,67.46]
["bitfinex","SOLUSD",1673534989565,17.0,15.819,15.804,67.46]
["bitfinex","SOLUSD",1673534989956,17.0,15.819,15.804,40.0]
["bitfinex","SOLUSD",1673534990292,22.52,15.82,15.804,40.0]
["bitfinex","SOLUSD",1673534990293,22.52,15.82,15.804,87.46]
["bitfinex","SOLUSD",1673534991124,47.39,15.829,15.804,87.46]
["bitfinex","SOLUSD",1673534991347,20.0,15.828,15.804,87.46]
["bitfinex","SOLUSD",1673534991866,19.14496728,15.827,15.805,20.0]
["bitfinex","SOLUSD",1673534992062,19.14496728,15.827,15.806,47.46]
["bitfinex","SOLUSD",1673534992607,17.0,15.826,15.806,47.46]
["bitfinex","SOLUSD",1673534992798,17.0,15.826,15.805,47.46]
["bitfinex","SOLUSD",1673534993128,22.29,15.82,15.806,20.0]
["bitfinex","SOLUSD",1673534993336,17.0,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673534993527,36.14496728,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673534993736,19.14496728,15.818,15.802,47.47]
["bitfinex","SOLUSD",1673534993949,37.0,15.817,15.801,20.0]
["bitfinex","SOLUSD",1673534994368,19.14496728,15.816,15.801,67.47]
["bitfinex","SOLUSD",1673534994580,17.0,15.815,15.796,47.49]
["bitfinex","SOLUSD",1673534994783,17.0,15.815,15.797,20.0]
["bitfinex","SOLUSD",1673534995012,19.14496728,15.814,15.798,47.48]
["bitfinex","SOLUSD",1673534995229,17.0,15.816,15.798,47.48]
["bitfinex","SOLUSD",1673534995624,17.0,15.816,15.799,20.0]
["bitfinex","SOLUSD",1673534995966,19.14496728,15.815,15.799,20.0]
["bitfinex","SOLUSD",1673534996167,17.0,15.814,15.798,47.48]
["bitfinex","SOLUSD",1673534996398,17.0,15.814,15.797,20.0]
["bitfinex","SOLUSD",1673534996697,19.14496728,15.813,15.797,20.0]
["bitfinex","SOLUSD",1673534996896,17.0,15.812,15.798,47.48]
["bitfinex","SOLUSD",1673534997432,22.42,15.81,15.795,67.49]
["bitfinex","SOLUSD",1673534997629,17.0,15.809,15.796,20.0]
["bitfinex","SOLUSD",1673534997959,36.14496728,15.809,15.796,20.0]
["bitfinex","SOLUSD",1673534998171,19.14496728,15.808,15.795,20.0]
["bitfinex","SOLUSD",1673534998381,17.0,15.807,15.795,20.0]
["bitfinex","SOLUSD",1673534998787,17.0,15.807,15.797,20.0]
["bitfinex","SOLUSD",1673534999002,17.0,15.807,15.798,47.48]
["bitfinex","SOLUSD",1673534999216,17.0,15.807,15.797,20.0]
["bitfinex","SOLUSD",1673535000040,184.9,15.806,15.768,154.13178673]
["bitfinex","SOLUSD",1673535000266,36.14496728,15.807,15.777,110.0864]
["bitfinex","SOLUSD",1673535000267,64.46,15.805,15.777,110.0864]
["bitfinex","SOLUSD",1673535000587,19.14496728,15.804,15.778,20.0]
["bitfinex","SOLUSD",1673535000904,17.0,15.803,15.78,20.0]
["bitfinex","SOLUSD",1673535001094,17.0,15.803,15.781,54.52931]
["bitfinex","SOLUSD",1673535001740,17.0,15.803,15.782,20.0]
["bitfinex","SOLUSD",1673535001938,17.0,15.803,15.783,67.53]
["bitfinex","SOLUSD",1673535002157,17.0,15.803,15.784,112.9404]
["bitfinex","SOLUSD",1673535002370,17.0,15.803,15.785,67.52]
["bitfinex","SOLUSD",1673535002569,17.0,15.803,15.786,20.0]
["bitfinex","SOLUSD",1673535002781,17.0,15.803,15.788,20.0]
["bitfinex","SOLUSD",1673535002994,17.0,15.803,15.789,47.51]
["bitfinex","SOLUSD",1673535003743,17.0,15.803,15.79,20.0]
["bitfinex","SOLUSD",1673535003937,47.43,15.816,15.79,20.0]
["bitfinex","SOLUSD",1673535004142,112.38,15.82,15.791,47.5]
["bitfinex","SOLUSD",1673535004357,19.14496728,15.816,15.791,47.5]
["bitfinex","SOLUSD",1673535004577,19.14496728,15.816,15.792,20.0]
["bitfinex","SOLUSD",1673535004791,19.14496728,15.816,15.793,47.5]
["bitfinex","SOLUSD",1673535005001,22.3,15.82,15.793,47.5]
["bitfinex","SOLUSD",1673535005211,199.6,15.8,15.794,20.0]
["bitfinex","SOLUSD",1673535005433,39.14496728,15.819,15.795,67.49]
["bitfinex","SOLUSD",1673535005434,19.14496728,15.819,15.795,67.49]
["bitfinex","SOLUSD",1673535005632,19.14496728,15.818,15.795,67.49]
["bitfinex","SOLUSD",1673535005846,22.48,15.81,15.795,67.49]
["bitfinex","SOLUSD",1673535006052,17.0,15.809,15.795,67.49]
["bitfinex","SOLUSD",1673535006248,17.0,15.809,15.79,20.0]
["bitfinex","SOLUSD",1673535006457,17.0,15.809,15.789,47.51]
["bitfinex","SOLUSD",1673535006671,36.14496728,15.809,15.789,47.51]
["bitfinex","SOLUSD",1673535006878,83.59496728,15.809,15.788,67.51]
["bitfinex","SOLUSD",1673535007199,20.0,15.808,15.788,67.51]
["bitfinex","SOLUSD",1673535007416,17.0,15.807,15.788,67.51]
["bitfinex","SOLUSD",1673535007637,36.14496728,15.807,15.788,67.51]
["bitfinex","SOLUSD",1673535007949,17.0,15.807,15.788,67.51]
["bitfinex","SOLUSD",1673535008372,17.0,15.807,15.78,20.0]
["bitfinex","SOLUSD",1673535008373,22.49,15.8,15.781,47.53]
["bitfinex","SOLUSD",1673535008684,17.0,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673535008998,17.0,15.799,15.786,20.0]
["bitfinex","SOLUSD",1673535010556,36.14496728,15.799,15.786,20.0]
["bitfinex","SOLUSD",1673535010772,22.49,15.8,15.788,20.0]
["bitfinex","SOLUSD",1673535010976,20.0,15.808,15.789,47.51]
["bitfinex","SOLUSD",1673535011183,20.0,15.809,15.789,47.51]
["bitfinex","SOLUSD",1673535011403,22.6,15.81,15.789,47.51]
["bitfinex","SOLUSD",1673535011614,22.6,15.81,15.79,20.0]
["bitfinex","SOLUSD",1673535011925,22.6,15.81,15.791,81.86409941]
["bitfinex","SOLUSD",1673535012153,19.14496728,15.816,15.792,20.0]
["bitfinex","SOLUSD",1673535012363,184.9,15.815,15.793,47.5]
["bitfinex","SOLUSD",1673535012552,113.04,15.81,15.791,20.0]
["bitfinex","SOLUSD",1673535012767,252.35,15.809,15.791,20.0]
["bitfinex","SOLUSD",1673535012972,288.49496728,15.809,15.791,20.0]
["bitfinex","SOLUSD",1673535013187,288.49496728,15.809,15.788,20.0]
["bitfinex","SOLUSD",1673535013405,22.49,15.8,15.788,20.0]
["bitfinex","SOLUSD",1673535013608,17.0,15.799,15.788,20.0]
["bitfinex","SOLUSD",1673535015542,47.45,15.808,15.788,20.0]
["bitfinex","SOLUSD",1673535015848,20.0,15.807,15.788,20.0]
["bitfinex","SOLUSD",1673535016039,47.45,15.808,15.788,20.0]
["bitfinex","SOLUSD",1673535016463,252.35,15.809,15.788,20.0]
["bitfinex","SOLUSD",1673535017325,47.45,15.809,15.788,20.0]
["bitfinex","SOLUSD",1673535017636,20.0,15.808,15.788,20.0]
["bitfinex","SOLUSD",1673535017844,47.46,15.807,15.788,20.0]
["bitfinex","SOLUSD",1673535018460,20.0,15.808,15.788,20.0]
["bitfinex","SOLUSD",1673535018895,47.46,15.807,15.788,20.0]
["bitfinex","SOLUSD",1673535019300,20.0,15.808,15.788,20.0]
["bitfinex","SOLUSD",1673535019822,64.46,15.807,15.786,20.0]
["bitfinex","SOLUSD",1673535020033,83.60496728,15.807,15.786,20.0]
["bitfinex","SOLUSD",1673535020246,19.14496728,15.806,15.786,20.0]
["bitfinex","SOLUSD",1673535020466,64.46,15.805,15.786,20.0]
["bitfinex","SOLUSD",1673535020868,19.14496728,15.804,15.786,20.0]
["bitfinex","SOLUSD",1673535021081,17.0,15.803,15.786,20.0]
["bitfinex","SOLUSD",1673535021301,22.3,15.8,15.784,112.6505]
["bitfinex","SOLUSD",1673535021515,20.0,15.799,15.78,20.0]
["bitfinex","SOLUSD",1673535021729,17.0,15.798,15.78,20.0]
["bitfinex","SOLUSD",1673535022148,19.14496728,15.797,15.78,20.0]
["bitfinex","SOLUSD",1673535022358,17.0,15.796,15.78,20.0]
["bitfinex","SOLUSD",1673535023097,22.3,15.8,15.78,20.0]
["bitfinex","SOLUSD",1673535023290,47.45,15.809,15.781,47.53]
["bitfinex","SOLUSD",1673535023508,22.42,15.8,15.781,47.53]
["bitfinex","SOLUSD",1673535023710,67.48,15.799,15.78,20.0]
["bitfinex","SOLUSD",1673535023919,22.52,15.79,15.777,137.5671]
["bitfinex","SOLUSD",1673535024332,17.0,15.789,15.777,137.5671]
["bitfinex","SOLUSD",1673535025300,47.46,15.805,15.778,47.54]
["bitfinex","SOLUSD",1673535025506,47.45,15.809,15.779,20.0]
["bitfinex","SOLUSD",1673535025727,20.0,15.808,15.78,47.54]
["bitfinex","SOLUSD",1673535025932,47.46,15.807,15.781,20.0]
["bitfinex","SOLUSD",1673535026148,47.45,15.809,15.782,47.53]
["bitfinex","SOLUSD",1673535026346,22.74,15.81,15.783,20.0]
["bitfinex","SOLUSD",1673535026679,47.42,15.819,15.785,20.0]
["bitfinex","SOLUSD",1673535026911,47.42,15.819,15.786,179.3163]
["bitfinex","SOLUSD",1673535027083,47.42,15.819,15.786,186.3134]
["bitfinex","SOLUSD",1673535027409,47.42,15.819,15.79,22.43]
["bitfinex","SOLUSD",1673535027625,22.3,15.82,15.791,87.5]
["bitfinex","SOLUSD",1673535027821,22.3,15.82,15.792,118.7654]
["bitfinex","SOLUSD",1673535028024,112.38,15.82,15.793,67.5]
["bitfinex","SOLUSD",1673535028442,112.38,15.82,15.794,20.0]
["bitfinex","SOLUSD",1673535028658,22.3,15.82,15.795,67.49]
["bitfinex","SOLUSD",1673535028868,20.0,15.819,15.795,183.8626]
["bitfinex","SOLUSD",1673535029088,47.42,15.818,15.795,183.8626]
["bitfinex","SOLUSD",1673535029615,66.56496728,15.818,15.796,20.0]
["bitfinex","SOLUSD",1673535029936,67.42,15.819,15.798,20.0]
["bitfinex","SOLUSD",1673535030548,86.56496728,15.819,15.799,47.48]
["bitfinex","SOLUSD",1673535030758,86.56496728,15.819,15.798,20.0]
["bitfinex","SOLUSD",1673535031197,67.42,15.819,15.798,20.0]
["bitfinex","SOLUSD",1673535031510,22.3,15.82,15.799,67.48]
["bitfinex","SOLUSD",1673535032140,66.54496728,15.827,15.799,67.48]
["bitfinex","SOLUSD",1673535032141,19.14496728,15.827,15.799,67.48]
["bitfinex","SOLUSD",1673535032351,47.39,15.829,15.8,126.87653484]
["bitfinex","SOLUSD",1673535032674,66.53496728,15.829,15.801,102.39533484]
["bitfinex","SOLUSD",1673535033098,22.36,15.83,15.802,14.92533484]
["bitfinex","SOLUSD",1673535033285,22.36,15.83,15.803,67.47]
["bitfinex","SOLUSD",1673535033621,22.36,15.83,15.804,34.92533484]
["bitfinex","SOLUSD",1673535033824,19.14496728,15.829,15.805,47.46]
["bitfinex","SOLUSD",1673535034043,47.39,15.828,15.805,47.46]
["bitfinex","SOLUSD",1673535034233,112.44,15.83,15.805,47.46]
["bitfinex","SOLUSD",1673535034450,22.36,15.83,15.806,34.92533484]
["bitfinex","SOLUSD",1673535034655,20.0,15.829,15.807,47.46]
["bitfinex","SOLUSD",1673535034873,20.0,15.829,15.807,62.38533484]
["bitfinex","SOLUSD",1673535035085,20.0,15.829,15.808,14.92533484]
["bitfinex","SOLUSD",1673535035287,20.0,15.829,15.809,47.45]
["bitfinex","SOLUSD",1673535035506,20.0,15.829,15.81,20.0]
["bitfinex","SOLUSD",1673535035714,39.14496728,15.829,15.811,47.44]
["bitfinex","SOLUSD",1673535035914,47.39,15.828,15.81,20.0]
["bitfinex","SOLUSD",1673535036129,19.14496728,15.828,15.81,20.0]
["bitfinex","SOLUSD",1673535036452,47.36,15.839,15.81,34.92533484]
["bitfinex","SOLUSD",1673535036664,47.36,15.839,15.811,67.44]
["bitfinex","SOLUSD",1673535036876,47.36,15.839,15.811,105.14958822]
["bitfinex","SOLUSD",1673535037069,19.14496728,15.838,15.811,67.44]
["bitfinex","SOLUSD",1673535037278,22.3,15.83,15.811,67.44]
["bitfinex","SOLUSD",1673535037488,22.3,15.83,15.812,20.0]
["bitfinex","SOLUSD",1673535037715,22.3,15.83,15.813,67.44]
["bitfinex","SOLUSD",1673535037925,47.37,15.837,15.813,67.44]
["bitfinex","SOLUSD",1673535038240,19.14496728,15.837,15.814,109.7342]
["bitfinex","SOLUSD",1673535038558,47.37,15.836,15.815,67.43]
["bitfinex","SOLUSD",1673535038742,22.52,15.83,15.813,47.44]
["bitfinex","SOLUSD",1673535038953,67.39,15.829,15.807,157.1942]
["bitfinex","SOLUSD",1673535039272,67.39,15.829,15.806,17.4921]
["bitfinex","SOLUSD",1673535039482,67.39,15.829,15.808,20.0]
["bitfinex","SOLUSD",1673535039483,17.0,15.828,15.808,20.0]
["bitfinex","SOLUSD",1673535039697,17.0,15.828,15.809,47.45]
["bitfinex","SOLUSD",1673535039921,17.0,15.828,15.808,20.0]
["bitfinex","SOLUSD",1673535040133,17.0,15.828,15.809,47.45]
["bitfinex","SOLUSD",1673535040350,20.0,15.829,15.81,20.0]
["bitfinex","SOLUSD",1673535041084,112.68,15.83,15.81,20.0]
["bitfinex","SOLUSD",1673535041085,112.68,15.83,15.811,47.44]
["bitfinex","SOLUSD",1673535041277,47.36,15.839,15.812,20.0]
["bitfinex","SOLUSD",1673535041494,47.36,15.839,15.813,47.44]
["bitfinex","SOLUSD",1673535041708,66.50496728,15.839,15.813,62.36533484]
["bitfinex","SOLUSD",1673535041931,66.50496728,15.839,15.813,47.44]
["bitfinex","SOLUSD",1673535042237,20.0,15.838,15.814,34.92533484]
["bitfinex","SOLUSD",1673535042557,20.0,15.838,15.814,20.0]
["bitfinex","SOLUSD",1673535042558,22.49,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673535043181,47.39,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673535043394,17.0,15.828,15.81,20.0]
["bitfinex","SOLUSD",1673535043590,17.0,15.829,15.808,47.45]
["bitfinex","SOLUSD",1673535043804,47.39,15.828,15.807,67.46]
["bitfinex","SOLUSD",1673535044032,36.14496728,15.827,15.807,67.46]
["bitfinex","SOLUSD",1673535044225,17.0,15.827,15.807,67.46]
["bitfinex","SOLUSD",1673535044434,36.14496728,15.827,15.807,67.46]
["bitfinex","SOLUSD",1673535044647,17.0,15.827,15.807,67.46]
["bitfinex","SOLUSD",1673535044867,19.14496728,15.827,15.807,67.46]
["bitfinex","SOLUSD",1673535045080,17.0,15.826,15.807,67.46]
["bitfinex","SOLUSD",1673535045811,36.14496728,15.826,15.807,67.46]
["bitfinex","SOLUSD",1673535046044,137.508041,15.83,15.807,67.46]
["bitfinex","SOLUSD",1673535046232,19.14496728,15.828,15.807,67.46]
["bitfinex","SOLUSD",1673535047179,25.298041,15.83,15.808,20.0]
["bitfinex","SOLUSD",1673535047503,25.298041,15.83,15.809,67.45]
["bitfinex","SOLUSD",1673535047702,25.298041,15.83,15.81,20.0]
["bitfinex","SOLUSD",1673535047904,25.298041,15.83,15.812,20.0]
["bitfinex","SOLUSD",1673535048118,25.298041,15.83,15.813,67.44]
["bitfinex","SOLUSD",1673535048326,25.298041,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673535048664,25.298041,15.83,15.815,20.0]
["bitfinex","SOLUSD",1673535048867,25.298041,15.83,15.816,47.43]
["bitfinex","SOLUSD",1673535049187,25.298041,15.83,15.813,20.0]
["bitfinex","SOLUSD",1673535049370,25.298041,15.83,15.814,47.43]
["bitfinex","SOLUSD",1673535049799,25.298041,15.83,15.814,67.43]
["bitfinex","SOLUSD",1673535050013,17.0,15.829,15.814,47.43]
["bitfinex","SOLUSD",1673535050221,20.0,15.827,15.808,47.45]
["bitfinex","SOLUSD",1673535050534,47.4,15.826,15.807,47.46]
["bitfinex","SOLUSD",1673535050858,83.54496728,15.826,15.805,158.0673]
["bitfinex","SOLUSD",1673535051389,47.39,15.829,15.805,158.0673]
["bitfinex","SOLUSD",1673535051574,20.0,15.828,15.805,158.0673]
["bitfinex","SOLUSD",1673535051789,39.14496728,15.828,15.805,158.0673]
["bitfinex","SOLUSD",1673535051995,19.14496728,15.827,15.805,158.0673]
["bitfinex","SOLUSD",1673535052317,66.54496728,15.827,15.806,25.296339]
["bitfinex","SOLUSD",1673535052740,36.14496728,15.826,15.806,25.296339]
["bitfinex","SOLUSD",1673535053380,19.14496728,15.826,15.806,25.296339]
["bitfinex","SOLUSD",1673535053604,19.14496728,15.826,15.808,20.0]
["bitfinex","SOLUSD",1673535053811,19.14496728,15.826,15.806,47.46]
["bitfinex","SOLUSD",1673535054025,47.4,15.827,15.805,110.6073]
["bitfinex","SOLUSD",1673535054428,20.0,15.826,15.806,37.70958822]
["bitfinex","SOLUSD",1673535054746,20.0,15.826,15.806,52.63492306]
["bitfinex","SOLUSD",1673535055070,39.14496728,15.828,15.807,47.46]
["bitfinex","SOLUSD",1673535055286,20.0,15.828,15.807,47.46]
["bitfinex","SOLUSD",1673535055481,20.0,15.825,15.805,110.6073]
["bitfinex","SOLUSD",1673535055691,20.0,15.825,15.804,47.46]
["bitfinex","SOLUSD",1673535055692,22.52,15.82,15.803,47.47]
["bitfinex","SOLUSD",1673535055902,67.42,15.819,15.802,25.30288]
["bitfinex","SOLUSD",1673535056102,84.42,15.819,15.802,25.30288]
["bitfinex","SOLUSD",1673535057075,19.14496728,15.818,15.802,25.30288]
["bitfinex","SOLUSD",1673535057391,67.42,15.819,15.802,25.30288]
["bitfinex","SOLUSD",1673535058334,20.0,15.819,15.802,25.30288]
["bitfinex","SOLUSD",1673535059075,20.0,15.819,15.796,7.57071484]
["bitfinex","SOLUSD",1673535059466,20.0,15.819,15.797,14.92533484]
["bitfinex","SOLUSD",1673535059906,47.39,15.828,15.798,17.0]
["bitfinex","SOLUSD",1673535060118,20.0,15.827,15.8,20.0]
["bitfinex","SOLUSD",1673535060324,66.82300828,15.83,15.8,134.933]
["bitfinex","SOLUSD",1673535060538,47.678041,15.83,15.801,132.36844899]
["bitfinex","SOLUSD",1673535060941,137.758041,15.83,15.802,29.01470988]
["bitfinex","SOLUSD",1673535061258,66.53496728,15.829,15.804,20.0]
["bitfinex","SOLUSD",1673535061467,47.678041,15.83,15.804,20.0]
["bitfinex","SOLUSD",1673535061679,20.0,15.829,15.805,14.08937504]
["bitfinex","SOLUSD",1673535061891,137.758041,15.83,15.806,53.63]
["bitfinex","SOLUSD",1673535062120,47.678041,15.83,15.807,20.0]
["bitfinex","SOLUSD",1673535062427,137.398041,15.83,15.807,20.0]
["bitfinex","SOLUSD",1673535062644,67.39,15.829,15.808,14.08937504]
["bitfinex","SOLUSD",1673535062855,20.0,15.829,15.808,14.08937504]
["bitfinex","SOLUSD",1673535063255,20.0,15.829,15.807,20.0]
["bitfinex","SOLUSD",1673535063466,47.39,15.828,15.808,33.63]
["bitfinex","SOLUSD",1673535063695,20.0,15.827,15.808,33.63]
["bitfinex","SOLUSD",1673535063905,47.4,15.826,15.808,33.63]
["bitfinex","SOLUSD",1673535064340,17.0,15.825,15.808,33.63]
["bitfinex","SOLUSD",1673535064856,47.39,15.828,15.808,33.63]
["bitfinex","SOLUSD",1673535065068,109.7563,15.829,15.81,20.0]
["bitfinex","SOLUSD",1673535065259,20.0,15.828,15.81,20.0]
["bitfinex","SOLUSD",1673535065468,20.0,15.828,15.81,34.08937504]
["bitfinex","SOLUSD",1673535065895,20.0,15.829,15.81,20.0]
["bitfinex","SOLUSD",1673535066100,47.39,15.828,15.808,33.63]
["bitfinex","SOLUSD",1673535066315,19.14496728,15.827,15.808,33.63]
["bitfinex","SOLUSD",1673535067067,17.0,15.826,15.808,33.63]
["bitfinex","SOLUSD",1673535067389,19.14496728,15.825,15.808,33.63]
["bitfinex","SOLUSD",1673535067579,64.4,15.824,15.808,33.63]
["bitfinex","SOLUSD",1673535067785,17.0,15.824,15.808,33.63]
["bitfinex","SOLUSD",1673535068206,36.14496728,15.824,15.808,33.63]
["bitfinex","SOLUSD",1673535068628,17.0,15.824,15.808,33.63]
["bitfinex","SOLUSD",1673535070094,47.38,15.833,15.809,40.0]
["bitfinex","SOLUSD",1673535070309,47.678041,15.83,15.809,40.0]
["bitfinex","SOLUSD",1673535070725,25.298041,15.83,15.809,40.0]
["bitfinex","SOLUSD",1673535071038,25.298041,15.83,15.811,20.0]
["bitfinex","SOLUSD",1673535071361,47.778041,15.83,15.812,62.35537119]
["bitfinex","SOLUSD",1673535071574,47.778041,15.83,15.812,100.44311415]
["bitfinex","SOLUSD",1673535071898,47.778041,15.83,15.812,62.35537119]
["bitfinex","SOLUSD",1673535072111,47.778041,15.83,15.813,53.63]
["bitfinex","SOLUSD",1673535072320,25.298041,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673535073047,67.39,15.829,15.812,42.35537119]
["bitfinex","SOLUSD",1673535073261,45.22,15.82,15.812,80.44311415]
["bitfinex","SOLUSD",1673535073459,47.42,15.819,15.812,42.35537119]
["bitfinex","SOLUSD",1673535073666,64.42,15.819,15.812,42.35537119]
["bitfinex","SOLUSD",1673535073875,17.0,15.819,15.812,42.35537119]
["bitfinex","SOLUSD",1673535074423,20.0,15.829,15.812,42.35537119]
["bitfinex","SOLUSD",1673535074618,17.0,15.828,15.812,42.35537119]
["bitfinex","SOLUSD",1673535074822,20.0,15.827,15.812,42.35537119]
["bitfinex","SOLUSD",1673535075037,137.948041,15.83,15.813,20.0]
["bitfinex","SOLUSD",1673535075263,47.828041,15.83,15.813,20.0]
["bitfinex","SOLUSD",1673535075686,47.828041,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673535076621,19.14496728,15.836,15.814,20.0]
["bitfinex","SOLUSD",1673535076836,47.36,15.839,15.814,20.0]
["bitfinex","SOLUSD",1673535077048,19.14496728,15.836,15.815,20.0]
["bitfinex","SOLUSD",1673535077262,19.14496728,15.836,15.816,20.0]
["bitfinex","SOLUSD",1673535077473,47.36,15.839,15.816,20.0]
["bitfinex","SOLUSD",1673535077474,25.288918,15.834,15.816,20.0]
["bitfinex","SOLUSD",1673535077796,25.288918,15.834,15.817,14.08937504]
["bitfinex","SOLUSD",1673535078011,25.288918,15.834,15.818,20.0]
["bitfinex","SOLUSD",1673535078218,25.288918,15.834,15.819,20.0]
["bitfinex","SOLUSD",1673535078406,0.008918,15.834,15.819,34.08937504]
["bitfinex","SOLUSD",1673535078619,0.008918,15.834,15.821,20.0]
["bitfinex","SOLUSD",1673535078845,0.008918,15.834,15.822,20.0]
["bitfinex","SOLUSD",1673535079787,0.008918,15.834,15.822,34.08937504]
["bitfinex","SOLUSD",1673535080004,0.008918,15.834,15.823,20.0]
["bitfinex","SOLUSD",1673535080188,0.008918,15.834,15.824,20.0]
["bitfinex","SOLUSD",1673535080404,22.38,15.85,15.824,34.08937504]
["bitfinex","SOLUSD",1673535080721,22.38,15.85,15.825,34.08937504]
["bitfinex","SOLUSD",1673535080936,22.38,15.85,15.827,20.0]
["bitfinex","SOLUSD",1673535081259,22.38,15.85,15.828,20.0]
["bitfinex","SOLUSD",1673535081879,25.266576,15.85,15.829,20.0]
["bitfinex","SOLUSD",1673535082091,25.266576,15.85,15.83,65.34]
["bitfinex","SOLUSD",1673535082312,25.266576,15.85,15.83,79.42937504]
["bitfinex","SOLUSD",1673535082840,25.266576,15.85,15.832,20.0]
["bitfinex","SOLUSD",1673535083036,25.266576,15.85,15.833,20.0]
["bitfinex","SOLUSD",1673535083780,25.266576,15.85,15.834,20.0]
["bitfinex","SOLUSD",1673535083994,25.266576,15.85,15.835,66.3]
["bitfinex","SOLUSD",1673535084621,25.266576,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673535084826,22.37,15.86,15.837,20.0]
["bitfinex","SOLUSD",1673535085044,22.37,15.86,15.838,48.17875008]
["bitfinex","SOLUSD",1673535085262,118.0981,15.863,15.838,34.08937504]
["bitfinex","SOLUSD",1673535085479,143.343979,15.863,15.84,20.0]
["bitfinex","SOLUSD",1673535085683,143.343979,15.863,15.841,20.0]
["bitfinex","SOLUSD",1673535085887,143.343979,15.863,15.842,20.0]
["bitfinex","SOLUSD",1673535086094,17.0,15.862,15.843,20.0]
["bitfinex","SOLUSD",1673535086431,143.343979,15.863,15.843,20.0]
["bitfinex","SOLUSD",1673535086635,143.343979,15.863,15.843,34.08937504]
["bitfinex","SOLUSD",1673535086828,143.343979,15.863,15.845,20.0]
["bitfinex","SOLUSD",1673535087037,143.343979,15.863,15.846,20.0]
["bitfinex","SOLUSD",1673535087256,25.245879,15.863,15.846,34.08937504]
["bitfinex","SOLUSD",1673535087469,25.245879,15.863,15.847,0.63711868]
["bitfinex","SOLUSD",1673535087680,25.245879,15.863,15.846,20.0]
["bitfinex","SOLUSD",1673535088112,25.245879,15.863,15.847,20.0]
["bitfinex","SOLUSD",1673535088635,25.245879,15.863,15.847,34.08937504]
["bitfinex","SOLUSD",1673535089154,25.245879,15.863,15.848,14.08937504]
["bitfinex","SOLUSD",1673535089361,25.245879,15.863,15.849,20.0]
["bitfinex","SOLUSD",1673535089563,25.245879,15.863,15.85,20.0]
["bitfinex","SOLUSD",1673535089772,25.245879,15.863,15.851,20.0]
["bitfinex","SOLUSD",1673535090196,25.245879,15.863,15.852,20.0]
["bitfinex","SOLUSD",1673535090617,17.0,15.862,15.852,20.0]
["bitfinex","SOLUSD",1673535091044,25.245879,15.863,15.852,20.0]
["bitfinex","SOLUSD",1673535091679,25.245879,15.863,15.853,20.0]
["bitfinex","SOLUSD",1673535091992,25.245879,15.863,15.854,20.0]
["bitfinex","SOLUSD",1673535092817,25.245879,15.863,15.855,20.0]
["bitfinex","SOLUSD",1673535093261,25.245879,15.863,15.856,20.0]
["bitfinex","SOLUSD",1673535094839,25.245879,15.863,15.857,20.0]
["bitfinex","SOLUSD",1673535094840,0.005879,15.863,15.857,20.0]
["bitfinex","SOLUSD",1673535095680,20.0,15.876,15.857,20.0]
["bitfinex","SOLUSD",1673535095886,22.48,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673535097042,22.48,15.87,15.856,20.0]
["bitfinex","SOLUSD",1673535097233,67.27,15.869,15.834,20.0]
["bitfinex","SOLUSD",1673535097447,86.41496728,15.869,15.841,134.6196]
["bitfinex","SOLUSD",1673535097657,22.49,15.86,15.841,134.6196]
["bitfinex","SOLUSD",1673535098207,17.0,15.859,15.841,134.6196]
["bitfinex","SOLUSD",1673535098743,17.0,15.859,15.846,20.0]
["bitfinex","SOLUSD",1673535099053,17.0,15.859,15.841,134.6196]
["bitfinex","SOLUSD",1673535100194,20.0,15.857,15.836,20.0]
["bitfinex","SOLUSD",1673535100409,22.48,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673535100615,47.31,15.856,15.836,20.0]
["bitfinex","SOLUSD",1673535100935,17.0,15.855,15.836,20.0]
["bitfinex","SOLUSD",1673535101148,17.0,15.856,15.836,20.0]
["bitfinex","SOLUSD",1673535101563,17.0,15.857,15.836,20.0]
["bitfinex","SOLUSD",1673535102098,47.31,15.856,15.836,20.0]
["bitfinex","SOLUSD",1673535102314,17.0,15.855,15.836,20.0]
["bitfinex","SOLUSD",1673535102626,47.31,15.854,15.836,20.0]
["bitfinex","SOLUSD",1673535102844,17.0,15.853,15.836,20.0]
["bitfinex","SOLUSD",1673535103029,17.0,15.855,15.836,20.0]
["bitfinex","SOLUSD",1673535103367,17.0,15.856,15.836,20.0]
["bitfinex","SOLUSD",1673535103562,47.31,15.857,15.836,20.0]
["bitfinex","SOLUSD",1673535103563,47.28,15.867,15.837,15.74724819]
["bitfinex","SOLUSD",1673535103775,162.8148,15.867,15.838,20.0]
["bitfinex","SOLUSD",1673535103984,162.8148,15.867,15.839,20.0]
["bitfinex","SOLUSD",1673535104291,115.5348,15.867,15.84,133.1775]
["bitfinex","SOLUSD",1673535104496,47.28,15.866,15.841,20.0]
["bitfinex","SOLUSD",1673535104706,47.28,15.866,15.842,20.0]
["bitfinex","SOLUSD",1673535105145,47.28,15.866,15.843,20.0]
["bitfinex","SOLUSD",1673535105364,47.28,15.866,15.844,20.0]
["bitfinex","SOLUSD",1673535105554,47.28,15.866,15.846,20.0]
["bitfinex","SOLUSD",1673535105760,115.5348,15.867,15.846,20.0]
["bitfinex","SOLUSD",1673535106600,22.34,15.87,15.846,20.0]
["bitfinex","SOLUSD",1673535108611,22.34,15.87,15.847,20.0]
["bitfinex","SOLUSD",1673535108824,22.34,15.87,15.848,20.0]
["bitfinex","SOLUSD",1673535109052,22.34,15.87,15.848,128.3339]
["bitfinex","SOLUSD",1673535109261,22.34,15.87,15.849,20.0]
["bitfinex","SOLUSD",1673535109451,17.0,15.869,15.849,20.0]
["bitfinex","SOLUSD",1673535109788,17.0,15.869,15.85,20.0]
["bitfinex","SOLUSD",1673535110002,17.0,15.869,15.851,20.0]
["bitfinex","SOLUSD",1673535110610,17.0,15.869,15.852,20.0]
["bitfinex","SOLUSD",1673535111035,22.34,15.87,15.853,20.0]
["bitfinex","SOLUSD",1673535111470,108.7166,15.871,15.853,20.0]
["bitfinex","SOLUSD",1673535111782,108.7166,15.871,15.854,20.0]
["bitfinex","SOLUSD",1673535112187,108.7166,15.871,15.855,20.0]
["bitfinex","SOLUSD",1673535112605,17.0,15.87,15.855,20.0]
["bitfinex","SOLUSD",1673535113549,106.41496728,15.869,15.848,20.0]
["bitfinex","SOLUSD",1673535113874,17.0,15.868,15.848,20.0]
["bitfinex","SOLUSD",1673535114077,47.28,15.867,15.848,20.0]
["bitfinex","SOLUSD",1673535114283,113.04,15.87,15.848,20.0]
["bitfinex","SOLUSD",1673535114284,22.74,15.87,15.848,20.0]
["bitfinex","SOLUSD",1673535114707,70.01,15.87,15.848,20.0]
["bitfinex","SOLUSD",1673535115134,70.01,15.87,15.849,20.0]
["bitfinex","SOLUSD",1673535115350,22.74,15.87,15.849,20.0]
["bitfinex","SOLUSD",1673535115565,22.74,15.87,15.85,20.0]
["bitfinex","SOLUSD",1673535115755,22.74,15.87,15.851,20.0]
["bitfinex","SOLUSD",1673535116177,22.74,15.87,15.852,20.0]
["bitfinex","SOLUSD",1673535116487,160.09,15.87,15.848,20.0]
["bitfinex","SOLUSD",1673535116717,59.14496728,15.869,15.844,20.0]
["bitfinex","SOLUSD",1673535116929,47.27,15.868,15.844,20.0]
["bitfinex","SOLUSD",1673535117128,37.0,15.867,15.844,20.0]
["bitfinex","SOLUSD",1673535117326,47.28,15.866,15.844,20.0]
["bitfinex","SOLUSD",1673535117533,17.0,15.865,15.844,20.0]
["bitfinex","SOLUSD",1673535117760,47.28,15.864,15.844,20.0]
["bitfinex","SOLUSD",1673535117976,17.0,15.863,15.844,20.0]
["bitfinex","SOLUSD",1673535118172,47.29,15.862,15.844,20.0]
["bitfinex","SOLUSD",1673535118383,17.0,15.861,15.844,20.0]
["bitfinex","SOLUSD",1673535119032,69.59,15.86,15.844,20.0]
["bitfinex","SOLUSD",1673535119239,69.59,15.86,15.846,20.0]
["bitfinex","SOLUSD",1673535119435,47.28,15.866,15.846,20.0]
["bitfinex","SOLUSD",1673535119643,47.28,15.866,15.847,20.0]
["bitfinex","SOLUSD",1673535120076,25.14,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673535120497,17.0,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673535120700,47.3,15.858,15.843,20.0]
["bitfinex","SOLUSD",1673535120906,17.0,15.857,15.843,20.0]
["bitfinex","SOLUSD",1673535121129,25.19,15.86,15.843,20.0]
["bitfinex","SOLUSD",1673535121656,50.58,15.86,15.84,132.1635]
["bitfinex","SOLUSD",1673535121843,67.3,15.859,15.837,20.0]
["bitfinex","SOLUSD",1673535122482,47.3,15.859,15.837,20.0]
["bitfinex","SOLUSD",1673535122697,47.3,15.859,15.833,73.65281074]
["bitfinex","SOLUSD",1673535122698,20.0,15.858,15.833,56.80033662]
["bitfinex","SOLUSD",1673535122914,47.31,15.857,15.833,20.0]
["bitfinex","SOLUSD",1673535123129,25.28,15.85,15.833,20.0]
["bitfinex","SOLUSD",1673535123454,47.33,15.849,15.833,20.0]
["bitfinex","SOLUSD",1673535123639,47.33,15.849,15.825,20.0]
["bitfinex","SOLUSD",1673535123851,127.02,15.85,15.825,20.0]
["bitfinex","SOLUSD",1673535124056,25.56,15.85,15.825,20.0]
["bitfinex","SOLUSD",1673535124908,25.56,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673535125119,47.33,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673535125534,66.47496728,15.849,15.825,20.0]
["bitfinex","SOLUSD",1673535125750,20.0,15.848,15.825,20.0]
["bitfinex","SOLUSD",1673535125960,64.34,15.847,15.825,20.0]
["bitfinex","SOLUSD",1673535126172,20.0,15.846,15.825,20.0]
["bitfinex","SOLUSD",1673535126374,64.34,15.845,15.825,20.0]
["bitfinex","SOLUSD",1673535126603,17.0,15.845,15.825,20.0]
["bitfinex","SOLUSD",1673535126816,17.0,15.845,15.822,20.0]
["bitfinex","SOLUSD",1673535127026,47.34,15.844,15.822,20.0]
["bitfinex","SOLUSD",1673535127244,17.0,15.843,15.822,20.0]
["bitfinex","SOLUSD",1673535127426,47.35,15.842,15.822,20.0]
["bitfinex","SOLUSD",1673535127639,17.0,15.841,15.822,20.0]
["bitfinex","SOLUSD",1673535128068,17.0,15.841,15.821,139.7256]
["bitfinex","SOLUSD",1673535128069,47.36,15.84,15.821,20.0]
["bitfinex","SOLUSD",1673535128271,25.25,15.83,15.811,133.1297]
["bitfinex","SOLUSD",1673535129016,17.0,15.829,15.811,133.1297]
["bitfinex","SOLUSD",1673535129229,17.0,15.829,15.812,16.86560958]
["bitfinex","SOLUSD",1673535129418,17.0,15.829,15.813,20.0]
["bitfinex","SOLUSD",1673535130071,17.0,15.829,15.813,53.73121916]
["bitfinex","SOLUSD",1673535130299,17.0,15.829,15.813,36.86560958]
["bitfinex","SOLUSD",1673535130501,17.0,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673535131017,17.0,15.829,15.814,36.86560958]
["bitfinex","SOLUSD",1673535131228,17.0,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673535132059,17.0,15.829,15.815,16.86560958]
["bitfinex","SOLUSD",1673535132367,17.0,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673535132578,17.0,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673535132998,126.99,15.84,15.817,16.86560958]
["bitfinex","SOLUSD",1673535133205,126.99,15.84,15.818,20.0]
["bitfinex","SOLUSD",1673535133438,126.99,15.84,15.819,20.0]
["bitfinex","SOLUSD",1673535133643,126.99,15.84,15.82,20.0]
["bitfinex","SOLUSD",1673535133849,126.99,15.84,15.82,36.86560958]
["bitfinex","SOLUSD",1673535136168,47.33,15.848,15.825,16.86560958]
["bitfinex","SOLUSD",1673535136366,47.33,15.848,15.826,40.0]
["bitfinex","SOLUSD",1673535136575,20.0,15.847,15.826,40.0]
["bitfinex","SOLUSD",1673535136900,47.34,15.846,15.827,16.86560958]
["bitfinex","SOLUSD",1673535137094,20.0,15.847,15.827,16.86560958]
["bitfinex","SOLUSD",1673535137428,47.34,15.846,15.826,40.0]
["bitfinex","SOLUSD",1673535137622,47.34,15.847,15.826,40.0]
["bitfinex","SOLUSD",1673535138581,20.0,15.848,15.827,16.86560958]
["bitfinex","SOLUSD",1673535138790,47.34,15.847,15.827,16.86560958]
["bitfinex","SOLUSD",1673535139226,67.33,15.848,15.827,16.86560958]
["bitfinex","SOLUSD",1673535139427,20.0,15.848,15.827,16.86560958]
["bitfinex","SOLUSD",1673535139635,47.33,15.849,15.828,20.0]
["bitfinex","SOLUSD",1673535139834,25.43,15.85,15.828,20.0]
["bitfinex","SOLUSD",1673535140050,25.43,15.85,15.829,53.73121916]
["bitfinex","SOLUSD",1673535140255,25.43,15.85,15.831,20.0]
["bitfinex","SOLUSD",1673535140688,19.14496728,15.849,15.826,20.0]
["bitfinex","SOLUSD",1673535140905,67.33,15.848,15.826,20.0]
["bitfinex","SOLUSD",1673535141331,86.47496728,15.848,15.826,20.0]
["bitfinex","SOLUSD",1673535141526,67.33,15.848,15.826,20.0]
["bitfinex","SOLUSD",1673535141735,17.0,15.847,15.826,20.0]
["bitfinex","SOLUSD",1673535141943,67.34,15.846,15.826,20.0]
["bitfinex","SOLUSD",1673535142165,17.0,15.845,15.827,20.0]
["bitfinex","SOLUSD",1673535142468,47.34,15.844,15.827,20.0]
["bitfinex","SOLUSD",1673535142687,17.0,15.843,15.827,20.0]
["bitfinex","SOLUSD",1673535142893,47.35,15.842,15.827,20.0]
["bitfinex","SOLUSD",1673535143104,17.0,15.841,15.827,20.0]
["bitfinex","SOLUSD",1673535144158,47.36,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673535144372,17.0,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673535146902,17.0,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673535147112,20.0,15.838,15.801,136.82875577]
["bitfinex","SOLUSD",1673535147432,64.37,15.837,15.813,36.86560958]
["bitfinex","SOLUSD",1673535147621,20.0,15.836,15.813,36.86560958]
["bitfinex","SOLUSD",1673535147841,64.37,15.835,15.813,36.86560958]
["bitfinex","SOLUSD",1673535148794,64.37,15.835,15.818,20.0]
["bitfinex","SOLUSD",1673535149405,64.37,15.835,15.814,20.0]
["bitfinex","SOLUSD",1673535149406,25.25,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673535149631,17.0,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673535151206,17.0,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673535153223,47.37,15.836,15.816,20.0]
["bitfinex","SOLUSD",1673535153416,25.28,15.84,15.817,16.86560958]
["bitfinex","SOLUSD",1673535153627,25.28,15.84,15.816,131.014]
["bitfinex","SOLUSD",1673535153628,25.28,15.84,15.818,40.0]
["bitfinex","SOLUSD",1673535153943,25.28,15.84,15.816,111.014]
["bitfinex","SOLUSD",1673535153944,20.0,15.838,15.816,111.014]
["bitfinex","SOLUSD",1673535154157,25.4,15.83,15.816,111.014]
["bitfinex","SOLUSD",1673535154800,17.0,15.829,15.816,111.014]
["bitfinex","SOLUSD",1673535155207,17.0,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673535156171,17.0,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673535156392,17.0,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673535157516,25.4,15.83,15.816,20.0]
["bitfinex","SOLUSD",1673535157726,47.34,15.847,15.816,20.0]
["bitfinex","SOLUSD",1673535157937,163.7548,15.847,15.817,20.0]
["bitfinex","SOLUSD",1673535158157,25.4,15.84,15.818,20.0]
["bitfinex","SOLUSD",1673535158681,25.4,15.84,15.817,20.0]
["bitfinex","SOLUSD",1673535158682,20.0,15.839,15.817,20.0]
["bitfinex","SOLUSD",1673535158899,47.36,15.838,15.817,20.0]
["bitfinex","SOLUSD",1673535159093,20.0,15.837,15.817,20.0]
["bitfinex","SOLUSD",1673535159423,64.37,15.836,15.817,20.0]
["bitfinex","SOLUSD",1673535160267,25.25,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673535160476,17.0,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673535160799,47.37,15.836,15.814,20.0]
["bitfinex","SOLUSD",1673535161104,47.37,15.836,15.816,20.0]
["bitfinex","SOLUSD",1673535161831,17.0,15.835,15.816,20.0]
["bitfinex","SOLUSD",1673535162896,20.0,15.837,15.816,20.0]
["bitfinex","SOLUSD",1673535163110,67.37,15.837,15.816,20.0]
["bitfinex","SOLUSD",1673535164038,20.0,15.836,15.816,20.0]
["bitfinex","SOLUSD",1673535164250,25.25,15.83,15.816,20.0]
["bitfinex","SOLUSD",1673535164675,17.0,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673535166149,25.25,15.83,15.816,20.0]
["bitfinex","SOLUSD",1673535167415,17.0,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673535168357,25.25,15.83,15.816,20.0]
["bitfinex","SOLUSD",1673535168560,67.37,15.837,15.816,36.87131704]
["bitfinex","SOLUSD",1673535169310,67.37,15.837,15.816,20.0]
["bitfinex","SOLUSD",1673535169704,67.37,15.837,15.817,16.87131704]
["bitfinex","SOLUSD",1673535169918,20.0,15.837,15.818,20.0]
["bitfinex","SOLUSD",1673535170144,47.36,15.839,15.819,20.0]
["bitfinex","SOLUSD",1673535171096,25.43,15.84,15.82,20.0]
["bitfinex","SOLUSD",1673535171289,25.43,15.84,15.821,20.0]
["bitfinex","SOLUSD",1673535171710,25.43,15.84,15.822,16.87131704]
["bitfinex","SOLUSD",1673535171937,25.43,15.84,15.824,20.0]
["bitfinex","SOLUSD",1673535172246,25.43,15.84,15.825,20.0]
["bitfinex","SOLUSD",1673535172458,25.43,15.84,15.825,36.87131704]
["bitfinex","SOLUSD",1673535172668,25.43,15.84,15.825,20.0]
["bitfinex","SOLUSD",1673535173907,17.0,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673535174351,47.34,15.846,15.825,20.0]
["bitfinex","SOLUSD",1673535174565,25.43,15.85,15.826,17.0]
["bitfinex","SOLUSD",1673535174874,25.43,15.85,15.826,16.87131704]
["bitfinex","SOLUSD",1673535174875,20.0,15.848,15.826,16.87131704]
["bitfinex","SOLUSD",1673535175080,47.34,15.847,15.827,20.0]
["bitfinex","SOLUSD",1673535175292,126.85,15.84,15.815,130.4645]
["bitfinex","SOLUSD",1673535175505,47.36,15.839,15.815,130.4645]
["bitfinex","SOLUSD",1673535175698,20.0,15.838,15.815,130.4645]
["bitfinex","SOLUSD",1673535175905,64.37,15.837,15.815,130.4645]
["bitfinex","SOLUSD",1673535176754,83.51496728,15.837,15.815,130.4645]
["bitfinex","SOLUSD",1673535178243,25.23,15.83,15.815,130.4645]
["bitfinex","SOLUSD",1673535178435,17.0,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673535178855,47.39,15.828,15.816,20.0]
["bitfinex","SOLUSD",1673535179174,37.0,15.827,15.81,20.0]
["bitfinex","SOLUSD",1673535179379,47.4,15.826,15.81,20.0]
["bitfinex","SOLUSD",1673535179595,17.0,15.825,15.81,20.0]
["bitfinex","SOLUSD",1673535179804,25.23,15.82,15.81,20.0]
["bitfinex","SOLUSD",1673535180014,17.0,15.819,15.81,20.0]
["bitfinex","SOLUSD",1673535180221,47.39,15.829,15.81,20.0]
["bitfinex","SOLUSD",1673535180436,25.43,15.83,15.81,20.0]
["bitfinex","SOLUSD",1673535181276,25.43,15.83,15.812,20.0]
["bitfinex","SOLUSD",1673535181491,127.03,15.83,15.812,20.0]
["bitfinex","SOLUSD",1673535181704,64.39,15.829,15.812,20.0]
["bitfinex","SOLUSD",1673535182546,127.03,15.83,15.812,20.0]
["bitfinex","SOLUSD",1673535182771,25.43,15.83,15.813,20.0]
["bitfinex","SOLUSD",1673535182963,25.43,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673535184544,47.36,15.839,15.814,20.0]
["bitfinex","SOLUSD",1673535184749,25.2,15.84,15.815,20.0]
["bitfinex","SOLUSD",1673535185580,25.2,15.84,15.816,110.0168]
["bitfinex","SOLUSD",1673535185791,25.2,15.84,15.818,20.0]
["bitfinex","SOLUSD",1673535186019,17.0,15.839,15.819,20.0]
["bitfinex","SOLUSD",1673535187382,19.14496728,15.838,15.81,20.0]
["bitfinex","SOLUSD",1673535187581,47.37,15.837,15.81,20.0]
["bitfinex","SOLUSD",1673535187796,126.85,15.83,15.81,20.0]
["bitfinex","SOLUSD",1673535188006,47.39,15.829,15.81,20.0]
["bitfinex","SOLUSD",1673535188210,64.39,15.829,15.81,20.0]
["bitfinex","SOLUSD",1673535188733,64.39,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673535188952,25.35,15.82,15.801,20.0]
["bitfinex","SOLUSD",1673535189164,126.81,15.82,15.801,20.0]
["bitfinex","SOLUSD",1673535189368,64.42,15.819,15.801,20.0]
["bitfinex","SOLUSD",1673535189791,64.42,15.819,15.797,20.0]
["bitfinex","SOLUSD",1673535190114,58.28993456,15.818,15.797,20.0]
["bitfinex","SOLUSD",1673535190301,64.43,15.817,15.795,25.314455]
["bitfinex","SOLUSD",1673535190516,83.57496728,15.817,15.795,25.314455]
["bitfinex","SOLUSD",1673535190738,19.14496728,15.816,15.795,25.314455]
["bitfinex","SOLUSD",1673535190952,64.43,15.815,15.795,25.314455]
["bitfinex","SOLUSD",1673535191141,126.83,15.81,15.795,25.314455]
["bitfinex","SOLUSD",1673535191360,64.45,15.809,15.795,25.314455]
["bitfinex","SOLUSD",1673535191777,25.23,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673535191998,17.0,15.799,15.787,20.0]
["bitfinex","SOLUSD",1673535192633,17.0,15.799,15.787,45.339111]
["bitfinex","SOLUSD",1673535193998,17.0,15.799,15.787,25.339111]
["bitfinex","SOLUSD",1673535194408,36.14496728,15.799,15.787,25.339111]
["bitfinex","SOLUSD",1673535194628,20.0,15.797,15.787,25.339111]
["bitfinex","SOLUSD",1673535194935,64.49,15.796,15.787,25.339111]
["bitfinex","SOLUSD",1673535195258,17.0,15.796,15.787,25.339111]
["bitfinex","SOLUSD",1673535195492,47.49,15.795,15.787,25.339111]
["bitfinex","SOLUSD",1673535195708,37.0,15.794,15.787,25.339111]
["bitfinex","SOLUSD",1673535195894,47.5,15.793,15.787,25.339111]
["bitfinex","SOLUSD",1673535196105,17.0,15.792,15.787,25.339111]
["bitfinex","SOLUSD",1673535196326,47.5,15.791,15.787,25.339111]
["bitfinex","SOLUSD",1673535196539,17.0,15.79,15.787,25.339111]
["bitfinex","SOLUSD",1673535198019,17.0,15.79,15.773,20.0]
["bitfinex","SOLUSD",1673535198229,67.51,15.789,15.774,1.09276965]
["bitfinex","SOLUSD",1673535198441,86.65496728,15.789,15.774,1.09276965]
["bitfinex","SOLUSD",1673535198628,20.0,15.788,15.774,1.09276965]
["bitfinex","SOLUSD",1673535198843,67.52,15.787,15.774,1.09276965]
["bitfinex","SOLUSD",1673535199163,25.28,15.78,15.774,1.09276965]
["bitfinex","SOLUSD",1673535199393,127.07,15.78,15.774,1.09276965]
["bitfinex","SOLUSD",1673535199909,17.0,15.779,15.774,1.09276965]
["bitfinex","SOLUSD",1673535200125,17.0,15.779,15.767,25.364125]
["bitfinex","SOLUSD",1673535200126,17.0,15.779,15.769,103.34783683]
["bitfinex","SOLUSD",1673535200322,17.0,15.779,15.768,105.49117206]
["bitfinex","SOLUSD",1673535201782,17.0,15.779,15.767,129.51394158]
["bitfinex","SOLUSD",1673535202212,17.0,15.779,15.767,25.364125]
["bitfinex","SOLUSD",1673535202429,127.07,15.78,15.767,25.364125]
["bitfinex","SOLUSD",1673535202836,20.0,15.779,15.768,1.09318549]
["bitfinex","SOLUSD",1673535203056,127.07,15.78,15.768,1.09318549]
["bitfinex","SOLUSD",1673535203803,17.0,15.779,15.768,1.09318549]
["bitfinex","SOLUSD",1673535204020,47.54,15.778,15.768,1.09318549]
["bitfinex","SOLUSD",1673535204340,37.0,15.777,15.768,1.09318549]
["bitfinex","SOLUSD",1673535204639,20.0,15.775,15.768,1.09318549]
["bitfinex","SOLUSD",1673535204858,17.0,15.774,15.768,1.09318549]
["bitfinex","SOLUSD",1673535205698,47.55,15.774,15.768,1.09311616]
["bitfinex","SOLUSD",1673535205895,47.52,15.787,15.768,1.09311616]
["bitfinex","SOLUSD",1673535206322,47.54,15.779,15.768,1.09311616]
["bitfinex","SOLUSD",1673535206851,47.52,15.784,15.768,1.09311616]
["bitfinex","SOLUSD",1673535207056,47.52,15.787,15.768,1.09311616]
["bitfinex","SOLUSD",1673535207281,19.14496728,15.786,15.768,1.09311616]
["bitfinex","SOLUSD",1673535207489,47.52,15.785,15.768,1.09311616]
["bitfinex","SOLUSD",1673535208096,47.52,15.787,15.768,1.09311616]
["bitfinex","SOLUSD",1673535208312,0.00498682,15.764,15.762,37.29316153]
["bitfinex","SOLUSD",1673535208533,25.43,15.79,15.768,17.29316153]
["bitfinex","SOLUSD",1673535209377,25.43,15.79,15.769,20.0]
["bitfinex","SOLUSD",1673535209792,25.43,15.79,15.77,17.29316153]
["bitfinex","SOLUSD",1673535210232,25.43,15.79,15.771,20.0]
["bitfinex","SOLUSD",1673535210544,47.48,15.798,15.772,37.29316153]
["bitfinex","SOLUSD",1673535210765,25.4,15.79,15.773,20.0]
["bitfinex","SOLUSD",1673535211365,127.0,15.79,15.773,20.0]
["bitfinex","SOLUSD",1673535211575,126.99,15.79,15.773,20.0]
["bitfinex","SOLUSD",1673535212433,17.0,15.789,15.773,20.0]
["bitfinex","SOLUSD",1673535213163,47.49,15.795,15.774,20.0]
["bitfinex","SOLUSD",1673535213383,47.48,15.799,15.775,20.0]
["bitfinex","SOLUSD",1673535213701,47.48,15.799,15.775,36.81076901]
["bitfinex","SOLUSD",1673535214010,126.97,15.8,15.776,16.81076901]
["bitfinex","SOLUSD",1673535214248,25.37,15.8,15.777,20.0]
["bitfinex","SOLUSD",1673535214420,25.37,15.8,15.778,20.0]
["bitfinex","SOLUSD",1673535214637,25.37,15.8,15.779,20.0]
["bitfinex","SOLUSD",1673535215584,127.09,15.8,15.779,20.0]
["bitfinex","SOLUSD",1673535215799,47.48,15.799,15.779,20.0]
["bitfinex","SOLUSD",1673535216015,127.09,15.8,15.779,20.0]
["bitfinex","SOLUSD",1673535217458,127.09,15.8,15.778,20.0]
["bitfinex","SOLUSD",1673535217670,25.23,15.79,15.776,117.5718]
["bitfinex","SOLUSD",1673535217880,25.23,15.79,15.773,20.0]
["bitfinex","SOLUSD",1673535218108,25.23,15.79,15.761,107.85713259]
["bitfinex","SOLUSD",1673535218109,47.51,15.789,15.766,114.3585]
["bitfinex","SOLUSD",1673535218319,17.0,15.788,15.766,114.3585]
["bitfinex","SOLUSD",1673535218951,17.0,15.788,15.767,20.0]
["bitfinex","SOLUSD",1673535220317,25.25,15.78,15.768,25.356363]
["bitfinex","SOLUSD",1673535220537,17.0,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673535221583,64.54,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673535221810,64.54,15.779,15.763,25.371502]
["bitfinex","SOLUSD",1673535223887,64.54,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673535224099,47.54,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673535224424,126.84,15.78,15.764,20.0]
["bitfinex","SOLUSD",1673535224848,47.54,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673535225175,126.84,15.78,15.764,20.0]
["bitfinex","SOLUSD",1673535225498,25.54,15.78,15.765,20.0]
["bitfinex","SOLUSD",1673535226313,25.54,15.78,15.764,40.0]
["bitfinex","SOLUSD",1673535226529,25.54,15.78,15.764,20.0]
["bitfinex","SOLUSD",1673535226734,47.54,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673535227356,17.0,15.778,15.764,20.0]
["bitfinex","SOLUSD",1673535227564,47.55,15.777,15.764,20.0]
["bitfinex","SOLUSD",1673535227777,25.35,15.77,15.763,25.371502]
["bitfinex","SOLUSD",1673535228201,17.0,15.769,15.763,25.371502]
["bitfinex","SOLUSD",1673535228845,25.35,15.77,15.763,25.371502]
["bitfinex","SOLUSD",1673535229060,22.73,15.78,15.763,41.70956415]
["bitfinex","SOLUSD",1673535229306,486.053,15.787,15.763,25.371502]
["bitfinex","SOLUSD",1673535229490,20.0,15.785,15.763,25.371502]
["bitfinex","SOLUSD",1673535229695,45.77,15.78,15.763,25.371502]
["bitfinex","SOLUSD",1673535229911,47.54,15.779,15.763,25.371502]
["bitfinex","SOLUSD",1673535230120,47.54,15.779,15.765,20.0]
["bitfinex","SOLUSD",1673535230760,114.3,15.78,15.765,20.0]
["bitfinex","SOLUSD",1673535231087,22.92,15.78,15.765,20.0]
["bitfinex","SOLUSD",1673535232545,22.92,15.78,15.764,40.0]
["bitfinex","SOLUSD",1673535234134,22.92,15.78,15.764,20.0]
["bitfinex","SOLUSD",1673535234321,64.54,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673535234965,17.0,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673535235177,20.0,15.778,15.763,25.373936]
["bitfinex","SOLUSD",1673535235387,64.55,15.777,15.763,25.373936]
["bitfinex","SOLUSD",1673535235604,22.66,15.77,15.763,25.373936]
["bitfinex","SOLUSD",1673535235791,17.0,15.769,15.763,25.373936]
["bitfinex","SOLUSD",1673535236002,17.0,15.769,15.761,76.85713259]
["bitfinex","SOLUSD",1673535236003,50.747872,15.762,15.761,76.85713259]
["bitfinex","SOLUSD",1673535236642,26.274272,15.762,15.761,76.85713259]
["bitfinex","SOLUSD",1673535236961,8.376972,15.762,15.761,76.85713259]
["bitfinex","SOLUSD",1673535237472,0.006972,15.762,15.761,76.85713259]
["bitfinex","SOLUSD",1673535240735,58.76551758,15.775,15.761,76.85713259]
["bitfinex","SOLUSD",1673535241144,58.76551758,15.775,15.763,20.0]
["bitfinex","SOLUSD",1673535241357,58.76551758,15.775,15.764,20.0]
["bitfinex","SOLUSD",1673535241991,58.76551758,15.775,15.761,76.85713259]
["bitfinex","SOLUSD",1673535242196,58.76551758,15.775,15.762,20.0]
["bitfinex","SOLUSD",1673535243256,46.18191758,15.775,15.763,36.32979555]
["bitfinex","SOLUSD",1673535243464,46.18191758,15.775,15.764,20.0]
["bitfinex","SOLUSD",1673535245987,46.18191758,15.775,15.765,20.0]
["bitfinex","SOLUSD",1673535246826,46.18191758,15.775,15.761,76.85713259]
["bitfinex","SOLUSD",1673535247038,22.7,15.77,15.761,76.85713259]
["bitfinex","SOLUSD",1673535247267,64.57,15.769,15.761,76.85713259]
["bitfinex","SOLUSD",1673535247457,17.0,15.769,15.761,76.85713259]
["bitfinex","SOLUSD",1673535247666,47.57,15.768,15.761,76.85713259]
["bitfinex","SOLUSD",1673535247877,184.9,15.767,15.761,76.85713259]
["bitfinex","SOLUSD",1673535248118,67.58,15.766,15.761,76.85713259]
["bitfinex","SOLUSD",1673535248330,67.58,15.766,15.761,65.85713259]
["bitfinex","SOLUSD",1673535248645,20.0,15.764,15.745,20.0]
["bitfinex","SOLUSD",1673535248853,22.79,15.76,15.74,25.409073]
["bitfinex","SOLUSD",1673535249068,20.0,15.758,15.74,25.409073]
["bitfinex","SOLUSD",1673535249499,47.61,15.757,15.74,25.409073]
["bitfinex","SOLUSD",1673535249694,22.87,15.75,15.74,25.409073]
["bitfinex","SOLUSD",1673535250133,87.63,15.749,15.74,25.409073]
["bitfinex","SOLUSD",1673535250448,17.0,15.748,15.74,25.409073]
["bitfinex","SOLUSD",1673535250642,47.64,15.747,15.74,25.409073]
["bitfinex","SOLUSD",1673535250856,17.0,15.746,15.74,25.409073]
["bitfinex","SOLUSD",1673535252441,47.64,15.745,15.74,14.409073]
["bitfinex","SOLUSD",1673535252844,66.78496728,15.745,15.74,14.409073]
["bitfinex","SOLUSD",1673535253175,20.0,15.744,15.74,14.409073]
["bitfinex","SOLUSD",1673535253390,47.65,15.743,15.74,14.409073]
["bitfinex","SOLUSD",1673535253703,66.79496728,15.743,15.716,20.0]
["bitfinex","SOLUSD",1673535253894,20.0,15.739,15.716,20.0]
["bitfinex","SOLUSD",1673535254103,67.66,15.738,15.716,20.0]
["bitfinex","SOLUSD",1673535254319,17.0,15.737,15.716,20.0]
["bitfinex","SOLUSD",1673535254534,47.67,15.736,15.716,20.0]
["bitfinex","SOLUSD",1673535254742,17.0,15.735,15.716,20.0]
["bitfinex","SOLUSD",1673535255068,47.67,15.736,15.716,20.0]
["bitfinex","SOLUSD",1673535255269,47.67,15.737,15.716,20.0]
["bitfinex","SOLUSD",1673535255895,66.81496728,15.737,15.716,20.0]
["bitfinex","SOLUSD",1673535256130,114.37,15.74,15.716,20.0]
["bitfinex","SOLUSD",1673535256436,70.65,15.74,15.716,20.0]
["bitfinex","SOLUSD",1673535256624,162.13,15.74,15.716,20.0]
["bitfinex","SOLUSD",1673535256831,39.14496728,15.739,15.715,138.524095]
["bitfinex","SOLUSD",1673535257040,22.79,15.73,15.715,138.524095]
["bitfinex","SOLUSD",1673535257264,22.79,15.73,15.715,25.448595]
["bitfinex","SOLUSD",1673535257999,64.69,15.729,15.715,25.448595]
["bitfinex","SOLUSD",1673535258218,50.89719,15.714,15.71,0.53354179]
["bitfinex","SOLUSD",1673535258835,17.0,15.713,15.71,0.53354179]
["bitfinex","SOLUSD",1673535259486,17.0,15.713,15.701,25.469027]
["bitfinex","SOLUSD",1673535259692,114.38,15.71,15.701,25.469027]
["bitfinex","SOLUSD",1673535260219,47.75,15.709,15.701,25.469027]
["bitfinex","SOLUSD",1673535260624,31.82337096,15.7,15.681,114.186]
["bitfinex","SOLUSD",1673535260843,54.52337096,15.7,15.681,114.186]
["bitfinex","SOLUSD",1673535261045,54.52337096,15.7,15.682,20.0]
["bitfinex","SOLUSD",1673535261460,47.78,15.699,15.682,20.0]
["bitfinex","SOLUSD",1673535261675,17.0,15.698,15.682,20.0]
["bitfinex","SOLUSD",1673535262427,17.0,15.699,15.682,20.0]
["bitfinex","SOLUSD",1673535262845,17.0,15.699,15.69,20.0]
["bitfinex","SOLUSD",1673535263365,17.0,15.699,15.682,20.0]
["bitfinex","SOLUSD",1673535263586,54.91337096,15.7,15.682,20.0]
["bitfinex","SOLUSD",1673535263789,0.00337096,15.7,15.682,20.0]
["bitfinex","SOLUSD",1673535264003,47.72,15.719,15.69,20.0]
["bitfinex","SOLUSD",1673535264404,19.14496728,15.717,15.69,20.0]
["bitfinex","SOLUSD",1673535264621,47.72,15.719,15.691,20.0]
["bitfinex","SOLUSD",1673535264835,23.09,15.72,15.692,37.0]
["bitfinex","SOLUSD",1673535265048,47.72,15.719,15.693,20.0]
["bitfinex","SOLUSD",1673535265245,23.09,15.72,15.694,17.0]
["bitfinex","SOLUSD",1673535265461,23.09,15.72,15.693,20.0]
["bitfinex","SOLUSD",1673535265675,47.69,15.728,15.694,61.12982194]
["bitfinex","SOLUSD",1673535265885,22.97,15.73,15.695,40.0]
["bitfinex","SOLUSD",1673535265886,0.00719,15.714,15.695,40.0]
["bitfinex","SOLUSD",1673535266097,0.00719,15.714,15.696,17.0]
["bitfinex","SOLUSD",1673535266297,0.00719,15.714,15.697,20.0]
["bitfinex","SOLUSD",1673535266507,19.15215728,15.714,15.696,44.12982194]
["bitfinex","SOLUSD",1673535266722,22.83,15.71,15.695,20.0]
["bitfinex","SOLUSD",1673535266939,0.00719,15.714,15.695,20.0]
["bitfinex","SOLUSD",1673535267149,47.74,15.713,15.695,20.0]
["bitfinex","SOLUSD",1673535267352,22.85,15.71,15.695,20.0]
["bitfinex","SOLUSD",1673535267573,0.00719,15.714,15.695,20.0]
["bitfinex","SOLUSD",1673535267784,22.97,15.73,15.697,20.0]
["bitfinex","SOLUSD",1673535268205,19.14496728,15.733,15.698,62.06071373]
["bitfinex","SOLUSD",1673535268397,47.68,15.732,15.697,20.0]
["bitfinex","SOLUSD",1673535268611,47.66,15.738,15.698,74.85077329]
["bitfinex","SOLUSD",1673535268821,47.66,15.739,15.699,69.29241396]
["bitfinex","SOLUSD",1673535269054,47.66,15.739,15.7,8.429]
["bitfinex","SOLUSD",1673535269248,47.66,15.739,15.701,20.0]
["bitfinex","SOLUSD",1673535269459,66.80496728,15.739,15.703,204.9]
["bitfinex","SOLUSD",1673535269661,47.63,15.749,15.705,184.9]
["bitfinex","SOLUSD",1673535269875,47.63,15.749,15.71,114.35]
["bitfinex","SOLUSD",1673535270086,66.77496728,15.749,15.711,45.423]
["bitfinex","SOLUSD",1673535270296,66.77496728,15.749,15.711,84.07591271]
["bitfinex","SOLUSD",1673535270515,47.63,15.749,15.711,268.97591271]
["bitfinex","SOLUSD",1673535270735,22.87,15.75,15.714,20.0]
["bitfinex","SOLUSD",1673535270932,47.63,15.749,15.715,143.0181]
["bitfinex","SOLUSD",1673535271146,47.63,15.749,15.716,17.0]
["bitfinex","SOLUSD",1673535271350,47.63,15.749,15.717,28.42]
["bitfinex","SOLUSD",1673535271585,7.04148,15.748,15.718,17.0]
["bitfinex","SOLUSD",1673535271791,7.04148,15.748,15.72,20.0]
["bitfinex","SOLUSD",1673535272009,7.04148,15.748,15.721,64.71]
["bitfinex","SOLUSD",1673535272207,7.04148,15.748,15.722,20.0]
["bitfinex","SOLUSD",1673535272417,7.04148,15.748,15.724,20.0]
["bitfinex","SOLUSD",1673535272611,7.04148,15.748,15.725,20.0]
["bitfinex","SOLUSD",1673535272822,7.04148,15.748,15.726,20.0]
["bitfinex","SOLUSD",1673535273032,7.04148,15.748,15.727,67.69]
["bitfinex","SOLUSD",1673535273795,7.04148,15.748,15.728,20.0]
["bitfinex","SOLUSD",1673535274104,7.04148,15.748,15.73,20.0]
["bitfinex","SOLUSD",1673535274316,19.14496728,15.755,15.729,14.11912667]
["bitfinex","SOLUSD",1673535274533,47.61,15.754,15.729,14.11912667]
["bitfinex","SOLUSD",1673535275346,17.0,15.753,15.729,14.11912667]
["bitfinex","SOLUSD",1673535275571,47.6,15.759,15.73,15.61781069]
["bitfinex","SOLUSD",1673535275770,47.6,15.759,15.731,20.0]
["bitfinex","SOLUSD",1673535275984,39.14496728,15.758,15.731,20.0]
["bitfinex","SOLUSD",1673535276305,47.61,15.757,15.732,20.0]
["bitfinex","SOLUSD",1673535276512,47.61,15.757,15.729,14.11912667]
["bitfinex","SOLUSD",1673535277363,72.70633608,15.756,15.729,14.11912667]
["bitfinex","SOLUSD",1673535277566,22.87,15.75,15.729,14.11912667]
["bitfinex","SOLUSD",1673535277866,64.63,15.749,15.729,14.11912667]
["bitfinex","SOLUSD",1673535278082,17.0,15.749,15.73,20.0]
["bitfinex","SOLUSD",1673535278292,64.63,15.749,15.729,20.0]
["bitfinex","SOLUSD",1673535278517,47.61,15.756,15.73,15.61781069]
["bitfinex","SOLUSD",1673535278732,47.61,15.757,15.731,40.0]
["bitfinex","SOLUSD",1673535279132,47.61,15.757,15.731,55.61781069]
["bitfinex","SOLUSD",1673535279547,66.75496728,15.757,15.731,55.61781069]
["bitfinex","SOLUSD",1673535279773,66.75496728,15.757,15.731,40.0]
["bitfinex","SOLUSD",1673535280191,19.14496728,15.756,15.731,40.0]
["bitfinex","SOLUSD",1673535280404,22.86,15.75,15.731,20.0]
["bitfinex","SOLUSD",1673535280625,22.86,15.75,15.728,55.61781069]
["bitfinex","SOLUSD",1673535280834,47.63,15.749,15.728,40.0]
["bitfinex","SOLUSD",1673535281250,22.86,15.75,15.728,40.0]
["bitfinex","SOLUSD",1673535281471,47.61,15.757,15.729,15.61781069]
["bitfinex","SOLUSD",1673535281670,19.14496728,15.755,15.73,40.0]
["bitfinex","SOLUSD",1673535281880,47.61,15.754,15.73,40.0]
["bitfinex","SOLUSD",1673535282095,47.61,15.754,15.73,39.5]
["bitfinex","SOLUSD",1673535282307,66.75496728,15.754,15.73,39.5]
["bitfinex","SOLUSD",1673535282625,17.0,15.753,15.73,39.5]
["bitfinex","SOLUSD",1673535282819,35.50387978,15.753,15.731,17.0]
["bitfinex","SOLUSD",1673535283031,35.50387978,15.753,15.732,20.0]
["bitfinex","SOLUSD",1673535283241,22.84,15.77,15.733,20.0]
["bitfinex","SOLUSD",1673535283450,47.58,15.767,15.734,20.0]
["bitfinex","SOLUSD",1673535283772,47.58,15.767,15.736,20.0]
["bitfinex","SOLUSD",1673535284188,47.58,15.767,15.737,131.0233]
["bitfinex","SOLUSD",1673535284401,47.58,15.767,15.737,146.64111069]
["bitfinex","SOLUSD",1673535284705,47.58,15.767,15.739,20.0]
["bitfinex","SOLUSD",1673535284926,47.58,15.767,15.74,20.0]
["bitfinex","SOLUSD",1673535285137,47.58,15.767,15.74,35.61781069]
["bitfinex","SOLUSD",1673535285356,47.58,15.767,15.741,15.61781069]
["bitfinex","SOLUSD",1673535285555,47.57,15.769,15.743,20.0]
["bitfinex","SOLUSD",1673535285763,47.55,15.774,15.744,20.0]
["bitfinex","SOLUSD",1673535286084,47.55,15.774,15.744,35.61781069]
["bitfinex","SOLUSD",1673535286296,19.14496728,15.773,15.745,31.23562138]
["bitfinex","SOLUSD",1673535286616,47.56,15.772,15.747,20.0]
["bitfinex","SOLUSD",1673535286833,47.55,15.774,15.747,20.0]
["bitfinex","SOLUSD",1673535287038,22.7,15.77,15.748,20.0]
["bitfinex","SOLUSD",1673535287232,47.57,15.769,15.746,20.0]
["bitfinex","SOLUSD",1673535287657,17.0,15.768,15.747,20.0]
["bitfinex","SOLUSD",1673535287860,47.57,15.769,15.748,20.0]
["bitfinex","SOLUSD",1673535288094,47.56,15.771,15.748,20.0]
["bitfinex","SOLUSD",1673535288303,66.70496728,15.771,15.748,20.0]
["bitfinex","SOLUSD",1673535288505,47.55,15.774,15.748,20.0]
["bitfinex","SOLUSD",1673535288710,47.55,15.774,15.749,20.0]
["bitfinex","SOLUSD",1673535288919,47.55,15.774,15.75,20.0]
["bitfinex","SOLUSD",1673535289156,47.55,15.774,15.751,20.0]
["bitfinex","SOLUSD",1673535289667,46.18191758,15.775,15.752,17.0]
["bitfinex","SOLUSD",1673535289875,46.18191758,15.775,15.752,37.0]
["bitfinex","SOLUSD",1673535290090,46.18191758,15.775,15.753,2.602]
["bitfinex","SOLUSD",1673535290406,46.18191758,15.775,15.754,7.01131]
["bitfinex","SOLUSD",1673535290611,46.18191758,15.775,15.755,42.602]
["bitfinex","SOLUSD",1673535291023,19.14496728,15.774,15.755,22.602]
["bitfinex","SOLUSD",1673535291235,66.69496728,15.774,15.755,2.602]
["bitfinex","SOLUSD",1673535291442,20.0,15.772,15.755,2.602]
["bitfinex","SOLUSD",1673535291674,64.56,15.771,15.755,2.602]
["bitfinex","SOLUSD",1673535291862,17.0,15.77,15.755,2.602]
["bitfinex","SOLUSD",1673535292066,47.57,15.769,15.755,2.602]
["bitfinex","SOLUSD",1673535292293,17.0,15.768,15.755,2.602]
["bitfinex","SOLUSD",1673535292493,20.0,15.766,15.755,2.602]
["bitfinex","SOLUSD",1673535292703,64.58,15.765,15.755,2.602]
["bitfinex","SOLUSD",1673535292920,17.0,15.764,15.755,2.602]
["bitfinex","SOLUSD",1673535293136,47.59,15.763,15.755,2.602]
["bitfinex","SOLUSD",1673535293351,17.0,15.762,15.755,2.602]
["bitfinex","SOLUSD",1673535293676,47.57,15.769,15.755,2.602]
["bitfinex","SOLUSD",1673535293873,17.0,15.768,15.755,2.602]
["bitfinex","SOLUSD",1673535294084,19.14496728,15.773,15.755,2.602]
["bitfinex","SOLUSD",1673535294285,47.56,15.772,15.755,2.602]
["bitfinex","SOLUSD",1673535294822,19.14496728,15.771,15.755,2.602]
["bitfinex","SOLUSD",1673535295150,46.18191758,15.775,15.755,2.602]
["bitfinex","SOLUSD",1673535295151,47.57,15.77,15.755,2.602]
["bitfinex","SOLUSD",1673535295355,17.0,15.769,15.755,2.602]
["bitfinex","SOLUSD",1673535296818,47.57,15.768,15.755,2.602]
["bitfinex","SOLUSD",1673535297019,17.0,15.767,15.755,2.602]
["bitfinex","SOLUSD",1673535297452,20.0,15.767,15.755,2.602]
["bitfinex","SOLUSD",1673535297772,83.72496728,15.766,15.755,2.602]
["bitfinex","SOLUSD",1673535297980,47.58,15.766,15.755,2.602]
["bitfinex","SOLUSD",1673535298176,47.57,15.769,15.755,2.602]
["bitfinex","SOLUSD",1673535298597,47.55,15.774,15.755,2.602]
["bitfinex","SOLUSD",1673535299560,19.14496728,15.773,15.755,2.602]
["bitfinex","SOLUSD",1673535299877,47.56,15.772,15.755,2.602]
["bitfinex","SOLUSD",1673535300279,19.14496728,15.771,15.755,2.602]
["bitfinex","SOLUSD",1673535300500,47.57,15.77,15.755,2.602]
["bitfinex","SOLUSD",1673535300717,17.0,15.769,15.755,2.602]
["bitfinex","SOLUSD",1673535300931,47.57,15.768,15.755,2.602]
["bitfinex","SOLUSD",1673535301234,17.0,15.767,15.755,2.602]
["bitfinex","SOLUSD",1673535301448,47.58,15.766,15.755,2.602]
["bitfinex","SOLUSD",1673535301643,17.0,15.765,15.755,2.602]
["bitfinex","SOLUSD",1673535302272,47.58,15.764,15.755,2.602]
["bitfinex","SOLUSD",1673535302477,17.0,15.763,15.755,2.602]
["bitfinex","SOLUSD",1673535302691,47.57,15.768,15.755,2.602]
["bitfinex","SOLUSD",1673535302926,47.57,15.769,15.755,2.602]
["bitfinex","SOLUSD",1673535303120,20.0,15.768,15.755,2.602]
["bitfinex","SOLUSD",1673535303325,47.58,15.767,15.755,2.602]
["bitfinex","SOLUSD",1673535304074,19.14496728,15.766,15.74,119.1726]
["bitfinex","SOLUSD",1673535304266,22.87,15.76,15.74,119.1726]
["bitfinex","SOLUSD",1673535304499,67.6,15.759,15.73,19.5]
["bitfinex","SOLUSD",1673535304833,86.74496728,15.759,15.734,108.0309]
["bitfinex","SOLUSD",1673535305037,17.0,15.758,15.734,108.0309]
["bitfinex","SOLUSD",1673535305252,47.61,15.757,15.735,20.0]
["bitfinex","SOLUSD",1673535305439,17.0,15.756,15.736,117.4159]
["bitfinex","SOLUSD",1673535305655,17.0,15.756,15.72,222.8327]
["bitfinex","SOLUSD",1673535305656,47.61,15.755,15.728,117.4159]
["bitfinex","SOLUSD",1673535305891,17.0,15.754,15.728,117.4159]
["bitfinex","SOLUSD",1673535306077,47.62,15.753,15.728,117.4159]
["bitfinex","SOLUSD",1673535306289,17.0,15.752,15.729,20.0]
["bitfinex","SOLUSD",1673535306501,47.62,15.751,15.729,20.0]
["bitfinex","SOLUSD",1673535306829,17.0,15.75,15.729,20.0]
["bitfinex","SOLUSD",1673535307045,47.63,15.749,15.728,117.4159]
["bitfinex","SOLUSD",1673535307251,17.0,15.748,15.728,117.4159]
["bitfinex","SOLUSD",1673535307459,47.64,15.747,15.728,117.4159]
["bitfinex","SOLUSD",1673535307656,17.0,15.746,15.729,20.0]
["bitfinex","SOLUSD",1673535308388,17.0,15.746,15.728,117.4159]
["bitfinex","SOLUSD",1673535308593,47.64,15.745,15.721,108.0116]
["bitfinex","SOLUSD",1673535308804,17.0,15.744,15.721,108.0116]
["bitfinex","SOLUSD",1673535309142,47.65,15.743,15.721,108.0116]
["bitfinex","SOLUSD",1673535309342,17.0,15.742,15.722,20.0]
["bitfinex","SOLUSD",1673535309548,47.63,15.749,15.722,20.0]
["bitfinex","SOLUSD",1673535309768,47.63,15.749,15.723,7.02513]
["bitfinex","SOLUSD",1673535309983,22.66,15.75,15.723,7.02513]
["bitfinex","SOLUSD",1673535310178,47.6,15.759,15.73,22.87]
["bitfinex","SOLUSD",1673535310399,47.58,15.767,15.731,121.32096]
["bitfinex","SOLUSD",1673535310604,19.14496728,15.765,15.732,27.02111]
["bitfinex","SOLUSD",1673535310920,47.58,15.764,15.732,31.83759175]
["bitfinex","SOLUSD",1673535311242,19.14496728,15.766,15.733,24.02067]
["bitfinex","SOLUSD",1673535311458,22.85,15.76,15.734,40.0]
["bitfinex","SOLUSD",1673535311644,47.6,15.759,15.734,40.0]
["bitfinex","SOLUSD",1673535311856,47.6,15.759,15.734,20.0]
["bitfinex","SOLUSD",1673535312066,66.74496728,15.759,15.732,20.0]
["bitfinex","SOLUSD",1673535312293,22.85,15.76,15.735,20.0]
["bitfinex","SOLUSD",1673535312596,47.58,15.765,15.736,20.0]
["bitfinex","SOLUSD",1673535312803,19.14496728,15.763,15.737,7.01888]
["bitfinex","SOLUSD",1673535313020,47.59,15.762,15.738,20.0]
["bitfinex","SOLUSD",1673535313226,47.57,15.769,15.74,20.0]
["bitfinex","SOLUSD",1673535313437,47.57,15.769,15.741,17.0]
["bitfinex","SOLUSD",1673535313657,47.57,15.769,15.742,20.0]
["bitfinex","SOLUSD",1673535313887,47.56,15.773,15.743,24.01621]
["bitfinex","SOLUSD",1673535314087,19.14496728,15.77,15.744,20.0]
["bitfinex","SOLUSD",1673535314279,19.14496728,15.77,15.744,152.5127]
["bitfinex","SOLUSD",1673535314494,29.83253109,15.768,15.744,40.0]
["bitfinex","SOLUSD",1673535314819,29.83253109,15.768,15.743,76.92004603]
["bitfinex","SOLUSD",1673535314820,29.83253109,15.765,15.743,76.92004603]
["bitfinex","SOLUSD",1673535315028,47.08,15.764,15.743,76.92004603]
["bitfinex","SOLUSD",1673535315343,20.0,15.763,15.743,76.92004603]
["bitfinex","SOLUSD",1673535315547,22.7,15.76,15.743,76.92004603]
["bitfinex","SOLUSD",1673535315761,47.6,15.759,15.743,76.92004603]
["bitfinex","SOLUSD",1673535315977,17.0,15.758,15.743,76.92004603]
["bitfinex","SOLUSD",1673535316398,17.0,15.759,15.737,20.0]
["bitfinex","SOLUSD",1673535316709,17.0,15.759,15.731,20.0]
["bitfinex","SOLUSD",1673535316710,83.74496728,15.759,15.731,20.0]
["bitfinex","SOLUSD",1673535316895,83.74496728,15.759,15.737,20.0]
["bitfinex","SOLUSD",1673535317339,20.0,15.758,15.732,20.0]
["bitfinex","SOLUSD",1673535317524,20.0,15.756,15.732,20.0]
["bitfinex","SOLUSD",1673535317745,20.0,15.756,15.731,20.0]
["bitfinex","SOLUSD",1673535317746,47.61,15.755,15.731,20.0]
["bitfinex","SOLUSD",1673535317966,83.75496728,15.755,15.731,20.0]
["bitfinex","SOLUSD",1673535318390,22.66,15.75,15.721,20.0]
["bitfinex","SOLUSD",1673535318593,47.63,15.749,15.721,20.0]
["bitfinex","SOLUSD",1673535318913,47.63,15.749,15.721,47.0314797]
["bitfinex","SOLUSD",1673535319229,20.0,15.756,15.729,20.0]
["bitfinex","SOLUSD",1673535319430,20.0,15.756,15.721,47.0314797]
["bitfinex","SOLUSD",1673535319431,22.86,15.75,15.721,20.0]
["bitfinex","SOLUSD",1673535319648,47.63,15.749,15.721,20.0]
["bitfinex","SOLUSD",1673535319967,17.0,15.748,15.728,112.0127]
["bitfinex","SOLUSD",1673535320158,47.64,15.747,15.728,112.0127]
["bitfinex","SOLUSD",1673535320370,17.0,15.746,15.728,112.0127]
["bitfinex","SOLUSD",1673535320586,47.63,15.749,15.728,112.0127]
["bitfinex","SOLUSD",1673535320798,22.86,15.75,15.728,112.0127]
["bitfinex","SOLUSD",1673535320999,19.14496728,15.755,15.728,112.0127]
["bitfinex","SOLUSD",1673535321207,22.8,15.75,15.73,20.0]
["bitfinex","SOLUSD",1673535321535,47.63,15.749,15.731,20.0]
["bitfinex","SOLUSD",1673535321851,17.0,15.748,15.731,20.0]
["bitfinex","SOLUSD",1673535322046,47.64,15.747,15.731,20.0]
["bitfinex","SOLUSD",1673535322257,22.93,15.75,15.732,20.0]
["bitfinex","SOLUSD",1673535322468,22.93,15.75,15.732,62.35176098]
["bitfinex","SOLUSD",1673535322679,22.93,15.75,15.733,20.0]
["bitfinex","SOLUSD",1673535322887,47.63,15.749,15.733,20.0]
["bitfinex","SOLUSD",1673535323104,47.63,15.749,15.731,20.0]
["bitfinex","SOLUSD",1673535323529,17.0,15.748,15.731,20.0]
["bitfinex","SOLUSD",1673535323723,47.64,15.747,15.731,20.0]
["bitfinex","SOLUSD",1673535324152,22.72,15.75,15.732,20.0]
["bitfinex","SOLUSD",1673535324363,47.6,15.759,15.732,20.0]
["bitfinex","SOLUSD",1673535324988,66.74496728,15.759,15.732,20.0]
["bitfinex","SOLUSD",1673535325211,22.83,15.75,15.733,111.7075]
["bitfinex","SOLUSD",1673535325427,22.83,15.75,15.734,20.0]
["bitfinex","SOLUSD",1673535326169,47.63,15.749,15.733,111.7075]
["bitfinex","SOLUSD",1673535327112,114.56,15.75,15.734,20.0]
["bitfinex","SOLUSD",1673535327424,22.97,15.75,15.734,20.0]
["bitfinex","SOLUSD",1673535327844,22.82,15.75,15.734,20.0]
["bitfinex","SOLUSD",1673535328252,17.0,15.749,15.734,20.0]
["bitfinex","SOLUSD",1673535328665,22.82,15.75,15.734,20.0]
["bitfinex","SOLUSD",1673535328896,17.0,15.749,15.734,20.0]
["bitfinex","SOLUSD",1673535329110,17.0,15.749,15.735,20.0]
["bitfinex","SOLUSD",1673535329944,22.82,15.75,15.735,20.0]
["bitfinex","SOLUSD",1673535330159,22.82,15.75,15.736,20.0]
["bitfinex","SOLUSD",1673535331322,17.0,15.749,15.736,20.0]
["bitfinex","SOLUSD",1673535331872,22.82,15.75,15.736,20.0]
["bitfinex","SOLUSD",1673535332988,47.6,15.757,15.736,20.0]
["bitfinex","SOLUSD",1673535333203,23.11,15.76,15.737,20.0]
["bitfinex","SOLUSD",1673535333415,23.11,15.76,15.738,20.0]
["bitfinex","SOLUSD",1673535333618,23.11,15.76,15.739,27.01799]
["bitfinex","SOLUSD",1673535334062,23.11,15.76,15.74,20.0]
["bitfinex","SOLUSD",1673535334256,23.11,15.76,15.741,20.0]
["bitfinex","SOLUSD",1673535334899,23.11,15.76,15.742,17.0]
["bitfinex","SOLUSD",1673535335101,23.11,15.76,15.743,40.0]
["bitfinex","SOLUSD",1673535335737,23.11,15.76,15.744,17.0]
["bitfinex","SOLUSD",1673535335941,47.57,15.769,15.746,20.0]
["bitfinex","SOLUSD",1673535336182,47.57,15.769,15.747,20.0]
["bitfinex","SOLUSD",1673535336492,19.14496728,15.768,15.748,20.0]
["bitfinex","SOLUSD",1673535336675,47.57,15.769,15.749,20.0]
["bitfinex","SOLUSD",1673535337115,47.57,15.769,15.75,20.0]
["bitfinex","SOLUSD",1673535337326,133.84496728,15.77,15.751,20.0]
["bitfinex","SOLUSD",1673535337512,66.71496728,15.769,15.751,20.0]
["bitfinex","SOLUSD",1673535338368,47.57,15.769,15.751,20.0]
["bitfinex","SOLUSD",1673535338689,114.7,15.77,15.751,20.0]
["bitfinex","SOLUSD",1673535338895,114.7,15.77,15.752,20.0]
["bitfinex","SOLUSD",1673535338896,47.57,15.769,15.752,20.0]
["bitfinex","SOLUSD",1673535339114,22.98,15.77,15.753,20.0]
["bitfinex","SOLUSD",1673535340903,47.57,15.769,15.753,20.0]
["bitfinex","SOLUSD",1673535341092,47.57,15.769,15.751,20.0]
["bitfinex","SOLUSD",1673535343841,17.0,15.768,15.751,20.0]
["bitfinex","SOLUSD",1673535344660,47.57,15.767,15.751,20.0]
["bitfinex","SOLUSD",1673535344887,17.0,15.766,15.751,20.0]
["bitfinex","SOLUSD",1673535345765,47.57,15.769,15.751,20.0]
["bitfinex","SOLUSD",1673535346787,66.71496728,15.769,15.751,20.0]
["bitfinex","SOLUSD",1673535347307,17.0,15.768,15.751,20.0]
["bitfinex","SOLUSD",1673535347498,47.57,15.767,15.751,20.0]
["bitfinex","SOLUSD",1673535347833,17.0,15.766,15.751,20.0]
["bitfinex","SOLUSD",1673535348355,17.0,15.766,15.749,20.0]
["bitfinex","SOLUSD",1673535348356,22.82,15.76,15.749,20.0]
["bitfinex","SOLUSD",1673535348570,17.0,15.759,15.747,22.454]
["bitfinex","SOLUSD",1673535348883,22.82,15.76,15.747,22.454]
["bitfinex","SOLUSD",1673535349919,22.82,15.76,15.748,20.0]
["bitfinex","SOLUSD",1673535350134,22.82,15.76,15.749,20.0]
["bitfinex","SOLUSD",1673535350775,22.82,15.76,15.75,20.0]
["bitfinex","SOLUSD",1673535350990,22.82,15.76,15.752,20.0]
["bitfinex","SOLUSD",1673535351206,47.57,15.769,15.753,20.0]
["bitfinex","SOLUSD",1673535352253,17.0,15.768,15.753,20.0]
["bitfinex","SOLUSD",1673535352449,47.57,15.767,15.753,20.0]
["bitfinex","SOLUSD",1673535352655,17.0,15.768,15.753,20.0]
["bitfinex","SOLUSD",1673535352656,17.0,15.766,15.753,20.0]
["bitfinex","SOLUSD",1673535352867,17.0,15.768,15.753,20.0]
["bitfinex","SOLUSD",1673535353077,47.57,15.769,15.753,20.0]
["bitfinex","SOLUSD",1673535353922,19.14496728,15.768,15.753,20.0]
["bitfinex","SOLUSD",1673535354132,47.57,15.767,15.753,20.0]
["bitfinex","SOLUSD",1673535354340,17.0,15.766,15.753,20.0]
["bitfinex","SOLUSD",1673535354967,47.58,15.765,15.753,20.0]
["bitfinex","SOLUSD",1673535355183,17.0,15.764,15.751,20.0]
["bitfinex","SOLUSD",1673535355605,17.0,15.764,15.749,20.0]
["bitfinex","SOLUSD",1673535355831,114.45,15.77,15.75,20.0]
["bitfinex","SOLUSD",1673535355832,47.57,15.769,15.75,20.0]
["bitfinex","SOLUSD",1673535356023,66.71496728,15.769,15.751,20.0]
["bitfinex","SOLUSD",1673535356562,22.73,15.77,15.751,20.0]
["bitfinex","SOLUSD",1673535356770,22.73,15.77,15.753,20.0]
["bitfinex","SOLUSD",1673535356977,22.73,15.77,15.754,24.01131]
["bitfinex","SOLUSD",1673535357298,47.54,15.779,15.755,27.01086]
["bitfinex","SOLUSD",1673535357516,47.54,15.779,15.756,7.01042]
["bitfinex","SOLUSD",1673535357731,47.54,15.779,15.758,20.0]
["bitfinex","SOLUSD",1673535357942,19.14496728,15.778,15.758,20.0]
["bitfinex","SOLUSD",1673535358242,47.54,15.777,15.759,20.0]
["bitfinex","SOLUSD",1673535358457,19.14496728,15.778,15.759,20.0]
["bitfinex","SOLUSD",1673535358652,47.54,15.777,15.759,20.0]
["bitfinex","SOLUSD",1673535358984,47.54,15.779,15.759,20.0]
["bitfinex","SOLUSD",1673535359170,66.68496728,15.779,15.76,20.0]
["bitfinex","SOLUSD",1673535359381,66.68496728,15.779,15.761,20.0]
["bitfinex","SOLUSD",1673535359590,19.14496728,15.778,15.761,20.0]
["bitfinex","SOLUSD",1673535359802,47.54,15.777,15.761,20.0]
["bitfinex","SOLUSD",1673535360344,17.0,15.776,15.761,20.0]
["bitfinex","SOLUSD",1673535360751,64.55,15.776,15.761,20.0]
["bitfinex","SOLUSD",1673535361591,83.69496728,15.776,15.761,20.0]
["bitfinex","SOLUSD",1673535361795,17.0,15.776,15.761,20.0]
["bitfinex","SOLUSD",1673535362114,47.55,15.775,15.761,20.0]
["bitfinex","SOLUSD",1673535362323,47.54,15.778,15.761,20.0]
["bitfinex","SOLUSD",1673535362665,47.54,15.779,15.761,20.0]
["bitfinex","SOLUSD",1673535364027,66.68496728,15.779,15.761,20.0]
["bitfinex","SOLUSD",1673535364215,114.79,15.78,15.761,20.0]
["bitfinex","SOLUSD",1673535364216,22.94,15.78,15.761,20.0]
["bitfinex","SOLUSD",1673535364424,47.51,15.789,15.762,7.00775]
["bitfinex","SOLUSD",1673535364657,47.51,15.789,15.764,20.0]
["bitfinex","SOLUSD",1673535364845,47.51,15.789,15.765,119.3338]
["bitfinex","SOLUSD",1673535365055,47.51,15.789,15.766,27.00597]
["bitfinex","SOLUSD",1673535365276,162.2,15.79,15.766,27.00597]
["bitfinex","SOLUSD",1673535365492,70.48,15.79,15.766,27.00597]
["bitfinex","SOLUSD",1673535365694,22.98,15.79,15.767,7.00553]
["bitfinex","SOLUSD",1673535365916,22.98,15.79,15.768,20.0]
["bitfinex","SOLUSD",1673535366443,22.98,15.79,15.769,0.52509633]
["bitfinex","SOLUSD",1673535366635,22.98,15.79,15.769,20.0]
["bitfinex","SOLUSD",1673535366847,47.51,15.789,15.77,20.0]
["bitfinex","SOLUSD",1673535367269,19.14496728,15.788,15.77,20.0]
["bitfinex","SOLUSD",1673535367480,17.0,15.787,15.77,20.0]
["bitfinex","SOLUSD",1673535367790,17.0,15.788,15.77,20.0]
["bitfinex","SOLUSD",1673535369273,47.51,15.789,15.77,20.0]
["bitfinex","SOLUSD",1673535369489,19.14496728,15.789,15.77,20.0]
["bitfinex","SOLUSD",1673535370100,47.51,15.788,15.77,20.0]
["bitfinex","SOLUSD",1673535370531,19.14496728,15.787,15.77,20.0]
["bitfinex","SOLUSD",1673535370738,22.78,15.78,15.761,20.0]
["bitfinex","SOLUSD",1673535371068,83.68496728,15.779,15.759,119.8065]
["bitfinex","SOLUSD",1673535371468,64.54,15.779,15.759,119.8065]
["bitfinex","SOLUSD",1673535371690,83.68496728,15.779,15.759,119.8065]
["bitfinex","SOLUSD",1673535371901,64.54,15.779,15.759,119.8065]
["bitfinex","SOLUSD",1673535373273,47.54,15.779,15.759,119.8065]
["bitfinex","SOLUSD",1673535373483,47.54,15.779,15.761,20.0]
["bitfinex","SOLUSD",1673535373672,47.54,15.779,15.762,20.0]
["bitfinex","SOLUSD",1673535373890,47.52,15.785,15.763,20.0]
["bitfinex","SOLUSD",1673535374214,114.84,15.79,15.763,20.0]
["bitfinex","SOLUSD",1673535374215,47.51,15.789,15.764,7.00686]
["bitfinex","SOLUSD",1673535374629,23.12,15.79,15.765,40.52509633]
["bitfinex","SOLUSD",1673535374834,22.82,15.79,15.766,7.00597]
["bitfinex","SOLUSD",1673535375049,22.82,15.79,15.766,35.84494195]
["bitfinex","SOLUSD",1673535375371,47.51,15.789,15.767,20.52509633]
["bitfinex","SOLUSD",1673535375564,22.82,15.79,15.769,20.0]
["bitfinex","SOLUSD",1673535375774,47.48,15.799,15.77,7.00419]
["bitfinex","SOLUSD",1673535375984,47.48,15.799,15.771,20.0]
["bitfinex","SOLUSD",1673535376207,47.48,15.799,15.772,7.00331]
["bitfinex","SOLUSD",1673535376399,47.48,15.799,15.773,20.0]
["bitfinex","SOLUSD",1673535376618,47.48,15.799,15.774,27.00242]
["bitfinex","SOLUSD",1673535376822,47.48,15.799,15.775,27.00197]
["bitfinex","SOLUSD",1673535377047,47.48,15.799,15.776,126.18573]
["bitfinex","SOLUSD",1673535377258,47.48,15.799,15.777,27.00109]
["bitfinex","SOLUSD",1673535377473,47.48,15.799,15.779,20.0]
["bitfinex","SOLUSD",1673535377688,47.48,15.799,15.78,20.0]
["bitfinex","SOLUSD",1673535377883,19.14496728,15.798,15.78,20.0]
["bitfinex","SOLUSD",1673535378087,47.48,15.797,15.78,20.0]
["bitfinex","SOLUSD",1673535378303,47.48,15.797,15.778,20.0]
["bitfinex","SOLUSD",1673535378522,47.48,15.799,15.779,27.0002]
["bitfinex","SOLUSD",1673535378841,19.14496728,15.797,15.779,20.0]
["bitfinex","SOLUSD",1673535379049,47.49,15.796,15.779,20.0]
["bitfinex","SOLUSD",1673535379602,47.48,15.799,15.779,20.0]
["bitfinex","SOLUSD",1673535380125,19.14496728,15.798,15.778,20.0]
["bitfinex","SOLUSD",1673535380338,47.48,15.797,15.778,20.0]
["bitfinex","SOLUSD",1673535380658,47.48,15.797,15.777,20.0]
["bitfinex","SOLUSD",1673535380659,39.14496728,15.796,15.777,20.0]
["bitfinex","SOLUSD",1673535380843,22.93,15.79,15.772,0.52509633]
["bitfinex","SOLUSD",1673535381061,47.51,15.789,15.77,110.5039]
["bitfinex","SOLUSD",1673535381264,83.65496728,15.789,15.77,110.5039]
["bitfinex","SOLUSD",1673535381475,64.51,15.789,15.77,110.5039]
["bitfinex","SOLUSD",1673535381895,19.14496728,15.788,15.77,110.5039]
["bitfinex","SOLUSD",1673535382105,64.51,15.787,15.771,20.0]
["bitfinex","SOLUSD",1673535382324,17.0,15.786,15.771,20.0]
["bitfinex","SOLUSD",1673535382636,114.67,15.79,15.772,20.0]
["bitfinex","SOLUSD",1673535382847,47.49,15.794,15.772,53.61787562]
["bitfinex","SOLUSD",1673535383272,47.49,15.794,15.773,88.17073562]
["bitfinex","SOLUSD",1673535383471,47.48,15.797,15.775,20.0]
["bitfinex","SOLUSD",1673535383671,47.48,15.797,15.775,27.00197]
["bitfinex","SOLUSD",1673535383672,19.14496728,15.796,15.775,27.00197]
["bitfinex","SOLUSD",1673535383893,47.49,15.795,15.775,27.00197]
["bitfinex","SOLUSD",1673535384102,47.49,15.795,15.776,20.0]
["bitfinex","SOLUSD",1673535384317,66.62496728,15.799,15.776,67.55]
["bitfinex","SOLUSD",1673535384535,66.62496728,15.799,15.777,20.0]
["bitfinex","SOLUSD",1673535385063,47.48,15.799,15.778,41.14361195]
["bitfinex","SOLUSD",1673535385260,47.45,15.806,15.779,27.0002]
["bitfinex","SOLUSD",1673535385475,47.45,15.806,15.781,20.0]
["bitfinex","SOLUSD",1673535385476,66.59496728,15.806,15.781,20.0]
["bitfinex","SOLUSD",1673535385675,66.59496728,15.806,15.782,74.52887]
["bitfinex","SOLUSD",1673535385888,66.59496728,15.806,15.782,75.05396633]
["bitfinex","SOLUSD",1673535386306,66.59496728,15.806,15.783,20.0]
["bitfinex","SOLUSD",1673535386622,66.59496728,15.806,15.784,20.0]
["bitfinex","SOLUSD",1673535386836,47.45,15.806,15.784,20.52509633]
["bitfinex","SOLUSD",1673535387047,47.45,15.806,15.785,20.0]
["bitfinex","SOLUSD",1673535387265,47.45,15.806,15.786,20.0]
["bitfinex","SOLUSD",1673535387457,25.32,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673535387670,25.32,15.8,15.788,20.0]
["bitfinex","SOLUSD",1673535387888,25.32,15.8,15.788,21.07784499]
["bitfinex","SOLUSD",1673535388529,25.32,15.8,15.789,20.0]
["bitfinex","SOLUSD",1673535388739,47.45,15.808,15.79,20.0]
["bitfinex","SOLUSD",1673535388952,47.45,15.808,15.791,20.0]
["bitfinex","SOLUSD",1673535389137,47.45,15.808,15.792,20.0]
["bitfinex","SOLUSD",1673535389873,635.22081824,15.809,15.792,20.0]
["bitfinex","SOLUSD",1673535390316,587.77081824,15.809,15.792,20.0]
["bitfinex","SOLUSD",1673535390733,587.77081824,15.809,15.792,28.07228499]
["bitfinex","SOLUSD",1673535390946,587.77081824,15.809,15.793,47.49]
["bitfinex","SOLUSD",1673535391152,587.77081824,15.809,15.794,20.0]
["bitfinex","SOLUSD",1673535391342,587.77081824,15.809,15.795,20.0]
["bitfinex","SOLUSD",1673535391552,587.77081824,15.809,15.796,20.0]
["bitfinex","SOLUSD",1673535392102,587.77081824,15.809,15.798,20.0]
["bitfinex","SOLUSD",1673535392524,587.77081824,15.809,15.799,21.07784499]
["bitfinex","SOLUSD",1673535393372,587.77081824,15.809,15.799,20.0]
["bitfinex","SOLUSD",1673535393975,587.77081824,15.809,15.799,21.07784499]
["bitfinex","SOLUSD",1673535394195,587.77081824,15.809,15.799,20.0]
["bitfinex","SOLUSD",1673535394631,587.77081824,15.809,15.799,55.93187562]
["bitfinex","SOLUSD",1673535394822,587.77081824,15.809,15.8,1.07784499]
["bitfinex","SOLUSD",1673535395039,587.77081824,15.809,15.8,21.07784499]
["bitfinex","SOLUSD",1673535395256,587.77081824,15.809,15.801,20.0]
["bitfinex","SOLUSD",1673535395449,587.77081824,15.809,15.802,20.0]
["bitfinex","SOLUSD",1673535395659,587.77081824,15.809,15.803,20.0]
["bitfinex","SOLUSD",1673535396313,587.77081824,15.809,15.804,20.0]
["bitfinex","SOLUSD",1673535396520,587.77081824,15.809,15.802,20.0]
["bitfinex","SOLUSD",1673535397126,587.77081824,15.809,15.802,21.07784499]
["bitfinex","SOLUSD",1673535397341,587.77081824,15.809,15.802,20.0]
["bitfinex","SOLUSD",1673535398190,587.77081824,15.809,15.803,20.0]
["bitfinex","SOLUSD",1673535399261,556.87771824,15.809,15.804,1.07784499]
["bitfinex","SOLUSD",1673535399452,556.87771824,15.809,15.804,21.07784499]
["bitfinex","SOLUSD",1673535399664,556.87771824,15.809,15.805,20.0]
["bitfinex","SOLUSD",1673535400398,556.87771824,15.809,15.798,20.0]
["bitfinex","SOLUSD",1673535400728,17.0,15.808,15.793,20.0]
["bitfinex","SOLUSD",1673535401052,64.45,15.808,15.793,20.0]
["bitfinex","SOLUSD",1673535401364,47.45,15.808,15.793,20.88081195]
["bitfinex","SOLUSD",1673535401675,556.87771824,15.809,15.795,95.62618607]
["bitfinex","SOLUSD",1673535401894,556.87771824,15.809,15.795,6.99311]
["bitfinex","SOLUSD",1673535402200,47.45,15.808,15.79,79.59310044]
["bitfinex","SOLUSD",1673535402411,47.45,15.808,15.789,20.0]
["bitfinex","SOLUSD",1673535402621,47.45,15.808,15.79,32.93872942]
["bitfinex","SOLUSD",1673535402834,556.87771824,15.809,15.793,41.0978931]
["bitfinex","SOLUSD",1673535403022,556.87771824,15.809,15.793,26.99399]
["bitfinex","SOLUSD",1673535403685,556.87771824,15.809,15.794,20.0]
["bitfinex","SOLUSD",1673535404289,556.87771824,15.809,15.793,6.99399]
["bitfinex","SOLUSD",1673535404290,17.0,15.808,15.793,6.99399]
["bitfinex","SOLUSD",1673535404502,47.45,15.807,15.789,20.0]
["bitfinex","SOLUSD",1673535404709,17.0,15.806,15.789,20.0]
["bitfinex","SOLUSD",1673535405037,47.46,15.805,15.789,20.0]
["bitfinex","SOLUSD",1673535405353,556.87771824,15.809,15.789,52.93872942]
["bitfinex","SOLUSD",1673535405354,17.0,15.804,15.789,52.93872942]
["bitfinex","SOLUSD",1673535405559,47.45,15.808,15.789,59.93449942]
["bitfinex","SOLUSD",1673535405747,17.0,15.807,15.789,59.93449942]
["bitfinex","SOLUSD",1673535405965,47.45,15.806,15.789,59.93449942]
["bitfinex","SOLUSD",1673535406174,17.0,15.805,15.789,59.93449942]
["bitfinex","SOLUSD",1673535406592,47.46,15.804,15.789,39.93449942]
["bitfinex","SOLUSD",1673535406801,47.46,15.804,15.79,20.0]
["bitfinex","SOLUSD",1673535407015,17.0,15.803,15.79,20.0]
["bitfinex","SOLUSD",1673535407219,47.45,15.808,15.792,20.0]
["bitfinex","SOLUSD",1673535407435,556.87771824,15.809,15.793,20.0]
["bitfinex","SOLUSD",1673535408286,556.87771824,15.809,15.794,20.0]
["bitfinex","SOLUSD",1673535408704,556.87771824,15.809,15.795,32.93872942]
["bitfinex","SOLUSD",1673535408918,556.87771824,15.809,15.796,74.48267]
["bitfinex","SOLUSD",1673535409122,556.87771824,15.809,15.798,20.0]
["bitfinex","SOLUSD",1673535409333,556.87771824,15.809,15.799,6.99134]
["bitfinex","SOLUSD",1673535409539,556.87771824,15.809,15.798,20.0]
["bitfinex","SOLUSD",1673535409772,556.87771824,15.809,15.8,20.0]
["bitfinex","SOLUSD",1673535410399,556.87771824,15.809,15.799,20.0]
["bitfinex","SOLUSD",1673535411570,556.87771824,15.809,15.8,32.93872942]
["bitfinex","SOLUSD",1673535411755,556.87771824,15.809,15.801,26.99045]
["bitfinex","SOLUSD",1673535411966,556.87771824,15.809,15.802,6.99001]
["bitfinex","SOLUSD",1673535412192,556.87771824,15.809,15.803,20.0]
["bitfinex","SOLUSD",1673535412384,556.87771824,15.809,15.798,20.0]
["bitfinex","SOLUSD",1673535413034,556.87771824,15.809,15.796,137.4467]
["bitfinex","SOLUSD",1673535413458,556.87771824,15.809,15.794,20.0]
["bitfinex","SOLUSD",1673535413671,17.0,15.808,15.793,32.93872942]
["bitfinex","SOLUSD",1673535413984,47.45,15.807,15.775,47.55]
["bitfinex","SOLUSD",1673535414175,66.59496728,15.807,15.778,20.0]
["bitfinex","SOLUSD",1673535414384,17.0,15.806,15.786,0.88081195]
["bitfinex","SOLUSD",1673535414615,47.45,15.807,15.787,6.99665]
["bitfinex","SOLUSD",1673535414935,17.0,15.806,15.787,6.99665]
["bitfinex","SOLUSD",1673535415137,17.0,15.807,15.788,20.0]
["bitfinex","SOLUSD",1673535415348,47.45,15.806,15.789,6.99577]
["bitfinex","SOLUSD",1673535415547,17.0,15.805,15.789,6.99577]
["bitfinex","SOLUSD",1673535415993,47.45,15.808,15.789,6.99577]
["bitfinex","SOLUSD",1673535416177,556.87771824,15.809,15.79,47.5]
["bitfinex","SOLUSD",1673535416387,556.87771824,15.809,15.791,6.99488]
["bitfinex","SOLUSD",1673535416600,556.87771824,15.809,15.792,47.5]
["bitfinex","SOLUSD",1673535416819,556.87771824,15.809,15.793,6.99399]
["bitfinex","SOLUSD",1673535417166,25.49,15.8,15.794,20.0]
["bitfinex","SOLUSD",1673535417351,25.49,15.8,15.792,36.91107735]
["bitfinex","SOLUSD",1673535417669,47.45,15.807,15.788,20.0]
["bitfinex","SOLUSD",1673535417855,47.45,15.808,15.788,6.99621]
["bitfinex","SOLUSD",1673535418070,20.0,15.803,15.769,20.0]
["bitfinex","SOLUSD",1673535418283,25.26,15.79,15.784,0.88081195]
["bitfinex","SOLUSD",1673535418501,25.26,15.79,15.773,119.5213]
["bitfinex","SOLUSD",1673535418914,17.0,15.789,15.773,119.5213]
["bitfinex","SOLUSD",1673535419124,17.0,15.789,15.774,20.0]
["bitfinex","SOLUSD",1673535419329,17.0,15.789,15.769,20.0]
["bitfinex","SOLUSD",1673535419660,47.51,15.788,15.769,20.0]
["bitfinex","SOLUSD",1673535419867,17.0,15.787,15.77,20.0]
["bitfinex","SOLUSD",1673535420061,47.52,15.786,15.764,20.0]
["bitfinex","SOLUSD",1673535420271,127.47,15.78,15.764,20.0]
["bitfinex","SOLUSD",1673535420491,25.38,15.77,15.764,20.0]
["bitfinex","SOLUSD",1673535421636,25.38,15.77,15.765,20.0]
["bitfinex","SOLUSD",1673535421854,47.54,15.779,15.765,20.0]
["bitfinex","SOLUSD",1673535422073,127.41,15.78,15.765,20.0]
["bitfinex","SOLUSD",1673535422074,25.45,15.78,15.765,20.0]
["bitfinex","SOLUSD",1673535422270,47.51,15.789,15.766,20.0]
["bitfinex","SOLUSD",1673535422478,47.51,15.789,15.767,20.0]
["bitfinex","SOLUSD",1673535422693,127.22,15.79,15.767,20.0]
["bitfinex","SOLUSD",1673535422921,25.26,15.79,15.767,51.58872275]
["bitfinex","SOLUSD",1673535423122,25.26,15.79,15.768,20.88081195]
["bitfinex","SOLUSD",1673535423537,25.26,15.79,15.769,51.58872275]
["bitfinex","SOLUSD",1673535423748,47.48,15.799,15.77,32.45419]
["bitfinex","SOLUSD",1673535423965,127.33,15.8,15.772,20.0]
["bitfinex","SOLUSD",1673535424169,47.48,15.799,15.773,27.00286]
["bitfinex","SOLUSD",1673535424381,66.62496728,15.799,15.773,27.00286]
["bitfinex","SOLUSD",1673535424581,66.62496728,15.799,15.773,51.58872275]
["bitfinex","SOLUSD",1673535424810,47.48,15.799,15.774,112.3096]
["bitfinex","SOLUSD",1673535425027,47.48,15.799,15.775,20.0]
["bitfinex","SOLUSD",1673535425216,47.48,15.799,15.776,20.0]
["bitfinex","SOLUSD",1673535425427,127.33,15.8,15.776,20.0]
["bitfinex","SOLUSD",1673535425642,127.33,15.8,15.776,138.10071195]
["bitfinex","SOLUSD",1673535425969,127.33,15.8,15.777,20.88081195]
["bitfinex","SOLUSD",1673535426180,25.26,15.8,15.778,20.0]
["bitfinex","SOLUSD",1673535426370,25.26,15.8,15.778,27.00064]
["bitfinex","SOLUSD",1673535426585,25.26,15.8,15.779,31.58872275]
["bitfinex","SOLUSD",1673535426798,25.26,15.8,15.78,20.0]
["bitfinex","SOLUSD",1673535427001,25.26,15.8,15.781,20.0]
["bitfinex","SOLUSD",1673535427217,25.26,15.8,15.782,20.0]
["bitfinex","SOLUSD",1673535428059,47.45,15.807,15.783,22.366]
["bitfinex","SOLUSD",1673535428266,25.5,15.8,15.784,20.0]
["bitfinex","SOLUSD",1673535428478,25.5,15.8,15.786,20.0]
["bitfinex","SOLUSD",1673535428700,25.5,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673535429232,127.5,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673535429445,17.0,15.799,15.787,20.0]
["bitfinex","SOLUSD",1673535429756,17.0,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673535430378,17.0,15.799,15.784,22.366]
["bitfinex","SOLUSD",1673535430581,17.0,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673535431124,127.74,15.8,15.784,20.0]
["bitfinex","SOLUSD",1673535431321,25.69,15.8,15.784,20.0]
["bitfinex","SOLUSD",1673535432068,25.69,15.8,15.785,20.0]
["bitfinex","SOLUSD",1673535432263,25.69,15.8,15.786,20.0]
["bitfinex","SOLUSD",1673535432470,25.69,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673535433004,604.32771824,15.809,15.788,0.71977]
["bitfinex","SOLUSD",1673535433326,556.87771824,15.809,15.787,20.0]
["bitfinex","SOLUSD",1673535434704,127.76,15.81,15.787,51.58872275]
["bitfinex","SOLUSD",1673535435016,127.76,15.81,15.789,20.0]
["bitfinex","SOLUSD",1673535435228,127.76,15.81,15.79,20.0]
["bitfinex","SOLUSD",1673535435838,127.76,15.81,15.791,20.0]
["bitfinex","SOLUSD",1673535436057,127.76,15.81,15.792,20.0]
["bitfinex","SOLUSD",1673535436578,25.76,15.81,15.792,20.0]
["bitfinex","SOLUSD",1673535436915,25.76,15.81,15.793,20.0]
["bitfinex","SOLUSD",1673535437109,25.76,15.81,15.794,20.0]
["bitfinex","SOLUSD",1673535437735,25.76,15.81,15.794,20.71977]
["bitfinex","SOLUSD",1673535437943,25.76,15.81,15.795,20.0]
["bitfinex","SOLUSD",1673535438153,25.76,15.81,15.796,20.0]
["bitfinex","SOLUSD",1673535438786,25.76,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673535438998,25.76,15.81,15.798,20.0]
["bitfinex","SOLUSD",1673535439539,47.42,15.818,15.799,20.0]
["bitfinex","SOLUSD",1673535439731,47.42,15.818,15.8,20.0]
["bitfinex","SOLUSD",1673535439944,47.42,15.818,15.801,20.0]
["bitfinex","SOLUSD",1673535440162,47.42,15.819,15.802,20.0]
["bitfinex","SOLUSD",1673535440364,46.92,15.819,15.802,20.0]
["bitfinex","SOLUSD",1673535440780,25.75,15.82,15.802,20.0]
["bitfinex","SOLUSD",1673535441408,25.75,15.82,15.803,20.71977]
["bitfinex","SOLUSD",1673535441621,25.75,15.82,15.804,20.0]
["bitfinex","SOLUSD",1673535441827,25.75,15.82,15.805,20.0]
["bitfinex","SOLUSD",1673535442051,47.39,15.829,15.805,20.71977]
["bitfinex","SOLUSD",1673535442380,47.39,15.829,15.806,45.80077034]
["bitfinex","SOLUSD",1673535442595,47.39,15.829,15.807,25.07941364]
["bitfinex","SOLUSD",1673535442778,47.39,15.829,15.809,20.0]
["bitfinex","SOLUSD",1673535443112,47.39,15.829,15.81,45.07465473]
["bitfinex","SOLUSD",1673535443319,25.5,15.82,15.811,25.07306884]
["bitfinex","SOLUSD",1673535443533,25.5,15.82,15.81,20.0]
["bitfinex","SOLUSD",1673535443726,25.5,15.82,15.808,20.0]
["bitfinex","SOLUSD",1673535444147,47.39,15.827,15.808,20.0]
["bitfinex","SOLUSD",1673535444359,25.62,15.83,15.808,20.0]
["bitfinex","SOLUSD",1673535444360,47.39,15.829,15.809,1.80372966]
["bitfinex","SOLUSD",1673535444781,110.3863,15.831,15.81,1.80372966]
["bitfinex","SOLUSD",1673535444782,47.38,15.83,15.81,1.80372966]
["bitfinex","SOLUSD",1673535444989,160.78,15.83,15.81,1.80372966]
["bitfinex","SOLUSD",1673535445203,160.78,15.83,15.808,20.0]
["bitfinex","SOLUSD",1673535445417,17.0,15.829,15.808,21.80372966]
["bitfinex","SOLUSD",1673535445628,47.39,15.828,15.809,20.0]
["bitfinex","SOLUSD",1673535445849,47.39,15.828,15.81,20.0]
["bitfinex","SOLUSD",1673535446062,47.39,15.829,15.81,21.80372966]
["bitfinex","SOLUSD",1673535446282,47.39,15.829,15.811,20.0]
["bitfinex","SOLUSD",1673535446804,47.39,15.829,15.812,20.0]
["bitfinex","SOLUSD",1673535447118,47.39,15.829,15.813,20.0]
["bitfinex","SOLUSD",1673535447320,22.47,15.82,15.813,20.0]
["bitfinex","SOLUSD",1673535447644,22.47,15.82,15.795,20.0]
["bitfinex","SOLUSD",1673535447645,22.47,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673535447866,22.47,15.82,15.806,20.0]
["bitfinex","SOLUSD",1673535448169,17.0,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673535448565,17.0,15.819,15.807,20.0]
["bitfinex","SOLUSD",1673535448986,22.7,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673535449407,17.0,15.819,15.807,20.0]
["bitfinex","SOLUSD",1673535450037,47.39,15.829,15.807,20.0]
["bitfinex","SOLUSD",1673535451091,66.53496728,15.829,15.807,20.0]
["bitfinex","SOLUSD",1673535451634,22.72,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673535451831,17.0,15.819,15.807,20.0]
["bitfinex","SOLUSD",1673535452475,22.72,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673535452785,47.39,15.829,15.807,20.0]
["bitfinex","SOLUSD",1673535453001,47.39,15.829,15.807,51.58872275]
["bitfinex","SOLUSD",1673535453192,47.39,15.829,15.808,20.0]
["bitfinex","SOLUSD",1673535453617,22.79,15.83,15.81,20.0]
["bitfinex","SOLUSD",1673535453840,22.79,15.83,15.811,23.679]
["bitfinex","SOLUSD",1673535454041,22.79,15.83,15.812,20.0]
["bitfinex","SOLUSD",1673535454252,22.79,15.83,15.813,20.0]
["bitfinex","SOLUSD",1673535455634,22.79,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673535456025,22.79,15.83,15.816,20.0]
["bitfinex","SOLUSD",1673535456254,22.79,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673535459915,47.36,15.839,15.817,20.0]
["bitfinex","SOLUSD",1673535460131,47.36,15.839,15.817,51.58872275]
["bitfinex","SOLUSD",1673535460670,19.14496728,15.838,15.817,20.0]
["bitfinex","SOLUSD",1673535460863,47.36,15.837,15.817,20.0]
["bitfinex","SOLUSD",1673535461306,47.36,15.838,15.817,20.0]
["bitfinex","SOLUSD",1673535461515,47.36,15.838,15.818,20.0]
["bitfinex","SOLUSD",1673535461727,47.36,15.838,15.819,20.0]
["bitfinex","SOLUSD",1673535462271,66.50496728,15.838,15.819,20.0]
["bitfinex","SOLUSD",1673535462465,19.14496728,15.837,15.819,20.0]
["bitfinex","SOLUSD",1673535462662,22.51,15.83,15.819,20.0]
["bitfinex","SOLUSD",1673535463094,17.0,15.829,15.819,20.0]
["bitfinex","SOLUSD",1673535463307,47.36,15.838,15.819,20.0]
["bitfinex","SOLUSD",1673535463518,17.0,15.829,15.819,20.0]
["bitfinex","SOLUSD",1673535463731,17.0,15.828,15.819,20.0]
["bitfinex","SOLUSD",1673535463928,47.36,15.838,15.82,1.80372966]
["bitfinex","SOLUSD",1673535464345,47.36,15.838,15.819,20.0]
["bitfinex","SOLUSD",1673535464775,47.36,15.838,15.819,21.80372966]
["bitfinex","SOLUSD",1673535465612,47.36,15.838,15.819,20.0]
["bitfinex","SOLUSD",1673535465816,17.0,15.837,15.819,20.0]
["bitfinex","SOLUSD",1673535466059,47.37,15.836,15.819,20.0]
["bitfinex","SOLUSD",1673535466370,17.0,15.835,15.819,20.0]
["bitfinex","SOLUSD",1673535466553,17.0,15.835,15.82,21.80372966]
["bitfinex","SOLUSD",1673535466762,47.36,15.838,15.82,21.80372966]
["bitfinex","SOLUSD",1673535466977,47.36,15.838,15.821,20.0]
["bitfinex","SOLUSD",1673535468242,17.0,15.837,15.821,20.0]
["bitfinex","SOLUSD",1673535468467,47.37,15.836,15.821,20.0]
["bitfinex","SOLUSD",1673535468663,17.0,15.835,15.821,20.0]
["bitfinex","SOLUSD",1673535469317,47.36,15.838,15.821,20.0]
["bitfinex","SOLUSD",1673535470552,17.0,15.837,15.821,20.0]
["bitfinex","SOLUSD",1673535470763,47.37,15.836,15.821,20.0]
["bitfinex","SOLUSD",1673535470999,17.0,15.835,15.821,20.0]
["bitfinex","SOLUSD",1673535472141,67.37,15.834,15.815,20.0]
["bitfinex","SOLUSD",1673535472355,22.71,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673535472548,47.39,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673535472759,17.0,15.828,15.814,20.0]
["bitfinex","SOLUSD",1673535473171,17.0,15.828,15.814,21.80372966]
["bitfinex","SOLUSD",1673535473816,17.0,15.828,15.814,20.0]
["bitfinex","SOLUSD",1673535474965,47.37,15.833,15.815,1.80372966]
["bitfinex","SOLUSD",1673535475175,47.36,15.838,15.816,13.05]
["bitfinex","SOLUSD",1673535475387,47.36,15.838,15.817,20.0]
["bitfinex","SOLUSD",1673535475590,22.7,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673535477799,47.36,15.838,15.818,21.80372966]
["bitfinex","SOLUSD",1673535478011,47.36,15.839,15.819,17.14]
["bitfinex","SOLUSD",1673535478324,113.81,15.84,15.82,20.0]
["bitfinex","SOLUSD",1673535478540,113.81,15.84,15.82,21.80372966]
["bitfinex","SOLUSD",1673535478757,47.36,15.839,15.82,21.80372966]
["bitfinex","SOLUSD",1673535479185,47.36,15.839,15.821,1.80372966]
["bitfinex","SOLUSD",1673535480448,47.36,15.839,15.822,20.0]
["bitfinex","SOLUSD",1673535480755,47.36,15.839,15.823,20.0]
["bitfinex","SOLUSD",1673535480972,22.49,15.83,15.823,20.0]
["bitfinex","SOLUSD",1673535481196,17.0,15.829,15.821,20.0]
["bitfinex","SOLUSD",1673535483295,47.36,15.837,15.821,20.0]
["bitfinex","SOLUSD",1673535484228,39.14496728,15.836,15.815,20.0]
["bitfinex","SOLUSD",1673535484537,45.24,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673535484747,47.39,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673535484956,17.0,15.828,15.81,20.0]
["bitfinex","SOLUSD",1673535485297,22.7,15.82,15.81,20.0]
["bitfinex","SOLUSD",1673535485505,17.0,15.819,15.808,20.0]
["bitfinex","SOLUSD",1673535485694,17.0,15.819,15.807,22.23]
["bitfinex","SOLUSD",1673535486435,47.42,15.818,15.807,22.23]
["bitfinex","SOLUSD",1673535487075,17.0,15.817,15.807,22.23]
["bitfinex","SOLUSD",1673535487273,47.42,15.816,15.807,22.23]
["bitfinex","SOLUSD",1673535487482,17.0,15.815,15.807,22.23]
["bitfinex","SOLUSD",1673535487902,47.43,15.814,15.795,28.98]
["bitfinex","SOLUSD",1673535488112,22.71,15.81,15.796,20.0]
["bitfinex","SOLUSD",1673535488530,17.0,15.809,15.796,20.0]
["bitfinex","SOLUSD",1673535489161,17.0,15.809,15.797,20.0]
["bitfinex","SOLUSD",1673535491594,127.8,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673535491801,25.73,15.81,15.797,53.52591977]
["bitfinex","SOLUSD",1673535492023,127.15,15.82,15.797,92.91623084]
["bitfinex","SOLUSD",1673535492343,25.23,15.82,15.798,20.0]
["bitfinex","SOLUSD",1673535492549,25.23,15.82,15.799,20.0]
["bitfinex","SOLUSD",1673535492755,25.23,15.82,15.799,89.47275848]
["bitfinex","SOLUSD",1673535492962,25.23,15.82,15.8,67.65810813]
["bitfinex","SOLUSD",1673535493178,25.23,15.82,15.802,20.0]
["bitfinex","SOLUSD",1673535493397,127.25,15.82,15.803,20.0]
["bitfinex","SOLUSD",1673535493592,127.25,15.82,15.804,20.0]
["bitfinex","SOLUSD",1673535493793,127.25,15.82,15.805,20.0]
["bitfinex","SOLUSD",1673535494238,127.25,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673535494445,127.25,15.82,15.808,20.0]
["bitfinex","SOLUSD",1673535496451,127.25,15.82,15.808,51.71126942]
["bitfinex","SOLUSD",1673535496632,25.53,15.82,15.808,51.71126942]
["bitfinex","SOLUSD",1673535496963,25.53,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673535497181,47.39,15.828,15.81,20.0]
["bitfinex","SOLUSD",1673535497367,127.41,15.83,15.811,92.51306884]
["bitfinex","SOLUSD",1673535497576,127.41,15.83,15.812,45.07148314]
["bitfinex","SOLUSD",1673535497801,127.41,15.83,15.813,72.49989764]
["bitfinex","SOLUSD",1673535498017,127.05,15.83,15.814,45.06831234]
["bitfinex","SOLUSD",1673535498211,163.828,15.839,15.816,20.0]
["bitfinex","SOLUSD",1673535498429,25.27,15.83,15.817,92.48355765]
["bitfinex","SOLUSD",1673535498640,25.27,15.83,15.819,20.0]
["bitfinex","SOLUSD",1673535498846,25.27,15.83,15.82,20.0]
["bitfinex","SOLUSD",1673535499267,163.828,15.839,15.821,20.0]
["bitfinex","SOLUSD",1673535499476,47.36,15.839,15.822,20.0]
["bitfinex","SOLUSD",1673535499691,127.27,15.84,15.822,67.41]
["bitfinex","SOLUSD",1673535500004,127.27,15.84,15.823,20.0]
["bitfinex","SOLUSD",1673535500224,127.27,15.84,15.824,20.0]
["bitfinex","SOLUSD",1673535500955,25.27,15.83,15.821,20.0]
["bitfinex","SOLUSD",1673535502530,25.27,15.83,15.822,1.81465035]
["bitfinex","SOLUSD",1673535502847,25.27,15.83,15.821,20.0]
["bitfinex","SOLUSD",1673535503786,17.0,15.829,15.821,20.0]
["bitfinex","SOLUSD",1673535503997,25.27,15.83,15.821,21.81465035]
["bitfinex","SOLUSD",1673535504201,47.36,15.839,15.821,21.81465035]
["bitfinex","SOLUSD",1673535504420,47.36,15.839,15.822,21.81465035]
["bitfinex","SOLUSD",1673535504834,47.36,15.839,15.822,20.0]
["bitfinex","SOLUSD",1673535504835,25.41,15.83,15.822,20.0]
["bitfinex","SOLUSD",1673535505062,25.41,15.83,15.823,20.0]
["bitfinex","SOLUSD",1673535505460,47.36,15.839,15.824,20.0]
["bitfinex","SOLUSD",1673535505671,47.36,15.839,15.824,21.81465035]
["bitfinex","SOLUSD",1673535505899,47.36,15.839,15.825,1.81465035]
["bitfinex","SOLUSD",1673535506115,47.36,15.839,15.825,21.81465035]
["bitfinex","SOLUSD",1673535506321,47.36,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673535506935,47.36,15.839,15.826,21.81465035]
["bitfinex","SOLUSD",1673535507267,127.07,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673535507468,25.59,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673535508208,25.59,15.84,15.829,21.81465035]
["bitfinex","SOLUSD",1673535508624,25.59,15.84,15.831,20.0]
["bitfinex","SOLUSD",1673535508839,25.59,15.84,15.832,20.0]
["bitfinex","SOLUSD",1673535510950,47.33,15.849,15.832,21.81465035]
["bitfinex","SOLUSD",1673535511181,126.85,15.85,15.833,20.0]
["bitfinex","SOLUSD",1673535511714,126.85,15.85,15.834,20.0]
["bitfinex","SOLUSD",1673535512118,126.85,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673535512318,126.85,15.85,15.835,53.52591977]
["bitfinex","SOLUSD",1673535512535,126.85,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673535512953,126.85,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673535513285,126.85,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673535513895,17.0,15.849,15.838,20.0]
["bitfinex","SOLUSD",1673535515574,126.85,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673535517268,25.39,15.85,15.839,20.0]
["bitfinex","SOLUSD",1673535517472,25.39,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673535517893,47.31,15.854,15.84,20.0]
["bitfinex","SOLUSD",1673535518104,47.29,15.862,15.84,20.0]
["bitfinex","SOLUSD",1673535518331,25.35,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673535519052,47.33,15.849,15.832,20.0]
["bitfinex","SOLUSD",1673535519881,17.0,15.848,15.832,20.0]
["bitfinex","SOLUSD",1673535520093,25.35,15.84,15.832,20.0]
["bitfinex","SOLUSD",1673535520313,17.0,15.839,15.832,20.0]
["bitfinex","SOLUSD",1673535520537,17.0,15.839,15.832,21.81465035]
["bitfinex","SOLUSD",1673535520937,25.35,15.84,15.834,1.81465035]
["bitfinex","SOLUSD",1673535521161,163.4569,15.849,15.834,1.81465035]
["bitfinex","SOLUSD",1673535521370,163.4569,15.849,15.832,20.0]
["bitfinex","SOLUSD",1673535521695,163.4569,15.849,15.834,1.81465035]
["bitfinex","SOLUSD",1673535521905,116.1269,15.849,15.834,1.81465035]
["bitfinex","SOLUSD",1673535522229,25.35,15.84,15.834,1.81465035]
["bitfinex","SOLUSD",1673535522448,25.35,15.84,15.83,109.7057]
["bitfinex","SOLUSD",1673535522626,25.35,15.84,15.828,53.52591977]
["bitfinex","SOLUSD",1673535522959,17.0,15.839,15.828,53.52591977]
["bitfinex","SOLUSD",1673535523169,17.0,15.839,15.83,20.0]
["bitfinex","SOLUSD",1673535524532,238.66024875,15.883,15.83,20.0]
["bitfinex","SOLUSD",1673535524533,47.3,15.858,15.831,69.19465035]
["bitfinex","SOLUSD",1673535524748,25.35,15.85,15.832,40.0]
["bitfinex","SOLUSD",1673535524959,126.75,15.85,15.832,84.03233201]
["bitfinex","SOLUSD",1673535525165,50.54,15.85,15.833,91.40233201]
["bitfinex","SOLUSD",1673535525476,50.54,15.85,15.834,20.0]
["bitfinex","SOLUSD",1673535525687,126.72,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673535525900,126.72,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673535526090,126.72,15.85,15.836,65.84698236]
["bitfinex","SOLUSD",1673535526302,126.72,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673535526626,126.72,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673535527151,47.33,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673535527370,17.0,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673535527574,17.0,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673535527801,126.72,15.85,15.836,64.03233201]
["bitfinex","SOLUSD",1673535528614,47.33,15.849,15.836,64.03233201]
["bitfinex","SOLUSD",1673535528948,47.33,15.849,15.837,20.0]
["bitfinex","SOLUSD",1673535529155,126.72,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673535529362,25.19,15.85,15.838,65.84698236]
["bitfinex","SOLUSD",1673535529567,25.19,15.85,15.839,44.03233201]
["bitfinex","SOLUSD",1673535529771,25.19,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673535529995,25.19,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673535530197,25.19,15.85,15.841,65.84698236]
["bitfinex","SOLUSD",1673535530408,25.19,15.85,15.842,45.84698236]
["bitfinex","SOLUSD",1673535530623,25.19,15.85,15.843,40.0]
["bitfinex","SOLUSD",1673535530830,25.19,15.85,15.843,85.84698236]
["bitfinex","SOLUSD",1673535531043,25.19,15.85,15.844,44.03233201]
["bitfinex","SOLUSD",1673535531251,47.3,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673535531459,126.98,15.86,15.845,21.81465035]
["bitfinex","SOLUSD",1673535531681,126.98,15.86,15.846,64.03233201]
["bitfinex","SOLUSD",1673535531884,126.98,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673535533345,47.3,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673535533553,126.98,15.86,15.843,20.0]
["bitfinex","SOLUSD",1673535533554,25.35,15.85,15.843,20.0]
["bitfinex","SOLUSD",1673535533771,126.96,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673535533983,47.3,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673535534306,47.3,15.859,15.845,64.03233201]
["bitfinex","SOLUSD",1673535534518,17.0,15.858,15.845,64.03233201]
["bitfinex","SOLUSD",1673535535553,126.96,15.86,15.845,64.03233201]
["bitfinex","SOLUSD",1673535535770,47.3,15.859,15.845,64.03233201]
["bitfinex","SOLUSD",1673535536305,126.96,15.86,15.846,20.0]
["bitfinex","SOLUSD",1673535536511,126.96,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673535537256,25.48,15.86,15.847,22.94949548]
["bitfinex","SOLUSD",1673535537443,25.48,15.86,15.848,20.0]
["bitfinex","SOLUSD",1673535537653,126.85,15.86,15.848,20.0]
["bitfinex","SOLUSD",1673535537863,126.85,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673535538075,126.85,15.86,15.85,20.0]
["bitfinex","SOLUSD",1673535538715,47.3,15.859,15.848,20.0]
["bitfinex","SOLUSD",1673535538927,17.0,15.858,15.845,20.0]
["bitfinex","SOLUSD",1673535539128,47.3,15.857,15.845,20.0]
["bitfinex","SOLUSD",1673535539343,17.0,15.856,15.845,20.0]
["bitfinex","SOLUSD",1673535539547,47.31,15.855,15.845,20.0]
["bitfinex","SOLUSD",1673535539763,17.0,15.854,15.845,20.0]
["bitfinex","SOLUSD",1673535540512,17.0,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673535540827,25.35,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673535541020,17.0,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673535541236,17.0,15.849,15.839,20.0]
["bitfinex","SOLUSD",1673535541444,64.33,15.849,15.832,20.0]
["bitfinex","SOLUSD",1673535541662,25.31,15.84,15.832,20.0]
["bitfinex","SOLUSD",1673535541878,17.0,15.839,15.832,20.0]
["bitfinex","SOLUSD",1673535542075,25.31,15.84,15.832,22.9643929]
["bitfinex","SOLUSD",1673535542407,25.31,15.84,15.832,20.0]
["bitfinex","SOLUSD",1673535542607,17.0,15.839,15.832,20.0]
["bitfinex","SOLUSD",1673535543134,25.31,15.84,15.832,20.0]
["bitfinex","SOLUSD",1673535543345,17.0,15.839,15.829,22.9643929]
["bitfinex","SOLUSD",1673535543549,17.0,15.839,15.829,20.0]
["bitfinex","SOLUSD",1673535544095,17.0,15.839,15.83,20.0]
["bitfinex","SOLUSD",1673535545854,127.0,15.84,15.83,20.0]
["bitfinex","SOLUSD",1673535546074,25.5,15.84,15.83,61.43233201]
["bitfinex","SOLUSD",1673535546279,25.5,15.84,15.83,108.81233201]
["bitfinex","SOLUSD",1673535546499,127.0,15.85,15.83,111.77672491]
["bitfinex","SOLUSD",1673535546691,127.0,15.85,15.831,20.0]
["bitfinex","SOLUSD",1673535547027,127.0,15.85,15.832,111.77672491]
["bitfinex","SOLUSD",1673535547239,135.85,15.85,15.832,111.77672491]
["bitfinex","SOLUSD",1673535547438,136.27,15.85,15.833,44.39672491]
["bitfinex","SOLUSD",1673535547647,136.27,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673535547858,136.27,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673535548281,136.27,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673535548498,136.27,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673535548716,136.27,15.85,15.839,20.0]
["bitfinex","SOLUSD",1673535548926,136.27,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673535549762,27.39,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673535549977,27.39,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673535550190,17.0,15.849,15.842,20.0]
["bitfinex","SOLUSD",1673535550596,17.0,15.849,15.84,20.0]
["bitfinex","SOLUSD",1673535551766,17.0,15.849,15.838,20.0]
["bitfinex","SOLUSD",1673535552606,17.0,15.849,15.837,20.0]
["bitfinex","SOLUSD",1673535552824,47.33,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673535553042,27.17,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673535553219,17.0,15.839,15.833,20.0]
["bitfinex","SOLUSD",1673535553652,27.17,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673535553868,47.33,15.849,15.833,61.43233201]
["bitfinex","SOLUSD",1673535554078,135.74,15.85,15.833,64.39672491]
["bitfinex","SOLUSD",1673535554286,47.33,15.849,15.833,64.39672491]
["bitfinex","SOLUSD",1673535554495,47.33,15.849,15.833,61.43233201]
["bitfinex","SOLUSD",1673535554704,135.74,15.85,15.833,61.43233201]
["bitfinex","SOLUSD",1673535554915,135.74,15.85,15.834,54.37612611]
["bitfinex","SOLUSD",1673535555116,27.06,15.85,15.834,54.37612611]
["bitfinex","SOLUSD",1673535555450,27.06,15.85,15.835,68.43845812]
["bitfinex","SOLUSD",1673535555766,27.06,15.85,15.836,108.80233201]
["bitfinex","SOLUSD",1673535556076,27.06,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673535556296,27.06,15.85,15.839,47.36]
["bitfinex","SOLUSD",1673535556607,27.06,15.85,15.84,40.0]
["bitfinex","SOLUSD",1673535557008,0.0001,15.85,15.84,81.43233201]
["bitfinex","SOLUSD",1673535557224,135.74,15.86,15.841,88.78233201]
["bitfinex","SOLUSD",1673535557551,135.74,15.86,15.843,20.0]
["bitfinex","SOLUSD",1673535557739,26.9,15.85,15.843,67.34]
["bitfinex","SOLUSD",1673535557958,27.14,15.85,15.844,20.0]
["bitfinex","SOLUSD",1673535558370,27.14,15.85,15.843,61.43233201]
["bitfinex","SOLUSD",1673535559643,27.14,15.85,15.844,20.0]
["bitfinex","SOLUSD",1673535560075,27.14,15.85,15.845,20.0]
["bitfinex","SOLUSD",1673535560392,156.2982,15.859,15.846,20.0]
["bitfinex","SOLUSD",1673535560716,156.2982,15.859,15.847,20.0]
["bitfinex","SOLUSD",1673535561026,47.3,15.859,15.847,20.0]
["bitfinex","SOLUSD",1673535561531,135.79,15.86,15.848,20.0]
["bitfinex","SOLUSD",1673535562175,47.3,15.859,15.844,41.43233201]
["bitfinex","SOLUSD",1673535562375,27.14,15.85,15.844,41.43233201]
["bitfinex","SOLUSD",1673535562583,27.14,15.85,15.842,20.0]
["bitfinex","SOLUSD",1673535562999,27.14,15.85,15.843,61.43233201]
["bitfinex","SOLUSD",1673535564185,27.14,15.85,15.844,20.0]
["bitfinex","SOLUSD",1673535564704,27.14,15.85,15.845,20.0]
["bitfinex","SOLUSD",1673535565024,47.3,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673535565224,135.79,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673535565543,135.79,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673535565768,135.79,15.86,15.848,20.0]
["bitfinex","SOLUSD",1673535565965,135.79,15.86,15.848,61.43233201]
["bitfinex","SOLUSD",1673535566157,135.79,15.86,15.848,20.0]
["bitfinex","SOLUSD",1673535567133,17.0,15.859,15.848,20.0]
["bitfinex","SOLUSD",1673535568694,17.0,15.859,15.844,20.0]
["bitfinex","SOLUSD",1673535568695,47.3,15.858,15.844,41.43233201]
["bitfinex","SOLUSD",1673535568906,135.74,15.85,15.844,41.43233201]
["bitfinex","SOLUSD",1673535569102,17.0,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673535569517,17.0,15.849,15.84,20.0]
["bitfinex","SOLUSD",1673535569945,17.0,15.849,15.835,20.0]
["bitfinex","SOLUSD",1673535569946,47.33,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673535570165,47.33,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673535570377,27.14,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673535571198,17.0,15.839,15.833,20.0]
["bitfinex","SOLUSD",1673535571627,17.0,15.839,15.829,20.0]
["bitfinex","SOLUSD",1673535571856,17.0,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673535572165,27.14,15.83,15.825,20.0]
["bitfinex","SOLUSD",1673535572781,47.36,15.838,15.825,27.00612611]
["bitfinex","SOLUSD",1673535572993,17.0,15.837,15.825,27.00612611]
["bitfinex","SOLUSD",1673535573626,17.0,15.838,15.826,20.0]
["bitfinex","SOLUSD",1673535574259,47.36,15.837,15.826,20.0]
["bitfinex","SOLUSD",1673535574467,17.0,15.836,15.826,20.0]
["bitfinex","SOLUSD",1673535574678,17.0,15.836,15.825,20.0]
["bitfinex","SOLUSD",1673535574888,27.01,15.83,15.825,20.0]
["bitfinex","SOLUSD",1673535575221,27.01,15.83,15.82,20.0]
["bitfinex","SOLUSD",1673535575403,17.0,15.829,15.82,20.0]
["bitfinex","SOLUSD",1673535576372,17.0,15.829,15.817,139.3348]
["bitfinex","SOLUSD",1673535576373,17.0,15.829,15.821,20.0]
["bitfinex","SOLUSD",1673535576575,17.0,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673535576576,17.0,15.829,15.819,20.0]
["bitfinex","SOLUSD",1673535577310,17.0,15.829,15.815,20.0]
["bitfinex","SOLUSD",1673535577521,27.14,15.82,15.815,20.0]
["bitfinex","SOLUSD",1673535580680,27.14,15.82,15.816,20.0]
["bitfinex","SOLUSD",1673535580898,156.1089,15.828,15.816,20.0]
["bitfinex","SOLUSD",1673535581113,17.0,15.827,15.816,20.0]
["bitfinex","SOLUSD",1673535581310,47.39,15.826,15.816,20.0]
["bitfinex","SOLUSD",1673535581523,17.0,15.825,15.816,20.0]
["bitfinex","SOLUSD",1673535581854,17.0,15.827,15.816,20.0]
["bitfinex","SOLUSD",1673535582063,17.0,15.828,15.816,20.0]
["bitfinex","SOLUSD",1673535582286,20.0,15.826,15.812,20.0]
["bitfinex","SOLUSD",1673535582592,136.02,15.82,15.811,20.0]
["bitfinex","SOLUSD",1673535582798,136.02,15.82,15.81,20.0]
["bitfinex","SOLUSD",1673535583122,17.0,15.819,15.81,20.0]
["bitfinex","SOLUSD",1673535583862,17.0,15.819,15.804,20.0]
["bitfinex","SOLUSD",1673535584084,27.14,15.81,15.804,20.0]
["bitfinex","SOLUSD",1673535584374,27.14,15.81,15.801,57.02359867]
["bitfinex","SOLUSD",1673535584586,27.14,15.81,15.801,37.02359867]
["bitfinex","SOLUSD",1673535584935,17.0,15.809,15.794,37.02359867]
["bitfinex","SOLUSD",1673535585104,17.0,15.809,15.795,44.82]
["bitfinex","SOLUSD",1673535585311,17.0,15.809,15.796,20.0]
["bitfinex","SOLUSD",1673535585626,17.0,15.809,15.797,45.05]
["bitfinex","SOLUSD",1673535585900,17.0,15.809,15.797,37.02359867]
["bitfinex","SOLUSD",1673535586486,17.0,15.809,15.796,20.0]
["bitfinex","SOLUSD",1673535587313,17.0,15.809,15.797,20.0]
["bitfinex","SOLUSD",1673535589233,17.0,15.809,15.796,37.02359867]
["bitfinex","SOLUSD",1673535589528,17.0,15.809,15.795,20.0]
["bitfinex","SOLUSD",1673535589739,27.31,15.8,15.795,20.0]
["bitfinex","SOLUSD",1673535589954,27.31,15.8,15.795,57.02359867]
["bitfinex","SOLUSD",1673535590268,136.35,15.81,15.795,57.02359867]
["bitfinex","SOLUSD",1673535590488,136.35,15.81,15.796,42.7]
["bitfinex","SOLUSD",1673535590879,136.35,15.81,15.797,37.02359867]
["bitfinex","SOLUSD",1673535591085,136.35,15.81,15.798,87.48]
["bitfinex","SOLUSD",1673535591412,136.35,15.81,15.799,37.02359867]
["bitfinex","SOLUSD",1673535591622,136.35,15.81,15.801,20.0]
["bitfinex","SOLUSD",1673535591939,136.35,15.81,15.803,20.0]
["bitfinex","SOLUSD",1673535592148,136.35,15.81,15.804,20.0]
["bitfinex","SOLUSD",1673535592362,136.35,15.81,15.804,57.02359867]
["bitfinex","SOLUSD",1673535592583,27.24,15.81,15.805,20.0]
["bitfinex","SOLUSD",1673535593290,109.24,15.82,15.805,57.02359867]
["bitfinex","SOLUSD",1673535593506,136.59,15.82,15.806,20.0]
["bitfinex","SOLUSD",1673535594025,136.59,15.82,15.806,57.02359867]
["bitfinex","SOLUSD",1673535594245,136.59,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673535594548,136.59,15.82,15.808,20.0]
["bitfinex","SOLUSD",1673535594763,27.35,15.82,15.808,20.0]
["bitfinex","SOLUSD",1673535594957,27.35,15.82,15.809,84.47359867]
["bitfinex","SOLUSD",1673535595166,27.35,15.82,15.81,40.0]
["bitfinex","SOLUSD",1673535595996,27.35,15.82,15.81,77.02359867]
["bitfinex","SOLUSD",1673535596651,27.35,15.82,15.81,40.0]
["bitfinex","SOLUSD",1673535597387,17.0,15.819,15.81,40.0]
["bitfinex","SOLUSD",1673535597599,27.35,15.82,15.81,40.0]
["bitfinex","SOLUSD",1673535597812,17.0,15.819,15.81,40.0]
["bitfinex","SOLUSD",1673535599073,1.14086714,15.818,15.81,40.0]
["bitfinex","SOLUSD",1673535600521,27.24,15.82,15.812,20.0]
["bitfinex","SOLUSD",1673535600736,136.72,15.83,15.813,67.43]
["bitfinex","SOLUSD",1673535601156,27.35,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673535601368,27.35,15.83,15.815,67.43]
["bitfinex","SOLUSD",1673535601573,27.35,15.83,15.815,104.45359867]
["bitfinex","SOLUSD",1673535601789,47.36,15.837,15.816,37.02359867]
["bitfinex","SOLUSD",1673535602021,136.31,15.84,15.817,67.42]
["bitfinex","SOLUSD",1673535602232,27.31,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673535602419,27.31,15.83,15.819,47.42]
["bitfinex","SOLUSD",1673535602750,27.31,15.83,15.82,20.0]
["bitfinex","SOLUSD",1673535602935,27.31,15.83,15.82,57.02359867]
["bitfinex","SOLUSD",1673535603462,27.31,15.83,15.82,20.0]
["bitfinex","SOLUSD",1673535603673,136.7,15.83,15.821,20.0]
["bitfinex","SOLUSD",1673535603903,17.0,15.829,15.821,20.0]
["bitfinex","SOLUSD",1673535604622,17.0,15.829,15.819,20.0]
["bitfinex","SOLUSD",1673535604828,64.39,15.829,15.819,20.0]
["bitfinex","SOLUSD",1673535605252,17.0,15.829,15.819,20.0]
["bitfinex","SOLUSD",1673535606201,126.96,15.83,15.819,20.0]
["bitfinex","SOLUSD",1673535606404,25.45,15.83,15.819,20.0]
["bitfinex","SOLUSD",1673535606954,25.45,15.83,15.82,20.0]
["bitfinex","SOLUSD",1673535607140,25.45,15.83,15.821,20.0]
["bitfinex","SOLUSD",1673535608208,17.0,15.829,15.821,20.0]
["bitfinex","SOLUSD",1673535608415,64.39,15.829,15.811,47.44]
["bitfinex","SOLUSD",1673535608613,64.39,15.829,15.809,20.0]
["bitfinex","SOLUSD",1673535609038,20.0,15.828,15.809,20.0]
["bitfinex","SOLUSD",1673535609268,64.39,15.827,15.809,20.0]
["bitfinex","SOLUSD",1673535609468,20.0,15.826,15.802,20.0]
["bitfinex","SOLUSD",1673535609667,25.33,15.81,15.802,20.0]
["bitfinex","SOLUSD",1673535612295,101.68,15.82,15.803,47.46]
["bitfinex","SOLUSD",1673535612296,127.01,15.82,15.803,47.46]
["bitfinex","SOLUSD",1673535612928,127.01,15.82,15.804,20.0]
["bitfinex","SOLUSD",1673535613131,127.01,15.82,15.805,20.0]
["bitfinex","SOLUSD",1673535613562,127.01,15.82,15.806,7.00592945]
["bitfinex","SOLUSD",1673535613769,127.01,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673535614403,127.01,15.82,15.806,20.0]
["bitfinex","SOLUSD",1673535614616,127.01,15.82,15.804,20.0]
["bitfinex","SOLUSD",1673535614617,47.42,15.819,15.805,20.0]
["bitfinex","SOLUSD",1673535614827,17.0,15.818,15.805,20.0]
["bitfinex","SOLUSD",1673535615452,17.0,15.818,15.805,27.00592945]
["bitfinex","SOLUSD",1673535615659,17.0,15.819,15.805,20.0]
["bitfinex","SOLUSD",1673535616710,127.01,15.82,15.805,20.0]
["bitfinex","SOLUSD",1673535616933,127.01,15.82,15.806,67.45]
["bitfinex","SOLUSD",1673535617146,127.01,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673535617336,127.01,15.82,15.808,47.45]
["bitfinex","SOLUSD",1673535617553,127.01,15.82,15.809,40.0]
["bitfinex","SOLUSD",1673535618391,25.27,15.82,15.81,47.44]
["bitfinex","SOLUSD",1673535618604,25.45,15.83,15.811,20.0]
["bitfinex","SOLUSD",1673535618828,25.45,15.83,15.813,20.0]
["bitfinex","SOLUSD",1673535619022,47.39,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673535619455,47.39,15.829,15.815,20.0]
["bitfinex","SOLUSD",1673535619671,47.39,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673535621145,25.45,15.83,15.817,47.42]
["bitfinex","SOLUSD",1673535621355,25.45,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673535621794,25.45,15.83,15.819,20.0]
["bitfinex","SOLUSD",1673535622001,25.45,15.83,15.82,20.0]
["bitfinex","SOLUSD",1673535622620,47.36,15.838,15.82,27.24283788]
["bitfinex","SOLUSD",1673535622825,165.5203,15.839,15.822,20.0]
["bitfinex","SOLUSD",1673535623154,165.5203,15.839,15.823,20.0]
["bitfinex","SOLUSD",1673535623787,165.14182426,15.839,15.824,20.0]
["bitfinex","SOLUSD",1673535623996,165.14182426,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673535625887,17.0,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673535626088,47.36,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673535626297,17.0,15.836,15.825,20.0]
["bitfinex","SOLUSD",1673535626502,47.36,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673535626718,165.14182426,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673535627868,17.0,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673535628079,47.36,15.837,15.823,20.0]
["bitfinex","SOLUSD",1673535628313,17.0,15.836,15.823,20.0]
["bitfinex","SOLUSD",1673535628834,47.36,15.838,15.824,20.0]
["bitfinex","SOLUSD",1673535629156,126.78,15.84,15.825,20.0]
["bitfinex","SOLUSD",1673535629362,25.54,15.84,15.826,47.39]
["bitfinex","SOLUSD",1673535629561,25.54,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673535629879,25.54,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673535630092,25.54,15.84,15.829,20.0]
["bitfinex","SOLUSD",1673535630715,25.54,15.84,15.83,20.0]
["bitfinex","SOLUSD",1673535631258,25.54,15.84,15.831,20.0]
["bitfinex","SOLUSD",1673535631665,25.54,15.84,15.832,20.0]
["bitfinex","SOLUSD",1673535632007,25.54,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673535632323,25.54,15.84,15.834,20.0]
["bitfinex","SOLUSD",1673535632637,47.33,15.849,15.835,20.0]
["bitfinex","SOLUSD",1673535632845,127.01,15.85,15.836,47.37]
["bitfinex","SOLUSD",1673535633043,127.01,15.85,15.836,54.61283788]
["bitfinex","SOLUSD",1673535633367,127.01,15.85,15.837,27.24283788]
["bitfinex","SOLUSD",1673535633776,127.01,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673535633982,127.01,15.85,15.839,20.0]
["bitfinex","SOLUSD",1673535635666,127.01,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673535635869,127.01,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673535636926,25.41,15.85,15.841,28.5208974]
["bitfinex","SOLUSD",1673535637352,25.41,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673535637573,25.41,15.85,15.842,20.0]
["bitfinex","SOLUSD",1673535637891,25.41,15.85,15.843,20.0]
["bitfinex","SOLUSD",1673535638503,47.3,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673535638742,47.28,15.863,15.844,67.34]
["bitfinex","SOLUSD",1673535638941,25.39,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673535639130,25.39,15.86,15.845,28.5208974]
["bitfinex","SOLUSD",1673535639345,25.39,15.86,15.846,20.0]
["bitfinex","SOLUSD",1673535639552,25.39,15.86,15.847,67.33]
["bitfinex","SOLUSD",1673535639763,25.39,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673535640412,25.39,15.86,15.848,8.5208974]
["bitfinex","SOLUSD",1673535640624,25.39,15.86,15.849,40.0]
["bitfinex","SOLUSD",1673535641253,25.39,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673535641866,17.0,15.859,15.849,40.0]
["bitfinex","SOLUSD",1673535642178,17.0,15.859,15.85,20.0]
["bitfinex","SOLUSD",1673535643769,25.39,15.86,15.85,20.0]
["bitfinex","SOLUSD",1673535645011,25.39,15.86,15.851,8.5208974]
["bitfinex","SOLUSD",1673535645226,25.39,15.86,15.852,40.0]
["bitfinex","SOLUSD",1673535645658,47.27,15.868,15.852,48.5208974]
["bitfinex","SOLUSD",1673535647774,47.27,15.868,15.852,40.0]
["bitfinex","SOLUSD",1673535648093,25.32,15.86,15.852,20.0]
["bitfinex","SOLUSD",1673535648417,126.94,15.86,15.851,20.0]
["bitfinex","SOLUSD",1673535648623,126.94,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673535648839,17.0,15.859,15.849,20.0]
["bitfinex","SOLUSD",1673535649245,17.0,15.859,15.847,20.0]
["bitfinex","SOLUSD",1673535649765,126.94,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673535649981,25.22,15.86,15.848,8.5208974]
["bitfinex","SOLUSD",1673535650206,25.22,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673535650610,25.22,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673535651249,25.22,15.86,15.832,92.9082]
["bitfinex","SOLUSD",1673535651250,17.0,15.859,15.832,92.9082]
["bitfinex","SOLUSD",1673535651569,17.0,15.859,15.836,109.7514]
["bitfinex","SOLUSD",1673535651570,67.3,15.858,15.836,109.7514]
["bitfinex","SOLUSD",1673535651887,17.0,15.857,15.836,109.7514]
["bitfinex","SOLUSD",1673535652097,25.25,15.85,15.836,109.7514]
["bitfinex","SOLUSD",1673535652500,25.25,15.85,15.837,67.36]
["bitfinex","SOLUSD",1673535652911,17.0,15.849,15.837,20.0]
["bitfinex","SOLUSD",1673535654392,127.3,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673535654601,25.6,15.85,15.839,9.06184004]
["bitfinex","SOLUSD",1673535655031,25.6,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673535655242,47.3,15.857,15.841,20.0]
["bitfinex","SOLUSD",1673535655456,108.1298,15.858,15.842,20.0]
["bitfinex","SOLUSD",1673535655648,108.1298,15.858,15.842,29.06184004]
["bitfinex","SOLUSD",1673535655870,108.1298,15.858,15.843,20.0]
["bitfinex","SOLUSD",1673535656069,47.3,15.859,15.844,20.0]
["bitfinex","SOLUSD",1673535656289,25.22,15.86,15.845,47.34]
["bitfinex","SOLUSD",1673535656493,25.22,15.86,15.846,40.0]
["bitfinex","SOLUSD",1673535657565,25.22,15.86,15.846,49.06184004]
["bitfinex","SOLUSD",1673535657753,25.22,15.86,15.847,47.33]
["bitfinex","SOLUSD",1673535657970,25.22,15.86,15.848,20.0]
["bitfinex","SOLUSD",1673535658176,25.22,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673535658398,25.22,15.86,15.849,29.06184004]
["bitfinex","SOLUSD",1673535658714,25.22,15.86,15.85,29.06184004]
["bitfinex","SOLUSD",1673535658922,25.22,15.86,15.85,9.06184004]
["bitfinex","SOLUSD",1673535659115,25.22,15.86,15.851,20.0]
["bitfinex","SOLUSD",1673535659330,47.27,15.869,15.852,20.0]
["bitfinex","SOLUSD",1673535659556,47.27,15.869,15.853,47.31]
["bitfinex","SOLUSD",1673535659754,47.27,15.869,15.853,20.0]
["bitfinex","SOLUSD",1673535659973,126.92,15.87,15.853,29.06184004]
["bitfinex","SOLUSD",1673535660174,126.92,15.87,15.854,9.06184004]
["bitfinex","SOLUSD",1673535660386,126.92,15.87,15.856,20.0]
["bitfinex","SOLUSD",1673535660387,25.32,15.87,15.856,20.0]
["bitfinex","SOLUSD",1673535660707,47.24,15.877,15.857,20.0]
["bitfinex","SOLUSD",1673535661017,25.229927,15.878,15.859,20.0]
["bitfinex","SOLUSD",1673535661212,25.229927,15.878,15.86,184.149]
["bitfinex","SOLUSD",1673535661450,25.229927,15.878,15.861,20.0]
["bitfinex","SOLUSD",1673535661660,25.229927,15.878,15.862,67.29]
["bitfinex","SOLUSD",1673535661900,25.229927,15.878,15.863,20.0]
["bitfinex","SOLUSD",1673535662079,25.229927,15.878,15.864,20.0]
["bitfinex","SOLUSD",1673535662289,25.229927,15.878,15.865,20.0]
["bitfinex","SOLUSD",1673535662504,25.229927,15.878,15.866,20.0]
["bitfinex","SOLUSD",1673535662711,47.24,15.877,15.866,20.0]
["bitfinex","SOLUSD",1673535663037,20.0,15.876,15.859,20.0]
["bitfinex","SOLUSD",1673535663250,25.22,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673535663878,17.0,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673535664092,25.22,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673535664289,47.24,15.877,15.86,9.06184004]
["bitfinex","SOLUSD",1673535664502,47.24,15.877,15.86,47.29]
["bitfinex","SOLUSD",1673535664830,25.229927,15.878,15.861,9.06184004]
["bitfinex","SOLUSD",1673535665250,25.229927,15.878,15.863,20.0]
["bitfinex","SOLUSD",1673535665438,25.229927,15.878,15.864,67.28]
["bitfinex","SOLUSD",1673535665654,25.229927,15.878,15.865,20.0]
["bitfinex","SOLUSD",1673535665868,25.229927,15.878,15.866,20.0]
["bitfinex","SOLUSD",1673535666179,5.229927,15.878,15.866,29.06184004]
["bitfinex","SOLUSD",1673535666506,25.59,15.89,15.868,20.0]
["bitfinex","SOLUSD",1673535666708,25.59,15.89,15.869,186.6285]
["bitfinex","SOLUSD",1673535666921,25.59,15.89,15.869,229.75264245]
["bitfinex","SOLUSD",1673535667137,25.59,15.89,15.87,34.06230241]
["bitfinex","SOLUSD",1673535667348,25.59,15.89,15.872,20.0]
["bitfinex","SOLUSD",1673535667549,25.59,15.89,15.873,47.25]
["bitfinex","SOLUSD",1673535667767,25.59,15.89,15.874,20.0]
["bitfinex","SOLUSD",1673535667967,25.59,15.89,15.875,47.25]
["bitfinex","SOLUSD",1673535668179,25.59,15.89,15.876,20.0]
["bitfinex","SOLUSD",1673535668410,118.7435,15.896,15.877,67.24]
["bitfinex","SOLUSD",1673535668604,47.18,15.898,15.878,20.0]
["bitfinex","SOLUSD",1673535668921,47.18,15.899,15.879,47.24]
["bitfinex","SOLUSD",1673535669251,25.37,15.9,15.881,20.0]
["bitfinex","SOLUSD",1673535669434,25.37,15.9,15.882,47.23]
["bitfinex","SOLUSD",1673535669645,25.37,15.9,15.883,20.0]
["bitfinex","SOLUSD",1673535669856,25.37,15.9,15.884,47.22]
["bitfinex","SOLUSD",1673535670074,25.37,15.9,15.884,56.28184004]
["bitfinex","SOLUSD",1673535670304,47.16,15.905,15.886,20.0]
["bitfinex","SOLUSD",1673535670502,25.183226,15.906,15.887,67.21]
["bitfinex","SOLUSD",1673535670699,25.183226,15.906,15.887,101.27230241]
["bitfinex","SOLUSD",1673535670909,25.183226,15.906,15.888,44.21894137]
["bitfinex","SOLUSD",1673535671226,25.183226,15.906,15.889,67.21]
["bitfinex","SOLUSD",1673535671441,25.183226,15.906,15.89,20.0]
["bitfinex","SOLUSD",1673535671668,25.183226,15.906,15.891,67.2]
["bitfinex","SOLUSD",1673535672089,25.183226,15.906,15.89,20.0]
["bitfinex","SOLUSD",1673535672611,25.183226,15.906,15.888,20.0]
["bitfinex","SOLUSD",1673535672808,47.16,15.905,15.888,20.0]
["bitfinex","SOLUSD",1673535673020,64.16,15.905,15.888,20.0]
["bitfinex","SOLUSD",1673535673554,17.0,15.905,15.888,20.0]
["bitfinex","SOLUSD",1673535673771,64.16,15.905,15.888,20.0]
["bitfinex","SOLUSD",1673535674275,64.16,15.905,15.89,20.0]
["bitfinex","SOLUSD",1673535674480,64.16,15.905,15.891,20.0]
["bitfinex","SOLUSD",1673535675435,47.16,15.905,15.891,20.0]
["bitfinex","SOLUSD",1673535675752,25.183226,15.906,15.891,20.0]
["bitfinex","SOLUSD",1673535675964,25.183226,15.906,15.892,20.0]
["bitfinex","SOLUSD",1673535676167,25.183226,15.906,15.893,20.0]
["bitfinex","SOLUSD",1673535677126,25.183226,15.906,15.894,20.0]
["bitfinex","SOLUSD",1673535677335,25.183226,15.906,15.895,20.0]
["bitfinex","SOLUSD",1673535680090,47.15,15.908,15.89,20.0]
["bitfinex","SOLUSD",1673535680258,47.15,15.908,15.891,20.0]
["bitfinex","SOLUSD",1673535680895,47.15,15.908,15.892,20.0]
["bitfinex","SOLUSD",1673535681104,161.126,15.909,15.894,20.0]
["bitfinex","SOLUSD",1673535681313,113.976,15.909,15.894,20.0]
["bitfinex","SOLUSD",1673535681543,47.15,15.908,15.895,20.0]
["bitfinex","SOLUSD",1673535682069,161.126,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673535682381,180.27096728,15.909,15.892,20.0]
["bitfinex","SOLUSD",1673535682571,161.126,15.909,15.892,20.0]
["bitfinex","SOLUSD",1673535682787,47.15,15.909,15.892,20.0]
["bitfinex","SOLUSD",1673535683015,47.15,15.909,15.892,62.9731203]
["bitfinex","SOLUSD",1673535683208,22.3,15.91,15.892,62.9731203]
["bitfinex","SOLUSD",1673535683874,22.3,15.91,15.893,20.0]
["bitfinex","SOLUSD",1673535684067,47.15,15.909,15.893,20.0]
["bitfinex","SOLUSD",1673535685016,47.15,15.909,15.894,20.0]
["bitfinex","SOLUSD",1673535685212,47.15,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673535685849,22.3,15.91,15.895,20.0]
["bitfinex","SOLUSD",1673535686059,22.3,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673535686495,22.3,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673535686806,22.3,15.91,15.894,20.0]
["bitfinex","SOLUSD",1673535686807,47.15,15.909,15.892,20.0]
["bitfinex","SOLUSD",1673535687338,17.0,15.908,15.892,20.0]
["bitfinex","SOLUSD",1673535687735,47.15,15.907,15.892,20.0]
["bitfinex","SOLUSD",1673535687945,17.0,15.906,15.892,18.86368807]
["bitfinex","SOLUSD",1673535688384,17.0,15.906,15.893,20.0]
["bitfinex","SOLUSD",1673535689212,47.15,15.909,15.893,20.0]
["bitfinex","SOLUSD",1673535690064,47.15,15.909,15.894,20.0]
["bitfinex","SOLUSD",1673535690279,22.3,15.91,15.895,20.0]
["bitfinex","SOLUSD",1673535690492,47.15,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673535690801,47.12,15.917,15.896,20.0]
["bitfinex","SOLUSD",1673535690999,47.12,15.917,15.897,20.0]
["bitfinex","SOLUSD",1673535691416,47.12,15.917,15.894,52.63738593]
["bitfinex","SOLUSD",1673535691626,47.12,15.917,15.888,20.0]
["bitfinex","SOLUSD",1673535691627,224.04496728,15.916,15.888,20.0]
["bitfinex","SOLUSD",1673535691842,22.36,15.9,15.885,130.0525]
["bitfinex","SOLUSD",1673535692470,17.0,15.899,15.886,67.22]
["bitfinex","SOLUSD",1673535692676,118.5213,15.906,15.886,30.17035101]
["bitfinex","SOLUSD",1673535692902,17.0,15.905,15.887,47.21]
["bitfinex","SOLUSD",1673535693091,17.0,15.905,15.888,20.0]
["bitfinex","SOLUSD",1673535693306,47.15,15.909,15.889,47.21]
["bitfinex","SOLUSD",1673535693532,47.15,15.909,15.889,57.38035101]
["bitfinex","SOLUSD",1673535693742,47.15,15.909,15.889,47.21]
["bitfinex","SOLUSD",1673535693958,47.15,15.909,15.891,20.0]
["bitfinex","SOLUSD",1673535694150,47.15,15.909,15.891,67.2]
["bitfinex","SOLUSD",1673535694562,47.15,15.909,15.891,20.0]
["bitfinex","SOLUSD",1673535694986,22.43,15.91,15.893,20.0]
["bitfinex","SOLUSD",1673535695213,47.13,15.914,15.894,67.19]
["bitfinex","SOLUSD",1673535695421,115.9751,15.915,15.894,139.07585101]
["bitfinex","SOLUSD",1673535695642,47.13,15.914,15.894,176.0955]
["bitfinex","SOLUSD",1673535695849,47.13,15.914,15.895,10.17035101]
["bitfinex","SOLUSD",1673535696066,47.13,15.914,15.896,40.0]
["bitfinex","SOLUSD",1673535696278,47.13,15.914,15.896,196.3445]
["bitfinex","SOLUSD",1673535696475,47.13,15.914,15.897,10.17035101]
["bitfinex","SOLUSD",1673535696804,47.13,15.914,15.896,20.0]
["bitfinex","SOLUSD",1673535696805,47.13,15.914,15.891,20.0]
["bitfinex","SOLUSD",1673535697012,19.14496728,15.913,15.891,30.17035101]
["bitfinex","SOLUSD",1673535697215,47.14,15.912,15.892,47.2]
["bitfinex","SOLUSD",1673535697429,47.13,15.914,15.893,20.0]
["bitfinex","SOLUSD",1673535697642,47.13,15.914,15.894,47.19]
["bitfinex","SOLUSD",1673535698051,139.4307,15.92,15.895,20.0]
["bitfinex","SOLUSD",1673535698052,47.12,15.919,15.895,20.0]
["bitfinex","SOLUSD",1673535698361,47.12,15.919,15.896,47.19]
["bitfinex","SOLUSD",1673535698571,47.12,15.919,15.897,20.0]
["bitfinex","SOLUSD",1673535698999,47.12,15.919,15.898,20.0]
["bitfinex","SOLUSD",1673535699210,115.276,15.918,15.899,20.0]
["bitfinex","SOLUSD",1673535699425,47.12,15.917,15.899,20.0]
["bitfinex","SOLUSD",1673535700572,47.12,15.917,15.898,20.0]
["bitfinex","SOLUSD",1673535700786,17.0,15.916,15.899,20.0]
["bitfinex","SOLUSD",1673535700996,47.13,15.915,15.899,20.0]
["bitfinex","SOLUSD",1673535701304,115.276,15.918,15.9,47.17]
["bitfinex","SOLUSD",1673535701517,115.276,15.918,15.901,20.0]
["bitfinex","SOLUSD",1673535701938,115.276,15.918,15.902,20.0]
["bitfinex","SOLUSD",1673535702155,47.12,15.919,15.903,20.0]
["bitfinex","SOLUSD",1673535702361,142.1507,15.92,15.903,71.48488582]
["bitfinex","SOLUSD",1673535702571,47.12,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673535702787,47.12,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673535703196,47.12,15.919,15.907,51.48488582]
["bitfinex","SOLUSD",1673535703411,47.12,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673535703821,47.12,15.919,15.91,20.0]
["bitfinex","SOLUSD",1673535704032,25.13,15.92,15.911,20.0]
["bitfinex","SOLUSD",1673535704264,47.12,15.919,15.911,20.0]
["bitfinex","SOLUSD",1673535704793,47.12,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673535705003,47.12,15.919,15.9,20.0]
["bitfinex","SOLUSD",1673535705749,17.0,15.918,15.9,20.0]
["bitfinex","SOLUSD",1673535705950,47.12,15.917,15.9,20.0]
["bitfinex","SOLUSD",1673535706159,17.0,15.916,15.9,20.0]
["bitfinex","SOLUSD",1673535706379,47.13,15.915,15.903,20.0]
["bitfinex","SOLUSD",1673535706582,47.12,15.919,15.903,30.17035101]
["bitfinex","SOLUSD",1673535706801,47.12,15.919,15.904,50.61574542]
["bitfinex","SOLUSD",1673535707324,47.12,15.919,15.9,20.0]
["bitfinex","SOLUSD",1673535707325,20.0,15.918,15.9,20.0]
["bitfinex","SOLUSD",1673535707532,47.12,15.917,15.9,20.0]
["bitfinex","SOLUSD",1673535708151,17.0,15.916,15.9,20.0]
["bitfinex","SOLUSD",1673535708483,47.13,15.915,15.9,70.61574542]
["bitfinex","SOLUSD",1673535708669,47.12,15.918,15.9,70.61574542]
["bitfinex","SOLUSD",1673535708882,47.12,15.918,15.9,50.61574542]
["bitfinex","SOLUSD",1673535709094,25.13,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673535709305,25.02,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673535709518,47.13,15.916,15.897,20.0]
["bitfinex","SOLUSD",1673535709720,47.12,15.918,15.898,20.0]
["bitfinex","SOLUSD",1673535710260,17.0,15.917,15.899,20.0]
["bitfinex","SOLUSD",1673535710470,47.13,15.916,15.899,20.0]
["bitfinex","SOLUSD",1673535710680,17.0,15.915,15.899,20.0]
["bitfinex","SOLUSD",1673535710885,47.13,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673535711219,17.0,15.913,15.901,20.0]
["bitfinex","SOLUSD",1673535711402,47.13,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673535711825,25.15,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673535712043,17.0,15.909,15.901,20.0]
["bitfinex","SOLUSD",1673535712261,17.0,15.909,15.898,20.0]
["bitfinex","SOLUSD",1673535712890,25.15,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673535713103,25.15,15.91,15.9,100.0]
["bitfinex","SOLUSD",1673535713317,25.03,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673535713737,25.03,15.91,15.9,100.0]
["bitfinex","SOLUSD",1673535713738,47.15,15.909,15.9,100.0]
["bitfinex","SOLUSD",1673535713927,20.0,15.908,15.9,95.7963]
["bitfinex","SOLUSD",1673535714137,47.15,15.907,15.9,95.7963]
["bitfinex","SOLUSD",1673535714352,17.0,15.906,15.9,93.7429]
["bitfinex","SOLUSD",1673535714558,20.0,15.904,15.884,177.8124]
["bitfinex","SOLUSD",1673535714778,20.0,15.904,15.882,36.24]
["bitfinex","SOLUSD",1673535714779,20.0,15.899,15.882,36.24]
["bitfinex","SOLUSD",1673535714996,20.0,15.899,15.88,69.4916]
["bitfinex","SOLUSD",1673535714997,47.18,15.898,15.88,69.4916]
["bitfinex","SOLUSD",1673535715315,17.0,15.897,15.88,69.4916]
["bitfinex","SOLUSD",1673535715628,47.19,15.896,15.88,69.4916]
["bitfinex","SOLUSD",1673535715846,17.0,15.895,15.88,89.4916]
["bitfinex","SOLUSD",1673535716764,125.61,15.9,15.884,31.27]
["bitfinex","SOLUSD",1673535716981,125.61,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673535716982,25.3,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673535717194,25.3,15.9,15.886,33.39]
["bitfinex","SOLUSD",1673535717411,25.3,15.9,15.887,20.0]
["bitfinex","SOLUSD",1673535717626,25.3,15.9,15.887,40.0]
["bitfinex","SOLUSD",1673535717835,25.3,15.9,15.887,20.0]
["bitfinex","SOLUSD",1673535718163,25.3,15.9,15.88,20.0]
["bitfinex","SOLUSD",1673535718164,47.18,15.899,15.88,20.0]
["bitfinex","SOLUSD",1673535718352,47.18,15.899,15.873,54.59]
["bitfinex","SOLUSD",1673535718353,25.07,15.89,15.873,54.59]
["bitfinex","SOLUSD",1673535718556,25.07,15.89,15.875,10.17035101]
["bitfinex","SOLUSD",1673535718771,25.07,15.89,15.873,20.0]
["bitfinex","SOLUSD",1673535718979,64.21,15.889,15.873,20.0]
["bitfinex","SOLUSD",1673535719199,64.21,15.889,15.866,151.184]
["bitfinex","SOLUSD",1673535719414,24.9,15.88,15.866,151.184]
["bitfinex","SOLUSD",1673535719629,17.0,15.879,15.866,151.184]
["bitfinex","SOLUSD",1673535719943,47.24,15.878,15.86,52.34]
["bitfinex","SOLUSD",1673535720145,47.24,15.878,15.86,20.0]
["bitfinex","SOLUSD",1673535720358,17.0,15.877,15.86,20.0]
["bitfinex","SOLUSD",1673535720682,17.0,15.877,15.858,10.17035101]
["bitfinex","SOLUSD",1673535720888,47.25,15.876,15.857,51.48]
["bitfinex","SOLUSD",1673535721073,37.0,15.875,15.853,10.17035101]
["bitfinex","SOLUSD",1673535721293,37.0,15.875,15.852,20.0]
["bitfinex","SOLUSD",1673535721294,47.25,15.874,15.852,20.0]
["bitfinex","SOLUSD",1673535721498,47.25,15.874,15.841,108.1635]
["bitfinex","SOLUSD",1673535721705,17.0,15.873,15.853,10.17035101]
["bitfinex","SOLUSD",1673535721940,64.25,15.875,15.854,30.62]
["bitfinex","SOLUSD",1673535722147,64.25,15.875,15.853,31.1]
["bitfinex","SOLUSD",1673535722148,24.96,15.87,15.853,31.1]
["bitfinex","SOLUSD",1673535722463,17.0,15.869,15.853,31.1]
["bitfinex","SOLUSD",1673535722657,24.93,15.87,15.854,20.0]
["bitfinex","SOLUSD",1673535722873,24.93,15.87,15.855,32.11]
["bitfinex","SOLUSD",1673535723199,24.93,15.87,15.856,10.17035101]
["bitfinex","SOLUSD",1673535723405,24.93,15.87,15.857,33.82]
["bitfinex","SOLUSD",1673535723728,47.24,15.879,15.858,30.17035101]
["bitfinex","SOLUSD",1673535723937,20.0,15.878,15.858,30.17035101]
["bitfinex","SOLUSD",1673535724146,47.24,15.877,15.859,20.0]
["bitfinex","SOLUSD",1673535724458,47.24,15.877,15.838,109.44855512]
["bitfinex","SOLUSD",1673535724459,47.24,15.877,15.851,36.06]
["bitfinex","SOLUSD",1673535724670,20.0,15.875,15.849,36.06]
["bitfinex","SOLUSD",1673535724881,47.25,15.874,15.849,36.06]
["bitfinex","SOLUSD",1673535725512,17.0,15.873,15.849,36.06]
["bitfinex","SOLUSD",1673535725719,17.0,15.873,15.85,20.0]
["bitfinex","SOLUSD",1673535725720,47.26,15.872,15.85,20.0]
["bitfinex","SOLUSD",1673535725904,17.0,15.871,15.85,20.0]
["bitfinex","SOLUSD",1673535726119,25.03,15.86,15.849,56.06]
["bitfinex","SOLUSD",1673535726754,25.03,15.86,15.849,36.06]
["bitfinex","SOLUSD",1673535726976,17.0,15.859,15.846,31.92]
["bitfinex","SOLUSD",1673535727187,25.03,15.86,15.846,42.09035101]
["bitfinex","SOLUSD",1673535727392,47.27,15.869,15.846,42.09035101]
["bitfinex","SOLUSD",1673535727605,47.27,15.869,15.85,20.0]
["bitfinex","SOLUSD",1673535727824,47.27,15.869,15.85,52.24]
["bitfinex","SOLUSD",1673535728023,47.27,15.869,15.85,30.17035101]
["bitfinex","SOLUSD",1673535728229,47.27,15.869,15.851,52.25]
["bitfinex","SOLUSD",1673535728441,25.25,15.87,15.851,52.25]
["bitfinex","SOLUSD",1673535728751,25.25,15.87,15.852,61.92200439]
["bitfinex","SOLUSD",1673535728975,25.25,15.87,15.854,20.0]
["bitfinex","SOLUSD",1673535729173,25.25,15.87,15.855,53.76]
["bitfinex","SOLUSD",1673535729383,25.25,15.87,15.855,63.93035101]
["bitfinex","SOLUSD",1673535729719,25.25,15.87,15.856,30.17035101]
["bitfinex","SOLUSD",1673535729908,47.24,15.879,15.857,55.62]
["bitfinex","SOLUSD",1673535730120,47.22,15.884,15.857,55.62]
["bitfinex","SOLUSD",1673535730333,19.14496728,15.882,15.858,20.0]
["bitfinex","SOLUSD",1673535730555,20.0,15.88,15.859,20.0]
["bitfinex","SOLUSD",1673535730758,20.0,15.88,15.854,30.17035101]
["bitfinex","SOLUSD",1673535730759,47.24,15.879,15.853,35.24]
["bitfinex","SOLUSD",1673535730976,17.0,15.878,15.851,155.0478]
["bitfinex","SOLUSD",1673535731172,112.85,15.87,15.851,155.0478]
["bitfinex","SOLUSD",1673535731497,64.27,15.869,15.852,20.0]
["bitfinex","SOLUSD",1673535732332,64.27,15.869,15.853,20.0]
["bitfinex","SOLUSD",1673535732555,64.27,15.869,15.854,20.0]
["bitfinex","SOLUSD",1673535732747,64.27,15.869,15.855,20.0]
["bitfinex","SOLUSD",1673535733382,22.66,15.87,15.855,20.0]
["bitfinex","SOLUSD",1673535733596,22.66,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673535733811,22.66,15.87,15.858,34.7]
["bitfinex","SOLUSD",1673535734004,22.66,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673535734217,22.66,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673535734655,22.66,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673535734869,47.25,15.876,15.861,20.0]
["bitfinex","SOLUSD",1673535735079,47.24,15.879,15.861,20.0]
["bitfinex","SOLUSD",1673535735287,22.63,15.88,15.862,38.8]
["bitfinex","SOLUSD",1673535735505,22.63,15.88,15.864,20.0]
["bitfinex","SOLUSD",1673535735687,22.63,15.88,15.861,134.9461]
["bitfinex","SOLUSD",1673535735688,22.63,15.88,15.865,20.0]
["bitfinex","SOLUSD",1673535735902,67.24,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673535736234,47.24,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673535736547,47.24,15.879,15.862,40.0]
["bitfinex","SOLUSD",1673535737703,47.24,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673535737915,47.24,15.879,15.859,20.0]
["bitfinex","SOLUSD",1673535738111,47.24,15.879,15.856,152.443]
["bitfinex","SOLUSD",1673535738112,20.0,15.877,15.857,20.0]
["bitfinex","SOLUSD",1673535738317,64.25,15.876,15.857,20.0]
["bitfinex","SOLUSD",1673535738953,64.25,15.876,15.858,35.87]
["bitfinex","SOLUSD",1673535739163,64.25,15.876,15.859,20.0]
["bitfinex","SOLUSD",1673535739370,22.52,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673535739581,22.63,15.88,15.861,20.0]
["bitfinex","SOLUSD",1673535739787,22.63,15.88,15.862,37.38]
["bitfinex","SOLUSD",1673535740003,22.63,15.88,15.863,20.0]
["bitfinex","SOLUSD",1673535740225,22.63,15.88,15.864,39.86]
["bitfinex","SOLUSD",1673535740432,47.21,15.887,15.865,20.0]
["bitfinex","SOLUSD",1673535740643,117.3992,15.888,15.866,41.39]
["bitfinex","SOLUSD",1673535740841,155.5136,15.889,15.867,20.0]
["bitfinex","SOLUSD",1673535741051,47.21,15.889,15.868,43.02]
["bitfinex","SOLUSD",1673535741266,47.21,15.889,15.869,20.0]
["bitfinex","SOLUSD",1673535741479,47.21,15.889,15.871,20.0]
["bitfinex","SOLUSD",1673535741696,47.21,15.889,15.873,20.0]
["bitfinex","SOLUSD",1673535742023,47.21,15.889,15.874,20.0]
["bitfinex","SOLUSD",1673535742437,22.63,15.89,15.874,20.0]
["bitfinex","SOLUSD",1673535742661,47.21,15.889,15.872,20.0]
["bitfinex","SOLUSD",1673535743368,112.91,15.89,15.872,20.0]
["bitfinex","SOLUSD",1673535743708,47.21,15.889,15.872,20.0]
["bitfinex","SOLUSD",1673535744103,47.21,15.889,15.872,67.26]
["bitfinex","SOLUSD",1673535744309,22.63,15.89,15.872,67.26]
["bitfinex","SOLUSD",1673535744531,22.63,15.89,15.873,20.0]
["bitfinex","SOLUSD",1673535744860,47.2,15.893,15.874,67.25]
["bitfinex","SOLUSD",1673535745057,47.19,15.895,15.874,67.25]
["bitfinex","SOLUSD",1673535745380,111.0916,15.899,15.875,20.0]
["bitfinex","SOLUSD",1673535745381,47.18,15.898,15.875,20.0]
["bitfinex","SOLUSD",1673535745590,22.48,15.9,15.876,47.25]
["bitfinex","SOLUSD",1673535745796,47.17,15.903,15.877,20.0]
["bitfinex","SOLUSD",1673535746009,47.17,15.903,15.878,67.24]
["bitfinex","SOLUSD",1673535746545,47.17,15.903,15.879,20.0]
["bitfinex","SOLUSD",1673535746849,22.4,15.9,15.88,67.23]
["bitfinex","SOLUSD",1673535747164,22.4,15.9,15.881,117.1979]
["bitfinex","SOLUSD",1673535747385,22.4,15.9,15.883,20.0]
["bitfinex","SOLUSD",1673535747570,22.4,15.9,15.884,67.22]
["bitfinex","SOLUSD",1673535747901,22.4,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673535748088,22.4,15.9,15.886,20.0]
["bitfinex","SOLUSD",1673535748513,47.15,15.907,15.886,67.22]
["bitfinex","SOLUSD",1673535749353,47.15,15.907,15.887,20.0]
["bitfinex","SOLUSD",1673535749564,47.15,15.907,15.889,20.0]
["bitfinex","SOLUSD",1673535749775,112.68,15.91,15.89,20.0]
["bitfinex","SOLUSD",1673535749985,47.15,15.909,15.89,20.0]
["bitfinex","SOLUSD",1673535750404,47.15,15.909,15.891,20.0]
["bitfinex","SOLUSD",1673535750620,47.15,15.909,15.892,20.0]
["bitfinex","SOLUSD",1673535751245,22.45,15.9,15.892,20.0]
["bitfinex","SOLUSD",1673535751795,17.0,15.899,15.889,20.0]
["bitfinex","SOLUSD",1673535752108,47.18,15.898,15.88,114.6375]
["bitfinex","SOLUSD",1673535752301,17.0,15.897,15.88,114.6375]
["bitfinex","SOLUSD",1673535752505,47.19,15.896,15.88,114.6375]
["bitfinex","SOLUSD",1673535752716,17.0,15.895,15.88,114.6375]
["bitfinex","SOLUSD",1673535753366,17.0,15.895,15.881,40.0]
["bitfinex","SOLUSD",1673535753905,17.0,15.895,15.881,20.0]
["bitfinex","SOLUSD",1673535754081,17.0,15.895,15.88,114.6375]
["bitfinex","SOLUSD",1673535754298,17.0,15.896,15.88,114.6375]
["bitfinex","SOLUSD",1673535754720,47.19,15.895,15.88,114.6375]
["bitfinex","SOLUSD",1673535755044,17.0,15.894,15.88,114.6375]
["bitfinex","SOLUSD",1673535755236,22.4,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673535755447,17.0,15.889,15.881,20.0]
["bitfinex","SOLUSD",1673535755684,17.0,15.889,15.876,47.25]
["bitfinex","SOLUSD",1673535755885,64.21,15.889,15.87,163.6802]
["bitfinex","SOLUSD",1673535756423,64.21,15.889,15.873,20.0]
["bitfinex","SOLUSD",1673535757131,64.21,15.889,15.87,163.6802]
["bitfinex","SOLUSD",1673535757346,20.0,15.888,15.864,118.1416]
["bitfinex","SOLUSD",1673535757558,64.21,15.887,15.865,67.28]
["bitfinex","SOLUSD",1673535757971,20.0,15.886,15.865,67.28]
["bitfinex","SOLUSD",1673535758198,64.22,15.885,15.865,67.28]
["bitfinex","SOLUSD",1673535758518,20.0,15.884,15.865,47.28]
["bitfinex","SOLUSD",1673535758728,22.41,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673535758934,17.0,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673535760201,17.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673535760406,17.0,15.879,15.869,67.27]
["bitfinex","SOLUSD",1673535760722,47.21,15.887,15.869,20.0]
["bitfinex","SOLUSD",1673535760911,47.21,15.887,15.864,118.1416]
["bitfinex","SOLUSD",1673535760912,72.98741036,15.867,15.84,119.5211]
["bitfinex","SOLUSD",1673535761125,72.98741036,15.867,15.849,114.1038]
["bitfinex","SOLUSD",1673535761335,72.98741036,15.867,15.85,20.0]
["bitfinex","SOLUSD",1673535761547,72.98741036,15.867,15.851,47.32]
["bitfinex","SOLUSD",1673535762090,72.98741036,15.867,15.852,20.0]
["bitfinex","SOLUSD",1673535762091,60.48741036,15.867,15.852,20.0]
["bitfinex","SOLUSD",1673535762288,60.48741036,15.867,15.853,47.31]
["bitfinex","SOLUSD",1673535762831,47.24,15.879,15.853,47.31]
["bitfinex","SOLUSD",1673535763019,22.57,15.88,15.854,51.47296448]
["bitfinex","SOLUSD",1673535763229,22.57,15.88,15.856,20.0]
["bitfinex","SOLUSD",1673535763453,47.21,15.887,15.857,181.4038]
["bitfinex","SOLUSD",1673535763671,47.21,15.889,15.857,181.4038]
["bitfinex","SOLUSD",1673535763864,47.21,15.889,15.858,20.0]
["bitfinex","SOLUSD",1673535764193,47.21,15.889,15.86,20.0]
["bitfinex","SOLUSD",1673535764409,47.21,15.889,15.861,67.29]
["bitfinex","SOLUSD",1673535764612,47.21,15.889,15.862,20.0]
["bitfinex","SOLUSD",1673535764817,47.21,15.889,15.864,20.0]
["bitfinex","SOLUSD",1673535764818,66.35496728,15.889,15.864,20.0]
["bitfinex","SOLUSD",1673535765141,20.0,15.888,15.866,20.0]
["bitfinex","SOLUSD",1673535765338,20.0,15.888,15.867,47.27]
["bitfinex","SOLUSD",1673535765339,22.41,15.88,15.867,47.27]
["bitfinex","SOLUSD",1673535765759,22.41,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673535765979,17.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673535766831,17.0,15.879,15.864,115.3781]
["bitfinex","SOLUSD",1673535766832,64.24,15.879,15.864,115.3781]
["bitfinex","SOLUSD",1673535767034,83.38496728,15.879,15.859,164.3849]
["bitfinex","SOLUSD",1673535767227,83.38496728,15.879,15.859,117.0849]
["bitfinex","SOLUSD",1673535767563,20.0,15.878,15.859,117.0849]
["bitfinex","SOLUSD",1673535767776,64.24,15.877,15.859,117.0849]
["bitfinex","SOLUSD",1673535768299,64.24,15.877,15.857,47.3]
["bitfinex","SOLUSD",1673535768300,22.5,15.87,15.853,47.31]
["bitfinex","SOLUSD",1673535768497,22.5,15.87,15.841,20.0]
["bitfinex","SOLUSD",1673535768498,47.27,15.869,15.849,164.4149]
["bitfinex","SOLUSD",1673535768824,64.27,15.869,15.849,164.4149]
["bitfinex","SOLUSD",1673535769011,64.27,15.869,15.85,20.0]
["bitfinex","SOLUSD",1673535769648,64.27,15.869,15.851,47.32]
["bitfinex","SOLUSD",1673535769853,64.27,15.869,15.851,67.32]
["bitfinex","SOLUSD",1673535770064,64.27,15.869,15.852,20.0]
["bitfinex","SOLUSD",1673535770284,64.27,15.869,15.851,20.0]
["bitfinex","SOLUSD",1673535770820,39.14496728,15.868,15.849,164.4149]
["bitfinex","SOLUSD",1673535771032,64.27,15.867,15.849,117.0849]
["bitfinex","SOLUSD",1673535771339,47.27,15.867,15.849,109.847442]
["bitfinex","SOLUSD",1673535771555,47.27,15.869,15.849,157.177442]
["bitfinex","SOLUSD",1673535771971,47.27,15.869,15.85,20.0]
["bitfinex","SOLUSD",1673535772375,47.25,15.876,15.851,46.26]
["bitfinex","SOLUSD",1673535772591,47.24,15.879,15.851,46.26]
["bitfinex","SOLUSD",1673535772801,22.55,15.87,15.851,46.26]
["bitfinex","SOLUSD",1673535773013,22.55,15.87,15.852,20.0]
["bitfinex","SOLUSD",1673535773342,22.55,15.87,15.853,67.31]
["bitfinex","SOLUSD",1673535774178,22.55,15.87,15.854,20.0]
["bitfinex","SOLUSD",1673535774395,22.55,15.87,15.855,67.16]
["bitfinex","SOLUSD",1673535774591,22.55,15.87,15.856,20.0]
["bitfinex","SOLUSD",1673535775235,47.25,15.875,15.857,67.03]
["bitfinex","SOLUSD",1673535775450,47.24,15.879,15.858,20.0]
["bitfinex","SOLUSD",1673535775668,47.24,15.879,15.859,67.3]
["bitfinex","SOLUSD",1673535776183,47.24,15.879,15.86,20.0]
["bitfinex","SOLUSD",1673535776376,47.24,15.879,15.859,67.3]
["bitfinex","SOLUSD",1673535776377,47.24,15.879,15.861,20.0]
["bitfinex","SOLUSD",1673535776584,47.24,15.879,15.859,67.3]
["bitfinex","SOLUSD",1673535776793,47.24,15.879,15.859,20.0]
["bitfinex","SOLUSD",1673535777009,22.55,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673535777222,17.0,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673535777430,17.0,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673535777751,22.55,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673535777962,20.0,15.878,15.86,47.29]
["bitfinex","SOLUSD",1673535778178,47.24,15.877,15.861,20.0]
["bitfinex","SOLUSD",1673535778372,47.24,15.879,15.861,20.0]
["bitfinex","SOLUSD",1673535778583,47.24,15.879,15.86,20.0]
["bitfinex","SOLUSD",1673535779007,47.24,15.879,15.861,20.0]
["bitfinex","SOLUSD",1673535779947,47.24,15.879,15.86,20.0]
["bitfinex","SOLUSD",1673535779948,20.0,15.878,15.86,20.0]
["bitfinex","SOLUSD",1673535780160,47.24,15.877,15.86,20.0]
["bitfinex","SOLUSD",1673535780915,17.0,15.876,15.86,20.0]
["bitfinex","SOLUSD",1673535781109,64.24,15.877,15.86,67.29]
["bitfinex","SOLUSD",1673535781321,17.0,15.877,15.86,20.0]
["bitfinex","SOLUSD",1673535781644,47.25,15.876,15.86,20.0]
["bitfinex","SOLUSD",1673535781962,17.0,15.875,15.86,20.0]
["bitfinex","SOLUSD",1673535782176,17.0,15.876,15.86,20.0]
["bitfinex","SOLUSD",1673535782695,22.37,15.87,15.857,47.3]
["bitfinex","SOLUSD",1673535782892,17.0,15.869,15.853,47.31]
["bitfinex","SOLUSD",1673535783223,64.27,15.869,15.852,67.32]
["bitfinex","SOLUSD",1673535783629,64.27,15.869,15.852,20.0]
["bitfinex","SOLUSD",1673535784054,22.37,15.87,15.852,20.0]
["bitfinex","SOLUSD",1673535784269,22.37,15.87,15.853,67.31]
["bitfinex","SOLUSD",1673535784470,22.37,15.87,15.853,47.31]
["bitfinex","SOLUSD",1673535784902,22.37,15.87,15.854,20.0]
["bitfinex","SOLUSD",1673535785315,22.37,15.87,15.855,47.31]
["bitfinex","SOLUSD",1673535785539,47.24,15.879,15.856,117.6481]
["bitfinex","SOLUSD",1673535785853,47.24,15.879,15.857,47.3]
["bitfinex","SOLUSD",1673535786054,20.0,15.881,15.858,20.0]
["bitfinex","SOLUSD",1673535786249,160.08,15.88,15.859,47.3]
["bitfinex","SOLUSD",1673535786472,22.49,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673535786683,17.0,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673535786893,17.0,15.869,15.856,117.6481]
["bitfinex","SOLUSD",1673535786894,17.0,15.869,15.856,117.430966]
["bitfinex","SOLUSD",1673535787110,17.0,15.869,15.857,47.3]
["bitfinex","SOLUSD",1673535787640,17.0,15.869,15.856,117.430966]
["bitfinex","SOLUSD",1673535787831,17.0,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673535788048,17.0,15.869,15.858,47.3]
["bitfinex","SOLUSD",1673535788248,17.0,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673535788458,17.0,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673535789417,22.54,15.88,15.861,47.29]
["bitfinex","SOLUSD",1673535789613,22.54,15.88,15.862,130.3544]
["bitfinex","SOLUSD",1673535789827,22.54,15.88,15.864,20.0]
["bitfinex","SOLUSD",1673535790047,22.54,15.88,15.865,67.28]
["bitfinex","SOLUSD",1673535790679,22.54,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673535790884,47.21,15.887,15.867,67.27]
["bitfinex","SOLUSD",1673535791217,113.01,15.89,15.867,67.27]
["bitfinex","SOLUSD",1673535791218,112.94,15.89,15.867,67.27]
["bitfinex","SOLUSD",1673535791938,112.94,15.89,15.868,20.0]
["bitfinex","SOLUSD",1673535792155,112.94,15.89,15.869,67.27]
["bitfinex","SOLUSD",1673535792363,112.94,15.89,15.87,114.1989]
["bitfinex","SOLUSD",1673535792575,112.94,15.89,15.871,67.26]
["bitfinex","SOLUSD",1673535792780,112.94,15.89,15.873,20.0]
["bitfinex","SOLUSD",1673535793002,112.94,15.89,15.874,47.25]
["bitfinex","SOLUSD",1673535793190,112.94,15.89,15.875,20.0]
["bitfinex","SOLUSD",1673535793401,17.0,15.889,15.875,20.0]
["bitfinex","SOLUSD",1673535793615,112.94,15.89,15.873,67.25]
["bitfinex","SOLUSD",1673535793616,22.47,15.89,15.874,20.0]
["bitfinex","SOLUSD",1673535793940,22.47,15.89,15.876,20.0]
["bitfinex","SOLUSD",1673535794155,47.18,15.898,15.877,20.0]
["bitfinex","SOLUSD",1673535794371,47.18,15.899,15.878,161.4389]
["bitfinex","SOLUSD",1673535794684,47.18,15.899,15.88,20.0]
["bitfinex","SOLUSD",1673535794869,47.18,15.899,15.881,47.23]
["bitfinex","SOLUSD",1673535795085,47.18,15.899,15.882,20.0]
["bitfinex","SOLUSD",1673535795930,20.0,15.898,15.882,20.0]
["bitfinex","SOLUSD",1673535796690,22.45,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673535796880,22.45,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673535797088,17.0,15.889,15.881,20.0]
["bitfinex","SOLUSD",1673535797298,22.45,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673535797499,17.0,15.889,15.881,20.0]
["bitfinex","SOLUSD",1673535797823,17.0,15.888,15.881,20.0]
["bitfinex","SOLUSD",1673535798039,22.45,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673535798248,17.0,15.889,15.881,20.0]
["bitfinex","SOLUSD",1673535800362,22.45,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673535801842,17.0,15.889,15.881,20.0]
["bitfinex","SOLUSD",1673535803089,17.0,15.889,15.877,20.0]
["bitfinex","SOLUSD",1673535803305,17.0,15.889,15.878,20.0]
["bitfinex","SOLUSD",1673535803505,17.0,15.889,15.879,20.0]
["bitfinex","SOLUSD",1673535804149,17.0,15.889,15.876,47.25]
["bitfinex","SOLUSD",1673535804150,17.0,15.889,15.877,40.0]
["bitfinex","SOLUSD",1673535804358,17.0,15.889,15.877,20.0]
["bitfinex","SOLUSD",1673535804558,17.0,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673535804767,47.21,15.888,15.869,47.27]
["bitfinex","SOLUSD",1673535805008,67.21,15.888,15.869,159.6322]
["bitfinex","SOLUSD",1673535805302,20.0,15.886,15.869,159.6322]
["bitfinex","SOLUSD",1673535805645,17.0,15.885,15.869,159.6322]
["bitfinex","SOLUSD",1673535805943,17.0,15.887,15.873,20.0]
["bitfinex","SOLUSD",1673535806152,17.0,15.887,15.873,67.25]
["bitfinex","SOLUSD",1673535806361,17.0,15.887,15.87,47.26]
["bitfinex","SOLUSD",1673535806560,17.0,15.888,15.87,47.26]
["bitfinex","SOLUSD",1673535806772,20.0,15.887,15.87,47.26]
["bitfinex","SOLUSD",1673535807090,17.0,15.886,15.87,47.26]
["bitfinex","SOLUSD",1673535807736,17.0,15.886,15.873,20.0]
["bitfinex","SOLUSD",1673535808138,22.57,15.88,15.873,20.0]
["bitfinex","SOLUSD",1673535808347,17.0,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673535808563,17.0,15.879,15.867,40.0]
["bitfinex","SOLUSD",1673535808783,17.0,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673535809625,17.0,15.879,15.864,119.3604]
["bitfinex","SOLUSD",1673535809936,17.0,15.879,15.861,47.29]
["bitfinex","SOLUSD",1673535809937,47.24,15.878,15.861,157.5273]
["bitfinex","SOLUSD",1673535810249,47.24,15.878,15.861,47.29]
["bitfinex","SOLUSD",1673535810467,17.0,15.877,15.857,47.3]
["bitfinex","SOLUSD",1673535810669,20.0,15.875,15.858,20.0]
["bitfinex","SOLUSD",1673535810876,20.0,15.875,15.856,118.7538]
["bitfinex","SOLUSD",1673535810877,17.0,15.874,15.859,47.3]
["bitfinex","SOLUSD",1673535811086,22.57,15.87,15.856,118.7538]
["bitfinex","SOLUSD",1673535811410,17.0,15.869,15.85,166.0331]
["bitfinex","SOLUSD",1673535811631,20.0,15.867,15.849,47.33]
["bitfinex","SOLUSD",1673535811842,64.28,15.866,15.848,113.5319]
["bitfinex","SOLUSD",1673535812247,22.57,15.86,15.848,113.5319]
["bitfinex","SOLUSD",1673535812451,17.0,15.859,15.848,113.5319]
["bitfinex","SOLUSD",1673535812664,17.0,15.859,15.849,20.0]
["bitfinex","SOLUSD",1673535813292,22.57,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673535813519,17.0,15.859,15.849,20.0]
["bitfinex","SOLUSD",1673535813719,47.27,15.869,15.85,109.4408]
["bitfinex","SOLUSD",1673535814154,47.27,15.869,15.851,20.0]
["bitfinex","SOLUSD",1673535814362,47.27,15.869,15.852,20.0]
["bitfinex","SOLUSD",1673535814570,47.27,15.869,15.853,20.0]
["bitfinex","SOLUSD",1673535815208,17.0,15.868,15.853,20.0]
["bitfinex","SOLUSD",1673535815407,22.4,15.87,15.854,40.12]
["bitfinex","SOLUSD",1673535815739,47.24,15.877,15.855,40.0]
["bitfinex","SOLUSD",1673535815922,22.57,15.88,15.855,40.0]
["bitfinex","SOLUSD",1673535815923,19.14496728,15.873,15.855,20.0]
["bitfinex","SOLUSD",1673535816133,47.26,15.872,15.855,20.0]
["bitfinex","SOLUSD",1673535816337,22.54,15.87,15.855,20.0]
["bitfinex","SOLUSD",1673535816562,22.54,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673535816762,22.54,15.87,15.858,61.26]
["bitfinex","SOLUSD",1673535816969,22.54,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673535817190,22.54,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673535817814,22.54,15.87,15.856,117.5819]
["bitfinex","SOLUSD",1673535818025,17.0,15.869,15.852,42.91]
["bitfinex","SOLUSD",1673535818245,47.27,15.868,15.851,41.49]
["bitfinex","SOLUSD",1673535818451,17.0,15.867,15.846,40.53]
["bitfinex","SOLUSD",1673535818667,17.0,15.867,15.85,40.52]
["bitfinex","SOLUSD",1673535819088,112.89,15.87,15.851,20.0]
["bitfinex","SOLUSD",1673535819407,22.59,15.87,15.852,40.75]
["bitfinex","SOLUSD",1673535819624,22.59,15.87,15.854,20.0]
["bitfinex","SOLUSD",1673535819808,22.59,15.87,15.855,182.5517]
["bitfinex","SOLUSD",1673535820237,47.24,15.879,15.855,182.5517]
["bitfinex","SOLUSD",1673535820456,47.24,15.879,15.856,129.31559314]
["bitfinex","SOLUSD",1673535820647,47.24,15.879,15.857,83.08]
["bitfinex","SOLUSD",1673535821065,20.0,15.878,15.857,83.08]
["bitfinex","SOLUSD",1673535821295,47.24,15.877,15.857,83.08]
["bitfinex","SOLUSD",1673535821502,47.24,15.879,15.857,83.08]
["bitfinex","SOLUSD",1673535822119,47.24,15.879,15.858,10.93399314]
["bitfinex","SOLUSD",1673535822336,22.57,15.88,15.859,39.78]
["bitfinex","SOLUSD",1673535822665,22.57,15.88,15.861,20.0]
["bitfinex","SOLUSD",1673535822855,22.57,15.88,15.862,41.41]
["bitfinex","SOLUSD",1673535823067,22.57,15.88,15.864,20.0]
["bitfinex","SOLUSD",1673535823394,17.0,15.879,15.864,62.08]
["bitfinex","SOLUSD",1673535823588,17.0,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673535824231,17.0,15.879,15.863,20.0]
["bitfinex","SOLUSD",1673535824437,20.0,15.878,15.863,20.0]
["bitfinex","SOLUSD",1673535824657,17.0,15.877,15.863,20.0]
["bitfinex","SOLUSD",1673535824870,17.0,15.877,15.86,20.0]
["bitfinex","SOLUSD",1673535825065,17.0,15.877,15.861,40.45]
["bitfinex","SOLUSD",1673535825283,17.0,15.877,15.862,20.0]
["bitfinex","SOLUSD",1673535825900,25.27,15.87,15.862,20.0]
["bitfinex","SOLUSD",1673535826120,17.0,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673535826325,17.0,15.877,15.861,20.0]
["bitfinex","SOLUSD",1673535826543,17.0,15.877,15.862,20.0]
["bitfinex","SOLUSD",1673535827271,17.0,15.877,15.863,41.89]
["bitfinex","SOLUSD",1673535827495,25.27,15.87,15.864,20.0]
["bitfinex","SOLUSD",1673535827697,17.0,15.869,15.862,20.0]
["bitfinex","SOLUSD",1673535828531,17.0,15.869,15.862,64.53]
["bitfinex","SOLUSD",1673535828738,17.0,15.869,15.862,20.0]
["bitfinex","SOLUSD",1673535828951,17.0,15.869,15.861,20.0]
["bitfinex","SOLUSD",1673535829368,17.0,15.869,15.86,66.64]
["bitfinex","SOLUSD",1673535829583,17.0,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673535830013,17.0,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673535830344,17.0,15.869,15.859,47.3]
["bitfinex","SOLUSD",1673535830535,17.0,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673535830867,17.0,15.869,15.861,20.0]
["bitfinex","SOLUSD",1673535833077,17.0,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673535833697,17.0,15.869,15.837,109.6284531]
["bitfinex","SOLUSD",1673535833698,17.0,15.869,15.855,20.0]
["bitfinex","SOLUSD",1673535833891,47.27,15.868,15.85,118.6213]
["bitfinex","SOLUSD",1673535834106,17.0,15.867,15.85,118.6213]
["bitfinex","SOLUSD",1673535834315,47.28,15.866,15.85,118.6213]
["bitfinex","SOLUSD",1673535834519,17.0,15.865,15.85,118.6213]
["bitfinex","SOLUSD",1673535835149,17.0,15.865,15.852,20.0]
["bitfinex","SOLUSD",1673535835359,17.0,15.865,15.853,20.0]
["bitfinex","SOLUSD",1673535835572,17.0,15.865,15.854,20.0]
["bitfinex","SOLUSD",1673535838323,17.0,15.865,15.852,20.0]
["bitfinex","SOLUSD",1673535838744,17.0,15.866,15.852,20.0]
["bitfinex","SOLUSD",1673535840205,47.28,15.865,15.852,20.0]
["bitfinex","SOLUSD",1673535840417,25.27,15.86,15.852,20.0]
["bitfinex","SOLUSD",1673535840947,17.0,15.859,15.852,20.0]
["bitfinex","SOLUSD",1673535841161,17.0,15.859,15.841,44.76]
["bitfinex","SOLUSD",1673535841369,17.0,15.859,15.842,20.0]
["bitfinex","SOLUSD",1673535841370,47.3,15.858,15.842,20.0]
["bitfinex","SOLUSD",1673535841595,47.3,15.858,15.841,20.0]
["bitfinex","SOLUSD",1673535841792,17.0,15.857,15.841,20.0]
["bitfinex","SOLUSD",1673535842224,17.0,15.857,15.841,63.61]
["bitfinex","SOLUSD",1673535842543,47.3,15.859,15.841,63.61]
["bitfinex","SOLUSD",1673535842544,17.0,15.858,15.841,63.61]
["bitfinex","SOLUSD",1673535842747,25.27,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673535843369,17.0,15.849,15.84,229.9746]
["bitfinex","SOLUSD",1673535843792,25.27,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673535844648,17.0,15.849,15.84,229.9746]
["bitfinex","SOLUSD",1673535845385,17.0,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673535846633,17.0,15.849,15.819,20.0]
["bitfinex","SOLUSD",1673535846634,64.33,15.849,15.819,20.0]
["bitfinex","SOLUSD",1673535846955,64.33,15.849,15.81,242.95875577]
["bitfinex","SOLUSD",1673535846956,64.33,15.849,15.833,20.0]
["bitfinex","SOLUSD",1673535847369,20.0,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673535847583,64.33,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673535847785,126.33,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673535847996,126.24,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673535848206,17.0,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673535848936,17.0,15.839,15.828,46.8]
["bitfinex","SOLUSD",1673535850195,17.0,15.839,15.833,20.0]
["bitfinex","SOLUSD",1673535850423,25.42,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673535850638,101.06,15.85,15.833,20.0]
["bitfinex","SOLUSD",1673535850639,47.33,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673535850824,17.0,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673535851036,67.33,15.849,15.833,20.0]
["bitfinex","SOLUSD",1673535851697,25.27,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673535852312,17.0,15.839,15.833,20.0]
["bitfinex","SOLUSD",1673535853360,25.27,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673535853786,17.0,15.839,15.833,20.0]
["bitfinex","SOLUSD",1673535854627,25.27,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673535854959,25.27,15.84,15.834,20.0]
["bitfinex","SOLUSD",1673535855279,25.27,15.84,15.835,20.0]
["bitfinex","SOLUSD",1673535855480,17.0,15.839,15.835,20.0]
["bitfinex","SOLUSD",1673535855788,17.0,15.839,15.833,20.0]
["bitfinex","SOLUSD",1673535858632,25.27,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673535859273,126.25,15.85,15.834,20.0]
["bitfinex","SOLUSD",1673535859582,126.25,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673535859898,25.17,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673535860209,25.17,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673535860410,25.17,15.85,15.838,67.36]
["bitfinex","SOLUSD",1673535860622,25.17,15.85,15.838,78.42431144]
["bitfinex","SOLUSD",1673535860813,25.17,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673535861029,25.17,15.85,15.841,67.35]
["bitfinex","SOLUSD",1673535861254,25.17,15.85,15.842,20.0]
["bitfinex","SOLUSD",1673535861450,27.15,15.85,15.843,20.0]
["bitfinex","SOLUSD",1673535861669,27.15,15.85,15.844,20.0]
["bitfinex","SOLUSD",1673535861884,27.15,15.85,15.845,20.0]
["bitfinex","SOLUSD",1673535862093,67.3,15.859,15.846,20.0]
["bitfinex","SOLUSD",1673535862094,47.3,15.859,15.846,20.0]
["bitfinex","SOLUSD",1673535862301,27.05,15.86,15.846,20.0]
["bitfinex","SOLUSD",1673535862515,27.05,15.86,15.847,67.33]
["bitfinex","SOLUSD",1673535863136,20.0,15.878,15.848,20.0]
["bitfinex","SOLUSD",1673535863346,47.24,15.877,15.849,67.33]
["bitfinex","SOLUSD",1673535863559,295.9813,15.885,15.849,67.33]
["bitfinex","SOLUSD",1673535863560,19.14496728,15.882,15.849,67.33]
["bitfinex","SOLUSD",1673535863878,232.13,15.881,15.849,67.33]
["bitfinex","SOLUSD",1673535864108,20.0,15.88,15.85,20.0]
["bitfinex","SOLUSD",1673535864297,27.08,15.87,15.851,67.32]
["bitfinex","SOLUSD",1673535864725,27.08,15.87,15.851,78.38431144]
["bitfinex","SOLUSD",1673535865023,27.08,15.87,15.853,20.0]
["bitfinex","SOLUSD",1673535865254,27.08,15.87,15.854,164.6689]
["bitfinex","SOLUSD",1673535865255,135.64,15.87,15.854,164.6689]
["bitfinex","SOLUSD",1673535865655,135.64,15.87,15.855,20.0]
["bitfinex","SOLUSD",1673535865874,135.64,15.87,15.855,67.31]
["bitfinex","SOLUSD",1673535866091,135.64,15.87,15.856,20.0]
["bitfinex","SOLUSD",1673535866291,135.64,15.87,15.857,67.3]
["bitfinex","SOLUSD",1673535866620,47.24,15.879,15.857,78.03795155]
["bitfinex","SOLUSD",1673535866829,184.9,15.887,15.857,78.03795155]
["bitfinex","SOLUSD",1673535866830,47.22,15.884,15.857,78.03795155]
["bitfinex","SOLUSD",1673535867044,20.0,15.883,15.858,20.0]
["bitfinex","SOLUSD",1673535867255,47.23,15.882,15.859,47.3]
["bitfinex","SOLUSD",1673535867454,47.22,15.883,15.86,20.0]
["bitfinex","SOLUSD",1673535867664,19.14496728,15.882,15.85,60.11114272]
["bitfinex","SOLUSD",1673535867871,251.27496728,15.881,15.85,60.11114272]
["bitfinex","SOLUSD",1673535868086,20.0,15.88,15.856,20.0]
["bitfinex","SOLUSD",1673535868292,47.24,15.879,15.856,20.0]
["bitfinex","SOLUSD",1673535868502,47.24,15.879,15.857,67.3]
["bitfinex","SOLUSD",1673535868734,47.23,15.88,15.857,67.3]
["bitfinex","SOLUSD",1673535868919,135.45,15.88,15.858,11.72465982]
["bitfinex","SOLUSD",1673535869258,27.09,15.87,15.859,87.3]
["bitfinex","SOLUSD",1673535869466,27.09,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673535869662,27.14,15.87,15.855,20.0]
["bitfinex","SOLUSD",1673535870084,27.14,15.87,15.856,20.0]
["bitfinex","SOLUSD",1673535870295,27.14,15.87,15.857,67.3]
["bitfinex","SOLUSD",1673535870507,47.24,15.879,15.857,67.3]
["bitfinex","SOLUSD",1673535870711,135.5,15.88,15.857,79.02465982]
["bitfinex","SOLUSD",1673535870712,135.66,15.88,15.857,79.02465982]
["bitfinex","SOLUSD",1673535870928,135.66,15.88,15.858,31.72465982]
["bitfinex","SOLUSD",1673535871140,135.66,15.88,15.859,67.3]
["bitfinex","SOLUSD",1673535871550,47.24,15.879,15.859,67.3]
["bitfinex","SOLUSD",1673535871766,47.24,15.879,15.859,20.0]
["bitfinex","SOLUSD",1673535871980,47.24,15.879,15.86,20.0]
["bitfinex","SOLUSD",1673535872937,135.5,15.88,15.86,20.0]
["bitfinex","SOLUSD",1673535873141,47.24,15.879,15.861,47.29]
["bitfinex","SOLUSD",1673535873344,47.24,15.879,15.86,20.0]
["bitfinex","SOLUSD",1673535873554,27.09,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673535873970,27.09,15.87,15.858,67.3]
["bitfinex","SOLUSD",1673535873971,17.0,15.869,15.858,67.3]
["bitfinex","SOLUSD",1673535874177,17.0,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673535874710,17.0,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673535875036,17.0,15.868,15.86,67.29]
["bitfinex","SOLUSD",1673535875227,17.0,15.869,15.861,20.0]
["bitfinex","SOLUSD",1673535875872,135.5,15.88,15.862,47.29]
["bitfinex","SOLUSD",1673535876085,135.54,15.88,15.863,40.0]
["bitfinex","SOLUSD",1673535876298,135.54,15.88,15.864,47.28]
["bitfinex","SOLUSD",1673535876504,135.54,15.88,15.863,87.28]
["bitfinex","SOLUSD",1673535876912,135.54,15.88,15.863,40.0]
["bitfinex","SOLUSD",1673535877227,64.24,15.879,15.863,40.0]
["bitfinex","SOLUSD",1673535877437,17.0,15.879,15.863,40.0]
["bitfinex","SOLUSD",1673535877873,27.09,15.87,15.858,20.0]
["bitfinex","SOLUSD",1673535878084,17.0,15.869,15.858,112.1338]
["bitfinex","SOLUSD",1673535879140,17.0,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673535879562,17.0,15.869,15.859,40.0]
["bitfinex","SOLUSD",1673535879776,17.0,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673535880811,26.86,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673535881250,26.86,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673535881652,26.86,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673535882184,26.86,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673535882407,135.22,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673535882598,135.22,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673535883017,17.0,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673535883766,17.0,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673535884184,17.0,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673535884820,135.22,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673535885133,26.86,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673535885325,26.86,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673535885976,26.86,15.87,15.86,67.29]
["bitfinex","SOLUSD",1673535886187,26.86,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673535886818,26.86,15.87,15.862,20.0]
["bitfinex","SOLUSD",1673535887025,26.86,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673535887645,17.0,15.869,15.861,20.0]
["bitfinex","SOLUSD",1673535888599,17.0,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673535888600,17.0,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673535888811,17.0,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673535892576,25.28,15.87,15.858,31.72465982]
["bitfinex","SOLUSD",1673535892787,25.28,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673535893003,25.28,15.87,15.86,47.29]
["bitfinex","SOLUSD",1673535893212,47.24,15.878,15.861,20.0]
["bitfinex","SOLUSD",1673535893440,47.24,15.878,15.862,20.0]
["bitfinex","SOLUSD",1673535893644,47.24,15.878,15.863,20.0]
["bitfinex","SOLUSD",1673535893859,25.31,15.88,15.864,67.28]
["bitfinex","SOLUSD",1673535894076,25.31,15.88,15.865,20.0]
["bitfinex","SOLUSD",1673535894687,25.31,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673535894911,25.31,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673535895128,17.0,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673535895848,17.0,15.879,15.864,237.6497]
["bitfinex","SOLUSD",1673535896064,17.0,15.879,15.864,129.2534]
["bitfinex","SOLUSD",1673535896273,47.24,15.878,15.864,129.2534]
["bitfinex","SOLUSD",1673535896483,17.0,15.877,15.864,129.2534]
["bitfinex","SOLUSD",1673535896679,17.0,15.877,15.862,20.0]
["bitfinex","SOLUSD",1673535896892,25.1,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673535897101,17.0,15.869,15.861,20.0]
["bitfinex","SOLUSD",1673535898269,17.0,15.869,15.862,20.0]
["bitfinex","SOLUSD",1673535899009,25.1,15.87,15.862,20.0]
["bitfinex","SOLUSD",1673535899201,119.0176,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673535899413,47.24,15.879,15.863,20.0]
["bitfinex","SOLUSD",1673535899838,126.65,15.88,15.863,20.0]
["bitfinex","SOLUSD",1673535900054,47.24,15.879,15.863,20.0]
["bitfinex","SOLUSD",1673535900674,17.0,15.878,15.863,20.0]
["bitfinex","SOLUSD",1673535901322,47.24,15.879,15.863,20.0]
["bitfinex","SOLUSD",1673535901537,25.53,15.88,15.864,58.21996476]
["bitfinex","SOLUSD",1673535901857,25.53,15.88,15.865,20.0]
["bitfinex","SOLUSD",1673535902057,25.53,15.88,15.865,40.0]
["bitfinex","SOLUSD",1673535902270,25.53,15.88,15.866,67.28]
["bitfinex","SOLUSD",1673535902481,25.53,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673535903108,25.53,15.88,15.866,67.28]
["bitfinex","SOLUSD",1673535903323,47.22,15.883,15.866,20.0]
["bitfinex","SOLUSD",1673535903529,126.35,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673535903719,17.0,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673535903930,64.24,15.879,15.864,20.0]
["bitfinex","SOLUSD",1673535904154,25.22,15.87,15.862,20.0]
["bitfinex","SOLUSD",1673535904350,25.22,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673535904351,17.0,15.869,15.861,20.0]
["bitfinex","SOLUSD",1673535904995,17.0,15.869,15.858,47.3]
["bitfinex","SOLUSD",1673535905195,17.0,15.869,15.857,47.3]
["bitfinex","SOLUSD",1673535905434,17.0,15.869,15.851,108.027]
["bitfinex","SOLUSD",1673535905649,25.15,15.86,15.851,108.027]
["bitfinex","SOLUSD",1673535905871,17.0,15.859,15.851,108.027]
["bitfinex","SOLUSD",1673535908694,17.0,15.859,15.853,20.0]
["bitfinex","SOLUSD",1673535909419,17.0,15.859,15.854,20.0]
["bitfinex","SOLUSD",1673535909626,17.0,15.859,15.855,20.0]
["bitfinex","SOLUSD",1673535910903,25.21,15.87,15.855,20.0]
["bitfinex","SOLUSD",1673535911112,25.21,15.87,15.856,10.93996476]
["bitfinex","SOLUSD",1673535911523,25.21,15.87,15.858,20.0]
["bitfinex","SOLUSD",1673535911739,25.21,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673535912149,126.33,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673535912485,126.33,15.87,15.856,20.0]
["bitfinex","SOLUSD",1673535912697,126.33,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673535912891,17.0,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673535913312,17.0,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673535913525,17.0,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673535913948,126.33,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673535914156,25.21,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673535914372,25.21,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673535915317,17.0,15.869,15.86,40.0]
["bitfinex","SOLUSD",1673535916042,126.35,15.88,15.861,47.29]
["bitfinex","SOLUSD",1673535916250,126.35,15.88,15.862,20.0]
["bitfinex","SOLUSD",1673535916474,126.35,15.88,15.864,20.0]
["bitfinex","SOLUSD",1673535916709,126.35,15.88,15.865,67.28]
["bitfinex","SOLUSD",1673535916918,126.35,15.88,15.865,78.21996476]
["bitfinex","SOLUSD",1673535917232,25.23,15.88,15.866,10.93996476]
["bitfinex","SOLUSD",1673535917445,25.23,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673535917661,25.23,15.88,15.869,20.0]
["bitfinex","SOLUSD",1673535917970,25.23,15.88,15.869,30.93996476]
["bitfinex","SOLUSD",1673535918174,25.23,15.88,15.87,10.93996476]
["bitfinex","SOLUSD",1673535918384,17.0,15.879,15.87,30.93996476]
["bitfinex","SOLUSD",1673535918596,25.23,15.88,15.871,20.0]
["bitfinex","SOLUSD",1673535919124,25.23,15.88,15.869,47.27]
["bitfinex","SOLUSD",1673535919125,25.23,15.88,15.87,20.0]
["bitfinex","SOLUSD",1673535919526,25.23,15.88,15.871,20.0]
["bitfinex","SOLUSD",1673535919736,25.23,15.88,15.871,30.93996476]
["bitfinex","SOLUSD",1673535919955,25.23,15.88,15.872,20.0]
["bitfinex","SOLUSD",1673535920169,47.21,15.889,15.872,30.93996476]
["bitfinex","SOLUSD",1673535920380,126.46,15.89,15.872,30.93996476]
["bitfinex","SOLUSD",1673535920381,126.46,15.89,15.874,20.0]
["bitfinex","SOLUSD",1673535920576,126.46,15.89,15.875,67.25]
["bitfinex","SOLUSD",1673535920795,126.46,15.89,15.875,78.18996476]
["bitfinex","SOLUSD",1673535921012,126.46,15.89,15.876,10.93996476]
["bitfinex","SOLUSD",1673535921217,126.46,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673535921648,126.46,15.89,15.878,10.93996476]
["bitfinex","SOLUSD",1673535921839,126.46,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673535922044,25.34,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673535922274,25.34,15.89,15.88,10.93996476]
["bitfinex","SOLUSD",1673535922699,25.34,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673535923219,25.34,15.89,15.875,47.25]
["bitfinex","SOLUSD",1673535923220,126.46,15.89,15.86,20.0]
["bitfinex","SOLUSD",1673535923434,25.15,15.88,15.87,20.0]
["bitfinex","SOLUSD",1673535923626,17.0,15.879,15.87,20.0]
["bitfinex","SOLUSD",1673535924062,17.0,15.879,15.869,117.2568]
["bitfinex","SOLUSD",1673535926778,47.24,15.878,15.865,6.705]
["bitfinex","SOLUSD",1673535927012,17.0,15.877,15.864,20.0]
["bitfinex","SOLUSD",1673535927326,64.24,15.879,15.864,20.0]
["bitfinex","SOLUSD",1673535927509,17.0,15.879,15.861,47.29]
["bitfinex","SOLUSD",1673535927720,47.24,15.878,15.86,67.29]
["bitfinex","SOLUSD",1673535927956,27.07,15.87,15.86,67.29]
["bitfinex","SOLUSD",1673535928164,17.0,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673535928468,27.28,15.88,15.861,47.29]
["bitfinex","SOLUSD",1673535928686,67.22,15.886,15.861,47.29]
["bitfinex","SOLUSD",1673535929194,67.22,15.886,15.863,20.0]
["bitfinex","SOLUSD",1673535929407,67.22,15.886,15.864,164.5651]
["bitfinex","SOLUSD",1673535929630,67.22,15.886,15.865,20.0]
["bitfinex","SOLUSD",1673535929946,67.22,15.886,15.866,166.9303]
["bitfinex","SOLUSD",1673535930144,67.22,15.886,15.867,20.0]
["bitfinex","SOLUSD",1673535930356,252.12,15.886,15.867,20.0]
["bitfinex","SOLUSD",1673535930568,19.14496728,15.885,15.867,20.0]
["bitfinex","SOLUSD",1673535930774,67.22,15.884,15.865,20.0]
["bitfinex","SOLUSD",1673535931103,17.0,15.883,15.865,20.0]
["bitfinex","SOLUSD",1673535931317,47.23,15.882,15.865,40.0]
["bitfinex","SOLUSD",1673535931526,47.22,15.883,15.865,40.0]
["bitfinex","SOLUSD",1673535931737,47.22,15.885,15.866,20.0]
["bitfinex","SOLUSD",1673535931954,47.22,15.886,15.867,20.0]
["bitfinex","SOLUSD",1673535932354,20.0,15.885,15.867,20.0]
["bitfinex","SOLUSD",1673535932563,47.22,15.884,15.865,20.0]
["bitfinex","SOLUSD",1673535932783,17.0,15.883,15.865,20.0]
["bitfinex","SOLUSD",1673535933000,47.23,15.882,15.865,20.0]
["bitfinex","SOLUSD",1673535933321,17.0,15.881,15.865,20.0]
["bitfinex","SOLUSD",1673535933931,17.0,15.881,15.865,67.28]
["bitfinex","SOLUSD",1673535934684,17.0,15.881,15.865,20.0]
["bitfinex","SOLUSD",1673535935098,17.0,15.881,15.866,47.28]
["bitfinex","SOLUSD",1673535935312,17.0,15.881,15.868,20.0]
["bitfinex","SOLUSD",1673535935520,47.22,15.886,15.869,20.0]
["bitfinex","SOLUSD",1673535935924,232.12,15.886,15.869,20.0]
["bitfinex","SOLUSD",1673535936140,19.14496728,15.885,15.865,20.0]
["bitfinex","SOLUSD",1673535936356,67.22,15.884,15.865,40.0]
["bitfinex","SOLUSD",1673535936574,47.22,15.884,15.865,87.28]
["bitfinex","SOLUSD",1673535936776,47.22,15.886,15.866,20.0]
["bitfinex","SOLUSD",1673535936995,47.22,15.886,15.867,20.0]
["bitfinex","SOLUSD",1673535937195,47.22,15.886,15.867,67.27]
["bitfinex","SOLUSD",1673535937405,47.2,15.893,15.868,20.0]
["bitfinex","SOLUSD",1673535937620,161.4748,15.893,15.869,67.27]
["bitfinex","SOLUSD",1673535938257,20.0,15.892,15.87,20.0]
["bitfinex","SOLUSD",1673535938470,64.2,15.891,15.871,67.26]
["bitfinex","SOLUSD",1673535938780,83.34496728,15.891,15.871,67.26]
["bitfinex","SOLUSD",1673535938975,19.14496728,15.89,15.871,20.0]
["bitfinex","SOLUSD",1673535939185,20.0,15.888,15.87,20.0]
["bitfinex","SOLUSD",1673535939410,67.21,15.887,15.864,36.92169815]
["bitfinex","SOLUSD",1673535939837,66.35496728,15.887,15.859,119.5935]
["bitfinex","SOLUSD",1673535940025,47.2,15.891,15.86,50.7382888]
["bitfinex","SOLUSD",1673535940236,47.2,15.891,15.862,20.0]
["bitfinex","SOLUSD",1673535940449,47.2,15.891,15.863,47.28]
["bitfinex","SOLUSD",1673535940450,184.9,15.891,15.863,47.28]
["bitfinex","SOLUSD",1673535940675,249.1,15.89,15.863,47.28]
["bitfinex","SOLUSD",1673535940887,268.24496728,15.89,15.864,132.0182]
["bitfinex","SOLUSD",1673535941097,19.14496728,15.889,15.865,47.28]
["bitfinex","SOLUSD",1673535941292,47.21,15.888,15.866,153.4767]
["bitfinex","SOLUSD",1673535941511,47.21,15.888,15.867,47.27]
["bitfinex","SOLUSD",1673535941729,47.21,15.889,15.869,20.0]
["bitfinex","SOLUSD",1673535941941,47.21,15.889,15.869,67.27]
["bitfinex","SOLUSD",1673535942150,47.21,15.889,15.87,20.0]
["bitfinex","SOLUSD",1673535942889,66.35496728,15.889,15.87,20.0]
["bitfinex","SOLUSD",1673535943119,251.25496728,15.889,15.87,20.0]
["bitfinex","SOLUSD",1673535943315,26.94,15.88,15.87,20.0]
["bitfinex","SOLUSD",1673535943530,17.0,15.879,15.869,20.0]
["bitfinex","SOLUSD",1673535944163,17.0,15.879,15.869,40.0]
["bitfinex","SOLUSD",1673535944567,26.94,15.88,15.871,20.0]
["bitfinex","SOLUSD",1673535945088,26.94,15.88,15.872,20.0]
["bitfinex","SOLUSD",1673535945296,26.94,15.88,15.869,20.0]
["bitfinex","SOLUSD",1673535945845,17.0,15.879,15.87,20.0]
["bitfinex","SOLUSD",1673535946685,17.0,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673535946890,47.24,15.878,15.863,47.28]
["bitfinex","SOLUSD",1673535947103,26.82,15.87,15.859,111.2397]
["bitfinex","SOLUSD",1673535947506,17.0,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673535947725,47.24,15.877,15.86,20.0]
["bitfinex","SOLUSD",1673535947931,135.08,15.88,15.86,20.0]
["bitfinex","SOLUSD",1673535947932,17.0,15.876,15.86,71.82635564]
["bitfinex","SOLUSD",1673535948352,26.82,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673535948569,17.0,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673535949411,17.0,15.869,15.862,20.0]
["bitfinex","SOLUSD",1673535949837,17.0,15.869,15.863,20.0]
["bitfinex","SOLUSD",1673535950776,26.82,15.87,15.863,20.0]
["bitfinex","SOLUSD",1673535951833,17.0,15.869,15.863,20.0]
["bitfinex","SOLUSD",1673535953189,26.82,15.87,15.86,40.0]
["bitfinex","SOLUSD",1673535954776,47.24,15.879,15.86,91.82635564]
["bitfinex","SOLUSD",1673535955720,135.08,15.88,15.86,91.82635564]
["bitfinex","SOLUSD",1673535956229,47.24,15.879,15.86,91.82635564]
["bitfinex","SOLUSD",1673535956866,17.0,15.878,15.86,91.82635564]
["bitfinex","SOLUSD",1673535957724,17.0,15.879,15.86,91.82635564]
["bitfinex","SOLUSD",1673535958128,64.24,15.879,15.86,91.82635564]
["bitfinex","SOLUSD",1673535958541,17.0,15.879,15.86,91.82635564]
["bitfinex","SOLUSD",1673535959611,135.43,15.88,15.86,91.82635564]
["bitfinex","SOLUSD",1673535959929,26.91,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673535960783,26.91,15.87,15.862,20.0]
["bitfinex","SOLUSD",1673535961086,17.0,15.869,15.863,20.0]
["bitfinex","SOLUSD",1673535961586,17.0,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673535961797,47.24,15.878,15.86,20.0]
["bitfinex","SOLUSD",1673535962027,27.17,15.88,15.862,20.0]
["bitfinex","SOLUSD",1673535962349,27.17,15.88,15.864,20.0]
["bitfinex","SOLUSD",1673535962660,27.17,15.88,15.865,67.28]
["bitfinex","SOLUSD",1673535963061,27.17,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673535963282,27.17,15.88,15.867,67.27]
["bitfinex","SOLUSD",1673535963914,17.0,15.879,15.867,67.27]
["bitfinex","SOLUSD",1673535964444,17.0,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673535964658,17.0,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673535965059,20.0,15.878,15.865,20.0]
["bitfinex","SOLUSD",1673535965269,17.0,15.877,15.865,20.0]
["bitfinex","SOLUSD",1673535966002,17.0,15.877,15.861,119.2978]
["bitfinex","SOLUSD",1673535966003,47.25,15.876,15.861,119.2978]
["bitfinex","SOLUSD",1673535966228,17.0,15.875,15.861,119.2978]
["bitfinex","SOLUSD",1673535966849,17.0,15.876,15.862,20.0]
["bitfinex","SOLUSD",1673535967473,66.38496728,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673535967683,47.24,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673535969274,46.23614856,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673535969485,17.0,15.878,15.862,20.0]
["bitfinex","SOLUSD",1673535969702,47.24,15.877,15.863,20.0]
["bitfinex","SOLUSD",1673535969915,17.0,15.876,15.863,20.0]
["bitfinex","SOLUSD",1673535971068,64.24,15.877,15.863,20.0]
["bitfinex","SOLUSD",1673535971281,17.0,15.877,15.862,20.0]
["bitfinex","SOLUSD",1673535971483,64.24,15.877,15.862,20.0]
["bitfinex","SOLUSD",1673535971699,20.0,15.876,15.862,20.0]
["bitfinex","SOLUSD",1673535971904,64.25,15.875,15.862,20.0]
["bitfinex","SOLUSD",1673535972345,17.0,15.875,15.862,20.0]
["bitfinex","SOLUSD",1673535972541,17.0,15.876,15.862,20.0]
["bitfinex","SOLUSD",1673535972750,47.25,15.875,15.862,20.0]
["bitfinex","SOLUSD",1673535972960,17.0,15.874,15.862,20.0]
["bitfinex","SOLUSD",1673535973693,47.24,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673535973905,108.48,15.88,15.863,20.0]
["bitfinex","SOLUSD",1673535974114,27.02,15.87,15.863,20.0]
["bitfinex","SOLUSD",1673535974545,135.13,15.88,15.863,20.0]
["bitfinex","SOLUSD",1673535975473,26.97,15.87,15.863,20.0]
["bitfinex","SOLUSD",1673535979587,26.97,15.87,15.864,20.0]
["bitfinex","SOLUSD",1673535980767,47.24,15.879,15.864,20.0]
["bitfinex","SOLUSD",1673535980950,135.11,15.88,15.865,47.28]
["bitfinex","SOLUSD",1673535980951,26.83,15.88,15.865,47.28]
["bitfinex","SOLUSD",1673535981268,26.83,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673535981489,26.83,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673535981684,26.83,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673535982107,17.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673535982852,17.0,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673535983484,26.83,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673535984191,26.83,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673535984414,26.83,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673535984619,26.83,15.88,15.866,11.546118]
["bitfinex","SOLUSD",1673535984852,17.0,15.879,15.866,11.546118]
["bitfinex","SOLUSD",1673535986007,17.0,15.879,15.866,63.37247364]
["bitfinex","SOLUSD",1673535986203,17.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673535987876,26.83,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673535988095,4.075,15.896,15.868,71.82635564]
["bitfinex","SOLUSD",1673535988096,47.21,15.887,15.868,71.82635564]
["bitfinex","SOLUSD",1673535988308,26.83,15.89,15.869,150.79481619]
["bitfinex","SOLUSD",1673535988521,26.83,15.89,15.869,179.14141499]
["bitfinex","SOLUSD",1673535988736,26.83,15.89,15.87,111.10477063]
["bitfinex","SOLUSD",1673535989036,26.83,15.89,15.871,20.0]
["bitfinex","SOLUSD",1673535989248,26.83,15.89,15.871,152.81387092]
["bitfinex","SOLUSD",1673535989458,26.83,15.89,15.872,207.31557063]
["bitfinex","SOLUSD",1673535989779,47.18,15.899,15.874,20.0]
["bitfinex","SOLUSD",1673535989988,47.18,15.899,15.875,20.0]
["bitfinex","SOLUSD",1673535990205,47.18,15.899,15.875,152.81387092]
["bitfinex","SOLUSD",1673535990416,47.18,15.899,15.876,39.27841499]
["bitfinex","SOLUSD",1673535990634,27.15,15.9,15.878,20.0]
["bitfinex","SOLUSD",1673535990943,27.15,15.9,15.879,20.0]
["bitfinex","SOLUSD",1673535991160,27.15,15.9,15.88,20.0]
["bitfinex","SOLUSD",1673535991364,27.15,15.9,15.88,128.4032]
["bitfinex","SOLUSD",1673535991570,27.15,15.9,15.882,20.0]
["bitfinex","SOLUSD",1673535991773,27.15,15.9,15.883,130.5231]
["bitfinex","SOLUSD",1673535991981,135.43,15.9,15.883,130.5231]
["bitfinex","SOLUSD",1673535992424,135.43,15.9,15.884,20.0]
["bitfinex","SOLUSD",1673535992731,135.43,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673535992948,27.02,15.89,15.882,10.93181619]
["bitfinex","SOLUSD",1673535993256,27.02,15.89,15.88,128.4032]
["bitfinex","SOLUSD",1673535993257,17.0,15.889,15.88,128.4032]
["bitfinex","SOLUSD",1673535993694,17.0,15.889,15.88,139.33501619]
["bitfinex","SOLUSD",1673535994186,17.0,15.889,15.881,20.0]
["bitfinex","SOLUSD",1673535994408,17.0,15.889,15.88,139.33501619]
["bitfinex","SOLUSD",1673535995350,17.0,15.889,15.88,108.4032]
["bitfinex","SOLUSD",1673535995553,17.0,15.889,15.88,119.33501619]
["bitfinex","SOLUSD",1673535995765,17.0,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673535995984,17.0,15.889,15.877,20.0]
["bitfinex","SOLUSD",1673535998492,17.0,15.889,15.878,20.0]
["bitfinex","SOLUSD",1673535998706,17.0,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673535999036,249.11,15.889,15.872,127.27297526]
["bitfinex","SOLUSD",1673535999246,64.21,15.889,15.872,116.2108]
["bitfinex","SOLUSD",1673535999569,17.98,15.88,15.873,20.0]
["bitfinex","SOLUSD",1673535999879,17.98,15.88,15.872,113.693838]
["bitfinex","SOLUSD",1673535999880,17.0,15.879,15.872,113.693838]
["bitfinex","SOLUSD",1673536000091,17.0,15.879,15.873,20.0]
["bitfinex","SOLUSD",1673536002195,17.98,15.88,15.873,20.0]
["bitfinex","SOLUSD",1673536002598,47.21,15.888,15.873,20.0]
["bitfinex","SOLUSD",1673536002817,47.21,15.889,15.873,30.45453864]
["bitfinex","SOLUSD",1673536003031,90.17,15.89,15.874,50.45432395]
["bitfinex","SOLUSD",1673536003247,18.09,15.89,15.875,40.0]
["bitfinex","SOLUSD",1673536003557,18.09,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673536003773,18.09,15.89,15.877,40.0]
["bitfinex","SOLUSD",1673536003961,18.09,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673536004171,17.0,15.889,15.878,20.0]
["bitfinex","SOLUSD",1673536005872,17.0,15.889,15.879,20.0]
["bitfinex","SOLUSD",1673536006189,17.0,15.889,15.881,20.0]
["bitfinex","SOLUSD",1673536006705,18.09,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673536006921,18.09,15.89,15.883,20.0]
["bitfinex","SOLUSD",1673536007127,18.09,15.89,15.884,20.0]
["bitfinex","SOLUSD",1673536007451,47.18,15.899,15.885,30.45453864]
["bitfinex","SOLUSD",1673536007850,47.18,15.899,15.886,10.45453864]
["bitfinex","SOLUSD",1673536009023,17.0,15.898,15.885,20.0]
["bitfinex","SOLUSD",1673536009228,17.0,15.898,15.886,30.45453864]
["bitfinex","SOLUSD",1673536009543,89.88,15.9,15.886,30.45453864]
["bitfinex","SOLUSD",1673536009544,17.0,15.899,15.887,20.0]
["bitfinex","SOLUSD",1673536009758,17.95,15.9,15.887,20.0]
["bitfinex","SOLUSD",1673536010079,17.95,15.9,15.888,30.45453864]
["bitfinex","SOLUSD",1673536010285,17.95,15.9,15.888,149.77933864]
["bitfinex","SOLUSD",1673536010482,17.95,15.9,15.888,139.3248]
["bitfinex","SOLUSD",1673536010692,17.95,15.9,15.888,149.77933864]
["bitfinex","SOLUSD",1673536010913,17.95,15.9,15.888,139.3248]
["bitfinex","SOLUSD",1673536011122,17.95,15.9,15.883,20.0]
["bitfinex","SOLUSD",1673536011333,64.18,15.899,15.883,20.0]
["bitfinex","SOLUSD",1673536011547,64.18,15.899,15.884,10.45453864]
["bitfinex","SOLUSD",1673536011742,90.2,15.9,15.884,10.45453864]
["bitfinex","SOLUSD",1673536012158,18.14,15.9,15.884,10.45453864]
["bitfinex","SOLUSD",1673536012581,18.14,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673536013012,18.14,15.9,15.886,88.11907728]
["bitfinex","SOLUSD",1673536013221,18.14,15.9,15.887,20.0]
["bitfinex","SOLUSD",1673536013433,18.14,15.9,15.888,132.1864]
["bitfinex","SOLUSD",1673536013638,18.14,15.9,15.889,20.0]
["bitfinex","SOLUSD",1673536014055,18.14,15.9,15.889,30.45453864]
["bitfinex","SOLUSD",1673536014271,47.15,15.907,15.889,20.0]
["bitfinex","SOLUSD",1673536014479,20.0,15.906,15.889,20.0]
["bitfinex","SOLUSD",1673536014704,47.16,15.905,15.889,20.0]
["bitfinex","SOLUSD",1673536015105,47.15,15.907,15.889,30.45453864]
["bitfinex","SOLUSD",1673536015332,26.73,15.9,15.89,20.0]
["bitfinex","SOLUSD",1673536015767,26.73,15.9,15.891,30.45453864]
["bitfinex","SOLUSD",1673536016075,17.0,15.899,15.892,20.0]
["bitfinex","SOLUSD",1673536016481,17.0,15.899,15.891,30.45453864]
["bitfinex","SOLUSD",1673536016482,17.0,15.899,15.893,20.0]
["bitfinex","SOLUSD",1673536016696,17.0,15.899,15.891,30.45453864]
["bitfinex","SOLUSD",1673536017232,17.0,15.899,15.891,20.0]
["bitfinex","SOLUSD",1673536017643,17.0,15.899,15.889,20.0]
["bitfinex","SOLUSD",1673536017857,17.0,15.899,15.889,40.0]
["bitfinex","SOLUSD",1673536019012,17.0,15.899,15.889,30.45453864]
["bitfinex","SOLUSD",1673536019226,17.0,15.899,15.889,20.0]
["bitfinex","SOLUSD",1673536019448,17.0,15.899,15.887,20.0]
["bitfinex","SOLUSD",1673536021547,17.0,15.899,15.886,20.0]
["bitfinex","SOLUSD",1673536021960,17.0,15.899,15.885,20.0]
["bitfinex","SOLUSD",1673536022696,47.18,15.898,15.884,20.0]
["bitfinex","SOLUSD",1673536022922,26.94,15.89,15.88,114.5611]
["bitfinex","SOLUSD",1673536023146,17.0,15.889,15.88,114.5611]
["bitfinex","SOLUSD",1673536023458,17.0,15.889,15.877,117.736]
["bitfinex","SOLUSD",1673536023459,17.0,15.889,15.874,67.25]
["bitfinex","SOLUSD",1673536023777,17.0,15.889,15.874,20.0]
["bitfinex","SOLUSD",1673536023976,17.0,15.889,15.877,10.45453864]
["bitfinex","SOLUSD",1673536025234,17.0,15.889,15.877,10.17680666]
["bitfinex","SOLUSD",1673536025660,26.87,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673536025977,26.87,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673536026219,26.87,15.89,15.88,20.0]
["bitfinex","SOLUSD",1673536026393,26.87,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673536026582,26.87,15.89,15.881,30.17680666]
["bitfinex","SOLUSD",1673536026794,26.87,15.89,15.883,20.0]
["bitfinex","SOLUSD",1673536027017,26.87,15.89,15.884,20.0]
["bitfinex","SOLUSD",1673536027226,134.68,15.9,15.884,77.39680666]
["bitfinex","SOLUSD",1673536027442,134.68,15.9,15.884,67.22]
["bitfinex","SOLUSD",1673536027443,26.76,15.9,15.884,67.22]
["bitfinex","SOLUSD",1673536027647,26.76,15.9,15.885,10.17680666]
["bitfinex","SOLUSD",1673536027851,26.76,15.9,15.886,67.22]
["bitfinex","SOLUSD",1673536028482,26.76,15.9,15.886,30.17680666]
["bitfinex","SOLUSD",1673536028895,26.76,15.9,15.886,77.39680666]
["bitfinex","SOLUSD",1673536029107,26.76,15.9,15.887,10.17680666]
["bitfinex","SOLUSD",1673536029344,26.76,15.9,15.888,40.0]
["bitfinex","SOLUSD",1673536029727,26.76,15.9,15.889,10.17680666]
["bitfinex","SOLUSD",1673536029942,26.76,15.9,15.89,20.0]
["bitfinex","SOLUSD",1673536030417,26.76,15.9,15.891,10.17680666]
["bitfinex","SOLUSD",1673536030682,26.76,15.9,15.892,20.0]
["bitfinex","SOLUSD",1673536031292,26.76,15.9,15.89,10.17680666]
["bitfinex","SOLUSD",1673536031618,26.76,15.9,15.889,20.0]
["bitfinex","SOLUSD",1673536031619,26.76,15.9,15.891,20.0]
["bitfinex","SOLUSD",1673536032042,26.76,15.9,15.889,40.0]
["bitfinex","SOLUSD",1673536032229,17.0,15.899,15.889,40.0]
["bitfinex","SOLUSD",1673536032443,17.0,15.899,15.889,20.0]
["bitfinex","SOLUSD",1673536033499,17.0,15.899,15.889,30.17680666]
["bitfinex","SOLUSD",1673536033919,17.0,15.899,15.89,20.0]
["bitfinex","SOLUSD",1673536034352,17.0,15.899,15.89,30.17680666]
["bitfinex","SOLUSD",1673536034883,17.0,15.899,15.891,20.0]
["bitfinex","SOLUSD",1673536035619,17.0,15.899,15.89,20.0]
["bitfinex","SOLUSD",1673536035822,17.0,15.899,15.891,20.0]
["bitfinex","SOLUSD",1673536036028,17.0,15.899,15.89,30.17680666]
["bitfinex","SOLUSD",1673536036436,17.0,15.899,15.89,20.0]
["bitfinex","SOLUSD",1673536036645,17.0,15.899,15.881,67.23]
["bitfinex","SOLUSD",1673536036646,47.18,15.898,15.881,67.23]
["bitfinex","SOLUSD",1673536036868,26.92,15.89,15.878,135.8836]
["bitfinex","SOLUSD",1673536037076,17.0,15.889,15.881,20.0]
["bitfinex","SOLUSD",1673536039624,17.0,15.889,15.882,20.0]
["bitfinex","SOLUSD",1673536041199,26.92,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673536041398,26.92,15.89,15.883,20.0]
["bitfinex","SOLUSD",1673536041606,26.92,15.89,15.884,20.0]
["bitfinex","SOLUSD",1673536042657,17.0,15.889,15.881,20.0]
["bitfinex","SOLUSD",1673536042880,17.0,15.889,15.881,40.0]
["bitfinex","SOLUSD",1673536043711,17.0,15.889,15.882,20.0]
["bitfinex","SOLUSD",1673536044542,26.92,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673536045292,26.92,15.89,15.881,40.0]
["bitfinex","SOLUSD",1673536045490,26.92,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673536045921,17.0,15.889,15.881,40.0]
["bitfinex","SOLUSD",1673536046551,17.0,15.889,15.881,20.0]
["bitfinex","SOLUSD",1673536048029,17.0,15.889,15.879,20.0]
["bitfinex","SOLUSD",1673536048551,20.0,15.888,15.879,20.0]
["bitfinex","SOLUSD",1673536048868,17.0,15.887,15.876,20.0]
["bitfinex","SOLUSD",1673536049064,17.0,15.887,15.875,20.0]
["bitfinex","SOLUSD",1673536049269,17.0,15.888,15.875,67.25]
["bitfinex","SOLUSD",1673536049473,17.0,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673536051475,17.0,15.889,15.877,47.24]
["bitfinex","SOLUSD",1673536051693,27.02,15.89,15.878,40.0]
["bitfinex","SOLUSD",1673536053089,17.0,15.889,15.878,40.0]
["bitfinex","SOLUSD",1673536054332,27.02,15.89,15.878,40.0]
["bitfinex","SOLUSD",1673536054542,27.02,15.89,15.879,47.23]
["bitfinex","SOLUSD",1673536054763,27.02,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673536054958,17.98,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673536055181,118.5562,15.897,15.882,20.0]
["bitfinex","SOLUSD",1673536055387,47.18,15.899,15.882,20.0]
["bitfinex","SOLUSD",1673536055912,20.0,15.898,15.882,20.0]
["bitfinex","SOLUSD",1673536057593,47.18,15.897,15.881,20.0]
["bitfinex","SOLUSD",1673536057803,64.18,15.897,15.88,20.0]
["bitfinex","SOLUSD",1673536058122,20.0,15.896,15.88,20.0]
["bitfinex","SOLUSD",1673536058338,20.0,15.894,15.88,20.0]
["bitfinex","SOLUSD",1673536058545,18.01,15.89,15.88,20.0]
["bitfinex","SOLUSD",1673536058864,17.0,15.889,15.88,20.0]
["bitfinex","SOLUSD",1673536060866,17.0,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673536061070,17.0,15.889,15.876,67.25]
["bitfinex","SOLUSD",1673536061612,17.0,15.889,15.86,688.39]
["bitfinex","SOLUSD",1673536061613,47.21,15.888,15.87,47.26]
["bitfinex","SOLUSD",1673536061795,90.24,15.88,15.872,20.0]
["bitfinex","SOLUSD",1673536062020,90.24,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673536062236,17.0,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673536063387,17.0,15.879,15.867,10.17680666]
["bitfinex","SOLUSD",1673536064031,17.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673536064668,64.24,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673536064865,64.24,15.879,15.863,20.0]
["bitfinex","SOLUSD",1673536065076,64.24,15.879,15.858,165.8031]
["bitfinex","SOLUSD",1673536065299,64.24,15.879,15.861,10.17680666]
["bitfinex","SOLUSD",1673536065827,249.14,15.879,15.861,10.17680666]
["bitfinex","SOLUSD",1673536066036,20.0,15.878,15.861,10.17680666]
["bitfinex","SOLUSD",1673536066233,64.24,15.877,15.861,10.17680666]
["bitfinex","SOLUSD",1673536066438,47.24,15.877,15.861,10.17680666]
["bitfinex","SOLUSD",1673536066643,47.24,15.879,15.861,10.17680666]
["bitfinex","SOLUSD",1673536066879,17.87,15.87,15.859,47.3]
["bitfinex","SOLUSD",1673536067189,17.87,15.87,15.86,10.17680666]
["bitfinex","SOLUSD",1673536067383,17.87,15.87,15.857,47.3]
["bitfinex","SOLUSD",1673536067593,17.87,15.87,15.856,114.2956]
["bitfinex","SOLUSD",1673536067816,17.0,15.869,15.857,10.17680666]
["bitfinex","SOLUSD",1673536068135,17.0,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673536068536,17.0,15.869,15.858,30.17680666]
["bitfinex","SOLUSD",1673536069374,64.27,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673536069804,64.27,15.869,15.856,114.2956]
["bitfinex","SOLUSD",1673536070006,64.27,15.869,15.857,30.17680666]
["bitfinex","SOLUSD",1673536070226,17.0,15.869,15.857,30.17680666]
["bitfinex","SOLUSD",1673536070436,17.0,15.869,15.858,10.17680666]
["bitfinex","SOLUSD",1673536070764,17.87,15.87,15.858,10.17680666]
["bitfinex","SOLUSD",1673536070765,17.87,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673536071382,17.87,15.87,15.86,10.17680666]
["bitfinex","SOLUSD",1673536071616,17.87,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673536071921,17.87,15.87,15.861,30.17680666]
["bitfinex","SOLUSD",1673536073919,17.87,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673536074128,17.87,15.87,15.858,20.0]
["bitfinex","SOLUSD",1673536074327,17.87,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673536074534,17.87,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673536076739,17.87,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673536076950,17.0,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673536077368,17.0,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673536078943,17.0,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673536079152,64.27,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673536079585,20.0,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673536079793,17.0,15.867,15.857,20.0]
["bitfinex","SOLUSD",1673536080952,17.0,15.867,15.857,40.0]
["bitfinex","SOLUSD",1673536082620,17.0,15.867,15.857,20.0]
["bitfinex","SOLUSD",1673536083671,17.0,15.867,15.857,50.17680666]
["bitfinex","SOLUSD",1673536084101,17.0,15.867,15.859,20.0]
["bitfinex","SOLUSD",1673536084432,17.0,15.867,15.859,40.0]
["bitfinex","SOLUSD",1673536084628,17.0,15.867,15.86,20.0]
["bitfinex","SOLUSD",1673536085882,17.0,15.867,15.86,67.29]
["bitfinex","SOLUSD",1673536086299,17.0,15.869,15.861,10.17680666]
["bitfinex","SOLUSD",1673536086637,90.1,15.88,15.863,20.0]
["bitfinex","SOLUSD",1673536086848,90.1,15.88,15.864,47.28]
["bitfinex","SOLUSD",1673536087164,90.1,15.88,15.865,20.0]
["bitfinex","SOLUSD",1673536088315,47.24,15.879,15.861,29.90494114]
["bitfinex","SOLUSD",1673536088528,20.0,15.878,15.858,131.3412]
["bitfinex","SOLUSD",1673536088740,18.01,15.87,15.858,131.3412]
["bitfinex","SOLUSD",1673536089139,47.24,15.877,15.858,144.4412]
["bitfinex","SOLUSD",1673536089457,47.24,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673536089678,47.24,15.879,15.863,13.1]
["bitfinex","SOLUSD",1673536089894,47.24,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673536090095,47.24,15.879,15.862,30.17680666]
["bitfinex","SOLUSD",1673536090316,90.1,15.88,15.863,43.00494114]
["bitfinex","SOLUSD",1673536090506,90.1,15.88,15.864,20.0]
["bitfinex","SOLUSD",1673536091145,90.1,15.88,15.865,111.134]
["bitfinex","SOLUSD",1673536091350,18.06,15.88,15.865,111.134]
["bitfinex","SOLUSD",1673536091564,18.06,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673536091765,18.06,15.88,15.868,26.09]
["bitfinex","SOLUSD",1673536091984,18.06,15.88,15.869,20.0]
["bitfinex","SOLUSD",1673536093572,18.06,15.88,15.868,26.09]
["bitfinex","SOLUSD",1673536093768,18.06,15.88,15.867,46.09]
["bitfinex","SOLUSD",1673536094404,90.1,15.88,15.867,26.09]
["bitfinex","SOLUSD",1673536094604,20.0,15.879,15.867,26.09]
["bitfinex","SOLUSD",1673536094819,47.24,15.878,15.867,26.09]
["bitfinex","SOLUSD",1673536095138,47.24,15.879,15.867,26.09]
["bitfinex","SOLUSD",1673536097873,20.0,15.878,15.867,26.09]
["bitfinex","SOLUSD",1673536098069,47.24,15.877,15.867,26.09]
["bitfinex","SOLUSD",1673536098495,20.0,15.876,15.867,26.09]
["bitfinex","SOLUSD",1673536098705,47.25,15.875,15.867,26.09]
["bitfinex","SOLUSD",1673536099344,20.0,15.874,15.867,26.09]
["bitfinex","SOLUSD",1673536099556,47.25,15.873,15.867,26.09]
["bitfinex","SOLUSD",1673536100083,47.25,15.875,15.867,26.09]
["bitfinex","SOLUSD",1673536101962,47.24,15.877,15.867,26.09]
["bitfinex","SOLUSD",1673536102172,20.0,15.876,15.867,26.09]
["bitfinex","SOLUSD",1673536102385,47.25,15.875,15.867,26.09]
["bitfinex","SOLUSD",1673536102717,20.0,15.874,15.867,26.09]
["bitfinex","SOLUSD",1673536102914,47.25,15.873,15.867,26.09]
["bitfinex","SOLUSD",1673536103448,20.0,15.872,15.867,26.09]
["bitfinex","SOLUSD",1673536104816,204.9,15.872,15.867,26.09]
["bitfinex","SOLUSD",1673536105009,47.26,15.871,15.867,26.09]
["bitfinex","SOLUSD",1673536105430,20.0,15.87,15.867,26.09]
["bitfinex","SOLUSD",1673536106493,47.27,15.869,15.867,26.09]
["bitfinex","SOLUSD",1673536106897,20.0,15.87,15.867,26.09]
["bitfinex","SOLUSD",1673536108062,20.0,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673536108271,20.0,15.868,15.86,20.0]
["bitfinex","SOLUSD",1673536108471,47.27,15.867,15.86,20.0]
["bitfinex","SOLUSD",1673536108680,17.0,15.866,15.86,20.0]
["bitfinex","SOLUSD",1673536109435,20.0,15.865,15.86,20.0]
["bitfinex","SOLUSD",1673536109644,17.0,15.864,15.86,20.0]
["bitfinex","SOLUSD",1673536114796,17.0,15.864,15.856,2.0]
["bitfinex","SOLUSD",1673536115328,20.0,15.863,15.856,2.0]
["bitfinex","SOLUSD",1673536115520,17.0,15.862,15.856,2.0]
["bitfinex","SOLUSD",1673536120147,20.0,15.861,15.842,8.76]
["bitfinex","SOLUSD",1673536120355,154.38,15.86,15.842,8.76]
["bitfinex","SOLUSD",1673536120571,35.1,15.86,15.842,18.93680666]
["bitfinex","SOLUSD",1673536120794,35.1,15.86,15.842,38.66494114]
["bitfinex","SOLUSD",1673536121214,35.1,15.86,15.843,20.0]
["bitfinex","SOLUSD",1673536121427,35.1,15.86,15.844,8.959]
["bitfinex","SOLUSD",1673536121639,107.18,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673536121833,107.18,15.86,15.844,8.959]
["bitfinex","SOLUSD",1673536122039,232.2,15.859,15.841,127.1217]
["bitfinex","SOLUSD",1673536122259,17.0,15.858,15.842,20.0]
["bitfinex","SOLUSD",1673536122460,35.1,15.86,15.843,8.96]
["bitfinex","SOLUSD",1673536122670,35.1,15.86,15.843,19.13680666]
["bitfinex","SOLUSD",1673536123239,20.0,15.859,15.844,20.0]
["bitfinex","SOLUSD",1673536123412,20.0,15.859,15.845,8.959]
["bitfinex","SOLUSD",1673536123613,17.0,15.858,15.846,20.0]
["bitfinex","SOLUSD",1673536124251,17.0,15.858,15.843,23.77]
["bitfinex","SOLUSD",1673536124458,17.93,15.85,15.842,24.03]
["bitfinex","SOLUSD",1673536124674,17.0,15.849,15.842,24.03]
["bitfinex","SOLUSD",1673536125404,17.0,15.849,15.841,118.1607]
["bitfinex","SOLUSD",1673536125611,17.0,15.849,15.842,45.8]
["bitfinex","SOLUSD",1673536125825,17.0,15.849,15.841,118.1607]
["bitfinex","SOLUSD",1673536127095,17.93,15.85,15.841,118.1607]
["bitfinex","SOLUSD",1673536127512,17.93,15.85,15.835,25.34]
["bitfinex","SOLUSD",1673536127733,17.93,15.85,15.835,112.5946]
["bitfinex","SOLUSD",1673536127950,17.93,15.85,15.836,24.84]
["bitfinex","SOLUSD",1673536128164,17.93,15.85,15.837,40.0]
["bitfinex","SOLUSD",1673536128474,17.0,15.849,15.837,20.0]
["bitfinex","SOLUSD",1673536129215,20.0,15.848,15.837,20.0]
["bitfinex","SOLUSD",1673536129426,17.0,15.847,15.837,20.0]
["bitfinex","SOLUSD",1673536130256,17.0,15.847,15.833,10.17680666]
["bitfinex","SOLUSD",1673536130257,20.0,15.846,15.833,25.07]
["bitfinex","SOLUSD",1673536130446,20.0,15.846,15.832,116.4568]
["bitfinex","SOLUSD",1673536130447,17.9,15.84,15.832,116.4568]
["bitfinex","SOLUSD",1673536130887,17.0,15.839,15.832,116.4568]
["bitfinex","SOLUSD",1673536133096,17.0,15.839,15.833,20.0]
["bitfinex","SOLUSD",1673536135623,47.33,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673536135834,17.0,15.846,15.833,20.0]
["bitfinex","SOLUSD",1673536136164,18.18,15.85,15.834,10.17680666]
["bitfinex","SOLUSD",1673536136382,18.18,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673536136982,18.18,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673536137209,18.18,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673536137823,18.06,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673536139414,17.0,15.849,15.837,20.0]
["bitfinex","SOLUSD",1673536140245,18.06,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673536140667,20.0,15.859,15.84,18.1]
["bitfinex","SOLUSD",1673536140885,18.21,15.86,15.841,37.0]
["bitfinex","SOLUSD",1673536141086,18.21,15.86,15.842,20.0]
["bitfinex","SOLUSD",1673536141296,18.21,15.86,15.844,20.0]
["bitfinex","SOLUSD",1673536141498,18.21,15.86,15.845,134.861]
["bitfinex","SOLUSD",1673536141939,18.21,15.86,15.846,20.0]
["bitfinex","SOLUSD",1673536142163,18.21,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673536142375,18.21,15.86,15.848,113.1883]
["bitfinex","SOLUSD",1673536142791,18.21,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673536143109,224.9,15.859,15.83,20.0]
["bitfinex","SOLUSD",1673536143326,73.07364259,15.84,15.833,114.861]
["bitfinex","SOLUSD",1673536143530,69.91764259,15.84,15.833,114.861]
["bitfinex","SOLUSD",1673536143847,102.30309963,15.846,15.834,20.0]
["bitfinex","SOLUSD",1673536144248,102.30309963,15.846,15.835,36.84253855]
["bitfinex","SOLUSD",1673536145005,65.36,15.86,15.836,20.0]
["bitfinex","SOLUSD",1673536145317,18.07,15.86,15.837,38.99012715]
["bitfinex","SOLUSD",1673536145506,18.07,15.86,15.837,75.8326657]
["bitfinex","SOLUSD",1673536145717,18.07,15.86,15.838,36.84253855]
["bitfinex","SOLUSD",1673536145929,18.07,15.86,15.84,20.0]
["bitfinex","SOLUSD",1673536146133,18.07,15.86,15.841,131.7287]
["bitfinex","SOLUSD",1673536146348,17.0,15.859,15.841,131.7287]
["bitfinex","SOLUSD",1673536146885,20.0,15.858,15.841,131.7287]
["bitfinex","SOLUSD",1673536147103,17.0,15.857,15.841,131.7287]
["bitfinex","SOLUSD",1673536147823,20.0,15.856,15.841,131.7287]
["bitfinex","SOLUSD",1673536148048,67.31,15.856,15.841,111.7287]
["bitfinex","SOLUSD",1673536148378,18.06,15.85,15.841,111.7287]
["bitfinex","SOLUSD",1673536148678,17.0,15.849,15.841,111.7287]
["bitfinex","SOLUSD",1673536149300,17.0,15.849,15.84,112.3235]
["bitfinex","SOLUSD",1673536149527,17.0,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673536151916,17.0,15.849,15.833,108.1161]
["bitfinex","SOLUSD",1673536152136,47.33,15.848,15.833,108.1161]
["bitfinex","SOLUSD",1673536152351,17.0,15.847,15.833,108.1161]
["bitfinex","SOLUSD",1673536152577,47.34,15.846,15.833,108.1161]
["bitfinex","SOLUSD",1673536152893,20.0,15.844,15.833,108.1161]
["bitfinex","SOLUSD",1673536153085,20.0,15.844,15.834,20.0]
["bitfinex","SOLUSD",1673536153086,17.0,15.843,15.834,20.0]
["bitfinex","SOLUSD",1673536153290,17.0,15.843,15.833,108.1161]
["bitfinex","SOLUSD",1673536155612,17.0,15.844,15.834,20.0]
["bitfinex","SOLUSD",1673536156034,47.33,15.847,15.834,20.0]
["bitfinex","SOLUSD",1673536156245,47.33,15.849,15.834,20.0]
["bitfinex","SOLUSD",1673536156468,47.33,15.849,15.835,20.0]
["bitfinex","SOLUSD",1673536156680,47.33,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673536157202,27.43,15.85,15.837,27.75]
["bitfinex","SOLUSD",1673536157423,47.3,15.857,15.837,27.75]
["bitfinex","SOLUSD",1673536157606,47.3,15.859,15.838,20.0]
["bitfinex","SOLUSD",1673536157818,20.0,15.858,15.839,50.0]
["bitfinex","SOLUSD",1673536158160,47.3,15.857,15.84,20.0]
["bitfinex","SOLUSD",1673536158340,47.3,15.857,15.841,31.52]
["bitfinex","SOLUSD",1673536158674,47.3,15.859,15.842,40.0]
["bitfinex","SOLUSD",1673536159504,47.3,15.859,15.842,20.0]
["bitfinex","SOLUSD",1673536159715,20.0,15.858,15.842,20.0]
["bitfinex","SOLUSD",1673536159931,47.3,15.857,15.842,20.0]
["bitfinex","SOLUSD",1673536160340,17.0,15.856,15.842,20.0]
["bitfinex","SOLUSD",1673536160547,47.3,15.857,15.842,20.0]
["bitfinex","SOLUSD",1673536160752,135.81,15.86,15.842,20.0]
["bitfinex","SOLUSD",1673536160753,47.3,15.859,15.842,20.0]
["bitfinex","SOLUSD",1673536161172,20.0,15.858,15.842,20.0]
["bitfinex","SOLUSD",1673536161393,47.3,15.857,15.842,20.0]
["bitfinex","SOLUSD",1673536161605,47.3,15.857,15.841,52.37]
["bitfinex","SOLUSD",1673536161944,37.0,15.856,15.841,52.37]
["bitfinex","SOLUSD",1673536162248,37.0,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673536163926,47.31,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673536164134,17.0,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673536165276,47.3,15.857,15.841,20.0]
["bitfinex","SOLUSD",1673536165491,47.3,15.859,15.842,34.13]
["bitfinex","SOLUSD",1673536165703,47.3,15.859,15.843,40.0]
["bitfinex","SOLUSD",1673536166243,47.3,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673536166657,20.0,15.857,15.84,219.0129]
["bitfinex","SOLUSD",1673536166978,64.31,15.856,15.84,219.0129]
["bitfinex","SOLUSD",1673536167184,64.31,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673536167918,17.0,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673536168649,47.31,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673536168855,17.0,15.854,15.84,219.0129]
["bitfinex","SOLUSD",1673536169274,17.0,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673536169275,47.31,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673536169610,17.0,15.852,15.841,20.0]
["bitfinex","SOLUSD",1673536169825,17.0,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673536170015,20.0,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673536170238,17.0,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673536170872,27.15,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673536171064,17.0,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673536174951,17.0,15.849,15.838,20.0]
["bitfinex","SOLUSD",1673536175602,17.0,15.849,15.838,40.0]
["bitfinex","SOLUSD",1673536175814,27.15,15.85,15.838,40.0]
["bitfinex","SOLUSD",1673536177258,27.15,15.85,15.839,20.0]
["bitfinex","SOLUSD",1673536177490,27.15,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673536177695,27.15,15.85,15.84,129.0777]
["bitfinex","SOLUSD",1673536178853,17.0,15.849,15.84,129.0777]
["bitfinex","SOLUSD",1673536179258,17.0,15.849,15.84,20.0]
["bitfinex","SOLUSD",1673536179596,17.0,15.849,15.834,27.68]
["bitfinex","SOLUSD",1673536179597,64.33,15.849,15.834,27.68]
["bitfinex","SOLUSD",1673536179820,20.0,15.848,15.828,27.69]
["bitfinex","SOLUSD",1673536180002,64.33,15.847,15.828,136.3772]
["bitfinex","SOLUSD",1673536180206,64.33,15.847,15.829,20.0]
["bitfinex","SOLUSD",1673536180425,64.33,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673536180762,17.0,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673536180949,17.0,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673536181152,47.33,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673536181364,17.0,15.846,15.833,20.0]
["bitfinex","SOLUSD",1673536182122,47.33,15.849,15.833,20.0]
["bitfinex","SOLUSD",1673536183281,47.33,15.849,15.834,20.0]
["bitfinex","SOLUSD",1673536183464,17.0,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673536183678,17.0,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673536183679,47.33,15.847,15.835,20.0]
["bitfinex","SOLUSD",1673536183885,17.0,15.846,15.836,20.0]
["bitfinex","SOLUSD",1673536184096,47.33,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673536184418,17.95,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673536184624,17.95,15.85,15.839,20.0]
["bitfinex","SOLUSD",1673536184833,17.95,15.85,15.839,47.67]
["bitfinex","SOLUSD",1673536185056,47.31,15.855,15.839,47.67]
["bitfinex","SOLUSD",1673536185259,47.31,15.855,15.84,115.7117]
["bitfinex","SOLUSD",1673536185462,47.31,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673536185679,47.31,15.855,15.843,20.0]
["bitfinex","SOLUSD",1673536185897,47.3,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673536187146,47.3,15.859,15.844,20.0]
["bitfinex","SOLUSD",1673536187360,18.24,15.86,15.845,27.6]
["bitfinex","SOLUSD",1673536187574,18.24,15.86,15.846,20.0]
["bitfinex","SOLUSD",1673536187982,47.28,15.863,15.846,20.0]
["bitfinex","SOLUSD",1673536188318,47.28,15.866,15.846,20.0]
["bitfinex","SOLUSD",1673536188511,47.27,15.867,15.847,20.0]
["bitfinex","SOLUSD",1673536188722,47.27,15.867,15.848,133.6591]
["bitfinex","SOLUSD",1673536188937,47.27,15.867,15.849,20.0]
["bitfinex","SOLUSD",1673536189142,47.27,15.869,15.85,20.0]
["bitfinex","SOLUSD",1673536189569,20.0,15.868,15.85,20.0]
["bitfinex","SOLUSD",1673536189788,47.27,15.867,15.851,20.0]
["bitfinex","SOLUSD",1673536189990,47.27,15.868,15.852,20.0]
["bitfinex","SOLUSD",1673536190209,308.0259,15.872,15.852,20.0]
["bitfinex","SOLUSD",1673536190210,47.26,15.871,15.852,20.0]
["bitfinex","SOLUSD",1673536190409,20.0,15.869,15.852,20.0]
["bitfinex","SOLUSD",1673536190629,64.27,15.868,15.852,20.0]
["bitfinex","SOLUSD",1673536190940,17.0,15.867,15.852,20.0]
["bitfinex","SOLUSD",1673536191131,47.28,15.866,15.852,20.0]
["bitfinex","SOLUSD",1673536191556,47.27,15.869,15.852,20.0]
["bitfinex","SOLUSD",1673536194188,17.0,15.868,15.852,20.0]
["bitfinex","SOLUSD",1673536194401,47.27,15.867,15.852,20.0]
["bitfinex","SOLUSD",1673536194929,47.27,15.869,15.852,20.0]
["bitfinex","SOLUSD",1673536195969,17.0,15.868,15.852,20.0]
["bitfinex","SOLUSD",1673536196187,47.27,15.867,15.849,20.0]
["bitfinex","SOLUSD",1673536196493,17.0,15.866,15.849,40.0]
["bitfinex","SOLUSD",1673536196707,47.28,15.865,15.849,40.0]
["bitfinex","SOLUSD",1673536196931,47.28,15.865,15.85,20.0]
["bitfinex","SOLUSD",1673536196932,17.0,15.864,15.85,20.0]
["bitfinex","SOLUSD",1673536197880,47.27,15.869,15.85,20.0]
["bitfinex","SOLUSD",1673536198096,18.12,15.87,15.851,113.3091]
["bitfinex","SOLUSD",1673536198295,184.9,15.879,15.852,20.0]
["bitfinex","SOLUSD",1673536198296,47.25,15.876,15.852,20.0]
["bitfinex","SOLUSD",1673536198508,47.25,15.876,15.853,20.0]
["bitfinex","SOLUSD",1673536198715,20.0,15.878,15.855,20.0]
["bitfinex","SOLUSD",1673536198923,20.0,15.878,15.856,138.9816]
["bitfinex","SOLUSD",1673536198924,47.24,15.877,15.856,138.9816]
["bitfinex","SOLUSD",1673536199131,47.24,15.877,15.856,148.58678601]
["bitfinex","SOLUSD",1673536199343,47.24,15.877,15.857,20.0]
["bitfinex","SOLUSD",1673536199567,47.24,15.879,15.857,29.60518601]
["bitfinex","SOLUSD",1673536199771,47.24,15.879,15.858,142.91428601]
["bitfinex","SOLUSD",1673536200084,47.24,15.879,15.858,133.3091]
["bitfinex","SOLUSD",1673536200304,47.24,15.879,15.86,20.0]
["bitfinex","SOLUSD",1673536200496,18.07,15.88,15.861,20.0]
["bitfinex","SOLUSD",1673536200713,18.07,15.88,15.861,29.60518601]
["bitfinex","SOLUSD",1673536201035,47.22,15.886,15.862,9.60518601]
["bitfinex","SOLUSD",1673536201246,20.0,15.885,15.864,20.0]
["bitfinex","SOLUSD",1673536201444,20.0,15.885,15.865,113.3111]
["bitfinex","SOLUSD",1673536201648,20.0,15.885,15.866,20.0]
["bitfinex","SOLUSD",1673536201866,17.97,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673536202502,17.97,15.88,15.867,9.60518601]
["bitfinex","SOLUSD",1673536202694,17.97,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673536202904,47.22,15.886,15.868,20.0]
["bitfinex","SOLUSD",1673536203117,47.22,15.886,15.869,9.60518601]
["bitfinex","SOLUSD",1673536203334,47.22,15.886,15.87,20.0]
["bitfinex","SOLUSD",1673536203757,47.21,15.887,15.871,29.60518601]
["bitfinex","SOLUSD",1673536204402,47.21,15.889,15.871,29.60518601]
["bitfinex","SOLUSD",1673536204597,47.21,15.889,15.872,117.97798601]
["bitfinex","SOLUSD",1673536204798,18.12,15.89,15.873,20.0]
["bitfinex","SOLUSD",1673536205013,18.12,15.89,15.874,108.5367]
["bitfinex","SOLUSD",1673536205228,18.12,15.89,15.876,20.0]
["bitfinex","SOLUSD",1673536205651,18.12,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673536206896,47.18,15.899,15.877,29.60518601]
["bitfinex","SOLUSD",1673536207331,47.18,15.899,15.878,20.0]
["bitfinex","SOLUSD",1673536207535,47.18,15.899,15.879,20.0]
["bitfinex","SOLUSD",1673536207745,47.18,15.899,15.879,29.60518601]
["bitfinex","SOLUSD",1673536207955,47.18,15.899,15.88,9.60518601]
["bitfinex","SOLUSD",1673536208178,47.18,15.899,15.882,20.0]
["bitfinex","SOLUSD",1673536208598,65.29,15.9,15.883,29.60518601]
["bitfinex","SOLUSD",1673536209005,18.12,15.9,15.884,9.60518601]
["bitfinex","SOLUSD",1673536209216,18.12,15.9,15.885,40.0]
["bitfinex","SOLUSD",1673536209645,18.12,15.9,15.886,9.60518601]
["bitfinex","SOLUSD",1673536210178,18.12,15.9,15.887,20.0]
["bitfinex","SOLUSD",1673536210605,18.12,15.9,15.889,20.0]
["bitfinex","SOLUSD",1673536211007,18.12,15.9,15.89,29.60518601]
["bitfinex","SOLUSD",1673536211230,47.15,15.908,15.89,20.0]
["bitfinex","SOLUSD",1673536211423,72.32,15.91,15.891,0.79744308]
["bitfinex","SOLUSD",1673536211866,47.15,15.909,15.891,0.79744308]
["bitfinex","SOLUSD",1673536212271,47.15,15.909,15.891,20.79744308]
["bitfinex","SOLUSD",1673536212477,47.15,15.909,15.892,20.0]
["bitfinex","SOLUSD",1673536212686,47.15,15.909,15.893,0.79744308]
["bitfinex","SOLUSD",1673536213538,18.2,15.91,15.893,0.79744308]
["bitfinex","SOLUSD",1673536214065,12.03325608,15.888,15.887,29.38494114]
["bitfinex","SOLUSD",1673536214263,47.15,15.909,15.888,12.03]
["bitfinex","SOLUSD",1673536214467,20.0,15.909,15.888,12.03]
["bitfinex","SOLUSD",1673536214682,47.15,15.908,15.888,12.03]
["bitfinex","SOLUSD",1673536214893,17.0,15.907,15.888,12.03]
["bitfinex","SOLUSD",1673536215211,17.0,15.907,15.89,20.0]
["bitfinex","SOLUSD",1673536215626,17.0,15.908,15.89,20.0]
["bitfinex","SOLUSD",1673536216067,47.15,15.907,15.889,117.7455]
["bitfinex","SOLUSD",1673536216288,20.0,15.906,15.889,117.7455]
["bitfinex","SOLUSD",1673536216601,47.16,15.905,15.889,117.7455]
["bitfinex","SOLUSD",1673536216908,17.0,15.904,15.88,128.0945]
["bitfinex","SOLUSD",1673536217135,47.17,15.903,15.882,20.0]
["bitfinex","SOLUSD",1673536217434,17.0,15.902,15.882,20.0]
["bitfinex","SOLUSD",1673536217644,47.17,15.901,15.882,20.0]
["bitfinex","SOLUSD",1673536217868,17.0,15.9,15.882,20.0]
["bitfinex","SOLUSD",1673536218684,47.16,15.906,15.882,20.0]
["bitfinex","SOLUSD",1673536218898,47.16,15.906,15.883,20.0]
["bitfinex","SOLUSD",1673536219113,47.16,15.906,15.884,20.0]
["bitfinex","SOLUSD",1673536219321,47.16,15.906,15.885,20.0]
["bitfinex","SOLUSD",1673536219531,47.16,15.906,15.886,20.0]
["bitfinex","SOLUSD",1673536219745,17.94,15.9,15.887,20.0]
["bitfinex","SOLUSD",1673536219941,17.0,15.899,15.887,20.0]
["bitfinex","SOLUSD",1673536220585,17.0,15.899,15.885,20.0]
["bitfinex","SOLUSD",1673536222144,17.0,15.899,15.886,20.0]
["bitfinex","SOLUSD",1673536222359,17.0,15.899,15.887,20.0]
["bitfinex","SOLUSD",1673536223417,17.94,15.9,15.887,20.0]
["bitfinex","SOLUSD",1673536223619,47.15,15.907,15.887,20.0]
["bitfinex","SOLUSD",1673536223829,47.15,15.907,15.889,20.0]
["bitfinex","SOLUSD",1673536224038,47.15,15.907,15.889,40.0]
["bitfinex","SOLUSD",1673536224267,18.08,15.9,15.89,20.0]
["bitfinex","SOLUSD",1673536224994,47.16,15.905,15.889,20.0]
["bitfinex","SOLUSD",1673536225215,47.15,15.908,15.889,20.0]
["bitfinex","SOLUSD",1673536225536,20.0,15.906,15.889,20.0]
["bitfinex","SOLUSD",1673536225844,64.16,15.905,15.889,20.0]
["bitfinex","SOLUSD",1673536226168,64.16,15.905,15.89,20.0]
["bitfinex","SOLUSD",1673536226370,64.16,15.905,15.884,20.0]
["bitfinex","SOLUSD",1673536226579,20.0,15.904,15.881,20.0]
["bitfinex","SOLUSD",1673536226897,64.17,15.903,15.88,108.0945]
["bitfinex","SOLUSD",1673536227088,64.17,15.903,15.881,20.0]
["bitfinex","SOLUSD",1673536227519,47.17,15.903,15.881,20.0]
["bitfinex","SOLUSD",1673536227718,47.15,15.907,15.881,20.0]
["bitfinex","SOLUSD",1673536227931,20.0,15.906,15.883,20.0]
["bitfinex","SOLUSD",1673536228135,47.16,15.905,15.883,20.0]
["bitfinex","SOLUSD",1673536228554,20.0,15.904,15.883,20.0]
["bitfinex","SOLUSD",1673536228792,47.17,15.903,15.883,20.0]
["bitfinex","SOLUSD",1673536229098,20.0,15.902,15.884,20.0]
["bitfinex","SOLUSD",1673536229310,135.0,15.9,15.884,20.0]
["bitfinex","SOLUSD",1673536229524,64.18,15.899,15.88,108.0945]
["bitfinex","SOLUSD",1673536229920,20.0,15.898,15.88,108.0945]
["bitfinex","SOLUSD",1673536230152,64.18,15.897,15.88,108.0945]
["bitfinex","SOLUSD",1673536230337,27.12,15.9,15.881,20.0]
["bitfinex","SOLUSD",1673536230547,119.5442,15.903,15.881,58.65230973]
["bitfinex","SOLUSD",1673536230771,119.5442,15.903,15.882,70.46391753]
["bitfinex","SOLUSD",1673536230985,119.5442,15.903,15.883,20.0]
["bitfinex","SOLUSD",1673536231289,119.5442,15.903,15.884,20.0]
["bitfinex","SOLUSD",1673536231499,26.99,15.91,15.885,20.0]
["bitfinex","SOLUSD",1673536231709,26.99,15.91,15.886,37.0]
["bitfinex","SOLUSD",1673536231933,26.99,15.91,15.887,20.0]
["bitfinex","SOLUSD",1673536232131,26.99,15.91,15.888,123.3632]
["bitfinex","SOLUSD",1673536232340,26.99,15.91,15.889,20.0]
["bitfinex","SOLUSD",1673536232545,26.99,15.91,15.89,10.84]
["bitfinex","SOLUSD",1673536232757,26.99,15.91,15.891,20.0]
["bitfinex","SOLUSD",1673536232990,37.0,15.909,15.892,10.84]
["bitfinex","SOLUSD",1673536233195,221.9,15.909,15.893,20.0]
["bitfinex","SOLUSD",1673536233407,26.99,15.9,15.89,9.60518601]
["bitfinex","SOLUSD",1673536233719,17.0,15.899,15.894,9.60518601]
["bitfinex","SOLUSD",1673536235085,177.7525,15.909,15.894,9.60518601]
["bitfinex","SOLUSD",1673536235318,67.15,15.909,15.894,9.60518601]
["bitfinex","SOLUSD",1673536235500,67.15,15.909,15.889,30.84]
["bitfinex","SOLUSD",1673536235703,67.15,15.909,15.89,9.60518601]
["bitfinex","SOLUSD",1673536235939,67.15,15.909,15.891,20.0]
["bitfinex","SOLUSD",1673536236443,67.15,15.909,15.892,9.60518601]
["bitfinex","SOLUSD",1673536236773,47.15,15.909,15.892,9.60518601]
["bitfinex","SOLUSD",1673536236973,27.07,15.91,15.892,9.60518601]
["bitfinex","SOLUSD",1673536237188,27.07,15.91,15.893,20.0]
["bitfinex","SOLUSD",1673536237616,27.07,15.91,15.894,29.60518601]
["bitfinex","SOLUSD",1673536237942,27.07,15.91,15.894,61.41679381]
["bitfinex","SOLUSD",1673536238129,27.07,15.91,15.895,29.60518601]
["bitfinex","SOLUSD",1673536238545,27.07,15.91,15.896,9.60518601]
["bitfinex","SOLUSD",1673536238759,27.07,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673536239303,27.07,15.91,15.898,9.60518601]
["bitfinex","SOLUSD",1673536239519,27.07,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673536240142,27.07,15.91,15.9,9.60518601]
["bitfinex","SOLUSD",1673536240352,17.0,15.909,15.901,20.0]
["bitfinex","SOLUSD",1673536240876,20.0,15.908,15.901,20.0]
["bitfinex","SOLUSD",1673536241098,17.0,15.907,15.901,20.0]
["bitfinex","SOLUSD",1673536241308,17.0,15.907,15.897,20.0]
["bitfinex","SOLUSD",1673536241929,17.0,15.907,15.897,29.60518601]
["bitfinex","SOLUSD",1673536242144,17.0,15.908,15.897,29.60518601]
["bitfinex","SOLUSD",1673536242561,17.0,15.909,15.897,29.60518601]
["bitfinex","SOLUSD",1673536243717,17.0,15.909,15.898,20.0]
["bitfinex","SOLUSD",1673536244036,17.0,15.909,15.899,9.60518601]
["bitfinex","SOLUSD",1673536244249,27.07,15.91,15.899,19.21037202]
["bitfinex","SOLUSD",1673536244442,27.07,15.91,15.897,1.935]
["bitfinex","SOLUSD",1673536244865,27.07,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673536245081,47.12,15.917,15.899,1.935]
["bitfinex","SOLUSD",1673536245295,47.12,15.917,15.899,20.0]
["bitfinex","SOLUSD",1673536245489,47.12,15.917,15.899,29.60518601]
["bitfinex","SOLUSD",1673536245826,20.0,15.916,15.9,9.60518601]
["bitfinex","SOLUSD",1673536246039,47.13,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673536246447,17.0,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673536246865,17.0,15.914,15.901,29.60518601]
["bitfinex","SOLUSD",1673536247823,17.0,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673536248024,17.0,15.914,15.899,20.0]
["bitfinex","SOLUSD",1673536248238,17.0,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673536248455,17.0,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673536249072,47.12,15.917,15.901,20.0]
["bitfinex","SOLUSD",1673536249273,47.12,15.919,15.901,29.06393628]
["bitfinex","SOLUSD",1673536249485,27.07,15.92,15.901,29.06393628]
["bitfinex","SOLUSD",1673536249486,27.07,15.92,15.902,48.55164306]
["bitfinex","SOLUSD",1673536249719,27.07,15.92,15.903,20.0]
["bitfinex","SOLUSD",1673536249922,27.07,15.92,15.904,250.4753]
["bitfinex","SOLUSD",1673536250114,27.07,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673536250323,27.07,15.92,15.906,7.159]
["bitfinex","SOLUSD",1673536250642,27.07,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673536250853,27.07,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673536251071,134.79,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673536251384,17.0,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673536251603,17.0,15.919,15.905,40.0]
["bitfinex","SOLUSD",1673536251604,64.12,15.919,15.905,40.0]
["bitfinex","SOLUSD",1673536251918,17.0,15.919,15.905,40.0]
["bitfinex","SOLUSD",1673536252443,17.0,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673536253588,17.0,15.919,15.9,20.0]
["bitfinex","SOLUSD",1673536253589,26.94,15.91,15.896,109.8751132]
["bitfinex","SOLUSD",1673536253787,20.0,15.909,15.897,109.621]
["bitfinex","SOLUSD",1673536253998,17.0,15.909,15.897,109.621]
["bitfinex","SOLUSD",1673536254632,17.0,15.909,15.898,20.0]
["bitfinex","SOLUSD",1673536255061,17.0,15.909,15.898,29.06393628]
["bitfinex","SOLUSD",1673536255263,17.0,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673536255475,17.0,15.909,15.9,20.0]
["bitfinex","SOLUSD",1673536255674,17.0,15.909,15.902,20.0]
["bitfinex","SOLUSD",1673536256120,17.0,15.909,15.9,20.0]
["bitfinex","SOLUSD",1673536256539,17.0,15.909,15.898,20.0]
["bitfinex","SOLUSD",1673536256852,17.0,15.909,15.897,116.784]
["bitfinex","SOLUSD",1673536257039,17.0,15.909,15.898,20.0]
["bitfinex","SOLUSD",1673536257262,17.0,15.909,15.898,40.0]
["bitfinex","SOLUSD",1673536258529,47.13,15.915,15.898,49.06393628]
["bitfinex","SOLUSD",1673536258752,47.12,15.917,15.898,49.06393628]
["bitfinex","SOLUSD",1673536258945,47.12,15.917,15.898,90.74957934]
["bitfinex","SOLUSD",1673536259161,47.12,15.918,15.898,90.74957934]
["bitfinex","SOLUSD",1673536259684,20.0,15.917,15.898,90.74957934]
["bitfinex","SOLUSD",1673536259893,47.13,15.916,15.898,90.74957934]
["bitfinex","SOLUSD",1673536260324,17.0,15.915,15.898,90.74957934]
["bitfinex","SOLUSD",1673536261064,26.73,15.92,15.898,90.74957934]
["bitfinex","SOLUSD",1673536261271,26.73,15.92,15.9,26.94]
["bitfinex","SOLUSD",1673536261481,26.73,15.92,15.901,20.0]
["bitfinex","SOLUSD",1673536261694,26.73,15.92,15.902,20.0]
["bitfinex","SOLUSD",1673536261891,26.73,15.92,15.902,70.74957934]
["bitfinex","SOLUSD",1673536262091,26.73,15.92,15.903,20.0]
["bitfinex","SOLUSD",1673536262305,26.73,15.92,15.903,61.68564306]
["bitfinex","SOLUSD",1673536262534,47.08,15.933,15.905,20.0]
["bitfinex","SOLUSD",1673536262741,161.7131,15.935,15.91,26.94]
["bitfinex","SOLUSD",1673536262934,161.7131,15.935,15.911,20.0]
["bitfinex","SOLUSD",1673536263150,161.7131,15.935,15.911,99.75670853]
["bitfinex","SOLUSD",1673536263358,161.7131,15.935,15.912,79.75670853]
["bitfinex","SOLUSD",1673536263572,20.0,15.934,15.914,20.0]
["bitfinex","SOLUSD",1673536263786,161.7131,15.935,15.914,20.0]
["bitfinex","SOLUSD",1673536263995,161.7131,15.935,15.915,58.07106547]
["bitfinex","SOLUSD",1673536264212,26.94,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673536264841,20.0,15.934,15.916,20.0]
["bitfinex","SOLUSD",1673536265057,47.08,15.933,15.916,20.0]
["bitfinex","SOLUSD",1673536265255,114.6431,15.935,15.916,20.0]
["bitfinex","SOLUSD",1673536265256,47.07,15.934,15.916,58.07106547]
["bitfinex","SOLUSD",1673536265465,47.06,15.937,15.916,58.07106547]
["bitfinex","SOLUSD",1673536265660,47.06,15.937,15.917,20.0]
["bitfinex","SOLUSD",1673536265879,47.06,15.937,15.918,20.0]
["bitfinex","SOLUSD",1673536266091,47.06,15.937,15.918,58.07106547]
["bitfinex","SOLUSD",1673536266300,47.06,15.937,15.918,20.0]
["bitfinex","SOLUSD",1673536266509,47.06,15.937,15.92,20.0]
["bitfinex","SOLUSD",1673536266725,47.06,15.937,15.921,20.0]
["bitfinex","SOLUSD",1673536266953,203.88805147,15.938,15.921,58.07106547]
["bitfinex","SOLUSD",1673536267142,203.88805147,15.938,15.922,38.07106547]
["bitfinex","SOLUSD",1673536267356,203.88805147,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673536267560,203.88805147,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673536267771,203.88805147,15.938,15.924,58.07106547]
["bitfinex","SOLUSD",1673536267994,23.42015147,15.938,15.93,26.94]
["bitfinex","SOLUSD",1673536268315,47.0,15.959,15.931,40.0]
["bitfinex","SOLUSD",1673536268533,47.0,15.959,15.931,78.07106547]
["bitfinex","SOLUSD",1673536268716,47.0,15.959,15.932,38.07106547]
["bitfinex","SOLUSD",1673536268925,47.0,15.959,15.933,20.0]
["bitfinex","SOLUSD",1673536269457,20.0,15.958,15.935,20.0]
["bitfinex","SOLUSD",1673536269679,47.01,15.957,15.936,20.0]
["bitfinex","SOLUSD",1673536270403,20.0,15.956,15.937,20.0]
["bitfinex","SOLUSD",1673536270602,47.01,15.955,15.938,20.0]
["bitfinex","SOLUSD",1673536270812,47.03,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673536271260,17.0,15.945,15.933,20.0]
["bitfinex","SOLUSD",1673536271446,17.0,15.945,15.933,40.0]
["bitfinex","SOLUSD",1673536271657,17.0,15.945,15.933,20.0]
["bitfinex","SOLUSD",1673536271988,47.03,15.95,15.933,20.0]
["bitfinex","SOLUSD",1673536272323,47.01,15.955,15.934,20.0]
["bitfinex","SOLUSD",1673536272517,26.94,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673536273032,47.01,15.955,15.935,20.0]
["bitfinex","SOLUSD",1673536273242,20.0,15.956,15.935,20.0]
["bitfinex","SOLUSD",1673536273243,47.03,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673536273461,20.0,15.944,15.935,20.0]
["bitfinex","SOLUSD",1673536273671,47.05,15.943,15.933,20.0]
["bitfinex","SOLUSD",1673536273865,47.04,15.945,15.933,20.0]
["bitfinex","SOLUSD",1673536274080,47.04,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673536274293,20.0,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673536274505,64.04,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673536274715,64.04,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673536275132,26.94,15.94,15.925,118.9333]
["bitfinex","SOLUSD",1673536275335,17.0,15.939,15.925,118.9333]
["bitfinex","SOLUSD",1673536275778,64.06,15.939,15.92,199.01826547]
["bitfinex","SOLUSD",1673536275971,64.06,15.939,15.92,172.07826547]
["bitfinex","SOLUSD",1673536276192,64.06,15.939,15.92,199.01826547]
["bitfinex","SOLUSD",1673536276502,17.0,15.939,15.921,97.49990853]
["bitfinex","SOLUSD",1673536276699,17.0,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673536277124,17.0,15.939,15.923,18.57]
["bitfinex","SOLUSD",1673536277354,17.0,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673536277541,47.04,15.944,15.925,20.0]
["bitfinex","SOLUSD",1673536277763,47.04,15.945,15.925,20.0]
["bitfinex","SOLUSD",1673536277979,47.04,15.947,15.925,97.49990853]
["bitfinex","SOLUSD",1673536278194,47.04,15.947,15.926,20.0]
["bitfinex","SOLUSD",1673536278402,47.04,15.947,15.927,20.0]
["bitfinex","SOLUSD",1673536278596,47.04,15.947,15.928,38.57]
["bitfinex","SOLUSD",1673536278798,47.04,15.947,15.93,26.84]
["bitfinex","SOLUSD",1673536279013,47.04,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673536279225,47.04,15.947,15.93,26.84]
["bitfinex","SOLUSD",1673536279439,47.04,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673536279652,35.809285,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673536280189,47.04,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673536281560,35.809285,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673536281874,35.809285,15.948,15.934,22.16]
["bitfinex","SOLUSD",1673536282063,35.809285,15.948,15.935,20.0]
["bitfinex","SOLUSD",1673536282279,35.809285,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673536282480,35.809285,15.948,15.937,20.0]
["bitfinex","SOLUSD",1673536283319,35.809285,15.948,15.938,20.0]
["bitfinex","SOLUSD",1673536283533,35.809285,15.948,15.939,20.0]
["bitfinex","SOLUSD",1673536284059,35.809285,15.948,15.938,20.0]
["bitfinex","SOLUSD",1673536284379,35.809285,15.948,15.937,20.0]
["bitfinex","SOLUSD",1673536285025,17.0,15.947,15.937,20.0]
["bitfinex","SOLUSD",1673536285760,17.0,15.947,15.936,20.0]
["bitfinex","SOLUSD",1673536286073,17.0,15.947,15.934,20.0]
["bitfinex","SOLUSD",1673536286897,35.809285,15.948,15.933,56.51106547]
["bitfinex","SOLUSD",1673536287110,35.809285,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673536288810,35.809285,15.948,15.934,56.51106547]
["bitfinex","SOLUSD",1673536289000,17.0,15.947,15.935,20.0]
["bitfinex","SOLUSD",1673536289209,35.809285,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673536289433,35.809285,15.948,15.936,56.51106547]
["bitfinex","SOLUSD",1673536289651,35.809285,15.948,15.937,20.0]
["bitfinex","SOLUSD",1673536289840,35.809285,15.948,15.937,56.51106547]
["bitfinex","SOLUSD",1673536291319,35.809285,15.948,15.938,20.0]
["bitfinex","SOLUSD",1673536292168,88.5472144,15.951,15.939,36.51106547]
["bitfinex","SOLUSD",1673536292411,134.17,15.97,15.948,35.809285]
["bitfinex","SOLUSD",1673536292412,134.16,15.97,15.948,35.809285]
["bitfinex","SOLUSD",1673536292603,26.84,15.96,15.94,163.1382]
["bitfinex","SOLUSD",1673536292828,26.84,15.96,15.941,34.91176138]
["bitfinex","SOLUSD",1673536293027,47.0,15.959,15.941,49.04398973]
["bitfinex","SOLUSD",1673536293230,20.0,15.958,15.941,49.04398973]
["bitfinex","SOLUSD",1673536293446,47.01,15.957,15.941,49.04398973]
["bitfinex","SOLUSD",1673536293666,47.01,15.957,15.934,54.91176138]
["bitfinex","SOLUSD",1673536293667,26.84,15.95,15.934,79.81176138]
["bitfinex","SOLUSD",1673536293857,64.03,15.949,15.934,34.91176138]
["bitfinex","SOLUSD",1673536294067,64.03,15.949,15.931,69.04398973]
["bitfinex","SOLUSD",1673536294068,64.03,15.949,15.931,49.04398973]
["bitfinex","SOLUSD",1673536294298,64.03,15.949,15.927,20.0]
["bitfinex","SOLUSD",1673536294299,20.0,15.948,15.929,29.06393628]
["bitfinex","SOLUSD",1673536294491,64.03,15.949,15.932,9.06393628]
["bitfinex","SOLUSD",1673536294492,64.04,15.947,15.932,9.06393628]
["bitfinex","SOLUSD",1673536294704,47.03,15.948,15.932,9.06393628]
["bitfinex","SOLUSD",1673536294915,17.0,15.947,15.932,9.06393628]
["bitfinex","SOLUSD",1673536295131,17.0,15.947,15.932,29.06393628]
["bitfinex","SOLUSD",1673536295356,17.0,15.948,15.932,54.02393628]
["bitfinex","SOLUSD",1673536295552,17.0,15.948,15.933,124.27103628]
["bitfinex","SOLUSD",1673536295880,17.0,15.948,15.934,29.06393628]
["bitfinex","SOLUSD",1673536296074,17.0,15.948,15.935,20.0]
["bitfinex","SOLUSD",1673536296281,26.81,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673536296697,26.81,15.95,15.935,29.06393628]
["bitfinex","SOLUSD",1673536296916,26.81,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673536297324,117.7286,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673536297759,117.7286,15.952,15.938,9.06393628]
["bitfinex","SOLUSD",1673536297981,47.0,15.959,15.939,20.0]
["bitfinex","SOLUSD",1673536298184,47.0,15.959,15.94,46.84]
["bitfinex","SOLUSD",1673536298596,47.0,15.959,15.941,20.0]
["bitfinex","SOLUSD",1673536298825,47.0,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673536299014,24.9059841,15.963,15.943,20.0]
["bitfinex","SOLUSD",1673536299230,24.9059841,15.963,15.944,20.0]
["bitfinex","SOLUSD",1673536299430,26.84,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673536299640,26.84,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673536299902,47.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673536300277,204.9,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673536300482,26.84,15.95,15.936,128.0539]
["bitfinex","SOLUSD",1673536300806,47.03,15.949,15.936,128.0539]
["bitfinex","SOLUSD",1673536301133,64.03,15.949,15.936,128.0539]
["bitfinex","SOLUSD",1673536301341,47.01,15.956,15.937,9.06393628]
["bitfinex","SOLUSD",1673536301650,20.0,15.958,15.938,40.0]
["bitfinex","SOLUSD",1673536301868,47.01,15.957,15.938,40.0]
["bitfinex","SOLUSD",1673536302062,20.0,15.956,15.938,20.0]
["bitfinex","SOLUSD",1673536302273,47.01,15.955,15.937,20.0]
["bitfinex","SOLUSD",1673536302689,17.0,15.954,15.937,20.0]
["bitfinex","SOLUSD",1673536302904,47.02,15.953,15.937,76.37459268]
["bitfinex","SOLUSD",1673536303238,134.12,15.95,15.936,36.89280249]
["bitfinex","SOLUSD",1673536303550,64.03,15.949,15.932,92.4493088]
["bitfinex","SOLUSD",1673536303948,64.03,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673536304487,64.03,15.949,15.933,76.37459268]
["bitfinex","SOLUSD",1673536304686,64.03,15.949,15.933,56.37459268]
["bitfinex","SOLUSD",1673536304906,64.03,15.949,15.933,47.3106564]
["bitfinex","SOLUSD",1673536305108,20.0,15.948,15.933,47.3106564]
["bitfinex","SOLUSD",1673536305340,64.04,15.947,15.933,47.3106564]
["bitfinex","SOLUSD",1673536305542,64.04,15.947,15.929,36.89280249]
["bitfinex","SOLUSD",1673536305741,64.04,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673536306277,64.04,15.947,15.931,47.3106564]
["bitfinex","SOLUSD",1673536306469,20.0,15.946,15.931,47.3106564]
["bitfinex","SOLUSD",1673536306681,64.04,15.945,15.931,47.3106564]
["bitfinex","SOLUSD",1673536307221,64.04,15.945,15.927,20.0]
["bitfinex","SOLUSD",1673536307222,26.84,15.94,15.932,20.0]
["bitfinex","SOLUSD",1673536307417,17.0,15.939,15.926,67.3106564]
["bitfinex","SOLUSD",1673536308049,17.0,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673536308270,26.65,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673536308991,26.65,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673536309201,26.65,15.94,15.93,20.0]
["bitfinex","SOLUSD",1673536310252,26.65,15.94,15.927,20.0]
["bitfinex","SOLUSD",1673536310682,17.0,15.939,15.928,20.0]
["bitfinex","SOLUSD",1673536311111,26.65,15.94,15.929,9.06393628]
["bitfinex","SOLUSD",1673536311304,26.65,15.94,15.93,20.0]
["bitfinex","SOLUSD",1673536311747,26.65,15.94,15.93,29.06393628]
["bitfinex","SOLUSD",1673536311955,26.65,15.94,15.93,20.0]
["bitfinex","SOLUSD",1673536312144,26.65,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673536312565,17.0,15.939,15.929,20.0]
["bitfinex","SOLUSD",1673536314686,17.0,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673536315091,26.65,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673536316905,26.65,15.94,15.928,29.06393628]
["bitfinex","SOLUSD",1673536317080,26.65,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673536317291,112.1345,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673536317521,112.1345,15.944,15.929,65.95673877]
["bitfinex","SOLUSD",1673536317832,17.0,15.943,15.929,65.95673877]
["bitfinex","SOLUSD",1673536318039,17.0,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673536318254,17.0,15.943,15.932,20.0]
["bitfinex","SOLUSD",1673536318702,73.78,15.95,15.933,20.0]
["bitfinex","SOLUSD",1673536318904,73.78,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673536319232,73.78,15.95,15.931,20.0]
["bitfinex","SOLUSD",1673536319760,20.0,15.949,15.931,20.0]
["bitfinex","SOLUSD",1673536319950,20.0,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673536320283,64.04,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673536320488,401.4720394,15.972,15.932,180.40783797]
["bitfinex","SOLUSD",1673536320680,184.9,15.967,15.933,20.0]
["bitfinex","SOLUSD",1673536321009,20.0,15.966,15.935,20.0]
["bitfinex","SOLUSD",1673536321212,46.98,15.965,15.94,26.85]
["bitfinex","SOLUSD",1673536321430,46.98,15.965,15.942,20.0]
["bitfinex","SOLUSD",1673536321640,46.98,15.965,15.943,67.05]
["bitfinex","SOLUSD",1673536321845,20.0,15.966,15.944,20.0]
["bitfinex","SOLUSD",1673536322054,300.752,15.968,15.944,20.0]
["bitfinex","SOLUSD",1673536322055,46.98,15.965,15.945,161.8325]
["bitfinex","SOLUSD",1673536322267,46.98,15.967,15.946,20.0]
["bitfinex","SOLUSD",1673536322489,115.852,15.968,15.947,47.04]
["bitfinex","SOLUSD",1673536322678,115.852,15.968,15.948,20.0]
["bitfinex","SOLUSD",1673536322890,115.852,15.968,15.95,20.0]
["bitfinex","SOLUSD",1673536323097,115.852,15.968,15.951,67.02]
["bitfinex","SOLUSD",1673536323533,115.852,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673536323734,115.852,15.968,15.953,67.02]
["bitfinex","SOLUSD",1673536323946,115.852,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673536324156,115.852,15.968,15.955,67.01]
["bitfinex","SOLUSD",1673536324587,115.852,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673536325004,115.852,15.968,15.955,9.06393628]
["bitfinex","SOLUSD",1673536325197,115.852,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673536325198,17.0,15.962,15.956,20.0]
["bitfinex","SOLUSD",1673536325748,17.0,15.962,15.953,20.0]
["bitfinex","SOLUSD",1673536326058,115.852,15.968,15.954,47.01]
["bitfinex","SOLUSD",1673536326273,115.852,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673536326466,115.852,15.968,15.956,47.01]
["bitfinex","SOLUSD",1673536326677,115.852,15.968,15.957,40.0]
["bitfinex","SOLUSD",1673536326900,115.852,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673536327316,115.852,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673536327522,17.0,15.962,15.955,20.0]
["bitfinex","SOLUSD",1673536328157,115.852,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673536328362,115.852,15.968,15.956,9.06393628]
["bitfinex","SOLUSD",1673536328692,115.852,15.968,15.957,40.0]
["bitfinex","SOLUSD",1673536328881,8.41e-05,15.963,15.957,40.0]
["bitfinex","SOLUSD",1673536329085,108.6039,15.976,15.957,40.0]
["bitfinex","SOLUSD",1673536329086,108.6039,15.976,15.958,76.06393628]
["bitfinex","SOLUSD",1673536329295,108.6039,15.976,15.959,20.0]
["bitfinex","SOLUSD",1673536329526,107.6039,15.976,15.96,47.0]
["bitfinex","SOLUSD",1673536329734,107.6039,15.976,15.959,29.06393628]
["bitfinex","SOLUSD",1673536329735,26.75,15.97,15.959,56.06393628]
["bitfinex","SOLUSD",1673536329925,26.75,15.97,15.96,29.06393628]
["bitfinex","SOLUSD",1673536330139,26.75,15.97,15.96,9.06393628]
["bitfinex","SOLUSD",1673536330357,26.75,15.97,15.961,9.06393628]
["bitfinex","SOLUSD",1673536330560,26.75,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673536330980,127.6039,15.976,15.958,20.0]
["bitfinex","SOLUSD",1673536330981,107.6039,15.976,15.958,20.0]
["bitfinex","SOLUSD",1673536331203,107.6039,15.976,15.959,20.0]
["bitfinex","SOLUSD",1673536331419,107.6039,15.976,15.96,20.0]
["bitfinex","SOLUSD",1673536331623,107.6039,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673536332062,107.6039,15.976,15.962,76.05393628]
["bitfinex","SOLUSD",1673536332370,107.6039,15.976,15.958,71.38832306]
["bitfinex","SOLUSD",1673536332371,26.75,15.97,15.958,71.38832306]
["bitfinex","SOLUSD",1673536332777,26.75,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673536333104,26.75,15.97,15.954,67.01]
["bitfinex","SOLUSD",1673536333313,63.97,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673536333838,63.97,15.969,15.95,20.0]
["bitfinex","SOLUSD",1673536334463,26.75,15.97,15.954,20.0]
["bitfinex","SOLUSD",1673536334916,26.75,15.97,15.955,47.01]
["bitfinex","SOLUSD",1673536335204,26.75,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673536338664,26.75,15.97,15.959,20.0]
["bitfinex","SOLUSD",1673536339928,17.0,15.969,15.959,20.0]
["bitfinex","SOLUSD",1673536340561,107.6039,15.976,15.959,29.07849391]
["bitfinex","SOLUSD",1673536340770,107.6039,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673536341603,107.6039,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673536341808,107.6039,15.976,15.962,66.99]
["bitfinex","SOLUSD",1673536342447,107.6039,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673536342667,107.6039,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673536343080,107.6039,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673536343302,107.6039,15.976,15.965,20.0]
["bitfinex","SOLUSD",1673536343730,107.6039,15.976,15.967,20.0]
["bitfinex","SOLUSD",1673536343941,158.716003,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673536343942,133.65,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673536344152,5.2871214,15.984,15.968,66.97]
["bitfinex","SOLUSD",1673536344336,5.2871214,15.984,15.968,104.90453582]
["bitfinex","SOLUSD",1673536344673,5.2871214,15.984,15.969,57.93453582]
["bitfinex","SOLUSD",1673536344866,5.2871214,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673536345081,5.2871214,15.984,15.97,67.01302973]
["bitfinex","SOLUSD",1673536345288,5.2871214,15.984,15.971,67.01302973]
["bitfinex","SOLUSD",1673536345498,5.2871214,15.984,15.972,66.96]
["bitfinex","SOLUSD",1673536345706,5.2871214,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673536345917,5.2871214,15.984,15.973,67.01302973]
["bitfinex","SOLUSD",1673536346127,5.2871214,15.984,15.975,20.0]
["bitfinex","SOLUSD",1673536346349,5.2871214,15.984,15.976,20.0]
["bitfinex","SOLUSD",1673536346570,5.2871214,15.984,15.977,20.0]
["bitfinex","SOLUSD",1673536347303,0.0071214,15.984,15.978,20.0]
["bitfinex","SOLUSD",1673536347515,11.2291214,15.999,15.979,20.0]
["bitfinex","SOLUSD",1673536347715,46.88,15.999,15.98,20.0]
["bitfinex","SOLUSD",1673536348458,46.88,15.999,15.981,46.94]
["bitfinex","SOLUSD",1673536348672,136.2516,16.0,15.982,40.0]
["bitfinex","SOLUSD",1673536349708,321.1516,16.0,15.982,40.0]
["bitfinex","SOLUSD",1673536350032,20.0,15.999,15.982,40.0]
["bitfinex","SOLUSD",1673536350227,17.0,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673536350438,26.67,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673536350768,20.0,15.989,15.972,46.96]
["bitfinex","SOLUSD",1673536350984,20.0,15.989,15.97,20.0]
["bitfinex","SOLUSD",1673536350985,37.0,15.989,15.971,46.96]
["bitfinex","SOLUSD",1673536351517,17.0,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673536351697,17.0,15.989,15.973,46.96]
["bitfinex","SOLUSD",1673536351910,17.0,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673536352230,26.67,15.99,15.975,46.95]
["bitfinex","SOLUSD",1673536352438,118.8468,15.992,15.975,46.95]
["bitfinex","SOLUSD",1673536352650,26.75,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673536353067,26.75,15.99,15.975,46.95]
["bitfinex","SOLUSD",1673536353805,184.9,15.989,15.96,46.75]
["bitfinex","SOLUSD",1673536354016,26.67,15.98,15.962,134.4408]
["bitfinex","SOLUSD",1673536354434,17.0,15.979,15.962,134.4408]
["bitfinex","SOLUSD",1673536354636,17.0,15.979,15.964,46.99]
["bitfinex","SOLUSD",1673536354868,17.0,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673536356220,17.0,15.979,15.966,66.98]
["bitfinex","SOLUSD",1673536356435,17.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673536356656,17.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673536356980,17.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673536357173,17.0,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673536358013,17.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673536358226,46.92,15.985,15.966,20.0]
["bitfinex","SOLUSD",1673536358441,184.9,15.989,15.968,20.0]
["bitfinex","SOLUSD",1673536358650,133.68,15.99,15.969,20.0]
["bitfinex","SOLUSD",1673536358861,46.91,15.989,15.97,20.0]
["bitfinex","SOLUSD",1673536359607,41.996,15.989,15.97,20.0]
["bitfinex","SOLUSD",1673536359919,17.0,15.988,15.97,20.0]
["bitfinex","SOLUSD",1673536360321,17.0,15.988,15.971,46.96]
["bitfinex","SOLUSD",1673536360527,17.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673536360743,17.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673536360976,41.996,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673536361162,26.68,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673536361373,26.68,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673536361584,26.68,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673536361812,26.68,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673536362026,26.68,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673536362652,184.9,15.989,15.953,699.6921119]
["bitfinex","SOLUSD",1673536362860,26.69,15.98,15.965,137.5308]
["bitfinex","SOLUSD",1673536363072,63.91,15.988,15.965,146.60929391]
["bitfinex","SOLUSD",1673536363279,63.91,15.988,15.968,20.0]
["bitfinex","SOLUSD",1673536364319,63.91,15.988,15.968,29.07849391]
["bitfinex","SOLUSD",1673536364655,63.91,15.988,15.968,20.0]
["bitfinex","SOLUSD",1673536364868,46.89,15.998,15.969,56.04849391]
["bitfinex","SOLUSD",1673536365066,159.4782,15.998,15.969,56.04849391]
["bitfinex","SOLUSD",1673536365390,159.4782,15.998,15.971,20.0]
["bitfinex","SOLUSD",1673536365596,159.4782,15.998,15.972,46.96]
["bitfinex","SOLUSD",1673536365813,344.3782,15.998,15.972,56.03849391]
["bitfinex","SOLUSD",1673536366022,344.3782,15.998,15.973,9.07849391]
["bitfinex","SOLUSD",1673536366229,344.3782,15.998,15.974,66.96]
["bitfinex","SOLUSD",1673536366432,20.0,15.997,15.975,20.0]
["bitfinex","SOLUSD",1673536366638,46.89,15.996,15.976,66.95]
["bitfinex","SOLUSD",1673536367172,46.89,15.996,15.977,20.0]
["bitfinex","SOLUSD",1673536367380,46.89,15.996,15.978,20.0]
["bitfinex","SOLUSD",1673536367597,46.89,15.997,15.978,20.0]
["bitfinex","SOLUSD",1673536367790,17.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673536368758,20.0,15.996,15.978,20.0]
["bitfinex","SOLUSD",1673536368969,46.89,15.995,15.978,20.0]
["bitfinex","SOLUSD",1673536369190,46.89,15.996,15.978,20.0]
["bitfinex","SOLUSD",1673536369375,46.89,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673536369793,46.89,15.997,15.98,20.0]
["bitfinex","SOLUSD",1673536371398,112.5882,15.998,15.981,20.0]
["bitfinex","SOLUSD",1673536371582,46.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673536371787,46.88,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673536372002,109.6916,16.0,15.983,46.93]
["bitfinex","SOLUSD",1673536372212,109.6916,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673536372444,109.6916,16.0,15.985,66.92]
["bitfinex","SOLUSD",1673536372634,109.6916,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673536373053,109.6916,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673536373367,65.822177,16.004,15.988,20.0]
["bitfinex","SOLUSD",1673536373706,65.822177,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673536374025,65.822177,16.004,15.99,46.91]
["bitfinex","SOLUSD",1673536374209,65.822177,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673536374538,25.027834,16.008,15.991,20.0]
["bitfinex","SOLUSD",1673536374539,25.027834,16.008,15.992,66.9]
["bitfinex","SOLUSD",1673536374860,25.027834,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673536375060,25.027834,16.008,15.994,66.9]
["bitfinex","SOLUSD",1673536375270,25.027834,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673536375584,25.027834,16.008,15.995,8.89034314]
["bitfinex","SOLUSD",1673536375785,25.027834,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673536375997,113.21,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673536376203,113.21,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673536376630,113.21,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673536377050,46.83,16.018,15.999,8.89034314]
["bitfinex","SOLUSD",1673536377245,108.6747,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673536377459,138.33,16.02,16.002,20.0]
["bitfinex","SOLUSD",1673536377670,46.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673536377899,20.0,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673536378095,46.83,16.017,15.996,20.0]
["bitfinex","SOLUSD",1673536378311,237.89,16.02,15.997,20.0]
["bitfinex","SOLUSD",1673536378513,138.33,16.02,15.998,21.955]
["bitfinex","SOLUSD",1673536378746,138.33,16.02,15.998,57.49200592]
["bitfinex","SOLUSD",1673536379272,138.33,16.02,15.999,20.0]
["bitfinex","SOLUSD",1673536379456,138.33,16.02,16.0,23.908]
["bitfinex","SOLUSD",1673536379665,138.33,16.02,16.0,48.718]
["bitfinex","SOLUSD",1673536379873,138.33,16.02,16.001,35.53700592]
["bitfinex","SOLUSD",1673536380086,113.21,16.02,16.002,23.908]
["bitfinex","SOLUSD",1673536380294,113.21,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673536380519,18.75725104,16.026,16.003,20.0]
["bitfinex","SOLUSD",1673536380717,124.24,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673536380928,123.88,16.02,16.002,20.0]
["bitfinex","SOLUSD",1673536381154,24.65,16.02,16.003,3.908]
["bitfinex","SOLUSD",1673536381362,24.65,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673536381580,46.81,16.025,16.005,3.908]
["bitfinex","SOLUSD",1673536381767,46.8,16.027,16.005,3.908]
["bitfinex","SOLUSD",1673536381979,18.75725104,16.026,16.005,3.908]
["bitfinex","SOLUSD",1673536382188,46.81,16.025,16.006,20.0]
["bitfinex","SOLUSD",1673536382425,46.81,16.025,16.002,55.53700592]
["bitfinex","SOLUSD",1673536382426,24.89,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673536382642,24.89,16.02,16.002,20.0]
["bitfinex","SOLUSD",1673536382643,46.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673536383042,241.5274,16.02,16.0,20.0]
["bitfinex","SOLUSD",1673536383250,288.3474,16.02,16.0,20.0]
["bitfinex","SOLUSD",1673536383573,295.61923,16.02,15.992,20.0]
["bitfinex","SOLUSD",1673536383786,24.89,16.01,15.994,131.9155]
["bitfinex","SOLUSD",1673536383991,24.89,16.01,15.994,111.9155]
["bitfinex","SOLUSD",1673536384192,24.89,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673536384403,17.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673536384611,17.0,16.009,15.994,111.9155]
["bitfinex","SOLUSD",1673536384612,17.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673536384845,17.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673536385049,17.0,16.009,15.995,40.0]
["bitfinex","SOLUSD",1673536385578,17.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673536385981,24.89,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673536386196,24.89,16.01,15.995,62.63374053]
["bitfinex","SOLUSD",1673536386619,24.89,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673536387364,17.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673536388181,24.89,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673536388933,32.16183,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673536389137,7.27183,16.009,15.97,236.19426415]
["bitfinex","SOLUSD",1673536389466,24.89,16.0,15.981,129.048]
["bitfinex","SOLUSD",1673536389881,17.0,15.999,15.981,109.048]
["bitfinex","SOLUSD",1673536390092,17.0,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673536390302,17.0,15.999,15.982,28.89034314]
["bitfinex","SOLUSD",1673536390629,17.0,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673536391127,17.0,15.999,15.984,22.53]
["bitfinex","SOLUSD",1673536391341,17.0,15.999,15.983,22.54]
["bitfinex","SOLUSD",1673536391567,7.27183,15.998,15.981,109.048]
["bitfinex","SOLUSD",1673536391783,17.0,15.997,15.982,22.54]
["bitfinex","SOLUSD",1673536392198,17.0,15.997,15.981,117.93834314]
["bitfinex","SOLUSD",1673536392199,17.0,15.997,15.981,8.89034314]
["bitfinex","SOLUSD",1673536392391,7.27183,15.996,15.978,22.55]
["bitfinex","SOLUSD",1673536392600,24.67,15.99,15.978,22.55]
["bitfinex","SOLUSD",1673536392816,17.0,15.989,15.973,8.89034314]
["bitfinex","SOLUSD",1673536393025,17.0,15.989,15.974,22.56]
["bitfinex","SOLUSD",1673536393240,24.67,15.99,15.976,8.89034314]
["bitfinex","SOLUSD",1673536393459,7.27183,15.996,15.977,22.56]
["bitfinex","SOLUSD",1673536393883,7.27183,15.996,15.978,40.03374053]
["bitfinex","SOLUSD",1673536394082,140.5122,16.0,15.979,20.0]
["bitfinex","SOLUSD",1673536394419,140.5122,16.0,15.979,133.632]
["bitfinex","SOLUSD",1673536394606,140.5122,16.0,15.98,20.0]
["bitfinex","SOLUSD",1673536394941,17.0,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673536395146,17.0,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673536395676,7.27183,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673536395872,7.27183,15.998,15.978,43.01160127]
["bitfinex","SOLUSD",1673536395873,24.67,15.99,15.978,43.01160127]
["bitfinex","SOLUSD",1673536396087,24.67,15.99,15.977,22.56]
["bitfinex","SOLUSD",1673536396297,17.0,15.989,15.977,22.56]
["bitfinex","SOLUSD",1673536396919,24.67,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673536397134,140.6222,16.0,15.979,20.0]
["bitfinex","SOLUSD",1673536397347,17.0,15.997,15.98,117.3748]
["bitfinex","SOLUSD",1673536397678,17.0,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673536397980,140.6222,16.0,15.982,20.0]
["bitfinex","SOLUSD",1673536398178,140.6222,16.0,15.982,28.89034314]
["bitfinex","SOLUSD",1673536398388,7.27183,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673536399445,17.0,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673536399646,7.27183,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673536399857,17.0,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673536400080,7.27183,15.995,15.983,20.0]
["bitfinex","SOLUSD",1673536401348,7.27183,15.995,15.984,8.89034314]
["bitfinex","SOLUSD",1673536401565,7.27183,15.995,15.985,20.0]
["bitfinex","SOLUSD",1673536401962,7.27183,15.995,15.986,20.0]
["bitfinex","SOLUSD",1673536402166,7.27183,15.995,15.987,20.0]
["bitfinex","SOLUSD",1673536403553,7.27183,15.995,15.985,20.0]
["bitfinex","SOLUSD",1673536403747,24.84,15.99,15.979,56.73]
["bitfinex","SOLUSD",1673536403956,24.27183,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673536404183,7.27183,15.988,15.976,36.74]
["bitfinex","SOLUSD",1673536404390,17.0,15.987,15.975,56.74]
["bitfinex","SOLUSD",1673536404707,7.27183,15.986,15.975,56.74]
["bitfinex","SOLUSD",1673536404920,7.27183,15.986,15.975,65.63034314]
["bitfinex","SOLUSD",1673536405362,17.0,15.985,15.975,36.74]
["bitfinex","SOLUSD",1673536405559,7.27183,15.984,15.975,36.74]
["bitfinex","SOLUSD",1673536405785,17.0,15.983,15.974,36.74]
["bitfinex","SOLUSD",1673536406101,7.27183,15.982,15.974,56.74]
["bitfinex","SOLUSD",1673536406298,17.0,15.981,15.971,38.64]
["bitfinex","SOLUSD",1673536406527,7.27183,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673536406700,17.0,15.979,15.968,31.14339739]
["bitfinex","SOLUSD",1673536406910,7.27183,15.978,15.969,20.0]
["bitfinex","SOLUSD",1673536407145,17.0,15.977,15.969,20.0]
["bitfinex","SOLUSD",1673536407351,7.27183,15.976,15.964,38.66]
["bitfinex","SOLUSD",1673536407561,17.0,15.977,15.964,69.80339739]
["bitfinex","SOLUSD",1673536407769,17.0,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673536408088,17.0,15.977,15.966,20.0]
["bitfinex","SOLUSD",1673536408300,17.0,15.977,15.965,38.66]
["bitfinex","SOLUSD",1673536408488,17.0,15.977,15.962,38.67]
["bitfinex","SOLUSD",1673536408697,26.49,15.97,15.962,38.67]
["bitfinex","SOLUSD",1673536408908,17.0,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673536409352,24.27183,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673536409769,7.27183,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673536409966,17.0,15.967,15.953,38.69]
["bitfinex","SOLUSD",1673536411031,17.0,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673536411764,17.0,15.967,15.953,38.69]
["bitfinex","SOLUSD",1673536412173,7.27183,15.966,15.953,38.69]
["bitfinex","SOLUSD",1673536412384,133.21,15.97,15.953,38.69]
["bitfinex","SOLUSD",1673536412600,26.69,15.97,15.953,38.69]
["bitfinex","SOLUSD",1673536412921,26.69,15.97,15.954,20.0]
["bitfinex","SOLUSD",1673536413126,26.69,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673536413530,133.41,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673536413742,133.41,15.97,15.956,20.0]
["bitfinex","SOLUSD",1673536414181,133.41,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673536414381,17.0,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673536414806,140.68183,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673536416076,24.27183,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673536416704,24.27183,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673536419014,20.0,15.973,15.956,20.0]
["bitfinex","SOLUSD",1673536419224,133.69,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673536419455,133.84,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673536420197,26.99,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673536420501,26.99,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673536420717,26.99,15.97,15.959,20.0]
["bitfinex","SOLUSD",1673536421753,17.0,15.969,15.959,20.0]
["bitfinex","SOLUSD",1673536422818,26.99,15.97,15.959,20.0]
["bitfinex","SOLUSD",1673536423233,26.99,15.97,15.959,67.0]
["bitfinex","SOLUSD",1673536423857,26.99,15.97,15.959,20.0]
["bitfinex","SOLUSD",1673536424392,17.0,15.969,15.959,20.0]
["bitfinex","SOLUSD",1673536424583,109.707,15.976,15.959,20.0]
["bitfinex","SOLUSD",1673536424789,26.81,15.98,15.961,20.0]
["bitfinex","SOLUSD",1673536425004,26.81,15.98,15.962,66.99]
["bitfinex","SOLUSD",1673536425852,26.81,15.98,15.963,20.0]
["bitfinex","SOLUSD",1673536426190,26.81,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673536426373,26.81,15.98,15.966,66.98]
["bitfinex","SOLUSD",1673536426583,26.81,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673536427010,17.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673536427325,26.81,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673536427556,46.91,15.989,15.969,46.97]
["bitfinex","SOLUSD",1673536427770,26.84,15.99,15.971,20.0]
["bitfinex","SOLUSD",1673536427981,26.84,15.99,15.972,66.96]
["bitfinex","SOLUSD",1673536428934,26.84,15.99,15.973,20.0]
["bitfinex","SOLUSD",1673536429159,26.84,15.99,15.974,66.96]
["bitfinex","SOLUSD",1673536429654,26.84,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673536429860,133.84,15.99,15.976,66.95]
["bitfinex","SOLUSD",1673536430079,26.84,15.99,15.976,66.95]
["bitfinex","SOLUSD",1673536430817,26.84,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673536431015,26.84,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673536431663,26.84,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673536431878,26.84,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673536432818,318.74,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673536433027,318.74,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673536433238,133.84,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673536433440,133.84,15.99,15.975,46.95]
["bitfinex","SOLUSD",1673536433645,133.84,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673536433866,17.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673536434272,17.0,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673536434482,17.0,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673536435326,26.69,15.98,15.973,20.0]
["bitfinex","SOLUSD",1673536435539,17.0,15.979,15.972,20.0]
["bitfinex","SOLUSD",1673536435762,17.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673536435974,17.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673536437107,17.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673536437561,17.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673536437761,17.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673536438074,17.0,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673536438910,17.0,15.979,15.965,66.98]
["bitfinex","SOLUSD",1673536439120,17.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673536439334,17.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673536439526,17.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673536439733,133.6,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673536440896,17.0,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673536441755,17.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673536442172,17.0,15.979,15.961,46.99]
["bitfinex","SOLUSD",1673536442173,231.84,15.978,15.961,46.99]
["bitfinex","SOLUSD",1673536442371,26.61,15.97,15.959,47.0]
["bitfinex","SOLUSD",1673536442587,26.61,15.97,15.96,20.0]
["bitfinex","SOLUSD",1673536442801,17.0,15.969,15.96,20.0]
["bitfinex","SOLUSD",1673536443232,17.0,15.969,15.959,47.0]
["bitfinex","SOLUSD",1673536443433,17.0,15.969,15.955,47.01]
["bitfinex","SOLUSD",1673536443964,17.0,15.969,15.954,47.01]
["bitfinex","SOLUSD",1673536444177,17.0,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673536444599,17.0,15.969,15.954,47.01]
["bitfinex","SOLUSD",1673536445421,17.0,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673536446183,17.0,15.969,15.956,67.01]
["bitfinex","SOLUSD",1673536446491,17.0,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673536446702,17.0,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673536447104,113.4672,15.976,15.958,20.0]
["bitfinex","SOLUSD",1673536447105,113.4672,15.976,15.959,47.0]
["bitfinex","SOLUSD",1673536447313,113.4672,15.976,15.96,20.0]
["bitfinex","SOLUSD",1673536447642,113.4672,15.976,15.961,46.99]
["bitfinex","SOLUSD",1673536447955,113.4672,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673536447956,26.52,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673536448166,26.52,15.97,15.96,20.0]
["bitfinex","SOLUSD",1673536448364,17.0,15.969,15.956,67.01]
["bitfinex","SOLUSD",1673536449938,17.0,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673536450144,20.0,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673536450359,17.0,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673536450570,17.0,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673536450777,17.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673536451001,17.0,15.967,15.954,47.01]
["bitfinex","SOLUSD",1673536451217,17.0,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673536451721,17.0,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673536451931,17.0,15.968,15.946,119.9058]
["bitfinex","SOLUSD",1673536451932,26.72,15.96,15.946,119.9058]
["bitfinex","SOLUSD",1673536452144,133.6,15.96,15.946,119.9058]
["bitfinex","SOLUSD",1673536452374,17.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673536452692,17.0,15.959,15.948,47.03]
["bitfinex","SOLUSD",1673536453094,17.0,15.959,15.947,47.04]
["bitfinex","SOLUSD",1673536453745,17.0,15.959,15.941,47.05]
["bitfinex","SOLUSD",1673536453956,17.0,15.959,15.941,161.7138]
["bitfinex","SOLUSD",1673536454481,20.0,15.958,15.941,161.7138]
["bitfinex","SOLUSD",1673536454701,20.0,15.958,15.942,20.0]
["bitfinex","SOLUSD",1673536454702,17.0,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673536454875,17.0,15.957,15.943,47.05]
["bitfinex","SOLUSD",1673536455084,17.0,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673536455322,17.0,15.957,15.945,47.04]
["bitfinex","SOLUSD",1673536455531,17.0,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673536455724,17.0,15.957,15.941,114.6638]
["bitfinex","SOLUSD",1673536455725,17.0,15.957,15.941,47.05]
["bitfinex","SOLUSD",1673536455939,17.0,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673536455940,26.52,15.95,15.942,20.0]
["bitfinex","SOLUSD",1673536456267,17.0,15.949,15.942,20.0]
["bitfinex","SOLUSD",1673536456588,17.0,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673536456902,17.0,15.949,15.937,47.06]
["bitfinex","SOLUSD",1673536457307,17.0,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673536459414,17.0,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673536460034,17.0,15.949,15.937,40.0]
["bitfinex","SOLUSD",1673536460874,17.0,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673536461086,47.01,15.957,15.938,20.0]
["bitfinex","SOLUSD",1673536461302,251.9445,15.96,15.939,57.05793746]
["bitfinex","SOLUSD",1673536461515,251.9445,15.96,15.94,20.0]
["bitfinex","SOLUSD",1673536461721,144.8445,15.96,15.941,67.05]
["bitfinex","SOLUSD",1673536462142,144.8445,15.96,15.941,109.48379176]
["bitfinex","SOLUSD",1673536462353,144.8445,15.96,15.942,20.0]
["bitfinex","SOLUSD",1673536462567,144.8445,15.96,15.943,47.05]
["bitfinex","SOLUSD",1673536462874,144.8445,15.96,15.944,40.0]
["bitfinex","SOLUSD",1673536463086,144.8445,15.96,15.945,47.04]
["bitfinex","SOLUSD",1673536463309,144.8445,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673536463710,144.8445,15.96,15.947,47.04]
["bitfinex","SOLUSD",1673536463922,144.8445,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673536464132,252.1245,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673536464564,252.1245,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673536464778,145.0445,15.96,15.947,67.04]
["bitfinex","SOLUSD",1673536464993,145.0445,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673536465731,20.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673536465940,20.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673536466128,145.0445,15.96,15.944,67.04]
["bitfinex","SOLUSD",1673536466339,17.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673536466970,252.3245,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673536467190,145.0445,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673536467407,145.0445,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673536467611,145.0445,15.96,15.948,67.03]
["bitfinex","SOLUSD",1673536467827,145.0445,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673536468243,145.0445,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673536468244,27.0,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673536468455,27.0,15.96,15.95,20.0]
["bitfinex","SOLUSD",1673536468674,27.0,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673536468859,27.0,15.96,15.952,20.0]
["bitfinex","SOLUSD",1673536469404,17.0,15.959,15.952,20.0]
["bitfinex","SOLUSD",1673536469719,17.0,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673536470145,17.0,15.959,15.95,20.0]
["bitfinex","SOLUSD",1673536472534,27.0,15.96,15.95,20.0]
["bitfinex","SOLUSD",1673536473182,111.9377,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673536474023,115.0065,15.968,15.951,20.0]
["bitfinex","SOLUSD",1673536474344,20.0,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673536474538,37.0,15.967,15.95,20.0]
["bitfinex","SOLUSD",1673536474748,83.98,15.967,15.95,20.0]
["bitfinex","SOLUSD",1673536475484,268.88,15.967,15.95,20.0]
["bitfinex","SOLUSD",1673536476117,26.82,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673536476327,17.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673536476650,17.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673536476850,17.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673536477895,17.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673536478122,17.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673536478770,20.0,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673536478957,17.0,15.957,15.943,67.05]
["bitfinex","SOLUSD",1673536479184,20.0,15.956,15.943,20.0]
["bitfinex","SOLUSD",1673536479405,26.78,15.95,15.943,20.0]
["bitfinex","SOLUSD",1673536479606,26.78,15.95,15.94,67.06]
["bitfinex","SOLUSD",1673536479607,17.0,15.949,15.94,67.06]
["bitfinex","SOLUSD",1673536480885,184.9,15.957,15.94,67.06]
["bitfinex","SOLUSD",1673536481184,184.9,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673536481419,184.9,15.957,15.942,47.05]
["bitfinex","SOLUSD",1673536481617,144.4322,15.96,15.942,47.05]
["bitfinex","SOLUSD",1673536481825,144.4322,15.96,15.943,40.0]
["bitfinex","SOLUSD",1673536482014,17.0,15.959,15.944,47.04]
["bitfinex","SOLUSD",1673536482228,17.0,15.959,15.945,40.0]
["bitfinex","SOLUSD",1673536482880,17.0,15.959,15.946,47.04]
["bitfinex","SOLUSD",1673536483202,17.0,15.959,15.947,40.0]
["bitfinex","SOLUSD",1673536483739,17.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673536484124,17.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673536486139,17.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673536486579,17.0,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673536487089,17.0,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673536487837,17.0,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673536488449,144.4322,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673536488662,144.4322,15.96,15.944,67.04]
["bitfinex","SOLUSD",1673536488874,144.4322,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673536489188,144.4322,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673536490129,20.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673536490317,144.4322,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673536490754,144.4322,15.96,15.944,67.04]
["bitfinex","SOLUSD",1673536490957,17.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673536491166,144.4322,15.96,15.946,47.04]
["bitfinex","SOLUSD",1673536491498,144.4322,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673536491681,144.4322,15.96,15.948,67.03]
["bitfinex","SOLUSD",1673536491886,144.4322,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673536492622,20.0,15.959,15.947,39.03811879]
["bitfinex","SOLUSD",1673536492839,20.0,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673536493051,251.5522,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673536493457,17.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673536493666,17.0,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673536494207,17.0,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673536494825,144.4322,15.96,15.945,26.73]
["bitfinex","SOLUSD",1673536495044,117.6122,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673536495247,117.6122,15.96,15.948,26.73]
["bitfinex","SOLUSD",1673536497874,115.0065,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673536498502,17.0,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673536498710,115.0065,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673536499149,115.0065,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673536499569,115.0065,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673536499778,115.0065,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673536500712,115.0065,15.968,15.956,67.01]
["bitfinex","SOLUSD",1673536500919,115.0065,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673536501156,115.0065,15.968,15.958,20.0]
["bitfinex","SOLUSD",1673536501887,115.0065,15.968,15.959,20.0]
["bitfinex","SOLUSD",1673536502094,115.0065,15.968,15.96,20.0]
["bitfinex","SOLUSD",1673536502709,46.95,15.975,15.96,20.0]
["bitfinex","SOLUSD",1673536502925,26.91,15.98,15.961,46.99]
["bitfinex","SOLUSD",1673536503146,26.91,15.98,15.962,40.0]
["bitfinex","SOLUSD",1673536503461,26.91,15.98,15.958,47.0]
["bitfinex","SOLUSD",1673536503462,46.94,15.979,15.958,47.0]
["bitfinex","SOLUSD",1673536503898,20.0,15.978,15.959,20.0]
["bitfinex","SOLUSD",1673536504075,46.95,15.977,15.959,20.0]
["bitfinex","SOLUSD",1673536504509,134.17,15.98,15.959,59.54543304]
["bitfinex","SOLUSD",1673536504713,27.02,15.98,15.96,76.99793746]
["bitfinex","SOLUSD",1673536504925,27.02,15.98,15.961,20.0]
["bitfinex","SOLUSD",1673536505146,27.02,15.98,15.963,20.0]
["bitfinex","SOLUSD",1673536505338,27.02,15.98,15.964,182.1401]
["bitfinex","SOLUSD",1673536505872,27.02,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673536506201,27.02,15.98,15.966,66.98]
["bitfinex","SOLUSD",1673536506431,27.02,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673536506620,26.51,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673536506833,37.0,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673536507047,17.0,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673536508818,26.66,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673536510289,26.66,15.98,15.965,40.0]
["bitfinex","SOLUSD",1673536510497,26.66,15.98,15.966,46.98]
["bitfinex","SOLUSD",1673536510707,46.91,15.989,15.967,20.0]
["bitfinex","SOLUSD",1673536510925,26.97,15.99,15.968,66.97]
["bitfinex","SOLUSD",1673536511127,26.97,15.99,15.97,26.47]
["bitfinex","SOLUSD",1673536511334,26.97,15.99,15.971,66.96]
["bitfinex","SOLUSD",1673536511562,26.97,15.99,15.971,46.96]
["bitfinex","SOLUSD",1673536511769,20.0,15.996,15.973,20.0]
["bitfinex","SOLUSD",1673536511976,20.0,15.996,15.974,164.168]
["bitfinex","SOLUSD",1673536512184,20.0,15.996,15.975,20.0]
["bitfinex","SOLUSD",1673536512387,20.0,15.996,15.976,46.95]
["bitfinex","SOLUSD",1673536512607,162.56,15.999,15.977,20.0]
["bitfinex","SOLUSD",1673536512942,162.56,15.999,15.978,46.94]
["bitfinex","SOLUSD",1673536512943,20.0,15.998,15.978,46.94]
["bitfinex","SOLUSD",1673536513248,46.89,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673536513652,46.89,15.997,15.977,20.0]
["bitfinex","SOLUSD",1673536513858,20.0,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673536514069,17.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673536514412,17.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673536514718,17.0,15.989,15.976,40.0]
["bitfinex","SOLUSD",1673536515646,17.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673536515857,17.0,15.989,15.978,46.94]
["bitfinex","SOLUSD",1673536516091,17.0,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673536516605,20.0,15.998,15.979,20.0]
["bitfinex","SOLUSD",1673536516827,20.0,15.998,15.98,20.0]
["bitfinex","SOLUSD",1673536517345,162.56,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673536517762,115.68,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673536518275,115.68,15.999,15.983,130.2451]
["bitfinex","SOLUSD",1673536518484,144.3614,16.0,15.983,130.2451]
["bitfinex","SOLUSD",1673536518697,46.86,16.007,15.984,46.93]
["bitfinex","SOLUSD",1673536518916,133.45,16.01,15.985,40.0]
["bitfinex","SOLUSD",1673536519119,180.3,16.01,15.986,46.92]
["bitfinex","SOLUSD",1673536519332,26.66,16.01,15.987,20.0]
["bitfinex","SOLUSD",1673536519681,26.66,16.01,15.99,26.72]
["bitfinex","SOLUSD",1673536519854,26.66,16.01,15.991,46.91]
["bitfinex","SOLUSD",1673536520069,26.66,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673536521139,46.84,16.013,15.993,46.9]
["bitfinex","SOLUSD",1673536521334,26.51,16.01,15.993,46.9]
["bitfinex","SOLUSD",1673536521549,26.51,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673536521745,26.51,16.01,15.994,40.0]
["bitfinex","SOLUSD",1673536521962,109.7107,16.014,15.995,46.89]
["bitfinex","SOLUSD",1673536522279,109.7107,16.014,15.996,20.0]
["bitfinex","SOLUSD",1673536522508,46.82,16.019,15.996,20.0]
["bitfinex","SOLUSD",1673536522703,20.0,16.018,15.997,20.0]
["bitfinex","SOLUSD",1673536523020,46.83,16.017,15.999,20.0]
["bitfinex","SOLUSD",1673536523229,46.83,16.017,16.0,20.0]
["bitfinex","SOLUSD",1673536524072,46.82,16.019,16.0,20.0]
["bitfinex","SOLUSD",1673536524477,231.72,16.019,16.0,20.0]
["bitfinex","SOLUSD",1673536524709,20.0,16.017,15.998,20.0]
["bitfinex","SOLUSD",1673536524928,139.8073,16.02,15.999,46.88]
["bitfinex","SOLUSD",1673536525123,184.9,16.019,15.995,46.89]
["bitfinex","SOLUSD",1673536525329,26.66,16.01,15.995,86.43543304]
["bitfinex","SOLUSD",1673536525652,20.0,16.009,15.992,117.312]
["bitfinex","SOLUSD",1673536525861,46.86,16.008,15.992,117.312]
["bitfinex","SOLUSD",1673536526060,180.28,16.01,15.992,117.312]
["bitfinex","SOLUSD",1673536526271,17.0,16.009,15.992,117.312]
["bitfinex","SOLUSD",1673536526698,17.0,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673536527332,26.66,16.01,15.993,66.9]
["bitfinex","SOLUSD",1673536528162,26.66,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673536528581,26.66,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673536528789,26.66,16.01,15.997,46.89]
["bitfinex","SOLUSD",1673536529001,26.66,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673536530053,26.66,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673536530465,17.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673536530886,17.0,16.009,15.995,66.89]
["bitfinex","SOLUSD",1673536531095,17.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673536531944,17.0,16.009,15.993,66.9]
["bitfinex","SOLUSD",1673536531945,17.0,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673536532154,17.0,16.009,15.995,46.89]
["bitfinex","SOLUSD",1673536532366,17.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673536532584,26.66,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673536532815,26.66,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673536533664,110.8498,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673536533851,17.0,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673536535532,110.8498,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673536538290,26.97,16.02,16.001,46.88]
["bitfinex","SOLUSD",1673536538485,46.8,16.028,16.003,20.0]
["bitfinex","SOLUSD",1673536538696,26.77,16.03,16.01,26.72]
["bitfinex","SOLUSD",1673536539027,26.52,16.02,16.005,46.86]
["bitfinex","SOLUSD",1673536539244,26.52,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673536539554,26.52,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673536539738,26.52,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673536540381,26.52,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673536540585,26.52,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673536541424,46.8,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673536541648,184.9,16.028,16.012,66.84]
["bitfinex","SOLUSD",1673536541863,0.79534462,16.029,16.012,66.84]
["bitfinex","SOLUSD",1673536542056,0.79534462,16.029,16.025,24.999219]
["bitfinex","SOLUSD",1673536542266,0.79534462,16.029,16.026,66.8]
["bitfinex","SOLUSD",1673536542476,0.00534462,16.029,16.026,78.0284249]
["bitfinex","SOLUSD",1673536542691,0.00534462,16.029,16.027,31.2284249]
["bitfinex","SOLUSD",1673536542903,0.00534462,16.029,16.028,20.0]
["bitfinex","SOLUSD",1673536543319,46.72,16.053,16.029,20.0]
["bitfinex","SOLUSD",1673536543651,318.75,16.05,16.03,20.0]
["bitfinex","SOLUSD",1673536543869,238.82277,16.049,16.03,20.0]
["bitfinex","SOLUSD",1673536544070,257.58002104,16.049,16.03,20.0]
["bitfinex","SOLUSD",1673536544277,53.92277,16.049,16.026,36.96045112]
["bitfinex","SOLUSD",1673536544604,46.74,16.049,16.027,40.0]
["bitfinex","SOLUSD",1673536545211,20.0,16.048,16.027,40.0]
["bitfinex","SOLUSD",1673536545439,46.74,16.047,16.027,40.0]
["bitfinex","SOLUSD",1673536545647,156.3313,16.047,16.027,40.0]
["bitfinex","SOLUSD",1673536546701,109.5913,16.047,16.028,58.0284249]
["bitfinex","SOLUSD",1673536546916,109.5913,16.047,16.029,20.0]
["bitfinex","SOLUSD",1673536547122,46.75,16.046,16.027,20.0]
["bitfinex","SOLUSD",1673536547335,20.0,16.045,16.027,20.0]
["bitfinex","SOLUSD",1673536547525,46.75,16.044,16.025,20.0]
["bitfinex","SOLUSD",1673536547737,46.75,16.044,16.02,30.12383629]
["bitfinex","SOLUSD",1673536548068,17.0,16.043,16.021,20.0]
["bitfinex","SOLUSD",1673536548279,20.0,16.042,16.023,20.0]
["bitfinex","SOLUSD",1673536548466,63.76,16.041,16.024,20.0]
["bitfinex","SOLUSD",1673536549002,82.51725104,16.041,16.024,20.0]
["bitfinex","SOLUSD",1673536549330,38.75725104,16.04,16.018,54.00189899]
["bitfinex","SOLUSD",1673536549544,63.77,16.039,16.017,40.22414744]
["bitfinex","SOLUSD",1673536549737,82.52725104,16.039,16.019,20.0]
["bitfinex","SOLUSD",1673536549947,63.77,16.039,16.019,60.22414744]
["bitfinex","SOLUSD",1673536550158,63.77,16.039,16.02,40.22414744]
["bitfinex","SOLUSD",1673536550487,111.6848,16.038,16.02,51.45257234]
["bitfinex","SOLUSD",1673536550697,17.0,16.037,16.021,46.82]
["bitfinex","SOLUSD",1673536550901,17.0,16.037,16.021,92.07081411]
["bitfinex","SOLUSD",1673536551727,17.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673536551958,17.0,16.037,16.014,109.9273]
["bitfinex","SOLUSD",1673536552152,46.77,16.036,16.014,109.9273]
["bitfinex","SOLUSD",1673536552367,17.0,16.035,16.019,45.25081411]
["bitfinex","SOLUSD",1673536552789,17.0,16.036,16.016,46.83]
["bitfinex","SOLUSD",1673536552999,46.78,16.034,16.014,109.9273]
["bitfinex","SOLUSD",1673536553203,17.0,16.033,16.014,109.9273]
["bitfinex","SOLUSD",1673536553422,46.79,16.032,16.014,109.9273]
["bitfinex","SOLUSD",1673536553830,46.77,16.036,16.015,89.27427536]
["bitfinex","SOLUSD",1673536554041,20.0,16.035,16.015,89.27427536]
["bitfinex","SOLUSD",1673536557433,17.0,16.023,16.006,46.86]
["bitfinex","SOLUSD",1673536557617,118.5162,16.029,16.007,37.20856357]
["bitfinex","SOLUSD",1673536557842,46.77,16.037,16.008,89.29427536]
["bitfinex","SOLUSD",1673536558054,46.77,16.037,16.009,20.0]
["bitfinex","SOLUSD",1673536558265,46.76,16.04,16.011,20.0]
["bitfinex","SOLUSD",1673536558470,46.77,16.037,16.012,186.8393]
["bitfinex","SOLUSD",1673536558887,46.77,16.037,16.012,240.50200026]
["bitfinex","SOLUSD",1673536559098,46.77,16.037,16.013,62.43427536]
["bitfinex","SOLUSD",1673536559304,46.77,16.037,16.014,66.84]
["bitfinex","SOLUSD",1673536559536,46.77,16.037,16.014,120.50270026]
["bitfinex","SOLUSD",1673536559727,18.75725104,16.043,16.014,120.50270026]
["bitfinex","SOLUSD",1673536559728,46.76,16.042,16.015,70.14879643]
["bitfinex","SOLUSD",1673536559938,184.9,16.044,16.016,66.83]
["bitfinex","SOLUSD",1673536560147,46.75,16.043,16.017,20.0]
["bitfinex","SOLUSD",1673536560357,46.75,16.043,16.018,46.83]
["bitfinex","SOLUSD",1673536560577,46.75,16.043,16.019,20.0]
["bitfinex","SOLUSD",1673536560783,46.75,16.045,16.02,66.82]
["bitfinex","SOLUSD",1673536561001,46.75,16.045,16.02,105.76294597]
["bitfinex","SOLUSD",1673536561217,46.75,16.046,16.022,20.0]
["bitfinex","SOLUSD",1673536561423,46.75,16.046,16.023,46.81]
["bitfinex","SOLUSD",1673536561621,46.75,16.046,16.024,40.0]
["bitfinex","SOLUSD",1673536561825,46.75,16.046,16.025,46.81]
["bitfinex","SOLUSD",1673536562059,46.75,16.046,16.026,20.0]
["bitfinex","SOLUSD",1673536562261,46.75,16.046,16.027,20.0]
["bitfinex","SOLUSD",1673536562474,231.65,16.046,16.026,20.0]
["bitfinex","SOLUSD",1673536562687,26.66,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673536562886,46.75,16.046,16.026,20.0]
["bitfinex","SOLUSD",1673536563093,46.75,16.046,16.028,20.0]
["bitfinex","SOLUSD",1673536563302,109.5913,16.047,16.029,66.79]
["bitfinex","SOLUSD",1673536563529,109.5913,16.047,16.029,78.0184249]
["bitfinex","SOLUSD",1673536563722,109.5913,16.047,16.029,66.79]
["bitfinex","SOLUSD",1673536563937,109.5913,16.047,16.029,78.0184249]
["bitfinex","SOLUSD",1673536564153,109.5913,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673536564356,109.5913,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673536565093,109.5913,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673536565296,109.5913,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673536565506,63.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673536565949,63.75,16.046,16.028,20.0]
["bitfinex","SOLUSD",1673536566157,63.75,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673536566682,63.75,16.046,16.029,78.0184249]
["bitfinex","SOLUSD",1673536566871,63.75,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673536567504,26.47,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673536567836,63.75,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673536568046,17.0,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673536568362,109.5913,16.047,16.031,11.2284249]
["bitfinex","SOLUSD",1673536568559,109.5913,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673536568768,26.52,16.04,16.032,20.0]
["bitfinex","SOLUSD",1673536569196,26.52,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673536569514,26.52,16.04,16.025,110.3439]
["bitfinex","SOLUSD",1673536569515,26.52,16.04,16.027,62.43427536]
["bitfinex","SOLUSD",1673536569729,26.52,16.04,16.029,42.43427536]
["bitfinex","SOLUSD",1673536570041,26.52,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673536570269,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673536570469,109.5913,16.047,16.03,31.2284249]
["bitfinex","SOLUSD",1673536570650,46.75,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673536571094,46.75,16.046,16.03,40.0]
["bitfinex","SOLUSD",1673536571625,46.75,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673536571822,109.5913,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673536572021,17.0,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673536572553,109.5913,16.047,16.029,20.0]
["bitfinex","SOLUSD",1673536572765,109.5913,16.047,16.03,58.0184249]
["bitfinex","SOLUSD",1673536572969,26.68,16.05,16.03,58.0184249]
["bitfinex","SOLUSD",1673536573294,26.68,16.05,16.031,93.66270026]
["bitfinex","SOLUSD",1673536573512,26.68,16.05,16.032,46.79]
["bitfinex","SOLUSD",1673536573716,26.68,16.05,16.033,20.0]
["bitfinex","SOLUSD",1673536573919,26.68,16.05,16.033,137.7241]
["bitfinex","SOLUSD",1673536574148,26.68,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673536574359,46.74,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673536574561,26.68,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673536574772,26.68,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673536575109,26.68,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673536576139,17.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673536576769,46.74,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673536576983,17.0,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673536577312,17.0,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673536577496,46.75,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673536577836,17.0,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673536578147,114.0008,16.047,16.029,78.0184249]
["bitfinex","SOLUSD",1673536578366,114.0008,16.047,16.029,120.45270026]
["bitfinex","SOLUSD",1673536578560,46.75,16.046,16.03,11.2284249]
["bitfinex","SOLUSD",1673536578773,46.75,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673536579403,46.75,16.046,16.03,11.2284249]
["bitfinex","SOLUSD",1673536579614,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673536579822,26.52,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673536580248,26.52,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673536580465,26.52,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673536580674,17.0,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673536580864,17.0,16.039,16.024,42.43427536]
["bitfinex","SOLUSD",1673536581073,66.77,16.038,16.021,46.82]
["bitfinex","SOLUSD",1673536581299,17.0,16.037,16.019,46.82]
["bitfinex","SOLUSD",1673536581918,17.0,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673536582130,46.77,16.039,16.019,100.48270026]
["bitfinex","SOLUSD",1673536582131,321.1867,16.038,16.019,42.43427536]
["bitfinex","SOLUSD",1673536582337,321.1867,16.038,16.018,116.6076]
["bitfinex","SOLUSD",1673536582558,204.9,16.036,16.018,116.6076]
["bitfinex","SOLUSD",1673536582775,17.0,16.035,16.014,46.84]
["bitfinex","SOLUSD",1673536582967,251.68,16.034,16.014,163.4476]
["bitfinex","SOLUSD",1673536583174,17.0,16.033,16.014,163.4476]
["bitfinex","SOLUSD",1673536583510,46.79,16.032,16.014,163.4476]
["bitfinex","SOLUSD",1673536584037,17.0,16.031,16.015,20.0]
["bitfinex","SOLUSD",1673536584225,17.0,16.031,16.016,66.83]
["bitfinex","SOLUSD",1673536584560,17.0,16.031,16.016,78.0584249]
["bitfinex","SOLUSD",1673536584874,17.0,16.031,16.016,20.0]
["bitfinex","SOLUSD",1673536585070,17.0,16.031,16.015,46.84]
["bitfinex","SOLUSD",1673536585279,231.69,16.03,16.011,46.85]
["bitfinex","SOLUSD",1673536585482,231.69,16.03,16.01,46.85]
["bitfinex","SOLUSD",1673536585702,184.9,16.028,16.009,108.2498]
["bitfinex","SOLUSD",1673536585903,63.8,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673536586536,26.47,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673536586743,46.8,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673536587086,112.9187,16.029,16.01,20.0]
["bitfinex","SOLUSD",1673536587087,46.8,16.028,16.01,20.0]
["bitfinex","SOLUSD",1673536587268,46.8,16.028,16.01,81.55705388]
["bitfinex","SOLUSD",1673536587475,159.7087,16.029,16.01,81.55705388]
["bitfinex","SOLUSD",1673536587913,20.0,16.028,16.01,61.55705388]
["bitfinex","SOLUSD",1673536588120,46.8,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673536588557,20.0,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673536588768,17.0,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673536589097,26.35,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673536589406,17.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673536589933,26.35,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673536590149,17.0,16.019,16.011,20.0]
["bitfinex","SOLUSD",1673536590450,17.0,16.019,16.011,34.70705388]
["bitfinex","SOLUSD",1673536590666,17.0,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673536590876,26.35,16.02,16.013,20.0]
["bitfinex","SOLUSD",1673536591393,112.9187,16.029,16.014,81.54705388]
["bitfinex","SOLUSD",1673536591916,112.9187,16.029,16.015,34.70705388]
["bitfinex","SOLUSD",1673536592127,112.9187,16.029,16.016,66.83]
["bitfinex","SOLUSD",1673536592649,20.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673536592978,112.9187,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673536593167,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673536593589,20.0,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673536593794,20.0,16.027,16.012,46.84]
["bitfinex","SOLUSD",1673536593795,17.0,16.026,16.013,40.0]
["bitfinex","SOLUSD",1673536594011,26.35,16.02,16.012,46.84]
["bitfinex","SOLUSD",1673536594230,17.0,16.019,16.009,46.85]
["bitfinex","SOLUSD",1673536594437,17.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673536595492,17.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673536595697,17.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673536596337,17.0,16.019,16.007,180.8791]
["bitfinex","SOLUSD",1673536596561,17.0,16.019,16.007,114.0191]
["bitfinex","SOLUSD",1673536596748,17.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673536596954,159.7087,16.029,16.009,20.0]
["bitfinex","SOLUSD",1673536597164,159.7087,16.029,16.01,61.55705388]
["bitfinex","SOLUSD",1673536597165,17.0,16.028,16.01,61.55705388]
["bitfinex","SOLUSD",1673536597801,17.0,16.028,16.011,34.70705388]
["bitfinex","SOLUSD",1673536598007,17.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673536598448,17.0,16.028,16.013,34.70705388]
["bitfinex","SOLUSD",1673536598975,112.9187,16.029,16.013,34.70705388]
["bitfinex","SOLUSD",1673536599600,26.56,16.02,16.012,66.84]
["bitfinex","SOLUSD",1673536599813,26.56,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673536600132,26.56,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673536600343,17.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673536600553,46.81,16.025,16.011,14.70705388]
["bitfinex","SOLUSD",1673536600764,112.9187,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673536600965,159.7087,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673536601173,159.7087,16.029,16.014,14.70705388]
["bitfinex","SOLUSD",1673536601496,112.9187,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673536601712,20.0,16.028,16.012,66.84]
["bitfinex","SOLUSD",1673536601915,46.8,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673536602119,159.7087,16.029,16.014,14.70705388]
["bitfinex","SOLUSD",1673536602328,159.7087,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673536602642,112.9187,16.029,16.016,14.70705388]
["bitfinex","SOLUSD",1673536602849,26.41,16.03,16.016,14.70705388]
["bitfinex","SOLUSD",1673536603069,26.41,16.03,16.017,66.83]
["bitfinex","SOLUSD",1673536603496,26.41,16.03,16.018,49.41410776]
["bitfinex","SOLUSD",1673536603712,26.41,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673536604022,26.41,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673536604238,26.41,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673536604862,26.41,16.03,16.02,14.70705388]
["bitfinex","SOLUSD",1673536605070,26.41,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673536605916,17.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673536606435,17.0,16.029,16.016,100.57561762]
["bitfinex","SOLUSD",1673536606648,20.0,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673536606861,17.0,16.027,16.013,14.70705388]
["bitfinex","SOLUSD",1673536607175,17.0,16.027,16.01,66.85]
["bitfinex","SOLUSD",1673536607388,63.8,16.027,16.011,14.70705388]
["bitfinex","SOLUSD",1673536607700,26.56,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673536607919,17.0,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673536608105,17.0,16.019,16.013,14.70705388]
["bitfinex","SOLUSD",1673536608448,46.8,16.028,16.013,14.70705388]
["bitfinex","SOLUSD",1673536608641,17.0,16.027,16.013,14.70705388]
["bitfinex","SOLUSD",1673536608857,17.0,16.027,16.009,200.39203024]
["bitfinex","SOLUSD",1673536609060,26.55,16.02,16.009,167.93680898]
["bitfinex","SOLUSD",1673536609268,17.0,16.019,16.009,167.93680898]
["bitfinex","SOLUSD",1673536609597,17.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673536609998,17.0,16.019,16.011,14.39477874]
["bitfinex","SOLUSD",1673536610212,17.0,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673536611264,17.0,16.019,16.012,34.39477874]
["bitfinex","SOLUSD",1673536611477,17.0,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673536611677,17.0,16.019,16.009,40.15523024]
["bitfinex","SOLUSD",1673536611678,17.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673536612314,17.0,16.019,16.011,20.0]
["bitfinex","SOLUSD",1673536612525,17.0,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673536617035,26.55,16.02,16.012,34.39477874]
["bitfinex","SOLUSD",1673536617257,26.55,16.02,16.013,20.0]
["bitfinex","SOLUSD",1673536617468,116.9088,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673536617665,161.0293,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673536618509,161.0293,16.029,16.014,14.39477874]
["bitfinex","SOLUSD",1673536618716,114.2393,16.029,16.014,14.39477874]
["bitfinex","SOLUSD",1673536618937,161.0293,16.029,16.014,14.39477874]
["bitfinex","SOLUSD",1673536619584,20.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673536619810,63.8,16.027,16.014,14.39477874]
["bitfinex","SOLUSD",1673536620006,17.0,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673536620748,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673536621063,26.34,16.02,16.013,20.0]
["bitfinex","SOLUSD",1673536621265,26.34,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673536621481,26.34,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673536621691,26.34,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673536621897,17.0,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673536623253,17.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673536623469,17.0,16.019,16.011,20.0]
["bitfinex","SOLUSD",1673536623675,17.0,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673536624322,63.82,16.019,16.009,40.15523024]
["bitfinex","SOLUSD",1673536624541,20.0,16.018,15.998,20.0]
["bitfinex","SOLUSD",1673536624740,20.0,16.018,16.002,40.15523024]
["bitfinex","SOLUSD",1673536625059,26.34,16.01,16.002,40.15523024]
["bitfinex","SOLUSD",1673536625570,26.34,16.01,16.003,20.0]
["bitfinex","SOLUSD",1673536626431,17.0,16.009,16.003,20.0]
["bitfinex","SOLUSD",1673536626645,17.0,16.009,16.002,40.15523024]
["bitfinex","SOLUSD",1673536627267,26.34,16.01,16.002,40.15523024]
["bitfinex","SOLUSD",1673536627467,26.34,16.01,16.003,20.0]
["bitfinex","SOLUSD",1673536627685,144.5563,16.02,16.004,46.87]
["bitfinex","SOLUSD",1673536628004,144.5563,16.02,16.004,150.85316061]
["bitfinex","SOLUSD",1673536628217,144.5563,16.02,16.005,97.20046064]
["bitfinex","SOLUSD",1673536628410,144.5563,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673536628621,144.5563,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673536629467,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673536629678,26.72,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673536629887,26.72,16.02,16.008,73.64269997]
["bitfinex","SOLUSD",1673536630091,299.1393,16.029,16.008,73.64269997]
["bitfinex","SOLUSD",1673536630092,114.2393,16.029,16.008,73.64269997]
["bitfinex","SOLUSD",1673536630305,114.2393,16.029,16.009,37.871653]
["bitfinex","SOLUSD",1673536630517,26.57,16.02,16.01,46.85]
["bitfinex","SOLUSD",1673536630726,26.57,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673536630931,26.57,16.02,16.012,46.84]
["bitfinex","SOLUSD",1673536631142,26.57,16.02,16.013,20.0]
["bitfinex","SOLUSD",1673536631792,26.57,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673536632504,17.0,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673536633135,17.0,16.019,16.011,20.0]
["bitfinex","SOLUSD",1673536633777,17.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673536633987,17.0,16.019,16.007,66.86]
["bitfinex","SOLUSD",1673536633988,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673536634191,17.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673536635134,17.0,16.019,16.009,66.85]
["bitfinex","SOLUSD",1673536635346,26.57,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673536635555,46.8,16.028,16.012,46.84]
["bitfinex","SOLUSD",1673536635762,114.2393,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673536636085,114.2393,16.029,16.015,66.84]
["bitfinex","SOLUSD",1673536636291,114.2393,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673536636500,114.2393,16.029,16.017,66.83]
["bitfinex","SOLUSD",1673536636828,114.2393,16.029,16.014,49.40381149]
["bitfinex","SOLUSD",1673536637050,26.57,16.02,16.009,133.3303]
["bitfinex","SOLUSD",1673536637245,17.0,16.019,16.009,133.3303]
["bitfinex","SOLUSD",1673536637570,17.0,16.019,16.009,113.3303]
["bitfinex","SOLUSD",1673536638190,26.58,16.02,16.009,113.3303]
["bitfinex","SOLUSD",1673536638388,26.58,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673536638595,26.58,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673536638808,17.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673536639146,26.58,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673536640277,17.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673536640507,17.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673536640703,17.0,16.019,16.006,132.2917]
["bitfinex","SOLUSD",1673536640704,20.0,16.018,16.006,132.2917]
["bitfinex","SOLUSD",1673536640909,17.0,16.017,16.0,20.0]
["bitfinex","SOLUSD",1673536641127,26.51,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673536642396,17.0,16.009,16.0,20.0]
["bitfinex","SOLUSD",1673536642612,46.83,16.018,16.0,20.0]
["bitfinex","SOLUSD",1673536642816,17.0,16.017,16.001,99.62021657]
["bitfinex","SOLUSD",1673536643011,17.0,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673536643221,17.0,16.018,16.003,66.87]
["bitfinex","SOLUSD",1673536643436,17.0,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673536643867,17.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673536644073,17.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673536644494,17.0,16.019,16.002,66.87]
["bitfinex","SOLUSD",1673536644696,26.5,16.01,16.0,66.88]
["bitfinex","SOLUSD",1673536644911,26.5,16.01,15.996,102.9784304]
["bitfinex","SOLUSD",1673536644912,17.0,16.009,15.996,102.9784304]
["bitfinex","SOLUSD",1673536645658,17.0,16.009,15.996,46.89]
["bitfinex","SOLUSD",1673536645872,63.85,16.009,15.985,164.8481]
["bitfinex","SOLUSD",1673536646090,26.58,16.0,15.985,164.8481]
["bitfinex","SOLUSD",1673536646297,17.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673536646507,17.0,15.999,15.987,46.92]
["bitfinex","SOLUSD",1673536647137,17.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673536647972,17.0,15.999,15.989,46.91]
["bitfinex","SOLUSD",1673536648180,17.0,15.999,15.984,46.93]
["bitfinex","SOLUSD",1673536648389,26.5,15.99,15.981,61.48867844]
["bitfinex","SOLUSD",1673536648610,26.5,15.99,15.978,164.8681]
["bitfinex","SOLUSD",1673536648828,17.0,15.989,15.978,164.8681]
["bitfinex","SOLUSD",1673536649350,17.0,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673536650193,17.0,15.989,15.978,46.94]
["bitfinex","SOLUSD",1673536650384,17.0,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673536650591,26.5,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673536650807,26.5,15.99,15.979,37.871653]
["bitfinex","SOLUSD",1673536651129,26.5,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673536651330,26.5,15.99,15.982,20.0]
["bitfinex","SOLUSD",1673536652183,243.0327,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673536652382,243.0327,16.0,15.985,66.92]
["bitfinex","SOLUSD",1673536652602,243.0327,16.0,15.985,84.791653]
["bitfinex","SOLUSD",1673536653442,37.0,15.999,15.985,46.92]
["bitfinex","SOLUSD",1673536653664,26.53,15.99,15.979,46.94]
["bitfinex","SOLUSD",1673536653877,26.53,15.99,15.98,17.871653]
["bitfinex","SOLUSD",1673536654370,17.0,15.989,15.98,17.871653]
["bitfinex","SOLUSD",1673536654580,26.53,15.99,15.98,17.871653]
["bitfinex","SOLUSD",1673536655216,17.0,15.989,15.978,117.5528]
["bitfinex","SOLUSD",1673536655650,26.53,15.99,15.978,117.5528]
["bitfinex","SOLUSD",1673536655973,26.53,15.99,15.979,37.871653]
["bitfinex","SOLUSD",1673536656170,26.53,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673536656382,26.53,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673536656801,17.0,15.989,15.981,20.0]
["bitfinex","SOLUSD",1673536657002,17.0,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673536657333,20.0,15.988,15.979,20.0]
["bitfinex","SOLUSD",1673536657655,17.0,15.987,15.979,20.0]
["bitfinex","SOLUSD",1673536657845,17.0,15.987,15.975,17.871653]
["bitfinex","SOLUSD",1673536658058,26.53,15.98,15.97,46.97]
["bitfinex","SOLUSD",1673536658471,26.53,15.98,15.969,128.8993]
["bitfinex","SOLUSD",1673536658687,26.53,15.98,15.97,28.28829207]
["bitfinex","SOLUSD",1673536659112,26.53,15.98,15.971,20.0]
["bitfinex","SOLUSD",1673536659951,46.92,15.986,15.971,48.28829207]
["bitfinex","SOLUSD",1673536660152,17.0,15.987,15.971,48.28829207]
["bitfinex","SOLUSD",1673536660362,17.0,15.988,15.971,48.28829207]
["bitfinex","SOLUSD",1673536660589,46.92,15.987,15.971,48.28829207]
["bitfinex","SOLUSD",1673536660812,17.0,15.986,15.971,48.28829207]
["bitfinex","SOLUSD",1673536661133,17.0,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673536661548,17.0,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673536661744,46.91,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673536662169,46.91,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673536663130,17.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673536663321,20.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673536663528,46.91,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673536664370,46.91,15.989,15.975,46.95]
["bitfinex","SOLUSD",1673536664591,26.43,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673536664800,26.43,15.99,15.977,46.95]
["bitfinex","SOLUSD",1673536665011,26.43,15.99,15.978,40.0]
["bitfinex","SOLUSD",1673536665214,26.43,15.99,15.978,57.871653]
["bitfinex","SOLUSD",1673536665437,26.43,15.99,15.978,122.99381515]
["bitfinex","SOLUSD",1673536665635,26.43,15.99,15.979,35.743306]
["bitfinex","SOLUSD",1673536665844,26.43,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673536666174,46.89,15.997,15.979,65.12216215]
["bitfinex","SOLUSD",1673536666391,46.89,15.997,15.98,83.94]
["bitfinex","SOLUSD",1673536666695,242.9827,16.0,15.98,83.94]
["bitfinex","SOLUSD",1673536666696,46.88,15.999,15.98,112.22829207]
["bitfinex","SOLUSD",1673536666912,46.88,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673536667120,46.88,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673536667537,46.88,15.999,15.982,66.93]
["bitfinex","SOLUSD",1673536667955,20.0,15.998,15.982,66.93]
["bitfinex","SOLUSD",1673536668362,17.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673536668799,46.88,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673536669017,20.0,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673536669204,66.88,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673536670070,17.0,15.998,15.979,20.0]
["bitfinex","SOLUSD",1673536670278,26.5,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673536670706,17.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673536673653,17.0,15.989,15.977,28.28829207]
["bitfinex","SOLUSD",1673536673951,20.0,15.988,15.971,66.96]
["bitfinex","SOLUSD",1673536674171,17.0,15.987,15.972,48.28829207]
["bitfinex","SOLUSD",1673536674380,17.0,15.987,15.973,46.96]
["bitfinex","SOLUSD",1673536674598,17.0,15.988,15.973,46.96]
["bitfinex","SOLUSD",1673536674776,17.0,15.988,15.972,95.24829207]
["bitfinex","SOLUSD",1673536675202,17.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673536675414,17.0,15.988,15.973,37.871653]
["bitfinex","SOLUSD",1673536675619,26.71,15.99,15.974,139.37621677]
["bitfinex","SOLUSD",1673536675849,26.71,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673536676164,26.71,15.99,15.977,66.95]
["bitfinex","SOLUSD",1673536676483,26.71,15.99,15.977,84.821653]
["bitfinex","SOLUSD",1673536676797,26.71,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673536677222,26.71,15.99,15.98,37.871653]
["bitfinex","SOLUSD",1673536677530,26.71,15.99,15.981,17.871653]
["bitfinex","SOLUSD",1673536677740,26.71,15.99,15.982,66.93]
["bitfinex","SOLUSD",1673536677970,26.71,15.99,15.983,20.0]
["bitfinex","SOLUSD",1673536678159,26.71,15.99,15.984,20.0]
["bitfinex","SOLUSD",1673536680141,26.71,15.99,15.982,20.0]
["bitfinex","SOLUSD",1673536680888,46.89,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673536681107,26.53,16.01,15.984,66.93]
["bitfinex","SOLUSD",1673536681299,26.53,16.01,15.99,26.71]
["bitfinex","SOLUSD",1673536681520,26.53,16.01,15.991,46.91]
["bitfinex","SOLUSD",1673536681717,26.53,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673536681925,26.53,16.01,15.993,83.9]
["bitfinex","SOLUSD",1673536682140,26.53,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673536682351,26.53,16.01,15.995,46.89]
["bitfinex","SOLUSD",1673536682559,26.53,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673536682771,26.53,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673536683000,26.53,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673536683213,26.53,16.01,15.999,37.871653]
["bitfinex","SOLUSD",1673536683440,26.53,16.01,16.0,39.23577611]
["bitfinex","SOLUSD",1673536683746,26.53,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673536683969,26.53,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673536684157,26.53,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673536684367,26.53,16.01,16.003,20.0]
["bitfinex","SOLUSD",1673536684572,114.6964,16.011,16.003,20.0]
["bitfinex","SOLUSD",1673536684793,46.83,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673536685321,46.83,16.018,16.003,37.871653]
["bitfinex","SOLUSD",1673536685539,46.82,16.019,16.003,37.871653]
["bitfinex","SOLUSD",1673536685725,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673536686064,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673536686591,20.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673536686793,20.0,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673536686997,63.84,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673536687217,26.5,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673536687423,17.0,16.009,16.002,20.0]
["bitfinex","SOLUSD",1673536687618,17.0,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673536688257,17.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673536688883,17.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673536689097,46.86,16.008,15.995,38.88910944]
["bitfinex","SOLUSD",1673536689319,17.0,16.007,15.987,46.92]
["bitfinex","SOLUSD",1673536689511,17.0,16.007,15.995,17.871653]
["bitfinex","SOLUSD",1673536689720,17.0,16.007,15.996,17.871653]
["bitfinex","SOLUSD",1673536689937,20.0,16.007,15.996,17.871653]
["bitfinex","SOLUSD",1673536690160,17.0,16.006,15.996,17.871653]
["bitfinex","SOLUSD",1673536690361,17.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673536690571,17.0,16.006,15.993,17.871653]
["bitfinex","SOLUSD",1673536691737,20.0,16.005,15.993,17.871653]
["bitfinex","SOLUSD",1673536691948,17.0,16.004,15.993,17.871653]
["bitfinex","SOLUSD",1673536692141,17.0,16.004,15.994,20.0]
["bitfinex","SOLUSD",1673536692353,46.86,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673536692354,17.0,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673536692675,20.0,16.007,15.995,17.871653]
["bitfinex","SOLUSD",1673536692885,20.0,16.007,15.988,85.79910944]
["bitfinex","SOLUSD",1673536692886,26.76,16.0,15.988,85.79910944]
["bitfinex","SOLUSD",1673536693100,46.88,15.999,15.982,46.93]
["bitfinex","SOLUSD",1673536693295,46.88,15.999,15.982,56.76076244]
["bitfinex","SOLUSD",1673536693512,133.36,16.0,15.983,64.801653]
["bitfinex","SOLUSD",1673536693721,133.36,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673536693925,63.88,15.999,15.983,42.31292199]
["bitfinex","SOLUSD",1673536694133,17.0,15.999,15.984,46.93]
["bitfinex","SOLUSD",1673536694365,17.0,15.999,15.98,156.81620944]
["bitfinex","SOLUSD",1673536694366,17.0,15.999,15.983,42.31292199]
["bitfinex","SOLUSD",1673536694552,17.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673536694771,26.71,16.0,15.986,46.92]
["bitfinex","SOLUSD",1673536695098,26.71,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673536695511,26.71,16.0,15.988,46.91]
["bitfinex","SOLUSD",1673536695832,26.71,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673536696441,46.88,15.999,15.981,88.97000933]
["bitfinex","SOLUSD",1673536696670,20.0,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673536696880,63.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673536697613,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673536697805,26.5,15.99,15.982,20.0]
["bitfinex","SOLUSD",1673536698566,26.5,15.99,15.981,38.88910944]
["bitfinex","SOLUSD",1673536698782,37.0,15.989,15.972,46.96]
["bitfinex","SOLUSD",1673536698981,46.91,15.988,15.97,46.97]
["bitfinex","SOLUSD",1673536699197,17.0,15.987,15.97,46.97]
["bitfinex","SOLUSD",1673536699723,17.0,15.987,15.971,98.31911877]
["bitfinex","SOLUSD",1673536699919,26.53,15.99,15.972,46.96]
["bitfinex","SOLUSD",1673536700127,26.53,15.99,15.972,64.84288152]
["bitfinex","SOLUSD",1673536700128,17.0,15.989,15.972,64.84288152]
["bitfinex","SOLUSD",1673536700342,17.0,15.989,15.973,78.31911877]
["bitfinex","SOLUSD",1673536700565,17.0,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673536700778,26.53,15.99,15.976,66.95]
["bitfinex","SOLUSD",1673536701699,20.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673536702247,17.0,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673536702438,17.0,15.988,15.973,66.96]
["bitfinex","SOLUSD",1673536702858,17.0,15.988,15.974,36.28910944]
["bitfinex","SOLUSD",1673536703082,26.53,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673536703484,26.53,15.99,15.976,56.28910944]
["bitfinex","SOLUSD",1673536703698,26.53,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673536703904,17.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673536704857,26.53,15.99,15.977,56.28910944]
["bitfinex","SOLUSD",1673536705073,26.53,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673536705294,26.53,15.99,15.98,66.94]
["bitfinex","SOLUSD",1673536705712,26.53,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673536705921,46.89,15.998,15.982,66.93]
["bitfinex","SOLUSD",1673536706116,135.0906,16.0,15.982,66.93]
["bitfinex","SOLUSD",1673536706329,135.0906,16.0,15.983,20.0]
["bitfinex","SOLUSD",1673536706646,135.0906,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673536706862,135.0906,16.0,15.986,46.92]
["bitfinex","SOLUSD",1673536707185,46.88,15.999,15.984,56.28910944]
["bitfinex","SOLUSD",1673536707386,46.88,15.999,15.984,36.28910944]
["bitfinex","SOLUSD",1673536707387,17.0,15.998,15.984,36.28910944]
["bitfinex","SOLUSD",1673536707600,66.89,15.997,15.984,36.28910944]
["bitfinex","SOLUSD",1673536707806,26.58,15.99,15.977,46.95]
["bitfinex","SOLUSD",1673536708028,17.0,15.989,15.977,113.1529]
["bitfinex","SOLUSD",1673536709069,17.0,15.989,15.974,46.96]
["bitfinex","SOLUSD",1673536709296,17.0,15.989,15.974,160.1129]
["bitfinex","SOLUSD",1673536709476,17.0,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673536709693,17.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673536710655,17.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673536711057,17.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673536711702,46.91,15.988,15.971,46.96]
["bitfinex","SOLUSD",1673536711900,26.51,15.98,15.968,162.6606]
["bitfinex","SOLUSD",1673536712110,17.0,15.979,15.968,162.6606]
["bitfinex","SOLUSD",1673536712653,17.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673536712861,26.51,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673536713311,17.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673536713702,17.0,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673536715291,17.0,15.979,15.959,20.0]
["bitfinex","SOLUSD",1673536715292,17.0,15.979,15.965,46.98]
["bitfinex","SOLUSD",1673536715513,63.94,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673536716562,26.53,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673536716746,26.53,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673536716963,26.53,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673536717285,132.52,15.98,15.962,46.99]
["bitfinex","SOLUSD",1673536717496,20.0,15.978,15.96,47.0]
["bitfinex","SOLUSD",1673536717819,17.0,15.977,15.96,47.0]
["bitfinex","SOLUSD",1673536718021,17.0,15.977,15.96,67.0]
["bitfinex","SOLUSD",1673536718240,115.049,15.976,15.96,67.0]
["bitfinex","SOLUSD",1673536718453,17.0,15.975,15.96,67.0]
["bitfinex","SOLUSD",1673536718643,17.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673536718963,115.049,15.976,15.962,53.38657232]
["bitfinex","SOLUSD",1673536719175,17.0,15.975,15.962,53.38657232]
["bitfinex","SOLUSD",1673536719384,17.0,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673536720130,17.0,15.975,15.962,46.99]
["bitfinex","SOLUSD",1673536721282,17.0,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673536721694,17.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673536721907,26.51,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673536722111,17.0,15.969,15.962,20.0]
["bitfinex","SOLUSD",1673536722326,17.0,15.969,15.961,20.0]
["bitfinex","SOLUSD",1673536723688,26.51,15.97,15.961,20.0]
["bitfinex","SOLUSD",1673536724221,26.51,15.97,15.961,53.38657232]
["bitfinex","SOLUSD",1673536724555,26.51,15.97,15.963,20.0]
["bitfinex","SOLUSD",1673536724757,115.049,15.976,15.964,46.99]
["bitfinex","SOLUSD",1673536724954,115.049,15.976,15.965,20.0]
["bitfinex","SOLUSD",1673536725158,26.43,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673536725370,26.43,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673536726011,46.92,15.987,15.967,85.38396776]
["bitfinex","SOLUSD",1673536726213,155.4877,15.989,15.968,17.0]
["bitfinex","SOLUSD",1673536726426,155.4877,15.989,15.969,66.97]
["bitfinex","SOLUSD",1673536726636,26.51,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673536727280,17.0,15.979,15.97,40.0]
["bitfinex","SOLUSD",1673536727796,46.92,15.987,15.97,40.0]
["bitfinex","SOLUSD",1673536728010,26.53,15.98,15.971,20.0]
["bitfinex","SOLUSD",1673536728222,26.53,15.98,15.972,20.0]
["bitfinex","SOLUSD",1673536728424,66.91,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673536729055,26.71,15.98,15.972,20.0]
["bitfinex","SOLUSD",1673536730313,26.71,15.98,15.96,20.0]
["bitfinex","SOLUSD",1673536730540,66.94,15.979,15.961,20.0]
["bitfinex","SOLUSD",1673536730962,17.0,15.978,15.961,66.99]
["bitfinex","SOLUSD",1673536731157,17.0,15.978,15.961,20.0]
["bitfinex","SOLUSD",1673536731158,46.95,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673536731373,17.0,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673536731579,46.95,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673536731894,17.0,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673536732520,63.95,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673536732852,63.95,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673536733462,63.95,15.975,15.959,117.4205]
["bitfinex","SOLUSD",1673536733672,26.71,15.97,15.957,67.01]
["bitfinex","SOLUSD",1673536733900,26.71,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673536734097,46.95,15.975,15.958,67.0]
["bitfinex","SOLUSD",1673536734307,118.424,15.976,15.959,20.0]
["bitfinex","SOLUSD",1673536734521,46.95,15.975,15.96,67.0]
["bitfinex","SOLUSD",1673536734736,118.424,15.976,15.96,67.0]
["bitfinex","SOLUSD",1673536734939,118.424,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673536735266,118.424,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673536735484,118.424,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673536735907,17.0,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673536737267,17.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673536737475,63.95,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673536737691,17.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673536738096,46.96,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673536738312,17.0,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673536738520,26.71,15.97,15.96,20.0]
["bitfinex","SOLUSD",1673536738737,17.0,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673536739585,17.0,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673536740514,26.77,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673536740726,17.0,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673536740942,26.77,15.97,15.958,47.0]
["bitfinex","SOLUSD",1673536741144,26.77,15.97,15.96,20.0]
["bitfinex","SOLUSD",1673536741480,46.94,15.979,15.961,46.99]
["bitfinex","SOLUSD",1673536741686,250.8715,15.98,15.961,46.99]
["bitfinex","SOLUSD",1673536741687,250.8715,15.98,15.962,37.0]
["bitfinex","SOLUSD",1673536741997,250.8715,15.98,15.963,46.99]
["bitfinex","SOLUSD",1673536741998,26.77,15.98,15.963,46.99]
["bitfinex","SOLUSD",1673536742210,26.77,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673536742424,109.6037,15.984,15.966,63.98]
["bitfinex","SOLUSD",1673536742613,109.6037,15.984,15.967,20.0]
["bitfinex","SOLUSD",1673536742818,109.6037,15.984,15.968,63.97]
["bitfinex","SOLUSD",1673536743035,46.91,15.989,15.969,20.0]
["bitfinex","SOLUSD",1673536743255,133.57,15.99,15.97,83.97]
["bitfinex","SOLUSD",1673536743469,133.57,15.99,15.971,20.0]
["bitfinex","SOLUSD",1673536743689,133.57,15.99,15.973,20.0]
["bitfinex","SOLUSD",1673536743999,133.57,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673536744188,20.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673536744523,17.0,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673536744715,17.0,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673536745135,17.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673536745359,46.91,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673536745574,26.68,15.99,15.975,17.0]
["bitfinex","SOLUSD",1673536745886,163.3094,15.999,15.976,46.95]
["bitfinex","SOLUSD",1673536746087,163.3094,15.999,15.977,20.0]
["bitfinex","SOLUSD",1673536746302,163.3094,15.999,15.978,83.94]
["bitfinex","SOLUSD",1673536746501,163.3094,15.999,15.979,113.9468]
["bitfinex","SOLUSD",1673536746857,163.3094,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673536747041,20.0,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673536747249,26.53,15.99,15.982,20.0]
["bitfinex","SOLUSD",1673536747460,17.0,15.989,15.982,20.0]
["bitfinex","SOLUSD",1673536747675,17.0,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673536748194,17.0,15.989,15.981,20.0]
["bitfinex","SOLUSD",1673536748403,26.53,15.99,15.982,20.0]
["bitfinex","SOLUSD",1673536749017,26.53,15.99,15.983,20.0]
["bitfinex","SOLUSD",1673536749452,26.53,15.99,15.984,20.0]
["bitfinex","SOLUSD",1673536750615,46.89,15.998,15.985,18.40396776]
["bitfinex","SOLUSD",1673536750806,143.9376,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673536751016,143.9376,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673536751250,143.9376,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673536751757,17.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673536751963,17.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673536752184,17.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673536753568,26.72,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673536753778,26.72,16.0,15.99,66.91]
["bitfinex","SOLUSD",1673536754087,46.85,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673536754279,46.85,16.009,15.992,66.9]
["bitfinex","SOLUSD",1673536754494,26.77,16.01,15.993,38.40396776]
["bitfinex","SOLUSD",1673536754700,26.77,16.01,15.994,63.9]
["bitfinex","SOLUSD",1673536754910,46.83,16.018,15.995,20.0]
["bitfinex","SOLUSD",1673536755117,133.52,16.02,15.996,83.89]
["bitfinex","SOLUSD",1673536755334,133.52,16.02,15.996,102.29396776]
["bitfinex","SOLUSD",1673536755547,26.68,16.02,15.997,20.0]
["bitfinex","SOLUSD",1673536755752,26.68,16.02,16.0,26.7]
["bitfinex","SOLUSD",1673536755969,26.68,16.02,16.001,46.88]
["bitfinex","SOLUSD",1673536756167,26.68,16.02,16.002,20.0]
["bitfinex","SOLUSD",1673536756375,26.68,16.02,16.003,46.87]
["bitfinex","SOLUSD",1673536756600,26.68,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673536756908,26.68,16.02,16.005,46.86]
["bitfinex","SOLUSD",1673536757113,26.68,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673536757450,26.68,16.02,16.007,46.86]
["bitfinex","SOLUSD",1673536757648,26.68,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673536757859,26.68,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673536758273,26.68,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673536759133,26.68,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673536759324,26.68,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673536759963,26.68,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673536760181,26.68,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673536761966,26.68,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673536762383,26.68,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673536763221,133.61,16.03,16.011,65.2601532]
["bitfinex","SOLUSD",1673536763430,26.77,16.03,16.011,46.85]
["bitfinex","SOLUSD",1673536763647,26.77,16.03,16.012,37.0]
["bitfinex","SOLUSD",1673536763855,26.77,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673536764069,26.77,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673536764704,26.77,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673536765019,26.77,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673536765020,133.61,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673536765205,133.61,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673536765206,124.08,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673536765857,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673536766074,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673536766260,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673536767224,24.72,16.02,16.013,20.0]
["bitfinex","SOLUSD",1673536767430,24.72,16.02,16.006,109.1995]
["bitfinex","SOLUSD",1673536767644,17.0,16.019,16.006,109.1995]
["bitfinex","SOLUSD",1673536767854,17.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673536768999,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673536769432,63.82,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673536769626,17.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673536769837,46.83,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673536770052,17.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673536770264,63.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673536770695,17.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673536770911,17.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673536771118,24.81,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673536771330,46.8,16.026,16.008,46.86]
["bitfinex","SOLUSD",1673536771538,46.8,16.028,16.009,20.0]
["bitfinex","SOLUSD",1673536771860,20.0,16.027,16.009,20.0]
["bitfinex","SOLUSD",1673536772068,46.8,16.026,16.009,20.0]
["bitfinex","SOLUSD",1673536772485,20.0,16.024,16.009,20.0]
["bitfinex","SOLUSD",1673536772695,17.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673536773012,66.82,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673536773207,123.85,16.02,16.002,65.2801532]
["bitfinex","SOLUSD",1673536773420,46.82,16.019,15.997,165.4884]
["bitfinex","SOLUSD",1673536773730,46.82,16.019,15.999,20.0]
["bitfinex","SOLUSD",1673536773731,20.0,16.017,15.999,20.0]
["bitfinex","SOLUSD",1673536773952,63.83,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673536774157,63.83,16.016,16.0,18.4101532]
["bitfinex","SOLUSD",1673536774371,17.0,16.016,16.0,65.2901532]
["bitfinex","SOLUSD",1673536774572,24.78,16.01,15.998,46.89]
["bitfinex","SOLUSD",1673536774776,17.0,16.009,16.001,20.0]
["bitfinex","SOLUSD",1673536774986,17.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673536775633,17.0,16.009,15.997,165.4884]
["bitfinex","SOLUSD",1673536776260,24.78,16.01,15.997,165.4884]
["bitfinex","SOLUSD",1673536776480,24.78,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673536776693,24.78,16.01,15.998,38.4101532]
["bitfinex","SOLUSD",1673536776913,24.78,16.01,15.999,18.4101532]
["bitfinex","SOLUSD",1673536777116,46.83,16.018,16.0,20.0]
["bitfinex","SOLUSD",1673536777324,46.83,16.018,15.998,20.0]
["bitfinex","SOLUSD",1673536777325,46.83,16.018,15.999,20.0]
["bitfinex","SOLUSD",1673536777536,20.0,16.017,16.0,20.0]
["bitfinex","SOLUSD",1673536777757,46.83,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673536778159,17.0,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673536778370,46.84,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673536778604,17.0,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673536779943,63.84,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673536780154,63.84,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673536780474,124.44,16.01,15.994,36.67370339]
["bitfinex","SOLUSD",1673536780682,124.44,16.01,15.989,46.91]
["bitfinex","SOLUSD",1673536780683,20.0,16.008,15.99,20.0]
["bitfinex","SOLUSD",1673536780914,63.86,16.007,15.99,20.0]
["bitfinex","SOLUSD",1673536782057,63.86,16.007,15.991,18.4101532]
["bitfinex","SOLUSD",1673536782477,63.86,16.007,15.99,20.0]
["bitfinex","SOLUSD",1673536782690,63.86,16.007,15.99,38.4101532]
["bitfinex","SOLUSD",1673536783220,63.86,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673536785732,63.86,16.007,15.991,38.4101532]
["bitfinex","SOLUSD",1673536786055,20.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673536786271,63.86,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673536786677,17.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673536786895,17.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673536787110,17.0,16.006,15.989,116.0315]
["bitfinex","SOLUSD",1673536787111,46.86,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673536787410,17.0,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673536787629,46.87,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673536787850,17.0,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673536788047,46.86,16.007,15.99,20.0]
["bitfinex","SOLUSD",1673536788264,46.86,16.008,15.99,38.4101532]
["bitfinex","SOLUSD",1673536788474,46.86,16.008,15.991,46.91]
["bitfinex","SOLUSD",1673536788687,46.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673536788889,46.86,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673536789523,17.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673536790153,46.86,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673536790363,17.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673536791204,63.86,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673536792486,63.86,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673536792903,26.4852278,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673536793314,17.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673536793736,17.0,15.999,15.99,40.0]
["bitfinex","SOLUSD",1673536794159,17.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673536794793,17.0,15.999,15.99,19.93049502]
["bitfinex","SOLUSD",1673536795632,17.0,15.999,15.99,39.93049502]
["bitfinex","SOLUSD",1673536796157,17.0,15.999,15.991,20.0]
["bitfinex","SOLUSD",1673536796791,17.0,15.999,15.99,39.93049502]
["bitfinex","SOLUSD",1673536797115,17.0,15.999,15.99,19.93049502]
["bitfinex","SOLUSD",1673536798684,17.0,15.999,15.99,39.93049502]
["bitfinex","SOLUSD",1673536799101,26.4852278,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673536799854,46.86,16.008,15.991,66.91]
["bitfinex","SOLUSD",1673536800035,46.86,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673536800243,46.86,16.008,15.991,20.0]
["bitfinex","SOLUSD",1673536800462,242.6356,16.02,15.992,66.9]
["bitfinex","SOLUSD",1673536800710,117.5331,16.019,15.993,37.0]
["bitfinex","SOLUSD",1673536800874,117.5331,16.019,15.994,66.9]
["bitfinex","SOLUSD",1673536801091,46.83,16.018,15.994,124.49014265]
["bitfinex","SOLUSD",1673536801295,164.3531,16.019,15.995,17.0]
["bitfinex","SOLUSD",1673536801611,242.6356,16.02,15.997,20.0]
["bitfinex","SOLUSD",1673536801612,135.9256,16.02,15.997,20.0]
["bitfinex","SOLUSD",1673536801828,135.9256,16.02,15.999,20.0]
["bitfinex","SOLUSD",1673536802038,135.9256,16.02,16.0,66.88]
["bitfinex","SOLUSD",1673536802246,135.9256,16.02,16.0,124.47014265]
["bitfinex","SOLUSD",1673536802449,135.9256,16.02,16.002,20.0]
["bitfinex","SOLUSD",1673536802659,17.0,16.019,16.003,46.87]
["bitfinex","SOLUSD",1673536802869,46.83,16.018,16.001,39.17998945]
["bitfinex","SOLUSD",1673536803079,46.83,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673536804139,17.0,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673536804345,46.83,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673536804571,46.82,16.019,16.002,66.87]
["bitfinex","SOLUSD",1673536805101,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673536805919,17.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673536806338,17.0,16.018,16.002,66.87]
["bitfinex","SOLUSD",1673536806765,17.0,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673536807208,46.83,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673536807418,17.0,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673536808272,160.0165,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673536809012,113.1965,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673536809323,160.0165,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673536809943,17.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673536812257,46.82,16.019,16.003,38.4101532]
["bitfinex","SOLUSD",1673536812475,135.9256,16.02,16.004,66.87]
["bitfinex","SOLUSD",1673536812673,135.9256,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673536812891,135.9256,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673536813089,46.82,16.019,16.005,132.0552]
["bitfinex","SOLUSD",1673536813299,46.82,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673536813511,46.82,16.019,16.0,112.8462]
["bitfinex","SOLUSD",1673536813720,20.0,16.018,16.0,112.8462]
["bitfinex","SOLUSD",1673536813948,63.83,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673536814452,135.9256,16.02,16.002,65.2801532]
["bitfinex","SOLUSD",1673536814667,135.9256,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673536814884,135.9256,16.02,16.004,63.87]
["bitfinex","SOLUSD",1673536815095,135.9256,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673536815298,135.9256,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673536815507,135.9256,16.02,16.008,46.86]
["bitfinex","SOLUSD",1673536815720,135.9256,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673536815939,26.49,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673536816258,26.49,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673536816447,26.49,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673536817199,26.49,16.02,16.006,46.86]
["bitfinex","SOLUSD",1673536817200,26.49,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673536817415,17.0,16.019,16.007,40.0]
["bitfinex","SOLUSD",1673536817823,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673536818028,17.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673536818470,26.49,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673536818681,46.8,16.028,16.009,20.0]
["bitfinex","SOLUSD",1673536818895,26.63,16.02,16.009,137.7474]
["bitfinex","SOLUSD",1673536819093,26.63,16.02,16.009,156.1575532]
["bitfinex","SOLUSD",1673536819299,46.81,16.025,16.009,156.1575532]
["bitfinex","SOLUSD",1673536819642,46.8,16.028,16.01,83.85]
["bitfinex","SOLUSD",1673536819851,114.792,16.029,16.011,20.0]
["bitfinex","SOLUSD",1673536820051,114.792,16.029,16.012,46.84]
["bitfinex","SOLUSD",1673536820260,114.792,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673536820472,114.792,16.029,16.014,46.84]
["bitfinex","SOLUSD",1673536820671,114.792,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673536820885,161.582,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673536821093,161.582,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673536822052,17.0,16.028,16.01,46.85]
["bitfinex","SOLUSD",1673536822373,20.0,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673536822584,63.81,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673536823192,17.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673536823414,17.0,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673536823625,17.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673536823948,46.81,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673536824140,17.0,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673536825313,17.0,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673536825524,17.0,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673536825833,63.81,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673536826041,26.63,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673536826241,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673536827293,17.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673536827508,17.0,16.019,16.001,77.08195957]
["bitfinex","SOLUSD",1673536827716,17.0,16.019,16.001,30.20195957]
["bitfinex","SOLUSD",1673536827717,46.83,16.018,16.001,30.20195957]
["bitfinex","SOLUSD",1673536827939,17.0,16.017,16.0,114.0743]
["bitfinex","SOLUSD",1673536828153,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673536828371,46.83,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673536828558,243.8079,16.02,16.002,46.87]
["bitfinex","SOLUSD",1673536828559,46.82,16.019,16.002,46.87]
["bitfinex","SOLUSD",1673536828771,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673536829838,46.82,16.019,16.0,151.90747782]
["bitfinex","SOLUSD",1673536829839,17.0,16.018,16.0,114.0743]
["bitfinex","SOLUSD",1673536830148,20.0,16.016,16.0,114.0743]
["bitfinex","SOLUSD",1673536830359,17.0,16.015,16.0,114.0743]
["bitfinex","SOLUSD",1673536830557,26.6,16.01,15.996,46.89]
["bitfinex","SOLUSD",1673536830764,26.6,16.01,15.997,18.4101532]
["bitfinex","SOLUSD",1673536831088,46.84,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673536831287,17.0,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673536831504,46.82,16.019,16.0,20.0]
["bitfinex","SOLUSD",1673536831730,17.0,16.018,16.0,20.0]
["bitfinex","SOLUSD",1673536831941,46.83,16.017,16.0,20.0]
["bitfinex","SOLUSD",1673536832127,20.0,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673536832334,17.0,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673536833204,17.0,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673536833416,46.84,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673536833608,17.0,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673536833810,26.63,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673536834023,17.0,16.009,16.0,20.0]
["bitfinex","SOLUSD",1673536834672,17.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673536835090,26.63,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673536835307,17.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673536836257,17.0,16.009,15.999,18.4101532]
["bitfinex","SOLUSD",1673536836453,17.0,16.009,16.0,20.0]
["bitfinex","SOLUSD",1673536837190,17.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673536837382,17.0,16.009,15.997,18.4101532]
["bitfinex","SOLUSD",1673536837597,17.0,16.009,15.998,46.89]
["bitfinex","SOLUSD",1673536837924,17.0,16.009,15.997,18.4101532]
["bitfinex","SOLUSD",1673536838145,20.0,16.007,15.992,46.9]
["bitfinex","SOLUSD",1673536838463,17.0,16.006,15.992,46.9]
["bitfinex","SOLUSD",1673536839065,17.0,16.006,15.99,46.91]
["bitfinex","SOLUSD",1673536839298,17.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673536839513,17.0,16.006,15.99,46.91]
["bitfinex","SOLUSD",1673536839909,17.0,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673536840138,17.0,16.006,15.991,66.91]
["bitfinex","SOLUSD",1673536840458,17.0,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673536840662,26.6,16.0,15.989,46.91]
["bitfinex","SOLUSD",1673536840869,17.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673536841496,17.0,15.999,15.987,84.36617284]
["bitfinex","SOLUSD",1673536841711,46.89,15.998,15.982,46.93]
["bitfinex","SOLUSD",1673536841922,17.0,15.997,15.982,46.93]
["bitfinex","SOLUSD",1673536842247,17.0,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673536842562,17.0,15.998,15.981,66.94]
["bitfinex","SOLUSD",1673536842751,46.89,15.997,15.981,66.94]
["bitfinex","SOLUSD",1673536842964,17.0,15.996,15.981,66.94]
["bitfinex","SOLUSD",1673536843379,17.0,15.997,15.982,18.4101532]
["bitfinex","SOLUSD",1673536843701,17.0,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673536844122,17.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673536844574,17.0,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673536845395,162.0242,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673536845613,115.1442,15.999,15.984,66.93]
["bitfinex","SOLUSD",1673536845819,162.0242,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673536846019,20.0,15.998,15.982,40.0]
["bitfinex","SOLUSD",1673536846766,17.0,15.997,15.982,40.0]
["bitfinex","SOLUSD",1673536846956,63.89,15.997,15.982,86.93]
["bitfinex","SOLUSD",1673536847166,17.0,15.997,15.982,40.0]
["bitfinex","SOLUSD",1673536847922,46.89,15.998,15.983,38.4101532]
["bitfinex","SOLUSD",1673536848108,115.1442,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673536848318,115.1442,15.999,15.985,46.92]
["bitfinex","SOLUSD",1673536848746,115.1442,15.999,15.985,65.3301532]
["bitfinex","SOLUSD",1673536848957,115.1442,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673536849393,139.0215,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673536849589,139.0215,16.0,15.985,46.92]
["bitfinex","SOLUSD",1673536849798,46.88,15.999,15.985,46.92]
["bitfinex","SOLUSD",1673536850006,46.88,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673536850554,17.0,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673536850961,46.88,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673536851179,245.7315,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673536851803,46.88,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673536852231,245.7315,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673536852449,17.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673536853192,17.0,15.999,15.984,66.93]
["bitfinex","SOLUSD",1673536853403,17.0,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673536854031,63.88,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673536854245,63.88,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673536854557,63.88,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673536854748,20.0,15.998,15.981,20.0]
["bitfinex","SOLUSD",1673536854960,63.89,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673536855185,46.89,15.998,15.981,20.0]
["bitfinex","SOLUSD",1673536855385,17.0,15.997,15.982,46.93]
["bitfinex","SOLUSD",1673536855596,17.0,15.997,15.983,40.0]
["bitfinex","SOLUSD",1673536855811,17.0,15.998,15.983,40.0]
["bitfinex","SOLUSD",1673536857485,17.0,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673536857693,17.0,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673536858013,17.0,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673536858227,20.0,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673536858437,17.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673536858847,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673536859077,17.0,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673536859910,20.0,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673536860236,66.9,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673536860426,17.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673536860637,17.0,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673536860843,109.1855,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673536861063,17.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673536861581,109.1855,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673536861786,109.1855,15.992,15.98,65.3501532]
["bitfinex","SOLUSD",1673536862126,109.1855,15.992,15.981,40.0]
["bitfinex","SOLUSD",1673536862330,109.1855,15.992,15.981,58.75725104]
["bitfinex","SOLUSD",1673536862734,109.1855,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673536863054,109.1855,15.992,15.983,40.0]
["bitfinex","SOLUSD",1673536863264,109.1855,15.992,15.984,20.0]
["bitfinex","SOLUSD",1673536863695,46.88,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673536863916,46.88,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673536864131,112.5315,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673536864346,46.88,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673536864562,46.88,15.999,15.985,38.75725104]
["bitfinex","SOLUSD",1673536864874,46.88,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673536865079,17.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673536865288,46.88,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673536865492,112.5315,16.0,15.986,46.92]
["bitfinex","SOLUSD",1673536865707,46.86,16.006,15.987,20.0]
["bitfinex","SOLUSD",1673536865914,46.86,16.007,15.988,46.91]
["bitfinex","SOLUSD",1673536866228,66.85,16.01,15.989,40.0]
["bitfinex","SOLUSD",1673536866441,66.85,16.01,15.99,46.91]
["bitfinex","SOLUSD",1673536866652,66.85,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673536866843,66.85,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673536867049,66.85,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673536867489,17.0,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673536867709,20.0,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673536867893,46.86,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673536868102,63.86,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673536868338,20.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673536868540,63.87,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673536868760,20.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673536868954,131.1997,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673536869478,178.0697,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673536869681,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673536869888,17.0,16.0,15.984,46.93]
["bitfinex","SOLUSD",1673536870116,46.88,15.999,15.982,165.6463]
["bitfinex","SOLUSD",1673536870321,17.0,15.998,15.982,118.7163]
["bitfinex","SOLUSD",1673536870751,66.89,15.997,15.982,118.7163]
["bitfinex","SOLUSD",1673536871059,17.0,15.996,15.982,118.7163]
["bitfinex","SOLUSD",1673536871275,17.0,15.996,15.978,46.94]
["bitfinex","SOLUSD",1673536871467,46.89,15.995,15.977,18.75725104]
["bitfinex","SOLUSD",1673536871677,20.0,15.993,15.978,46.94]
["bitfinex","SOLUSD",1673536871896,17.0,15.992,15.978,46.94]
["bitfinex","SOLUSD",1673536872105,17.0,15.992,15.979,18.75725104]
["bitfinex","SOLUSD",1673536872434,17.0,15.992,15.977,46.95]
["bitfinex","SOLUSD",1673536872745,125.5083,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673536872941,125.5083,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673536873142,160.0021,15.996,15.98,38.75725104]
["bitfinex","SOLUSD",1673536873357,113.1121,15.996,15.98,38.75725104]
["bitfinex","SOLUSD",1673536873571,113.1121,15.996,15.981,65.69725104]
["bitfinex","SOLUSD",1673536873886,113.1121,15.996,15.982,38.70330892]
["bitfinex","SOLUSD",1673536874109,113.1121,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673536874303,46.88,15.999,15.983,38.70330892]
["bitfinex","SOLUSD",1673536874509,46.88,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673536874719,46.88,15.999,15.984,18.70330892]
["bitfinex","SOLUSD",1673536875269,114.1997,16.0,15.985,66.92]
["bitfinex","SOLUSD",1673536875480,114.1997,16.0,15.984,131.00770892]
["bitfinex","SOLUSD",1673536875796,46.88,15.999,15.986,18.70330892]
["bitfinex","SOLUSD",1673536875994,114.1997,16.0,15.986,18.70330892]
["bitfinex","SOLUSD",1673536876928,46.88,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673536877141,17.0,15.998,15.984,131.00770892]
["bitfinex","SOLUSD",1673536877578,17.0,15.999,15.984,131.00770892]
["bitfinex","SOLUSD",1673536877995,63.88,15.999,15.984,131.00770892]
["bitfinex","SOLUSD",1673536878223,17.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673536879573,17.0,15.999,15.986,18.70330892]
["bitfinex","SOLUSD",1673536879786,114.1997,16.0,15.986,18.70330892]
["bitfinex","SOLUSD",1673536880198,114.1997,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673536880404,114.1997,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673536881042,114.1997,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673536881043,46.88,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673536881259,46.88,15.999,15.984,112.3044]
["bitfinex","SOLUSD",1673536881470,17.0,15.998,15.984,112.3044]
["bitfinex","SOLUSD",1673536881676,46.89,15.997,15.984,112.3044]
["bitfinex","SOLUSD",1673536881998,17.0,15.996,15.984,112.3044]
["bitfinex","SOLUSD",1673536882395,114.1997,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673536882627,46.87,16.004,15.985,20.0]
["bitfinex","SOLUSD",1673536882819,46.86,16.007,15.986,65.62330892]
["bitfinex","SOLUSD",1673536883032,156.8926,16.007,15.986,65.62330892]
["bitfinex","SOLUSD",1673536883443,20.0,16.006,15.987,20.0]
["bitfinex","SOLUSD",1673536883659,20.0,16.006,15.988,66.91]
["bitfinex","SOLUSD",1673536884184,20.0,16.006,15.984,274.06930339]
["bitfinex","SOLUSD",1673536884185,184.9,16.004,15.984,112.3044]
["bitfinex","SOLUSD",1673536884397,248.77,16.003,15.984,112.3044]
["bitfinex","SOLUSD",1673536884600,20.0,16.002,15.984,112.3044]
["bitfinex","SOLUSD",1673536884814,63.88,16.001,15.984,112.3044]
["bitfinex","SOLUSD",1673536885042,20.0,16.0,15.984,112.3044]
["bitfinex","SOLUSD",1673536885253,63.88,15.999,15.984,112.3044]
["bitfinex","SOLUSD",1673536886081,20.0,15.998,15.984,112.3044]
["bitfinex","SOLUSD",1673536886295,63.89,15.997,15.98,46.94]
["bitfinex","SOLUSD",1673536886512,63.89,15.997,15.967,40.0]
["bitfinex","SOLUSD",1673536886513,20.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673536886719,63.89,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673536887150,20.0,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673536887364,17.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673536888511,20.0,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673536888727,17.0,15.991,15.977,46.95]
["bitfinex","SOLUSD",1673536888938,46.91,15.99,15.972,157.0863]
["bitfinex","SOLUSD",1673536889253,46.91,15.99,15.973,20.0]
["bitfinex","SOLUSD",1673536889254,17.0,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673536889781,17.0,15.989,15.972,110.1263]
["bitfinex","SOLUSD",1673536890104,17.0,15.99,15.972,110.1263]
["bitfinex","SOLUSD",1673536890285,46.91,15.989,15.973,46.96]
["bitfinex","SOLUSD",1673536890610,37.0,15.988,15.973,46.96]
["bitfinex","SOLUSD",1673536891030,37.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673536891239,17.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673536891469,20.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673536891676,17.0,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673536892406,17.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673536892615,46.91,15.99,15.974,40.0]
["bitfinex","SOLUSD",1673536893385,154.9269,15.991,15.975,46.07]
["bitfinex","SOLUSD",1673536893567,154.9269,15.991,15.974,20.0]
["bitfinex","SOLUSD",1673536893568,20.0,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673536893974,17.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673536894182,17.0,15.989,15.973,46.08]
["bitfinex","SOLUSD",1673536894183,17.0,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673536894719,17.0,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673536895136,17.0,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673536895880,17.0,15.99,15.976,64.92]
["bitfinex","SOLUSD",1673536896200,17.0,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673536896390,17.0,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673536896812,20.0,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673536897021,17.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673536898493,17.0,15.988,15.976,64.39]
["bitfinex","SOLUSD",1673536898699,17.0,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673536898909,17.0,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673536899119,17.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673536899327,17.0,15.988,15.975,40.0]
["bitfinex","SOLUSD",1673536899546,17.0,15.988,15.976,44.91]
["bitfinex","SOLUSD",1673536900168,17.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673536900913,17.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673536901129,17.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673536902190,46.92,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673536902401,20.0,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673536902720,17.0,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673536903229,17.0,15.984,15.973,63.38]
["bitfinex","SOLUSD",1673536903439,17.0,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673536905129,17.0,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673536905456,17.0,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673536905963,63.92,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673536906175,63.92,15.986,15.97,20.0]
["bitfinex","SOLUSD",1673536906384,20.0,15.985,15.966,20.0]
["bitfinex","SOLUSD",1673536906599,17.0,15.984,15.967,64.28]
["bitfinex","SOLUSD",1673536907110,132.5094,15.984,15.968,18.70330892]
["bitfinex","SOLUSD",1673536907319,132.5094,15.984,15.969,42.92]
["bitfinex","SOLUSD",1673536907560,132.5094,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673536908371,20.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673536908579,17.0,15.982,15.967,46.45]
["bitfinex","SOLUSD",1673536908794,17.0,15.982,15.964,114.6542]
["bitfinex","SOLUSD",1673536908795,46.94,15.981,15.964,180.34750892]
["bitfinex","SOLUSD",1673536909010,17.0,15.98,15.964,180.34750892]
["bitfinex","SOLUSD",1673536909228,46.94,15.979,15.964,114.6542]
["bitfinex","SOLUSD",1673536909437,17.0,15.978,15.964,114.6542]
["bitfinex","SOLUSD",1673536909635,17.0,15.98,15.964,114.6542]
["bitfinex","SOLUSD",1673536909971,46.93,15.982,15.964,114.6542]
["bitfinex","SOLUSD",1673536909972,17.0,15.981,15.964,114.6542]
["bitfinex","SOLUSD",1673536910163,66.94,15.98,15.964,114.6542]
["bitfinex","SOLUSD",1673536910368,17.0,15.979,15.964,114.6542]
["bitfinex","SOLUSD",1673536911759,17.0,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673536912157,20.0,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673536912367,20.0,15.981,15.965,38.70330892]
["bitfinex","SOLUSD",1673536912705,46.94,15.98,15.966,34.24]
["bitfinex","SOLUSD",1673536913226,46.93,15.982,15.966,20.0]
["bitfinex","SOLUSD",1673536913647,46.93,15.982,15.965,54.25]
["bitfinex","SOLUSD",1673536914068,20.0,15.981,15.965,54.25]
["bitfinex","SOLUSD",1673536914284,20.0,15.979,15.965,54.25]
["bitfinex","SOLUSD",1673536914479,20.0,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673536914688,17.0,15.978,15.965,20.0]
["bitfinex","SOLUSD",1673536915435,17.0,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673536916173,20.0,15.978,15.965,20.0]
["bitfinex","SOLUSD",1673536916387,17.0,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673536916691,20.0,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673536916910,17.0,15.974,15.965,20.0]
["bitfinex","SOLUSD",1673536917517,17.0,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673536918168,17.0,15.975,15.965,40.0]
["bitfinex","SOLUSD",1673536918379,17.0,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673536918993,46.94,15.981,15.965,20.0]
["bitfinex","SOLUSD",1673536919214,46.94,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673536919420,46.94,15.981,15.966,56.12]
["bitfinex","SOLUSD",1673536919631,46.94,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673536920054,46.94,15.981,15.965,76.79]
["bitfinex","SOLUSD",1673536920253,17.0,15.98,15.965,40.0]
["bitfinex","SOLUSD",1673536920458,46.94,15.981,15.965,40.0]
["bitfinex","SOLUSD",1673536920674,115.5094,15.984,15.966,55.26330892]
["bitfinex","SOLUSD",1673536920891,115.5094,15.984,15.966,81.20866514]
["bitfinex","SOLUSD",1673536921108,115.5094,15.984,15.968,20.0]
["bitfinex","SOLUSD",1673536921306,115.5094,15.984,15.969,59.04]
["bitfinex","SOLUSD",1673536921509,115.5094,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673536921718,115.5094,15.984,15.971,41.28]
["bitfinex","SOLUSD",1673536921934,115.5094,15.984,15.97,18.70330892]
["bitfinex","SOLUSD",1673536922253,20.0,15.982,15.966,41.29]
["bitfinex","SOLUSD",1673536922465,17.0,15.981,15.966,41.29]
["bitfinex","SOLUSD",1673536922684,17.0,15.981,15.965,42.02]
["bitfinex","SOLUSD",1673536922899,17.0,15.981,15.966,18.70330892]
["bitfinex","SOLUSD",1673536923216,115.5094,15.984,15.967,40.95]
["bitfinex","SOLUSD",1673536923945,115.5094,15.984,15.968,17.0]
["bitfinex","SOLUSD",1673536924260,115.5094,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673536924480,115.5094,15.984,15.971,66.96]
["bitfinex","SOLUSD",1673536925612,66.91,15.989,15.971,66.96]
["bitfinex","SOLUSD",1673536925837,20.0,15.989,15.972,112.7927]
["bitfinex","SOLUSD",1673536926032,20.0,15.989,15.973,37.0]
["bitfinex","SOLUSD",1673536926245,20.0,15.989,15.973,83.96]
["bitfinex","SOLUSD",1673536926671,46.91,15.99,15.973,83.96]
["bitfinex","SOLUSD",1673536927082,46.89,15.996,15.975,20.0]
["bitfinex","SOLUSD",1673536927391,46.89,15.996,15.976,46.95]
["bitfinex","SOLUSD",1673536927726,46.91,15.991,15.976,46.95]
["bitfinex","SOLUSD",1673536927930,46.91,15.991,15.973,20.0]
["bitfinex","SOLUSD",1673536928143,20.0,15.99,15.973,20.0]
["bitfinex","SOLUSD",1673536928346,63.91,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673536928765,20.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673536928997,63.92,15.987,15.973,40.0]
["bitfinex","SOLUSD",1673536929186,46.91,15.988,15.973,40.0]
["bitfinex","SOLUSD",1673536929397,17.0,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673536929819,17.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673536930022,17.0,15.988,15.968,46.97]
["bitfinex","SOLUSD",1673536930023,20.0,15.986,15.968,46.97]
["bitfinex","SOLUSD",1673536930354,20.0,15.986,15.942,167.00573221]
["bitfinex","SOLUSD",1673536930355,83.92,15.985,15.962,158.1174]
["bitfinex","SOLUSD",1673536930568,102.67725104,15.985,15.962,158.1174]
["bitfinex","SOLUSD",1673536930759,83.92,15.985,15.962,158.1174]
["bitfinex","SOLUSD",1673536930974,20.0,15.983,15.962,158.1174]
["bitfinex","SOLUSD",1673536931294,63.93,15.982,15.962,158.1174]
["bitfinex","SOLUSD",1673536931720,20.0,15.981,15.963,20.0]
["bitfinex","SOLUSD",1673536931930,63.94,15.98,15.963,20.0]
["bitfinex","SOLUSD",1673536932241,20.0,15.979,15.963,59.63]
["bitfinex","SOLUSD",1673536932457,63.94,15.978,15.963,59.63]
["bitfinex","SOLUSD",1673536932672,17.0,15.978,15.963,59.63]
["bitfinex","SOLUSD",1673536932987,17.0,15.978,15.963,39.63]
["bitfinex","SOLUSD",1673536933168,17.0,15.978,15.962,111.1274]
["bitfinex","SOLUSD",1673536933380,20.0,15.977,15.962,111.1274]
["bitfinex","SOLUSD",1673536933590,20.0,15.975,15.962,111.1274]
["bitfinex","SOLUSD",1673536933801,17.0,15.974,15.962,111.1274]
["bitfinex","SOLUSD",1673536934232,17.0,15.974,15.963,20.0]
["bitfinex","SOLUSD",1673536935068,17.0,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673536936459,115.4529,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673536937793,37.0,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673536938230,83.95,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673536939407,83.95,15.975,15.957,20.0]
["bitfinex","SOLUSD",1673536939608,83.95,15.975,15.957,133.0477]
["bitfinex","SOLUSD",1673536939927,83.95,15.975,15.958,38.13]
["bitfinex","SOLUSD",1673536940133,83.95,15.975,15.959,20.0]
["bitfinex","SOLUSD",1673536940534,83.95,15.975,15.958,38.13]
["bitfinex","SOLUSD",1673536940746,20.0,15.974,15.957,113.0477]
["bitfinex","SOLUSD",1673536940953,20.0,15.972,15.957,113.0477]
["bitfinex","SOLUSD",1673536941167,46.96,15.971,15.957,113.0477]
["bitfinex","SOLUSD",1673536941401,17.0,15.97,15.957,113.0477]
["bitfinex","SOLUSD",1673536941597,46.97,15.969,15.957,113.0477]
["bitfinex","SOLUSD",1673536941808,20.0,15.967,15.957,113.0477]
["bitfinex","SOLUSD",1673536942013,17.0,15.966,15.957,113.0477]
["bitfinex","SOLUSD",1673536942223,17.0,15.966,15.952,151.211]
["bitfinex","SOLUSD",1673536942440,17.0,15.966,15.952,37.93]
["bitfinex","SOLUSD",1673536942639,17.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673536942849,20.0,15.965,15.953,20.0]
["bitfinex","SOLUSD",1673536943061,17.0,15.964,15.952,20.0]
["bitfinex","SOLUSD",1673536945155,17.0,15.964,15.95,118.7188]
["bitfinex","SOLUSD",1673536945370,17.0,15.964,15.947,31.27]
["bitfinex","SOLUSD",1673536945371,46.99,15.963,15.947,31.27]
["bitfinex","SOLUSD",1673536945586,46.99,15.963,15.942,145.8152]
["bitfinex","SOLUSD",1673536945800,17.0,15.962,15.943,20.0]
["bitfinex","SOLUSD",1673536946008,20.0,15.961,15.944,29.37]
["bitfinex","SOLUSD",1673536946313,17.0,15.96,15.943,29.53]
["bitfinex","SOLUSD",1673536946537,180.5904,15.96,15.943,29.53]
["bitfinex","SOLUSD",1673536947075,20.0,15.959,15.943,29.53]
["bitfinex","SOLUSD",1673536947274,20.0,15.957,15.943,29.53]
["bitfinex","SOLUSD",1673536947491,20.0,15.957,15.942,115.6952]
["bitfinex","SOLUSD",1673536948747,20.0,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673536949173,20.0,15.957,15.938,28.59]
["bitfinex","SOLUSD",1673536949174,20.0,15.956,15.938,28.59]
["bitfinex","SOLUSD",1673536949363,64.01,15.955,15.93,113.2647]
["bitfinex","SOLUSD",1673536949579,20.0,15.954,15.931,24.86]
["bitfinex","SOLUSD",1673536949799,64.01,15.955,15.932,20.0]
["bitfinex","SOLUSD",1673536949800,17.0,15.953,15.932,20.0]
["bitfinex","SOLUSD",1673536950014,17.0,15.953,15.933,24.08]
["bitfinex","SOLUSD",1673536950231,47.02,15.952,15.933,24.08]
["bitfinex","SOLUSD",1673536950439,37.0,15.951,15.933,24.08]
["bitfinex","SOLUSD",1673536950646,47.03,15.95,15.933,24.08]
["bitfinex","SOLUSD",1673536950849,37.0,15.949,15.931,25.48]
["bitfinex","SOLUSD",1673536951471,47.03,15.948,15.931,25.48]
["bitfinex","SOLUSD",1673536951683,17.0,15.947,15.931,25.48]
["bitfinex","SOLUSD",1673536951900,20.0,15.946,15.93,113.2647]
["bitfinex","SOLUSD",1673536952109,17.0,15.945,15.931,27.51]
["bitfinex","SOLUSD",1673536952634,17.0,15.945,15.927,26.98]
["bitfinex","SOLUSD",1673536952858,119.2661,15.944,15.927,136.47456878]
["bitfinex","SOLUSD",1673536953049,17.0,15.943,15.928,1.30068711]
["bitfinex","SOLUSD",1673536953253,17.0,15.943,15.929,27.0]
["bitfinex","SOLUSD",1673536953686,17.0,15.943,15.927,108.1938]
["bitfinex","SOLUSD",1673536953687,17.0,15.943,15.928,28.17]
["bitfinex","SOLUSD",1673536954008,47.04,15.945,15.929,21.30060545]
["bitfinex","SOLUSD",1673536954221,47.03,15.95,15.93,48.01]
["bitfinex","SOLUSD",1673536954422,47.02,15.951,15.93,48.01]
["bitfinex","SOLUSD",1673536954846,20.0,15.95,15.93,48.01]
["bitfinex","SOLUSD",1673536955058,20.0,15.948,15.93,48.01]
["bitfinex","SOLUSD",1673536955269,47.04,15.947,15.93,20.0]
["bitfinex","SOLUSD",1673536955670,17.0,15.946,15.93,20.0]
["bitfinex","SOLUSD",1673536955898,47.04,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673536956108,17.0,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673536956517,17.0,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673536956726,17.0,15.944,15.929,40.0]
["bitfinex","SOLUSD",1673536957185,17.0,15.944,15.93,27.87]
["bitfinex","SOLUSD",1673536957481,17.0,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673536957691,17.0,15.944,15.929,40.0]
["bitfinex","SOLUSD",1673536958008,64.04,15.945,15.929,20.0]
["bitfinex","SOLUSD",1673536958407,20.0,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673536958626,17.0,15.943,15.93,27.42]
["bitfinex","SOLUSD",1673536958828,17.0,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673536959140,17.0,15.943,15.928,28.22]
["bitfinex","SOLUSD",1673536959360,17.0,15.943,15.927,108.1938]
["bitfinex","SOLUSD",1673536959361,20.0,15.941,15.927,108.1938]
["bitfinex","SOLUSD",1673536959579,20.0,15.941,15.928,1.30068711]
["bitfinex","SOLUSD",1673536959794,17.0,15.945,15.928,1.30060545]
["bitfinex","SOLUSD",1673536959795,17.0,15.94,15.928,1.30060545]
["bitfinex","SOLUSD",1673536960846,20.0,15.939,15.928,1.30060545]
["bitfinex","SOLUSD",1673536961062,17.0,15.938,15.928,1.30060545]
["bitfinex","SOLUSD",1673536961792,47.06,15.937,15.923,132.9883]
["bitfinex","SOLUSD",1673536961994,17.0,15.936,15.923,132.9883]
["bitfinex","SOLUSD",1673536962207,160.5115,15.944,15.923,132.9883]
["bitfinex","SOLUSD",1673536962415,160.5115,15.944,15.924,59.92204325]
["bitfinex","SOLUSD",1673536962631,20.0,15.943,15.925,20.0]
["bitfinex","SOLUSD",1673536962844,47.05,15.942,15.926,33.75]
["bitfinex","SOLUSD",1673536963042,47.05,15.943,15.926,35.05085046]
["bitfinex","SOLUSD",1673536963768,37.0,15.942,15.926,35.05085046]
["bitfinex","SOLUSD",1673536964189,37.0,15.942,15.926,1.30085046]
["bitfinex","SOLUSD",1673536964428,47.05,15.941,15.926,21.30085046]
["bitfinex","SOLUSD",1673536964624,20.0,15.939,15.923,132.9883]
["bitfinex","SOLUSD",1673536964838,47.06,15.939,15.923,132.9883]
["bitfinex","SOLUSD",1673536965045,47.05,15.943,15.925,20.0]
["bitfinex","SOLUSD",1673536965269,47.05,15.943,15.926,53.89]
["bitfinex","SOLUSD",1673536965694,47.05,15.943,15.927,20.0]
["bitfinex","SOLUSD",1673536965999,47.04,15.947,15.928,34.51]
["bitfinex","SOLUSD",1673536966313,47.03,15.948,15.929,37.0]
["bitfinex","SOLUSD",1673536966522,108.0601,15.956,15.93,35.53]
["bitfinex","SOLUSD",1673536966733,47.02,15.951,15.931,57.0]
["bitfinex","SOLUSD",1673536966945,47.02,15.951,15.932,37.22]
["bitfinex","SOLUSD",1673536967261,47.02,15.951,15.933,20.0]
["bitfinex","SOLUSD",1673536967680,37.0,15.95,15.933,20.0]
["bitfinex","SOLUSD",1673536968001,47.03,15.949,15.933,51.48087028]
["bitfinex","SOLUSD",1673536968205,47.02,15.951,15.933,51.48087028]
["bitfinex","SOLUSD",1673536968619,20.0,15.95,15.933,51.48087028]
["bitfinex","SOLUSD",1673536968830,47.03,15.949,15.933,51.48087028]
["bitfinex","SOLUSD",1673536969341,17.0,15.948,15.933,51.48087028]
["bitfinex","SOLUSD",1673536969785,17.0,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673536969976,17.0,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673536970188,87.04,15.947,15.93,30.61420361]
["bitfinex","SOLUSD",1673536970395,17.0,15.946,15.926,35.6]
["bitfinex","SOLUSD",1673536970613,20.0,15.944,15.925,50.61420361]
["bitfinex","SOLUSD",1673536970830,64.05,15.943,15.926,66.60505407]
["bitfinex","SOLUSD",1673536971153,64.05,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673536971669,47.05,15.943,15.928,50.61420361]
["bitfinex","SOLUSD",1673536971873,111.9198,15.949,15.929,71.42]
["bitfinex","SOLUSD",1673536972317,111.9198,15.949,15.931,20.0]
["bitfinex","SOLUSD",1673536972500,20.0,15.947,15.932,152.4279]
["bitfinex","SOLUSD",1673536972714,20.0,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673536973138,17.0,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673536973349,17.0,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673536975145,17.0,15.947,15.934,20.0]
["bitfinex","SOLUSD",1673536975354,17.0,15.948,15.935,20.0]
["bitfinex","SOLUSD",1673536975861,47.04,15.947,15.935,20.0]
["bitfinex","SOLUSD",1673536976073,17.0,15.946,15.934,20.0]
["bitfinex","SOLUSD",1673536976302,64.03,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673536977137,47.03,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673536977352,111.9198,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673536977551,47.02,15.951,15.935,20.0]
["bitfinex","SOLUSD",1673536977763,47.02,15.951,15.935,58.85]
["bitfinex","SOLUSD",1673536977986,119.2661,15.952,15.936,37.0]
["bitfinex","SOLUSD",1673536978300,47.02,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673536979125,17.0,15.95,15.937,59.8]
["bitfinex","SOLUSD",1673536979354,17.0,15.951,15.937,59.8]
["bitfinex","SOLUSD",1673536979549,17.0,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673536980715,47.01,15.956,15.938,37.0]
["bitfinex","SOLUSD",1673536980906,46.99,15.961,15.939,38.38]
["bitfinex","SOLUSD",1673536981122,46.98,15.966,15.94,20.0]
["bitfinex","SOLUSD",1673536981340,46.98,15.966,15.941,148.887]
["bitfinex","SOLUSD",1673536981555,46.98,15.966,15.942,40.0]
["bitfinex","SOLUSD",1673536981767,231.88,15.966,15.943,42.2]
["bitfinex","SOLUSD",1673536981977,47.0,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673536982517,47.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673536982718,47.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673536982913,20.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673536983119,67.0,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673536983784,67.0,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673536983978,17.0,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673536984408,47.01,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673536984740,17.0,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673536985140,67.01,15.955,15.936,64.9]
["bitfinex","SOLUSD",1673536985345,20.0,15.953,15.936,113.8917]
["bitfinex","SOLUSD",1673536985555,64.02,15.952,15.936,113.8917]
["bitfinex","SOLUSD",1673536985980,20.0,15.951,15.936,113.8917]
["bitfinex","SOLUSD",1673536986199,64.03,15.95,15.936,113.8917]
["bitfinex","SOLUSD",1673536986625,20.0,15.955,15.936,113.8917]
["bitfinex","SOLUSD",1673536986626,20.0,15.959,15.937,38.33]
["bitfinex","SOLUSD",1673536986932,184.9,15.964,15.938,17.0]
["bitfinex","SOLUSD",1673536987149,184.9,15.964,15.939,38.32]
["bitfinex","SOLUSD",1673536987359,20.0,15.958,15.94,20.0]
["bitfinex","SOLUSD",1673536987572,47.01,15.957,15.941,40.01]
["bitfinex","SOLUSD",1673536987786,47.0,15.959,15.941,60.01]
["bitfinex","SOLUSD",1673536987979,17.0,15.957,15.941,60.01]
["bitfinex","SOLUSD",1673536988189,20.0,15.957,15.941,60.01]
["bitfinex","SOLUSD",1673536988406,17.0,15.956,15.941,60.01]
["bitfinex","SOLUSD",1673536988614,67.01,15.955,15.937,38.58]
["bitfinex","SOLUSD",1673536988822,67.01,15.955,15.936,113.8917]
["bitfinex","SOLUSD",1673536988823,17.0,15.954,15.936,113.8917]
["bitfinex","SOLUSD",1673536989042,47.02,15.953,15.936,113.8917]
["bitfinex","SOLUSD",1673536989247,37.0,15.952,15.936,113.8917]
["bitfinex","SOLUSD",1673536989439,47.02,15.951,15.936,113.8917]
["bitfinex","SOLUSD",1673536989650,17.0,15.95,15.936,113.8917]
["bitfinex","SOLUSD",1673536989860,20.0,15.949,15.936,113.8917]
["bitfinex","SOLUSD",1673536990288,17.0,15.948,15.936,113.8917]
["bitfinex","SOLUSD",1673536991461,17.0,15.948,15.93,30.72]
["bitfinex","SOLUSD",1673536991654,17.0,15.948,15.93,110.572]
["bitfinex","SOLUSD",1673536991655,47.04,15.947,15.93,110.572]
["bitfinex","SOLUSD",1673536991861,17.0,15.946,15.93,110.572]
["bitfinex","SOLUSD",1673536992074,17.0,15.946,15.926,30.61420361]
["bitfinex","SOLUSD",1673536992075,67.04,15.945,15.926,30.61420361]
["bitfinex","SOLUSD",1673536992401,67.04,15.945,15.925,23.69]
["bitfinex","SOLUSD",1673536992402,37.0,15.944,15.925,23.69]
["bitfinex","SOLUSD",1673536992609,47.05,15.943,15.926,37.16077601]
["bitfinex","SOLUSD",1673536992808,17.0,15.942,15.925,1.30093215]
["bitfinex","SOLUSD",1673536993016,47.05,15.941,15.925,1.30093215]
["bitfinex","SOLUSD",1673536993237,17.0,15.94,15.925,1.30093215]
["bitfinex","SOLUSD",1673536993445,20.0,15.939,15.925,1.30093215]
["bitfinex","SOLUSD",1673536993877,20.0,15.937,15.925,1.30093215]
["bitfinex","SOLUSD",1673536994187,17.0,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673536994387,17.0,15.936,15.924,27.68]
["bitfinex","SOLUSD",1673536994595,47.07,15.935,15.921,110.572]
["bitfinex","SOLUSD",1673536994828,17.0,15.934,15.919,38.81846074]
["bitfinex","SOLUSD",1673536995043,17.0,15.934,15.915,29.14]
["bitfinex","SOLUSD",1673536995044,47.08,15.933,15.915,29.14]
["bitfinex","SOLUSD",1673536995251,20.0,15.931,15.915,49.14]
["bitfinex","SOLUSD",1673536995448,17.0,15.93,15.915,49.14]
["bitfinex","SOLUSD",1673536995663,17.0,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673536996094,17.0,15.93,15.916,87.23414894]
["bitfinex","SOLUSD",1673536996622,17.0,15.93,15.917,18.30158105]
["bitfinex","SOLUSD",1673536996940,17.0,15.931,15.917,18.30158105]
["bitfinex","SOLUSD",1673536997157,17.0,15.931,15.917,77.2808178]
["bitfinex","SOLUSD",1673536997348,17.0,15.931,15.917,1.30158105]
["bitfinex","SOLUSD",1673536998299,20.0,15.93,15.917,1.30158105]
["bitfinex","SOLUSD",1673536998507,17.0,15.931,15.917,1.30158105]
["bitfinex","SOLUSD",1673536998716,114.8672,15.936,15.918,30.34]
["bitfinex","SOLUSD",1673536999137,114.8672,15.936,15.919,38.30141752]
["bitfinex","SOLUSD",1673536999341,114.8672,15.936,15.92,53.26]
["bitfinex","SOLUSD",1673536999554,114.8672,15.936,15.92,163.2573]
["bitfinex","SOLUSD",1673536999779,114.8672,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673536999970,114.8672,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673537000183,20.0,15.94,15.923,20.0]
["bitfinex","SOLUSD",1673537000393,47.06,15.939,15.924,17.0]
["bitfinex","SOLUSD",1673537000715,47.06,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673537001347,20.0,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673537001667,47.06,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673537001882,47.06,15.937,15.922,1.30117229]
["bitfinex","SOLUSD",1673537002094,129.1079,15.936,15.922,1.30117229]
["bitfinex","SOLUSD",1673537002304,20.0,15.935,15.922,1.30117229]
["bitfinex","SOLUSD",1673537002491,17.0,15.934,15.922,1.30117229]
["bitfinex","SOLUSD",1673537002705,47.08,15.933,15.922,1.30117229]
["bitfinex","SOLUSD",1673537002930,17.0,15.932,15.922,1.30117229]
["bitfinex","SOLUSD",1673537003141,47.08,15.931,15.922,1.30117229]
["bitfinex","SOLUSD",1673537003355,17.0,15.93,15.922,1.30117229]
["bitfinex","SOLUSD",1673537003567,17.0,15.93,15.915,20.0]
["bitfinex","SOLUSD",1673537004298,47.07,15.934,15.915,59.78]
["bitfinex","SOLUSD",1673537004500,17.0,15.931,15.916,17.0]
["bitfinex","SOLUSD",1673537004912,20.0,15.93,15.915,39.78]
["bitfinex","SOLUSD",1673537005119,17.0,15.929,15.913,157.8497]
["bitfinex","SOLUSD",1673537005554,17.0,15.929,15.914,1.30182644]
["bitfinex","SOLUSD",1673537005879,17.0,15.929,15.914,21.30182644]
["bitfinex","SOLUSD",1673537006088,17.0,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673537006276,64.09,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673537006808,17.0,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673537007240,17.0,15.929,15.914,21.30182644]
["bitfinex","SOLUSD",1673537007558,119.2502,15.928,15.915,1.30174463]
["bitfinex","SOLUSD",1673537007769,20.0,15.926,15.915,1.30174463]
["bitfinex","SOLUSD",1673537008295,84.1,15.925,15.915,1.30174463]
["bitfinex","SOLUSD",1673537008702,64.1,15.925,15.915,1.30174463]
["bitfinex","SOLUSD",1673537008921,119.2502,15.928,15.915,1.30174463]
["bitfinex","SOLUSD",1673537009136,64.09,15.927,15.915,1.30174463]
["bitfinex","SOLUSD",1673537009548,20.0,15.926,15.912,1.30166284]
["bitfinex","SOLUSD",1673537009873,64.1,15.925,15.912,1.30166284]
["bitfinex","SOLUSD",1673537010061,47.1,15.925,15.912,21.30166284]
["bitfinex","SOLUSD",1673537010267,47.09,15.927,15.913,20.0]
["bitfinex","SOLUSD",1673537010501,119.2502,15.928,15.913,60.74]
["bitfinex","SOLUSD",1673537010702,119.2502,15.928,15.914,20.0]
["bitfinex","SOLUSD",1673537011538,47.09,15.927,15.913,20.0]
["bitfinex","SOLUSD",1673537011741,20.0,15.925,15.914,1.30182644]
["bitfinex","SOLUSD",1673537011979,64.1,15.924,15.914,1.30182644]
["bitfinex","SOLUSD",1673537012691,20.0,15.923,15.914,1.30182644]
["bitfinex","SOLUSD",1673537012896,64.11,15.922,15.914,1.30182644]
["bitfinex","SOLUSD",1673537013109,20.0,15.921,15.914,1.30182644]
["bitfinex","SOLUSD",1673537013327,64.12,15.92,15.905,109.51017725]
["bitfinex","SOLUSD",1673537013538,180.1644,15.92,15.905,109.51017725]
["bitfinex","SOLUSD",1673537013753,180.1644,15.92,15.906,20.0]
["bitfinex","SOLUSD",1673537013961,180.1644,15.92,15.907,109.70677876]
["bitfinex","SOLUSD",1673537014480,180.1644,15.92,15.905,109.51017725]
["bitfinex","SOLUSD",1673537014686,180.1644,15.92,15.907,109.70677876]
["bitfinex","SOLUSD",1673537015431,180.1644,15.92,15.908,1.30231747]
["bitfinex","SOLUSD",1673537015836,180.1644,15.92,15.908,1.30223561]
["bitfinex","SOLUSD",1673537016049,163.1644,15.92,15.908,21.30223561]
["bitfinex","SOLUSD",1673537016366,163.1644,15.92,15.908,1.30223561]
["bitfinex","SOLUSD",1673537016797,20.0,15.919,15.908,1.30223561]
["bitfinex","SOLUSD",1673537016994,47.12,15.918,15.908,1.30223561]
["bitfinex","SOLUSD",1673537017640,17.0,15.917,15.908,1.30223561]
["bitfinex","SOLUSD",1673537017853,47.13,15.916,15.908,1.30223561]
["bitfinex","SOLUSD",1673537018066,47.12,15.917,15.908,1.30223561]
["bitfinex","SOLUSD",1673537018276,47.12,15.919,15.908,21.30223561]
["bitfinex","SOLUSD",1673537018591,47.1,15.925,15.908,21.30223561]
["bitfinex","SOLUSD",1673537018902,47.1,15.926,15.909,20.0]
["bitfinex","SOLUSD",1673537019121,47.1,15.926,15.91,21.30215375]
["bitfinex","SOLUSD",1673537019434,47.1,15.926,15.91,1.30215375]
["bitfinex","SOLUSD",1673537019743,47.1,15.926,15.907,109.70677876]
["bitfinex","SOLUSD",1673537019744,20.0,15.925,15.911,1.30207191]
["bitfinex","SOLUSD",1673537019960,20.0,15.923,15.911,1.30207191]
["bitfinex","SOLUSD",1673537020158,20.0,15.923,15.907,109.70677876]
["bitfinex","SOLUSD",1673537020159,64.11,15.922,15.908,1.30199007]
["bitfinex","SOLUSD",1673537020567,20.0,15.921,15.908,1.30199007]
["bitfinex","SOLUSD",1673537020780,64.12,15.92,15.908,1.30199007]
["bitfinex","SOLUSD",1673537021111,20.0,15.919,15.908,1.30199007]
["bitfinex","SOLUSD",1673537021429,64.12,15.918,15.908,1.30199007]
["bitfinex","SOLUSD",1673537021623,17.0,15.918,15.908,1.30199007]
["bitfinex","SOLUSD",1673537023411,47.12,15.919,15.908,1.30199007]
["bitfinex","SOLUSD",1673537023622,112.5018,15.92,15.908,1.30199007]
["bitfinex","SOLUSD",1673537024159,112.5018,15.92,15.908,21.30199007]
["bitfinex","SOLUSD",1673537024671,112.5018,15.92,15.909,17.0]
["bitfinex","SOLUSD",1673537024881,47.1,15.924,15.91,21.30215375]
["bitfinex","SOLUSD",1673537025094,47.1,15.926,15.911,20.0]
["bitfinex","SOLUSD",1673537025305,47.1,15.926,15.912,1.30199007]
["bitfinex","SOLUSD",1673537025835,17.0,15.925,15.912,1.30199007]
["bitfinex","SOLUSD",1673537026043,47.1,15.924,15.912,1.30190825]
["bitfinex","SOLUSD",1673537026258,17.0,15.923,15.912,1.30190825]
["bitfinex","SOLUSD",1673537026689,47.1,15.926,15.912,1.30190825]
["bitfinex","SOLUSD",1673537026913,47.1,15.926,15.913,20.0]
["bitfinex","SOLUSD",1673537027083,47.1,15.926,15.914,21.30182644]
["bitfinex","SOLUSD",1673537027610,47.1,15.926,15.915,20.0]
["bitfinex","SOLUSD",1673537027822,47.07,15.934,15.916,37.0]
["bitfinex","SOLUSD",1673537028032,47.07,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673537028257,20.0,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673537028579,47.08,15.933,15.918,17.0]
["bitfinex","SOLUSD",1673537030153,115.4308,15.937,15.92,20.0]
["bitfinex","SOLUSD",1673537030461,115.4308,15.937,15.919,67.12]
["bitfinex","SOLUSD",1673537030462,47.07,15.935,15.919,115.3084]
["bitfinex","SOLUSD",1673537030677,20.0,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673537030869,20.0,15.932,15.915,20.0]
["bitfinex","SOLUSD",1673537031085,47.08,15.931,15.916,21.30166284]
["bitfinex","SOLUSD",1673537031502,17.0,15.93,15.916,21.30166284]
["bitfinex","SOLUSD",1673537032153,47.09,15.929,15.917,1.30158105]
["bitfinex","SOLUSD",1673537032375,17.0,15.928,15.917,1.30158105]
["bitfinex","SOLUSD",1673537032995,17.0,15.928,15.916,20.0]
["bitfinex","SOLUSD",1673537033192,17.0,15.928,15.915,20.0]
["bitfinex","SOLUSD",1673537033401,47.09,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673537033617,17.0,15.926,15.915,20.0]
["bitfinex","SOLUSD",1673537033941,40.0,15.925,15.91,67.14]
["bitfinex","SOLUSD",1673537034154,40.0,15.925,15.907,109.70677876]
["bitfinex","SOLUSD",1673537034155,17.0,15.924,15.915,1.30174463]
["bitfinex","SOLUSD",1673537034354,47.11,15.923,15.915,1.30174463]
["bitfinex","SOLUSD",1673537034568,37.0,15.922,15.915,1.30174463]
["bitfinex","SOLUSD",1673537034770,47.11,15.921,15.915,1.30174463]
["bitfinex","SOLUSD",1673537034995,17.0,15.92,15.915,1.30174463]
["bitfinex","SOLUSD",1673537035207,47.12,15.919,15.915,1.30174463]
["bitfinex","SOLUSD",1673537035405,17.0,15.918,15.905,109.51017725]
["bitfinex","SOLUSD",1673537035617,17.0,15.918,15.907,109.70677876]
["bitfinex","SOLUSD",1673537035939,20.0,15.918,15.907,109.70677876]
["bitfinex","SOLUSD",1673537036149,17.0,15.917,15.907,109.70677876]
["bitfinex","SOLUSD",1673537036368,17.0,15.917,15.905,109.51017725]
["bitfinex","SOLUSD",1673537036556,47.12,15.919,15.907,109.70677876]
["bitfinex","SOLUSD",1673537036557,17.0,15.918,15.907,109.70677876]
["bitfinex","SOLUSD",1673537037299,17.0,15.918,15.908,21.30231747]
["bitfinex","SOLUSD",1673537037499,47.12,15.919,15.908,21.30231747]
["bitfinex","SOLUSD",1673537038038,47.12,15.919,15.908,1.30231747]
["bitfinex","SOLUSD",1673537038359,17.0,15.918,15.908,1.30223561]
["bitfinex","SOLUSD",1673537040358,47.12,15.919,15.908,1.30223561]
["bitfinex","SOLUSD",1673537040676,47.1,15.924,15.908,1.30223561]
["bitfinex","SOLUSD",1673537040881,47.1,15.926,15.909,41.01]
["bitfinex","SOLUSD",1673537041068,47.1,15.926,15.908,21.30223561]
["bitfinex","SOLUSD",1673537041069,20.0,15.926,15.91,1.30215375]
["bitfinex","SOLUSD",1673537041274,67.1,15.925,15.91,1.30215375]
["bitfinex","SOLUSD",1673537041722,20.0,15.924,15.91,1.30215375]
["bitfinex","SOLUSD",1673537042037,47.11,15.923,15.909,1.30207191]
["bitfinex","SOLUSD",1673537042234,17.0,15.922,15.909,1.30207191]
["bitfinex","SOLUSD",1673537042567,17.0,15.922,15.909,18.30207191]
["bitfinex","SOLUSD",1673537042753,17.0,15.922,15.909,1.30207191]
["bitfinex","SOLUSD",1673537042963,47.11,15.921,15.909,1.30207191]
["bitfinex","SOLUSD",1673537043176,17.0,15.923,15.909,1.30207191]
["bitfinex","SOLUSD",1673537043177,17.0,15.92,15.909,1.30207191]
["bitfinex","SOLUSD",1673537043394,47.11,15.922,15.909,1.30207191]
["bitfinex","SOLUSD",1673537043395,17.0,15.921,15.909,1.30207191]
["bitfinex","SOLUSD",1673537043833,47.12,15.92,15.908,1.30215375]
["bitfinex","SOLUSD",1673537044049,17.0,15.919,15.908,1.30215375]
["bitfinex","SOLUSD",1673537044364,47.12,15.92,15.908,1.30215375]
["bitfinex","SOLUSD",1673537044574,47.1,15.924,15.908,1.30215375]
["bitfinex","SOLUSD",1673537044785,47.1,15.924,15.909,120.61962599]
["bitfinex","SOLUSD",1673537044985,47.1,15.924,15.91,1.30215375]
["bitfinex","SOLUSD",1673537045821,17.0,15.923,15.91,1.30207191]
["bitfinex","SOLUSD",1673537046134,47.11,15.922,15.91,1.30207191]
["bitfinex","SOLUSD",1673537046361,17.0,15.921,15.91,1.30207191]
["bitfinex","SOLUSD",1673537047413,47.12,15.92,15.91,1.30207191]
["bitfinex","SOLUSD",1673537047612,17.0,15.919,15.907,109.70677876]
["bitfinex","SOLUSD",1673537047933,67.12,15.918,15.907,109.70677876]
["bitfinex","SOLUSD",1673537048141,17.0,15.917,15.907,109.70677876]
["bitfinex","SOLUSD",1673537048785,17.0,15.917,15.909,101.08008001]
["bitfinex","SOLUSD",1673537048991,17.0,15.918,15.908,102.55218202]
["bitfinex","SOLUSD",1673537049203,47.12,15.917,15.908,102.55218202]
["bitfinex","SOLUSD",1673537049722,116.1625,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673537050147,116.1625,15.92,15.91,129.49502256]
["bitfinex","SOLUSD",1673537050369,116.1625,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673537050883,116.1625,15.92,15.911,1.30207191]
["bitfinex","SOLUSD",1673537050884,17.0,15.919,15.911,1.30207191]
["bitfinex","SOLUSD",1673537051095,116.1625,15.92,15.911,1.30207191]
["bitfinex","SOLUSD",1673537051606,116.1625,15.92,15.911,111.07615891]
["bitfinex","SOLUSD",1673537052021,116.1625,15.92,15.912,1.30199007]
["bitfinex","SOLUSD",1673537052237,47.12,15.919,15.912,1.30199007]
["bitfinex","SOLUSD",1673537052651,116.1625,15.92,15.912,1.30199007]
["bitfinex","SOLUSD",1673537053403,17.0,15.919,15.91,21.30190825]
["bitfinex","SOLUSD",1673537053804,17.0,15.919,15.91,1.30190825]
["bitfinex","SOLUSD",1673537054232,64.12,15.919,15.91,1.30190825]
["bitfinex","SOLUSD",1673537054765,64.12,15.919,15.909,21.30207191]
["bitfinex","SOLUSD",1673537055197,64.12,15.919,15.909,122.38215192]
["bitfinex","SOLUSD",1673537055714,116.1625,15.92,15.909,121.88215192]
["bitfinex","SOLUSD",1673537056258,116.1625,15.92,15.909,121.08008001]
["bitfinex","SOLUSD",1673537056570,17.0,15.919,15.909,121.08008001]
["bitfinex","SOLUSD",1673537057828,17.0,15.919,15.91,20.0]
["bitfinex","SOLUSD",1673537058145,17.0,15.919,15.907,106.54475514]
["bitfinex","SOLUSD",1673537058353,17.0,15.919,15.909,101.08008001]
["bitfinex","SOLUSD",1673537059402,17.0,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673537059403,17.0,15.919,15.907,106.54475514]
["bitfinex","SOLUSD",1673537059601,17.0,15.919,15.906,106.52025911]
["bitfinex","SOLUSD",1673537059813,67.12,15.918,15.906,106.52025911]
["bitfinex","SOLUSD",1673537060024,17.0,15.917,15.906,106.52025911]
["bitfinex","SOLUSD",1673537060348,47.13,15.916,15.906,106.52025911]
["bitfinex","SOLUSD",1673537060543,20.0,15.914,15.906,106.52025911]
["bitfinex","SOLUSD",1673537060753,47.13,15.916,15.901,104.51103638]
["bitfinex","SOLUSD",1673537061066,17.0,15.915,15.905,108.83276305]
["bitfinex","SOLUSD",1673537061287,17.0,15.915,15.907,106.54475514]
["bitfinex","SOLUSD",1673537061498,17.0,15.916,15.903,100.98878581]
["bitfinex","SOLUSD",1673537061705,20.0,15.915,15.905,108.83276305]
["bitfinex","SOLUSD",1673537062027,26.95,15.91,15.907,106.54475514]
["bitfinex","SOLUSD",1673537062258,26.95,15.91,15.898,129.3391]
["bitfinex","SOLUSD",1673537062259,17.0,15.914,15.899,100.58171011]
["bitfinex","SOLUSD",1673537062453,47.14,15.913,15.899,100.58171011]
["bitfinex","SOLUSD",1673537062642,37.0,15.912,15.899,100.58171011]
["bitfinex","SOLUSD",1673537062859,134.59,15.91,15.899,100.58171011]
["bitfinex","SOLUSD",1673537063189,17.0,15.909,15.899,100.58171011]
["bitfinex","SOLUSD",1673537063588,20.0,15.908,15.899,100.58171011]
["bitfinex","SOLUSD",1673537064747,17.0,15.907,15.899,100.58171011]
["bitfinex","SOLUSD",1673537065389,17.0,15.907,15.891,103.47316614]
["bitfinex","SOLUSD",1673537065584,20.0,15.906,15.893,104.69169451]
["bitfinex","SOLUSD",1673537065798,17.0,15.905,15.895,101.41622754]
["bitfinex","SOLUSD",1673537066032,17.0,15.905,15.897,107.36499678]
["bitfinex","SOLUSD",1673537066231,17.0,15.905,15.892,5.048]
["bitfinex","SOLUSD",1673537066423,17.0,15.905,15.893,20.0]
["bitfinex","SOLUSD",1673537066640,4.39016105,15.9,15.894,77.07947112]
["bitfinex","SOLUSD",1673537066859,20.0,15.908,15.895,17.0]
["bitfinex","SOLUSD",1673537067075,20.0,15.909,15.896,20.0]
["bitfinex","SOLUSD",1673537068023,20.0,15.909,15.896,26.245]
["bitfinex","SOLUSD",1673537068212,17.0,15.908,15.896,26.245]
["bitfinex","SOLUSD",1673537070014,17.0,15.908,15.896,20.0]
["bitfinex","SOLUSD",1673537070221,17.0,15.909,15.893,20.0]
["bitfinex","SOLUSD",1673537070436,17.0,15.909,15.894,28.004]
["bitfinex","SOLUSD",1673537070759,17.0,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673537071605,17.0,15.909,15.896,8.284]
["bitfinex","SOLUSD",1673537072123,134.65,15.91,15.896,8.284]
["bitfinex","SOLUSD",1673537072544,26.91,15.91,15.897,40.0]
["bitfinex","SOLUSD",1673537072743,26.91,15.91,15.898,12.23]
["bitfinex","SOLUSD",1673537073155,26.91,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673537073377,26.91,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673537073585,26.91,15.91,15.902,20.0]
["bitfinex","SOLUSD",1673537074752,26.91,15.91,15.903,37.26]
["bitfinex","SOLUSD",1673537074963,251.1425,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673537075172,47.12,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673537076227,47.12,15.919,15.903,22.41]
["bitfinex","SOLUSD",1673537076228,17.0,15.918,15.904,20.0]
["bitfinex","SOLUSD",1673537076431,26.97,15.91,15.904,20.0]
["bitfinex","SOLUSD",1673537077051,26.97,15.91,15.902,20.0]
["bitfinex","SOLUSD",1673537077281,26.97,15.91,15.903,17.0]
["bitfinex","SOLUSD",1673537078213,26.97,15.91,15.903,25.78]
["bitfinex","SOLUSD",1673537078422,26.97,15.91,15.904,37.0]
["bitfinex","SOLUSD",1673537078624,26.97,15.91,15.905,20.0]
["bitfinex","SOLUSD",1673537079045,26.97,15.91,15.906,20.0]
["bitfinex","SOLUSD",1673537079262,47.12,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673537079678,251.0725,15.92,15.906,20.0]
["bitfinex","SOLUSD",1673537081057,64.12,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673537081481,47.12,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673537081673,251.0725,15.92,15.907,17.0]
["bitfinex","SOLUSD",1673537081882,251.0725,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673537082742,17.0,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673537082950,27.03,15.92,15.909,17.0]
["bitfinex","SOLUSD",1673537083143,27.03,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673537083355,27.03,15.92,15.911,37.0]
["bitfinex","SOLUSD",1673537083688,27.03,15.92,15.912,20.0]
["bitfinex","SOLUSD",1673537083891,27.03,15.92,15.913,37.0]
["bitfinex","SOLUSD",1673537084101,27.03,15.92,15.914,20.0]
["bitfinex","SOLUSD",1673537084308,27.03,15.92,15.915,20.0]
["bitfinex","SOLUSD",1673537084741,27.03,15.92,15.916,20.0]
["bitfinex","SOLUSD",1673537084933,47.09,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673537085267,17.0,15.926,15.916,20.0]
["bitfinex","SOLUSD",1673537085479,47.1,15.925,15.916,20.0]
["bitfinex","SOLUSD",1673537085787,47.1,15.925,15.913,20.0]
["bitfinex","SOLUSD",1673537085788,17.0,15.924,15.914,20.0]
["bitfinex","SOLUSD",1673537085997,26.97,15.92,15.914,20.0]
["bitfinex","SOLUSD",1673537086520,47.09,15.929,15.914,20.0]
["bitfinex","SOLUSD",1673537086733,47.09,15.929,15.914,60.42]
["bitfinex","SOLUSD",1673537087134,47.09,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673537087681,47.09,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673537088085,17.0,15.926,15.916,20.0]
["bitfinex","SOLUSD",1673537088510,64.09,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673537089235,17.0,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673537089442,47.09,15.929,15.916,20.0]
["bitfinex","SOLUSD",1673537089654,181.84,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673537089875,181.84,15.93,15.917,17.0]
["bitfinex","SOLUSD",1673537090293,27.17,15.93,15.918,20.0]
["bitfinex","SOLUSD",1673537090509,27.17,15.93,15.919,62.99]
["bitfinex","SOLUSD",1673537090926,27.17,15.93,15.92,20.0]
["bitfinex","SOLUSD",1673537091248,27.17,15.93,15.921,20.0]
["bitfinex","SOLUSD",1673537091465,47.06,15.938,15.922,17.0]
["bitfinex","SOLUSD",1673537091652,47.06,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673537092599,47.06,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673537092811,47.06,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673537094186,47.06,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673537094393,134.74,15.94,15.928,17.0]
["bitfinex","SOLUSD",1673537094714,134.74,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673537094927,134.74,15.94,15.93,17.0]
["bitfinex","SOLUSD",1673537095136,27.14,15.94,15.932,20.0]
["bitfinex","SOLUSD",1673537095533,27.14,15.94,15.933,20.0]
["bitfinex","SOLUSD",1673537096511,47.06,15.939,15.92,180.6271]
["bitfinex","SOLUSD",1673537096721,17.0,15.938,15.924,134.9883]
["bitfinex","SOLUSD",1673537096936,47.06,15.937,15.924,134.9883]
["bitfinex","SOLUSD",1673537097247,134.41,15.94,15.924,182.0883]
["bitfinex","SOLUSD",1673537097462,134.41,15.94,15.925,18.70330892]
["bitfinex","SOLUSD",1673537097777,26.84,15.94,15.926,67.1]
["bitfinex","SOLUSD",1673537097965,26.84,15.94,15.926,106.24880998]
["bitfinex","SOLUSD",1673537098176,26.84,15.94,15.927,20.0]
["bitfinex","SOLUSD",1673537098384,26.84,15.94,15.928,84.09]
["bitfinex","SOLUSD",1673537098618,26.84,15.94,15.928,102.79330892]
["bitfinex","SOLUSD",1673537098933,47.03,15.949,15.93,20.0]
["bitfinex","SOLUSD",1673537099126,47.03,15.949,15.931,129.4688]
["bitfinex","SOLUSD",1673537099334,47.03,15.949,15.932,47.08]
["bitfinex","SOLUSD",1673537099552,47.03,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673537099766,47.03,15.949,15.935,37.0]
["bitfinex","SOLUSD",1673537100086,47.03,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673537100503,47.03,15.949,15.936,38.70330892]
["bitfinex","SOLUSD",1673537100696,47.03,15.949,15.937,17.0]
["bitfinex","SOLUSD",1673537100909,27.14,15.95,15.937,17.0]
["bitfinex","SOLUSD",1673537101115,27.14,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673537101538,47.03,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673537101769,47.03,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673537102810,17.0,15.948,15.935,20.0]
["bitfinex","SOLUSD",1673537103572,47.04,15.947,15.935,20.0]
["bitfinex","SOLUSD",1673537103744,17.0,15.948,15.935,20.0]
["bitfinex","SOLUSD",1673537103952,47.03,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673537104163,134.52,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673537104588,47.03,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673537105215,20.0,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673537105550,26.68,15.94,15.932,20.0]
["bitfinex","SOLUSD",1673537105762,17.0,15.939,15.928,20.0]
["bitfinex","SOLUSD",1673537105966,17.0,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673537106181,47.06,15.938,15.926,20.0]
["bitfinex","SOLUSD",1673537106377,17.0,15.937,15.926,20.0]
["bitfinex","SOLUSD",1673537106594,17.0,15.937,15.925,118.1974]
["bitfinex","SOLUSD",1673537106808,17.0,15.938,15.925,118.1974]
["bitfinex","SOLUSD",1673537107429,47.06,15.937,15.926,20.0]
["bitfinex","SOLUSD",1673537107641,47.06,15.937,15.912,20.0]
["bitfinex","SOLUSD",1673537107642,37.0,15.936,15.912,20.0]
["bitfinex","SOLUSD",1673537107846,26.9,15.93,15.913,130.4756]
["bitfinex","SOLUSD",1673537108056,47.09,15.929,15.915,38.70330892]
["bitfinex","SOLUSD",1673537108476,47.09,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673537109129,26.9,15.93,15.915,20.0]
["bitfinex","SOLUSD",1673537109538,26.9,15.93,15.918,17.0]
["bitfinex","SOLUSD",1673537111756,26.9,15.93,15.917,18.70330892]
["bitfinex","SOLUSD",1673537112167,47.09,15.929,15.914,36.84]
["bitfinex","SOLUSD",1673537112493,17.0,15.928,15.915,20.0]
["bitfinex","SOLUSD",1673537113118,17.0,15.928,15.915,38.70330892]
["bitfinex","SOLUSD",1673537113314,47.09,15.929,15.915,38.70330892]
["bitfinex","SOLUSD",1673537113525,111.7935,15.928,15.915,38.70330892]
["bitfinex","SOLUSD",1673537114681,111.7935,15.928,15.916,17.0]
["bitfinex","SOLUSD",1673537115019,26.92,15.93,15.917,57.40661784]
["bitfinex","SOLUSD",1673537115329,26.92,15.93,15.917,38.70330892]
["bitfinex","SOLUSD",1673537116359,26.92,15.93,15.918,55.70330892]
["bitfinex","SOLUSD",1673537116575,26.92,15.93,15.919,36.57]
["bitfinex","SOLUSD",1673537116794,26.92,15.93,15.92,20.0]
["bitfinex","SOLUSD",1673537117008,26.92,15.93,15.922,20.0]
["bitfinex","SOLUSD",1673537117204,26.92,15.93,15.923,20.0]
["bitfinex","SOLUSD",1673537117417,26.92,15.93,15.925,20.0]
["bitfinex","SOLUSD",1673537117643,110.05,15.936,15.926,20.0]
["bitfinex","SOLUSD",1673537118671,110.05,15.936,15.925,20.0]
["bitfinex","SOLUSD",1673537120673,110.05,15.936,15.924,20.0]
["bitfinex","SOLUSD",1673537120887,26.81,15.93,15.924,40.0]
["bitfinex","SOLUSD",1673537121097,26.81,15.93,15.924,20.0]
["bitfinex","SOLUSD",1673537122247,26.81,15.93,15.923,118.2726]
["bitfinex","SOLUSD",1673537122457,26.81,15.93,15.924,20.0]
["bitfinex","SOLUSD",1673537122998,26.81,15.93,15.922,20.0]
["bitfinex","SOLUSD",1673537123200,26.81,15.93,15.923,20.0]
["bitfinex","SOLUSD",1673537123841,110.05,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673537124050,110.05,15.936,15.924,18.70330892]
["bitfinex","SOLUSD",1673537124240,110.05,15.936,15.926,20.0]
["bitfinex","SOLUSD",1673537126675,110.05,15.936,15.925,20.0]
["bitfinex","SOLUSD",1673537126885,20.0,15.934,15.924,20.0]
["bitfinex","SOLUSD",1673537127090,26.9,15.93,15.918,38.70330892]
["bitfinex","SOLUSD",1673537127407,47.09,15.929,15.916,20.0]
["bitfinex","SOLUSD",1673537127812,47.09,15.929,15.916,38.70330892]
["bitfinex","SOLUSD",1673537128041,134.28,15.93,15.916,38.70330892]
["bitfinex","SOLUSD",1673537128256,115.744,15.928,15.916,20.0]
["bitfinex","SOLUSD",1673537129200,115.744,15.928,15.917,17.0]
["bitfinex","SOLUSD",1673537129604,115.744,15.928,15.916,20.0]
["bitfinex","SOLUSD",1673537130562,115.744,15.928,15.916,38.70330892]
["bitfinex","SOLUSD",1673537130968,115.744,15.928,15.917,17.0]
["bitfinex","SOLUSD",1673537133091,115.744,15.928,15.915,18.70330892]
["bitfinex","SOLUSD",1673537133294,47.09,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673537133916,20.0,15.926,15.916,20.0]
["bitfinex","SOLUSD",1673537134125,47.09,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673537134126,67.09,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673537134355,47.09,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673537134548,17.0,15.926,15.916,20.0]
["bitfinex","SOLUSD",1673537134984,17.0,15.926,15.915,20.0]
["bitfinex","SOLUSD",1673537135721,47.09,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673537136537,26.68,15.92,15.915,20.0]
["bitfinex","SOLUSD",1673537137072,26.68,15.92,15.911,20.0]
["bitfinex","SOLUSD",1673537137817,26.68,15.92,15.911,38.70330892]
["bitfinex","SOLUSD",1673537138020,26.68,15.92,15.912,20.0]
["bitfinex","SOLUSD",1673537139277,134.53,15.92,15.912,20.0]
["bitfinex","SOLUSD",1673537139490,134.53,15.92,15.911,20.0]
["bitfinex","SOLUSD",1673537139914,27.17,15.92,15.911,20.0]
["bitfinex","SOLUSD",1673537140115,27.17,15.92,15.913,20.0]
["bitfinex","SOLUSD",1673537140324,27.17,15.92,15.914,20.0]
["bitfinex","SOLUSD",1673537140535,27.17,15.92,15.914,38.70330892]
["bitfinex","SOLUSD",1673537140766,27.17,15.92,15.914,20.0]
["bitfinex","SOLUSD",1673537141390,115.744,15.928,15.915,35.70330892]
["bitfinex","SOLUSD",1673537141717,115.744,15.928,15.917,20.0]
["bitfinex","SOLUSD",1673537141718,47.09,15.927,15.917,20.0]
["bitfinex","SOLUSD",1673537142234,47.09,15.929,15.917,20.0]
["bitfinex","SOLUSD",1673537142447,134.19,15.93,15.918,85.82330892]
["bitfinex","SOLUSD",1673537142448,26.84,15.93,15.918,85.82330892]
["bitfinex","SOLUSD",1673537142640,26.84,15.93,15.919,20.0]
["bitfinex","SOLUSD",1673537142851,26.84,15.93,15.919,38.70330892]
["bitfinex","SOLUSD",1673537143077,26.84,15.93,15.92,38.70330892]
["bitfinex","SOLUSD",1673537143609,26.84,15.93,15.922,20.0]
["bitfinex","SOLUSD",1673537144019,26.84,15.93,15.923,20.0]
["bitfinex","SOLUSD",1673537144553,26.84,15.93,15.924,20.0]
["bitfinex","SOLUSD",1673537144761,26.84,15.93,15.925,20.0]
["bitfinex","SOLUSD",1673537144956,110.05,15.936,15.925,20.0]
["bitfinex","SOLUSD",1673537145390,110.05,15.936,15.927,20.0]
["bitfinex","SOLUSD",1673537145703,110.05,15.936,15.928,17.0]
["bitfinex","SOLUSD",1673537147059,110.05,15.936,15.925,20.0]
["bitfinex","SOLUSD",1673537147793,47.07,15.935,15.925,20.0]
["bitfinex","SOLUSD",1673537148122,64.07,15.935,15.925,20.0]
["bitfinex","SOLUSD",1673537148976,47.07,15.935,15.925,20.0]
["bitfinex","SOLUSD",1673537149374,47.06,15.939,15.926,17.0]
["bitfinex","SOLUSD",1673537149703,134.74,15.94,15.927,20.0]
["bitfinex","SOLUSD",1673537149911,27.14,15.94,15.928,17.0]
["bitfinex","SOLUSD",1673537150131,27.14,15.94,15.928,35.70330892]
["bitfinex","SOLUSD",1673537150647,27.14,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673537150854,27.14,15.94,15.93,17.0]
["bitfinex","SOLUSD",1673537151191,27.14,15.94,15.931,20.0]
["bitfinex","SOLUSD",1673537151490,47.05,15.942,15.931,20.0]
["bitfinex","SOLUSD",1673537151802,47.05,15.943,15.932,20.0]
["bitfinex","SOLUSD",1673537152018,47.03,15.948,15.932,37.0]
["bitfinex","SOLUSD",1673537152536,47.03,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673537152851,47.03,15.948,15.934,37.0]
["bitfinex","SOLUSD",1673537153259,47.03,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673537153892,47.03,15.948,15.935,17.0]
["bitfinex","SOLUSD",1673537154100,47.03,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673537154526,47.03,15.948,15.937,20.0]
["bitfinex","SOLUSD",1673537154945,47.03,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673537155159,47.03,15.949,15.938,35.70330892]
["bitfinex","SOLUSD",1673537155362,47.03,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673537155771,27.17,15.95,15.938,37.0]
["bitfinex","SOLUSD",1673537155989,27.17,15.95,15.938,55.70330892]
["bitfinex","SOLUSD",1673537156618,27.17,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673537156830,47.03,15.949,15.94,20.0]
["bitfinex","SOLUSD",1673537157254,27.17,15.95,15.94,20.0]
["bitfinex","SOLUSD",1673537157466,27.17,15.95,15.941,20.0]
["bitfinex","SOLUSD",1673537157678,27.17,15.95,15.942,20.0]
["bitfinex","SOLUSD",1673537157888,27.17,15.95,15.943,20.0]
["bitfinex","SOLUSD",1673537158102,27.17,15.95,15.944,20.0]
["bitfinex","SOLUSD",1673537158518,27.17,15.95,15.945,20.0]
["bitfinex","SOLUSD",1673537158733,47.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673537159474,47.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673537159682,17.0,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673537159898,26.81,15.95,15.944,20.0]
["bitfinex","SOLUSD",1673537160110,47.03,15.949,15.94,20.0]
["bitfinex","SOLUSD",1673537161047,47.03,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673537161048,47.03,15.949,15.941,20.0]
["bitfinex","SOLUSD",1673537161471,26.81,15.95,15.941,20.0]
["bitfinex","SOLUSD",1673537162400,26.81,15.95,15.942,17.0]
["bitfinex","SOLUSD",1673537162602,26.81,15.95,15.944,20.0]
["bitfinex","SOLUSD",1673537163565,26.81,15.95,15.94,20.0]
["bitfinex","SOLUSD",1673537163780,47.03,15.949,15.94,20.0]
["bitfinex","SOLUSD",1673537164228,47.03,15.949,15.936,18.70330892]
["bitfinex","SOLUSD",1673537164528,17.0,15.948,15.935,20.0]
["bitfinex","SOLUSD",1673537164839,47.04,15.947,15.935,20.0]
["bitfinex","SOLUSD",1673537165052,47.03,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673537166102,47.03,15.949,15.935,38.70330892]
["bitfinex","SOLUSD",1673537166733,17.0,15.948,15.935,38.70330892]
["bitfinex","SOLUSD",1673537166928,47.04,15.947,15.935,38.70330892]
["bitfinex","SOLUSD",1673537167139,47.04,15.947,15.935,20.0]
["bitfinex","SOLUSD",1673537167679,47.03,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673537168306,47.03,15.949,15.936,18.70330892]
["bitfinex","SOLUSD",1673537168522,134.66,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673537168712,27.17,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673537168923,27.17,15.95,15.939,35.70330892]
["bitfinex","SOLUSD",1673537169128,27.17,15.95,15.94,20.0]
["bitfinex","SOLUSD",1673537169360,27.17,15.95,15.941,37.0]
["bitfinex","SOLUSD",1673537169575,27.17,15.95,15.942,20.0]
["bitfinex","SOLUSD",1673537170312,27.17,15.95,15.943,20.0]
["bitfinex","SOLUSD",1673537170930,27.17,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673537171129,64.03,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673537171578,64.03,15.949,15.934,38.70330892]
["bitfinex","SOLUSD",1673537172512,64.03,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673537173270,64.03,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673537177239,47.03,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673537177882,47.03,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673537178303,20.0,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673537178502,47.04,15.947,15.934,20.0]
["bitfinex","SOLUSD",1673537178716,17.0,15.946,15.934,20.0]
["bitfinex","SOLUSD",1673537178922,47.04,15.945,15.934,20.0]
["bitfinex","SOLUSD",1673537179151,17.0,15.944,15.934,20.0]
["bitfinex","SOLUSD",1673537179352,26.83,15.94,15.934,20.0]
["bitfinex","SOLUSD",1673537180186,26.83,15.94,15.935,20.0]
["bitfinex","SOLUSD",1673537180408,116.4493,15.944,15.936,20.0]
["bitfinex","SOLUSD",1673537180936,47.05,15.943,15.936,20.0]
["bitfinex","SOLUSD",1673537181143,116.4493,15.944,15.935,20.0]
["bitfinex","SOLUSD",1673537181335,116.4493,15.944,15.936,20.0]
["bitfinex","SOLUSD",1673537182830,116.4493,15.944,15.937,20.0]
["bitfinex","SOLUSD",1673537183473,116.4493,15.944,15.936,20.0]
["bitfinex","SOLUSD",1673537184317,116.4493,15.944,15.934,20.0]
["bitfinex","SOLUSD",1673537184527,134.15,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673537184721,17.0,15.939,15.926,28.37]
["bitfinex","SOLUSD",1673537184932,64.06,15.939,15.925,38.70330892]
["bitfinex","SOLUSD",1673537185137,64.06,15.939,15.926,18.70330892]
["bitfinex","SOLUSD",1673537185982,17.0,15.939,15.927,17.0]
["bitfinex","SOLUSD",1673537186412,134.18,15.94,15.927,18.70330892]
["bitfinex","SOLUSD",1673537186627,17.0,15.939,15.927,18.70330892]
["bitfinex","SOLUSD",1673537187040,20.0,15.938,15.927,18.70330892]
["bitfinex","SOLUSD",1673537187269,64.06,15.937,15.923,119.7551]
["bitfinex","SOLUSD",1673537187451,26.83,15.93,15.924,20.0]
["bitfinex","SOLUSD",1673537188207,26.83,15.93,15.925,20.0]
["bitfinex","SOLUSD",1673537188526,47.07,15.935,15.926,20.0]
["bitfinex","SOLUSD",1673537188755,163.7839,15.936,15.926,20.0]
["bitfinex","SOLUSD",1673537189573,163.7839,15.936,15.925,20.0]
["bitfinex","SOLUSD",1673537189777,163.7839,15.936,15.924,20.0]
["bitfinex","SOLUSD",1673537190108,26.83,15.93,15.924,20.0]
["bitfinex","SOLUSD",1673537190293,26.83,15.93,15.923,18.70330892]
["bitfinex","SOLUSD",1673537190501,47.09,15.929,15.911,31.4]
["bitfinex","SOLUSD",1673537190716,47.09,15.929,15.913,18.70330892]
["bitfinex","SOLUSD",1673537190936,26.83,15.93,15.914,31.5]
["bitfinex","SOLUSD",1673537191142,133.88,15.93,15.915,20.0]
["bitfinex","SOLUSD",1673537191466,133.88,15.93,15.914,31.5]
["bitfinex","SOLUSD",1673537191657,64.09,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673537191867,64.09,15.929,15.913,18.70330892]
["bitfinex","SOLUSD",1673537192100,64.09,15.929,15.911,113.1455]
["bitfinex","SOLUSD",1673537192101,26.83,15.92,15.911,113.1455]
["bitfinex","SOLUSD",1673537193028,26.83,15.92,15.912,20.0]
["bitfinex","SOLUSD",1673537194092,26.83,15.92,15.913,20.0]
["bitfinex","SOLUSD",1673537194514,47.1,15.926,15.913,20.0]
["bitfinex","SOLUSD",1673537194515,47.09,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673537194713,47.09,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673537194919,117.9748,15.928,15.916,20.0]
["bitfinex","SOLUSD",1673537195141,47.09,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673537195679,47.09,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673537195867,17.0,15.926,15.913,20.0]
["bitfinex","SOLUSD",1673537196499,26.83,15.92,15.913,20.0]
["bitfinex","SOLUSD",1673537196730,26.83,15.92,15.912,20.0]
["bitfinex","SOLUSD",1673537196936,26.83,15.92,15.909,57.14330892]
["bitfinex","SOLUSD",1673537197129,20.0,15.919,15.909,18.70330892]
["bitfinex","SOLUSD",1673537197340,84.12,15.919,15.901,149.4903]
["bitfinex","SOLUSD",1673537197556,84.12,15.919,15.902,18.70330892]
["bitfinex","SOLUSD",1673537197873,64.12,15.919,15.902,55.98330892]
["bitfinex","SOLUSD",1673537198084,47.12,15.919,15.903,20.0]
["bitfinex","SOLUSD",1673537198298,47.12,15.919,15.903,38.70330892]
["bitfinex","SOLUSD",1673537198624,47.12,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673537198823,47.12,15.919,15.906,17.0]
["bitfinex","SOLUSD",1673537199459,47.12,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673537199677,47.12,15.919,15.906,18.70330892]
["bitfinex","SOLUSD",1673537199873,138.3517,15.92,15.907,39.28]
["bitfinex","SOLUSD",1673537200087,26.82,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673537200303,26.82,15.92,15.909,41.13]
["bitfinex","SOLUSD",1673537200521,26.82,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673537201265,26.82,15.92,15.911,20.0]
["bitfinex","SOLUSD",1673537202510,26.82,15.92,15.912,35.70330892]
["bitfinex","SOLUSD",1673537202723,47.09,15.927,15.913,62.45]
["bitfinex","SOLUSD",1673537203039,47.09,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673537203260,47.09,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673537203878,17.0,15.926,15.913,20.0]
["bitfinex","SOLUSD",1673537204091,26.94,15.92,15.913,20.0]
["bitfinex","SOLUSD",1673537204712,26.94,15.92,15.912,20.0]
["bitfinex","SOLUSD",1673537204933,26.94,15.92,15.911,20.0]
["bitfinex","SOLUSD",1673537206419,26.94,15.92,15.912,20.0]
["bitfinex","SOLUSD",1673537207032,26.94,15.92,15.912,38.70330892]
["bitfinex","SOLUSD",1673537207259,26.94,15.92,15.914,20.0]
["bitfinex","SOLUSD",1673537207480,47.09,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673537207668,47.09,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673537208295,17.0,15.926,15.915,20.0]
["bitfinex","SOLUSD",1673537208747,47.09,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673537208933,17.0,15.926,15.915,20.0]
["bitfinex","SOLUSD",1673537209147,17.0,15.926,15.913,20.0]
["bitfinex","SOLUSD",1673537209358,26.94,15.92,15.912,20.0]
["bitfinex","SOLUSD",1673537210213,26.94,15.92,15.911,20.0]
["bitfinex","SOLUSD",1673537212496,26.94,15.92,15.908,66.45]
["bitfinex","SOLUSD",1673537212727,17.0,15.919,15.896,109.2152]
["bitfinex","SOLUSD",1673537212926,47.12,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673537214288,47.12,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673537214514,47.12,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673537214921,47.12,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673537215135,17.0,15.918,15.907,20.0]
["bitfinex","SOLUSD",1673537215465,47.12,15.917,15.907,20.0]
["bitfinex","SOLUSD",1673537216414,17.0,15.918,15.907,20.0]
["bitfinex","SOLUSD",1673537217362,17.0,15.918,15.906,20.0]
["bitfinex","SOLUSD",1673537217673,47.12,15.917,15.906,20.0]
["bitfinex","SOLUSD",1673537217886,20.0,15.915,15.906,20.0]
["bitfinex","SOLUSD",1673537218095,47.13,15.915,15.899,177.9469]
["bitfinex","SOLUSD",1673537218405,26.94,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673537218611,26.94,15.91,15.901,57.29]
["bitfinex","SOLUSD",1673537218804,26.94,15.91,15.902,37.0]
["bitfinex","SOLUSD",1673537219015,26.94,15.91,15.903,20.0]
["bitfinex","SOLUSD",1673537222508,47.12,15.919,15.903,38.70330892]
["bitfinex","SOLUSD",1673537222697,47.12,15.919,15.904,20.0]
["bitfinex","SOLUSD",1673537222903,47.12,15.919,15.905,37.0]
["bitfinex","SOLUSD",1673537223445,47.12,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673537223851,47.12,15.919,15.907,17.0]
["bitfinex","SOLUSD",1673537224925,47.12,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673537224926,17.0,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673537225117,26.85,15.91,15.905,20.0]
["bitfinex","SOLUSD",1673537225331,26.85,15.91,15.902,20.0]
["bitfinex","SOLUSD",1673537225533,26.85,15.91,15.9,62.55]
["bitfinex","SOLUSD",1673537225534,26.85,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673537226812,26.85,15.91,15.902,20.0]
["bitfinex","SOLUSD",1673537227948,26.85,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673537228378,134.61,15.91,15.898,47.18]
["bitfinex","SOLUSD",1673537228588,134.61,15.91,15.891,119.287]
["bitfinex","SOLUSD",1673537228589,64.15,15.909,15.891,119.287]
["bitfinex","SOLUSD",1673537228815,20.0,15.908,15.892,67.2]
["bitfinex","SOLUSD",1673537229005,64.15,15.907,15.892,67.2]
["bitfinex","SOLUSD",1673537229443,20.0,15.906,15.892,67.2]
["bitfinex","SOLUSD",1673537229870,17.0,15.905,15.893,20.0]
["bitfinex","SOLUSD",1673537230083,20.0,15.906,15.893,20.0]
["bitfinex","SOLUSD",1673537230291,17.0,15.905,15.893,20.0]
["bitfinex","SOLUSD",1673537231032,112.1531,15.904,15.893,20.0]
["bitfinex","SOLUSD",1673537231654,112.1531,15.904,15.893,40.0]
["bitfinex","SOLUSD",1673537231849,47.15,15.907,15.894,17.0]
["bitfinex","SOLUSD",1673537232181,47.15,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673537232385,47.15,15.909,15.895,38.75725104]
["bitfinex","SOLUSD",1673537232609,47.15,15.909,15.896,35.75725104]
["bitfinex","SOLUSD",1673537233021,20.0,15.908,15.896,35.75725104]
["bitfinex","SOLUSD",1673537233224,47.15,15.907,15.896,17.0]
["bitfinex","SOLUSD",1673537233434,20.0,15.908,15.896,17.0]
["bitfinex","SOLUSD",1673537233856,67.15,15.909,15.896,17.0]
["bitfinex","SOLUSD",1673537234077,37.0,15.908,15.895,20.0]
["bitfinex","SOLUSD",1673537234285,47.15,15.907,15.895,20.0]
["bitfinex","SOLUSD",1673537234893,47.15,15.907,15.896,17.0]
["bitfinex","SOLUSD",1673537235533,47.15,15.908,15.895,20.0]
["bitfinex","SOLUSD",1673537235957,47.15,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673537237117,17.0,15.908,15.896,17.0]
["bitfinex","SOLUSD",1673537237433,17.0,15.908,15.896,37.0]
["bitfinex","SOLUSD",1673537237647,17.0,15.908,15.896,17.0]
["bitfinex","SOLUSD",1673537237962,17.0,15.908,15.895,20.0]
["bitfinex","SOLUSD",1673537238176,47.15,15.907,15.894,20.0]
["bitfinex","SOLUSD",1673537238360,17.0,15.906,15.892,20.0]
["bitfinex","SOLUSD",1673537238575,20.0,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673537239217,47.16,15.905,15.892,20.0]
["bitfinex","SOLUSD",1673537239418,130.6948,15.904,15.892,40.0]
["bitfinex","SOLUSD",1673537239629,113.6948,15.904,15.892,40.0]
["bitfinex","SOLUSD",1673537239841,113.6948,15.904,15.892,83.66]
["bitfinex","SOLUSD",1673537240064,113.6948,15.904,15.892,40.0]
["bitfinex","SOLUSD",1673537240992,113.6948,15.904,15.893,17.0]
["bitfinex","SOLUSD",1673537241201,113.6948,15.904,15.894,20.0]
["bitfinex","SOLUSD",1673537241642,26.94,15.9,15.894,20.0]
["bitfinex","SOLUSD",1673537242053,113.6948,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673537242372,113.6948,15.904,15.893,20.0]
["bitfinex","SOLUSD",1673537242586,113.6948,15.904,15.894,20.0]
["bitfinex","SOLUSD",1673537244249,113.6948,15.904,15.895,17.0]
["bitfinex","SOLUSD",1673537244462,113.6948,15.904,15.896,20.0]
["bitfinex","SOLUSD",1673537244888,47.15,15.908,15.896,38.75725104]
["bitfinex","SOLUSD",1673537245100,20.0,15.908,15.896,38.75725104]
["bitfinex","SOLUSD",1673537245316,20.0,15.908,15.896,20.0]
["bitfinex","SOLUSD",1673537246155,47.15,15.907,15.896,20.0]
["bitfinex","SOLUSD",1673537246347,17.0,15.906,15.896,20.0]
["bitfinex","SOLUSD",1673537246562,67.16,15.905,15.896,20.0]
["bitfinex","SOLUSD",1673537248141,47.16,15.905,15.892,20.0]
["bitfinex","SOLUSD",1673537248353,114.2545,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673537248573,114.2545,15.904,15.892,40.0]
["bitfinex","SOLUSD",1673537248977,114.2545,15.904,15.893,20.0]
["bitfinex","SOLUSD",1673537249193,114.2545,15.904,15.894,20.0]
["bitfinex","SOLUSD",1673537249408,114.2545,15.904,15.895,20.0]
["bitfinex","SOLUSD",1673537249734,114.2545,15.904,15.896,20.0]
["bitfinex","SOLUSD",1673537249918,114.2545,15.904,15.894,20.0]
["bitfinex","SOLUSD",1673537250344,114.2545,15.904,15.893,20.0]
["bitfinex","SOLUSD",1673537254039,47.17,15.903,15.893,20.0]
["bitfinex","SOLUSD",1673537254376,47.17,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673537255207,47.17,15.903,15.885,47.22]
["bitfinex","SOLUSD",1673537255208,26.97,15.9,15.885,47.22]
["bitfinex","SOLUSD",1673537255415,20.0,15.898,15.887,18.75725104]
["bitfinex","SOLUSD",1673537256251,67.18,15.899,15.887,18.75725104]
["bitfinex","SOLUSD",1673537256570,67.18,15.899,15.884,20.0]
["bitfinex","SOLUSD",1673537256571,47.18,15.899,15.884,20.0]
["bitfinex","SOLUSD",1673537256785,47.18,15.899,15.885,38.75725104]
["bitfinex","SOLUSD",1673537256976,47.18,15.899,15.886,20.0]
["bitfinex","SOLUSD",1673537257188,47.18,15.899,15.886,57.51450208]
["bitfinex","SOLUSD",1673537257397,47.18,15.899,15.887,18.75725104]
["bitfinex","SOLUSD",1673537258257,47.18,15.899,15.884,20.0]
["bitfinex","SOLUSD",1673537258465,47.18,15.899,15.885,20.0]
["bitfinex","SOLUSD",1673537258868,47.18,15.899,15.885,38.75725104]
["bitfinex","SOLUSD",1673537259077,47.18,15.899,15.886,18.75725104]
["bitfinex","SOLUSD",1673537259286,20.0,15.898,15.886,18.75725104]
["bitfinex","SOLUSD",1673537259504,47.18,15.899,15.886,18.75725104]
["bitfinex","SOLUSD",1673537259929,47.18,15.899,15.887,17.0]
["bitfinex","SOLUSD",1673537260330,47.18,15.899,15.887,35.75725104]
["bitfinex","SOLUSD",1673537261599,17.96,15.9,15.887,35.75725104]
["bitfinex","SOLUSD",1673537262349,17.96,15.9,15.888,20.0]
["bitfinex","SOLUSD",1673537262540,17.96,15.9,15.889,17.0]
["bitfinex","SOLUSD",1673537262746,17.96,15.9,15.888,20.0]
["bitfinex","SOLUSD",1673537262972,117.4754,15.903,15.89,20.0]
["bitfinex","SOLUSD",1673537262973,47.17,15.903,15.89,20.0]
["bitfinex","SOLUSD",1673537263177,47.15,15.908,15.891,20.0]
["bitfinex","SOLUSD",1673537263385,47.15,15.908,15.892,17.0]
["bitfinex","SOLUSD",1673537263593,47.15,15.908,15.893,20.0]
["bitfinex","SOLUSD",1673537263823,17.88,15.9,15.893,20.0]
["bitfinex","SOLUSD",1673537264362,67.18,15.899,15.884,35.51997893]
["bitfinex","SOLUSD",1673537264768,67.18,15.899,15.886,20.0]
["bitfinex","SOLUSD",1673537264769,47.18,15.899,15.886,20.0]
["bitfinex","SOLUSD",1673537265196,47.18,15.899,15.886,38.75725104]
["bitfinex","SOLUSD",1673537265516,47.18,15.899,15.886,18.75725104]
["bitfinex","SOLUSD",1673537266766,47.18,15.899,15.887,17.0]
["bitfinex","SOLUSD",1673537266983,17.0,15.898,15.883,119.314]
["bitfinex","SOLUSD",1673537267195,20.0,15.896,15.883,119.314]
["bitfinex","SOLUSD",1673537267388,47.19,15.895,15.881,18.75725104]
["bitfinex","SOLUSD",1673537267601,47.19,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673537268440,17.0,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673537268661,47.2,15.893,15.882,20.0]
["bitfinex","SOLUSD",1673537269192,47.19,15.895,15.884,20.0]
["bitfinex","SOLUSD",1673537269404,108.9741,15.896,15.884,20.0]
["bitfinex","SOLUSD",1673537269621,108.9741,15.896,15.885,18.75725104]
["bitfinex","SOLUSD",1673537269827,108.9741,15.896,15.886,17.0]
["bitfinex","SOLUSD",1673537270234,47.19,15.895,15.884,20.0]
["bitfinex","SOLUSD",1673537270560,47.19,15.895,15.885,20.0]
["bitfinex","SOLUSD",1673537272244,47.19,15.895,15.883,18.75725104]
["bitfinex","SOLUSD",1673537272455,108.9741,15.896,15.884,20.0]
["bitfinex","SOLUSD",1673537272642,47.19,15.895,15.884,20.0]
["bitfinex","SOLUSD",1673537273071,108.9741,15.896,15.884,20.0]
["bitfinex","SOLUSD",1673537273282,47.19,15.895,15.885,17.0]
["bitfinex","SOLUSD",1673537273507,47.19,15.895,15.886,20.0]
["bitfinex","SOLUSD",1673537274218,108.9741,15.896,15.886,20.0]
["bitfinex","SOLUSD",1673537275399,47.19,15.895,15.886,20.0]
["bitfinex","SOLUSD",1673537277615,20.0,15.894,15.88,20.0]
["bitfinex","SOLUSD",1673537277823,20.0,15.894,15.882,18.75725104]
["bitfinex","SOLUSD",1673537277824,18.01,15.89,15.882,18.75725104]
["bitfinex","SOLUSD",1673537278244,18.01,15.89,15.876,64.72]
["bitfinex","SOLUSD",1673537278454,18.01,15.89,15.876,83.47725104]
["bitfinex","SOLUSD",1673537278881,18.01,15.89,15.876,110.14787237]
["bitfinex","SOLUSD",1673537279307,18.01,15.89,15.877,18.75725104]
["bitfinex","SOLUSD",1673537279632,90.2,15.89,15.876,46.67062133]
["bitfinex","SOLUSD",1673537279947,47.21,15.889,15.877,18.75725104]
["bitfinex","SOLUSD",1673537280136,18.11,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673537280348,18.11,15.89,15.879,41.26]
["bitfinex","SOLUSD",1673537280673,18.11,15.89,15.879,108.16535893]
["bitfinex","SOLUSD",1673537280993,47.18,15.899,15.88,141.08443481]
["bitfinex","SOLUSD",1673537281200,137.25,15.9,15.881,62.24]
["bitfinex","SOLUSD",1673537281524,137.25,15.9,15.882,37.0]
["bitfinex","SOLUSD",1673537281735,137.25,15.9,15.883,43.19]
["bitfinex","SOLUSD",1673537281945,137.25,15.9,15.884,37.0]
["bitfinex","SOLUSD",1673537282556,18.01,15.89,15.884,20.0]
["bitfinex","SOLUSD",1673537282766,18.01,15.89,15.883,20.0]
["bitfinex","SOLUSD",1673537282974,119.46,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673537282975,137.46,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673537283185,137.46,15.9,15.886,37.0]
["bitfinex","SOLUSD",1673537283627,65.28,15.9,15.886,84.22]
["bitfinex","SOLUSD",1673537284028,65.28,15.9,15.887,20.0]
["bitfinex","SOLUSD",1673537284452,65.28,15.9,15.888,17.0]
["bitfinex","SOLUSD",1673537284665,65.28,15.9,15.886,51.14810789]
["bitfinex","SOLUSD",1673537284873,65.28,15.9,15.887,20.0]
["bitfinex","SOLUSD",1673537285087,18.11,15.9,15.886,51.14810789]
["bitfinex","SOLUSD",1673537285293,65.28,15.9,15.886,51.14810789]
["bitfinex","SOLUSD",1673537285618,65.28,15.9,15.887,17.0]
["bitfinex","SOLUSD",1673537285813,65.28,15.9,15.886,51.14810789]
["bitfinex","SOLUSD",1673537285814,137.47,15.9,15.886,51.14810789]
["bitfinex","SOLUSD",1673537286026,137.47,15.9,15.886,20.0]
["bitfinex","SOLUSD",1673537286234,37.0,15.899,15.882,20.0]
["bitfinex","SOLUSD",1673537286445,18.01,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673537287084,18.01,15.89,15.881,108.7572]
["bitfinex","SOLUSD",1673537287282,18.01,15.89,15.883,20.0]
["bitfinex","SOLUSD",1673537287625,18.01,15.89,15.884,17.0]
["bitfinex","SOLUSD",1673537287933,18.01,15.89,15.885,20.0]
["bitfinex","SOLUSD",1673537288140,20.0,15.889,15.885,20.0]
["bitfinex","SOLUSD",1673537288540,20.0,15.889,15.877,47.24]
["bitfinex","SOLUSD",1673537288754,20.0,15.887,15.874,47.25]
["bitfinex","SOLUSD",1673537288982,20.0,15.887,15.872,47.26]
["bitfinex","SOLUSD",1673537289387,20.0,15.887,15.872,78.40810789]
["bitfinex","SOLUSD",1673537290754,20.0,15.887,15.871,156.6098]
["bitfinex","SOLUSD",1673537290755,47.22,15.886,15.871,156.6098]
["bitfinex","SOLUSD",1673537290963,20.0,15.884,15.872,20.0]
["bitfinex","SOLUSD",1673537291174,67.22,15.884,15.872,20.0]
["bitfinex","SOLUSD",1673537292143,47.22,15.884,15.872,71.14810789]
["bitfinex","SOLUSD",1673537292331,47.21,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673537292540,47.21,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673537292753,47.21,15.887,15.875,17.0]
["bitfinex","SOLUSD",1673537292973,47.21,15.887,15.876,20.0]
["bitfinex","SOLUSD",1673537293193,47.21,15.887,15.877,17.0]
["bitfinex","SOLUSD",1673537293394,47.21,15.887,15.876,20.0]
["bitfinex","SOLUSD",1673537293609,47.21,15.887,15.873,20.0]
["bitfinex","SOLUSD",1673537293800,20.0,15.885,15.872,20.0]
["bitfinex","SOLUSD",1673537294017,20.0,15.885,15.873,17.0]
["bitfinex","SOLUSD",1673537294225,20.0,15.885,15.874,20.0]
["bitfinex","SOLUSD",1673537294872,67.22,15.885,15.874,20.0]
["bitfinex","SOLUSD",1673537295188,18.01,15.88,15.874,20.0]
["bitfinex","SOLUSD",1673537295585,162.8253,15.888,15.874,20.0]
["bitfinex","SOLUSD",1673537295797,115.6153,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673537296012,115.6153,15.888,15.876,20.0]
["bitfinex","SOLUSD",1673537296242,47.21,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673537296639,47.21,15.887,15.873,20.0]
["bitfinex","SOLUSD",1673537296973,115.6153,15.888,15.874,20.0]
["bitfinex","SOLUSD",1673537297164,18.02,15.89,15.875,43.3]
["bitfinex","SOLUSD",1673537297378,18.02,15.89,15.876,20.0]
["bitfinex","SOLUSD",1673537297603,18.02,15.89,15.877,45.37]
["bitfinex","SOLUSD",1673537297799,18.02,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673537298006,18.02,15.89,15.879,66.49]
["bitfinex","SOLUSD",1673537298217,18.02,15.89,15.88,20.0]
["bitfinex","SOLUSD",1673537298853,18.02,15.89,15.881,17.0]
["bitfinex","SOLUSD",1673537299064,47.19,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673537299396,47.19,15.895,15.883,17.0]
["bitfinex","SOLUSD",1673537299604,47.19,15.895,15.884,20.0]
["bitfinex","SOLUSD",1673537299799,47.19,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673537300214,47.19,15.895,15.884,20.0]
["bitfinex","SOLUSD",1673537300421,47.19,15.895,15.884,40.0]
["bitfinex","SOLUSD",1673537300741,47.19,15.895,15.885,37.0]
["bitfinex","SOLUSD",1673537300963,47.19,15.895,15.885,17.0]
["bitfinex","SOLUSD",1673537301171,47.19,15.895,15.886,20.0]
["bitfinex","SOLUSD",1673537301787,115.6153,15.896,15.886,20.0]
["bitfinex","SOLUSD",1673537302336,115.6153,15.896,15.887,17.0]
["bitfinex","SOLUSD",1673537303279,115.6153,15.896,15.886,20.0]
["bitfinex","SOLUSD",1673537303475,115.6153,15.896,15.885,20.0]
["bitfinex","SOLUSD",1673537303685,115.6153,15.896,15.881,20.0]
["bitfinex","SOLUSD",1673537303686,115.6153,15.896,15.883,20.0]
["bitfinex","SOLUSD",1673537303897,20.0,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673537304211,115.6153,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673537304647,47.18,15.899,15.883,18.75725104]
["bitfinex","SOLUSD",1673537304851,20.0,15.899,15.885,20.0]
["bitfinex","SOLUSD",1673537305060,67.18,15.899,15.884,20.0]
["bitfinex","SOLUSD",1673537305593,67.18,15.899,15.885,17.0]
["bitfinex","SOLUSD",1673537305800,67.18,15.899,15.886,20.0]
["bitfinex","SOLUSD",1673537306019,67.18,15.899,15.887,17.0]
["bitfinex","SOLUSD",1673537307058,67.18,15.899,15.886,20.0]
["bitfinex","SOLUSD",1673537307270,17.0,15.898,15.883,20.0]
["bitfinex","SOLUSD",1673537307477,47.18,15.897,15.882,20.0]
["bitfinex","SOLUSD",1673537308438,119.852,15.896,15.883,17.0]
["bitfinex","SOLUSD",1673537308638,119.852,15.896,15.884,20.0]
["bitfinex","SOLUSD",1673537308849,119.852,15.896,15.885,17.0]
["bitfinex","SOLUSD",1673537309257,17.84,15.89,15.886,20.0]
["bitfinex","SOLUSD",1673537309478,119.852,15.896,15.874,81.86883698]
["bitfinex","SOLUSD",1673537309479,47.21,15.889,15.874,81.86883698]
["bitfinex","SOLUSD",1673537309681,18.01,15.89,15.875,141.85370789]
["bitfinex","SOLUSD",1673537309890,67.21,15.889,15.875,141.85370789]
["bitfinex","SOLUSD",1673537310548,47.21,15.889,15.875,141.85370789]
["bitfinex","SOLUSD",1673537311163,119.8635,15.888,15.875,141.85370789]
["bitfinex","SOLUSD",1673537312025,119.8635,15.888,15.875,110.7056]
["bitfinex","SOLUSD",1673537312227,47.21,15.887,15.875,110.7056]
["bitfinex","SOLUSD",1673537312951,47.21,15.887,15.876,37.0]
["bitfinex","SOLUSD",1673537313685,47.21,15.887,15.877,20.0]
["bitfinex","SOLUSD",1673537314337,47.21,15.887,15.878,17.0]
["bitfinex","SOLUSD",1673537314541,47.21,15.889,15.878,17.0]
["bitfinex","SOLUSD",1673537315284,47.21,15.889,15.875,130.7056]
["bitfinex","SOLUSD",1673537315489,47.21,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673537316213,118.036,15.888,15.876,20.0]
["bitfinex","SOLUSD",1673537316424,47.21,15.887,15.876,20.0]
["bitfinex","SOLUSD",1673537316623,47.21,15.887,15.876,40.0]
["bitfinex","SOLUSD",1673537316840,47.21,15.889,15.876,75.04810789]
["bitfinex","SOLUSD",1673537317045,17.96,15.89,15.876,75.04810789]
["bitfinex","SOLUSD",1673537317261,47.21,15.889,15.876,75.04810789]
["bitfinex","SOLUSD",1673537317481,47.21,15.889,15.877,20.0]
["bitfinex","SOLUSD",1673537318009,47.21,15.889,15.878,17.0]
["bitfinex","SOLUSD",1673537318538,47.21,15.889,15.877,20.0]
["bitfinex","SOLUSD",1673537318745,118.036,15.888,15.877,18.75725104]
["bitfinex","SOLUSD",1673537318941,47.21,15.887,15.875,110.7056]
["bitfinex","SOLUSD",1673537319151,118.036,15.888,15.876,20.0]
["bitfinex","SOLUSD",1673537319688,20.0,15.887,15.876,20.0]
["bitfinex","SOLUSD",1673537320113,47.22,15.886,15.875,110.7056]
["bitfinex","SOLUSD",1673537321585,20.0,15.885,15.875,110.7056]
["bitfinex","SOLUSD",1673537323039,47.22,15.884,15.87,71.06164784]
["bitfinex","SOLUSD",1673537323250,18.01,15.88,15.871,20.0]
["bitfinex","SOLUSD",1673537323574,18.01,15.88,15.872,17.0]
["bitfinex","SOLUSD",1673537323772,18.01,15.88,15.873,20.0]
["bitfinex","SOLUSD",1673537327572,18.01,15.88,15.873,40.0]
["bitfinex","SOLUSD",1673537327894,18.01,15.88,15.874,20.0]
["bitfinex","SOLUSD",1673537328102,18.01,15.88,15.873,20.0]
["bitfinex","SOLUSD",1673537328316,18.01,15.88,15.872,47.43]
["bitfinex","SOLUSD",1673537328626,18.01,15.88,15.873,37.0]
["bitfinex","SOLUSD",1673537328842,18.01,15.88,15.874,20.0]
["bitfinex","SOLUSD",1673537329881,47.22,15.886,15.874,20.0]
["bitfinex","SOLUSD",1673537330087,161.7175,15.887,15.875,17.0]
["bitfinex","SOLUSD",1673537330428,47.21,15.887,15.876,20.0]
["bitfinex","SOLUSD",1673537330735,118.036,15.888,15.876,20.0]
["bitfinex","SOLUSD",1673537331153,118.036,15.888,15.876,53.14]
["bitfinex","SOLUSD",1673537331362,18.11,15.89,15.876,20.0]
["bitfinex","SOLUSD",1673537331599,18.11,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673537331888,18.11,15.89,15.879,54.33]
["bitfinex","SOLUSD",1673537332104,18.11,15.89,15.879,73.08725104]
["bitfinex","SOLUSD",1673537332294,18.11,15.89,15.88,18.75725104]
["bitfinex","SOLUSD",1673537332498,47.18,15.897,15.882,20.0]
["bitfinex","SOLUSD",1673537332736,117.794,15.898,15.883,57.69]
["bitfinex","SOLUSD",1673537333053,47.18,15.897,15.883,38.75725104]
["bitfinex","SOLUSD",1673537333453,47.18,15.897,15.885,20.0]
["bitfinex","SOLUSD",1673537334097,47.18,15.897,15.883,146.93035104]
["bitfinex","SOLUSD",1673537334312,47.18,15.897,15.883,188.53035104]
["bitfinex","SOLUSD",1673537334511,47.18,15.897,15.883,146.93035104]
["bitfinex","SOLUSD",1673537334932,47.18,15.897,15.884,17.0]
["bitfinex","SOLUSD",1673537335148,47.18,15.897,15.885,20.0]
["bitfinex","SOLUSD",1673537336521,47.18,15.899,15.887,20.0]
["bitfinex","SOLUSD",1673537336920,90.15,15.9,15.888,18.75725104]
["bitfinex","SOLUSD",1673537337255,90.15,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673537337577,20.0,15.898,15.884,20.0]
["bitfinex","SOLUSD",1673537337765,47.18,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673537338097,110.8088,15.896,15.884,20.0]
["bitfinex","SOLUSD",1673537338298,18.01,15.89,15.884,20.0]
["bitfinex","SOLUSD",1673537338516,18.01,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673537338939,18.01,15.89,15.883,20.0]
["bitfinex","SOLUSD",1673537340107,47.19,15.895,15.883,20.0]
["bitfinex","SOLUSD",1673537340317,18.11,15.9,15.883,20.0]
["bitfinex","SOLUSD",1673537340509,18.11,15.9,15.884,185.69363682]
["bitfinex","SOLUSD",1673537340836,18.11,15.9,15.885,61.25438365]
["bitfinex","SOLUSD",1673537341054,18.11,15.9,15.885,80.01163469]
["bitfinex","SOLUSD",1673537341240,18.11,15.9,15.886,78.76888573]
["bitfinex","SOLUSD",1673537341455,114.2545,15.904,15.887,20.0]
["bitfinex","SOLUSD",1673537341677,114.2545,15.904,15.888,20.0]
["bitfinex","SOLUSD",1673537341998,114.2545,15.904,15.888,38.75725104]
["bitfinex","SOLUSD",1673537342193,17.84,15.9,15.889,55.75725104]
["bitfinex","SOLUSD",1673537342404,17.84,15.9,15.89,20.0]
["bitfinex","SOLUSD",1673537342609,17.84,15.9,15.891,20.0]
["bitfinex","SOLUSD",1673537342829,114.2545,15.904,15.891,38.75725104]
["bitfinex","SOLUSD",1673537343048,114.2545,15.904,15.892,35.75725104]
["bitfinex","SOLUSD",1673537343247,114.2545,15.904,15.893,20.0]
["bitfinex","SOLUSD",1673537343576,47.15,15.909,15.894,37.0]
["bitfinex","SOLUSD",1673537343763,47.15,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673537344183,47.15,15.909,15.896,18.75725104]
["bitfinex","SOLUSD",1673537344615,17.0,15.908,15.896,18.75725104]
["bitfinex","SOLUSD",1673537345023,47.15,15.909,15.896,18.75725104]
["bitfinex","SOLUSD",1673537345340,137.28,15.91,15.897,17.0]
["bitfinex","SOLUSD",1673537345757,137.28,15.91,15.897,35.75725104]
["bitfinex","SOLUSD",1673537345971,137.28,15.91,15.897,18.75725104]
["bitfinex","SOLUSD",1673537346211,20.0,15.909,15.897,18.75725104]
["bitfinex","SOLUSD",1673537346411,47.15,15.908,15.897,18.75725104]
["bitfinex","SOLUSD",1673537346823,47.15,15.909,15.897,18.75725104]
["bitfinex","SOLUSD",1673537347235,17.0,15.908,15.895,20.0]
["bitfinex","SOLUSD",1673537347446,67.15,15.907,15.893,20.0]
["bitfinex","SOLUSD",1673537347689,47.15,15.907,15.894,18.75725104]
["bitfinex","SOLUSD",1673537347878,47.15,15.907,15.895,38.75725104]
["bitfinex","SOLUSD",1673537348098,47.15,15.907,15.895,35.75725104]
["bitfinex","SOLUSD",1673537348286,47.15,15.909,15.896,40.0]
["bitfinex","SOLUSD",1673537348709,47.15,15.909,15.897,18.75725104]
["bitfinex","SOLUSD",1673537348918,47.15,15.909,15.898,17.0]
["bitfinex","SOLUSD",1673537349348,47.15,15.909,15.898,55.75725104]
["bitfinex","SOLUSD",1673537349562,47.12,15.919,15.898,55.75725104]
["bitfinex","SOLUSD",1673537349773,47.12,15.919,15.899,134.8347]
["bitfinex","SOLUSD",1673537349990,47.12,15.919,15.899,222.98230276]
["bitfinex","SOLUSD",1673537350297,207.9388,15.92,15.899,222.98230276]
["bitfinex","SOLUSD",1673537350298,255.0588,15.92,15.901,20.0]
["bitfinex","SOLUSD",1673537350509,207.9388,15.92,15.902,37.0]
["bitfinex","SOLUSD",1673537350710,207.9388,15.92,15.902,143.9048538]
["bitfinex","SOLUSD",1673537350923,207.9388,15.92,15.903,106.9048538]
["bitfinex","SOLUSD",1673537351121,207.9388,15.92,15.904,20.0]
["bitfinex","SOLUSD",1673537351330,207.9388,15.92,15.906,20.0]
["bitfinex","SOLUSD",1673537351755,207.9388,15.92,15.907,18.75725104]
["bitfinex","SOLUSD",1673537351976,90.06,15.92,15.907,18.75725104]
["bitfinex","SOLUSD",1673537352193,17.96,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673537352391,17.96,15.92,15.909,37.0]
["bitfinex","SOLUSD",1673537352602,17.96,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673537352819,47.1,15.926,15.91,85.65047015]
["bitfinex","SOLUSD",1673537353031,47.09,15.927,15.91,85.65047015]
["bitfinex","SOLUSD",1673537353240,47.09,15.927,15.909,61.25438365]
["bitfinex","SOLUSD",1673537353241,18.01,15.92,15.911,65.65047015]
["bitfinex","SOLUSD",1673537353450,18.01,15.92,15.907,119.205]
["bitfinex","SOLUSD",1673537353651,18.01,15.92,15.912,18.75725104]
["bitfinex","SOLUSD",1673537353862,47.09,15.927,15.912,18.75725104]
["bitfinex","SOLUSD",1673537354295,20.0,15.926,15.912,18.75725104]
["bitfinex","SOLUSD",1673537354504,18.01,15.92,15.909,46.89321911]
["bitfinex","SOLUSD",1673537354717,18.01,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673537355131,18.01,15.92,15.911,18.75725104]
["bitfinex","SOLUSD",1673537355333,18.01,15.92,15.912,40.0]
["bitfinex","SOLUSD",1673537355754,18.01,15.92,15.913,18.75725104]
["bitfinex","SOLUSD",1673537356172,18.01,15.92,15.914,20.0]
["bitfinex","SOLUSD",1673537356802,47.12,15.919,15.908,66.89321911]
["bitfinex","SOLUSD",1673537357024,47.12,15.919,15.907,119.205]
["bitfinex","SOLUSD",1673537357228,20.0,15.918,15.907,119.205]
["bitfinex","SOLUSD",1673537357437,47.12,15.917,15.907,119.205]
["bitfinex","SOLUSD",1673537357864,20.0,15.918,15.907,119.205]
["bitfinex","SOLUSD",1673537358182,47.12,15.919,15.907,119.205]
["bitfinex","SOLUSD",1673537359231,205.0715,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673537359232,17.85,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673537359435,17.85,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673537359977,47.1,15.926,15.911,17.0]
["bitfinex","SOLUSD",1673537360292,20.0,15.926,15.913,20.0]
["bitfinex","SOLUSD",1673537360489,47.09,15.927,15.913,20.0]
["bitfinex","SOLUSD",1673537360701,47.09,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673537361330,47.09,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673537361543,47.09,15.929,15.915,17.0]
["bitfinex","SOLUSD",1673537361748,47.09,15.929,15.916,20.0]
["bitfinex","SOLUSD",1673537361958,47.09,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673537362172,40.0,15.915,15.914,135.4389]
["bitfinex","SOLUSD",1673537362384,40.0,15.915,15.914,37.0]
["bitfinex","SOLUSD",1673537372474,40.0,15.915,15.914,83.14802627]
["bitfinex","SOLUSD",1673537374047,40.0,15.915,15.914,20.0]
["bitfinex","SOLUSD",1673537374587,40.0,15.915,15.91,20.0]
["bitfinex","SOLUSD",1673537375324,40.0,15.915,15.91,66.14802627]
["bitfinex","SOLUSD",1673537375643,40.0,15.915,15.911,20.0]
["bitfinex","SOLUSD",1673537375835,40.0,15.915,15.912,37.0]
["bitfinex","SOLUSD",1673537376047,40.0,15.915,15.913,20.0]
["bitfinex","SOLUSD",1673537376265,40.0,15.915,15.914,20.0]
["bitfinex","SOLUSD",1673537377019,40.0,15.915,15.914,37.0]
["bitfinex","SOLUSD",1673537377747,40.0,15.915,15.914,83.14802627]
["bitfinex","SOLUSD",1673537381850,40.0,15.915,15.914,66.14802627]
["bitfinex","SOLUSD",1673537382066,40.0,15.915,15.914,20.0]
["bitfinex","SOLUSD",1673537382468,40.0,15.915,15.91,66.14802627]
["bitfinex","SOLUSD",1673537382679,40.0,15.915,15.911,20.0]
["bitfinex","SOLUSD",1673537382900,40.0,15.915,15.913,20.0]
["bitfinex","SOLUSD",1673537383107,40.0,15.915,15.914,20.0]
["bitfinex","SOLUSD",1673537383615,40.0,15.915,15.912,20.0]
["bitfinex","SOLUSD",1673537384354,40.0,15.915,15.913,17.0]
["bitfinex","SOLUSD",1673537384570,40.0,15.915,15.914,20.0]
["bitfinex","SOLUSD",1673537384989,40.0,15.915,15.914,37.0]
["bitfinex","SOLUSD",1673537385213,40.0,15.915,15.914,20.0]
["bitfinex","SOLUSD",1673537385626,40.0,15.915,15.912,20.0]
["bitfinex","SOLUSD",1673537385840,40.0,15.915,15.913,20.0]
["bitfinex","SOLUSD",1673537386052,40.0,15.915,15.914,20.0]
["bitfinex","SOLUSD",1673537387510,40.0,15.915,15.914,37.0]
["bitfinex","SOLUSD",1673537390353,40.0,15.915,15.914,20.0]
["bitfinex","SOLUSD",1673537390567,40.0,15.915,15.912,20.0]
["bitfinex","SOLUSD",1673537391196,40.0,15.915,15.908,40.0]
["bitfinex","SOLUSD",1673537392452,40.0,15.915,15.908,20.0]
["bitfinex","SOLUSD",1673537392657,40.0,15.915,15.907,47.15]
["bitfinex","SOLUSD",1673537392869,20.0,15.914,15.907,47.15]
["bitfinex","SOLUSD",1673537393727,40.0,15.915,15.907,47.15]
["bitfinex","SOLUSD",1673537394242,40.0,15.915,15.908,17.0]
["bitfinex","SOLUSD",1673537396454,20.0,15.914,15.908,17.0]
["bitfinex","SOLUSD",1673537396858,20.0,15.914,15.902,61.25438365]
["bitfinex","SOLUSD",1673537397075,18.01,15.91,15.903,20.0]
["bitfinex","SOLUSD",1673537398869,47.15,15.909,15.903,20.0]
["bitfinex","SOLUSD",1673537399088,18.01,15.91,15.903,20.0]
["bitfinex","SOLUSD",1673537400335,18.01,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673537400555,18.01,15.91,15.898,41.25438365]
["bitfinex","SOLUSD",1673537400751,20.0,15.909,15.898,41.25438365]
["bitfinex","SOLUSD",1673537400959,67.15,15.909,15.898,41.25438365]
["bitfinex","SOLUSD",1673537402034,47.15,15.909,15.898,41.25438365]
["bitfinex","SOLUSD",1673537402229,158.5116,15.912,15.899,84.90527731]
["bitfinex","SOLUSD",1673537402766,18.01,15.91,15.9,38.75725104]
["bitfinex","SOLUSD",1673537402969,18.01,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673537403180,47.15,15.909,15.901,18.75725104]
["bitfinex","SOLUSD",1673537403372,47.15,15.909,15.893,67.2]
["bitfinex","SOLUSD",1673537403797,20.0,15.908,15.893,20.0]
["bitfinex","SOLUSD",1673537404015,47.15,15.907,15.893,20.0]
["bitfinex","SOLUSD",1673537404442,17.0,15.906,15.893,20.0]
["bitfinex","SOLUSD",1673537404650,47.16,15.905,15.893,20.0]
["bitfinex","SOLUSD",1673537404875,110.8614,15.904,15.893,20.0]
["bitfinex","SOLUSD",1673537405093,110.8614,15.904,15.894,20.0]
["bitfinex","SOLUSD",1673537405698,110.8614,15.904,15.893,20.0]
["bitfinex","SOLUSD",1673537405921,47.17,15.903,15.893,20.0]
["bitfinex","SOLUSD",1673537406124,110.8614,15.904,15.893,20.0]
["bitfinex","SOLUSD",1673537406543,110.8614,15.904,15.894,18.75725104]
["bitfinex","SOLUSD",1673537406754,47.17,15.903,15.895,20.0]
["bitfinex","SOLUSD",1673537406962,47.17,15.903,15.893,20.0]
["bitfinex","SOLUSD",1673537407383,47.17,15.903,15.893,38.75725104]
["bitfinex","SOLUSD",1673537408967,110.8614,15.904,15.894,20.0]
["bitfinex","SOLUSD",1673537409392,110.8614,15.904,15.894,57.51450208]
["bitfinex","SOLUSD",1673537409582,110.8614,15.904,15.896,20.0]
["bitfinex","SOLUSD",1673537409924,110.8614,15.904,15.895,20.0]
["bitfinex","SOLUSD",1673537410318,110.8614,15.904,15.895,38.75725104]
["bitfinex","SOLUSD",1673537411906,110.8614,15.904,15.895,20.0]
["bitfinex","SOLUSD",1673537412966,18.01,15.9,15.895,20.0]
["bitfinex","SOLUSD",1673537413178,18.01,15.9,15.894,20.0]
["bitfinex","SOLUSD",1673537413385,18.01,15.9,15.894,1.2428]
["bitfinex","SOLUSD",1673537413594,18.01,15.9,15.89,47.2]
["bitfinex","SOLUSD",1673537413810,18.01,15.9,15.888,41.25438365]
["bitfinex","SOLUSD",1673537415071,18.01,15.9,15.889,20.0]
["bitfinex","SOLUSD",1673537415283,18.01,15.9,15.889,40.0]
["bitfinex","SOLUSD",1673537415699,18.01,15.9,15.889,41.25438365]
["bitfinex","SOLUSD",1673537416022,18.01,15.9,15.89,18.75725104]
["bitfinex","SOLUSD",1673537416229,47.18,15.899,15.887,47.21]
["bitfinex","SOLUSD",1673537416442,64.18,15.899,15.875,118.3666]
["bitfinex","SOLUSD",1673537416671,18.01,15.89,15.881,60.01163469]
["bitfinex","SOLUSD",1673537417268,18.01,15.89,15.881,41.25438365]
["bitfinex","SOLUSD",1673537417507,18.01,15.89,15.881,60.01163469]
["bitfinex","SOLUSD",1673537417699,47.19,15.895,15.881,60.01163469]
["bitfinex","SOLUSD",1673537417910,47.18,15.897,15.881,60.01163469]
["bitfinex","SOLUSD",1673537418243,47.18,15.897,15.882,20.0]
["bitfinex","SOLUSD",1673537418759,109.9554,15.896,15.883,60.01163469]
["bitfinex","SOLUSD",1673537418951,64.19,15.895,15.884,20.0]
["bitfinex","SOLUSD",1673537419486,20.0,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673537419695,47.2,15.893,15.884,20.0]
["bitfinex","SOLUSD",1673537419902,18.01,15.89,15.884,20.0]
["bitfinex","SOLUSD",1673537420113,18.01,15.89,15.88,20.0]
["bitfinex","SOLUSD",1673537421704,18.01,15.89,15.879,41.25438365]
["bitfinex","SOLUSD",1673537421915,64.21,15.889,15.87,0.55954873]
["bitfinex","SOLUSD",1673537422107,179.8917,15.889,15.873,41.25438365]
["bitfinex","SOLUSD",1673537422311,179.8917,15.889,15.874,18.75725104]
["bitfinex","SOLUSD",1673537422526,20.0,15.888,15.874,18.75725104]
["bitfinex","SOLUSD",1673537422739,47.21,15.887,15.874,18.75725104]
["bitfinex","SOLUSD",1673537423275,47.21,15.887,15.875,20.0]
["bitfinex","SOLUSD",1673537423496,20.0,15.885,15.875,20.0]
["bitfinex","SOLUSD",1673537423683,47.22,15.884,15.874,20.0]
["bitfinex","SOLUSD",1673537423895,18.01,15.88,15.874,20.0]
["bitfinex","SOLUSD",1673537424546,18.01,15.88,15.865,20.0]
["bitfinex","SOLUSD",1673537424547,47.23,15.882,15.873,20.0]
["bitfinex","SOLUSD",1673537424734,20.0,15.886,15.873,20.0]
["bitfinex","SOLUSD",1673537424944,47.22,15.885,15.873,38.75725104]
["bitfinex","SOLUSD",1673537425165,47.21,15.887,15.874,37.0]
["bitfinex","SOLUSD",1673537426544,20.0,15.886,15.874,37.0]
["bitfinex","SOLUSD",1673537426761,47.22,15.885,15.874,37.0]
["bitfinex","SOLUSD",1673537427285,47.22,15.885,15.874,20.0]
["bitfinex","SOLUSD",1673537427500,20.0,15.884,15.873,20.0]
["bitfinex","SOLUSD",1673537427690,47.22,15.883,15.873,20.0]
["bitfinex","SOLUSD",1673537428331,47.22,15.883,15.87,20.55954873]
["bitfinex","SOLUSD",1673537428947,20.0,15.884,15.87,20.55954873]
["bitfinex","SOLUSD",1673537429157,47.22,15.883,15.87,20.55954873]
["bitfinex","SOLUSD",1673537429702,47.22,15.883,15.871,18.75725104]
["bitfinex","SOLUSD",1673537429895,47.21,15.887,15.872,20.0]
["bitfinex","SOLUSD",1673537430102,47.21,15.887,15.873,20.0]
["bitfinex","SOLUSD",1673537430319,47.21,15.887,15.873,86.00725104]
["bitfinex","SOLUSD",1673537430528,47.21,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673537431275,47.21,15.887,15.874,38.75725104]
["bitfinex","SOLUSD",1673537433795,20.0,15.884,15.872,20.0]
["bitfinex","SOLUSD",1673537435058,47.22,15.883,15.872,20.0]
["bitfinex","SOLUSD",1673537435381,47.21,15.887,15.873,20.0]
["bitfinex","SOLUSD",1673537435589,47.21,15.887,15.872,20.0]
["bitfinex","SOLUSD",1673537435790,17.0,15.886,15.872,20.0]
["bitfinex","SOLUSD",1673537436001,47.22,15.885,15.871,20.0]
["bitfinex","SOLUSD",1673537436229,47.21,15.887,15.871,20.0]
["bitfinex","SOLUSD",1673537436413,37.0,15.886,15.871,20.0]
["bitfinex","SOLUSD",1673537436620,47.22,15.885,15.871,20.0]
["bitfinex","SOLUSD",1673537436843,47.22,15.885,15.871,50.34375291]
["bitfinex","SOLUSD",1673537437256,17.0,15.884,15.871,50.34375291]
["bitfinex","SOLUSD",1673537437483,47.22,15.883,15.871,50.34375291]
["bitfinex","SOLUSD",1673537437795,47.22,15.883,15.872,20.0]
["bitfinex","SOLUSD",1673537438023,47.21,15.887,15.872,20.0]
["bitfinex","SOLUSD",1673537438211,17.0,15.886,15.872,20.0]
["bitfinex","SOLUSD",1673537438423,47.22,15.885,15.872,20.0]
["bitfinex","SOLUSD",1673537438640,47.22,15.885,15.871,70.34375291]
["bitfinex","SOLUSD",1673537444112,18.01,15.88,15.872,20.0]
["bitfinex","SOLUSD",1673537446734,18.01,15.88,15.87,20.55954873]
["bitfinex","SOLUSD",1673537446921,18.01,15.88,15.87,0.55954873]
["bitfinex","SOLUSD",1673537447133,20.0,15.878,15.87,0.55954873]
["bitfinex","SOLUSD",1673537447454,47.24,15.877,15.87,0.55954873]
["bitfinex","SOLUSD",1673537448102,17.0,15.879,15.87,0.55954873]
["bitfinex","SOLUSD",1673537448103,47.24,15.878,15.87,0.55954873]
["bitfinex","SOLUSD",1673537450521,17.0,15.877,15.87,0.55954873]
["bitfinex","SOLUSD",1673537450724,47.25,15.876,15.87,0.55954873]
["bitfinex","SOLUSD",1673537450932,17.0,15.875,15.862,67.29]
["bitfinex","SOLUSD",1673537451255,17.0,15.875,15.863,20.0]
["bitfinex","SOLUSD",1673537451466,47.25,15.874,15.863,20.0]
["bitfinex","SOLUSD",1673537451794,17.0,15.873,15.863,20.0]
["bitfinex","SOLUSD",1673537452721,17.0,15.874,15.863,20.0]
["bitfinex","SOLUSD",1673537452931,47.25,15.873,15.863,20.0]
["bitfinex","SOLUSD",1673537453157,17.0,15.872,15.862,20.0]
["bitfinex","SOLUSD",1673537453761,47.25,15.875,15.862,20.0]
["bitfinex","SOLUSD",1673537453976,47.24,15.877,15.863,18.75725104]
["bitfinex","SOLUSD",1673537454195,20.0,15.892,15.863,18.75725104]
["bitfinex","SOLUSD",1673537454196,47.24,15.878,15.864,40.0]
["bitfinex","SOLUSD",1673537454614,47.24,15.878,15.865,18.75725104]
["bitfinex","SOLUSD",1673537454831,18.1,15.88,15.866,44.7]
["bitfinex","SOLUSD",1673537455027,47.22,15.885,15.867,20.0]
["bitfinex","SOLUSD",1673537455238,47.21,15.887,15.868,64.7]
["bitfinex","SOLUSD",1673537455444,47.21,15.887,15.869,20.0]
["bitfinex","SOLUSD",1673537455669,47.21,15.887,15.87,46.12]
["bitfinex","SOLUSD",1673537455875,20.0,15.886,15.871,40.0]
["bitfinex","SOLUSD",1673537456095,18.01,15.88,15.871,20.0]
["bitfinex","SOLUSD",1673537456712,18.01,15.88,15.872,18.75725104]
["bitfinex","SOLUSD",1673537456936,18.01,15.88,15.873,20.0]
["bitfinex","SOLUSD",1673537457145,18.01,15.88,15.874,20.0]
["bitfinex","SOLUSD",1673537458619,18.01,15.88,15.872,20.0]
["bitfinex","SOLUSD",1673537458827,18.01,15.88,15.87,20.0]
["bitfinex","SOLUSD",1673537460208,18.01,15.88,15.868,45.77]
["bitfinex","SOLUSD",1673537460417,18.01,15.88,15.867,119.913]
["bitfinex","SOLUSD",1673537460418,64.24,15.879,15.867,119.913]
["bitfinex","SOLUSD",1673537461042,64.24,15.879,15.866,45.56]
["bitfinex","SOLUSD",1673537461257,64.24,15.879,15.866,18.75725104]
["bitfinex","SOLUSD",1673537461469,64.24,15.879,15.865,61.78725104]
["bitfinex","SOLUSD",1673537461885,130.3451,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673537462098,130.3451,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673537462294,130.3451,15.88,15.869,64.94]
["bitfinex","SOLUSD",1673537462504,18.01,15.88,15.869,83.69725104]
["bitfinex","SOLUSD",1673537462710,18.01,15.88,15.87,18.75725104]
["bitfinex","SOLUSD",1673537463034,18.01,15.88,15.871,20.0]
["bitfinex","SOLUSD",1673537463237,18.01,15.88,15.872,20.0]
["bitfinex","SOLUSD",1673537464097,18.01,15.88,15.869,44.94]
["bitfinex","SOLUSD",1673537464294,64.24,15.879,15.869,44.94]
["bitfinex","SOLUSD",1673537464924,20.0,15.878,15.869,44.94]
["bitfinex","SOLUSD",1673537465146,17.0,15.877,15.869,44.94]
["bitfinex","SOLUSD",1673537465671,17.0,15.877,15.862,43.49]
["bitfinex","SOLUSD",1673537465865,64.24,15.877,15.862,43.49]
["bitfinex","SOLUSD",1673537466084,64.24,15.877,15.861,111.9029]
["bitfinex","SOLUSD",1673537466085,20.0,15.876,15.861,154.2329]
["bitfinex","SOLUSD",1673537466393,47.24,15.877,15.862,18.75725104]
["bitfinex","SOLUSD",1673537466604,47.24,15.877,15.863,42.1]
["bitfinex","SOLUSD",1673537467035,20.0,15.876,15.864,18.75725104]
["bitfinex","SOLUSD",1673537467229,20.0,15.876,15.863,42.1]
["bitfinex","SOLUSD",1673537467442,20.0,15.876,15.862,42.74]
["bitfinex","SOLUSD",1673537467665,20.0,15.876,15.863,20.0]
["bitfinex","SOLUSD",1673537467872,18.0,15.87,15.863,20.0]
["bitfinex","SOLUSD",1673537469123,18.0,15.87,15.862,20.0]
["bitfinex","SOLUSD",1673537469329,18.0,15.87,15.863,45.2]
["bitfinex","SOLUSD",1673537469754,18.0,15.87,15.864,20.0]
["bitfinex","SOLUSD",1673537469980,18.0,15.87,15.862,20.0]
["bitfinex","SOLUSD",1673537470385,18.0,15.87,15.863,18.75725104]
["bitfinex","SOLUSD",1673537470591,20.0,15.876,15.864,65.38]
["bitfinex","SOLUSD",1673537471050,18.01,15.87,15.864,84.13725104]
["bitfinex","SOLUSD",1673537471235,18.01,15.87,15.864,20.0]
["bitfinex","SOLUSD",1673537471645,18.01,15.87,15.862,67.22]
["bitfinex","SOLUSD",1673537471851,18.01,15.87,15.862,20.0]
["bitfinex","SOLUSD",1673537472077,18.01,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673537472291,18.01,15.87,15.86,47.29]
["bitfinex","SOLUSD",1673537472505,18.01,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673537472927,17.0,15.869,15.861,20.0]
["bitfinex","SOLUSD",1673537473129,20.0,15.868,15.86,20.0]
["bitfinex","SOLUSD",1673537473336,64.27,15.867,15.849,47.33]
["bitfinex","SOLUSD",1673537473662,18.01,15.86,15.849,47.33]
["bitfinex","SOLUSD",1673537473980,20.0,15.859,15.847,47.33]
["bitfinex","SOLUSD",1673537474486,64.3,15.858,15.842,47.35]
["bitfinex","SOLUSD",1673537474902,47.3,15.858,15.843,20.0]
["bitfinex","SOLUSD",1673537475115,17.85,15.86,15.844,47.34]
["bitfinex","SOLUSD",1673537475334,89.67,15.86,15.844,73.18146104]
["bitfinex","SOLUSD",1673537475546,67.3,15.859,15.843,18.75725104]
["bitfinex","SOLUSD",1673537475741,67.3,15.859,15.844,47.34]
["bitfinex","SOLUSD",1673537475951,47.3,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673537476180,47.3,15.859,15.846,47.34]
["bitfinex","SOLUSD",1673537476386,17.0,15.858,15.843,47.34]
["bitfinex","SOLUSD",1673537476584,17.0,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673537476792,20.0,15.856,15.843,18.75725104]
["bitfinex","SOLUSD",1673537477343,17.0,15.855,15.842,47.35]
["bitfinex","SOLUSD",1673537477550,64.31,15.855,15.842,47.35]
["bitfinex","SOLUSD",1673537477858,20.0,15.854,15.842,47.35]
["bitfinex","SOLUSD",1673537478279,47.31,15.855,15.842,86.10725104]
["bitfinex","SOLUSD",1673537478709,47.3,15.859,15.842,86.10725104]
["bitfinex","SOLUSD",1673537478903,20.0,15.858,15.842,66.10725104]
["bitfinex","SOLUSD",1673537479114,47.3,15.857,15.843,20.0]
["bitfinex","SOLUSD",1673537479750,111.4284,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673537481123,47.31,15.855,15.843,20.0]
["bitfinex","SOLUSD",1673537481307,111.4284,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673537481743,111.4284,15.856,15.843,40.0]
["bitfinex","SOLUSD",1673537482070,111.4284,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673537482592,47.31,15.855,15.843,20.0]
["bitfinex","SOLUSD",1673537482817,20.0,15.854,15.843,20.0]
["bitfinex","SOLUSD",1673537483236,47.31,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673537484052,18.1,15.85,15.842,20.0]
["bitfinex","SOLUSD",1673537485847,18.1,15.85,15.834,20.0]
["bitfinex","SOLUSD",1673537486037,18.1,15.85,15.836,18.75725104]
["bitfinex","SOLUSD",1673537486248,47.33,15.849,15.834,20.0]
["bitfinex","SOLUSD",1673537486468,47.33,15.849,15.833,67.37]
["bitfinex","SOLUSD",1673537486916,47.31,15.853,15.835,18.75725104]
["bitfinex","SOLUSD",1673537487106,47.3,15.859,15.836,54.45779]
["bitfinex","SOLUSD",1673537487317,47.3,15.859,15.837,27.08734]
["bitfinex","SOLUSD",1673537487534,47.31,15.855,15.838,160.7523]
["bitfinex","SOLUSD",1673537487751,47.31,15.855,15.84,20.0]
["bitfinex","SOLUSD",1673537487950,47.3,15.858,15.841,67.35]
["bitfinex","SOLUSD",1673537488161,47.3,15.859,15.841,67.35]
["bitfinex","SOLUSD",1673537488794,47.3,15.859,15.842,20.0]
["bitfinex","SOLUSD",1673537489123,47.3,15.859,15.843,47.34]
["bitfinex","SOLUSD",1673537489316,47.3,15.859,15.844,20.0]
["bitfinex","SOLUSD",1673537489862,47.3,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673537490073,17.97,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673537490472,17.97,15.86,15.845,27.08377]
["bitfinex","SOLUSD",1673537491839,47.3,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673537492490,47.3,15.859,15.844,20.0]
["bitfinex","SOLUSD",1673537493408,17.0,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673537493621,47.3,15.857,15.843,20.0]
["bitfinex","SOLUSD",1673537493827,17.0,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673537494078,17.0,15.856,15.842,20.0]
["bitfinex","SOLUSD",1673537494079,18.1,15.85,15.839,47.36]
["bitfinex","SOLUSD",1673537494263,18.1,15.85,15.837,47.36]
["bitfinex","SOLUSD",1673537494264,47.33,15.849,15.837,47.36]
["bitfinex","SOLUSD",1673537494488,47.33,15.849,15.832,20.0]
["bitfinex","SOLUSD",1673537494489,47.33,15.849,15.834,66.12725104]
["bitfinex","SOLUSD",1673537494671,47.33,15.849,15.835,20.0]
["bitfinex","SOLUSD",1673537494883,18.1,15.85,15.836,47.37]
["bitfinex","SOLUSD",1673537495321,18.1,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673537495525,18.1,15.85,15.837,38.75725104]
["bitfinex","SOLUSD",1673537496486,47.3,15.859,15.838,126.39967969]
["bitfinex","SOLUSD",1673537496795,47.3,15.859,15.84,20.0]
["bitfinex","SOLUSD",1673537496999,47.3,15.859,15.841,74.43555]
["bitfinex","SOLUSD",1673537497625,47.3,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673537497847,47.3,15.859,15.844,47.34]
["bitfinex","SOLUSD",1673537498056,47.3,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673537498261,47.3,15.859,15.846,47.34]
["bitfinex","SOLUSD",1673537498492,17.99,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673537498706,17.99,15.86,15.848,47.33]
["bitfinex","SOLUSD",1673537498908,17.99,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673537499118,17.99,15.86,15.85,67.32]
["bitfinex","SOLUSD",1673537500260,17.99,15.86,15.851,20.0]
["bitfinex","SOLUSD",1673537500580,17.99,15.86,15.852,20.0]
["bitfinex","SOLUSD",1673537501208,17.99,15.86,15.85,20.0]
["bitfinex","SOLUSD",1673537502891,17.99,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673537503312,47.27,15.867,15.849,20.0]
["bitfinex","SOLUSD",1673537503533,47.27,15.868,15.851,20.0]
["bitfinex","SOLUSD",1673537503744,47.27,15.868,15.852,67.32]
["bitfinex","SOLUSD",1673537504177,161.7553,15.869,15.853,38.75725104]
["bitfinex","SOLUSD",1673537504361,47.27,15.869,15.854,47.31]
["bitfinex","SOLUSD",1673537504567,47.27,15.869,15.856,20.0]
["bitfinex","SOLUSD",1673537504793,47.25,15.875,15.856,67.31]
["bitfinex","SOLUSD",1673537505000,18.0,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673537505196,18.0,15.87,15.858,47.3]
["bitfinex","SOLUSD",1673537505630,18.0,15.87,15.856,7.07885]
["bitfinex","SOLUSD",1673537505631,20.0,15.869,15.856,7.07885]
["bitfinex","SOLUSD",1673537505852,47.27,15.868,15.852,128.78505104]
["bitfinex","SOLUSD",1673537506040,47.27,15.869,15.852,128.78505104]
["bitfinex","SOLUSD",1673537506254,47.27,15.869,15.853,47.31]
["bitfinex","SOLUSD",1673537506467,47.27,15.869,15.854,20.0]
["bitfinex","SOLUSD",1673537506677,47.27,15.869,15.855,47.31]
["bitfinex","SOLUSD",1673537506884,17.98,15.87,15.856,20.0]
["bitfinex","SOLUSD",1673537507116,17.98,15.87,15.857,54.3784]
["bitfinex","SOLUSD",1673537507316,17.98,15.87,15.858,20.0]
["bitfinex","SOLUSD",1673537507529,17.98,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673537507853,17.98,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673537510154,17.98,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673537510473,17.98,15.87,15.863,20.0]
["bitfinex","SOLUSD",1673537510693,47.25,15.876,15.864,20.0]
["bitfinex","SOLUSD",1673537511418,47.25,15.876,15.863,20.0]
["bitfinex","SOLUSD",1673537511736,47.24,15.879,15.864,20.0]
["bitfinex","SOLUSD",1673537512260,18.14,15.88,15.864,27.07528]
["bitfinex","SOLUSD",1673537512572,18.14,15.88,15.865,20.0]
["bitfinex","SOLUSD",1673537512980,18.14,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673537513192,18.14,15.88,15.867,67.27]
["bitfinex","SOLUSD",1673537513397,18.14,15.88,15.869,20.0]
["bitfinex","SOLUSD",1673537513603,18.14,15.88,15.87,67.26]
["bitfinex","SOLUSD",1673537513817,18.14,15.88,15.87,20.0]
["bitfinex","SOLUSD",1673537514254,18.14,15.88,15.869,20.0]
["bitfinex","SOLUSD",1673537517188,47.24,15.879,15.869,20.0]
["bitfinex","SOLUSD",1673537517398,20.0,15.878,15.865,20.0]
["bitfinex","SOLUSD",1673537517623,47.24,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673537517841,90.71,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673537518031,18.14,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673537520339,47.24,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673537520773,18.14,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673537520983,133.0595,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673537521196,18.14,15.88,15.867,47.27]
["bitfinex","SOLUSD",1673537521515,18.14,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673537521719,18.14,15.88,15.869,47.27]
["bitfinex","SOLUSD",1673537521930,18.14,15.88,15.87,40.0]
["bitfinex","SOLUSD",1673537522861,18.14,15.88,15.87,20.0]
["bitfinex","SOLUSD",1673537524466,18.14,15.88,15.871,20.0]
["bitfinex","SOLUSD",1673537524673,18.14,15.88,15.873,20.0]
["bitfinex","SOLUSD",1673537524881,116.8975,15.886,15.873,20.0]
["bitfinex","SOLUSD",1673537525076,116.8975,15.886,15.874,20.0]
["bitfinex","SOLUSD",1673537525292,47.21,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673537525293,47.21,15.887,15.874,67.25]
["bitfinex","SOLUSD",1673537525707,17.98,15.89,15.875,20.0]
["bitfinex","SOLUSD",1673537525915,17.98,15.89,15.876,20.0]
["bitfinex","SOLUSD",1673537526666,17.98,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673537526883,17.98,15.89,15.878,67.24]
["bitfinex","SOLUSD",1673537527507,17.98,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673537527699,27.02,15.89,15.88,20.0]
["bitfinex","SOLUSD",1673537528352,27.02,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673537528550,157.7694,15.895,15.883,20.0]
["bitfinex","SOLUSD",1673537528758,26.84,15.89,15.883,20.0]
["bitfinex","SOLUSD",1673537529303,26.84,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673537529501,26.84,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673537529708,47.18,15.899,15.881,20.0]
["bitfinex","SOLUSD",1673537530040,47.18,15.899,15.882,47.23]
["bitfinex","SOLUSD",1673537530233,135.14,15.9,15.884,20.0]
["bitfinex","SOLUSD",1673537530234,47.19,15.895,15.884,20.0]
["bitfinex","SOLUSD",1673537530560,47.18,15.899,15.885,20.0]
["bitfinex","SOLUSD",1673537530756,135.14,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673537530757,47.19,15.895,15.885,20.0]
["bitfinex","SOLUSD",1673537530967,47.18,15.899,15.885,20.0]
["bitfinex","SOLUSD",1673537531698,47.18,15.899,15.883,20.0]
["bitfinex","SOLUSD",1673537532243,47.18,15.899,15.885,20.0]
["bitfinex","SOLUSD",1673537532461,27.12,15.9,15.885,40.0]
["bitfinex","SOLUSD",1673537532638,27.12,15.9,15.886,20.0]
["bitfinex","SOLUSD",1673537534340,27.12,15.9,15.887,20.0]
["bitfinex","SOLUSD",1673537534552,27.12,15.9,15.888,20.0]
["bitfinex","SOLUSD",1673537535725,47.18,15.899,15.883,47.22]
["bitfinex","SOLUSD",1673537535912,47.18,15.899,15.882,67.23]
["bitfinex","SOLUSD",1673537535913,72.83489333,15.886,15.882,67.23]
["bitfinex","SOLUSD",1673537536851,20.0,15.898,15.882,67.23]
["bitfinex","SOLUSD",1673537537062,47.17,15.903,15.883,27.06682]
["bitfinex","SOLUSD",1673537537277,47.16,15.905,15.885,20.0]
["bitfinex","SOLUSD",1673537537498,108.1537,15.906,15.886,54.28548]
["bitfinex","SOLUSD",1673537537713,47.16,15.905,15.887,20.0]
["bitfinex","SOLUSD",1673537537902,47.16,15.905,15.888,47.21]
["bitfinex","SOLUSD",1673537538113,47.16,15.905,15.89,20.0]
["bitfinex","SOLUSD",1673537538323,47.16,15.905,15.891,47.2]
["bitfinex","SOLUSD",1673537538539,47.16,15.905,15.892,20.0]
["bitfinex","SOLUSD",1673537538949,47.16,15.905,15.892,40.0]
["bitfinex","SOLUSD",1673537539169,47.16,15.905,15.893,20.0]
["bitfinex","SOLUSD",1673537539386,47.16,15.905,15.894,20.0]
["bitfinex","SOLUSD",1673537540246,108.1537,15.906,15.894,20.0]
["bitfinex","SOLUSD",1673537540425,110.71,15.908,15.894,20.0]
["bitfinex","SOLUSD",1673537541182,27.12,15.91,15.894,20.0]
["bitfinex","SOLUSD",1673537541383,27.12,15.91,15.895,20.0]
["bitfinex","SOLUSD",1673537541705,27.12,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673537541922,27.12,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673537542230,27.12,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673537542640,27.12,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673537542867,27.12,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673537543049,27.12,15.91,15.898,40.0]
["bitfinex","SOLUSD",1673537543388,27.12,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673537543603,27.12,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673537543795,27.12,15.91,15.899,17.0]
["bitfinex","SOLUSD",1673537544124,27.12,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673537544732,27.12,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673537546222,117.3552,15.912,15.9,20.0]
["bitfinex","SOLUSD",1673537546426,47.13,15.916,15.9,20.0]
["bitfinex","SOLUSD",1673537546653,47.13,15.916,15.902,20.0]
["bitfinex","SOLUSD",1673537546846,47.13,15.916,15.903,17.0]
["bitfinex","SOLUSD",1673537547258,20.0,15.919,15.903,17.0]
["bitfinex","SOLUSD",1673537547259,47.12,15.918,15.904,20.0]
["bitfinex","SOLUSD",1673537547489,253.18797808,15.927,15.904,20.0]
["bitfinex","SOLUSD",1673537547490,135.05,15.93,15.905,7.05704]
["bitfinex","SOLUSD",1673537547805,20.0,15.927,15.906,40.0]
["bitfinex","SOLUSD",1673537547989,47.1,15.926,15.906,37.0]
["bitfinex","SOLUSD",1673537548200,20.0,15.925,15.906,37.0]
["bitfinex","SOLUSD",1673537548410,20.0,15.923,15.906,37.0]
["bitfinex","SOLUSD",1673537548952,64.11,15.922,15.906,37.0]
["bitfinex","SOLUSD",1673537549164,20.0,15.921,15.906,37.0]
["bitfinex","SOLUSD",1673537549485,47.11,15.922,15.906,57.0]
["bitfinex","SOLUSD",1673537549807,20.0,15.923,15.906,57.0]
["bitfinex","SOLUSD",1673537550110,20.0,15.923,15.906,37.0]
["bitfinex","SOLUSD",1673537550322,20.0,15.921,15.906,20.0]
["bitfinex","SOLUSD",1673537550519,145.778,15.92,15.906,20.0]
["bitfinex","SOLUSD",1673537550727,47.12,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673537550946,47.12,15.919,15.891,20.0]
["bitfinex","SOLUSD",1673537551152,47.12,15.919,15.9,41.03381612]
["bitfinex","SOLUSD",1673537551153,20.0,15.918,15.9,41.03381612]
["bitfinex","SOLUSD",1673537551367,20.0,15.918,15.901,20.0]
["bitfinex","SOLUSD",1673537551368,47.12,15.917,15.901,20.0]
["bitfinex","SOLUSD",1673537551903,20.0,15.916,15.9,41.03381612]
["bitfinex","SOLUSD",1673537552100,47.13,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673537552520,47.12,15.917,15.9,41.03381612]
["bitfinex","SOLUSD",1673537552729,47.12,15.918,15.901,20.0]
["bitfinex","SOLUSD",1673537553458,47.12,15.918,15.901,108.19865373]
["bitfinex","SOLUSD",1673537553672,47.12,15.918,15.902,27.05837]
["bitfinex","SOLUSD",1673537553885,47.12,15.918,15.904,20.0]
["bitfinex","SOLUSD",1673537554100,118.758,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673537554413,118.758,15.92,15.905,61.03381612]
["bitfinex","SOLUSD",1673537554634,118.758,15.92,15.906,7.0566]
["bitfinex","SOLUSD",1673537554841,47.11,15.923,15.908,20.0]
["bitfinex","SOLUSD",1673537555163,47.1,15.926,15.909,27.05527]
["bitfinex","SOLUSD",1673537555898,47.1,15.926,15.91,20.0]
["bitfinex","SOLUSD",1673537556105,235.5312,15.928,15.91,20.0]
["bitfinex","SOLUSD",1673537556106,47.09,15.927,15.911,20.0]
["bitfinex","SOLUSD",1673537556930,117.1832,15.928,15.912,7.05394]
["bitfinex","SOLUSD",1673537557144,117.1832,15.928,15.913,40.0]
["bitfinex","SOLUSD",1673537558200,117.1832,15.928,15.914,7.05305]
["bitfinex","SOLUSD",1673537558411,117.1832,15.928,15.915,20.0]
["bitfinex","SOLUSD",1673537558939,117.1832,15.928,15.916,20.0]
["bitfinex","SOLUSD",1673537559152,117.1832,15.928,15.917,20.0]
["bitfinex","SOLUSD",1673537560722,47.08,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673537560922,47.07,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673537561244,47.07,15.935,15.92,26.88]
["bitfinex","SOLUSD",1673537561459,47.07,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673537561690,118.0423,15.939,15.921,20.0]
["bitfinex","SOLUSD",1673537561691,47.06,15.938,15.921,20.0]
["bitfinex","SOLUSD",1673537561899,47.06,15.938,15.922,20.0]
["bitfinex","SOLUSD",1673537562071,47.06,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673537563653,47.06,15.938,15.922,20.0]
["bitfinex","SOLUSD",1673537563869,20.0,15.934,15.92,20.0]
["bitfinex","SOLUSD",1673537564076,47.08,15.933,15.92,20.0]
["bitfinex","SOLUSD",1673537564505,47.08,15.933,15.916,20.0]
["bitfinex","SOLUSD",1673537564729,47.08,15.933,15.917,20.0]
["bitfinex","SOLUSD",1673537565331,47.07,15.935,15.917,78.47653197]
["bitfinex","SOLUSD",1673537565558,47.07,15.935,15.918,7.05128]
["bitfinex","SOLUSD",1673537565769,47.07,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673537565994,47.06,15.938,15.92,7.05039]
["bitfinex","SOLUSD",1673537566309,47.06,15.938,15.921,20.0]
["bitfinex","SOLUSD",1673537566525,47.06,15.938,15.922,27.04951]
["bitfinex","SOLUSD",1673537566725,47.06,15.938,15.923,27.04906]
["bitfinex","SOLUSD",1673537566939,47.06,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673537567143,47.06,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673537567348,47.06,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673537568079,47.05,15.943,15.926,20.0]
["bitfinex","SOLUSD",1673537568291,47.05,15.943,15.926,27.04774]
["bitfinex","SOLUSD",1673537569239,47.05,15.943,15.927,20.0]
["bitfinex","SOLUSD",1673537570923,47.05,15.943,15.927,27.04729]
["bitfinex","SOLUSD",1673537572404,47.05,15.943,15.91,127.52]
["bitfinex","SOLUSD",1673537572405,26.63,15.94,15.919,40.10601761]
["bitfinex","SOLUSD",1673537572620,47.06,15.939,15.92,7.05039]
["bitfinex","SOLUSD",1673537572809,20.0,15.938,15.92,27.05039]
["bitfinex","SOLUSD",1673537573133,47.06,15.937,15.92,27.05039]
["bitfinex","SOLUSD",1673537573342,47.06,15.937,15.92,7.05039]
["bitfinex","SOLUSD",1673537573755,20.0,15.935,15.92,7.05039]
["bitfinex","SOLUSD",1673537573963,47.07,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673537574178,20.0,15.933,15.92,20.0]
["bitfinex","SOLUSD",1673537574393,47.07,15.934,15.92,20.0]
["bitfinex","SOLUSD",1673537576735,20.0,15.933,15.92,19.828]
["bitfinex","SOLUSD",1673537577131,47.07,15.934,15.92,19.828]
["bitfinex","SOLUSD",1673537577537,47.07,15.935,15.92,19.828]
["bitfinex","SOLUSD",1673537577752,47.07,15.935,15.92,39.828]
["bitfinex","SOLUSD",1673537579342,118.4411,15.936,15.921,10.45695]
["bitfinex","SOLUSD",1673537579528,118.4411,15.936,15.922,40.0]
["bitfinex","SOLUSD",1673537579946,47.06,15.939,15.922,40.0]
["bitfinex","SOLUSD",1673537580163,26.83,15.94,15.923,10.45606]
["bitfinex","SOLUSD",1673537580498,26.83,15.94,15.925,20.0]
["bitfinex","SOLUSD",1673537580689,111.8206,15.942,15.926,23.406]
["bitfinex","SOLUSD",1673537580900,111.8206,15.942,15.926,141.808]
["bitfinex","SOLUSD",1673537581754,26.88,15.94,15.926,141.808]
["bitfinex","SOLUSD",1673537582169,26.88,15.94,15.926,138.402]
["bitfinex","SOLUSD",1673537583526,47.06,15.939,15.926,138.402]
["bitfinex","SOLUSD",1673537583754,37.0,15.938,15.924,7.04862]
["bitfinex","SOLUSD",1673537583962,47.06,15.937,15.919,51.73860402]
["bitfinex","SOLUSD",1673537584152,47.06,15.937,15.924,18.37051436]
["bitfinex","SOLUSD",1673537584367,20.0,15.939,15.924,18.37051436]
["bitfinex","SOLUSD",1673537584572,20.0,15.939,15.921,3.408]
["bitfinex","SOLUSD",1673537584573,47.06,15.938,15.921,3.408]
["bitfinex","SOLUSD",1673537584807,47.06,15.938,15.92,42.63194945]
["bitfinex","SOLUSD",1673537584808,37.0,15.937,15.92,42.63194945]
["bitfinex","SOLUSD",1673537585118,47.07,15.936,15.92,42.63194945]
["bitfinex","SOLUSD",1673537585312,20.0,15.935,15.918,43.51501761]
["bitfinex","SOLUSD",1673537585528,47.07,15.934,15.918,43.51501761]
["bitfinex","SOLUSD",1673537585733,20.0,15.933,15.918,61.88553197]
["bitfinex","SOLUSD",1673537586175,20.0,15.933,15.919,20.0]
["bitfinex","SOLUSD",1673537586579,26.87,15.93,15.919,20.0]
["bitfinex","SOLUSD",1673537586801,26.87,15.93,15.917,20.0]
["bitfinex","SOLUSD",1673537587309,26.87,15.93,15.917,38.37051436]
["bitfinex","SOLUSD",1673537588168,26.88,15.93,15.917,38.37051436]
["bitfinex","SOLUSD",1673537589827,26.88,15.93,15.917,58.37051436]
["bitfinex","SOLUSD",1673537590036,47.08,15.932,15.917,134.02388681]
["bitfinex","SOLUSD",1673537590251,114.2501,15.935,15.918,15.87328]
["bitfinex","SOLUSD",1673537590461,163.9576,15.936,15.918,15.87328]
["bitfinex","SOLUSD",1673537590462,116.8876,15.936,15.919,20.0]
["bitfinex","SOLUSD",1673537590689,116.8876,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673537591009,116.8876,15.936,15.922,8.82]
["bitfinex","SOLUSD",1673537591214,116.8876,15.936,15.924,20.0]
["bitfinex","SOLUSD",1673537591535,116.8876,15.936,15.925,20.0]
["bitfinex","SOLUSD",1673537592673,47.06,15.939,15.926,18.37051436]
["bitfinex","SOLUSD",1673537592881,47.05,15.942,15.927,20.0]
["bitfinex","SOLUSD",1673537593104,162.4316,15.943,15.927,27.04729]
["bitfinex","SOLUSD",1673537593644,162.4316,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673537593833,47.04,15.947,15.929,20.0]
["bitfinex","SOLUSD",1673537594037,134.1,15.95,15.93,33.74597]
["bitfinex","SOLUSD",1673537594038,47.03,15.948,15.93,33.74597]
["bitfinex","SOLUSD",1673537594259,26.65,15.95,15.931,27.04552]
["bitfinex","SOLUSD",1673537594469,47.02,15.951,15.932,7.04508]
["bitfinex","SOLUSD",1673537594673,116.505,15.952,15.933,40.0]
["bitfinex","SOLUSD",1673537595006,116.505,15.952,15.934,7.0442]
["bitfinex","SOLUSD",1673537595327,116.505,15.952,15.935,20.0]
["bitfinex","SOLUSD",1673537595515,116.505,15.952,15.936,20.0]
["bitfinex","SOLUSD",1673537595730,116.505,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673537596151,26.88,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673537596571,26.88,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673537597622,26.88,15.95,15.937,38.37051436]
["bitfinex","SOLUSD",1673537597833,116.505,15.952,15.938,53.36808966]
["bitfinex","SOLUSD",1673537598056,116.505,15.952,15.939,7.04199]
["bitfinex","SOLUSD",1673537598268,116.505,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673537598803,116.505,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673537599619,116.505,15.952,15.939,56.74102872]
["bitfinex","SOLUSD",1673537599844,116.505,15.952,15.94,27.04155]
["bitfinex","SOLUSD",1673537600048,47.0,15.958,15.94,45.41206436]
["bitfinex","SOLUSD",1673537600258,47.0,15.958,15.941,27.04111]
["bitfinex","SOLUSD",1673537600465,47.0,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673537600687,47.0,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673537601517,47.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673537601731,47.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673537603636,114.3656,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673537603847,46.98,15.965,15.947,25.40897436]
["bitfinex","SOLUSD",1673537604063,114.3656,15.968,15.947,25.40897436]
["bitfinex","SOLUSD",1673537604064,46.98,15.967,15.95,26.7]
["bitfinex","SOLUSD",1673537604258,114.3656,15.968,15.951,124.36879]
["bitfinex","SOLUSD",1673537604464,114.3656,15.968,15.952,27.03625]
["bitfinex","SOLUSD",1673537604780,114.3656,15.968,15.953,27.03581]
["bitfinex","SOLUSD",1673537604985,114.3656,15.968,15.954,27.03537]
["bitfinex","SOLUSD",1673537605219,114.3656,15.968,15.954,45.40588436]
["bitfinex","SOLUSD",1673537605527,159.9714,15.974,15.955,71.22784827]
["bitfinex","SOLUSD",1673537605953,159.9714,15.974,15.956,37.85975861]
["bitfinex","SOLUSD",1673537606168,20.0,15.973,15.956,37.85975861]
["bitfinex","SOLUSD",1673537606365,46.96,15.972,15.956,20.0]
["bitfinex","SOLUSD",1673537606779,46.96,15.972,15.954,7.03537]
["bitfinex","SOLUSD",1673537606780,134.47,15.97,15.954,7.03537]
["bitfinex","SOLUSD",1673537606994,46.97,15.969,15.946,114.5688]
["bitfinex","SOLUSD",1673537607430,20.0,15.968,15.947,20.0]
["bitfinex","SOLUSD",1673537607640,46.98,15.967,15.946,132.42855861]
["bitfinex","SOLUSD",1673537607856,17.0,15.966,15.945,42.28528279]
["bitfinex","SOLUSD",1673537608061,26.88,15.96,15.941,20.0]
["bitfinex","SOLUSD",1673537608381,20.0,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673537608597,47.01,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673537608788,47.01,15.957,15.942,17.85815525]
["bitfinex","SOLUSD",1673537609002,47.01,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673537609204,47.0,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673537609412,47.0,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673537609629,47.0,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673537609830,47.0,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673537611415,110.3873,15.96,15.944,64.31061952]
["bitfinex","SOLUSD",1673537611627,110.3873,15.96,15.945,7.03934]
["bitfinex","SOLUSD",1673537611826,110.3873,15.96,15.945,64.31017952]
["bitfinex","SOLUSD",1673537612040,110.3873,15.96,15.946,59.41268427]
["bitfinex","SOLUSD",1673537612264,110.3873,15.96,15.946,84.30973952]
["bitfinex","SOLUSD",1673537612455,46.98,15.967,15.947,37.85815525]
["bitfinex","SOLUSD",1673537612668,46.98,15.967,15.948,27.03801]
["bitfinex","SOLUSD",1673537612881,46.98,15.967,15.949,7.03757]
["bitfinex","SOLUSD",1673537613099,46.98,15.967,15.95,46.7]
["bitfinex","SOLUSD",1673537613311,46.98,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673537613520,110.3873,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673537613935,46.98,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673537614145,46.98,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673537614364,110.3873,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673537615314,110.3873,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673537615631,110.3873,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673537616239,46.98,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673537616677,46.98,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673537617091,46.98,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673537617298,20.0,15.966,15.952,20.0]
["bitfinex","SOLUSD",1673537617514,46.98,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673537618044,20.0,15.964,15.951,20.0]
["bitfinex","SOLUSD",1673537618359,46.99,15.963,15.95,20.0]
["bitfinex","SOLUSD",1673537618574,20.0,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673537619103,46.98,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673537620259,46.98,15.965,15.949,40.0]
["bitfinex","SOLUSD",1673537620447,46.98,15.965,15.949,20.0]
["bitfinex","SOLUSD",1673537621181,20.0,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673537621392,46.99,15.963,15.949,20.0]
["bitfinex","SOLUSD",1673537622770,26.63,15.96,15.942,33.02142299]
["bitfinex","SOLUSD",1673537622976,47.0,15.959,15.943,17.85815525]
["bitfinex","SOLUSD",1673537623391,20.0,15.958,15.943,17.85815525]
["bitfinex","SOLUSD",1673537623603,20.0,15.958,15.938,20.0]
["bitfinex","SOLUSD",1673537623804,47.0,15.959,15.939,24.90014525]
["bitfinex","SOLUSD",1673537624018,47.0,15.959,15.94,7.04155]
["bitfinex","SOLUSD",1673537624230,47.0,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673537624757,47.0,15.959,15.943,37.85815525]
["bitfinex","SOLUSD",1673537625177,47.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673537625500,143.5972,15.96,15.946,37.85815525]
["bitfinex","SOLUSD",1673537626015,47.0,15.959,15.946,37.85815525]
["bitfinex","SOLUSD",1673537626228,20.0,15.958,15.946,37.85815525]
["bitfinex","SOLUSD",1673537626869,67.0,15.959,15.946,37.85815525]
["bitfinex","SOLUSD",1673537627289,47.0,15.959,15.947,17.85815525]
["bitfinex","SOLUSD",1673537627486,143.5972,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673537627917,143.5972,15.96,15.948,37.85815525]
["bitfinex","SOLUSD",1673537629496,143.5972,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673537629708,143.5972,15.96,15.948,17.85815525]
["bitfinex","SOLUSD",1673537629938,143.5972,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673537631092,20.0,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673537631407,20.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673537631616,67.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673537633273,67.0,15.959,15.946,17.85815525]
["bitfinex","SOLUSD",1673537633486,67.0,15.959,15.94,7.04155]
["bitfinex","SOLUSD",1673537633487,67.0,15.959,15.94,120.99725]
["bitfinex","SOLUSD",1673537633711,17.0,15.958,15.94,113.9557]
["bitfinex","SOLUSD",1673537634029,20.0,15.956,15.94,113.9557]
["bitfinex","SOLUSD",1673537634241,47.01,15.955,15.94,113.9557]
["bitfinex","SOLUSD",1673537634439,47.01,15.955,15.94,131.81385525]
["bitfinex","SOLUSD",1673537634649,20.0,15.954,15.94,131.81385525]
["bitfinex","SOLUSD",1673537634855,47.01,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673537635489,130.5285,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673537635490,47.01,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673537636031,20.0,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673537636217,47.01,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673537636641,47.01,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673537636853,47.01,15.957,15.941,37.85815525]
["bitfinex","SOLUSD",1673537637289,47.01,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673537638124,20.0,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673537638446,47.01,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673537638645,20.0,15.954,15.941,20.0]
["bitfinex","SOLUSD",1673537639066,47.01,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673537641401,47.01,15.956,15.941,37.85815525]
["bitfinex","SOLUSD",1673537641622,113.5285,15.958,15.942,15.17]
["bitfinex","SOLUSD",1673537641822,113.5285,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673537642150,113.5285,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673537642463,113.5285,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673537642656,113.5285,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673537642657,20.0,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673537643089,20.0,15.956,15.943,20.0]
["bitfinex","SOLUSD",1673537643279,47.01,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673537643488,47.01,15.957,15.944,17.85815525]
["bitfinex","SOLUSD",1673537643695,47.01,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673537644356,116.9672,15.96,15.946,36.71815525]
["bitfinex","SOLUSD",1673537644660,116.9672,15.96,15.947,40.0]
["bitfinex","SOLUSD",1673537644855,116.9672,15.96,15.948,18.86]
["bitfinex","SOLUSD",1673537645067,116.9672,15.96,15.95,20.0]
["bitfinex","SOLUSD",1673537645304,116.9672,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673537646226,116.9672,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673537646448,116.9672,15.96,15.952,17.85815525]
["bitfinex","SOLUSD",1673537646651,116.9672,15.96,15.953,20.0]
["bitfinex","SOLUSD",1673537647073,116.9672,15.96,15.954,17.85815525]
["bitfinex","SOLUSD",1673537647293,46.98,15.967,15.954,17.85815525]
["bitfinex","SOLUSD",1673537647490,110.3873,15.968,15.955,39.41]
["bitfinex","SOLUSD",1673537647703,110.3873,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673537647904,110.3873,15.968,15.956,37.85815525]
["bitfinex","SOLUSD",1673537648125,110.3873,15.968,15.957,37.85815525]
["bitfinex","SOLUSD",1673537648443,110.3873,15.968,15.958,20.0]
["bitfinex","SOLUSD",1673537648849,110.3873,15.968,15.958,37.85815525]
["bitfinex","SOLUSD",1673537649064,110.3873,15.968,15.959,17.85815525]
["bitfinex","SOLUSD",1673537649397,110.3873,15.968,15.96,20.0]
["bitfinex","SOLUSD",1673537650117,110.3873,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673537650751,110.3873,15.968,15.958,17.85815525]
["bitfinex","SOLUSD",1673537650952,110.3873,15.968,15.959,20.0]
["bitfinex","SOLUSD",1673537651163,110.3873,15.968,15.96,20.0]
["bitfinex","SOLUSD",1673537651590,110.3873,15.968,15.96,37.85815525]
["bitfinex","SOLUSD",1673537652441,110.3873,15.968,15.96,20.0]
["bitfinex","SOLUSD",1673537652653,110.3873,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673537652870,110.3873,15.968,15.959,20.0]
["bitfinex","SOLUSD",1673537653066,110.3873,15.968,15.96,20.0]
["bitfinex","SOLUSD",1673537653398,110.3873,15.968,15.96,37.85815525]
["bitfinex","SOLUSD",1673537653602,110.3873,15.968,15.961,17.85815525]
["bitfinex","SOLUSD",1673537653797,110.3873,15.968,15.962,20.0]
["bitfinex","SOLUSD",1673537654663,110.3873,15.968,15.962,37.85815525]
["bitfinex","SOLUSD",1673537657176,46.95,15.975,15.962,37.85815525]
["bitfinex","SOLUSD",1673537657392,46.94,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673537657590,46.95,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673537658968,26.73,15.97,15.964,20.0]
["bitfinex","SOLUSD",1673537659156,26.73,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673537659809,26.73,15.97,15.959,17.85815525]
["bitfinex","SOLUSD",1673537660011,46.96,15.972,15.96,20.0]
["bitfinex","SOLUSD",1673537660442,46.95,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673537660632,17.0,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673537660837,46.96,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673537661047,46.95,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673537661811,20.0,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673537662009,46.96,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673537662222,46.96,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673537662632,46.96,15.973,15.961,38.38114352]
["bitfinex","SOLUSD",1673537663166,46.95,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673537663386,46.94,15.978,15.962,20.0]
["bitfinex","SOLUSD",1673537663691,46.95,15.975,15.963,18.38114352]
["bitfinex","SOLUSD",1673537663909,46.95,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673537664423,46.95,15.975,15.964,38.38114352]
["bitfinex","SOLUSD",1673537664625,46.95,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673537664833,20.0,15.974,15.964,20.0]
["bitfinex","SOLUSD",1673537665046,20.0,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673537665682,66.95,15.975,15.96,20.0]
["bitfinex","SOLUSD",1673537666114,66.95,15.975,15.959,20.0]
["bitfinex","SOLUSD",1673537666323,17.0,15.974,15.959,20.0]
["bitfinex","SOLUSD",1673537666637,46.96,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673537667693,46.96,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673537668006,46.96,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673537668322,17.0,15.974,15.959,20.0]
["bitfinex","SOLUSD",1673537669456,17.0,15.974,15.959,62.10581907]
["bitfinex","SOLUSD",1673537669666,17.0,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673537670206,20.0,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673537670401,17.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673537670611,17.0,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673537672095,17.0,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673537672618,26.74,15.97,15.96,20.0]
["bitfinex","SOLUSD",1673537673046,20.0,15.969,15.96,20.0]
["bitfinex","SOLUSD",1673537673261,17.0,15.968,15.96,20.0]
["bitfinex","SOLUSD",1673537674096,17.0,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673537674324,46.98,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673537674519,46.98,15.967,15.94,17.66]
["bitfinex","SOLUSD",1673537674713,20.0,15.965,15.947,20.0]
["bitfinex","SOLUSD",1673537674923,63.99,15.964,15.946,189.80381424]
["bitfinex","SOLUSD",1673537675133,17.7,15.96,15.946,189.80381424]
["bitfinex","SOLUSD",1673537675354,17.0,15.959,15.946,189.80381424]
["bitfinex","SOLUSD",1673537676512,17.0,15.959,15.946,72.52781424]
["bitfinex","SOLUSD",1673537676743,47.0,15.958,15.942,1.621]
["bitfinex","SOLUSD",1673537676921,47.0,15.958,15.941,18.75725104]
["bitfinex","SOLUSD",1673537676922,17.0,15.957,15.941,18.75725104]
["bitfinex","SOLUSD",1673537677137,47.01,15.956,15.94,39.75323464]
["bitfinex","SOLUSD",1673537677353,17.0,15.955,15.94,39.75323464]
["bitfinex","SOLUSD",1673537677566,20.0,15.953,15.94,39.75323464]
["bitfinex","SOLUSD",1673537677756,17.0,15.955,15.94,39.75323464]
["bitfinex","SOLUSD",1673537677757,17.0,15.955,15.941,33.52991293]
["bitfinex","SOLUSD",1673537677976,131.2729,15.96,15.941,52.28716397]
["bitfinex","SOLUSD",1673537678295,131.2729,15.96,15.942,57.70582397]
["bitfinex","SOLUSD",1673537678510,131.2729,15.96,15.943,39.36022]
["bitfinex","SOLUSD",1673537678717,47.0,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673537678929,47.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673537679140,131.2729,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673537679568,131.2729,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673537679890,131.2729,15.96,15.947,38.75725104]
["bitfinex","SOLUSD",1673537680712,47.0,15.959,15.947,38.75725104]
["bitfinex","SOLUSD",1673537680917,17.0,15.958,15.946,31.90791293]
["bitfinex","SOLUSD",1673537681144,47.01,15.957,15.942,12.32]
["bitfinex","SOLUSD",1673537681345,17.0,15.956,15.942,12.32]
["bitfinex","SOLUSD",1673537681552,47.01,15.955,15.942,12.32]
["bitfinex","SOLUSD",1673537681770,17.0,15.954,15.942,12.32]
["bitfinex","SOLUSD",1673537682701,20.0,15.953,15.942,12.32]
["bitfinex","SOLUSD",1673537683121,17.0,15.954,15.942,12.32]
["bitfinex","SOLUSD",1673537683350,17.74,15.95,15.942,12.32]
["bitfinex","SOLUSD",1673537683562,17.0,15.955,15.942,31.07725104]
["bitfinex","SOLUSD",1673537683876,17.0,15.955,15.942,12.32]
["bitfinex","SOLUSD",1673537684194,47.01,15.954,15.943,20.0]
["bitfinex","SOLUSD",1673537684389,17.0,15.953,15.943,20.0]
["bitfinex","SOLUSD",1673537684603,17.83,15.95,15.943,20.0]
["bitfinex","SOLUSD",1673537684810,17.0,15.949,15.943,20.0]
["bitfinex","SOLUSD",1673537685028,17.0,15.949,15.942,12.32]
["bitfinex","SOLUSD",1673537685220,67.03,15.948,15.931,47.08]
["bitfinex","SOLUSD",1673537685431,17.0,15.947,15.93,47.09]
["bitfinex","SOLUSD",1673537685749,67.04,15.946,15.93,47.09]
["bitfinex","SOLUSD",1673537685964,17.0,15.945,15.929,116.485]
["bitfinex","SOLUSD",1673537686180,47.04,15.944,15.929,163.575]
["bitfinex","SOLUSD",1673537686384,17.0,15.943,15.929,163.575]
["bitfinex","SOLUSD",1673537686596,17.0,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673537686794,17.0,15.944,15.93,38.75725104]
["bitfinex","SOLUSD",1673537687009,47.04,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673537687227,47.04,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673537687444,47.03,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673537687649,17.0,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673537687852,47.04,15.947,15.934,20.0]
["bitfinex","SOLUSD",1673537688801,17.86,15.95,15.935,47.07]
["bitfinex","SOLUSD",1673537689009,112.0894,15.955,15.936,20.0]
["bitfinex","SOLUSD",1673537689220,112.0894,15.955,15.937,47.06]
["bitfinex","SOLUSD",1673537689429,112.0894,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673537689656,47.01,15.954,15.939,67.06]
["bitfinex","SOLUSD",1673537690079,47.01,15.954,15.94,20.0]
["bitfinex","SOLUSD",1673537690399,159.0894,15.959,15.941,20.0]
["bitfinex","SOLUSD",1673537690592,159.0894,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673537691329,20.0,15.958,15.942,20.0]
["bitfinex","SOLUSD",1673537691539,47.01,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673537692166,47.0,15.958,15.942,20.0]
["bitfinex","SOLUSD",1673537693544,47.0,15.958,15.943,38.75725104]
["bitfinex","SOLUSD",1673537693751,131.3029,15.96,15.944,67.04]
["bitfinex","SOLUSD",1673537693965,131.3029,15.96,15.944,85.79725104]
["bitfinex","SOLUSD",1673537694170,131.3029,15.96,15.945,18.75725104]
["bitfinex","SOLUSD",1673537694381,131.3029,15.96,15.946,67.04]
["bitfinex","SOLUSD",1673537694590,131.3029,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673537694818,131.3029,15.96,15.947,38.75725104]
["bitfinex","SOLUSD",1673537695010,131.3029,15.96,15.948,18.75725104]
["bitfinex","SOLUSD",1673537695220,131.3029,15.96,15.95,20.0]
["bitfinex","SOLUSD",1673537695444,131.3029,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673537696371,131.3029,15.96,15.952,20.0]
["bitfinex","SOLUSD",1673537696586,113.2929,15.96,15.953,20.0]
["bitfinex","SOLUSD",1673537705216,46.98,15.965,15.953,20.0]
["bitfinex","SOLUSD",1673537705538,17.0,15.964,15.954,20.0]
["bitfinex","SOLUSD",1673537705746,46.98,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673537705952,18.01,15.97,15.956,47.01]
["bitfinex","SOLUSD",1673537706169,18.01,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673537706359,18.01,15.97,15.959,20.0]
["bitfinex","SOLUSD",1673537706784,18.01,15.97,15.96,38.75725104]
["bitfinex","SOLUSD",1673537707003,46.95,15.975,15.96,38.75725104]
["bitfinex","SOLUSD",1673537707199,159.2535,15.979,15.961,65.74725104]
["bitfinex","SOLUSD",1673537707409,159.2535,15.979,15.962,40.0]
["bitfinex","SOLUSD",1673537707630,159.2535,15.979,15.962,58.75725104]
["bitfinex","SOLUSD",1673537707853,159.2535,15.979,15.963,18.37450449]
["bitfinex","SOLUSD",1673537708041,159.2535,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673537708252,159.2535,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673537708678,159.2535,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673537708897,159.2535,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673537709119,46.94,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673537709618,46.93,15.982,15.968,38.37450449]
["bitfinex","SOLUSD",1673537709829,113.2843,15.984,15.969,46.97]
["bitfinex","SOLUSD",1673537709830,46.93,15.983,15.969,46.97]
["bitfinex","SOLUSD",1673537710035,46.93,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673537710461,46.93,15.983,15.97,38.37450449]
["bitfinex","SOLUSD",1673537711007,46.93,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673537711210,46.93,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673537711627,113.2843,15.984,15.972,37.84448722]
["bitfinex","SOLUSD",1673537712378,113.2843,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673537712585,113.2843,15.984,15.974,20.0]
["bitfinex","SOLUSD",1673537712810,113.2843,15.984,15.974,37.84448722]
["bitfinex","SOLUSD",1673537713110,113.2843,15.984,15.975,37.84448722]
["bitfinex","SOLUSD",1673537713306,113.2843,15.984,15.976,20.0]
["bitfinex","SOLUSD",1673537714270,113.2843,15.984,15.975,20.0]
["bitfinex","SOLUSD",1673537714472,113.2843,15.984,15.971,37.84448722]
["bitfinex","SOLUSD",1673537715101,113.2843,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673537715507,113.2843,15.984,15.972,37.84448722]
["bitfinex","SOLUSD",1673537715747,113.2843,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673537716175,46.91,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673537716491,46.91,15.991,15.975,104.79448722]
["bitfinex","SOLUSD",1673537716804,46.91,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673537717011,46.91,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673537717226,46.91,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673537717419,46.91,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673537717631,46.91,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673537718801,113.2843,15.992,15.98,37.84448722]
["bitfinex","SOLUSD",1673537719120,113.2843,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673537719303,113.2843,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673537721007,20.0,15.989,15.982,20.0]
["bitfinex","SOLUSD",1673537721196,17.0,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673537721408,26.67,15.99,15.978,17.84448722]
["bitfinex","SOLUSD",1673537721622,46.91,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673537721856,17.0,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673537722044,113.2843,15.992,15.98,37.84448722]
["bitfinex","SOLUSD",1673537722258,113.2843,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673537723001,113.2843,15.992,15.981,37.8666055]
["bitfinex","SOLUSD",1673537723231,113.2843,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673537723532,113.2843,15.992,15.982,37.8666055]
["bitfinex","SOLUSD",1673537723742,113.2843,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673537724790,113.2843,15.992,15.983,37.8666055]
["bitfinex","SOLUSD",1673537728349,113.2843,15.992,15.984,20.0]
["bitfinex","SOLUSD",1673537728555,46.89,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673537729619,235.18,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673537729846,17.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673537730156,20.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673537730354,63.89,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673537730556,46.89,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673537730765,46.89,15.998,15.981,20.0]
["bitfinex","SOLUSD",1673537730996,46.89,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673537731211,46.89,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673537731413,46.89,15.998,15.984,37.8666055]
["bitfinex","SOLUSD",1673537731942,46.88,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673537732261,46.88,15.999,15.98,118.9985]
["bitfinex","SOLUSD",1673537732472,46.88,15.999,15.986,17.8666055]
["bitfinex","SOLUSD",1673537732687,46.88,15.999,15.98,118.9985]
["bitfinex","SOLUSD",1673537732868,37.0,15.998,15.98,136.8651055]
["bitfinex","SOLUSD",1673537733078,46.89,15.997,15.98,136.8651055]
["bitfinex","SOLUSD",1673537733521,17.0,15.996,15.978,46.94]
["bitfinex","SOLUSD",1673537733723,26.67,15.99,15.975,114.4883]
["bitfinex","SOLUSD",1673537734137,46.91,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673537734347,26.67,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673537734786,26.67,15.99,15.977,17.8666055]
["bitfinex","SOLUSD",1673537734988,46.89,15.995,15.978,20.0]
["bitfinex","SOLUSD",1673537735198,17.0,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673537735414,46.9,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673537735624,46.9,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673537737828,46.89,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673537738020,17.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673537738225,46.89,15.995,15.983,20.0]
["bitfinex","SOLUSD",1673537738675,46.89,15.997,15.983,38.41128877]
["bitfinex","SOLUSD",1673537738864,46.89,15.998,15.983,38.41128877]
["bitfinex","SOLUSD",1673537739281,46.89,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673537739512,20.0,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673537740033,46.89,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673537740240,17.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673537740455,46.89,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673537740663,46.89,15.998,15.984,37.87646687]
["bitfinex","SOLUSD",1673537740860,46.88,15.999,15.984,37.87646687]
["bitfinex","SOLUSD",1673537741396,116.5417,16.0,15.985,46.92]
["bitfinex","SOLUSD",1673537741612,116.5417,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673537741921,46.87,16.003,15.986,37.87646687]
["bitfinex","SOLUSD",1673537742154,46.86,16.007,15.987,91.81731687]
["bitfinex","SOLUSD",1673537742369,46.85,16.009,15.988,20.0]
["bitfinex","SOLUSD",1673537742561,46.85,16.009,15.989,46.91]
["bitfinex","SOLUSD",1673537742773,46.85,16.009,15.99,20.0]
["bitfinex","SOLUSD",1673537742985,46.85,16.009,15.991,20.0]
["bitfinex","SOLUSD",1673537743306,46.85,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673537743519,46.85,16.009,15.992,37.87646687]
["bitfinex","SOLUSD",1673537743721,46.85,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673537743933,46.85,16.009,15.992,37.87646687]
["bitfinex","SOLUSD",1673537744130,46.85,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673537744580,46.85,16.009,15.989,20.0]
["bitfinex","SOLUSD",1673537744891,37.0,16.008,15.989,20.0]
["bitfinex","SOLUSD",1673537745098,46.86,16.007,15.989,20.0]
["bitfinex","SOLUSD",1673537745297,17.0,16.006,15.989,20.0]
["bitfinex","SOLUSD",1673537745622,46.86,16.005,15.989,20.0]
["bitfinex","SOLUSD",1673537745821,17.78,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673537746028,46.88,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673537746994,46.88,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673537747304,46.88,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673537747625,17.78,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673537747928,17.78,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673537748673,117.2662,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673537749395,117.2662,16.002,15.989,66.91]
["bitfinex","SOLUSD",1673537749605,117.2662,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673537749821,46.86,16.008,15.991,20.0]
["bitfinex","SOLUSD",1673537750017,46.85,16.009,15.991,20.0]
["bitfinex","SOLUSD",1673537750225,46.83,16.016,15.992,66.9]
["bitfinex","SOLUSD",1673537750555,46.83,16.017,15.992,357.94684814]
["bitfinex","SOLUSD",1673537750770,46.83,16.018,15.994,20.0]
["bitfinex","SOLUSD",1673537750993,46.83,16.018,15.995,66.89]
["bitfinex","SOLUSD",1673537751165,46.83,16.018,15.995,124.93709314]
["bitfinex","SOLUSD",1673537751378,46.83,16.018,15.996,58.04709314]
["bitfinex","SOLUSD",1673537751602,46.83,16.018,15.997,66.89]
["bitfinex","SOLUSD",1673537751800,46.83,16.018,15.998,20.0]
["bitfinex","SOLUSD",1673537752007,46.83,16.018,15.999,46.88]
["bitfinex","SOLUSD",1673537752226,46.83,16.018,16.0,110.2946]
["bitfinex","SOLUSD",1673537752438,17.64,16.02,16.001,66.88]
["bitfinex","SOLUSD",1673537752643,46.82,16.019,16.001,84.25677241]
["bitfinex","SOLUSD",1673537752852,46.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673537753068,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673537753292,46.82,16.019,16.003,37.37677241]
["bitfinex","SOLUSD",1673537753484,46.82,16.019,16.004,17.37677241]
["bitfinex","SOLUSD",1673537754337,17.0,16.018,16.004,17.37677241]
["bitfinex","SOLUSD",1673537754549,46.83,16.017,16.004,17.37677241]
["bitfinex","SOLUSD",1673537755299,66.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673537755610,66.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673537755802,66.82,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673537755803,255.12,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673537756340,17.0,16.018,15.996,20.0]
["bitfinex","SOLUSD",1673537756540,46.83,16.017,15.996,20.0]
["bitfinex","SOLUSD",1673537756741,46.83,16.017,16.001,16.86602581]
["bitfinex","SOLUSD",1673537757174,46.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673537757699,46.83,16.017,16.003,36.86602581]
["bitfinex","SOLUSD",1673537758120,46.83,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673537759597,46.83,16.017,16.005,16.86602581]
["bitfinex","SOLUSD",1673537759806,46.83,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673537760644,20.0,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673537760867,46.84,16.015,15.999,66.88]
["bitfinex","SOLUSD",1673537761084,46.84,16.015,15.999,20.0]
["bitfinex","SOLUSD",1673537761577,20.0,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673537762645,17.78,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673537762965,17.78,16.01,15.992,46.9]
["bitfinex","SOLUSD",1673537762966,17.0,16.009,15.992,46.9]
["bitfinex","SOLUSD",1673537763178,17.0,16.009,15.984,132.8968]
["bitfinex","SOLUSD",1673537763179,46.86,16.008,15.99,46.91]
["bitfinex","SOLUSD",1673537763395,17.0,16.007,15.989,46.91]
["bitfinex","SOLUSD",1673537763580,46.86,16.006,15.991,16.86602581]
["bitfinex","SOLUSD",1673537763784,46.86,16.008,15.991,33.73205162]
["bitfinex","SOLUSD",1673537764010,46.86,16.008,15.991,16.86602581]
["bitfinex","SOLUSD",1673537764215,46.86,16.008,15.991,108.20140708]
["bitfinex","SOLUSD",1673537764628,46.85,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673537764843,46.85,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673537765170,46.85,16.009,15.994,83.76602581]
["bitfinex","SOLUSD",1673537765491,64.64,16.01,15.995,36.86602581]
["bitfinex","SOLUSD",1673537765686,64.64,16.01,15.994,66.9]
["bitfinex","SOLUSD",1673537766102,64.64,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673537766315,64.64,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673537766518,64.64,16.01,15.993,40.0]
["bitfinex","SOLUSD",1673537766729,64.64,16.01,15.993,56.86602581]
["bitfinex","SOLUSD",1673537767149,64.64,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673537767367,20.0,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673537767579,46.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673537767785,66.85,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673537768205,20.0,16.007,15.99,20.0]
["bitfinex","SOLUSD",1673537768432,46.86,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673537768749,46.86,16.006,15.99,40.0]
["bitfinex","SOLUSD",1673537769171,66.86,16.007,15.991,16.86602581]
["bitfinex","SOLUSD",1673537769382,17.0,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673537769593,20.0,16.004,15.992,20.0]
["bitfinex","SOLUSD",1673537769782,17.78,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673537769992,17.78,16.0,15.99,16.86602581]
["bitfinex","SOLUSD",1673537770225,17.78,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673537770631,46.86,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673537770840,46.85,16.009,15.993,46.9]
["bitfinex","SOLUSD",1673537771168,20.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673537771900,46.86,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673537772112,66.86,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673537772731,17.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673537773481,20.0,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673537774100,17.78,16.0,15.994,20.0]
["bitfinex","SOLUSD",1673537774319,17.78,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673537774508,17.78,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673537774927,17.78,16.0,15.99,46.91]
["bitfinex","SOLUSD",1673537775145,46.86,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673537775571,46.86,16.006,15.991,40.0]
["bitfinex","SOLUSD",1673537775792,20.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673537776000,37.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673537776208,37.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673537777665,46.86,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673537777883,119.7785,16.007,15.991,63.77602581]
["bitfinex","SOLUSD",1673537778096,119.7785,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673537778310,135.76,16.01,15.993,46.9]
["bitfinex","SOLUSD",1673537778508,64.64,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673537778726,17.79,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673537779253,64.64,16.01,15.994,36.86602581]
["bitfinex","SOLUSD",1673537779454,64.64,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673537779877,64.64,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673537780089,64.64,16.01,15.995,36.86602581]
["bitfinex","SOLUSD",1673537780311,17.79,16.01,15.996,66.89]
["bitfinex","SOLUSD",1673537780499,17.79,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673537780706,17.79,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673537782723,118.0758,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673537782934,118.0758,16.011,15.999,46.88]
["bitfinex","SOLUSD",1673537783254,118.0758,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673537783469,118.0758,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673537783656,118.0758,16.011,16.002,20.0]
["bitfinex","SOLUSD",1673537784075,118.0758,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673537784495,118.0758,16.011,15.999,40.0]
["bitfinex","SOLUSD",1673537785137,118.0758,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673537785351,118.0758,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673537785571,118.0758,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673537785754,82.27,16.01,15.995,16.86602581]
["bitfinex","SOLUSD",1673537785966,17.0,16.009,15.992,46.9]
["bitfinex","SOLUSD",1673537786180,46.86,16.008,15.991,110.4561]
["bitfinex","SOLUSD",1673537786389,17.0,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673537786606,46.86,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673537787025,46.86,16.006,15.991,110.4561]
["bitfinex","SOLUSD",1673537787652,46.86,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673537788599,17.0,16.005,15.991,110.4561]
["bitfinex","SOLUSD",1673537788810,46.86,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673537789046,17.0,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673537789232,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673537789650,118.0758,16.011,15.994,46.9]
["bitfinex","SOLUSD",1673537789972,118.0758,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673537790191,118.0758,16.011,15.996,46.89]
["bitfinex","SOLUSD",1673537790389,118.0758,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673537790593,118.0758,16.011,15.999,46.88]
["bitfinex","SOLUSD",1673537790804,118.0758,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673537791871,118.0758,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673537792185,26.64,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673537792395,26.64,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673537792396,20.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673537792606,17.0,16.007,15.992,177.7563]
["bitfinex","SOLUSD",1673537792828,20.0,16.006,15.992,130.8563]
["bitfinex","SOLUSD",1673537793009,17.0,16.005,15.992,110.8563]
["bitfinex","SOLUSD",1673537793541,17.0,16.005,15.99,46.91]
["bitfinex","SOLUSD",1673537793750,17.0,16.005,15.989,46.91]
["bitfinex","SOLUSD",1673537793963,63.86,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673537794177,63.86,16.005,15.989,20.0]
["bitfinex","SOLUSD",1673537794380,20.0,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673537794591,17.0,16.003,15.988,46.91]
["bitfinex","SOLUSD",1673537794807,118.1734,16.002,15.988,46.91]
["bitfinex","SOLUSD",1673537795021,17.0,16.001,15.988,46.91]
["bitfinex","SOLUSD",1673537795549,179.71,16.0,15.97,133.64]
["bitfinex","SOLUSD",1673537795758,179.71,16.0,15.979,108.4572]
["bitfinex","SOLUSD",1673537795759,368.01,16.0,15.979,108.4572]
["bitfinex","SOLUSD",1673537795980,17.0,15.999,15.979,108.4572]
["bitfinex","SOLUSD",1673537796287,66.89,15.998,15.98,20.0]
["bitfinex","SOLUSD",1673537796506,17.0,15.997,15.979,108.4572]
["bitfinex","SOLUSD",1673537796697,46.89,15.996,15.979,108.4572]
["bitfinex","SOLUSD",1673537796909,17.0,15.995,15.979,108.4572]
["bitfinex","SOLUSD",1673537797117,46.9,15.994,15.979,108.4572]
["bitfinex","SOLUSD",1673537797976,17.0,15.993,15.979,108.4572]
["bitfinex","SOLUSD",1673537798159,17.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673537798382,117.7999,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673537798690,63.91,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673537798913,26.64,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673537799328,46.91,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673537799527,117.7999,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673537800160,117.7999,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673537801236,117.7999,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673537801420,117.7999,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673537802573,117.7999,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673537803124,26.6,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673537803325,26.6,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673537803649,26.6,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673537804073,117.7999,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673537807428,117.7999,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673537807851,46.91,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673537808496,117.7999,15.992,15.98,40.0]
["bitfinex","SOLUSD",1673537810580,117.7999,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673537812678,117.7999,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673537812895,117.7999,15.992,15.984,20.0]
["bitfinex","SOLUSD",1673537813107,117.7999,15.992,15.985,20.0]
["bitfinex","SOLUSD",1673537813741,46.89,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673537814066,144.3399,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673537814282,144.3399,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673537814488,144.3399,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673537814689,144.3399,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673537816169,144.3399,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673537816776,252.18,15.999,15.98,66.94]
["bitfinex","SOLUSD",1673537816988,20.0,15.998,15.98,137.6788]
["bitfinex","SOLUSD",1673537817202,46.89,15.997,15.98,137.6788]
["bitfinex","SOLUSD",1673537817415,17.0,15.996,15.98,137.6788]
["bitfinex","SOLUSD",1673537817627,46.89,15.995,15.98,137.6788]
["bitfinex","SOLUSD",1673537819114,17.0,15.994,15.98,137.6788]
["bitfinex","SOLUSD",1673537819753,17.0,15.994,15.983,20.0]
["bitfinex","SOLUSD",1673537819944,17.0,15.994,15.984,20.0]
["bitfinex","SOLUSD",1673537821116,46.89,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673537821520,112.5006,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673537821944,46.89,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673537822475,112.5006,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673537823307,46.88,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673537823640,46.88,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673537824053,46.88,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673537824598,144.5299,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673537824789,144.5299,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673537825193,117.7999,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673537828028,117.7999,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673537828261,117.7999,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673537829507,117.7999,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673537830448,46.88,15.999,15.984,46.93]
["bitfinex","SOLUSD",1673537830654,63.88,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673537831200,117.7999,16.0,15.984,46.93]
["bitfinex","SOLUSD",1673537831411,117.7999,16.0,15.984,59.81832094]
["bitfinex","SOLUSD",1673537831615,117.7999,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673537831942,117.7999,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673537832255,117.7999,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673537832475,117.7999,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673537832775,110.2159,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673537832990,110.2159,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673537833175,110.2159,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673537833388,110.2159,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673537833596,110.2159,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673537834025,46.87,16.004,15.994,20.0]
["bitfinex","SOLUSD",1673537834446,46.86,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673537834672,17.0,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673537834867,46.86,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673537835497,17.0,16.004,15.994,20.0]
["bitfinex","SOLUSD",1673537835707,17.0,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673537836037,20.0,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673537836247,63.89,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673537837168,46.88,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673537837384,111.4779,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673537837593,111.4779,16.0,15.984,66.93]
["bitfinex","SOLUSD",1673537837808,111.4779,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673537838016,111.4779,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673537838436,111.4779,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673537838663,111.4779,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673537838857,111.4779,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673537839187,111.4779,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673537840008,111.4779,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673537840221,111.4779,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673537847398,17.0,15.999,15.987,115.015]
["bitfinex","SOLUSD",1673537847608,46.89,15.998,15.981,66.94]
["bitfinex","SOLUSD",1673537847794,138.1479,16.0,15.981,66.94]
["bitfinex","SOLUSD",1673537847795,46.88,15.999,15.985,12.59390844]
["bitfinex","SOLUSD",1673537848108,111.4779,16.0,15.981,141.67706523]
["bitfinex","SOLUSD",1673537848320,111.4779,16.0,15.983,20.0]
["bitfinex","SOLUSD",1673537848529,111.4779,16.0,15.984,46.93]
["bitfinex","SOLUSD",1673537848739,111.4779,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673537849178,111.4779,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673537849376,111.4779,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673537849788,111.4779,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673537849997,111.4779,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673537850227,111.4779,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673537852518,138.0779,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673537852743,138.0779,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673537853677,138.0779,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673537854211,138.0779,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673537855074,26.6,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673537855375,26.6,16.0,15.993,20.0]
["bitfinex","SOLUSD",1673537855561,46.86,16.006,15.995,20.0]
["bitfinex","SOLUSD",1673537856426,46.85,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673537859053,17.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673537859381,46.86,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673537859773,17.0,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673537859980,46.86,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673537860835,46.85,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673537861047,46.85,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673537862398,17.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673537862609,46.86,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673537864837,135.55,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673537865038,17.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673537865247,46.86,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673537865458,46.85,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673537866180,116.8044,16.011,15.996,66.89]
["bitfinex","SOLUSD",1673537866403,158.2513,16.018,15.996,79.48390844]
["bitfinex","SOLUSD",1673537866725,158.2513,16.018,15.997,72.68902135]
["bitfinex","SOLUSD",1673537866917,158.2513,16.018,15.998,66.89]
["bitfinex","SOLUSD",1673537867127,158.2513,16.018,15.999,20.0]
["bitfinex","SOLUSD",1673537867337,158.2513,16.018,16.0,46.88]
["bitfinex","SOLUSD",1673537867546,158.2513,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673537867759,158.2513,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673537868412,46.83,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673537868716,133.1717,16.02,16.004,66.87]
["bitfinex","SOLUSD",1673537868909,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673537871037,46.82,16.019,16.004,32.59390844]
["bitfinex","SOLUSD",1673537871697,133.1717,16.02,16.004,32.59390844]
["bitfinex","SOLUSD",1673537871698,133.1717,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673537872004,133.1717,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673537872212,133.1717,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673537872618,133.1717,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673537873350,17.0,16.019,16.005,117.1802]
["bitfinex","SOLUSD",1673537873562,46.83,16.018,16.005,117.1802]
["bitfinex","SOLUSD",1673537873764,46.83,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673537875458,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673537876427,46.82,16.019,16.006,32.59390844]
["bitfinex","SOLUSD",1673537877036,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673537877246,46.82,16.019,16.007,12.59390844]
["bitfinex","SOLUSD",1673537877900,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673537878087,46.82,16.019,16.006,32.59390844]
["bitfinex","SOLUSD",1673537878725,46.82,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673537879047,115.2617,16.02,16.008,32.59390844]
["bitfinex","SOLUSD",1673537879361,115.2617,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673537879565,115.2617,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673537879988,115.2617,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673537880310,115.2617,16.02,16.013,20.0]
["bitfinex","SOLUSD",1673537881754,115.2617,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673537881971,115.2617,16.02,16.012,12.59390844]
["bitfinex","SOLUSD",1673537882197,115.2617,16.02,16.013,19.92074383]
["bitfinex","SOLUSD",1673537883015,17.0,16.019,16.013,19.92074383]
["bitfinex","SOLUSD",1673537883230,17.0,16.019,16.014,20.0]
["bitfinex","SOLUSD",1673537883447,115.2617,16.02,16.005,195.86401798]
["bitfinex","SOLUSD",1673537883653,115.2617,16.02,16.0,52.20039334]
["bitfinex","SOLUSD",1673537883654,252.12,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673537883986,20.0,16.018,16.0,34.53039334]
["bitfinex","SOLUSD",1673537884197,63.83,16.017,16.0,34.53039334]
["bitfinex","SOLUSD",1673537884406,20.0,16.016,16.0,34.53039334]
["bitfinex","SOLUSD",1673537884619,20.0,16.016,15.999,156.6996]
["bitfinex","SOLUSD",1673537884620,63.84,16.015,15.999,156.6996]
["bitfinex","SOLUSD",1673537884820,63.84,16.015,15.999,109.8196]
["bitfinex","SOLUSD",1673537885245,17.59,16.01,15.999,109.8196]
["bitfinex","SOLUSD",1673537887122,17.59,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673537887342,46.84,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673537887664,46.83,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673537888613,46.83,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673537889445,235.13,16.018,16.002,32.22866194]
["bitfinex","SOLUSD",1673537889862,20.0,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673537890070,46.83,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673537890294,20.0,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673537890500,17.0,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673537891238,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673537891558,115.5712,16.038,16.002,20.0]
["bitfinex","SOLUSD",1673537891559,46.83,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673537891762,46.83,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673537891963,20.0,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673537892289,20.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673537892474,46.83,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673537892919,17.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673537893526,46.83,16.018,16.002,32.22866194]
["bitfinex","SOLUSD",1673537893745,166.5267,16.019,16.002,32.22866194]
["bitfinex","SOLUSD",1673537893971,166.5267,16.019,16.003,58.38965029]
["bitfinex","SOLUSD",1673537894183,119.7067,16.019,16.004,40.0]
["bitfinex","SOLUSD",1673537894389,119.7067,16.019,16.004,51.51965029]
["bitfinex","SOLUSD",1673537894918,119.7067,16.019,16.004,98.38965029]
["bitfinex","SOLUSD",1673537895316,119.7067,16.019,16.005,11.51965029]
["bitfinex","SOLUSD",1673537895539,119.7067,16.019,16.004,86.87]
["bitfinex","SOLUSD",1673537896361,119.7067,16.019,16.004,40.0]
["bitfinex","SOLUSD",1673537896573,133.0617,16.02,16.004,40.0]
["bitfinex","SOLUSD",1673537896802,133.0617,16.02,16.005,58.37965029]
["bitfinex","SOLUSD",1673537896998,115.2617,16.02,16.005,58.37965029]
["bitfinex","SOLUSD",1673537897208,115.2617,16.02,16.006,51.51965029]
["bitfinex","SOLUSD",1673537897416,115.2617,16.02,16.007,46.86]
["bitfinex","SOLUSD",1673537897736,114.7617,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673537898038,46.8,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673537898251,46.8,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673537898464,162.6122,16.028,16.012,46.84]
["bitfinex","SOLUSD",1673537898665,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673537898875,17.92,16.03,16.013,20.0]
["bitfinex","SOLUSD",1673537899196,17.92,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673537899411,159.68284873,16.029,16.013,31.51965029]
["bitfinex","SOLUSD",1673537899805,159.68284873,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673537900856,17.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673537901594,159.68284873,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673537902436,159.68284873,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673537903498,17.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673537903697,159.68284873,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673537903919,17.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673537906337,159.68284873,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673537906554,112.89284873,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673537906763,46.8,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673537907185,159.68284873,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673537907708,0.55954873,16.029,16.015,74.58202435]
["bitfinex","SOLUSD",1673537907895,0.55954873,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673537908113,0.55954873,16.029,16.017,180.3021]
["bitfinex","SOLUSD",1673537908322,0.55954873,16.029,16.017,222.57451769]
["bitfinex","SOLUSD",1673537908541,0.55954873,16.029,16.018,54.53039334]
["bitfinex","SOLUSD",1673537908742,0.55954873,16.029,16.019,66.82]
["bitfinex","SOLUSD",1673537908976,0.55954873,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673537909166,0.55954873,16.029,16.021,66.82]
["bitfinex","SOLUSD",1673537909381,0.55954873,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673537909794,0.55954873,16.029,16.023,20.0]
["bitfinex","SOLUSD",1673537911287,46.8,16.028,16.01,20.0]
["bitfinex","SOLUSD",1673537911600,46.8,16.028,16.0,687.04]
["bitfinex","SOLUSD",1673537911601,46.8,16.028,16.011,119.2496]
["bitfinex","SOLUSD",1673537911995,20.0,16.026,16.011,119.2496]
["bitfinex","SOLUSD",1673537912209,46.81,16.025,16.011,119.2496]
["bitfinex","SOLUSD",1673537912436,46.8,16.028,16.011,119.2496]
["bitfinex","SOLUSD",1673537912626,17.0,16.027,16.011,119.2496]
["bitfinex","SOLUSD",1673537912838,46.8,16.026,16.011,119.2496]
["bitfinex","SOLUSD",1673537913050,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673537913479,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673537914331,0.55954873,16.029,16.013,46.84]
["bitfinex","SOLUSD",1673537914642,0.55954873,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673537914960,0.55954873,16.029,16.015,66.84]
["bitfinex","SOLUSD",1673537915358,118.35924873,16.029,16.015,66.84]
["bitfinex","SOLUSD",1673537917468,118.35924873,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673537918621,118.35924873,16.029,16.016,27.62516579]
["bitfinex","SOLUSD",1673537918833,0.55954873,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673537919043,0.55954873,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673537919688,0.55954873,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673537920101,0.55954873,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673537922940,0.55954873,16.029,10.21,1000.0]
["bitfinex","SOLUSD",1673537922941,0.55954873,16.029,16.015,46.84]
["bitfinex","SOLUSD",1673537923269,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673537923797,46.8,16.028,16.013,66.84]
["bitfinex","SOLUSD",1673537923995,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673537924308,46.8,16.028,16.013,25.73227639]
["bitfinex","SOLUSD",1673537924501,47.34954873,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673537924711,47.34954873,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673537924922,0.55954873,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673537925144,118.59264873,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673537928205,118.59264873,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673537928603,165.38264873,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673537928813,20.0,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673537929136,20.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673537929344,17.0,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673537929556,46.8,16.026,16.011,40.0]
["bitfinex","SOLUSD",1673537929988,46.8,16.028,16.011,40.0]
["bitfinex","SOLUSD",1673537930202,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673537930413,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673537930614,46.8,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673537932303,46.8,16.028,16.014,24.29341835]
["bitfinex","SOLUSD",1673537932525,118.59264873,16.029,16.015,66.84]
["bitfinex","SOLUSD",1673537932831,118.59264873,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673537933018,118.59264873,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673537933229,118.59264873,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673537935554,118.59264873,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673537936190,118.59264873,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673537936399,0.55954873,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673537936723,0.55954873,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673537936932,0.55954873,16.029,16.019,40.0]
["bitfinex","SOLUSD",1673537937117,0.55954873,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673537937537,0.55954873,16.029,16.021,2.96078836]
["bitfinex","SOLUSD",1673537937759,0.55954873,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673537937981,0.55954873,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673537939776,0.55954873,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673537940177,0.55954873,16.029,16.01,46.52]
["bitfinex","SOLUSD",1673537940178,46.8,16.028,16.012,46.84]
["bitfinex","SOLUSD",1673537940392,17.0,16.027,16.011,66.85]
["bitfinex","SOLUSD",1673537940712,20.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673537941238,17.0,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673537941660,46.8,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673537941869,46.8,16.027,16.011,66.85]
["bitfinex","SOLUSD",1673537942180,119.6966,16.028,16.011,66.85]
["bitfinex","SOLUSD",1673537942181,46.8,16.028,16.011,66.85]
["bitfinex","SOLUSD",1673537942378,117.03124873,16.029,16.012,29.14875476]
["bitfinex","SOLUSD",1673537942593,117.03124873,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673537942804,117.03124873,16.029,16.015,46.84]
["bitfinex","SOLUSD",1673537943026,117.03124873,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673537943225,117.03124873,16.029,16.017,46.83]
["bitfinex","SOLUSD",1673537943429,117.03124873,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673537943643,117.03124873,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673537944811,117.03124873,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673537945001,117.03124873,16.029,16.013,46.84]
["bitfinex","SOLUSD",1673537945212,63.8,16.028,16.01,177.0661]
["bitfinex","SOLUSD",1673537945422,63.8,16.028,16.01,130.2161]
["bitfinex","SOLUSD",1673537945631,20.0,16.027,16.01,130.2161]
["bitfinex","SOLUSD",1673537945844,63.8,16.026,16.01,110.2161]
["bitfinex","SOLUSD",1673537946471,26.56,16.02,16.007,46.86]
["bitfinex","SOLUSD",1673537946681,26.56,16.02,16.005,160.0665]
["bitfinex","SOLUSD",1673537947017,17.0,16.019,16.005,160.0665]
["bitfinex","SOLUSD",1673537947429,17.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673537947642,17.0,16.019,16.006,40.0]
["bitfinex","SOLUSD",1673537948371,17.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673537948579,17.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673537949017,26.56,16.02,16.007,22.60375718]
["bitfinex","SOLUSD",1673537949216,26.56,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673537949549,26.56,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673537949747,46.8,16.026,16.009,20.0]
["bitfinex","SOLUSD",1673537949748,46.8,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673537949940,46.8,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673537950380,46.8,16.027,16.01,22.60375718]
["bitfinex","SOLUSD",1673537950694,160.0225,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673537950896,160.0225,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673537951435,160.0225,16.028,16.013,46.84]
["bitfinex","SOLUSD",1673537951647,113.2225,16.028,16.014,40.0]
["bitfinex","SOLUSD",1673537953003,163.82124873,16.029,16.014,40.0]
["bitfinex","SOLUSD",1673537953218,117.03124873,16.029,16.015,46.84]
["bitfinex","SOLUSD",1673537953422,117.03124873,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673537953624,117.03124873,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673537953835,117.03124873,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673537955319,117.03124873,16.029,15.994,101.48947117]
["bitfinex","SOLUSD",1673537955320,63.8,16.028,16.008,46.86]
["bitfinex","SOLUSD",1673537955539,63.8,16.028,16.008,155.6785]
["bitfinex","SOLUSD",1673537956581,63.8,16.028,16.01,20.0]
["bitfinex","SOLUSD",1673537956978,46.8,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673537957193,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673537957426,17.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673537957615,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673537957826,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673537958044,46.81,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673537958271,46.81,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673537958469,17.0,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673537959097,207.61679977,16.029,16.01,20.0]
["bitfinex","SOLUSD",1673537959098,19.31679977,16.029,16.011,46.85]
["bitfinex","SOLUSD",1673537959313,0.55954873,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673537959512,0.55954873,16.029,16.013,66.84]
["bitfinex","SOLUSD",1673537959723,0.55954873,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673537959941,0.55954873,16.029,16.016,178.4888]
["bitfinex","SOLUSD",1673537960141,0.55954873,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673537960358,0.55954873,16.029,16.018,66.83]
["bitfinex","SOLUSD",1673537960568,0.55954873,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673537961214,0.55954873,16.029,16.02,69.3514731]
["bitfinex","SOLUSD",1673537961431,0.55954873,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673537961832,0.55954873,16.029,16.021,22.5314731]
["bitfinex","SOLUSD",1673537963113,0.55954873,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673537965106,0.55954873,16.029,16.023,20.0]
["bitfinex","SOLUSD",1673537965424,0.55954873,16.029,16.025,20.0]
["bitfinex","SOLUSD",1673537966261,0.00954873,16.029,16.026,20.0]
["bitfinex","SOLUSD",1673537966569,0.00954873,16.029,16.027,22.5314731]
["bitfinex","SOLUSD",1673537966789,115.5712,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673537966992,115.5712,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673537967210,156.3555,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673537967523,133.29,16.05,16.032,20.0]
["bitfinex","SOLUSD",1673537967524,46.74,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673537967720,46.74,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673537967924,46.75,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673537968139,20.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673537968363,46.75,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673537968572,46.75,16.046,16.033,22.5314731]
["bitfinex","SOLUSD",1673537968893,20.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673537969108,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673537969844,17.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673537973494,17.0,16.044,16.027,20.0]
["bitfinex","SOLUSD",1673537973926,46.75,16.046,16.027,20.0]
["bitfinex","SOLUSD",1673537974983,20.0,16.045,16.027,20.0]
["bitfinex","SOLUSD",1673537975192,20.0,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673537975386,66.75,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673537975598,219.8325,16.047,16.029,20.0]
["bitfinex","SOLUSD",1673537975820,219.8325,16.047,16.029,139.1548]
["bitfinex","SOLUSD",1673537976026,46.75,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673537976968,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673537977169,46.75,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673537977397,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673537979199,46.75,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673537979621,46.75,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673537980241,46.75,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673537981198,20.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673537981392,46.75,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673537981393,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673537981814,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673537982234,20.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673537982652,46.75,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673537982864,46.75,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673537983075,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673537983512,17.0,16.043,16.03,40.0]
["bitfinex","SOLUSD",1673537983722,17.0,16.044,16.03,40.0]
["bitfinex","SOLUSD",1673537984039,17.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673537984441,46.75,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673537984647,219.8325,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673537984861,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673537986150,111.8026,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673537986536,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673537987400,46.75,16.046,16.03,40.0]
["bitfinex","SOLUSD",1673537988349,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673537990134,111.8026,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673537990345,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673537990862,111.8026,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673537991075,46.74,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673537991076,46.74,16.049,16.031,60.31700143]
["bitfinex","SOLUSD",1673537991271,46.72,16.053,16.032,77.37089053]
["bitfinex","SOLUSD",1673537991479,46.72,16.053,16.033,20.0]
["bitfinex","SOLUSD",1673537991802,46.72,16.053,16.034,40.37]
["bitfinex","SOLUSD",1673537992015,46.72,16.053,16.035,20.0]
["bitfinex","SOLUSD",1673537992241,46.72,16.053,16.036,128.9463]
["bitfinex","SOLUSD",1673537992760,46.72,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673537992973,46.72,16.053,16.038,20.0]
["bitfinex","SOLUSD",1673537993377,17.67,16.05,16.034,20.37]
["bitfinex","SOLUSD",1673537993579,63.74,16.049,16.034,20.37]
["bitfinex","SOLUSD",1673537993786,82.49725104,16.049,16.034,20.37]
["bitfinex","SOLUSD",1673537994021,20.0,16.047,16.034,20.37]
["bitfinex","SOLUSD",1673537994212,63.75,16.046,16.034,20.37]
["bitfinex","SOLUSD",1673537994424,20.0,16.045,16.034,20.37]
["bitfinex","SOLUSD",1673537994634,46.75,16.044,16.03,115.2194]
["bitfinex","SOLUSD",1673537995182,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673537995372,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673537995581,46.75,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673537996423,46.75,16.046,16.031,40.0]
["bitfinex","SOLUSD",1673537996957,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673537997274,46.75,16.046,16.031,40.0]
["bitfinex","SOLUSD",1673537997466,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673537997679,46.75,16.046,16.031,40.0]
["bitfinex","SOLUSD",1673537997889,46.75,16.046,16.031,39.7]
["bitfinex","SOLUSD",1673537998118,46.75,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673537998526,46.75,16.046,16.031,39.7]
["bitfinex","SOLUSD",1673537998740,17.0,16.045,16.031,39.7]
["bitfinex","SOLUSD",1673537998951,17.0,16.045,16.031,19.7]
["bitfinex","SOLUSD",1673537999373,17.0,16.045,16.031,39.7]
["bitfinex","SOLUSD",1673537999913,46.75,16.044,16.031,19.7]
["bitfinex","SOLUSD",1673538000853,46.75,16.046,16.031,39.7]
["bitfinex","SOLUSD",1673538001043,17.0,16.045,16.031,19.7]
["bitfinex","SOLUSD",1673538001460,17.67,16.04,16.031,19.7]
["bitfinex","SOLUSD",1673538001885,17.67,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673538002430,46.76,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673538002622,46.75,16.044,16.028,20.0]
["bitfinex","SOLUSD",1673538002834,17.0,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673538003043,165.5127,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673538003257,165.5127,16.047,16.03,37.62]
["bitfinex","SOLUSD",1673538003258,118.7727,16.047,16.03,37.62]
["bitfinex","SOLUSD",1673538003880,118.7727,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673538005250,118.7727,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673538005466,63.75,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673538006003,63.75,16.046,16.027,31.72]
["bitfinex","SOLUSD",1673538006004,20.0,16.045,16.028,20.0]
["bitfinex","SOLUSD",1673538006199,63.75,16.044,16.028,20.0]
["bitfinex","SOLUSD",1673538006526,63.75,16.044,16.028,40.0]
["bitfinex","SOLUSD",1673538006733,46.75,16.044,16.028,40.0]
["bitfinex","SOLUSD",1673538006946,307.0727,16.047,16.028,40.0]
["bitfinex","SOLUSD",1673538006947,46.75,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673538007258,46.75,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673538007467,17.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673538007681,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673538007890,46.75,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673538008738,17.0,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673538008925,46.75,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673538009261,46.75,16.044,16.029,15.0]
["bitfinex","SOLUSD",1673538009469,17.0,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673538009885,17.67,16.04,16.027,31.72]
["bitfinex","SOLUSD",1673538010095,252.07,16.039,16.027,31.72]
["bitfinex","SOLUSD",1673538010716,307.5447,16.038,16.027,26.72]
["bitfinex","SOLUSD",1673538010921,208.3,16.036,16.027,26.72]
["bitfinex","SOLUSD",1673538011237,252.08,16.035,16.027,26.72]
["bitfinex","SOLUSD",1673538011452,20.0,16.034,16.027,21.72]
["bitfinex","SOLUSD",1673538011656,63.78,16.033,16.027,21.72]
["bitfinex","SOLUSD",1673538011877,20.0,16.032,16.027,21.72]
["bitfinex","SOLUSD",1673538012095,20.0,16.034,16.027,21.72]
["bitfinex","SOLUSD",1673538014200,270.83725104,16.033,16.014,8.774]
["bitfinex","SOLUSD",1673538014408,26.29,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673538014827,26.29,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673538015037,20.0,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673538015249,46.78,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673538015671,46.78,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673538015875,17.0,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673538017244,46.78,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673538017462,114.6005,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673538017653,46.78,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673538018069,20.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673538018286,46.78,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673538020172,46.78,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673538020382,17.0,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673538020589,20.0,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673538020803,46.79,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673538021665,20.0,16.031,16.02,20.0]
["bitfinex","SOLUSD",1673538022701,26.54,16.03,16.015,7.297]
["bitfinex","SOLUSD",1673538022919,252.09,16.029,16.012,6.821]
["bitfinex","SOLUSD",1673538023115,371.4501,16.029,16.009,6.98]
["bitfinex","SOLUSD",1673538023325,304.2353,16.028,16.009,6.98]
["bitfinex","SOLUSD",1673538023548,252.1,16.027,16.008,114.453]
["bitfinex","SOLUSD",1673538023795,20.0,16.026,16.008,114.453]
["bitfinex","SOLUSD",1673538023986,46.81,16.025,16.008,114.453]
["bitfinex","SOLUSD",1673538024315,17.0,16.024,16.008,114.453]
["bitfinex","SOLUSD",1673538024520,46.81,16.023,16.008,114.453]
["bitfinex","SOLUSD",1673538024825,20.0,16.019,16.003,6.596]
["bitfinex","SOLUSD",1673538025147,20.0,16.019,16.0,109.5796]
["bitfinex","SOLUSD",1673538025148,46.83,16.018,16.0,109.5796]
["bitfinex","SOLUSD",1673538025367,205.3,16.017,16.0,109.5796]
["bitfinex","SOLUSD",1673538025560,46.83,16.016,16.0,109.5796]
["bitfinex","SOLUSD",1673538025771,37.0,16.015,16.0,109.5796]
["bitfinex","SOLUSD",1673538026198,66.84,16.014,16.0,109.5796]
["bitfinex","SOLUSD",1673538026409,20.0,16.014,16.0,109.5796]
["bitfinex","SOLUSD",1673538028185,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673538028815,17.0,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673538029017,26.34,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673538029232,188.3,16.009,15.981,116.82875577]
["bitfinex","SOLUSD",1673538029465,46.86,16.008,15.988,114.952]
["bitfinex","SOLUSD",1673538029655,20.0,16.007,15.988,114.952]
["bitfinex","SOLUSD",1673538029863,63.86,16.006,15.988,114.952]
["bitfinex","SOLUSD",1673538030074,20.0,16.005,15.97,132.2]
["bitfinex","SOLUSD",1673538030296,20.0,16.005,15.962,90.57178673]
["bitfinex","SOLUSD",1673538030297,132.95,15.99,15.962,90.57178673]
["bitfinex","SOLUSD",1673538030506,46.89,15.998,15.971,1.8958312]
["bitfinex","SOLUSD",1673538030717,20.0,15.998,15.972,27.02744]
["bitfinex","SOLUSD",1673538030926,46.88,15.999,15.973,7.027]
["bitfinex","SOLUSD",1673538031148,26.61,16.0,15.98,26.47]
["bitfinex","SOLUSD",1673538031678,26.61,16.0,15.981,21.8958312]
["bitfinex","SOLUSD",1673538031987,26.61,16.0,15.981,21.83970265]
["bitfinex","SOLUSD",1673538032179,26.61,16.0,15.981,20.0]
["bitfinex","SOLUSD",1673538032382,26.61,16.0,15.982,1.83970265]
["bitfinex","SOLUSD",1673538032588,26.61,16.0,15.982,21.83970265]
["bitfinex","SOLUSD",1673538032802,26.61,16.0,15.982,20.0]
["bitfinex","SOLUSD",1673538033013,17.0,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673538034192,46.89,15.998,15.978,20.0]
["bitfinex","SOLUSD",1673538034398,17.0,15.997,15.978,20.0]
["bitfinex","SOLUSD",1673538034606,46.89,15.996,15.978,20.0]
["bitfinex","SOLUSD",1673538034814,17.0,15.999,15.978,20.0]
["bitfinex","SOLUSD",1673538034815,46.89,15.998,15.978,20.0]
["bitfinex","SOLUSD",1673538035040,17.0,15.995,15.978,20.0]
["bitfinex","SOLUSD",1673538035862,160.3138,15.998,15.978,20.0]
["bitfinex","SOLUSD",1673538036068,17.0,15.997,15.978,20.0]
["bitfinex","SOLUSD",1673538037114,17.0,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673538037974,46.89,15.998,15.979,20.0]
["bitfinex","SOLUSD",1673538038287,46.88,15.999,15.979,20.0]
["bitfinex","SOLUSD",1673538038500,46.88,15.999,15.98,20.0]
["bitfinex","SOLUSD",1673538038709,46.88,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673538039348,17.0,15.998,15.981,20.0]
["bitfinex","SOLUSD",1673538039669,46.89,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673538039982,46.88,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673538040191,20.0,15.998,15.981,20.0]
["bitfinex","SOLUSD",1673538040400,46.89,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673538040596,20.0,15.996,15.978,20.0]
["bitfinex","SOLUSD",1673538040807,17.0,15.995,15.978,40.0]
["bitfinex","SOLUSD",1673538041228,46.89,15.997,15.978,40.0]
["bitfinex","SOLUSD",1673538041439,46.89,15.998,15.979,20.0]
["bitfinex","SOLUSD",1673538041664,46.88,15.999,15.979,20.0]
["bitfinex","SOLUSD",1673538042276,138.0932,16.0,15.98,26.4]
["bitfinex","SOLUSD",1673538042505,26.77,16.0,15.98,26.4]
["bitfinex","SOLUSD",1673538042715,26.77,16.0,15.981,48.51510324]
["bitfinex","SOLUSD",1673538042910,26.77,16.0,15.981,40.0]
["bitfinex","SOLUSD",1673538043437,26.77,16.0,15.983,20.0]
["bitfinex","SOLUSD",1673538043655,235.16,16.005,15.984,129.557]
["bitfinex","SOLUSD",1673538043859,46.86,16.005,15.985,20.0]
["bitfinex","SOLUSD",1673538044067,46.85,16.009,15.985,20.0]
["bitfinex","SOLUSD",1673538044277,46.85,16.009,15.986,23.754]
["bitfinex","SOLUSD",1673538044492,20.0,16.008,15.987,20.0]
["bitfinex","SOLUSD",1673538044711,46.86,16.007,15.988,20.0]
["bitfinex","SOLUSD",1673538045560,17.0,16.006,15.988,20.0]
["bitfinex","SOLUSD",1673538045870,46.86,16.005,15.988,20.0]
["bitfinex","SOLUSD",1673538046068,17.0,16.004,15.988,20.0]
["bitfinex","SOLUSD",1673538046483,26.34,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673538046695,26.34,16.0,15.986,3.754]
["bitfinex","SOLUSD",1673538050161,17.0,15.999,15.986,3.754]
["bitfinex","SOLUSD",1673538050388,11.262,15.985,15.979,3.757]
["bitfinex","SOLUSD",1673538050608,11.262,15.985,15.978,3.757]
["bitfinex","SOLUSD",1673538051438,11.262,15.985,15.977,20.0]
["bitfinex","SOLUSD",1673538052800,11.262,15.985,15.978,20.0]
["bitfinex","SOLUSD",1673538053003,11.262,15.985,15.979,20.0]
["bitfinex","SOLUSD",1673538053206,11.262,15.985,15.98,20.0]
["bitfinex","SOLUSD",1673538055742,11.262,15.985,15.981,20.0]
["bitfinex","SOLUSD",1673538055946,11.262,15.985,15.982,20.0]
["bitfinex","SOLUSD",1673538056473,46.89,15.996,15.982,21.37131651]
["bitfinex","SOLUSD",1673538056698,145.5457,16.0,15.982,21.37131651]
["bitfinex","SOLUSD",1673538056699,145.5457,16.0,15.983,20.0]
["bitfinex","SOLUSD",1673538057024,145.5457,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673538057426,145.5457,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673538057635,145.5457,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673538057850,46.87,16.004,15.987,20.0]
["bitfinex","SOLUSD",1673538058057,325.5677,16.008,15.987,20.0]
["bitfinex","SOLUSD",1673538058058,46.86,16.007,15.987,20.0]
["bitfinex","SOLUSD",1673538058263,20.0,16.006,15.989,20.0]
["bitfinex","SOLUSD",1673538058478,46.86,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673538059427,20.0,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673538060487,46.87,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673538060803,17.0,16.002,15.986,20.0]
["bitfinex","SOLUSD",1673538060990,20.0,16.001,15.986,20.0]
["bitfinex","SOLUSD",1673538061202,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673538061426,46.89,15.998,15.986,15.0]
["bitfinex","SOLUSD",1673538061643,17.0,15.997,15.977,20.0]
["bitfinex","SOLUSD",1673538061842,188.3,15.995,15.978,20.0]
["bitfinex","SOLUSD",1673538062055,20.0,15.993,15.978,20.0]
["bitfinex","SOLUSD",1673538062258,46.9,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673538062462,63.9,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673538062673,46.9,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673538062895,46.89,15.996,15.978,20.0]
["bitfinex","SOLUSD",1673538063106,46.88,15.999,15.979,20.0]
["bitfinex","SOLUSD",1673538063318,46.88,15.999,15.98,46.54]
["bitfinex","SOLUSD",1673538063533,26.31,16.0,15.981,23.764]
["bitfinex","SOLUSD",1673538063957,26.31,16.0,15.982,20.0]
["bitfinex","SOLUSD",1673538064381,113.8922,16.002,15.983,3.764]
["bitfinex","SOLUSD",1673538064778,113.8922,16.002,15.983,23.764]
["bitfinex","SOLUSD",1673538064987,113.8922,16.002,15.984,20.0]
["bitfinex","SOLUSD",1673538065213,113.8922,16.002,15.985,3.764]
["bitfinex","SOLUSD",1673538065433,113.8922,16.002,15.986,110.9661]
["bitfinex","SOLUSD",1673538065751,113.8922,16.002,15.987,40.0]
["bitfinex","SOLUSD",1673538067205,46.87,16.004,15.987,40.0]
["bitfinex","SOLUSD",1673538067417,46.86,16.008,15.987,40.0]
["bitfinex","SOLUSD",1673538067625,46.86,16.008,15.987,41.33153335]
["bitfinex","SOLUSD",1673538067840,46.85,16.009,15.987,41.33153335]
["bitfinex","SOLUSD",1673538068049,46.85,16.009,15.987,41.29537568]
["bitfinex","SOLUSD",1673538069101,46.85,16.009,15.99,26.47]
["bitfinex","SOLUSD",1673538069428,156.919,16.011,15.991,20.0]
["bitfinex","SOLUSD",1673538069614,156.919,16.011,15.992,20.0]
["bitfinex","SOLUSD",1673538069823,156.919,16.011,15.994,20.0]
["bitfinex","SOLUSD",1673538070139,156.919,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673538070345,43.33,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673538070559,46.85,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673538070785,37.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673538070991,46.86,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673538071507,26.33,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673538071715,46.84,16.012,15.994,20.0]
["bitfinex","SOLUSD",1673538071931,109.6598,16.011,15.994,20.0]
["bitfinex","SOLUSD",1673538072151,109.6598,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673538074149,26.54,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673538076154,26.54,16.01,15.994,40.0]
["bitfinex","SOLUSD",1673538076461,109.6598,16.011,15.994,40.0]
["bitfinex","SOLUSD",1673538078038,109.6598,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673538078247,46.85,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673538078770,109.6598,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673538078979,17.0,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673538080233,109.6598,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673538081091,46.85,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673538081298,73.19,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673538081614,109.6598,16.011,15.993,20.0]
["bitfinex","SOLUSD",1673538082020,109.6598,16.011,15.994,20.0]
["bitfinex","SOLUSD",1673538082235,109.6598,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673538082442,109.6598,16.011,15.995,134.0352]
["bitfinex","SOLUSD",1673538083082,109.6598,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673538084334,43.29,16.01,15.995,134.0352]
["bitfinex","SOLUSD",1673538084756,43.29,16.01,15.986,20.0]
["bitfinex","SOLUSD",1673538084757,46.85,16.009,15.986,20.0]
["bitfinex","SOLUSD",1673538084985,17.0,16.008,15.986,130.1245]
["bitfinex","SOLUSD",1673538085295,26.33,16.0,15.986,110.1245]
["bitfinex","SOLUSD",1673538085515,63.88,15.999,15.986,110.1245]
["bitfinex","SOLUSD",1673538086646,63.88,15.999,15.98,46.35]
["bitfinex","SOLUSD",1673538086857,252.18,15.999,15.978,23.17]
["bitfinex","SOLUSD",1673538087195,20.0,15.998,15.978,20.0]
["bitfinex","SOLUSD",1673538087506,63.89,15.997,15.978,20.0]
["bitfinex","SOLUSD",1673538087721,20.0,15.996,15.978,20.0]
["bitfinex","SOLUSD",1673538087908,63.89,15.995,15.978,20.0]
["bitfinex","SOLUSD",1673538088653,63.89,15.995,15.979,20.0]
["bitfinex","SOLUSD",1673538090235,46.89,15.995,15.979,20.0]
["bitfinex","SOLUSD",1673538090444,46.89,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673538090870,205.3,15.996,15.979,20.0]
["bitfinex","SOLUSD",1673538091075,188.3,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673538091302,63.9,15.993,15.977,20.0]
["bitfinex","SOLUSD",1673538091911,20.0,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673538092123,26.29,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673538092348,20.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673538092575,46.92,15.987,15.962,114.2327]
["bitfinex","SOLUSD",1673538092765,17.0,15.986,15.962,114.2327]
["bitfinex","SOLUSD",1673538092975,46.92,15.985,15.963,20.0]
["bitfinex","SOLUSD",1673538093182,17.0,15.984,15.963,83.14467242]
["bitfinex","SOLUSD",1673538093392,46.93,15.983,15.964,31.8592513]
["bitfinex","SOLUSD",1673538093613,46.93,15.983,15.964,63.14467242]
["bitfinex","SOLUSD",1673538093818,46.93,15.983,15.965,31.28542112]
["bitfinex","SOLUSD",1673538094142,46.93,15.983,15.966,20.0]
["bitfinex","SOLUSD",1673538094357,46.93,15.983,15.966,51.8592513]
["bitfinex","SOLUSD",1673538094563,46.93,15.983,15.967,31.8592513]
["bitfinex","SOLUSD",1673538094880,46.93,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673538095507,46.93,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673538095720,26.34,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673538095913,63.94,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673538096123,63.94,15.979,15.962,114.2327]
["bitfinex","SOLUSD",1673538096124,46.94,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673538096357,46.94,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673538096565,46.93,15.983,15.966,20.0]
["bitfinex","SOLUSD",1673538096755,63.93,15.983,15.966,20.0]
["bitfinex","SOLUSD",1673538097086,20.0,15.982,15.966,20.0]
["bitfinex","SOLUSD",1673538097280,252.24,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673538097701,252.24,15.981,15.963,20.0]
["bitfinex","SOLUSD",1673538098030,20.0,15.98,15.963,20.0]
["bitfinex","SOLUSD",1673538098354,63.94,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673538098539,63.94,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673538100023,63.94,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673538100348,63.94,15.979,15.937,396.1]
["bitfinex","SOLUSD",1673538100349,63.94,15.979,15.95,238.5862274]
["bitfinex","SOLUSD",1673538100544,109.0973,15.978,15.955,112.7006]
["bitfinex","SOLUSD",1673538100875,20.0,15.976,15.956,20.0]
["bitfinex","SOLUSD",1673538101089,63.95,15.975,15.956,20.0]
["bitfinex","SOLUSD",1673538101606,63.95,15.975,15.957,20.0]
["bitfinex","SOLUSD",1673538101921,63.95,15.975,15.958,20.0]
["bitfinex","SOLUSD",1673538102134,63.95,15.975,15.959,20.0]
["bitfinex","SOLUSD",1673538105057,46.95,15.975,15.959,20.86591138]
["bitfinex","SOLUSD",1673538105393,116.8708,15.976,15.959,20.86591138]
["bitfinex","SOLUSD",1673538105584,116.8708,15.976,15.96,20.0]
["bitfinex","SOLUSD",1673538110019,26.34,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673538110197,63.94,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673538111045,188.3,15.978,15.95,132.73]
["bitfinex","SOLUSD",1673538111261,235.25,15.977,15.956,139.1189]
["bitfinex","SOLUSD",1673538111465,252.25,15.977,15.956,139.1189]
["bitfinex","SOLUSD",1673538111692,20.0,15.976,15.956,139.1189]
["bitfinex","SOLUSD",1673538111892,63.95,15.975,15.956,139.1189]
["bitfinex","SOLUSD",1673538112210,46.95,15.975,15.958,56.98947777]
["bitfinex","SOLUSD",1673538112418,46.95,15.975,15.959,20.0]
["bitfinex","SOLUSD",1673538112629,46.95,15.975,15.96,26.47]
["bitfinex","SOLUSD",1673538112840,114.5545,15.976,15.961,40.0]
["bitfinex","SOLUSD",1673538113041,114.5545,15.976,15.961,40.71783813]
["bitfinex","SOLUSD",1673538113475,114.5545,15.976,15.961,40.0]
["bitfinex","SOLUSD",1673538116194,46.94,15.979,15.961,76.12356639]
["bitfinex","SOLUSD",1673538116406,46.93,15.982,15.962,0.52852602]
["bitfinex","SOLUSD",1673538116820,46.93,15.982,15.962,36.65209241]
["bitfinex","SOLUSD",1673538117046,46.93,15.982,15.964,20.0]
["bitfinex","SOLUSD",1673538117260,46.93,15.982,15.965,136.069]
["bitfinex","SOLUSD",1673538117470,17.0,15.981,15.965,136.069]
["bitfinex","SOLUSD",1673538117660,46.94,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673538117874,46.93,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673538118728,17.0,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673538118940,46.94,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673538120622,17.0,15.979,15.961,20.0]
["bitfinex","SOLUSD",1673538120837,66.94,15.978,15.957,141.0004]
["bitfinex","SOLUSD",1673538121023,20.0,15.977,15.957,141.0004]
["bitfinex","SOLUSD",1673538121241,46.95,15.976,15.957,141.0004]
["bitfinex","SOLUSD",1673538121466,17.0,15.975,15.957,141.0004]
["bitfinex","SOLUSD",1673538121674,46.96,15.974,15.957,141.0004]
["bitfinex","SOLUSD",1673538122611,17.0,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673538122820,66.96,15.972,15.958,20.0]
["bitfinex","SOLUSD",1673538123035,17.0,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673538123440,46.97,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673538123665,20.0,15.968,15.958,20.0]
["bitfinex","SOLUSD",1673538124502,20.0,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673538124714,17.0,15.968,15.958,20.0]
["bitfinex","SOLUSD",1673538124910,46.97,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673538125121,46.96,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673538125359,17.0,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673538125675,46.96,15.972,15.958,40.0]
["bitfinex","SOLUSD",1673538125870,17.0,15.971,15.958,40.0]
["bitfinex","SOLUSD",1673538126724,261.6,15.97,15.955,36.12356639]
["bitfinex","SOLUSD",1673538127039,261.6,15.97,15.95,26.57]
["bitfinex","SOLUSD",1673538127241,73.3,15.97,15.951,0.53299845]
["bitfinex","SOLUSD",1673538127443,46.96,15.971,15.952,36.12356639]
["bitfinex","SOLUSD",1673538127654,46.96,15.971,15.953,20.0]
["bitfinex","SOLUSD",1673538127655,17.0,15.97,15.953,20.0]
["bitfinex","SOLUSD",1673538128091,46.96,15.974,15.954,36.12356639]
["bitfinex","SOLUSD",1673538128405,46.96,15.974,15.955,20.0]
["bitfinex","SOLUSD",1673538128595,46.96,15.974,15.956,20.0]
["bitfinex","SOLUSD",1673538129024,46.96,15.974,15.956,56.12356639]
["bitfinex","SOLUSD",1673538129236,46.96,15.974,15.957,20.0]
["bitfinex","SOLUSD",1673538129446,46.96,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673538129657,188.3,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673538129873,26.29,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673538130065,20.0,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673538130275,26.29,15.97,15.954,20.0]
["bitfinex","SOLUSD",1673538130489,26.29,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673538130819,26.29,15.97,15.956,20.0]
["bitfinex","SOLUSD",1673538131030,46.96,15.974,15.956,20.0]
["bitfinex","SOLUSD",1673538131246,114.9124,15.975,15.956,56.12356639]
["bitfinex","SOLUSD",1673538131554,114.9124,15.975,15.957,20.0]
["bitfinex","SOLUSD",1673538131762,46.96,15.974,15.957,20.0]
["bitfinex","SOLUSD",1673538131960,46.96,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673538132590,20.0,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673538133132,26.54,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673538133341,26.54,15.97,15.952,128.941]
["bitfinex","SOLUSD",1673538133342,20.0,15.968,15.952,108.941]
["bitfinex","SOLUSD",1673538133531,235.28,15.967,15.948,20.0]
["bitfinex","SOLUSD",1673538133742,17.0,15.966,15.948,20.0]
["bitfinex","SOLUSD",1673538133974,46.98,15.965,15.948,20.0]
["bitfinex","SOLUSD",1673538134187,46.98,15.967,15.95,26.47]
["bitfinex","SOLUSD",1673538134379,46.98,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673538134712,17.0,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673538134929,20.0,15.966,15.952,20.0]
["bitfinex","SOLUSD",1673538135113,17.0,15.965,15.952,20.0]
["bitfinex","SOLUSD",1673538135441,46.99,15.964,15.949,64.33356639]
["bitfinex","SOLUSD",1673538135650,17.0,15.963,15.949,64.33356639]
["bitfinex","SOLUSD",1673538135868,17.0,15.964,15.949,64.33356639]
["bitfinex","SOLUSD",1673538136386,20.0,15.963,15.949,28.21]
["bitfinex","SOLUSD",1673538136601,37.0,15.964,15.949,28.21]
["bitfinex","SOLUSD",1673538137014,17.0,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673538137214,17.0,15.964,15.949,28.21]
["bitfinex","SOLUSD",1673538137962,17.0,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673538138590,17.0,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673538138908,46.98,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673538140271,46.97,15.969,15.951,20.0]
["bitfinex","SOLUSD",1673538140475,46.97,15.969,15.952,20.0]
["bitfinex","SOLUSD",1673538140892,17.0,15.967,15.952,20.0]
["bitfinex","SOLUSD",1673538141227,46.97,15.969,15.952,20.0]
["bitfinex","SOLUSD",1673538141410,26.52,15.97,15.952,20.0]
["bitfinex","SOLUSD",1673538141960,46.96,15.973,15.952,20.53299845]
["bitfinex","SOLUSD",1673538142172,46.96,15.973,15.954,20.0]
["bitfinex","SOLUSD",1673538142386,46.96,15.973,15.955,20.0]
["bitfinex","SOLUSD",1673538142583,46.96,15.973,15.955,133.1932]
["bitfinex","SOLUSD",1673538142997,111.2432,15.974,15.955,133.1932]
["bitfinex","SOLUSD",1673538143537,111.2432,15.974,15.956,20.0]
["bitfinex","SOLUSD",1673538143750,111.2432,15.974,15.957,20.0]
["bitfinex","SOLUSD",1673538144061,111.2432,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673538144268,111.2432,15.974,15.959,20.0]
["bitfinex","SOLUSD",1673538144684,17.0,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673538144896,63.96,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673538145436,46.96,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673538145623,111.2432,15.974,15.959,20.0]
["bitfinex","SOLUSD",1673538146572,46.95,15.975,15.959,20.0]
["bitfinex","SOLUSD",1673538146785,117.1836,15.976,15.96,20.0]
["bitfinex","SOLUSD",1673538147112,117.1836,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673538147538,117.1836,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673538148059,117.1836,15.976,15.958,20.0]
["bitfinex","SOLUSD",1673538148270,63.95,15.975,15.958,20.0]
["bitfinex","SOLUSD",1673538149106,46.95,15.975,15.958,20.0]
["bitfinex","SOLUSD",1673538149321,117.1836,15.976,15.958,20.0]
["bitfinex","SOLUSD",1673538149643,46.95,15.975,15.959,20.0]
["bitfinex","SOLUSD",1673538149954,17.0,15.974,15.959,20.0]
["bitfinex","SOLUSD",1673538150169,46.96,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673538150893,117.1836,15.976,15.959,20.53299845]
["bitfinex","SOLUSD",1673538151095,117.1836,15.976,15.959,20.0]
["bitfinex","SOLUSD",1673538151425,117.1836,15.976,15.958,20.0]
["bitfinex","SOLUSD",1673538152663,117.1836,15.976,15.96,20.0]
["bitfinex","SOLUSD",1673538152998,117.1836,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673538153207,46.95,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673538153416,46.94,15.979,15.962,20.0]
["bitfinex","SOLUSD",1673538153633,46.93,15.982,15.963,135.2745]
["bitfinex","SOLUSD",1673538154032,46.93,15.982,15.964,20.0]
["bitfinex","SOLUSD",1673538154241,46.93,15.982,15.965,20.0]
["bitfinex","SOLUSD",1673538154995,46.93,15.982,15.966,20.0]
["bitfinex","SOLUSD",1673538155234,46.93,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673538155608,46.93,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673538155819,20.0,15.982,15.97,17.0]
["bitfinex","SOLUSD",1673538156141,46.93,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673538156463,46.93,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673538156681,46.93,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673538159181,46.92,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673538159812,46.93,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673538160241,20.0,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673538160452,46.93,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673538160663,20.0,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673538161193,66.93,15.983,15.968,17.0]
["bitfinex","SOLUSD",1673538161385,17.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673538161807,17.0,15.982,15.97,17.0]
["bitfinex","SOLUSD",1673538162016,17.0,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673538162226,46.93,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673538162755,46.93,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673538162969,20.0,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673538163188,46.94,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673538163389,111.5851,15.984,15.968,20.0]
["bitfinex","SOLUSD",1673538163601,111.5851,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673538164141,111.5851,15.984,15.97,46.4]
["bitfinex","SOLUSD",1673538164357,111.5851,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673538164566,111.5851,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673538164772,111.5851,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673538165087,46.92,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673538165275,46.91,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673538165616,26.31,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673538166233,272.21,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673538166433,272.21,15.989,15.97,20.0]
["bitfinex","SOLUSD",1673538168560,272.21,15.989,15.968,20.0]
["bitfinex","SOLUSD",1673538168744,290.96725104,15.989,15.967,119.2222]
["bitfinex","SOLUSD",1673538169689,290.96725104,15.989,15.968,20.0]
["bitfinex","SOLUSD",1673538170116,290.96725104,15.989,15.97,20.0]
["bitfinex","SOLUSD",1673538170442,65.66725104,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673538170654,46.91,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673538172027,17.0,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673538172214,46.92,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673538174020,46.92,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673538174220,46.91,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673538174630,17.79,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673538175168,164.0152,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673538175889,164.0152,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673538176105,164.0152,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673538176315,17.0,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673538176850,164.0152,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673538177062,117.1052,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673538177271,164.0152,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673538177466,46.91,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673538177672,115.4423,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673538177898,115.4423,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673538178113,115.4423,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673538178533,46.89,15.997,15.978,20.0]
["bitfinex","SOLUSD",1673538178756,46.89,15.997,15.98,17.79]
["bitfinex","SOLUSD",1673538178971,46.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673538179173,127.8307,16.0,15.982,20.0]
["bitfinex","SOLUSD",1673538179174,46.88,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673538179496,109.8907,16.0,15.983,135.7892]
["bitfinex","SOLUSD",1673538179713,109.8907,16.0,15.983,136.88966252]
["bitfinex","SOLUSD",1673538179895,109.8907,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673538180104,109.8907,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673538180756,17.0,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673538180967,17.0,15.999,15.984,40.0]
["bitfinex","SOLUSD",1673538182427,188.3,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673538182639,188.3,15.995,15.977,113.5338]
["bitfinex","SOLUSD",1673538182863,35.75725104,15.999,15.977,113.5338]
["bitfinex","SOLUSD",1673538182864,20.0,15.993,15.977,113.5338]
["bitfinex","SOLUSD",1673538183062,46.9,15.992,15.977,113.5338]
["bitfinex","SOLUSD",1673538183709,119.6883,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673538183902,46.91,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673538186747,46.91,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673538187175,34.79,15.99,15.973,28.16]
["bitfinex","SOLUSD",1673538187390,46.91,15.989,15.97,118.9354]
["bitfinex","SOLUSD",1673538187709,253.96725104,15.989,15.97,118.9354]
["bitfinex","SOLUSD",1673538187893,188.3,15.987,15.97,118.9354]
["bitfinex","SOLUSD",1673538188096,46.92,15.986,15.97,118.9354]
["bitfinex","SOLUSD",1673538188312,17.0,15.985,15.97,118.9354]
["bitfinex","SOLUSD",1673538188534,46.93,15.984,15.97,118.9354]
["bitfinex","SOLUSD",1673538188733,17.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673538188949,46.93,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673538189799,46.93,15.983,15.97,118.9354]
["bitfinex","SOLUSD",1673538190207,17.0,15.982,15.966,28.17]
["bitfinex","SOLUSD",1673538190425,17.0,15.982,15.966,147.959]
["bitfinex","SOLUSD",1673538190967,46.94,15.981,15.967,40.0]
["bitfinex","SOLUSD",1673538191167,17.0,15.98,15.967,40.0]
["bitfinex","SOLUSD",1673538191387,46.94,15.981,15.967,40.0]
["bitfinex","SOLUSD",1673538191909,46.94,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673538192116,118.2838,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673538192737,20.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673538192965,46.94,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673538193157,46.94,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673538194750,20.0,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673538194952,17.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673538195472,46.94,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673538195675,118.2838,15.984,15.967,20.0]
["bitfinex","SOLUSD",1673538196008,83.93,15.983,15.967,40.0]
["bitfinex","SOLUSD",1673538196839,83.93,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673538197686,63.93,15.983,15.967,40.0]
["bitfinex","SOLUSD",1673538197890,46.93,15.983,15.967,40.0]
["bitfinex","SOLUSD",1673538198103,118.2838,15.984,15.967,40.0]
["bitfinex","SOLUSD",1673538198421,118.2838,15.984,15.968,20.0]
["bitfinex","SOLUSD",1673538198743,118.2838,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673538199573,46.93,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673538200312,118.2838,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673538201795,118.2838,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673538202316,46.92,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673538202502,17.83,15.99,15.971,20.0]
["bitfinex","SOLUSD",1673538202716,17.83,15.99,15.972,20.0]
["bitfinex","SOLUSD",1673538202950,17.83,15.99,15.973,20.0]
["bitfinex","SOLUSD",1673538203261,17.83,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673538203672,17.83,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673538204625,156.1662,15.995,15.977,20.0]
["bitfinex","SOLUSD",1673538204940,344.4662,15.995,15.978,20.0]
["bitfinex","SOLUSD",1673538205154,46.91,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673538205358,20.0,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673538206402,46.91,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673538206627,46.91,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673538206934,46.9,15.994,15.976,20.0]
["bitfinex","SOLUSD",1673538207465,46.9,15.994,15.975,40.0]
["bitfinex","SOLUSD",1673538207665,20.0,15.99,15.975,40.0]
["bitfinex","SOLUSD",1673538208074,20.0,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673538208297,46.91,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673538208506,17.0,15.99,15.975,40.0]
["bitfinex","SOLUSD",1673538209355,46.91,15.991,15.975,40.0]
["bitfinex","SOLUSD",1673538210306,46.91,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673538210495,34.79,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673538210924,34.79,15.99,15.975,40.0]
["bitfinex","SOLUSD",1673538211142,46.91,15.989,15.975,40.0]
["bitfinex","SOLUSD",1673538211359,17.79,15.99,15.975,40.0]
["bitfinex","SOLUSD",1673538211667,17.79,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673538211881,46.9,15.994,15.976,20.0]
["bitfinex","SOLUSD",1673538212927,46.88,15.999,15.98,17.79]
["bitfinex","SOLUSD",1673538213122,46.88,15.999,15.981,128.969]
["bitfinex","SOLUSD",1673538213332,127.8407,16.0,15.981,128.969]
["bitfinex","SOLUSD",1673538213538,127.8407,16.0,15.982,20.0]
["bitfinex","SOLUSD",1673538213766,127.8407,16.0,15.983,20.0]
["bitfinex","SOLUSD",1673538214172,17.0,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673538215017,127.8407,16.0,15.983,20.0]
["bitfinex","SOLUSD",1673538215231,127.8407,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673538215455,127.8407,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673538215659,316.1407,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673538215867,188.3,15.998,15.981,108.969]
["bitfinex","SOLUSD",1673538216075,235.19,15.997,15.977,38.71067194]
["bitfinex","SOLUSD",1673538216297,235.19,15.997,15.973,112.0005]
["bitfinex","SOLUSD",1673538216298,17.79,15.99,15.973,112.0005]
["bitfinex","SOLUSD",1673538216613,20.0,15.988,15.973,112.0005]
["bitfinex","SOLUSD",1673538216832,17.79,15.99,15.973,112.0005]
["bitfinex","SOLUSD",1673538217017,17.0,15.989,15.973,112.0005]
["bitfinex","SOLUSD",1673538217432,17.0,15.989,15.973,150.08764713]
["bitfinex","SOLUSD",1673538217648,17.79,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673538218093,17.79,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673538218397,118.4261,15.992,15.975,58.08714713]
["bitfinex","SOLUSD",1673538218599,17.79,15.99,15.975,58.08714713]
["bitfinex","SOLUSD",1673538218809,206.09,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673538219024,206.09,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673538219240,20.0,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673538219450,17.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673538220276,46.91,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673538220485,17.79,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673538221345,17.79,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673538221534,20.0,15.988,15.97,38.08714713]
["bitfinex","SOLUSD",1673538221749,63.92,15.987,15.97,38.08714713]
["bitfinex","SOLUSD",1673538222910,17.0,15.987,15.97,38.08714713]
["bitfinex","SOLUSD",1673538223121,17.0,15.988,15.971,40.0]
["bitfinex","SOLUSD",1673538224268,17.0,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673538224479,20.0,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673538224691,17.0,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673538225215,46.92,15.985,15.97,38.08714713]
["bitfinex","SOLUSD",1673538225428,17.0,15.984,15.97,38.08714713]
["bitfinex","SOLUSD",1673538225642,136.4835,15.984,15.97,38.08714713]
["bitfinex","SOLUSD",1673538226490,119.4835,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673538228187,119.4835,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673538229856,119.4835,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673538230268,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673538231418,20.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673538231755,17.0,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673538232802,46.93,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673538233117,46.93,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673538233325,46.93,15.983,15.969,40.0]
["bitfinex","SOLUSD",1673538233858,64.86,15.99,15.97,18.89046252]
["bitfinex","SOLUSD",1673538234102,64.86,15.99,15.971,20.0]
["bitfinex","SOLUSD",1673538234282,17.95,15.99,15.971,58.08714713]
["bitfinex","SOLUSD",1673538234593,17.95,15.99,15.972,58.08714713]
["bitfinex","SOLUSD",1673538234789,17.95,15.99,15.973,20.0]
["bitfinex","SOLUSD",1673538235424,17.0,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673538236263,20.0,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673538236458,63.92,15.986,15.969,20.0]
["bitfinex","SOLUSD",1673538236899,20.0,15.985,15.969,20.0]
["bitfinex","SOLUSD",1673538237094,63.93,15.984,15.968,117.8965]
["bitfinex","SOLUSD",1673538237305,20.0,15.983,15.968,117.8965]
["bitfinex","SOLUSD",1673538238266,20.0,15.981,15.968,117.8965]
["bitfinex","SOLUSD",1673538238482,20.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673538238685,17.0,15.98,15.968,117.8965]
["bitfinex","SOLUSD",1673538239423,46.93,15.982,15.968,117.8965]
["bitfinex","SOLUSD",1673538240056,66.93,15.983,15.968,117.8965]
["bitfinex","SOLUSD",1673538240269,66.93,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673538241303,20.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673538243114,17.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673538243947,17.69,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673538244153,17.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673538244365,20.0,15.978,15.963,52.14]
["bitfinex","SOLUSD",1673538244574,66.94,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673538244793,20.0,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673538245010,20.0,15.978,15.963,40.0]
["bitfinex","SOLUSD",1673538245202,20.0,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673538245630,20.0,15.978,15.961,102.03131743]
["bitfinex","SOLUSD",1673538245839,63.95,15.977,15.961,37.86132708]
["bitfinex","SOLUSD",1673538246154,20.0,15.976,15.961,37.86132708]
["bitfinex","SOLUSD",1673538246369,17.0,15.975,15.961,37.86132708]
["bitfinex","SOLUSD",1673538246983,17.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673538248355,17.0,15.975,15.96,396.1]
["bitfinex","SOLUSD",1673538248356,17.79,15.97,15.96,396.1]
["bitfinex","SOLUSD",1673538248679,17.79,15.97,15.946,116.82875577]
["bitfinex","SOLUSD",1673538248680,63.97,15.969,15.947,25.33]
["bitfinex","SOLUSD",1673538248893,63.97,15.969,15.948,117.1772]
["bitfinex","SOLUSD",1673538249209,119.1072,15.968,15.949,62.80132708]
["bitfinex","SOLUSD",1673538249432,83.98,15.967,15.949,62.80132708]
["bitfinex","SOLUSD",1673538249742,272.28,15.967,15.949,62.80132708]
["bitfinex","SOLUSD",1673538250134,20.0,15.966,15.95,20.0]
["bitfinex","SOLUSD",1673538250356,63.98,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673538251193,20.0,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673538251923,17.79,15.96,15.95,20.0]
["bitfinex","SOLUSD",1673538252253,20.0,15.959,15.95,20.0]
["bitfinex","SOLUSD",1673538252776,17.79,15.96,15.95,20.0]
["bitfinex","SOLUSD",1673538253325,17.79,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673538255414,135.16291936,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673538256157,20.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673538256369,17.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673538256572,20.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673538256903,17.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673538257522,17.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673538258264,20.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673538258477,17.0,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673538258665,17.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673538259202,20.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673538259411,17.0,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673538260236,135.16291936,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673538260441,17.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673538260658,117.4511,15.96,15.945,58.9617896]
["bitfinex","SOLUSD",1673538260864,117.4511,15.96,15.946,27.98]
["bitfinex","SOLUSD",1673538261084,117.4511,15.96,15.947,40.0]
["bitfinex","SOLUSD",1673538261713,117.4511,15.96,15.947,41.10046252]
["bitfinex","SOLUSD",1673538261925,117.4511,15.96,15.947,21.10046252]
["bitfinex","SOLUSD",1673538262256,117.4511,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673538262661,117.4511,15.96,15.946,40.0]
["bitfinex","SOLUSD",1673538262888,117.4511,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673538263082,20.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673538264038,135.2411,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673538265927,20.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673538267087,64.01,15.957,15.939,396.1]
["bitfinex","SOLUSD",1673538267303,64.01,15.957,15.937,143.5743]
["bitfinex","SOLUSD",1673538267518,188.3,15.956,15.937,115.2943]
["bitfinex","SOLUSD",1673538267727,64.01,15.955,15.937,115.2943]
["bitfinex","SOLUSD",1673538267919,47.01,15.955,15.937,116.39476252]
["bitfinex","SOLUSD",1673538268125,47.01,15.956,15.938,20.0]
["bitfinex","SOLUSD",1673538268557,20.0,15.955,15.938,20.0]
["bitfinex","SOLUSD",1673538268759,20.0,15.955,15.937,116.39476252]
["bitfinex","SOLUSD",1673538268971,20.0,15.953,15.937,115.2943]
["bitfinex","SOLUSD",1673538269186,135.1234,15.952,15.937,115.2943]
["bitfinex","SOLUSD",1673538269416,17.69,15.95,15.937,115.2943]
["bitfinex","SOLUSD",1673538269611,17.69,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673538271398,17.0,15.949,15.931,28.31]
["bitfinex","SOLUSD",1673538271618,47.03,15.948,15.927,110.5703]
["bitfinex","SOLUSD",1673538271818,17.0,15.947,15.928,28.32]
["bitfinex","SOLUSD",1673538272031,67.04,15.946,15.928,48.32]
["bitfinex","SOLUSD",1673538272246,17.69,15.95,15.93,17.62]
["bitfinex","SOLUSD",1673538272442,118.1234,15.952,15.931,31.84]
["bitfinex","SOLUSD",1673538272652,118.1234,15.952,15.931,112.45957706]
["bitfinex","SOLUSD",1673538272868,20.0,15.951,15.932,99.54725906]
["bitfinex","SOLUSD",1673538273081,17.79,15.95,15.932,99.54725906]
["bitfinex","SOLUSD",1673538273402,17.79,15.95,15.933,99.54725906]
["bitfinex","SOLUSD",1673538273830,17.79,15.95,15.934,109.2144]
["bitfinex","SOLUSD",1673538274027,17.79,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673538274228,64.03,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673538274440,252.33,15.949,15.931,31.84]
["bitfinex","SOLUSD",1673538274966,20.0,15.948,15.931,31.84]
["bitfinex","SOLUSD",1673538275172,64.04,15.947,15.931,31.84]
["bitfinex","SOLUSD",1673538275402,47.04,15.947,15.931,31.84]
["bitfinex","SOLUSD",1673538275595,47.03,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673538275800,20.0,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673538276136,20.0,15.948,15.931,31.84]
["bitfinex","SOLUSD",1673538276453,47.04,15.947,15.931,31.84]
["bitfinex","SOLUSD",1673538276775,20.0,15.946,15.931,31.84]
["bitfinex","SOLUSD",1673538277289,47.04,15.947,15.931,31.84]
["bitfinex","SOLUSD",1673538277490,130.4777,15.95,15.932,50.31]
["bitfinex","SOLUSD",1673538277706,130.4777,15.95,15.933,20.0]
["bitfinex","SOLUSD",1673538278113,130.4777,15.95,15.933,21.072318]
["bitfinex","SOLUSD",1673538278532,130.4777,15.95,15.934,20.0]
["bitfinex","SOLUSD",1673538278974,17.0,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673538279373,17.0,15.949,15.934,53.12]
["bitfinex","SOLUSD",1673538279788,17.0,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673538280643,205.3,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673538280856,20.0,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673538281067,17.0,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673538282230,17.0,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673538282754,17.0,15.947,15.931,40.0]
["bitfinex","SOLUSD",1673538283490,17.0,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673538283698,47.04,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673538283906,17.0,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673538284128,47.03,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673538284650,28.803746,15.941,15.933,32.71]
["bitfinex","SOLUSD",1673538284837,28.803746,15.941,15.934,20.0]
["bitfinex","SOLUSD",1673538285047,28.803746,15.941,15.934,40.0]
["bitfinex","SOLUSD",1673538285256,28.803746,15.941,15.935,20.0]
["bitfinex","SOLUSD",1673538285909,28.803746,15.941,15.935,21.072318]
["bitfinex","SOLUSD",1673538286096,47.01,15.957,15.935,59.65201041]
["bitfinex","SOLUSD",1673538286307,47.01,15.957,15.935,87.99595]
["bitfinex","SOLUSD",1673538286541,47.0,15.958,15.936,56.51326684]
["bitfinex","SOLUSD",1673538286763,47.0,15.958,15.937,20.0]
["bitfinex","SOLUSD",1673538286942,47.0,15.958,15.937,96.16527725]
["bitfinex","SOLUSD",1673538287153,47.0,15.958,15.938,39.65201041]
["bitfinex","SOLUSD",1673538287377,17.0,15.957,15.939,20.0]
["bitfinex","SOLUSD",1673538287597,17.0,15.957,15.94,20.0]
["bitfinex","SOLUSD",1673538288096,17.0,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673538288741,47.0,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673538288948,135.4011,15.96,15.942,1.072318]
["bitfinex","SOLUSD",1673538289158,117.4511,15.96,15.942,1.072318]
["bitfinex","SOLUSD",1673538289779,117.4511,15.96,15.942,21.072318]
["bitfinex","SOLUSD",1673538289990,117.4511,15.96,15.943,20.0]
["bitfinex","SOLUSD",1673538290454,117.4511,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673538290634,235.3,15.959,15.93,88.8]
["bitfinex","SOLUSD",1673538290851,20.0,15.958,15.93,88.8]
["bitfinex","SOLUSD",1673538291073,47.01,15.957,15.934,56.51326684]
["bitfinex","SOLUSD",1673538291248,17.0,15.956,15.934,56.51326684]
["bitfinex","SOLUSD",1673538291588,17.0,15.956,15.937,117.8261]
["bitfinex","SOLUSD",1673538292629,20.0,15.955,15.937,117.8261]
["bitfinex","SOLUSD",1673538292839,17.0,15.956,15.937,117.8261]
["bitfinex","SOLUSD",1673538293056,47.01,15.955,15.938,21.072318]
["bitfinex","SOLUSD",1673538293264,47.0,15.959,15.94,17.79]
["bitfinex","SOLUSD",1673538293477,117.4511,15.96,15.941,20.0]
["bitfinex","SOLUSD",1673538293786,117.4511,15.96,15.942,20.0]
["bitfinex","SOLUSD",1673538294004,117.4511,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673538294323,117.4511,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673538294748,117.4511,15.96,15.945,129.8009]
["bitfinex","SOLUSD",1673538295061,20.0,15.959,15.945,129.8009]
["bitfinex","SOLUSD",1673538295462,67.0,15.959,15.945,129.8009]
["bitfinex","SOLUSD",1673538295900,17.0,15.958,15.945,129.8009]
["bitfinex","SOLUSD",1673538296214,47.01,15.957,15.941,38.57969241]
["bitfinex","SOLUSD",1673538296419,20.0,15.955,15.937,129.8009]
["bitfinex","SOLUSD",1673538296614,64.01,15.954,15.937,129.8009]
["bitfinex","SOLUSD",1673538297679,64.01,15.954,15.937,109.8009]
["bitfinex","SOLUSD",1673538298312,64.01,15.954,15.938,20.0]
["bitfinex","SOLUSD",1673538298716,47.01,15.955,15.938,20.0]
["bitfinex","SOLUSD",1673538298946,110.9305,15.956,15.94,17.79]
["bitfinex","SOLUSD",1673538299142,47.0,15.959,15.941,20.0]
["bitfinex","SOLUSD",1673538299564,47.0,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673538299774,47.0,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673538300394,17.0,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673538301239,17.0,15.958,15.938,20.0]
["bitfinex","SOLUSD",1673538301240,235.31,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673538301449,17.0,15.956,15.939,20.0]
["bitfinex","SOLUSD",1673538301671,67.01,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673538301880,17.0,15.954,15.939,20.0]
["bitfinex","SOLUSD",1673538302291,47.0,15.959,15.94,17.79]
["bitfinex","SOLUSD",1673538302497,47.0,15.959,15.941,20.0]
["bitfinex","SOLUSD",1673538302834,117.4511,15.96,15.942,20.0]
["bitfinex","SOLUSD",1673538303150,117.4511,15.96,15.942,20.9837339]
["bitfinex","SOLUSD",1673538303359,46.98,15.965,15.943,20.0]
["bitfinex","SOLUSD",1673538303555,46.98,15.966,15.945,20.0]
["bitfinex","SOLUSD",1673538303773,46.98,15.967,15.945,27.03934]
["bitfinex","SOLUSD",1673538303970,46.98,15.967,15.946,28.0226339]
["bitfinex","SOLUSD",1673538304180,46.98,15.967,15.947,20.0]
["bitfinex","SOLUSD",1673538304494,46.98,15.967,15.949,20.0]
["bitfinex","SOLUSD",1673538304700,235.28,15.967,15.95,20.0]
["bitfinex","SOLUSD",1673538304919,17.0,15.966,15.95,20.0]
["bitfinex","SOLUSD",1673538305140,46.98,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673538305332,17.0,15.964,15.948,20.0]
["bitfinex","SOLUSD",1673538305563,17.0,15.964,15.947,20.0]
["bitfinex","SOLUSD",1673538305905,17.0,15.965,15.948,20.0]
["bitfinex","SOLUSD",1673538306299,46.99,15.964,15.948,20.0]
["bitfinex","SOLUSD",1673538306516,17.0,15.963,15.948,19.89635909]
["bitfinex","SOLUSD",1673538307150,46.98,15.966,15.948,19.89635909]
["bitfinex","SOLUSD",1673538307467,46.98,15.967,15.95,17.79]
["bitfinex","SOLUSD",1673538307683,119.1072,15.968,15.951,135.0571]
["bitfinex","SOLUSD",1673538308000,119.1072,15.968,15.951,143.04933805]
["bitfinex","SOLUSD",1673538308212,119.1072,15.968,15.952,20.95554805]
["bitfinex","SOLUSD",1673538308399,119.1072,15.968,15.952,27.99179805]
["bitfinex","SOLUSD",1673538308610,119.1072,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673538309049,119.1072,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673538309257,119.1072,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673538310409,46.96,15.974,15.957,20.0]
["bitfinex","SOLUSD",1673538310621,118.8733,15.976,15.96,17.79]
["bitfinex","SOLUSD",1673538310944,62.57,15.981,15.96,88.95]
["bitfinex","SOLUSD",1673538311143,62.57,15.981,15.961,172.15766764]
["bitfinex","SOLUSD",1673538311352,62.57,15.981,15.962,7.03184]
["bitfinex","SOLUSD",1673538311566,62.57,15.981,15.963,40.0]
["bitfinex","SOLUSD",1673538311971,62.57,15.983,15.963,82.80850847]
["bitfinex","SOLUSD",1673538312183,62.57,15.983,15.964,0.95554805]
["bitfinex","SOLUSD",1673538312838,62.57,15.983,15.965,20.0]
["bitfinex","SOLUSD",1673538313140,62.57,15.983,15.966,20.95554805]
["bitfinex","SOLUSD",1673538313359,62.57,15.983,15.966,21.9110961]
["bitfinex","SOLUSD",1673538313569,62.57,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673538313759,62.57,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673538315340,62.57,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673538315652,62.57,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673538315866,62.57,15.983,15.97,38.74554805]
["bitfinex","SOLUSD",1673538316082,118.0251,15.989,15.97,38.74554805]
["bitfinex","SOLUSD",1673538316288,118.0251,15.989,15.971,118.91104805]
["bitfinex","SOLUSD",1673538316501,118.0251,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673538316730,118.0251,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673538316905,118.0251,15.989,15.974,20.95554805]
["bitfinex","SOLUSD",1673538317229,118.0251,15.989,15.975,20.95554805]
["bitfinex","SOLUSD",1673538317446,118.0251,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673538317668,46.9,15.993,15.976,20.95554805]
["bitfinex","SOLUSD",1673538317982,17.0,15.991,15.977,0.95554805]
["bitfinex","SOLUSD",1673538318823,46.9,15.994,15.977,0.95554805]
["bitfinex","SOLUSD",1673538319349,46.9,15.994,15.977,20.95554805]
["bitfinex","SOLUSD",1673538319758,46.89,15.997,15.98,17.62]
["bitfinex","SOLUSD",1673538320081,46.88,15.999,15.981,20.95554805]
["bitfinex","SOLUSD",1673538320609,46.88,15.999,15.982,20.95554805]
["bitfinex","SOLUSD",1673538320816,115.8466,16.0,15.983,20.0]
["bitfinex","SOLUSD",1673538321136,115.8466,16.0,15.983,20.95554805]
["bitfinex","SOLUSD",1673538321343,115.8466,16.0,15.983,20.0]
["bitfinex","SOLUSD",1673538322505,115.8466,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673538322694,115.8466,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673538322904,115.8466,16.0,15.985,128.5446]
["bitfinex","SOLUSD",1673538323338,115.8466,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673538323542,115.8466,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673538324367,133.6366,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673538324585,17.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673538325016,17.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673538325445,17.0,15.999,15.974,20.0]
["bitfinex","SOLUSD",1673538325446,66.89,15.998,15.974,20.0]
["bitfinex","SOLUSD",1673538325631,17.0,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673538325846,46.89,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673538326055,17.0,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673538326292,46.9,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673538326597,17.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673538327547,46.89,15.997,15.98,20.0]
["bitfinex","SOLUSD",1673538327747,46.88,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673538328794,188.3,15.998,15.98,17.79]
["bitfinex","SOLUSD",1673538329003,46.89,15.997,15.978,108.5446]
["bitfinex","SOLUSD",1673538329210,17.0,15.996,15.978,108.5446]
["bitfinex","SOLUSD",1673538329424,188.3,15.994,15.974,119.2323]
["bitfinex","SOLUSD",1673538329635,63.9,15.993,15.974,119.2323]
["bitfinex","SOLUSD",1673538330067,63.9,15.993,15.975,20.0]
["bitfinex","SOLUSD",1673538330388,113.7218,15.992,15.975,20.0]
["bitfinex","SOLUSD",1673538330579,63.91,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673538330789,63.91,15.991,15.974,119.2323]
["bitfinex","SOLUSD",1673538331218,63.91,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673538331425,63.91,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673538332061,63.91,15.991,15.972,20.95554805]
["bitfinex","SOLUSD",1673538332062,17.79,15.99,15.968,410.33459376]
["bitfinex","SOLUSD",1673538332275,20.0,15.988,15.968,396.1]
["bitfinex","SOLUSD",1673538332484,46.92,15.987,15.968,396.1]
["bitfinex","SOLUSD",1673538332888,17.0,15.986,15.968,396.1]
["bitfinex","SOLUSD",1673538333098,46.92,15.985,15.968,396.1]
["bitfinex","SOLUSD",1673538333312,111.7084,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673538333528,111.7084,15.984,15.969,20.95554805]
["bitfinex","SOLUSD",1673538333939,46.91,15.989,15.97,18.74554805]
["bitfinex","SOLUSD",1673538334277,114.0348,15.991,15.971,20.0]
["bitfinex","SOLUSD",1673538334491,160.9448,15.991,15.971,133.51554805]
["bitfinex","SOLUSD",1673538334671,160.9448,15.991,15.972,0.95554805]
["bitfinex","SOLUSD",1673538335012,160.9448,15.991,15.972,20.95554805]
["bitfinex","SOLUSD",1673538335203,160.9448,15.991,15.973,20.0]
["bitfinex","SOLUSD",1673538335421,160.9448,15.991,15.974,20.0]
["bitfinex","SOLUSD",1673538335633,160.9448,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673538335841,114.0348,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673538336043,114.0348,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673538336255,20.0,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673538336465,46.91,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673538336683,46.91,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673538336892,17.0,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673538337099,46.92,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673538337324,37.0,15.986,15.965,0.95554805]
["bitfinex","SOLUSD",1673538337533,46.92,15.985,15.966,108.9601]
["bitfinex","SOLUSD",1673538337747,17.0,15.984,15.966,108.9601]
["bitfinex","SOLUSD",1673538337955,46.93,15.983,15.966,108.9601]
["bitfinex","SOLUSD",1673538338172,17.0,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673538338694,17.0,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673538339930,46.93,15.983,15.968,20.95554805]
["bitfinex","SOLUSD",1673538340144,46.93,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673538340360,118.4713,15.984,15.97,17.79]
["bitfinex","SOLUSD",1673538340577,118.4713,15.984,15.97,18.74554805]
["bitfinex","SOLUSD",1673538340897,64.68,15.99,15.971,0.95554805]
["bitfinex","SOLUSD",1673538341082,64.68,15.99,15.971,20.95554805]
["bitfinex","SOLUSD",1673538341295,64.68,15.99,15.968,20.0]
["bitfinex","SOLUSD",1673538341296,252.98,15.99,15.968,20.0]
["bitfinex","SOLUSD",1673538341501,324.12,15.99,15.967,20.0]
["bitfinex","SOLUSD",1673538341721,17.0,15.989,15.967,20.0]
["bitfinex","SOLUSD",1673538342038,20.0,15.987,15.967,20.0]
["bitfinex","SOLUSD",1673538342250,46.92,15.986,15.97,17.79]
["bitfinex","SOLUSD",1673538342459,46.91,15.99,15.971,2.613]
["bitfinex","SOLUSD",1673538342682,46.91,15.99,15.971,3.56854805]
["bitfinex","SOLUSD",1673538342874,46.91,15.99,15.972,0.95554805]
["bitfinex","SOLUSD",1673538343082,46.91,15.99,15.972,20.95554805]
["bitfinex","SOLUSD",1673538343631,46.91,15.99,15.972,0.95554805]
["bitfinex","SOLUSD",1673538343830,46.91,15.99,15.97,17.79]
["bitfinex","SOLUSD",1673538343831,17.0,15.989,15.973,114.3747]
["bitfinex","SOLUSD",1673538344049,20.0,15.987,15.973,114.3747]
["bitfinex","SOLUSD",1673538344244,46.91,15.988,15.973,114.3747]
["bitfinex","SOLUSD",1673538344992,17.0,15.987,15.973,114.3747]
["bitfinex","SOLUSD",1673538345521,235.22,15.986,15.968,2.613]
["bitfinex","SOLUSD",1673538346044,17.0,15.985,15.968,2.613]
["bitfinex","SOLUSD",1673538346237,46.93,15.984,15.968,2.613]
["bitfinex","SOLUSD",1673538346447,17.0,15.983,15.968,2.613]
["bitfinex","SOLUSD",1673538346658,46.93,15.982,15.968,2.613]
["bitfinex","SOLUSD",1673538346858,17.0,15.981,15.968,2.613]
["bitfinex","SOLUSD",1673538347494,46.94,15.98,15.966,112.13]
["bitfinex","SOLUSD",1673538347726,17.0,15.979,15.966,112.13]
["bitfinex","SOLUSD",1673538348251,17.0,15.98,15.966,112.13]
["bitfinex","SOLUSD",1673538348439,17.0,15.981,15.966,112.13]
["bitfinex","SOLUSD",1673538348859,46.94,15.98,15.966,112.13]
["bitfinex","SOLUSD",1673538352866,26.58,15.97,15.953,118.1616]
["bitfinex","SOLUSD",1673538353073,66.97,15.969,15.953,118.1616]
["bitfinex","SOLUSD",1673538353288,17.0,15.968,15.949,32.8]
["bitfinex","SOLUSD",1673538353501,46.98,15.967,15.949,32.8]
["bitfinex","SOLUSD",1673538353712,20.0,15.965,15.949,32.8]
["bitfinex","SOLUSD",1673538354029,17.0,15.964,15.949,32.8]
["bitfinex","SOLUSD",1673538356005,46.99,15.963,15.945,136.2727]
["bitfinex","SOLUSD",1673538356237,37.0,15.962,15.945,116.2727]
["bitfinex","SOLUSD",1673538356957,17.0,15.962,15.945,116.2727]
["bitfinex","SOLUSD",1673538357171,17.0,15.963,15.945,116.2727]
["bitfinex","SOLUSD",1673538357382,46.99,15.962,15.945,116.2727]
["bitfinex","SOLUSD",1673538357592,46.99,15.962,15.946,20.0]
["bitfinex","SOLUSD",1673538358251,17.0,15.963,15.946,20.0]
["bitfinex","SOLUSD",1673538358544,46.98,15.966,15.95,26.73]
["bitfinex","SOLUSD",1673538358738,188.3,15.975,15.95,26.73]
["bitfinex","SOLUSD",1673538358739,46.98,15.967,15.95,26.73]
["bitfinex","SOLUSD",1673538358945,46.98,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673538359383,20.0,15.966,15.95,26.73]
["bitfinex","SOLUSD",1673538359711,20.0,15.966,15.948,20.0]
["bitfinex","SOLUSD",1673538359907,63.98,15.965,15.948,20.0]
["bitfinex","SOLUSD",1673538360840,17.0,15.965,15.948,20.0]
["bitfinex","SOLUSD",1673538361048,46.99,15.964,15.948,20.0]
["bitfinex","SOLUSD",1673538361264,46.98,15.965,15.948,20.0]
["bitfinex","SOLUSD",1673538361497,17.0,15.963,15.948,20.0]
["bitfinex","SOLUSD",1673538362006,17.0,15.964,15.948,56.02]
["bitfinex","SOLUSD",1673538362340,46.98,15.967,15.948,56.02]
["bitfinex","SOLUSD",1673538362657,164.7243,15.968,15.95,26.73]
["bitfinex","SOLUSD",1673538362841,117.7543,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673538363269,117.7543,15.968,15.951,36.33617764]
["bitfinex","SOLUSD",1673538363707,46.98,15.967,15.95,26.73]
["bitfinex","SOLUSD",1673538364017,20.0,15.966,15.95,26.73]
["bitfinex","SOLUSD",1673538364201,17.0,15.965,15.95,26.73]
["bitfinex","SOLUSD",1673538364410,17.0,15.965,15.948,36.02]
["bitfinex","SOLUSD",1673538364831,235.29,15.964,15.948,36.02]
["bitfinex","SOLUSD",1673538365042,188.3,15.962,15.948,36.02]
["bitfinex","SOLUSD",1673538365257,37.0,15.963,15.948,36.02]
["bitfinex","SOLUSD",1673538365258,26.47,15.96,15.948,36.02]
["bitfinex","SOLUSD",1673538365462,235.3,15.959,15.948,36.02]
["bitfinex","SOLUSD",1673538365668,17.0,15.958,15.948,36.02]
["bitfinex","SOLUSD",1673538365900,20.0,15.956,15.948,0.0048]
["bitfinex","SOLUSD",1673538366120,20.0,15.956,15.931,117.016]
["bitfinex","SOLUSD",1673538366121,188.3,15.954,15.931,117.016]
["bitfinex","SOLUSD",1673538366308,26.47,15.95,15.931,117.016]
["bitfinex","SOLUSD",1673538366520,20.0,15.948,15.931,117.016]
["bitfinex","SOLUSD",1673538367571,20.0,15.948,15.93,26.54]
["bitfinex","SOLUSD",1673538367796,20.0,15.946,15.93,26.54]
["bitfinex","SOLUSD",1673538368121,20.0,15.946,15.926,148.92105661]
["bitfinex","SOLUSD",1673538368330,64.04,15.945,15.926,112.5462]
["bitfinex","SOLUSD",1673538368856,20.0,15.944,15.926,112.5462]
["bitfinex","SOLUSD",1673538369042,17.0,15.943,15.926,112.5462]
["bitfinex","SOLUSD",1673538369247,20.0,15.942,15.926,112.5462]
["bitfinex","SOLUSD",1673538370317,26.63,15.94,15.926,112.5462]
["bitfinex","SOLUSD",1673538370508,73.69,15.94,15.926,112.5462]
["bitfinex","SOLUSD",1673538370714,17.0,15.939,15.926,112.5462]
["bitfinex","SOLUSD",1673538370949,20.0,15.938,15.926,112.5462]
["bitfinex","SOLUSD",1673538371995,20.0,15.938,15.914,20.0]
["bitfinex","SOLUSD",1673538372217,17.0,15.937,15.915,109.3934]
["bitfinex","SOLUSD",1673538372520,26.63,15.94,15.92,26.46]
["bitfinex","SOLUSD",1673538372713,20.0,15.938,15.92,26.46]
["bitfinex","SOLUSD",1673538372924,20.0,15.938,15.921,0.91405424]
["bitfinex","SOLUSD",1673538373164,20.0,15.938,15.92,26.46]
["bitfinex","SOLUSD",1673538373366,17.0,15.937,15.917,20.0]
["bitfinex","SOLUSD",1673538373895,20.0,15.936,15.917,20.0]
["bitfinex","SOLUSD",1673538374715,17.0,15.937,15.917,20.0]
["bitfinex","SOLUSD",1673538374921,26.63,15.94,15.92,26.73]
["bitfinex","SOLUSD",1673538375568,20.0,15.939,15.92,26.73]
["bitfinex","SOLUSD",1673538375782,67.06,15.939,15.92,26.73]
["bitfinex","SOLUSD",1673538376101,20.0,15.939,15.92,26.73]
["bitfinex","SOLUSD",1673538376310,67.06,15.939,15.92,26.73]
["bitfinex","SOLUSD",1673538376508,26.55,15.95,15.921,28.34393959]
["bitfinex","SOLUSD",1673538376723,111.4234,15.948,15.922,7.04951]
["bitfinex","SOLUSD",1673538376921,20.0,15.947,15.923,138.113]
["bitfinex","SOLUSD",1673538377139,47.04,15.947,15.923,216.99425731]
["bitfinex","SOLUSD",1673538377462,47.04,15.947,15.924,44.40231196]
["bitfinex","SOLUSD",1673538377674,47.04,15.947,15.925,20.0]
["bitfinex","SOLUSD",1673538377888,47.04,15.947,15.925,63.48825772]
["bitfinex","SOLUSD",1673538378077,47.04,15.947,15.925,43.48825772]
["bitfinex","SOLUSD",1673538378287,235.34,15.947,15.924,7.04862]
["bitfinex","SOLUSD",1673538378499,26.47,15.94,15.923,118.113]
["bitfinex","SOLUSD",1673538378718,20.0,15.939,15.923,118.113]
["bitfinex","SOLUSD",1673538378929,67.06,15.939,15.923,118.113]
["bitfinex","SOLUSD",1673538379145,17.0,15.938,15.923,118.113]
["bitfinex","SOLUSD",1673538379670,20.0,15.937,15.923,118.113]
["bitfinex","SOLUSD",1673538380092,20.0,15.937,15.916,28.34393959]
["bitfinex","SOLUSD",1673538380409,20.0,15.937,15.912,109.241]
["bitfinex","SOLUSD",1673538380410,179.7623,15.936,15.917,109.156]
["bitfinex","SOLUSD",1673538380930,132.6923,15.936,15.917,109.156]
["bitfinex","SOLUSD",1673538381144,20.0,15.935,15.917,109.156]
["bitfinex","SOLUSD",1673538381880,17.0,15.934,15.917,109.156]
["bitfinex","SOLUSD",1673538382721,20.0,15.933,15.917,109.156]
["bitfinex","SOLUSD",1673538382928,17.0,15.932,15.917,109.156]
["bitfinex","SOLUSD",1673538384292,26.6,15.93,15.91,26.54]
["bitfinex","SOLUSD",1673538384488,26.6,15.93,15.912,107.7457]
["bitfinex","SOLUSD",1673538384695,20.0,15.928,15.912,107.7457]
["bitfinex","SOLUSD",1673538384913,17.0,15.927,15.912,107.7457]
["bitfinex","SOLUSD",1673538386164,26.6,15.93,15.912,107.7457]
["bitfinex","SOLUSD",1673538386373,17.0,15.929,15.912,107.7457]
["bitfinex","SOLUSD",1673538386591,20.0,15.928,15.912,107.7457]
["bitfinex","SOLUSD",1673538386924,17.0,15.927,15.912,107.7457]
["bitfinex","SOLUSD",1673538387527,112.5256,15.928,15.912,107.7457]
["bitfinex","SOLUSD",1673538387743,112.5256,15.928,15.913,20.0]
["bitfinex","SOLUSD",1673538390911,112.5256,15.928,15.912,127.7457]
["bitfinex","SOLUSD",1673538390912,112.5256,15.928,15.912,107.7457]
["bitfinex","SOLUSD",1673538391245,17.0,15.927,15.912,107.7457]
["bitfinex","SOLUSD",1673538392173,20.0,15.926,15.912,107.7457]
["bitfinex","SOLUSD",1673538392501,17.0,15.925,15.912,107.7457]
["bitfinex","SOLUSD",1673538393757,17.0,15.926,15.912,107.7457]
["bitfinex","SOLUSD",1673538394173,112.5256,15.928,15.912,107.7457]
["bitfinex","SOLUSD",1673538394710,112.5256,15.928,15.913,20.0]
["bitfinex","SOLUSD",1673538395232,26.6,15.93,15.913,20.0]
["bitfinex","SOLUSD",1673538395450,32.30717451,15.955,15.913,20.0]
["bitfinex","SOLUSD",1673538395451,47.07,15.935,15.913,20.0]
["bitfinex","SOLUSD",1673538395644,303.9923,15.936,15.914,0.92117263]
["bitfinex","SOLUSD",1673538395859,47.07,15.935,15.914,0.92117263]
["bitfinex","SOLUSD",1673538396183,115.6923,15.936,15.914,0.92117263]
["bitfinex","SOLUSD",1673538396379,47.07,15.935,15.914,0.92117263]
["bitfinex","SOLUSD",1673538397639,47.06,15.939,15.92,133.57]
["bitfinex","SOLUSD",1673538397847,47.05,15.942,15.921,118.883]
["bitfinex","SOLUSD",1673538398593,47.05,15.942,15.922,20.0]
["bitfinex","SOLUSD",1673538398594,343.7808,15.942,15.922,20.0]
["bitfinex","SOLUSD",1673538398810,26.47,15.94,15.922,20.0]
["bitfinex","SOLUSD",1673538399017,47.06,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673538399225,20.0,15.938,15.921,118.883]
["bitfinex","SOLUSD",1673538399463,47.06,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673538399654,47.06,15.938,15.922,20.0]
["bitfinex","SOLUSD",1673538399970,47.05,15.941,15.922,20.0]
["bitfinex","SOLUSD",1673538400997,17.0,15.94,15.922,20.0]
["bitfinex","SOLUSD",1673538401208,47.06,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673538401640,47.05,15.941,15.922,20.0]
["bitfinex","SOLUSD",1673538401846,108.4308,15.942,15.922,20.0]
["bitfinex","SOLUSD",1673538402274,47.05,15.941,15.922,20.0]
["bitfinex","SOLUSD",1673538402481,235.35,15.941,15.922,20.0]
["bitfinex","SOLUSD",1673538402891,17.0,15.94,15.92,133.52]
["bitfinex","SOLUSD",1673538403108,255.36,15.939,15.92,26.6]
["bitfinex","SOLUSD",1673538403326,17.0,15.938,15.92,26.6]
["bitfinex","SOLUSD",1673538403528,67.06,15.937,15.92,26.6]
["bitfinex","SOLUSD",1673538403735,17.0,15.936,15.92,26.6]
["bitfinex","SOLUSD",1673538403953,47.07,15.935,15.92,26.6]
["bitfinex","SOLUSD",1673538404283,17.0,15.934,15.914,63.8261286]
["bitfinex","SOLUSD",1673538404466,47.08,15.933,15.914,63.8261286]
["bitfinex","SOLUSD",1673538405523,17.0,15.932,15.915,7.05261]
["bitfinex","SOLUSD",1673538405736,17.0,15.932,15.914,28.34393959]
["bitfinex","SOLUSD",1673538405737,47.08,15.931,15.912,138.0393]
["bitfinex","SOLUSD",1673538405952,17.0,15.93,15.912,138.0393]
["bitfinex","SOLUSD",1673538406598,184.8882,15.934,15.912,138.0393]
["bitfinex","SOLUSD",1673538406791,17.0,15.933,15.912,138.0393]
["bitfinex","SOLUSD",1673538407002,47.08,15.932,15.912,138.0393]
["bitfinex","SOLUSD",1673538407838,17.0,15.931,15.912,138.0393]
["bitfinex","SOLUSD",1673538408255,17.0,15.932,15.91,26.6]
["bitfinex","SOLUSD",1673538408485,188.3,15.93,15.91,26.6]
["bitfinex","SOLUSD",1673538408683,235.39,15.929,15.908,27.75460626]
["bitfinex","SOLUSD",1673538408882,235.39,15.929,15.903,145.83754679]
["bitfinex","SOLUSD",1673538408883,26.58,15.92,15.903,125.83754679]
["bitfinex","SOLUSD",1673538409094,47.12,15.919,15.9,26.6]
["bitfinex","SOLUSD",1673538409310,64.12,15.919,15.9,26.6]
["bitfinex","SOLUSD",1673538410988,47.12,15.919,15.9,26.6]
["bitfinex","SOLUSD",1673538411411,47.12,15.919,15.901,20.0]
["bitfinex","SOLUSD",1673538412057,144.6843,15.92,15.901,20.0]
["bitfinex","SOLUSD",1673538412478,47.12,15.919,15.901,20.0]
["bitfinex","SOLUSD",1673538415110,47.1,15.926,15.902,7.05837]
["bitfinex","SOLUSD",1673538415423,47.1,15.926,15.903,20.0]
["bitfinex","SOLUSD",1673538415744,47.1,15.926,15.91,133.86]
["bitfinex","SOLUSD",1673538415948,118.1043,15.928,15.91,133.86]
["bitfinex","SOLUSD",1673538416141,118.1043,15.928,15.911,20.0]
["bitfinex","SOLUSD",1673538416353,118.1043,15.928,15.911,63.30272901]
["bitfinex","SOLUSD",1673538416776,118.1043,15.928,15.913,20.0]
["bitfinex","SOLUSD",1673538418158,47.07,15.934,15.914,7.05305]
["bitfinex","SOLUSD",1673538418467,188.3,15.939,15.92,26.73]
["bitfinex","SOLUSD",1673538418468,47.07,15.935,15.92,26.73]
["bitfinex","SOLUSD",1673538418673,119.7815,15.939,15.92,26.73]
["bitfinex","SOLUSD",1673538418878,47.06,15.938,15.92,26.73]
["bitfinex","SOLUSD",1673538419283,47.07,15.935,15.92,26.73]
["bitfinex","SOLUSD",1673538420028,47.07,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673538420239,47.06,15.938,15.921,20.0]
["bitfinex","SOLUSD",1673538422050,235.36,15.938,15.916,20.0]
["bitfinex","SOLUSD",1673538422256,20.0,15.934,15.915,20.0]
["bitfinex","SOLUSD",1673538422448,64.08,15.933,15.915,20.0]
["bitfinex","SOLUSD",1673538424662,47.08,15.933,15.915,20.0]
["bitfinex","SOLUSD",1673538424870,47.07,15.935,15.92,26.73]
["bitfinex","SOLUSD",1673538425084,115.1463,15.936,15.92,26.73]
["bitfinex","SOLUSD",1673538425292,115.1463,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673538425620,47.07,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673538425831,115.1463,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673538426651,47.05,15.943,15.921,63.30272901]
["bitfinex","SOLUSD",1673538426882,164.559,15.943,15.921,70.35267901]
["bitfinex","SOLUSD",1673538427508,352.859,15.943,15.921,27.04995]
["bitfinex","SOLUSD",1673538428355,164.559,15.943,15.921,27.04995]
["bitfinex","SOLUSD",1673538428784,164.559,15.943,15.922,119.6835]
["bitfinex","SOLUSD",1673538429093,164.559,15.943,15.923,20.0]
["bitfinex","SOLUSD",1673538429700,17.0,15.942,15.923,20.0]
["bitfinex","SOLUSD",1673538429944,47.05,15.941,15.923,20.0]
["bitfinex","SOLUSD",1673538431071,64.05,15.942,15.923,20.0]
["bitfinex","SOLUSD",1673538431285,47.05,15.942,15.923,20.0]
["bitfinex","SOLUSD",1673538431507,47.05,15.942,15.93,26.73]
["bitfinex","SOLUSD",1673538431820,116.6633,15.944,15.93,26.73]
["bitfinex","SOLUSD",1673538432040,116.6633,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673538432881,116.6633,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673538434328,116.6633,15.944,15.925,20.0]
["bitfinex","SOLUSD",1673538434329,26.47,15.94,15.925,20.0]
["bitfinex","SOLUSD",1673538434545,47.06,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673538437292,47.06,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673538437600,116.6633,15.944,15.927,7.04729]
["bitfinex","SOLUSD",1673538437803,116.6633,15.944,15.928,20.0]
["bitfinex","SOLUSD",1673538438019,116.6633,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673538438219,116.6633,15.944,15.93,46.73]
["bitfinex","SOLUSD",1673538438743,116.6633,15.944,15.93,47.65117263]
["bitfinex","SOLUSD",1673538438960,116.6633,15.944,15.931,20.92117263]
["bitfinex","SOLUSD",1673538439162,116.6633,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673538439604,116.6633,15.944,15.933,20.0]
["bitfinex","SOLUSD",1673538439788,116.6633,15.944,15.934,20.0]
["bitfinex","SOLUSD",1673538442113,116.6633,15.944,15.935,20.0]
["bitfinex","SOLUSD",1673538442542,116.6633,15.944,15.936,20.0]
["bitfinex","SOLUSD",1673538444101,111.8515,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673538444321,116.9258,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673538445274,116.9258,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673538445681,116.9258,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673538446938,47.02,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673538447271,47.02,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673538448426,116.9258,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673538449901,116.9258,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673538450099,116.9258,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673538450298,116.9258,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673538450510,116.9258,15.952,15.942,20.0]
["bitfinex","SOLUSD",1673538452932,116.9258,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673538453142,116.9258,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673538453363,47.02,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673538454949,116.9258,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673538455798,47.01,15.956,15.939,20.0]
["bitfinex","SOLUSD",1673538456013,47.0,15.958,15.94,46.73]
["bitfinex","SOLUSD",1673538456748,235.3,15.958,15.94,20.0]
["bitfinex","SOLUSD",1673538456962,20.0,15.957,15.938,20.0]
["bitfinex","SOLUSD",1673538457162,235.31,15.956,15.937,20.0]
["bitfinex","SOLUSD",1673538457372,20.0,15.955,15.937,20.0]
["bitfinex","SOLUSD",1673538457586,47.01,15.954,15.937,20.0]
["bitfinex","SOLUSD",1673538457784,17.0,15.953,15.937,20.0]
["bitfinex","SOLUSD",1673538457994,47.02,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673538458229,160.5243,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673538458749,47.01,15.957,15.94,26.46]
["bitfinex","SOLUSD",1673538458956,119.1987,15.959,15.94,26.46]
["bitfinex","SOLUSD",1673538458957,47.0,15.958,15.941,40.0]
["bitfinex","SOLUSD",1673538459691,119.1987,15.959,15.941,40.90432966]
["bitfinex","SOLUSD",1673538459898,119.1987,15.959,15.942,118.5832]
["bitfinex","SOLUSD",1673538460114,119.1987,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673538460736,119.1987,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673538460941,119.1987,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673538461146,119.1987,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673538461681,119.1987,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673538462302,142.815,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673538462522,142.815,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673538462937,17.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673538463367,47.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673538463684,47.0,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673538463899,37.0,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673538464211,47.01,15.956,15.943,20.0]
["bitfinex","SOLUSD",1673538464420,17.0,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673538464828,17.0,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673538465049,47.0,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673538465658,47.0,15.959,15.939,112.7884]
["bitfinex","SOLUSD",1673538465659,20.0,15.958,15.935,57.58272901]
["bitfinex","SOLUSD",1673538465880,235.31,15.957,15.935,57.58272901]
["bitfinex","SOLUSD",1673538466089,20.0,15.956,15.935,57.58272901]
["bitfinex","SOLUSD",1673538466305,64.01,15.955,15.935,57.58272901]
["bitfinex","SOLUSD",1673538466719,20.0,15.954,15.935,57.58272901]
["bitfinex","SOLUSD",1673538466936,64.02,15.953,15.935,57.58272901]
["bitfinex","SOLUSD",1673538467156,64.02,15.953,15.936,20.0]
["bitfinex","SOLUSD",1673538467690,64.02,15.953,15.937,20.0]
["bitfinex","SOLUSD",1673538467898,111.6065,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673538469148,26.6,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673538469361,64.03,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673538469689,47.03,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673538470631,47.03,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673538471048,47.02,15.951,15.935,20.0]
["bitfinex","SOLUSD",1673538471253,17.0,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673538471572,47.03,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673538471982,47.02,15.951,15.936,20.0]
["bitfinex","SOLUSD",1673538472314,111.6065,15.952,15.936,20.0]
["bitfinex","SOLUSD",1673538476828,111.6065,15.952,15.936,20.88013701]
["bitfinex","SOLUSD",1673538477022,111.6065,15.952,15.936,58.46286602]
["bitfinex","SOLUSD",1673538477233,111.6065,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673538477449,47.01,15.954,15.941,20.0]
["bitfinex","SOLUSD",1673538477671,20.0,15.959,15.941,20.0]
["bitfinex","SOLUSD",1673538477672,47.0,15.958,15.942,20.0]
["bitfinex","SOLUSD",1673538478090,47.0,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673538478326,47.0,15.959,15.943,108.1268]
["bitfinex","SOLUSD",1673538478538,20.0,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673538478735,235.31,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673538478933,20.0,15.956,15.937,37.58272901]
["bitfinex","SOLUSD",1673538479268,47.01,15.955,15.937,37.58272901]
["bitfinex","SOLUSD",1673538479487,20.0,15.954,15.937,37.58272901]
["bitfinex","SOLUSD",1673538479787,64.02,15.953,15.937,37.58272901]
["bitfinex","SOLUSD",1673538480316,64.02,15.953,15.938,20.0]
["bitfinex","SOLUSD",1673538480526,116.4411,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673538480739,47.01,15.955,15.94,46.46]
["bitfinex","SOLUSD",1673538481153,113.7642,15.956,15.94,46.46]
["bitfinex","SOLUSD",1673538481357,113.7642,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673538481569,113.7642,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673538481779,47.0,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673538482619,47.0,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673538482826,116.215,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673538483138,116.215,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673538483346,116.215,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673538483576,116.215,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673538483790,116.215,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673538486183,116.215,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673538487669,274.86789436,15.989,15.95,26.46]
["bitfinex","SOLUSD",1673538487670,46.98,15.967,15.95,26.46]
["bitfinex","SOLUSD",1673538487862,230.28,15.967,15.95,26.46]
["bitfinex","SOLUSD",1673538488072,230.28,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673538488280,41.98,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673538488504,41.98,15.967,15.952,20.0]
["bitfinex","SOLUSD",1673538488716,41.98,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673538489886,46.97,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673538493854,46.97,15.969,15.954,0.72320299]
["bitfinex","SOLUSD",1673538494190,46.96,15.974,15.954,104.488692]
["bitfinex","SOLUSD",1673538494400,46.96,15.974,15.956,20.0]
["bitfinex","SOLUSD",1673538494722,46.96,15.974,15.957,96.73011901]
["bitfinex","SOLUSD",1673538495034,46.96,15.974,15.96,26.73]
["bitfinex","SOLUSD",1673538495225,46.94,15.979,15.961,20.0]
["bitfinex","SOLUSD",1673538495435,46.94,15.979,15.962,20.0]
["bitfinex","SOLUSD",1673538495641,46.93,15.982,15.963,20.0]
["bitfinex","SOLUSD",1673538496171,46.93,15.982,15.964,54.20132334]
["bitfinex","SOLUSD",1673538496380,46.93,15.982,15.965,20.0]
["bitfinex","SOLUSD",1673538496593,162.96,15.983,15.965,97.453322]
["bitfinex","SOLUSD",1673538496915,116.03,15.983,15.966,43.25199866]
["bitfinex","SOLUSD",1673538497132,116.03,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673538497457,116.03,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673538497649,116.03,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673538497856,108.9798,15.984,15.97,26.73]
["bitfinex","SOLUSD",1673538498072,108.9798,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673538498482,108.9798,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673538498692,108.9798,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673538499429,108.9798,15.984,15.974,20.72320299]
["bitfinex","SOLUSD",1673538499641,108.9798,15.984,15.975,20.0]
["bitfinex","SOLUSD",1673538500181,108.9798,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673538500393,108.9798,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673538501446,108.9798,15.984,15.97,40.0]
["bitfinex","SOLUSD",1673538501665,108.9798,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673538501865,63.93,15.983,15.968,42.52879567]
["bitfinex","SOLUSD",1673538502202,46.93,15.983,15.968,42.52879567]
["bitfinex","SOLUSD",1673538502507,46.93,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673538503235,46.93,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673538504167,37.0,15.982,15.965,20.0]
["bitfinex","SOLUSD",1673538504388,46.94,15.981,15.965,20.0]
["bitfinex","SOLUSD",1673538504810,20.0,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673538505019,46.94,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673538505349,20.0,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673538505538,46.94,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673538505755,108.9798,15.984,15.965,62.08477287]
["bitfinex","SOLUSD",1673538505756,166.3819,15.983,15.965,62.08477287]
["bitfinex","SOLUSD",1673538505952,119.4519,15.983,15.965,62.80797586]
["bitfinex","SOLUSD",1673538506159,166.3819,15.983,15.965,62.80797586]
["bitfinex","SOLUSD",1673538506379,166.3819,15.983,15.966,20.0]
["bitfinex","SOLUSD",1673538506596,166.3819,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673538506918,17.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673538507127,20.0,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673538507342,46.94,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673538507528,46.94,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673538507740,17.0,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673538507949,46.94,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673538508795,17.0,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673538509637,139.4519,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673538509638,46.93,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673538509849,17.0,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673538510059,46.94,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673538510494,73.57,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673538512091,46.94,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673538512255,166.3819,15.983,15.966,20.0]
["bitfinex","SOLUSD",1673538512469,166.3819,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673538512470,119.4519,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673538513320,166.3819,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673538513654,119.4519,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673538513849,108.9798,15.984,15.967,20.0]
["bitfinex","SOLUSD",1673538514258,108.9798,15.984,15.967,56.47743954]
["bitfinex","SOLUSD",1673538514580,108.9798,15.984,15.967,20.0]
["bitfinex","SOLUSD",1673538514997,46.93,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673538515210,17.0,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673538515407,17.0,15.982,15.964,118.9634]
["bitfinex","SOLUSD",1673538515618,26.6,15.98,15.964,118.9634]
["bitfinex","SOLUSD",1673538515957,63.94,15.979,15.964,118.9634]
["bitfinex","SOLUSD",1673538516161,20.0,15.978,15.964,118.9634]
["bitfinex","SOLUSD",1673538516355,252.25,15.977,15.959,36.20316562]
["bitfinex","SOLUSD",1673538516565,252.25,15.977,15.955,111.4213]
["bitfinex","SOLUSD",1673538516775,113.1153,15.976,15.955,111.4213]
["bitfinex","SOLUSD",1673538517006,83.95,15.975,15.955,111.4213]
["bitfinex","SOLUSD",1673538517944,83.95,15.975,15.956,20.0]
["bitfinex","SOLUSD",1673538518154,83.95,15.975,15.957,20.0]
["bitfinex","SOLUSD",1673538518477,272.25,15.975,15.958,20.0]
["bitfinex","SOLUSD",1673538519082,63.95,15.975,15.958,20.0]
["bitfinex","SOLUSD",1673538519295,46.95,15.975,15.958,56.47743954]
["bitfinex","SOLUSD",1673538519846,46.95,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673538520036,113.1153,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673538520243,113.1153,15.976,15.962,56.47743954]
["bitfinex","SOLUSD",1673538521206,113.1153,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673538521397,113.1153,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673538521609,46.93,15.982,15.964,20.0]
["bitfinex","SOLUSD",1673538521939,46.93,15.982,15.965,20.0]
["bitfinex","SOLUSD",1673538522144,46.93,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673538522364,46.92,15.987,15.967,20.0]
["bitfinex","SOLUSD",1673538522557,46.92,15.987,15.969,20.0]
["bitfinex","SOLUSD",1673538522768,46.92,15.987,15.97,20.0]
["bitfinex","SOLUSD",1673538523609,17.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673538525391,63.93,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673538527626,17.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673538527806,46.92,15.986,15.97,20.0]
["bitfinex","SOLUSD",1673538528017,46.92,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673538528250,46.92,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673538528786,110.4576,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673538529502,110.4576,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673538530038,110.4576,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673538531179,73.77,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673538531403,46.91,15.991,15.974,20.0]
["bitfinex","SOLUSD",1673538531613,46.91,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673538532227,46.91,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673538533180,111.9077,15.992,15.976,20.0]
["bitfinex","SOLUSD",1673538533502,46.91,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673538533931,111.9077,15.992,15.976,20.0]
["bitfinex","SOLUSD",1673538535713,46.91,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673538536538,17.0,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673538537183,46.91,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673538537389,46.91,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673538537585,111.9077,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673538538442,63.91,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673538538649,63.91,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673538540008,46.91,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673538541369,17.0,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673538541579,46.91,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673538541805,17.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673538542004,17.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673538542654,46.92,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673538543089,46.91,15.99,15.973,20.0]
["bitfinex","SOLUSD",1673538543401,46.91,15.991,15.973,56.47743954]
["bitfinex","SOLUSD",1673538543612,46.91,15.991,15.974,20.0]
["bitfinex","SOLUSD",1673538543926,46.91,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673538544150,46.89,15.995,15.98,26.73]
["bitfinex","SOLUSD",1673538544329,46.89,15.996,15.98,26.73]
["bitfinex","SOLUSD",1673538544661,46.89,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673538544873,119.6056,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673538545088,18.75725104,16.003,15.982,20.0]
["bitfinex","SOLUSD",1673538545089,32.30717451,16.014,15.99,26.46]
["bitfinex","SOLUSD",1673538545271,323.07174514,16.03,16.0,26.73]
["bitfinex","SOLUSD",1673538545272,105.3808,16.026,16.0,26.73]
["bitfinex","SOLUSD",1673538545485,20.0,16.025,16.001,20.0]
["bitfinex","SOLUSD",1673538545815,20.0,16.025,16.002,20.0]
["bitfinex","SOLUSD",1673538546020,46.81,16.024,16.003,20.0]
["bitfinex","SOLUSD",1673538546427,46.81,16.024,16.003,21.77146666]
["bitfinex","SOLUSD",1673538546645,20.0,16.023,16.003,21.77146666]
["bitfinex","SOLUSD",1673538546853,46.82,16.022,16.004,20.0]
["bitfinex","SOLUSD",1673538547070,46.81,16.024,16.004,20.0]
["bitfinex","SOLUSD",1673538547285,46.81,16.024,16.005,21.77146666]
["bitfinex","SOLUSD",1673538547716,46.81,16.025,16.006,21.77146666]
["bitfinex","SOLUSD",1673538548020,46.81,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673538548229,46.81,16.025,16.01,26.46]
["bitfinex","SOLUSD",1673538548439,20.0,16.027,16.01,26.46]
["bitfinex","SOLUSD",1673538548648,46.8,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673538548970,26.58,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673538549163,46.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673538549376,17.0,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673538549707,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673538549918,17.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673538550438,46.82,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673538550640,139.1103,16.02,16.001,111.6906465]
["bitfinex","SOLUSD",1673538550839,139.1103,16.02,16.002,20.0]
["bitfinex","SOLUSD",1673538551056,139.1103,16.02,16.001,113.46211316]
["bitfinex","SOLUSD",1673538551381,63.82,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673538551585,20.0,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673538551792,63.83,16.017,15.998,44.8106465]
["bitfinex","SOLUSD",1673538552329,63.83,16.017,15.994,1.77146666]
["bitfinex","SOLUSD",1673538552737,20.0,16.016,15.993,44.8106465]
["bitfinex","SOLUSD",1673538552953,63.84,16.015,15.994,44.8106465]
["bitfinex","SOLUSD",1673538553825,20.0,16.014,15.994,44.8106465]
["bitfinex","SOLUSD",1673538554038,63.84,16.013,15.994,44.8106465]
["bitfinex","SOLUSD",1673538554544,20.0,16.012,15.994,44.8106465]
["bitfinex","SOLUSD",1673538554757,63.85,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673538555399,180.6762,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673538555713,26.6,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673538555906,188.3,16.008,15.992,46.9]
["bitfinex","SOLUSD",1673538556119,235.16,16.007,15.992,46.9]
["bitfinex","SOLUSD",1673538556434,270.91725104,16.007,15.992,46.9]
["bitfinex","SOLUSD",1673538556643,20.0,16.006,15.992,46.9]
["bitfinex","SOLUSD",1673538556861,252.16,16.005,15.992,46.9]
["bitfinex","SOLUSD",1673538557293,252.16,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673538557613,20.0,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673538557809,63.87,16.003,15.993,20.0]
["bitfinex","SOLUSD",1673538558645,20.0,16.002,15.993,20.0]
["bitfinex","SOLUSD",1673538558952,46.88,16.001,15.993,20.0]
["bitfinex","SOLUSD",1673538559168,37.0,16.0,15.993,20.0]
["bitfinex","SOLUSD",1673538559392,46.88,15.999,15.993,20.0]
["bitfinex","SOLUSD",1673538559792,37.0,16.0,15.993,20.0]
["bitfinex","SOLUSD",1673538560213,63.58,16.0,15.993,20.0]
["bitfinex","SOLUSD",1673538560970,235.18,15.999,15.978,20.0]
["bitfinex","SOLUSD",1673538561180,17.0,15.998,15.977,109.2341]
["bitfinex","SOLUSD",1673538561387,46.89,15.997,15.977,109.2341]
["bitfinex","SOLUSD",1673538561600,17.0,15.996,15.977,109.2341]
["bitfinex","SOLUSD",1673538561918,26.6,15.99,15.971,46.93]
["bitfinex","SOLUSD",1673538562104,63.91,15.989,15.972,115.3651]
["bitfinex","SOLUSD",1673538562753,20.0,15.988,15.972,115.3651]
["bitfinex","SOLUSD",1673538563049,63.91,15.989,15.972,115.3651]
["bitfinex","SOLUSD",1673538563263,46.91,15.989,15.972,115.3651]
["bitfinex","SOLUSD",1673538563484,46.9,15.994,15.972,115.3651]
["bitfinex","SOLUSD",1673538563682,17.0,15.993,15.973,20.0]
["bitfinex","SOLUSD",1673538563894,46.9,15.992,15.973,20.0]
["bitfinex","SOLUSD",1673538564107,46.9,15.994,15.973,20.0]
["bitfinex","SOLUSD",1673538564313,17.0,15.993,15.973,20.0]
["bitfinex","SOLUSD",1673538564545,46.9,15.992,15.973,20.0]
["bitfinex","SOLUSD",1673538564853,17.0,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673538565260,46.9,15.994,15.976,20.0]
["bitfinex","SOLUSD",1673538565473,17.0,15.993,15.976,20.0]
["bitfinex","SOLUSD",1673538565890,46.9,15.992,15.976,20.0]
["bitfinex","SOLUSD",1673538566103,46.89,15.998,15.976,20.0]
["bitfinex","SOLUSD",1673538566317,108.8391,16.0,15.98,133.65]
["bitfinex","SOLUSD",1673538566534,108.8391,16.0,15.981,20.0]
["bitfinex","SOLUSD",1673538566743,108.8391,16.0,15.982,20.0]
["bitfinex","SOLUSD",1673538566967,108.8391,16.0,15.982,139.0873]
["bitfinex","SOLUSD",1673538567568,108.8391,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673538567785,46.86,16.007,15.99,26.73]
["bitfinex","SOLUSD",1673538568309,65.60725104,16.009,15.991,20.0]
["bitfinex","SOLUSD",1673538568852,18.75725104,16.008,15.991,20.0]
["bitfinex","SOLUSD",1673538569068,46.86,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673538569271,46.86,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673538569672,46.86,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673538570930,17.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673538574207,1.75725104,16.006,15.986,20.0]
["bitfinex","SOLUSD",1673538574421,26.77,16.02,16.0,26.73]
["bitfinex","SOLUSD",1673538574617,20.0,16.025,16.001,40.0]
["bitfinex","SOLUSD",1673538574828,20.0,16.025,16.001,83.45716828]
["bitfinex","SOLUSD",1673538575161,46.81,16.024,16.002,43.45716828]
["bitfinex","SOLUSD",1673538575352,46.81,16.024,16.003,20.0]
["bitfinex","SOLUSD",1673538575558,46.81,16.024,16.003,22.81432837]
["bitfinex","SOLUSD",1673538575559,20.0,16.023,16.003,22.81432837]
["bitfinex","SOLUSD",1673538575782,26.58,16.02,16.004,2.81432837]
["bitfinex","SOLUSD",1673538576004,46.82,16.019,16.004,2.81432837]
["bitfinex","SOLUSD",1673538576424,20.0,16.018,16.004,2.81432837]
["bitfinex","SOLUSD",1673538576632,115.3978,16.02,16.004,2.81432837]
["bitfinex","SOLUSD",1673538577258,115.3978,16.02,16.004,42.81432837]
["bitfinex","SOLUSD",1673538577474,115.3978,16.02,16.004,84.50002999]
["bitfinex","SOLUSD",1673538577688,115.3978,16.02,16.005,2.81432837]
["bitfinex","SOLUSD",1673538577889,115.3978,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673538578205,115.3978,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673538578420,115.3978,16.02,16.007,22.81432837]
["bitfinex","SOLUSD",1673538579166,115.3978,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673538579379,115.3978,16.02,16.008,2.733714]
["bitfinex","SOLUSD",1673538579700,110.9267,16.029,16.008,2.733714]
["bitfinex","SOLUSD",1673538579701,46.81,16.025,16.008,2.733714]
["bitfinex","SOLUSD",1673538579892,20.0,16.027,16.008,22.733714]
["bitfinex","SOLUSD",1673538580101,20.0,16.027,16.009,20.0]
["bitfinex","SOLUSD",1673538580423,20.0,16.027,16.009,22.733714]
["bitfinex","SOLUSD",1673538580636,20.0,16.027,16.01,2.733714]
["bitfinex","SOLUSD",1673538581035,63.8,16.026,16.009,20.0]
["bitfinex","SOLUSD",1673538581262,20.0,16.025,16.005,20.0]
["bitfinex","SOLUSD",1673538581472,63.81,16.024,16.007,2.733714]
["bitfinex","SOLUSD",1673538581671,20.0,16.023,16.007,2.733714]
["bitfinex","SOLUSD",1673538581873,63.81,16.024,16.007,22.733714]
["bitfinex","SOLUSD",1673538582087,46.81,16.024,16.007,22.733714]
["bitfinex","SOLUSD",1673538582296,128.7743,16.025,16.008,2.65685977]
["bitfinex","SOLUSD",1673538582530,46.81,16.024,16.008,22.65685977]
["bitfinex","SOLUSD",1673538583156,46.81,16.024,16.009,22.65685977]
["bitfinex","SOLUSD",1673538583475,46.81,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673538583900,46.81,16.024,16.009,2.65685977]
["bitfinex","SOLUSD",1673538584817,17.0,16.023,16.009,2.65685977]
["bitfinex","SOLUSD",1673538585023,17.0,16.023,16.008,20.0]
["bitfinex","SOLUSD",1673538585244,17.0,16.023,16.008,22.65685977]
["bitfinex","SOLUSD",1673538585469,17.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673538586624,17.0,16.023,16.008,2.65685977]
["bitfinex","SOLUSD",1673538587252,20.0,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673538587463,136.9871,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673538587673,183.8071,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673538588004,20.0,16.019,16.0,26.6]
["bitfinex","SOLUSD",1673538588213,46.83,16.018,16.0,2.65685977]
["bitfinex","SOLUSD",1673538588424,46.83,16.018,15.991,116.1285]
["bitfinex","SOLUSD",1673538588425,20.0,16.017,15.991,116.1285]
["bitfinex","SOLUSD",1673538588621,46.83,16.016,15.997,2.65685977]
["bitfinex","SOLUSD",1673538589369,46.83,16.016,16.0,26.73]
["bitfinex","SOLUSD",1673538589765,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673538590616,46.83,16.016,16.002,2.65685977]
["bitfinex","SOLUSD",1673538592313,46.83,16.016,16.002,22.65685977]
["bitfinex","SOLUSD",1673538592748,116.8864,16.017,16.003,22.65685977]
["bitfinex","SOLUSD",1673538593891,46.82,16.019,16.004,2.65685977]
["bitfinex","SOLUSD",1673538594289,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673538594710,17.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673538594942,66.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673538595128,17.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673538595335,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673538596185,20.0,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673538596397,63.83,16.016,16.002,2.65685977]
["bitfinex","SOLUSD",1673538598601,17.0,16.016,16.005,20.0]
["bitfinex","SOLUSD",1673538600079,17.0,16.016,16.005,60.66130162]
["bitfinex","SOLUSD",1673538600282,17.0,16.016,16.007,20.0]
["bitfinex","SOLUSD",1673538600499,17.0,16.016,16.008,20.0]
["bitfinex","SOLUSD",1673538600708,17.0,16.016,16.008,66.86]
["bitfinex","SOLUSD",1673538601237,17.0,16.016,16.009,20.0]
["bitfinex","SOLUSD",1673538601459,17.0,16.016,16.01,20.0]
["bitfinex","SOLUSD",1673538601666,17.0,16.016,16.008,20.0]
["bitfinex","SOLUSD",1673538602084,17.0,16.016,16.006,20.0]
["bitfinex","SOLUSD",1673538602279,17.0,16.016,16.005,20.0]
["bitfinex","SOLUSD",1673538603022,46.82,16.022,16.005,20.0]
["bitfinex","SOLUSD",1673538603347,26.47,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673538603540,252.12,16.019,15.991,46.91]
["bitfinex","SOLUSD",1673538603751,252.12,16.019,15.992,7.01865]
["bitfinex","SOLUSD",1673538603950,252.12,16.019,15.993,46.9]
["bitfinex","SOLUSD",1673538604167,20.0,16.018,15.994,20.0]
["bitfinex","SOLUSD",1673538604386,252.13,16.017,15.994,20.0]
["bitfinex","SOLUSD",1673538604587,63.83,16.017,15.994,20.0]
["bitfinex","SOLUSD",1673538604797,119.179,16.016,15.994,22.65685977]
["bitfinex","SOLUSD",1673538605021,20.0,16.014,15.994,22.65685977]
["bitfinex","SOLUSD",1673538605236,46.84,16.013,15.994,22.65685977]
["bitfinex","SOLUSD",1673538605637,46.84,16.013,15.994,20.0]
["bitfinex","SOLUSD",1673538606475,46.84,16.013,15.995,46.89]
["bitfinex","SOLUSD",1673538606687,141.1137,16.02,16.0,133.57]
["bitfinex","SOLUSD",1673538606688,114.3437,16.02,16.0,133.57]
["bitfinex","SOLUSD",1673538606903,110.7551,16.028,16.001,27.0147]
["bitfinex","SOLUSD",1673538607114,110.7551,16.028,16.003,20.0]
["bitfinex","SOLUSD",1673538607334,26.86,16.03,16.004,7.01339]
["bitfinex","SOLUSD",1673538607335,46.8,16.027,16.004,7.01339]
["bitfinex","SOLUSD",1673538607533,46.8,16.028,16.004,9.67024977]
["bitfinex","SOLUSD",1673538607748,46.8,16.028,16.006,20.0]
["bitfinex","SOLUSD",1673538607972,46.8,16.028,16.006,27.01251]
["bitfinex","SOLUSD",1673538608283,46.8,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673538608494,26.86,16.03,16.01,20.0]
["bitfinex","SOLUSD",1673538608686,157.7167,16.029,16.01,40.0]
["bitfinex","SOLUSD",1673538608898,157.7167,16.029,16.011,22.65685977]
["bitfinex","SOLUSD",1673538609212,157.7167,16.029,16.012,2.65685977]
["bitfinex","SOLUSD",1673538609624,110.9267,16.029,16.012,2.65685977]
["bitfinex","SOLUSD",1673538610048,110.9267,16.029,16.012,22.65685977]
["bitfinex","SOLUSD",1673538610272,110.9267,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673538610490,110.9267,16.029,16.014,7.00901]
["bitfinex","SOLUSD",1673538610806,110.9267,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673538611031,110.9267,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673538611631,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673538612168,46.8,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673538612383,46.8,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673538612587,110.9267,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673538614170,110.9267,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673538615513,110.9267,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673538615727,17.0,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673538615936,17.0,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673538616163,188.3,16.026,16.009,46.85]
["bitfinex","SOLUSD",1673538616383,188.3,16.024,16.009,46.85]
["bitfinex","SOLUSD",1673538616596,63.81,16.023,16.009,46.85]
["bitfinex","SOLUSD",1673538616909,63.81,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673538617100,20.0,16.022,16.005,20.0]
["bitfinex","SOLUSD",1673538617312,63.82,16.021,16.005,20.0]
["bitfinex","SOLUSD",1673538617515,46.82,16.021,16.005,20.0]
["bitfinex","SOLUSD",1673538617740,46.8,16.026,16.007,20.0]
["bitfinex","SOLUSD",1673538618057,17.0,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673538618264,46.81,16.024,16.008,20.0]
["bitfinex","SOLUSD",1673538619527,20.0,16.022,16.008,20.0]
["bitfinex","SOLUSD",1673538619719,17.0,16.021,16.006,20.0]
["bitfinex","SOLUSD",1673538619935,17.0,16.021,16.005,40.0]
["bitfinex","SOLUSD",1673538620146,108.7824,16.02,16.005,40.0]
["bitfinex","SOLUSD",1673538620471,108.7824,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673538621099,108.7824,16.02,16.005,40.0]
["bitfinex","SOLUSD",1673538621303,17.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673538621949,20.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673538622163,17.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673538623091,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673538623302,133.78,16.03,16.01,26.73]
["bitfinex","SOLUSD",1673538623303,46.81,16.025,16.01,26.73]
["bitfinex","SOLUSD",1673538623515,46.8,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673538623925,20.0,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673538624569,165.5339,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673538624570,165.5339,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673538624785,157.7167,16.029,16.012,27.00988]
["bitfinex","SOLUSD",1673538624999,110.9267,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673538625192,20.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673538625401,46.8,16.027,16.01,26.73]
["bitfinex","SOLUSD",1673538625735,46.8,16.027,16.005,56.61165585]
["bitfinex","SOLUSD",1673538626049,20.0,16.025,16.005,56.61165585]
["bitfinex","SOLUSD",1673538626236,20.0,16.028,16.006,2.65685977]
["bitfinex","SOLUSD",1673538626453,20.0,16.028,16.01,26.46]
["bitfinex","SOLUSD",1673538626663,46.8,16.027,16.007,43.62372585]
["bitfinex","SOLUSD",1673538626886,20.0,16.026,16.007,43.62372585]
["bitfinex","SOLUSD",1673538627086,46.81,16.025,16.007,36.61165585]
["bitfinex","SOLUSD",1673538627832,46.81,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673538628234,66.8,16.028,16.009,20.0]
["bitfinex","SOLUSD",1673538629299,46.8,16.028,16.009,56.61165585]
["bitfinex","SOLUSD",1673538629937,220.2392,16.029,16.01,133.57]
["bitfinex","SOLUSD",1673538630153,220.2392,16.029,16.011,20.0]
["bitfinex","SOLUSD",1673538630337,220.2392,16.029,16.011,63.62197585]
["bitfinex","SOLUSD",1673538630758,220.2392,16.029,16.012,36.61165585]
["bitfinex","SOLUSD",1673538630972,220.2392,16.029,16.013,40.0]
["bitfinex","SOLUSD",1673538631496,220.2392,16.029,16.013,76.61165585]
["bitfinex","SOLUSD",1673538632553,110.9267,16.029,16.013,76.61165585]
["bitfinex","SOLUSD",1673538632758,46.77,16.037,16.013,76.61165585]
["bitfinex","SOLUSD",1673538632969,158.0559,16.037,16.014,7.00901]
["bitfinex","SOLUSD",1673538633181,158.0559,16.037,16.016,20.0]
["bitfinex","SOLUSD",1673538633404,158.0559,16.037,16.017,20.0]
["bitfinex","SOLUSD",1673538633809,158.0559,16.037,16.018,20.0]
["bitfinex","SOLUSD",1673538634144,153.0559,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673538635189,153.0559,16.037,16.02,26.73]
["bitfinex","SOLUSD",1673538635606,153.0559,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538635950,153.0559,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673538636119,153.0559,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673538636331,153.0559,16.037,16.015,46.84]
["bitfinex","SOLUSD",1673538636542,153.0559,16.037,16.014,469.94901]
["bitfinex","SOLUSD",1673538636868,153.0559,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538637187,111.2859,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538637405,158.0559,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538637612,158.0559,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673538638534,46.77,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673538638758,109.32,16.045,16.024,20.0]
["bitfinex","SOLUSD",1673538639077,109.32,16.045,16.025,20.0]
["bitfinex","SOLUSD",1673538639484,111.6992,16.044,16.025,20.0]
["bitfinex","SOLUSD",1673538639708,46.75,16.043,16.025,20.0]
["bitfinex","SOLUSD",1673538639922,26.63,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673538640535,46.77,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673538641189,26.63,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673538641410,46.77,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673538641609,20.0,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673538641816,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538642143,46.77,16.037,16.017,20.0]
["bitfinex","SOLUSD",1673538642144,46.77,16.039,16.02,46.73]
["bitfinex","SOLUSD",1673538642351,46.77,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673538642565,46.77,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673538644140,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673538644748,46.77,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673538645711,20.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673538645906,20.0,16.036,16.02,26.73]
["bitfinex","SOLUSD",1673538645907,46.78,16.035,16.02,26.73]
["bitfinex","SOLUSD",1673538647080,46.77,16.036,16.02,63.64047953]
["bitfinex","SOLUSD",1673538647601,46.77,16.036,16.02,26.73]
["bitfinex","SOLUSD",1673538648641,46.77,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673538649062,46.77,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673538649695,46.77,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673538651071,117.4207,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673538651072,164.1907,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673538651703,20.0,16.036,16.017,20.0]
["bitfinex","SOLUSD",1673538651914,63.78,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673538652130,20.0,16.034,16.017,20.0]
["bitfinex","SOLUSD",1673538652445,63.78,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673538652627,20.0,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673538652836,46.79,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673538653279,46.78,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673538654100,46.77,16.036,16.018,20.0]
["bitfinex","SOLUSD",1673538654320,46.77,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673538654538,20.0,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673538654751,46.78,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673538654952,20.0,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673538655165,46.79,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673538655575,46.79,16.031,16.016,20.0]
["bitfinex","SOLUSD",1673538655779,26.63,16.03,16.01,52.24981373]
["bitfinex","SOLUSD",1673538656005,26.63,16.03,16.0,133.53]
["bitfinex","SOLUSD",1673538656006,162.276,16.029,16.003,118.6972]
["bitfinex","SOLUSD",1673538656205,162.276,16.029,16.004,39.3081355]
["bitfinex","SOLUSD",1673538656420,20.0,16.027,16.005,27.01295]
["bitfinex","SOLUSD",1673538656630,46.8,16.026,16.005,9.66980977]
["bitfinex","SOLUSD",1673538656844,17.0,16.025,16.005,9.66980977]
["bitfinex","SOLUSD",1673538657150,46.81,16.024,16.006,20.0]
["bitfinex","SOLUSD",1673538657563,109.992,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673538657793,46.82,16.022,16.008,20.0]
["bitfinex","SOLUSD",1673538658005,109.992,16.023,16.008,20.0]
["bitfinex","SOLUSD",1673538658616,46.82,16.022,16.008,20.0]
["bitfinex","SOLUSD",1673538658950,158.3938,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673538659355,20.0,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673538659559,46.8,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673538659789,111.5938,16.028,16.01,26.46]
["bitfinex","SOLUSD",1673538660001,111.5938,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673538660325,111.5938,16.028,16.012,46.84]
["bitfinex","SOLUSD",1673538660509,115.486,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673538660727,46.78,16.035,16.014,27.00901]
["bitfinex","SOLUSD",1673538660937,46.77,16.036,16.015,7.00857]
["bitfinex","SOLUSD",1673538661249,46.77,16.036,16.016,20.0]
["bitfinex","SOLUSD",1673538661457,46.77,16.036,16.017,20.0]
["bitfinex","SOLUSD",1673538661887,158.3638,16.037,16.02,26.46]
["bitfinex","SOLUSD",1673538662102,111.5938,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538662626,111.5938,16.037,16.02,7.00638]
["bitfinex","SOLUSD",1673538662627,158.3638,16.037,16.02,7.00638]
["bitfinex","SOLUSD",1673538662839,158.3638,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673538663366,158.3638,16.037,16.017,53.94549546]
["bitfinex","SOLUSD",1673538663559,20.0,16.036,16.017,53.94549546]
["bitfinex","SOLUSD",1673538663764,46.78,16.035,16.017,53.94549546]
["bitfinex","SOLUSD",1673538664512,46.77,16.036,16.017,53.94549546]
["bitfinex","SOLUSD",1673538664722,46.77,16.036,16.017,60.95319546]
["bitfinex","SOLUSD",1673538665148,46.77,16.036,16.018,20.0]
["bitfinex","SOLUSD",1673538665467,46.77,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673538665783,46.77,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673538666001,46.77,16.036,16.02,46.73]
["bitfinex","SOLUSD",1673538666234,110.4279,16.042,16.021,9.66280977]
["bitfinex","SOLUSD",1673538666532,46.76,16.041,16.022,22.65685977]
["bitfinex","SOLUSD",1673538666723,46.76,16.041,16.022,42.65685977]
["bitfinex","SOLUSD",1673538666933,46.76,16.041,16.023,2.65685977]
["bitfinex","SOLUSD",1673538668192,46.77,16.037,16.023,2.65685977]
["bitfinex","SOLUSD",1673538668717,46.76,16.041,16.023,2.65685977]
["bitfinex","SOLUSD",1673538669669,46.76,16.041,16.024,7.00463]
["bitfinex","SOLUSD",1673538670110,46.76,16.041,16.025,2.65685977]
["bitfinex","SOLUSD",1673538670419,46.76,16.041,16.025,20.0]
["bitfinex","SOLUSD",1673538670638,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673538670825,20.0,16.036,16.019,69.47685977]
["bitfinex","SOLUSD",1673538671038,46.78,16.035,16.019,66.82]
["bitfinex","SOLUSD",1673538671251,20.0,16.036,16.019,66.82]
["bitfinex","SOLUSD",1673538671456,166.579,16.035,16.019,66.82]
["bitfinex","SOLUSD",1673538673240,166.579,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673538674937,119.799,16.035,16.02,29.66323977]
["bitfinex","SOLUSD",1673538675659,46.78,16.034,16.02,27.00638]
["bitfinex","SOLUSD",1673538675869,46.78,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673538676091,46.78,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673538676299,20.0,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673538676521,46.79,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673538677036,46.78,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673538677258,37.0,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673538677483,46.79,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673538678005,46.78,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673538678614,17.0,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673538678827,46.79,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673538679251,17.0,16.031,16.013,40.0]
["bitfinex","SOLUSD",1673538679467,46.79,16.03,16.013,40.0]
["bitfinex","SOLUSD",1673538679788,109.8995,16.029,16.013,40.0]
["bitfinex","SOLUSD",1673538680103,46.8,16.028,16.013,40.0]
["bitfinex","SOLUSD",1673538680416,109.8995,16.029,16.013,40.0]
["bitfinex","SOLUSD",1673538681996,109.8995,16.029,16.014,7.00901]
["bitfinex","SOLUSD",1673538682178,109.8995,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673538682393,109.8995,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673538682615,109.8995,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673538683138,109.8995,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673538685145,46.78,16.034,16.02,26.73]
["bitfinex","SOLUSD",1673538685344,119.799,16.035,16.021,40.0]
["bitfinex","SOLUSD",1673538685767,46.77,16.037,16.021,40.0]
["bitfinex","SOLUSD",1673538685988,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538686198,20.0,16.036,16.018,57.57904893]
["bitfinex","SOLUSD",1673538686411,46.78,16.035,16.018,57.57904893]
["bitfinex","SOLUSD",1673538686597,112.4297,16.034,16.018,57.57904893]
["bitfinex","SOLUSD",1673538686914,46.78,16.033,16.018,57.57904893]
["bitfinex","SOLUSD",1673538687671,46.78,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673538688819,46.78,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673538689536,46.78,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673538691080,20.0,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673538691374,26.63,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673538691690,161.5042,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673538691877,114.7142,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673538692084,114.7142,16.029,16.015,57.57904893]
["bitfinex","SOLUSD",1673538692327,114.7142,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673538692516,114.7142,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673538692728,114.7142,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673538693171,114.7142,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673538693454,114.7142,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673538697720,114.7142,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673538697900,114.7142,16.029,16.023,20.0]
["bitfinex","SOLUSD",1673538699800,114.7142,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673538700958,114.7142,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673538701157,114.7142,16.029,16.023,20.0]
["bitfinex","SOLUSD",1673538701569,112.4297,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673538702850,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673538703066,111.1658,16.038,16.023,22.67162399]
["bitfinex","SOLUSD",1673538703252,111.1658,16.038,16.024,27.00463]
["bitfinex","SOLUSD",1673538703461,111.1658,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673538704005,111.1658,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673538704221,111.1658,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673538704838,46.77,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673538705161,111.9126,16.044,16.028,22.67162399]
["bitfinex","SOLUSD",1673538705467,111.9126,16.044,16.028,27.00289]
["bitfinex","SOLUSD",1673538705670,111.9126,16.044,16.029,75.94266959]
["bitfinex","SOLUSD",1673538706094,111.9126,16.044,16.03,22.67162399]
["bitfinex","SOLUSD",1673538706298,111.9126,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673538707035,111.9126,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673538707256,46.75,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673538707489,117.9232,16.047,16.034,53.78027]
["bitfinex","SOLUSD",1673538707808,117.9232,16.047,16.035,26.99983]
["bitfinex","SOLUSD",1673538708124,114.6941,16.054,16.036,26.99939]
["bitfinex","SOLUSD",1673538708332,114.6941,16.054,16.037,26.99896]
["bitfinex","SOLUSD",1673538708529,114.6941,16.054,16.038,6.99852]
["bitfinex","SOLUSD",1673538708766,114.6941,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673538709066,114.6941,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673538709258,114.6941,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673538711367,46.72,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673538711583,17.6,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673538712630,46.74,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673538712855,17.6,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673538713038,17.6,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673538713255,63.74,16.049,16.022,20.0]
["bitfinex","SOLUSD",1673538713514,17.67,16.04,16.022,20.0]
["bitfinex","SOLUSD",1673538713684,17.67,16.04,16.025,5.34324798]
["bitfinex","SOLUSD",1673538713999,46.74,16.047,16.027,2.67162399]
["bitfinex","SOLUSD",1673538714191,46.74,16.048,16.028,7.00289]
["bitfinex","SOLUSD",1673538714400,46.74,16.049,16.028,47.11815227]
["bitfinex","SOLUSD",1673538714619,46.74,16.049,16.029,2.67162399]
["bitfinex","SOLUSD",1673538714849,46.74,16.049,16.03,20.0]
["bitfinex","SOLUSD",1673538715282,46.74,16.049,16.031,2.67162399]
["bitfinex","SOLUSD",1673538715684,46.74,16.049,16.031,22.67162399]
["bitfinex","SOLUSD",1673538716206,46.74,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673538716414,46.74,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673538716627,46.74,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673538716838,46.74,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673538717046,37.0,16.048,16.03,22.67162399]
["bitfinex","SOLUSD",1673538717246,20.0,16.046,16.03,22.67162399]
["bitfinex","SOLUSD",1673538717458,46.75,16.045,16.03,22.67162399]
["bitfinex","SOLUSD",1673538717671,46.75,16.046,16.03,22.67162399]
["bitfinex","SOLUSD",1673538718412,17.67,16.04,16.025,65.3]
["bitfinex","SOLUSD",1673538718657,17.67,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673538718817,17.67,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673538719958,17.67,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673538720197,17.67,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673538721857,63.77,16.039,16.029,20.0]
["bitfinex","SOLUSD",1673538722079,20.0,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673538722291,46.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673538722606,63.77,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673538723139,20.0,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673538723327,63.78,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673538723537,46.78,16.035,16.019,60.11526227]
["bitfinex","SOLUSD",1673538723745,46.77,16.037,16.019,60.11526227]
["bitfinex","SOLUSD",1673538724080,46.77,16.037,16.019,62.70997263]
["bitfinex","SOLUSD",1673538724279,108.5573,16.038,16.02,33.35638]
["bitfinex","SOLUSD",1673538724478,108.5573,16.038,16.021,72.33595]
["bitfinex","SOLUSD",1673538724690,108.5573,16.038,16.022,7.00551]
["bitfinex","SOLUSD",1673538724911,108.5573,16.038,16.023,65.32]
["bitfinex","SOLUSD",1673538725119,108.5573,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673538725322,108.5573,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673538725543,108.5573,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673538726579,108.5573,16.038,16.027,2.52186356]
["bitfinex","SOLUSD",1673538726793,108.5573,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673538727002,108.5573,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673538727840,108.5573,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673538728054,108.5573,16.038,16.031,20.0]
["bitfinex","SOLUSD",1673538729654,108.5573,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673538729961,108.5573,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673538732695,63.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538733121,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538733437,46.77,16.037,16.021,62.56440409]
["bitfinex","SOLUSD",1673538733633,108.5573,16.038,16.022,2.44914182]
["bitfinex","SOLUSD",1673538733845,108.5573,16.038,16.023,46.81]
["bitfinex","SOLUSD",1673538734067,108.5573,16.038,16.023,93.93033227]
["bitfinex","SOLUSD",1673538734272,108.5573,16.038,16.024,42.56440409]
["bitfinex","SOLUSD",1673538734581,108.5573,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673538734989,108.5573,16.038,16.026,60.11526227]
["bitfinex","SOLUSD",1673538735199,108.5573,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673538735730,46.77,16.037,16.026,40.11526227]
["bitfinex","SOLUSD",1673538735935,66.77,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673538736781,20.0,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673538737107,20.0,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673538737326,46.78,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673538738368,46.77,16.037,16.02,60.11526227]
["bitfinex","SOLUSD",1673538738787,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673538739106,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673538740458,108.5573,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673538740666,108.5573,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673538745108,46.77,16.037,16.023,40.11526227]
["bitfinex","SOLUSD",1673538745296,46.77,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673538746684,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673538747209,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673538747624,17.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673538747947,46.78,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673538748555,46.78,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673538750260,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538750785,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673538750978,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673538752464,46.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673538755080,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673538755708,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538757092,20.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673538757310,46.78,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673538758236,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673538758449,46.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673538759406,155.3273,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673538759621,155.3273,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673538765064,46.77,16.038,16.023,59.59526227]
["bitfinex","SOLUSD",1673538765269,108.8837,16.041,16.025,20.0]
["bitfinex","SOLUSD",1673538765602,108.8837,16.041,16.026,59.59526227]
["bitfinex","SOLUSD",1673538765810,108.8837,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673538766025,108.8837,16.041,16.028,20.0]
["bitfinex","SOLUSD",1673538766239,108.8837,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673538766453,108.8837,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673538766627,73.29,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673538766843,90.29,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673538767053,73.29,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673538768648,64.27,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673538769914,17.0,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673538770111,17.0,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673538770112,46.77,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673538770440,162.9323,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673538772626,162.9323,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673538773795,17.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673538774006,46.77,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673538774217,116.1623,16.038,16.02,20.0]
["bitfinex","SOLUSD",1673538774218,46.77,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673538774434,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538776197,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673538776411,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673538777038,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538777273,20.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673538777475,63.78,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673538777678,46.78,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673538778007,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538780850,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673538781041,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673538782195,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538782413,17.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673538782637,46.78,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673538782955,17.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673538783156,46.78,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673538783994,46.78,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673538784212,46.78,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673538785465,17.51,16.03,16.018,37.76340783]
["bitfinex","SOLUSD",1673538785684,46.79,16.029,16.007,115.7003]
["bitfinex","SOLUSD",1673538786198,20.0,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673538786521,46.8,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673538787032,118.8404,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673538787238,46.81,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673538787448,46.81,16.025,16.007,150.44759299]
["bitfinex","SOLUSD",1673538787769,17.0,16.024,16.008,20.0]
["bitfinex","SOLUSD",1673538787988,118.8404,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673538787989,46.81,16.023,16.008,20.0]
["bitfinex","SOLUSD",1673538788184,46.81,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673538789033,46.81,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673538789231,46.81,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673538789441,46.81,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673538790299,46.81,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673538791145,46.81,16.025,15.993,158.98546929]
["bitfinex","SOLUSD",1673538791146,17.54,16.02,16.003,59.7]
["bitfinex","SOLUSD",1673538791348,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673538791754,46.82,16.019,16.003,23.2914025]
["bitfinex","SOLUSD",1673538792395,46.82,16.019,16.003,58.03869549]
["bitfinex","SOLUSD",1673538793691,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673538793851,46.82,16.019,16.003,54.74729299]
["bitfinex","SOLUSD",1673538794067,46.82,16.019,16.003,34.74729299]
["bitfinex","SOLUSD",1673538795245,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673538796081,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673538796490,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673538796924,131.1325,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673538797121,46.82,16.019,16.004,40.0]
["bitfinex","SOLUSD",1673538797542,131.1325,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673538797751,46.32,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673538798393,46.32,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673538799135,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673538799863,46.32,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673538801655,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673538801869,46.83,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673538803023,17.68,16.01,16.004,20.0]
["bitfinex","SOLUSD",1673538803235,17.68,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673538803427,46.85,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673538803759,46.85,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673538803966,17.0,16.008,15.989,111.6003]
["bitfinex","SOLUSD",1673538804157,66.86,16.007,15.989,111.6003]
["bitfinex","SOLUSD",1673538804793,66.86,16.007,15.99,20.0]
["bitfinex","SOLUSD",1673538805131,115.4995,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673538805431,17.65,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673538805629,17.65,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673538805841,17.65,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673538806270,17.65,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673538806593,46.86,16.005,15.989,20.0]
["bitfinex","SOLUSD",1673538807006,46.86,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673538807214,46.86,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673538808467,46.36,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673538808886,46.85,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673538809100,46.85,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673538809325,17.56,16.01,15.993,60.4714025]
["bitfinex","SOLUSD",1673538809946,17.56,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673538810147,17.56,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673538810888,17.56,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673538811951,161.6715,16.017,15.996,20.0]
["bitfinex","SOLUSD",1673538812287,161.6715,16.017,15.997,42.72646]
["bitfinex","SOLUSD",1673538812600,161.6715,16.017,15.998,23.2914025]
["bitfinex","SOLUSD",1673538812795,114.8415,16.017,15.999,59.26]
["bitfinex","SOLUSD",1673538813011,114.8415,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673538813219,114.8415,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673538816060,66.83,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673538816278,17.51,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673538816679,17.51,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673538819729,17.51,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673538819969,17.51,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673538820684,17.51,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673538820892,117.6994,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673538821322,46.83,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673538821849,46.82,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673538822062,46.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673538822668,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673538822873,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673538823108,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673538823965,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673538824587,46.82,16.019,16.0,20.0]
["bitfinex","SOLUSD",1673538824588,20.0,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673538824784,46.83,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673538824995,46.82,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673538825206,46.82,16.019,16.001,23.2914025]
["bitfinex","SOLUSD",1673538825429,46.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673538826284,131.1425,16.02,16.002,108.78293651]
["bitfinex","SOLUSD",1673538826462,131.1425,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673538826675,131.1425,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673538827112,113.5925,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673538827297,46.81,16.023,16.006,20.0]
["bitfinex","SOLUSD",1673538827513,46.8,16.028,16.007,46.86]
["bitfinex","SOLUSD",1673538827724,46.8,16.028,16.008,40.0]
["bitfinex","SOLUSD",1673538827933,46.8,16.028,16.009,46.85]
["bitfinex","SOLUSD",1673538828166,46.8,16.028,16.01,20.0]
["bitfinex","SOLUSD",1673538828796,46.8,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673538829012,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673538829210,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673538829852,46.8,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673538831102,112.032,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673538831300,112.032,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673538831510,112.032,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673538831845,112.032,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673538834679,46.78,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673538834888,118.7945,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673538835115,118.7945,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673538835539,118.7945,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673538835730,118.7945,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673538836161,118.7945,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673538836686,118.7945,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673538837756,46.77,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673538838287,159.2245,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673538840799,159.2245,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673538841108,112.4545,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673538841326,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538841523,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673538842269,112.4545,16.038,16.023,46.81]
["bitfinex","SOLUSD",1673538842494,112.4545,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673538843522,112.4545,16.038,16.024,40.0]
["bitfinex","SOLUSD",1673538843845,112.4545,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673538844368,159.2245,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673538844579,159.2245,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673538844580,20.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673538844771,63.77,16.036,16.017,139.8734]
["bitfinex","SOLUSD",1673538844981,46.77,16.036,16.017,139.8734]
["bitfinex","SOLUSD",1673538845823,46.77,16.037,16.017,139.8734]
["bitfinex","SOLUSD",1673538846031,20.0,16.036,16.017,139.8734]
["bitfinex","SOLUSD",1673538846244,46.78,16.035,16.017,139.8734]
["bitfinex","SOLUSD",1673538846665,46.78,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673538846875,46.77,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673538847321,17.0,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673538847625,66.78,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673538847840,17.68,16.03,16.013,20.0]
["bitfinex","SOLUSD",1673538848047,268.4641,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673538849187,268.4641,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673538849417,20.0,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673538849614,46.8,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673538849828,46.8,16.026,16.01,40.50350068]
["bitfinex","SOLUSD",1673538850021,46.8,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673538851299,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673538851502,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673538852675,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673538853495,111.9993,16.029,16.013,70.1314025]
["bitfinex","SOLUSD",1673538853711,111.9993,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673538853910,111.9993,16.029,16.014,60.50350068]
["bitfinex","SOLUSD",1673538854121,111.9993,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673538854332,111.9993,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673538854753,111.9993,16.029,16.012,46.84]
["bitfinex","SOLUSD",1673538854754,46.8,16.028,16.012,46.84]
["bitfinex","SOLUSD",1673538854961,46.8,16.028,16.011,135.7504]
["bitfinex","SOLUSD",1673538855192,118.445,16.027,16.011,135.7504]
["bitfinex","SOLUSD",1673538855407,46.8,16.026,16.011,115.7504]
["bitfinex","SOLUSD",1673538857181,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673538857391,46.8,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673538857613,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673538858236,46.8,16.026,16.012,40.0]
["bitfinex","SOLUSD",1673538859810,65.55725104,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673538860040,46.8,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673538860881,118.445,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673538861601,111.9993,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673538861933,46.77,16.036,16.016,20.0]
["bitfinex","SOLUSD",1673538861934,110.7186,16.036,16.016,20.0]
["bitfinex","SOLUSD",1673538862255,110.7186,16.036,16.018,20.0]
["bitfinex","SOLUSD",1673538862560,110.7186,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673538862746,46.78,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673538862956,110.7186,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673538863165,110.7186,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673538867367,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538867708,46.77,16.037,16.021,60.50350068]
["bitfinex","SOLUSD",1673538867901,17.54,16.04,16.022,20.0]
["bitfinex","SOLUSD",1673538868114,20.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673538868328,46.78,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673538868550,160.4633,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673538868736,160.4633,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673538870003,20.0,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673538870218,46.78,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673538871154,20.0,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673538871375,46.78,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673538871580,20.0,16.032,16.016,60.50350068]
["bitfinex","SOLUSD",1673538871796,46.79,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673538873082,46.79,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673538873273,18.75725104,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673538873486,46.78,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673538873801,46.77,16.036,16.018,20.0]
["bitfinex","SOLUSD",1673538874013,18.75725104,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673538874223,46.78,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673538875602,65.53725104,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673538875806,18.75725104,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673538876531,46.77,16.036,16.018,20.0]
["bitfinex","SOLUSD",1673538877706,46.77,16.036,16.018,60.24350068]
["bitfinex","SOLUSD",1673538877920,46.77,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673538878122,46.77,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673538878646,46.77,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673538878843,46.77,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673538880206,46.77,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673538881490,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673538881685,46.78,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673538881905,46.77,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673538882105,20.0,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673538882314,20.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673538882527,46.79,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673538882747,46.79,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673538883068,20.0,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673538883279,46.79,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673538883487,46.79,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673538883702,108.8891,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673538883889,108.8891,16.029,16.014,40.24350068]
["bitfinex","SOLUSD",1673538883890,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673538884103,46.8,16.028,16.011,115.7504]
["bitfinex","SOLUSD",1673538884322,46.8,16.028,16.007,59.55016735]
["bitfinex","SOLUSD",1673538884635,46.8,16.028,16.007,179.48916735]
["bitfinex","SOLUSD",1673538884842,17.0,16.027,16.007,179.48916735]
["bitfinex","SOLUSD",1673538885037,66.8,16.026,16.007,20.0]
["bitfinex","SOLUSD",1673538885689,46.8,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673538887262,46.8,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673538887791,46.8,16.028,16.009,20.0]
["bitfinex","SOLUSD",1673538887999,46.8,16.028,16.01,20.0]
["bitfinex","SOLUSD",1673538889358,17.0,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673538889570,46.8,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673538889781,46.8,16.028,16.01,20.0]
["bitfinex","SOLUSD",1673538889991,20.0,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673538890200,46.8,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673538890832,46.8,16.028,16.01,20.0]
["bitfinex","SOLUSD",1673538891252,46.8,16.028,16.01,37.68]
["bitfinex","SOLUSD",1673538891575,108.8891,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673538891792,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673538892608,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673538892816,135.1192,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673538893025,66.8,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673538893679,46.8,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673538894499,46.8,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673538894714,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673538898610,118.1192,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673538898939,118.1192,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673538900082,118.1192,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673538900407,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673538900633,46.8,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673538900800,46.8,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673538901014,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673538901247,46.8,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673538901648,108.8891,16.029,16.014,46.84]
["bitfinex","SOLUSD",1673538901855,108.8891,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673538902092,108.8891,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673538902495,108.8891,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673538902930,108.8891,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673538903143,108.8891,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673538903765,108.8891,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673538903959,108.8891,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673538905340,108.8891,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673538905749,108.8891,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673538910274,108.8891,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673538910486,46.8,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673538910708,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673538911540,46.8,16.028,16.009,20.0]
["bitfinex","SOLUSD",1673538911541,17.0,16.027,16.009,20.0]
["bitfinex","SOLUSD",1673538911741,20.0,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673538911956,46.81,16.024,16.008,20.0]
["bitfinex","SOLUSD",1673538912163,46.81,16.024,16.009,20.0]
["bitfinex","SOLUSD",1673538914280,20.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673538914487,46.82,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673538914807,46.82,16.022,16.008,20.0]
["bitfinex","SOLUSD",1673538915845,20.0,16.021,16.008,20.0]
["bitfinex","SOLUSD",1673538916059,46.82,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673538916266,156.772,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673538916476,109.952,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673538917622,46.82,16.019,15.997,46.89]
["bitfinex","SOLUSD",1673538917842,37.0,16.018,15.997,158.9918]
["bitfinex","SOLUSD",1673538918053,46.83,16.017,15.997,112.1018]
["bitfinex","SOLUSD",1673538918251,46.83,16.017,15.998,20.0]
["bitfinex","SOLUSD",1673538918881,112.4589,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673538919109,63.84,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673538919308,17.68,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673538919519,17.68,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673538919953,17.68,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673538920380,46.84,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673538921197,46.84,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673538921422,46.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673538921636,46.84,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673538922036,112.4589,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673538922370,109.952,16.02,16.005,66.86]
["bitfinex","SOLUSD",1673538922567,109.952,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673538922768,46.82,16.019,16.005,63.76435304]
["bitfinex","SOLUSD",1673538922987,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673538923525,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673538923719,46.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673538924358,17.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673538924688,17.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673538924689,46.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673538925526,17.54,16.01,15.995,63.51707956]
["bitfinex","SOLUSD",1673538925726,66.85,16.009,15.995,63.51707956]
["bitfinex","SOLUSD",1673538927203,66.85,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673538927513,66.85,16.009,15.995,63.51707956]
["bitfinex","SOLUSD",1673538928572,46.85,16.009,15.995,63.51707956]
["bitfinex","SOLUSD",1673538928789,46.85,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673538929421,46.85,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673538930040,46.85,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673538930385,118.2255,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673538930697,118.2255,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673538931098,118.2255,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673538933013,110.2948,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673538933220,110.2948,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673538934278,110.2948,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673538934502,109.952,16.02,16.001,60.83]
["bitfinex","SOLUSD",1673538934726,109.952,16.02,16.002,20.0]
["bitfinex","SOLUSD",1673538935012,109.952,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673538935289,109.952,16.02,16.005,60.82]
["bitfinex","SOLUSD",1673538935410,109.952,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673538935623,109.952,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673538937535,46.81,16.024,16.008,20.0]
["bitfinex","SOLUSD",1673538937753,46.81,16.025,16.01,17.61]
["bitfinex","SOLUSD",1673538937959,46.81,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673538938159,46.81,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673538938931,115.6862,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673538940058,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673538940297,108.8891,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673538940479,108.8891,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673538940801,108.8891,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673538942909,108.8891,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673538944380,20.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673538944590,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673538946169,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673538946478,46.8,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673538946685,108.8891,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673538946874,108.8891,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673538947079,108.8891,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673538947507,108.8891,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673538947734,108.8891,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673538951848,63.8,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673538952059,177.2056,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673538952250,20.0,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673538952464,46.8,16.026,16.01,20.0]
["bitfinex","SOLUSD",1673538953108,46.8,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673538953324,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673538953517,46.8,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673538953722,46.8,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673538955949,113.4056,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673538955950,160.2056,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673538956668,160.12232485,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673538960445,17.0,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673538960652,46.8,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673538960862,46.8,16.026,16.009,109.517]
["bitfinex","SOLUSD",1673538960863,17.0,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673538961091,46.81,16.024,16.01,40.0]
["bitfinex","SOLUSD",1673538961283,46.81,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673538962119,17.68,16.02,16.005,43.87270681]
["bitfinex","SOLUSD",1673538962338,17.68,16.02,15.983,91.46825779]
["bitfinex","SOLUSD",1673538962339,63.82,16.019,15.996,110.4078]
["bitfinex","SOLUSD",1673538962561,363.812,16.019,15.996,110.4078]
["bitfinex","SOLUSD",1673538962756,252.12,16.019,15.996,110.4078]
["bitfinex","SOLUSD",1673538963091,20.0,16.018,15.997,20.0]
["bitfinex","SOLUSD",1673538963281,46.83,16.017,15.997,20.0]
["bitfinex","SOLUSD",1673538963490,63.83,16.017,15.997,20.0]
["bitfinex","SOLUSD",1673538963716,26.35,16.01,15.996,110.4078]
["bitfinex","SOLUSD",1673538963921,26.35,16.01,15.99,103.42263262]
["bitfinex","SOLUSD",1673538963922,46.85,16.009,15.99,103.42263262]
["bitfinex","SOLUSD",1673538964242,46.85,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673538964978,46.85,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673538965578,46.85,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673538965802,46.85,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673538966023,46.85,16.009,15.991,110.2916]
["bitfinex","SOLUSD",1673538966229,20.0,16.008,15.991,110.2916]
["bitfinex","SOLUSD",1673538966439,46.86,16.007,15.991,110.2916]
["bitfinex","SOLUSD",1673538967396,46.86,16.007,15.996,20.0]
["bitfinex","SOLUSD",1673538967598,46.85,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673538968109,46.85,16.009,15.996,40.0]
["bitfinex","SOLUSD",1673538969275,113.4753,16.011,15.996,40.0]
["bitfinex","SOLUSD",1673538969467,113.4753,16.011,15.996,76.59]
["bitfinex","SOLUSD",1673538970137,113.4753,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673538971377,46.82,16.019,15.997,20.0]
["bitfinex","SOLUSD",1673538971579,46.82,16.019,15.998,44.56]
["bitfinex","SOLUSD",1673538972115,46.82,16.019,16.0,20.0]
["bitfinex","SOLUSD",1673538972520,46.82,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673538973487,46.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673538973807,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673538974448,17.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673538974637,46.83,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673538975056,46.83,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673538975269,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673538975912,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673538976123,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673538976739,145.2239,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673538976952,145.2239,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673538977172,145.2239,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673538978022,145.2239,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673538978223,145.2239,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673538978627,188.3,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673538978837,63.83,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673538979074,46.83,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673538979257,46.82,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673538980216,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673538980432,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673538980745,145.6339,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673538980960,118.7839,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673538981271,118.7839,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673538981885,118.7839,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673538982201,118.7839,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673538982412,118.7839,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673538982617,118.7839,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673538982834,118.7839,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673538983277,118.7839,16.02,16.013,20.0]
["bitfinex","SOLUSD",1673538983889,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673538984956,106.44,16.04,16.013,20.0]
["bitfinex","SOLUSD",1673538984957,46.77,16.036,16.014,20.0]
["bitfinex","SOLUSD",1673538985171,46.77,16.037,16.015,20.0]
["bitfinex","SOLUSD",1673538985914,46.77,16.037,16.016,20.0]
["bitfinex","SOLUSD",1673538986130,46.77,16.037,16.017,20.0]
["bitfinex","SOLUSD",1673538986641,46.77,16.037,16.018,20.0]
["bitfinex","SOLUSD",1673538987062,46.77,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673538987280,26.61,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673538987587,46.8,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673538989153,46.8,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673538989683,46.8,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673538989896,46.77,16.036,16.017,20.0]
["bitfinex","SOLUSD",1673538990426,46.77,16.037,16.017,20.0]
["bitfinex","SOLUSD",1673538990832,46.77,16.037,16.018,20.0]
["bitfinex","SOLUSD",1673538991045,46.77,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673538991702,46.77,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673538991897,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673538992840,46.77,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673538993036,166.5106,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673538993248,119.6144,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673538993460,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673538994832,119.6144,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673538994833,166.3844,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673538995042,166.3844,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673538995671,119.6144,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673538995873,119.6144,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673538996095,26.85,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673538996304,159.4031,16.045,16.027,20.0]
["bitfinex","SOLUSD",1673538996722,159.4031,16.045,16.028,20.0]
["bitfinex","SOLUSD",1673538996926,159.4031,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673538997586,112.6531,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673538998105,112.6531,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673538998299,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673538998517,162.051,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673538998712,162.051,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673538999138,162.051,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673539001147,17.0,16.048,16.031,20.0]
["bitfinex","SOLUSD",1673539001359,46.74,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673539001892,17.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673539002084,46.75,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673539002297,117.6482,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673539002505,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673539003448,46.75,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673539003658,46.75,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673539004501,117.6482,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673539004926,46.75,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673539009856,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673539012094,117.6482,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673539012303,117.6482,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673539012497,117.6482,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673539012715,117.6482,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673539013035,46.75,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673539013446,46.75,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673539017675,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673539020499,26.61,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673539020704,26.61,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673539021645,46.77,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673539021859,46.77,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673539022075,46.77,16.039,16.02,20.0]
["bitfinex","SOLUSD",1673539022806,320.2622,16.038,16.02,20.0]
["bitfinex","SOLUSD",1673539023019,46.77,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673539023247,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673539024404,20.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673539024597,46.78,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673539025534,37.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673539025748,46.79,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673539026287,26.35,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673539026608,46.79,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673539026799,46.77,16.037,16.017,20.0]
["bitfinex","SOLUSD",1673539027011,17.0,16.036,16.017,20.0]
["bitfinex","SOLUSD",1673539027334,20.0,16.034,16.017,20.0]
["bitfinex","SOLUSD",1673539027538,46.78,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673539028177,46.78,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673539028494,46.78,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673539028711,46.77,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673539029959,228.2977,16.038,16.02,73.43]
["bitfinex","SOLUSD",1673539030278,228.2977,16.038,16.021,20.0]
["bitfinex","SOLUSD",1673539030470,228.2977,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673539030681,228.2977,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673539031730,63.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673539031941,63.77,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673539032152,20.0,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673539032467,46.78,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673539032890,17.0,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673539033102,46.78,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673539033330,20.0,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673539033527,26.61,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673539033741,46.79,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673539034158,46.79,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673539034159,46.79,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673539034371,46.79,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673539034372,160.6052,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673539035116,113.8152,16.029,16.013,66.84]
["bitfinex","SOLUSD",1673539035625,113.8152,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673539036368,113.8152,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673539036571,113.8152,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673539036801,113.8152,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673539041326,113.8152,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673539044247,46.8,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673539044459,20.0,16.027,16.01,116.1996]
["bitfinex","SOLUSD",1673539044670,46.8,16.026,16.01,116.1996]
["bitfinex","SOLUSD",1673539044885,46.8,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673539045603,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673539046667,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673539047289,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673539047513,46.8,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673539048356,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673539048544,46.8,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673539048758,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673539048997,46.8,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673539049383,26.35,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673539049593,26.35,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673539049831,145.3213,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673539052347,118.9713,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673539052746,46.8,16.028,16.008,56.43338791]
["bitfinex","SOLUSD",1673539052961,46.8,16.028,16.009,46.85]
["bitfinex","SOLUSD",1673539053190,46.8,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673539056236,20.0,16.027,16.01,40.0]
["bitfinex","SOLUSD",1673539056449,46.8,16.026,16.01,40.0]
["bitfinex","SOLUSD",1673539056663,46.8,16.028,16.01,40.0]
["bitfinex","SOLUSD",1673539056872,46.8,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673539059185,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673539060344,232.2147,16.029,16.013,46.84]
["bitfinex","SOLUSD",1673539060557,232.2147,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673539060772,232.2147,16.029,16.015,46.84]
["bitfinex","SOLUSD",1673539060962,232.2147,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673539061177,232.2147,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673539061589,113.8152,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673539061794,113.8152,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673539062013,113.8152,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673539062224,113.8152,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673539070108,113.8152,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673539072031,46.78,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673539072243,116.9303,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673539072672,116.9303,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673539072981,116.9303,16.036,16.025,20.0]
["bitfinex","SOLUSD",1673539075162,63.78,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673539075585,252.08,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673539075804,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673539076123,26.52,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673539076344,166.7027,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673539076646,20.0,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673539076863,46.8,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673539077805,46.8,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673539078330,46.8,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673539079594,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673539079792,46.8,16.026,16.012,40.0]
["bitfinex","SOLUSD",1673539080526,46.8,16.028,16.012,40.0]
["bitfinex","SOLUSD",1673539080731,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673539080941,46.8,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673539081910,20.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673539082107,20.0,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673539082322,46.81,16.024,16.013,20.0]
["bitfinex","SOLUSD",1673539082640,20.0,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673539082846,46.81,16.024,16.013,20.0]
["bitfinex","SOLUSD",1673539083043,46.81,16.024,16.009,20.0]
["bitfinex","SOLUSD",1673539086743,26.38,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673539086954,46.82,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673539087169,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673539087170,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673539087370,17.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673539087563,46.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673539088085,115.7573,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673539088295,46.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673539089052,46.83,16.017,16.002,59.12966068]
["bitfinex","SOLUSD",1673539089685,20.0,16.015,15.999,20.0]
["bitfinex","SOLUSD",1673539089879,63.84,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673539092098,46.84,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673539092293,46.83,16.017,16.0,20.0]
["bitfinex","SOLUSD",1673539092507,46.83,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673539092719,46.83,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673539092931,46.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673539093140,46.83,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673539093887,20.0,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673539094077,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673539094810,46.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673539096621,17.0,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673539096842,46.84,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673539097025,46.84,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673539097884,20.0,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673539098077,46.84,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673539098606,46.84,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673539099040,26.53,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673539099374,26.53,16.01,15.998,7.5]
["bitfinex","SOLUSD",1673539099568,26.53,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673539099973,73.38,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673539100305,73.38,16.01,15.996,39.12966068]
["bitfinex","SOLUSD",1673539101250,73.38,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673539101445,73.38,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673539102706,111.6136,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673539102922,46.86,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673539104173,17.0,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673539104381,46.86,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673539104605,20.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673539104819,46.87,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673539105033,114.8865,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673539105372,114.8865,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673539105661,114.8865,16.002,15.99,40.0]
["bitfinex","SOLUSD",1673539107005,114.8865,16.002,15.99,79.12966068]
["bitfinex","SOLUSD",1673539107431,114.8865,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673539107972,46.86,16.008,15.991,20.0]
["bitfinex","SOLUSD",1673539108287,114.5634,16.011,15.991,142.47304859]
["bitfinex","SOLUSD",1673539108482,46.83,16.018,15.992,53.85824163]
["bitfinex","SOLUSD",1673539108697,46.83,16.018,15.993,71.85494]
["bitfinex","SOLUSD",1673539109012,46.83,16.018,15.994,20.96]
["bitfinex","SOLUSD",1673539109328,46.83,16.018,15.995,74.83299163]
["bitfinex","SOLUSD",1673539109552,46.83,16.018,15.997,20.0]
["bitfinex","SOLUSD",1673539109737,46.83,16.018,16.0,26.53]
["bitfinex","SOLUSD",1673539109953,108.7208,16.02,16.001,46.88]
["bitfinex","SOLUSD",1673539110164,108.7208,16.02,16.002,20.0]
["bitfinex","SOLUSD",1673539110379,108.7208,16.02,16.003,46.87]
["bitfinex","SOLUSD",1673539110599,108.7208,16.02,16.004,40.0]
["bitfinex","SOLUSD",1673539110803,108.7208,16.02,16.005,46.86]
["bitfinex","SOLUSD",1673539111015,108.7208,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673539111232,108.7208,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673539111546,108.7208,16.02,16.007,71.40486734]
["bitfinex","SOLUSD",1673539111753,108.7208,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673539111971,108.7208,16.02,16.008,71.40486734]
["bitfinex","SOLUSD",1673539113858,108.7208,16.02,16.009,51.40486734]
["bitfinex","SOLUSD",1673539114181,108.7208,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673539116050,108.7208,16.02,16.01,71.40486734]
["bitfinex","SOLUSD",1673539116470,108.7208,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673539116698,108.7208,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673539118272,108.7208,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673539118478,108.7208,16.02,16.012,71.40486734]
["bitfinex","SOLUSD",1673539118695,108.7208,16.02,16.013,20.0]
["bitfinex","SOLUSD",1673539119746,46.8,16.026,16.013,71.40486734]
["bitfinex","SOLUSD",1673539120354,46.8,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673539120565,111.4398,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673539122053,46.8,16.026,16.015,20.0]
["bitfinex","SOLUSD",1673539122264,111.4398,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673539123617,162.2069,16.029,16.016,51.40486734]
["bitfinex","SOLUSD",1673539123950,162.2069,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673539123951,115.4169,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673539124133,115.4169,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673539124349,115.4169,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673539124557,115.4169,16.029,16.019,71.40486734]
["bitfinex","SOLUSD",1673539125414,46.78,16.034,16.02,51.40486734]
["bitfinex","SOLUSD",1673539125630,46.78,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673539127310,20.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673539127499,17.7,16.03,16.014,48.11153401]
["bitfinex","SOLUSD",1673539127710,63.79,16.029,16.01,20.0]
["bitfinex","SOLUSD",1673539128154,252.09,16.029,16.01,20.0]
["bitfinex","SOLUSD",1673539128340,20.0,16.028,16.01,20.0]
["bitfinex","SOLUSD",1673539128552,63.8,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673539128989,63.8,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673539130865,188.3,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673539131069,63.81,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673539131285,20.0,16.024,16.009,20.0]
["bitfinex","SOLUSD",1673539131636,63.81,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673539133824,46.81,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673539134041,46.8,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673539134649,46.8,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673539134863,46.8,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673539137419,161.5184,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673539137943,161.5184,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673539138258,161.5184,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673539139631,161.5184,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673539140676,20.0,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673539140870,46.8,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673539141081,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673539142659,46.8,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673539143197,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673539143406,63.81,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673539143612,63.81,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673539145176,46.81,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673539145386,46.8,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673539149614,349.8184,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673539149807,17.0,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673539150021,188.3,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673539150231,83.81,16.024,16.006,20.0]
["bitfinex","SOLUSD",1673539151484,83.81,16.024,16.006,63.24139896]
["bitfinex","SOLUSD",1673539152037,83.81,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673539152854,83.81,16.024,16.006,63.24139896]
["bitfinex","SOLUSD",1673539154024,20.0,16.023,16.006,63.24139896]
["bitfinex","SOLUSD",1673539154212,46.82,16.022,16.006,63.24139896]
["bitfinex","SOLUSD",1673539155287,17.7,16.02,16.006,43.24139896]
["bitfinex","SOLUSD",1673539155605,17.7,16.02,15.998,36.55931838]
["bitfinex","SOLUSD",1673539155606,46.82,16.019,15.998,36.55931838]
["bitfinex","SOLUSD",1673539155818,20.0,16.018,16.001,43.24139896]
["bitfinex","SOLUSD",1673539156038,63.83,16.017,16.001,43.24139896]
["bitfinex","SOLUSD",1673539156949,20.0,16.016,16.001,43.24139896]
["bitfinex","SOLUSD",1673539157173,46.84,16.015,16.001,43.24139896]
["bitfinex","SOLUSD",1673539157368,17.0,16.014,15.996,115.5056]
["bitfinex","SOLUSD",1673539157576,46.84,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673539157783,46.84,16.013,15.997,40.0]
["bitfinex","SOLUSD",1673539158003,46.84,16.013,15.997,82.54806562]
["bitfinex","SOLUSD",1673539159063,46.84,16.013,15.997,62.54806562]
["bitfinex","SOLUSD",1673539160845,17.6,16.01,15.993,36.55931838]
["bitfinex","SOLUSD",1673539161064,17.6,16.01,15.983,149.5999]
["bitfinex","SOLUSD",1673539161065,252.15,16.009,15.983,149.5999]
["bitfinex","SOLUSD",1673539161380,252.15,16.009,15.989,41.86040792]
["bitfinex","SOLUSD",1673539162198,20.0,16.008,15.989,41.86040792]
["bitfinex","SOLUSD",1673539162415,63.86,16.007,15.989,41.86040792]
["bitfinex","SOLUSD",1673539162625,111.1825,16.006,15.989,41.86040792]
["bitfinex","SOLUSD",1673539162849,46.86,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673539163463,46.86,16.005,15.99,60.54498125]
["bitfinex","SOLUSD",1673539163685,46.86,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673539164106,111.1825,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673539164302,46.86,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673539165495,46.86,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673539165673,46.86,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673539165885,111.1825,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673539166093,46.86,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673539166325,111.1825,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673539166930,46.86,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673539167982,46.85,16.01,15.993,60.54498125]
["bitfinex","SOLUSD",1673539168209,111.8653,16.011,15.993,60.54498125]
["bitfinex","SOLUSD",1673539168409,111.8653,16.011,15.994,79.74398954]
["bitfinex","SOLUSD",1673539168625,111.8653,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673539168837,111.8653,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673539169031,111.8653,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673539169267,111.8653,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673539169689,111.8653,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673539170232,161.2206,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673539170444,136.8638,16.02,16.0,20.0]
["bitfinex","SOLUSD",1673539170445,46.82,16.019,16.0,122.59498125]
["bitfinex","SOLUSD",1673539170856,46.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673539171172,119.2738,16.02,16.003,106.30114954]
["bitfinex","SOLUSD",1673539171377,119.2738,16.02,16.003,146.84613079]
["bitfinex","SOLUSD",1673539171792,119.2738,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673539172010,119.2738,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673539172647,119.2738,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673539172862,119.2738,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673539176010,136.8138,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673539176200,119.2738,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673539176626,119.2738,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673539176855,119.2738,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673539177050,119.2738,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673539177265,119.2738,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673539177776,46.82,16.019,16.0,96.03279745]
["bitfinex","SOLUSD",1673539177993,46.82,16.019,16.0,38.11831458]
["bitfinex","SOLUSD",1673539178618,20.0,16.018,16.0,38.11831458]
["bitfinex","SOLUSD",1673539178847,46.83,16.017,16.0,38.11831458]
["bitfinex","SOLUSD",1673539179042,46.83,16.017,15.997,66.89]
["bitfinex","SOLUSD",1673539179263,17.0,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673539179474,46.84,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673539179688,17.0,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673539179896,46.84,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673539180115,46.84,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673539180432,114.9825,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673539182116,63.84,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673539182309,63.84,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673539182517,26.57,16.01,15.994,38.11831458]
["bitfinex","SOLUSD",1673539182860,26.57,16.01,15.991,58.61781621]
["bitfinex","SOLUSD",1673539182861,83.85,16.009,15.991,20.0]
["bitfinex","SOLUSD",1673539184205,272.15,16.009,15.988,34.21678717]
["bitfinex","SOLUSD",1673539184400,272.15,16.009,15.984,20.0]
["bitfinex","SOLUSD",1673539184401,26.55,16.0,15.972,46.96]
["bitfinex","SOLUSD",1673539184616,46.88,15.999,15.974,20.0]
["bitfinex","SOLUSD",1673539184824,46.88,15.999,15.975,60.59081014]
["bitfinex","SOLUSD",1673539185055,46.88,15.999,15.977,20.0]
["bitfinex","SOLUSD",1673539185254,46.88,15.999,15.978,46.94]
["bitfinex","SOLUSD",1673539185582,46.88,15.999,15.979,20.0]
["bitfinex","SOLUSD",1673539185772,125.1633,15.998,15.979,20.0]
["bitfinex","SOLUSD",1673539185983,46.89,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673539186192,17.0,15.996,15.979,20.0]
["bitfinex","SOLUSD",1673539186508,46.89,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673539186729,17.0,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673539186924,46.9,15.993,15.978,20.0]
["bitfinex","SOLUSD",1673539187351,26.36,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673539187552,46.91,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673539187783,46.91,15.989,15.967,46.98]
["bitfinex","SOLUSD",1673539188008,17.0,15.988,15.966,138.2905]
["bitfinex","SOLUSD",1673539188316,46.92,15.987,15.966,138.2905]
["bitfinex","SOLUSD",1673539188507,17.0,15.986,15.966,138.2905]
["bitfinex","SOLUSD",1673539188720,46.92,15.985,15.966,138.2905]
["bitfinex","SOLUSD",1673539189044,46.92,15.985,15.967,20.0]
["bitfinex","SOLUSD",1673539189359,46.92,15.986,15.968,20.0]
["bitfinex","SOLUSD",1673539189891,46.92,15.986,15.969,20.0]
["bitfinex","SOLUSD",1673539190818,17.0,15.985,15.969,20.0]
["bitfinex","SOLUSD",1673539191030,46.93,15.984,15.964,66.99]
["bitfinex","SOLUSD",1673539191349,160.3826,15.984,15.965,20.0]
["bitfinex","SOLUSD",1673539192347,20.0,15.983,15.965,20.0]
["bitfinex","SOLUSD",1673539192529,46.93,15.982,15.965,20.0]
["bitfinex","SOLUSD",1673539193181,46.93,15.983,15.965,20.0]
["bitfinex","SOLUSD",1673539193704,26.71,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673539193895,46.94,15.979,15.956,113.9715]
["bitfinex","SOLUSD",1673539194102,157.6008,15.979,15.956,113.9715]
["bitfinex","SOLUSD",1673539194536,20.0,15.978,15.957,20.0]
["bitfinex","SOLUSD",1673539194847,46.95,15.977,15.957,20.0]
["bitfinex","SOLUSD",1673539195064,46.94,15.978,15.957,20.0]
["bitfinex","SOLUSD",1673539195595,46.94,15.978,15.958,20.0]
["bitfinex","SOLUSD",1673539196001,46.94,15.978,15.959,20.0]
["bitfinex","SOLUSD",1673539196206,46.94,15.978,15.96,46.62]
["bitfinex","SOLUSD",1673539196421,26.65,15.98,15.961,46.99]
["bitfinex","SOLUSD",1673539196631,156.0008,15.979,15.962,20.0]
["bitfinex","SOLUSD",1673539197050,156.0008,15.979,15.96,20.0]
["bitfinex","SOLUSD",1673539197464,20.0,15.977,15.96,20.0]
["bitfinex","SOLUSD",1673539197677,180.2696,15.976,15.957,20.0]
["bitfinex","SOLUSD",1673539197887,180.2696,15.976,15.955,20.0]
["bitfinex","SOLUSD",1673539198103,26.71,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673539198313,26.71,15.97,15.954,20.0]
["bitfinex","SOLUSD",1673539198314,46.97,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673539198525,116.3196,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673539198724,46.98,15.967,15.952,20.0]
["bitfinex","SOLUSD",1673539199365,163.2896,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673539200939,163.2896,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673539202754,163.2896,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673539203491,163.2896,15.968,15.95,20.0]
["bitfinex","SOLUSD",1673539203701,163.2896,15.968,15.951,20.0]
["bitfinex","SOLUSD",1673539204427,20.0,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673539204632,46.98,15.966,15.95,20.0]
["bitfinex","SOLUSD",1673539204843,46.98,15.966,15.94,133.79]
["bitfinex","SOLUSD",1673539204844,60.0,15.948,15.94,26.95]
["bitfinex","SOLUSD",1673539205044,60.0,15.948,15.941,4.9711]
["bitfinex","SOLUSD",1673539205900,49.0,15.948,15.941,52.0211]
["bitfinex","SOLUSD",1673539206094,49.0,15.948,15.939,33.10581621]
["bitfinex","SOLUSD",1673539206299,49.0,15.948,15.938,20.0]
["bitfinex","SOLUSD",1673539206517,49.0,15.948,15.939,52.03172]
["bitfinex","SOLUSD",1673539206729,49.0,15.948,15.939,4.97172]
["bitfinex","SOLUSD",1673539207775,49.0,15.948,15.938,20.0]
["bitfinex","SOLUSD",1673539208406,49.0,15.948,15.939,47.06]
["bitfinex","SOLUSD",1673539208842,49.0,15.948,15.938,20.0]
["bitfinex","SOLUSD",1673539209779,49.0,15.948,15.936,67.07]
["bitfinex","SOLUSD",1673539209987,49.0,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673539210194,47.04,15.947,15.925,47.1]
["bitfinex","SOLUSD",1673539210410,47.04,15.947,15.92,163.6625]
["bitfinex","SOLUSD",1673539210411,20.0,15.946,15.926,4.97578]
["bitfinex","SOLUSD",1673539210616,47.04,15.945,15.926,4.97578]
["bitfinex","SOLUSD",1673539210830,49.0,15.948,15.93,26.71]
["bitfinex","SOLUSD",1673539211054,49.0,15.948,15.931,47.08]
["bitfinex","SOLUSD",1673539211261,49.0,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673539211462,20.0,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673539211677,47.04,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673539212520,49.0,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673539213444,49.0,15.948,15.94,26.62]
["bitfinex","SOLUSD",1673539213686,29.0,15.948,15.941,67.05]
["bitfinex","SOLUSD",1673539213996,113.3772,15.96,15.941,67.05]
["bitfinex","SOLUSD",1673539214210,113.3772,15.96,15.942,20.0]
["bitfinex","SOLUSD",1673539214428,113.3772,15.96,15.943,37.0]
["bitfinex","SOLUSD",1673539214630,140.0272,15.96,15.943,37.0]
["bitfinex","SOLUSD",1673539214849,47.0,15.959,15.943,17.0]
["bitfinex","SOLUSD",1673539215244,46.98,15.965,15.945,20.0]
["bitfinex","SOLUSD",1673539215459,46.98,15.965,15.946,64.04]
["bitfinex","SOLUSD",1673539215670,46.98,15.965,15.946,17.0]
["bitfinex","SOLUSD",1673539216095,46.98,15.965,15.947,20.0]
["bitfinex","SOLUSD",1673539216308,46.98,15.965,15.948,20.0]
["bitfinex","SOLUSD",1673539216853,46.98,15.965,15.949,20.0]
["bitfinex","SOLUSD",1673539217239,20.0,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673539217449,46.99,15.963,15.949,20.0]
["bitfinex","SOLUSD",1673539217659,46.98,15.965,15.946,20.0]
["bitfinex","SOLUSD",1673539218421,26.71,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673539218614,26.71,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673539218828,47.0,15.959,15.94,20.0]
["bitfinex","SOLUSD",1673539219345,20.0,15.958,15.94,20.0]
["bitfinex","SOLUSD",1673539219559,20.0,15.958,15.936,40.51549629]
["bitfinex","SOLUSD",1673539219560,47.01,15.957,15.936,40.51549629]
["bitfinex","SOLUSD",1673539220195,20.0,15.956,15.936,40.51549629]
["bitfinex","SOLUSD",1673539220519,20.0,15.954,15.936,40.51549629]
["bitfinex","SOLUSD",1673539220713,20.0,15.954,15.929,73.09872327]
["bitfinex","SOLUSD",1673539220714,26.71,15.95,15.929,42.99493795]
["bitfinex","SOLUSD",1673539220923,156.2274,15.949,15.928,20.0]
["bitfinex","SOLUSD",1673539221343,156.2274,15.949,15.928,60.41843895]
["bitfinex","SOLUSD",1673539221765,156.2274,15.949,15.928,40.41843895]
["bitfinex","SOLUSD",1673539221978,156.2274,15.949,15.928,87.50843895]
["bitfinex","SOLUSD",1673539222199,20.0,15.948,15.928,40.41843895]
["bitfinex","SOLUSD",1673539222404,47.04,15.947,15.928,40.41843895]
["bitfinex","SOLUSD",1673539223055,47.04,15.947,15.924,42.99493795]
["bitfinex","SOLUSD",1673539223360,20.0,15.946,15.929,20.0]
["bitfinex","SOLUSD",1673539223566,23.74340051,15.94,15.924,20.0]
["bitfinex","SOLUSD",1673539223881,47.04,15.945,15.924,20.0]
["bitfinex","SOLUSD",1673539223882,47.04,15.945,15.924,60.41843895]
["bitfinex","SOLUSD",1673539224091,111.0807,15.944,15.925,20.0]
["bitfinex","SOLUSD",1673539224300,47.05,15.943,15.926,20.0]
["bitfinex","SOLUSD",1673539225583,47.05,15.943,15.93,26.53]
["bitfinex","SOLUSD",1673539225971,47.05,15.943,15.926,20.0]
["bitfinex","SOLUSD",1673539227352,111.0807,15.944,15.927,47.09]
["bitfinex","SOLUSD",1673539227557,111.0807,15.944,15.93,26.62]
["bitfinex","SOLUSD",1673539227773,47.05,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673539227983,111.0807,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673539228495,47.03,15.948,15.931,20.0]
["bitfinex","SOLUSD",1673539228711,47.02,15.951,15.932,3.2914025]
["bitfinex","SOLUSD",1673539228905,47.02,15.951,15.933,20.0]
["bitfinex","SOLUSD",1673539229124,47.02,15.951,15.934,20.0]
["bitfinex","SOLUSD",1673539229703,47.02,15.951,15.935,3.2914025]
["bitfinex","SOLUSD",1673539229907,47.02,15.951,15.935,17.0]
["bitfinex","SOLUSD",1673539230123,20.0,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673539230322,47.03,15.948,15.93,26.95]
["bitfinex","SOLUSD",1673539230736,47.03,15.949,15.93,26.95]
["bitfinex","SOLUSD",1673539230942,47.02,15.951,15.931,20.0]
["bitfinex","SOLUSD",1673539231154,47.02,15.951,15.931,26.582805]
["bitfinex","SOLUSD",1673539231366,113.5521,15.952,15.932,50.3714025]
["bitfinex","SOLUSD",1673539231367,160.5721,15.952,15.932,50.3714025]
["bitfinex","SOLUSD",1673539231589,160.5721,15.952,15.934,20.0]
["bitfinex","SOLUSD",1673539231781,160.5721,15.952,15.934,67.07]
["bitfinex","SOLUSD",1673539231998,160.5721,15.952,15.935,17.0]
["bitfinex","SOLUSD",1673539232203,160.5721,15.952,15.936,20.0]
["bitfinex","SOLUSD",1673539232432,160.5721,15.952,15.937,17.0]
["bitfinex","SOLUSD",1673539232638,160.5721,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673539233042,160.5721,15.952,15.94,26.53]
["bitfinex","SOLUSD",1673539233248,113.5521,15.952,15.941,37.0]
["bitfinex","SOLUSD",1673539233458,113.5521,15.952,15.941,40.2914025]
["bitfinex","SOLUSD",1673539233672,113.5521,15.952,15.942,3.2914025]
["bitfinex","SOLUSD",1673539234122,113.5521,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673539234123,67.02,15.951,15.941,10.12579251]
["bitfinex","SOLUSD",1673539234311,67.02,15.951,15.93,133.79]
["bitfinex","SOLUSD",1673539234520,67.02,15.951,15.93,26.95]
["bitfinex","SOLUSD",1673539234735,67.02,15.951,15.93,30.2414025]
["bitfinex","SOLUSD",1673539235052,67.02,15.951,15.927,67.09]
["bitfinex","SOLUSD",1673539235053,20.0,15.949,15.927,67.09]
["bitfinex","SOLUSD",1673539235254,161.3398,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673539235475,161.3398,15.948,15.928,3.2914025]
["bitfinex","SOLUSD",1673539235675,20.0,15.947,15.928,3.2914025]
["bitfinex","SOLUSD",1673539235885,47.04,15.946,15.928,3.2914025]
["bitfinex","SOLUSD",1673539236303,47.04,15.946,15.928,20.2914025]
["bitfinex","SOLUSD",1673539236635,47.04,15.946,15.929,20.0]
["bitfinex","SOLUSD",1673539236953,47.04,15.947,15.929,20.0]
["bitfinex","SOLUSD",1673539237354,47.04,15.947,15.929,23.2914025]
["bitfinex","SOLUSD",1673539238003,47.04,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673539238212,113.5521,15.952,15.932,20.96]
["bitfinex","SOLUSD",1673539238528,113.5521,15.952,15.94,26.53]
["bitfinex","SOLUSD",1673539238734,113.5521,15.952,15.933,64.08]
["bitfinex","SOLUSD",1673539238735,26.01943923,15.939,15.933,133.7847794]
["bitfinex","SOLUSD",1673539239048,157.7035,15.959,15.941,3.2914025]
["bitfinex","SOLUSD",1673539239260,119.0747,15.96,15.942,47.05]
["bitfinex","SOLUSD",1673539239577,119.0747,15.96,15.943,20.0]
["bitfinex","SOLUSD",1673539239897,119.0747,15.96,15.943,23.2914025]
["bitfinex","SOLUSD",1673539240080,119.0747,15.96,15.944,70.3314025]
["bitfinex","SOLUSD",1673539240290,119.0747,15.96,15.945,17.0]
["bitfinex","SOLUSD",1673539240731,119.0747,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673539241144,119.0747,15.96,15.947,17.0]
["bitfinex","SOLUSD",1673539241375,47.0,15.959,15.94,26.89]
["bitfinex","SOLUSD",1673539241562,117.9575,15.958,15.934,67.07]
["bitfinex","SOLUSD",1673539241767,47.01,15.957,15.934,20.0]
["bitfinex","SOLUSD",1673539241982,20.0,15.956,15.934,20.0]
["bitfinex","SOLUSD",1673539242187,47.01,15.955,15.934,20.0]
["bitfinex","SOLUSD",1673539243344,47.01,15.957,15.936,17.0]
["bitfinex","SOLUSD",1673539243560,47.01,15.957,15.938,20.0]
["bitfinex","SOLUSD",1673539243781,47.01,15.957,15.939,20.0]
["bitfinex","SOLUSD",1673539245338,47.01,15.957,15.94,26.71]
["bitfinex","SOLUSD",1673539245555,117.9575,15.958,15.94,26.71]
["bitfinex","SOLUSD",1673539245556,117.9575,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673539245880,47.01,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673539246075,47.01,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673539246290,47.01,15.957,15.944,17.0]
["bitfinex","SOLUSD",1673539246497,47.01,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673539246711,47.01,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673539247249,47.01,15.957,15.939,20.0]
["bitfinex","SOLUSD",1673539247656,20.0,15.956,15.939,20.0]
["bitfinex","SOLUSD",1673539247862,47.01,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673539248203,47.01,15.955,15.937,20.0]
["bitfinex","SOLUSD",1673539248387,20.0,15.956,15.937,20.0]
["bitfinex","SOLUSD",1673539248604,47.01,15.955,15.937,20.0]
["bitfinex","SOLUSD",1673539248927,47.01,15.957,15.937,20.0]
["bitfinex","SOLUSD",1673539249336,47.01,15.957,15.938,17.0]
["bitfinex","SOLUSD",1673539249564,20.0,15.956,15.937,20.0]
["bitfinex","SOLUSD",1673539249767,47.01,15.955,15.937,20.0]
["bitfinex","SOLUSD",1673539250193,47.01,15.957,15.937,20.0]
["bitfinex","SOLUSD",1673539251120,47.01,15.957,15.94,26.53]
["bitfinex","SOLUSD",1673539251449,47.0,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673539251772,119.0747,15.96,15.943,110.75984145]
["bitfinex","SOLUSD",1673539251967,119.0747,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673539252174,119.0747,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673539252394,119.0747,15.96,15.947,37.0]
["bitfinex","SOLUSD",1673539252804,119.0747,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673539253023,119.0747,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673539253344,119.0747,15.96,15.95,17.0]
["bitfinex","SOLUSD",1673539253746,119.0747,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673539253970,119.0747,15.96,15.952,17.0]
["bitfinex","SOLUSD",1673539254189,119.0747,15.96,15.953,20.0]
["bitfinex","SOLUSD",1673539254409,119.0747,15.96,15.954,17.0]
["bitfinex","SOLUSD",1673539254713,119.0747,15.96,15.955,20.0]
["bitfinex","SOLUSD",1673539254898,119.0747,15.96,15.956,17.0]
["bitfinex","SOLUSD",1673539255110,119.0747,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673539255111,46.98,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673539255335,26.65,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673539255542,26.65,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673539255751,47.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673539257338,47.0,15.959,15.94,63.70984145]
["bitfinex","SOLUSD",1673539257653,188.3,15.957,15.94,20.0]
["bitfinex","SOLUSD",1673539257850,46.51,15.956,15.94,20.0]
["bitfinex","SOLUSD",1673539258053,47.01,15.957,15.94,20.0]
["bitfinex","SOLUSD",1673539258266,111.302,15.958,15.94,65.27353944]
["bitfinex","SOLUSD",1673539258906,47.01,15.957,15.94,65.27353944]
["bitfinex","SOLUSD",1673539259344,47.01,15.957,15.941,17.0]
["bitfinex","SOLUSD",1673539259640,47.01,15.957,15.937,67.06]
["bitfinex","SOLUSD",1673539259854,20.0,15.956,15.935,67.07]
["bitfinex","SOLUSD",1673539260071,47.01,15.955,15.935,20.0]
["bitfinex","SOLUSD",1673539260599,47.01,15.955,15.936,20.0]
["bitfinex","SOLUSD",1673539260784,20.0,15.954,15.936,20.0]
["bitfinex","SOLUSD",1673539260997,47.02,15.953,15.935,20.0]
["bitfinex","SOLUSD",1673539261205,47.02,15.953,15.936,20.0]
["bitfinex","SOLUSD",1673539261418,47.01,15.955,15.936,20.0]
["bitfinex","SOLUSD",1673539261838,20.0,15.954,15.935,20.0]
["bitfinex","SOLUSD",1673539262050,234.82,15.953,15.935,20.0]
["bitfinex","SOLUSD",1673539262272,116.3425,15.952,15.935,20.0]
["bitfinex","SOLUSD",1673539262593,47.02,15.951,15.935,20.0]
["bitfinex","SOLUSD",1673539263126,116.3425,15.952,15.936,4.85510049]
["bitfinex","SOLUSD",1673539263513,116.3425,15.952,15.936,24.85510049]
["bitfinex","SOLUSD",1673539263732,116.3425,15.952,15.937,37.0]
["bitfinex","SOLUSD",1673539264682,116.3425,15.952,15.929,20.0]
["bitfinex","SOLUSD",1673539264683,20.0,15.949,15.932,47.08]
["bitfinex","SOLUSD",1673539265010,20.0,15.949,15.929,20.0]
["bitfinex","SOLUSD",1673539265195,188.3,15.947,15.926,20.0]
["bitfinex","SOLUSD",1673539265408,165.5391,15.946,15.926,24.85510049]
["bitfinex","SOLUSD",1673539265732,165.5391,15.946,15.926,65.27353944]
["bitfinex","SOLUSD",1673539266148,165.5391,15.946,15.926,112.37353944]
["bitfinex","SOLUSD",1673539266923,165.5391,15.946,15.926,107.51843895]
["bitfinex","SOLUSD",1673539267243,165.5391,15.946,15.926,60.41843895]
["bitfinex","SOLUSD",1673539267439,165.0391,15.946,15.926,65.28100615]
["bitfinex","SOLUSD",1673539267641,165.0391,15.946,15.928,20.0]
["bitfinex","SOLUSD",1673539267853,117.9991,15.946,15.929,20.0]
["bitfinex","SOLUSD",1673539268069,47.04,15.945,15.929,20.0]
["bitfinex","SOLUSD",1673539268282,47.04,15.945,15.929,37.0]
["bitfinex","SOLUSD",1673539268497,110.4048,15.944,15.929,37.0]
["bitfinex","SOLUSD",1673539268710,110.4048,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673539268907,110.4048,15.944,15.931,37.0]
["bitfinex","SOLUSD",1673539269336,110.4048,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673539269528,47.05,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673539269739,47.05,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673539269956,47.05,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673539269957,26.65,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673539270166,47.06,15.939,15.928,20.0]
["bitfinex","SOLUSD",1673539270584,26.65,15.94,15.927,20.0]
["bitfinex","SOLUSD",1673539271008,47.05,15.943,15.927,20.0]
["bitfinex","SOLUSD",1673539271337,110.4048,15.944,15.927,20.0]
["bitfinex","SOLUSD",1673539271548,47.05,15.943,15.927,20.0]
["bitfinex","SOLUSD",1673539271764,26.21,15.94,15.927,20.0]
["bitfinex","SOLUSD",1673539272470,47.06,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673539272680,26.21,15.94,15.927,20.0]
["bitfinex","SOLUSD",1673539272895,47.06,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673539273107,235.36,15.939,15.923,20.0]
["bitfinex","SOLUSD",1673539273324,347.9088,15.939,15.912,7.3963]
["bitfinex","SOLUSD",1673539273527,347.9088,15.939,15.913,47.14]
["bitfinex","SOLUSD",1673539273735,20.0,15.938,15.914,20.0]
["bitfinex","SOLUSD",1673539273942,47.06,15.937,15.914,60.33177228]
["bitfinex","SOLUSD",1673539274160,114.6846,15.936,15.914,60.33177228]
["bitfinex","SOLUSD",1673539274473,47.07,15.935,15.914,107.46177228]
["bitfinex","SOLUSD",1673539274794,47.07,15.935,15.914,60.33177228]
["bitfinex","SOLUSD",1673539275211,47.07,15.935,15.915,20.0]
["bitfinex","SOLUSD",1673539275427,47.07,15.935,15.916,20.0]
["bitfinex","SOLUSD",1673539275638,47.07,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673539276071,47.07,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673539276266,46.57,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673539276594,46.57,15.935,15.92,20.0]
["bitfinex","SOLUSD",1673539276800,46.57,15.935,15.92,46.71]
["bitfinex","SOLUSD",1673539277013,133.31,15.94,15.921,67.11]
["bitfinex","SOLUSD",1673539277225,26.93,15.94,15.922,37.0]
["bitfinex","SOLUSD",1673539277541,26.93,15.94,15.924,20.0]
["bitfinex","SOLUSD",1673539277730,26.93,15.94,15.925,20.0]
["bitfinex","SOLUSD",1673539277942,47.05,15.943,15.926,37.0]
["bitfinex","SOLUSD",1673539278179,47.05,15.943,15.927,20.0]
["bitfinex","SOLUSD",1673539278402,47.05,15.943,15.928,17.0]
["bitfinex","SOLUSD",1673539278583,47.03,15.949,15.929,20.0]
["bitfinex","SOLUSD",1673539278912,235.33,15.949,15.93,37.0]
["bitfinex","SOLUSD",1673539279117,235.33,15.949,15.931,20.0]
["bitfinex","SOLUSD",1673539279441,235.33,15.949,15.932,17.0]
["bitfinex","SOLUSD",1673539279758,235.33,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673539279968,47.05,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673539280367,47.05,15.943,15.927,20.0]
["bitfinex","SOLUSD",1673539280368,26.71,15.94,15.927,20.0]
["bitfinex","SOLUSD",1673539280572,26.71,15.94,15.925,20.0]
["bitfinex","SOLUSD",1673539280791,26.21,15.94,15.925,20.0]
["bitfinex","SOLUSD",1673539281521,20.0,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673539281735,20.0,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673539281934,20.0,15.939,15.923,20.0]
["bitfinex","SOLUSD",1673539282155,235.36,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673539282467,235.36,15.938,15.915,30.10378532]
["bitfinex","SOLUSD",1673539282468,20.0,15.937,15.915,30.10378532]
["bitfinex","SOLUSD",1673539282680,47.07,15.936,15.915,30.10378532]
["bitfinex","SOLUSD",1673539282896,352.0584,15.936,15.915,30.10378532]
["bitfinex","SOLUSD",1673539283310,352.0584,15.936,15.916,19.5]
["bitfinex","SOLUSD",1673539283519,20.0,15.935,15.916,19.5]
["bitfinex","SOLUSD",1673539283729,26.71,15.93,15.914,162.5351]
["bitfinex","SOLUSD",1673539283936,47.09,15.929,15.914,115.4051]
["bitfinex","SOLUSD",1673539284474,47.09,15.929,15.911,60.33177228]
["bitfinex","SOLUSD",1673539284897,26.71,15.93,15.912,47.14]
["bitfinex","SOLUSD",1673539285094,47.07,15.935,15.913,20.0]
["bitfinex","SOLUSD",1673539285310,47.07,15.935,15.914,47.13]
["bitfinex","SOLUSD",1673539285656,47.07,15.935,15.915,20.0]
["bitfinex","SOLUSD",1673539285856,47.07,15.935,15.916,17.0]
["bitfinex","SOLUSD",1673539286166,47.07,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673539286374,47.07,15.935,15.918,37.0]
["bitfinex","SOLUSD",1673539286587,47.07,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673539286775,47.07,15.935,15.92,20.0]
["bitfinex","SOLUSD",1673539286992,116.6884,15.936,15.921,37.0]
["bitfinex","SOLUSD",1673539287214,116.6884,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673539287430,116.6884,15.936,15.923,17.0]
["bitfinex","SOLUSD",1673539287737,47.07,15.935,15.924,20.0]
["bitfinex","SOLUSD",1673539287944,235.37,15.935,15.924,0.8782]
["bitfinex","SOLUSD",1673539288157,235.37,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673539288360,20.0,15.934,15.912,178.7312]
["bitfinex","SOLUSD",1673539288571,235.38,15.933,15.912,219.06297228]
["bitfinex","SOLUSD",1673539288793,235.38,15.933,15.912,171.92297228]
["bitfinex","SOLUSD",1673539288984,235.38,15.933,15.911,453.27]
["bitfinex","SOLUSD",1673539288985,188.3,15.929,15.911,453.27]
["bitfinex","SOLUSD",1673539289316,235.39,15.928,15.906,163.9011]
["bitfinex","SOLUSD",1673539289516,20.0,15.927,15.906,116.7411]
["bitfinex","SOLUSD",1673539289722,47.1,15.926,15.906,116.7411]
["bitfinex","SOLUSD",1673539290143,47.09,15.929,15.906,116.7411]
["bitfinex","SOLUSD",1673539290565,47.09,15.929,15.907,20.0]
["bitfinex","SOLUSD",1673539291519,47.09,15.929,15.91,89.28]
["bitfinex","SOLUSD",1673539291736,47.07,15.935,15.911,47.14]
["bitfinex","SOLUSD",1673539291952,47.07,15.935,15.911,82.17013228]
["bitfinex","SOLUSD",1673539292143,47.07,15.935,15.912,24.92634696]
["bitfinex","SOLUSD",1673539292353,20.0,15.934,15.914,20.0]
["bitfinex","SOLUSD",1673539292563,47.08,15.933,15.915,37.0]
["bitfinex","SOLUSD",1673539292996,235.38,15.933,15.915,20.0]
["bitfinex","SOLUSD",1673539293199,26.65,15.93,15.914,20.0]
["bitfinex","SOLUSD",1673539293527,26.65,15.93,15.907,67.15]
["bitfinex","SOLUSD",1673539293528,20.0,15.928,15.907,67.15]
["bitfinex","SOLUSD",1673539293736,47.09,15.927,15.906,116.7411]
["bitfinex","SOLUSD",1673539294264,235.39,15.927,15.906,116.7411]
["bitfinex","SOLUSD",1673539294461,20.0,15.926,15.906,116.7411]
["bitfinex","SOLUSD",1673539294679,47.1,15.925,15.906,116.7411]
["bitfinex","SOLUSD",1673539295085,47.1,15.926,15.907,20.0]
["bitfinex","SOLUSD",1673539295738,47.1,15.926,15.908,17.0]
["bitfinex","SOLUSD",1673539296138,47.09,15.927,15.909,20.0]
["bitfinex","SOLUSD",1673539296358,112.8792,15.928,15.91,64.14]
["bitfinex","SOLUSD",1673539297095,112.8792,15.928,15.911,20.0]
["bitfinex","SOLUSD",1673539297414,20.0,15.926,15.912,17.0]
["bitfinex","SOLUSD",1673539297634,47.1,15.925,15.907,20.0]
["bitfinex","SOLUSD",1673539299289,47.1,15.926,15.907,20.0]
["bitfinex","SOLUSD",1673539299624,47.1,15.926,15.908,20.0]
["bitfinex","SOLUSD",1673539299933,47.09,15.927,15.908,20.0]
["bitfinex","SOLUSD",1673539300143,47.09,15.927,15.909,17.0]
["bitfinex","SOLUSD",1673539300355,47.09,15.927,15.911,20.0]
["bitfinex","SOLUSD",1673539301179,47.09,15.927,15.91,20.0]
["bitfinex","SOLUSD",1673539301402,47.09,15.927,15.909,20.0]
["bitfinex","SOLUSD",1673539301715,112.8792,15.928,15.91,88.74653525]
["bitfinex","SOLUSD",1673539301936,112.8792,15.928,15.911,17.0]
["bitfinex","SOLUSD",1673539302149,112.8792,15.928,15.91,20.0]
["bitfinex","SOLUSD",1673539302150,67.09,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673539302338,47.09,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673539302880,47.09,15.927,15.91,20.0]
["bitfinex","SOLUSD",1673539303493,47.09,15.927,15.911,20.0]
["bitfinex","SOLUSD",1673539303710,112.8792,15.928,15.911,20.0]
["bitfinex","SOLUSD",1673539303711,112.8792,15.928,15.912,64.14]
["bitfinex","SOLUSD",1673539303922,155.1195,15.935,15.913,20.0]
["bitfinex","SOLUSD",1673539304241,155.1195,15.935,15.915,20.0]
["bitfinex","SOLUSD",1673539304456,108.0495,15.935,15.916,37.0]
["bitfinex","SOLUSD",1673539304660,155.1195,15.935,15.916,37.0]
["bitfinex","SOLUSD",1673539305401,155.1195,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673539305594,155.1195,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673539306020,108.0495,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673539306235,47.06,15.939,15.918,20.0]
["bitfinex","SOLUSD",1673539306236,47.06,15.939,15.921,20.0]
["bitfinex","SOLUSD",1673539306448,167.0308,15.942,15.922,17.0]
["bitfinex","SOLUSD",1673539306653,167.0308,15.942,15.923,20.0]
["bitfinex","SOLUSD",1673539306860,167.0308,15.942,15.924,17.0]
["bitfinex","SOLUSD",1673539307072,167.0308,15.942,15.925,20.0]
["bitfinex","SOLUSD",1673539307384,167.0308,15.942,15.926,17.0]
["bitfinex","SOLUSD",1673539307603,167.0308,15.942,15.927,20.0]
["bitfinex","SOLUSD",1673539307811,167.0308,15.942,15.928,17.0]
["bitfinex","SOLUSD",1673539308219,167.0308,15.942,15.93,20.0]
["bitfinex","SOLUSD",1673539308220,119.9808,15.942,15.93,20.0]
["bitfinex","SOLUSD",1673539308429,110.4048,15.944,15.931,17.0]
["bitfinex","SOLUSD",1673539308645,110.4048,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673539308867,47.05,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673539309086,110.4048,15.944,15.933,17.0]
["bitfinex","SOLUSD",1673539309275,110.4048,15.944,15.934,20.0]
["bitfinex","SOLUSD",1673539309692,110.4048,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673539310766,47.05,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673539311078,20.0,15.942,15.928,20.0]
["bitfinex","SOLUSD",1673539311391,67.05,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673539311599,47.05,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673539312021,110.4048,15.944,15.928,20.0]
["bitfinex","SOLUSD",1673539312223,110.4048,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673539312433,110.4048,15.944,15.931,37.0]
["bitfinex","SOLUSD",1673539312967,47.05,15.943,15.931,37.0]
["bitfinex","SOLUSD",1673539314107,20.0,15.942,15.931,20.0]
["bitfinex","SOLUSD",1673539314323,47.05,15.941,15.931,20.0]
["bitfinex","SOLUSD",1673539314527,47.05,15.941,15.927,20.0]
["bitfinex","SOLUSD",1673539314949,20.0,15.94,15.927,20.0]
["bitfinex","SOLUSD",1673539315261,20.0,15.94,15.926,20.0]
["bitfinex","SOLUSD",1673539315482,47.05,15.941,15.926,20.0]
["bitfinex","SOLUSD",1673539315704,47.05,15.942,15.926,20.0]
["bitfinex","SOLUSD",1673539315906,47.05,15.943,15.926,63.51485495]
["bitfinex","SOLUSD",1673539316113,47.05,15.943,15.927,20.0]
["bitfinex","SOLUSD",1673539316332,47.05,15.943,15.928,17.0]
["bitfinex","SOLUSD",1673539316526,47.05,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673539316969,47.05,15.943,15.93,17.0]
["bitfinex","SOLUSD",1673539317153,47.05,15.943,15.932,20.0]
["bitfinex","SOLUSD",1673539317575,47.05,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673539317781,47.05,15.943,15.934,20.0]
["bitfinex","SOLUSD",1673539319257,47.05,15.943,15.933,20.0]
["bitfinex","SOLUSD",1673539319700,47.05,15.943,15.934,17.0]
["bitfinex","SOLUSD",1673539320441,110.4048,15.944,15.934,17.0]
["bitfinex","SOLUSD",1673539320660,401.63,15.97,15.934,17.0]
["bitfinex","SOLUSD",1673539320661,24.87,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673539320850,165.7153,15.951,15.936,17.0]
["bitfinex","SOLUSD",1673539321064,165.7153,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673539321287,118.6953,15.951,15.937,40.0]
["bitfinex","SOLUSD",1673539321711,47.0,15.958,15.938,17.0]
["bitfinex","SOLUSD",1673539321898,165.6953,15.958,15.939,20.0]
["bitfinex","SOLUSD",1673539322109,165.6953,15.958,15.94,20.0]
["bitfinex","SOLUSD",1673539322333,165.6953,15.958,15.941,37.0]
["bitfinex","SOLUSD",1673539322864,165.6953,15.958,15.942,20.0]
["bitfinex","SOLUSD",1673539323181,165.6953,15.958,15.943,37.0]
["bitfinex","SOLUSD",1673539323379,353.9953,15.958,15.943,37.0]
["bitfinex","SOLUSD",1673539325066,353.9953,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673539325277,353.9953,15.958,15.945,17.0]
["bitfinex","SOLUSD",1673539326526,353.9953,15.958,15.944,17.0]
["bitfinex","SOLUSD",1673539327906,20.0,15.957,15.944,17.0]
["bitfinex","SOLUSD",1673539328122,47.01,15.956,15.944,17.0]
["bitfinex","SOLUSD",1673539328330,47.01,15.956,15.943,20.0]
["bitfinex","SOLUSD",1673539328538,235.31,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673539328755,235.31,15.956,15.938,20.0]
["bitfinex","SOLUSD",1673539328946,20.0,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673539329369,25.0,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673539329593,235.33,15.949,15.93,47.09]
["bitfinex","SOLUSD",1673539329803,235.33,15.949,15.929,20.0]
["bitfinex","SOLUSD",1673539330026,20.0,15.948,15.929,20.0]
["bitfinex","SOLUSD",1673539330333,155.0884,15.947,15.929,20.0]
["bitfinex","SOLUSD",1673539330760,343.3884,15.947,15.929,20.0]
["bitfinex","SOLUSD",1673539330967,20.0,15.946,15.929,20.0]
["bitfinex","SOLUSD",1673539331184,47.04,15.945,15.927,20.0]
["bitfinex","SOLUSD",1673539331396,47.04,15.945,15.925,222.87055495]
["bitfinex","SOLUSD",1673539331397,235.34,15.945,15.925,155.77055495]
["bitfinex","SOLUSD",1673539331600,188.3,15.943,15.925,112.2557]
["bitfinex","SOLUSD",1673539331812,20.0,15.941,15.925,112.2557]
["bitfinex","SOLUSD",1673539332224,47.05,15.942,15.925,112.2557]
["bitfinex","SOLUSD",1673539332440,25.1,15.94,15.925,155.77055495]
["bitfinex","SOLUSD",1673539332762,25.1,15.94,15.924,20.0]
["bitfinex","SOLUSD",1673539333167,25.1,15.94,15.925,20.0]
["bitfinex","SOLUSD",1673539333593,25.1,15.94,15.926,20.0]
["bitfinex","SOLUSD",1673539333916,47.05,15.943,15.926,20.0]
["bitfinex","SOLUSD",1673539334234,25.1,15.94,15.922,20.0]
["bitfinex","SOLUSD",1673539334427,364.8931,15.939,15.919,90.63485495]
["bitfinex","SOLUSD",1673539334761,364.8931,15.939,15.919,43.51485495]
["bitfinex","SOLUSD",1673539334943,20.0,15.938,15.915,47.13]
["bitfinex","SOLUSD",1673539335159,188.3,15.936,15.914,109.5971]
["bitfinex","SOLUSD",1673539335490,25.1,15.93,15.913,20.0]
["bitfinex","SOLUSD",1673539335699,47.09,15.929,15.91,90.65485495]
["bitfinex","SOLUSD",1673539335894,187.3,15.927,15.908,40.92773723]
["bitfinex","SOLUSD",1673539336104,47.1,15.926,15.908,40.92773723]
["bitfinex","SOLUSD",1673539336316,47.09,15.927,15.905,47.16]
["bitfinex","SOLUSD",1673539336544,47.09,15.927,15.908,45.48421116]
["bitfinex","SOLUSD",1673539336737,17.0,15.939,15.908,45.48421116]
["bitfinex","SOLUSD",1673539336738,158.542,15.935,15.91,25.1]
["bitfinex","SOLUSD",1673539336947,20.0,15.934,15.911,67.14]
["bitfinex","SOLUSD",1673539337171,20.0,15.934,15.911,112.62421116]
["bitfinex","SOLUSD",1673539337383,346.842,15.935,15.912,40.03862445]
["bitfinex","SOLUSD",1673539337703,346.842,15.935,15.913,67.14]
["bitfinex","SOLUSD",1673539337895,346.842,15.935,15.914,37.0]
["bitfinex","SOLUSD",1673539338108,346.842,15.935,15.915,67.13]
["bitfinex","SOLUSD",1673539338431,158.542,15.935,15.916,17.0]
["bitfinex","SOLUSD",1673539338644,158.542,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673539338833,158.542,15.935,15.918,17.0]
["bitfinex","SOLUSD",1673539339045,158.542,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673539339256,47.07,15.935,15.92,17.0]
["bitfinex","SOLUSD",1673539339486,162.1596,15.939,15.921,20.0]
["bitfinex","SOLUSD",1673539339885,350.4596,15.939,15.922,17.0]
["bitfinex","SOLUSD",1673539340095,350.4596,15.939,15.923,20.0]
["bitfinex","SOLUSD",1673539340726,25.1,15.93,15.919,20.0]
["bitfinex","SOLUSD",1673539340937,47.07,15.935,15.916,20.0]
["bitfinex","SOLUSD",1673539341155,47.06,15.938,15.917,20.0]
["bitfinex","SOLUSD",1673539341356,47.07,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673539341795,20.0,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673539342011,47.08,15.933,15.917,20.0]
["bitfinex","SOLUSD",1673539342202,47.08,15.933,15.918,17.0]
["bitfinex","SOLUSD",1673539342518,235.38,15.933,15.919,20.0]
["bitfinex","SOLUSD",1673539342725,24.9,15.93,15.914,40.03862445]
["bitfinex","SOLUSD",1673539342942,24.9,15.93,15.911,20.0]
["bitfinex","SOLUSD",1673539342943,67.09,15.929,15.911,20.0]
["bitfinex","SOLUSD",1673539343784,20.0,15.927,15.909,20.0]
["bitfinex","SOLUSD",1673539343997,47.1,15.926,15.909,20.0]
["bitfinex","SOLUSD",1673539344323,47.1,15.926,15.909,60.03862445]
["bitfinex","SOLUSD",1673539344946,47.09,15.927,15.909,60.03862445]
["bitfinex","SOLUSD",1673539345161,235.39,15.927,15.909,60.03862445]
["bitfinex","SOLUSD",1673539345352,47.09,15.927,15.909,40.03862445]
["bitfinex","SOLUSD",1673539345780,20.0,15.926,15.91,20.0]
["bitfinex","SOLUSD",1673539345987,235.4,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673539346218,252.4,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673539346527,252.4,15.925,15.905,20.0]
["bitfinex","SOLUSD",1673539346846,47.1,15.925,15.905,20.0]
["bitfinex","SOLUSD",1673539347166,67.09,15.927,15.906,40.03862445]
["bitfinex","SOLUSD",1673539347468,255.39,15.927,15.907,20.0]
["bitfinex","SOLUSD",1673539348082,17.0,15.926,15.907,20.0]
["bitfinex","SOLUSD",1673539348301,188.3,15.924,15.907,20.0]
["bitfinex","SOLUSD",1673539348521,235.41,15.923,15.907,20.0]
["bitfinex","SOLUSD",1673539348728,47.11,15.923,15.908,20.0]
["bitfinex","SOLUSD",1673539349054,47.1,15.926,15.908,20.0]
["bitfinex","SOLUSD",1673539349249,47.09,15.927,15.909,20.0]
["bitfinex","SOLUSD",1673539349672,47.09,15.927,15.91,17.0]
["bitfinex","SOLUSD",1673539349869,25.0,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673539350079,25.0,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673539351149,25.0,15.92,15.904,20.0]
["bitfinex","SOLUSD",1673539351560,25.0,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673539352829,25.0,15.92,15.906,17.0]
["bitfinex","SOLUSD",1673539353039,25.0,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673539353265,25.0,15.92,15.908,17.0]
["bitfinex","SOLUSD",1673539353451,25.0,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673539353661,25.0,15.92,15.91,17.0]
["bitfinex","SOLUSD",1673539354316,25.0,15.92,15.911,20.0]
["bitfinex","SOLUSD",1673539354620,25.0,15.92,15.912,17.0]
["bitfinex","SOLUSD",1673539354815,25.0,15.92,15.913,20.0]
["bitfinex","SOLUSD",1673539355144,47.1,15.926,15.914,17.0]
["bitfinex","SOLUSD",1673539355547,47.09,15.929,15.914,17.0]
["bitfinex","SOLUSD",1673539355759,47.09,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673539355976,47.09,15.929,15.916,17.0]
["bitfinex","SOLUSD",1673539356179,100.03,15.94,15.917,20.0]
["bitfinex","SOLUSD",1673539356180,47.08,15.933,15.917,20.0]
["bitfinex","SOLUSD",1673539356388,165.1299,15.935,15.918,17.0]
["bitfinex","SOLUSD",1673539356593,165.1299,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673539356821,20.0,15.934,15.919,20.0]
["bitfinex","SOLUSD",1673539357278,47.08,15.933,15.92,17.0]
["bitfinex","SOLUSD",1673539357582,47.08,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673539357583,47.08,15.933,15.921,20.0]
["bitfinex","SOLUSD",1673539358114,47.07,15.934,15.922,17.0]
["bitfinex","SOLUSD",1673539358330,47.07,15.934,15.923,20.0]
["bitfinex","SOLUSD",1673539358632,47.06,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673539358948,108.2495,15.939,15.925,17.0]
["bitfinex","SOLUSD",1673539359151,47.06,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673539359348,47.05,15.943,15.927,17.0]
["bitfinex","SOLUSD",1673539359677,47.05,15.943,15.928,40.0]
["bitfinex","SOLUSD",1673539359890,188.3,15.943,15.929,17.0]
["bitfinex","SOLUSD",1673539360095,235.35,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673539360626,20.0,15.942,15.93,20.0]
["bitfinex","SOLUSD",1673539361038,235.35,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673539361271,47.05,15.943,15.931,17.0]
["bitfinex","SOLUSD",1673539361581,47.05,15.943,15.932,20.0]
["bitfinex","SOLUSD",1673539361765,47.05,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673539362187,47.05,15.943,15.934,20.0]
["bitfinex","SOLUSD",1673539363150,47.05,15.943,15.926,20.0]
["bitfinex","SOLUSD",1673539363364,47.05,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673539363555,47.05,15.943,15.929,17.0]
["bitfinex","SOLUSD",1673539363769,47.05,15.943,15.929,37.0]
["bitfinex","SOLUSD",1673539364202,47.05,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673539364416,47.05,15.943,15.931,17.0]
["bitfinex","SOLUSD",1673539364610,47.05,15.943,15.932,20.0]
["bitfinex","SOLUSD",1673539365658,47.05,15.943,15.922,20.0]
["bitfinex","SOLUSD",1673539365659,25.1,15.94,15.922,20.0]
["bitfinex","SOLUSD",1673539365884,159.0183,15.939,15.92,20.0]
["bitfinex","SOLUSD",1673539366408,20.0,15.938,15.92,20.0]
["bitfinex","SOLUSD",1673539366730,47.06,15.937,15.92,20.0]
["bitfinex","SOLUSD",1673539366941,112.4547,15.936,15.92,20.0]
["bitfinex","SOLUSD",1673539367160,112.4547,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673539367343,112.4547,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673539367560,112.4547,15.936,15.924,17.0]
["bitfinex","SOLUSD",1673539368522,112.4547,15.936,15.92,20.0]
["bitfinex","SOLUSD",1673539369136,300.7547,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673539369340,47.07,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673539370395,47.07,15.935,15.922,17.0]
["bitfinex","SOLUSD",1673539370626,112.4547,15.936,15.924,20.0]
["bitfinex","SOLUSD",1673539370835,112.4547,15.936,15.925,17.0]
["bitfinex","SOLUSD",1673539371885,112.4547,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673539372092,112.4547,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673539372521,47.07,15.935,15.923,20.0]
["bitfinex","SOLUSD",1673539372713,47.07,15.935,15.924,20.0]
["bitfinex","SOLUSD",1673539373046,112.4547,15.936,15.925,17.0]
["bitfinex","SOLUSD",1673539373456,112.4547,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673539373671,112.4547,15.936,15.924,37.0]
["bitfinex","SOLUSD",1673539373983,112.4547,15.936,15.925,20.0]
["bitfinex","SOLUSD",1673539374192,112.4547,15.936,15.926,17.0]
["bitfinex","SOLUSD",1673539374931,159.0183,15.939,15.926,17.0]
["bitfinex","SOLUSD",1673539375144,188.3,15.945,15.926,17.0]
["bitfinex","SOLUSD",1673539375145,157.7479,15.943,15.927,20.0]
["bitfinex","SOLUSD",1673539375333,157.7479,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673539375654,157.7479,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673539375870,157.7479,15.943,15.93,17.0]
["bitfinex","SOLUSD",1673539376292,157.7479,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673539376695,157.7479,15.943,15.932,17.0]
["bitfinex","SOLUSD",1673539376923,157.7479,15.943,15.933,20.0]
["bitfinex","SOLUSD",1673539376924,47.05,15.943,15.933,20.0]
["bitfinex","SOLUSD",1673539377129,47.03,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673539377347,159.5147,15.948,15.934,17.0]
["bitfinex","SOLUSD",1673539380081,347.8147,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673539380307,347.8147,15.948,15.929,20.0]
["bitfinex","SOLUSD",1673539380843,347.8147,15.948,15.93,20.0]
["bitfinex","SOLUSD",1673539381044,159.5147,15.948,15.931,20.0]
["bitfinex","SOLUSD",1673539381448,159.5147,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673539381658,117.4234,15.952,15.933,67.08]
["bitfinex","SOLUSD",1673539381981,117.4234,15.952,15.934,25.46647691]
["bitfinex","SOLUSD",1673539382183,117.4234,15.952,15.935,67.07]
["bitfinex","SOLUSD",1673539382393,117.4234,15.952,15.936,20.0]
["bitfinex","SOLUSD",1673539382596,117.4234,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673539382839,117.4234,15.952,15.938,17.0]
["bitfinex","SOLUSD",1673539383046,117.4234,15.952,15.939,40.0]
["bitfinex","SOLUSD",1673539383357,117.4234,15.952,15.94,17.0]
["bitfinex","SOLUSD",1673539383782,117.4234,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673539383967,305.7234,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673539384174,26.82,15.95,15.941,20.0]
["bitfinex","SOLUSD",1673539384405,26.82,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673539384828,26.82,15.95,15.935,67.07]
["bitfinex","SOLUSD",1673539385143,26.82,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673539385340,26.82,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673539385554,117.4234,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673539385968,117.4234,15.952,15.938,17.0]
["bitfinex","SOLUSD",1673539386180,117.4234,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673539386402,117.4234,15.952,15.941,17.0]
["bitfinex","SOLUSD",1673539386720,117.4234,15.952,15.942,20.0]
["bitfinex","SOLUSD",1673539386932,117.4234,15.952,15.943,17.0]
["bitfinex","SOLUSD",1673539387123,117.4234,15.952,15.944,20.0]
["bitfinex","SOLUSD",1673539388065,117.4234,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673539388276,117.4234,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673539388929,117.4234,15.952,15.94,17.0]
["bitfinex","SOLUSD",1673539389140,117.4234,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673539389449,117.4234,15.952,15.942,37.0]
["bitfinex","SOLUSD",1673539389668,47.0,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673539389854,114.8924,15.959,15.945,17.0]
["bitfinex","SOLUSD",1673539390060,114.8924,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673539390622,114.8924,15.959,15.947,17.0]
["bitfinex","SOLUSD",1673539390822,114.8924,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673539391027,114.8924,15.959,15.948,17.0]
["bitfinex","SOLUSD",1673539391244,114.8924,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673539391979,114.8924,15.959,15.95,17.0]
["bitfinex","SOLUSD",1673539392167,114.8924,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673539393238,303.1924,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673539393442,60.0,15.95,15.942,20.0]
["bitfinex","SOLUSD",1673539395000,60.0,15.95,15.943,20.0]
["bitfinex","SOLUSD",1673539395215,60.0,15.95,15.945,20.0]
["bitfinex","SOLUSD",1673539395526,60.0,15.95,15.946,17.0]
["bitfinex","SOLUSD",1673539395755,60.0,15.95,15.947,20.0]
["bitfinex","SOLUSD",1673539395951,60.0,15.95,15.948,17.0]
["bitfinex","SOLUSD",1673539396165,45.8015,15.95,15.949,40.0]
["bitfinex","SOLUSD",1673539396382,45.8015,15.95,15.949,57.0]
["bitfinex","SOLUSD",1673539396595,45.8015,15.95,15.949,37.0]
["bitfinex","SOLUSD",1673539396804,32.6539,15.95,15.949,37.0]
["bitfinex","SOLUSD",1673539397016,0.0039,15.95,15.949,57.0]
["bitfinex","SOLUSD",1673539397637,109.4188,15.96,15.95,20.0]
["bitfinex","SOLUSD",1673539397966,109.4188,15.96,15.951,37.0]
["bitfinex","SOLUSD",1673539398694,46.98,15.965,15.951,37.0]
["bitfinex","SOLUSD",1673539398912,46.97,15.969,15.951,37.0]
["bitfinex","SOLUSD",1673539399318,46.97,15.969,15.952,20.0]
["bitfinex","SOLUSD",1673539399524,46.97,15.969,15.953,17.0]
["bitfinex","SOLUSD",1673539399855,46.97,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673539400059,46.96,15.972,15.955,17.0]
["bitfinex","SOLUSD",1673539400275,235.26,15.972,15.956,20.0]
["bitfinex","SOLUSD",1673539400475,26.87,15.97,15.956,20.0]
["bitfinex","SOLUSD",1673539400681,20.0,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673539400897,235.28,15.966,15.949,20.0]
["bitfinex","SOLUSD",1673539401114,254.03725104,15.966,15.949,20.0]
["bitfinex","SOLUSD",1673539401431,20.0,15.965,15.949,20.0]
["bitfinex","SOLUSD",1673539401645,46.99,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673539402264,118.7238,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673539402691,118.7238,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673539403746,118.7238,15.964,15.95,17.0]
["bitfinex","SOLUSD",1673539404150,118.7238,15.964,15.951,20.0]
["bitfinex","SOLUSD",1673539404465,118.7238,15.964,15.952,17.0]
["bitfinex","SOLUSD",1673539404691,118.7238,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673539404903,46.99,15.963,15.954,17.0]
["bitfinex","SOLUSD",1673539405230,20.0,15.963,15.955,20.0]
["bitfinex","SOLUSD",1673539405441,20.0,15.963,15.953,20.0]
["bitfinex","SOLUSD",1673539405442,46.99,15.962,15.953,20.0]
["bitfinex","SOLUSD",1673539405647,235.29,15.962,15.953,20.0]
["bitfinex","SOLUSD",1673539405855,20.0,15.961,15.947,20.0]
["bitfinex","SOLUSD",1673539406067,261.95,15.96,15.943,20.0]
["bitfinex","SOLUSD",1673539406289,261.95,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673539406290,372.5338,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673539406487,372.5338,15.96,15.939,116.3001]
["bitfinex","SOLUSD",1673539406488,391.29105104,15.96,15.939,116.3001]
["bitfinex","SOLUSD",1673539407235,20.0,15.959,15.939,116.3001]
["bitfinex","SOLUSD",1673539407432,188.3,15.957,15.939,116.3001]
["bitfinex","SOLUSD",1673539407755,188.3,15.955,15.939,116.3001]
["bitfinex","SOLUSD",1673539407961,188.3,15.955,15.936,6.08427445]
["bitfinex","SOLUSD",1673539407962,235.31,15.954,15.934,180.9069]
["bitfinex","SOLUSD",1673539408177,235.31,15.954,15.934,133.8369]
["bitfinex","SOLUSD",1673539408178,20.0,15.953,15.934,133.8369]
["bitfinex","SOLUSD",1673539408390,157.6038,15.952,15.934,133.8369]
["bitfinex","SOLUSD",1673539408583,157.6038,15.952,15.935,6.08427445]
["bitfinex","SOLUSD",1673539408794,157.6038,15.952,15.935,20.0]
["bitfinex","SOLUSD",1673539409007,157.6038,15.952,15.936,20.0]
["bitfinex","SOLUSD",1673539409337,110.5838,15.952,15.937,17.0]
["bitfinex","SOLUSD",1673539409553,47.02,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673539409757,110.5838,15.952,15.939,17.0]
["bitfinex","SOLUSD",1673539410157,110.5838,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673539410377,110.5838,15.952,15.941,17.0]
["bitfinex","SOLUSD",1673539410592,110.5838,15.952,15.942,20.0]
["bitfinex","SOLUSD",1673539410800,110.5838,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673539411018,20.0,15.95,15.94,20.0]
["bitfinex","SOLUSD",1673539411431,20.0,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673539411432,47.02,15.951,15.936,20.0]
["bitfinex","SOLUSD",1673539411957,47.02,15.951,15.937,17.0]
["bitfinex","SOLUSD",1673539412159,110.5838,15.952,15.938,40.0]
["bitfinex","SOLUSD",1673539412370,110.5838,15.952,15.939,17.0]
["bitfinex","SOLUSD",1673539412805,110.5838,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673539412990,110.5838,15.952,15.942,20.0]
["bitfinex","SOLUSD",1673539413201,110.5838,15.952,15.943,20.0]
["bitfinex","SOLUSD",1673539413410,110.5838,15.952,15.944,17.0]
["bitfinex","SOLUSD",1673539413621,110.5838,15.952,15.945,20.0]
["bitfinex","SOLUSD",1673539413850,110.5838,15.952,15.946,17.0]
["bitfinex","SOLUSD",1673539414914,47.0,15.958,15.946,17.0]
["bitfinex","SOLUSD",1673539415128,47.0,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673539415326,47.0,15.958,15.948,17.0]
["bitfinex","SOLUSD",1673539415533,47.0,15.958,15.949,20.0]
["bitfinex","SOLUSD",1673539415852,47.0,15.958,15.95,17.0]
["bitfinex","SOLUSD",1673539416274,47.0,15.958,15.942,20.0]
["bitfinex","SOLUSD",1673539416459,47.0,15.958,15.943,17.0]
["bitfinex","SOLUSD",1673539416668,20.0,15.957,15.943,17.0]
["bitfinex","SOLUSD",1673539416884,47.01,15.956,15.943,17.0]
["bitfinex","SOLUSD",1673539417347,47.0,15.958,15.943,17.0]
["bitfinex","SOLUSD",1673539417949,137.5938,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673539417950,47.0,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673539418166,110.5838,15.96,15.945,47.04]
["bitfinex","SOLUSD",1673539418381,110.5838,15.96,15.946,17.0]
["bitfinex","SOLUSD",1673539418602,110.5838,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673539418793,110.5838,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673539419004,110.5838,15.96,15.95,17.0]
["bitfinex","SOLUSD",1673539419214,110.5838,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673539419544,110.5838,15.96,15.952,17.0]
["bitfinex","SOLUSD",1673539419754,110.5838,15.96,15.953,20.0]
["bitfinex","SOLUSD",1673539422899,110.5838,15.96,15.955,20.0]
["bitfinex","SOLUSD",1673539423103,110.5838,15.96,15.956,20.0]
["bitfinex","SOLUSD",1673539423318,110.5838,15.96,15.957,17.0]
["bitfinex","SOLUSD",1673539423531,235.28,15.967,15.957,17.0]
["bitfinex","SOLUSD",1673539424064,235.28,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673539424281,235.28,15.967,15.949,20.0]
["bitfinex","SOLUSD",1673539424477,20.0,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673539424701,20.0,15.966,15.952,37.0]
["bitfinex","SOLUSD",1673539424894,235.28,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673539425102,235.28,15.967,15.954,17.0]
["bitfinex","SOLUSD",1673539425313,235.28,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673539425525,235.28,15.967,15.956,17.0]
["bitfinex","SOLUSD",1673539427527,46.98,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673539427727,111.6333,15.968,15.958,17.0]
["bitfinex","SOLUSD",1673539427943,111.6333,15.968,15.959,20.0]
["bitfinex","SOLUSD",1673539428265,111.6333,15.968,15.96,37.0]
["bitfinex","SOLUSD",1673539428882,111.6333,15.968,15.961,20.0]
["bitfinex","SOLUSD",1673539429103,111.6333,15.968,15.962,37.0]
["bitfinex","SOLUSD",1673539432164,46.96,15.974,15.962,37.0]
["bitfinex","SOLUSD",1673539432380,109.8974,15.976,15.962,37.0]
["bitfinex","SOLUSD",1673539432801,109.8974,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673539433007,109.8974,15.976,15.964,17.0]
["bitfinex","SOLUSD",1673539433225,109.8974,15.976,15.965,20.0]
["bitfinex","SOLUSD",1673539433411,109.8974,15.976,15.966,17.0]
["bitfinex","SOLUSD",1673539433626,156.8474,15.976,15.966,17.0]
["bitfinex","SOLUSD",1673539434486,156.8474,15.976,15.965,20.0]
["bitfinex","SOLUSD",1673539434675,156.8474,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673539435006,156.8474,15.976,15.965,17.0]
["bitfinex","SOLUSD",1673539435215,156.8474,15.976,15.966,20.0]
["bitfinex","SOLUSD",1673539435931,156.8474,15.976,15.967,17.0]
["bitfinex","SOLUSD",1673539436166,109.8974,15.976,15.967,17.0]
["bitfinex","SOLUSD",1673539438790,46.94,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673539438996,46.94,15.979,15.969,37.0]
["bitfinex","SOLUSD",1673539439314,46.94,15.979,15.969,17.0]
["bitfinex","SOLUSD",1673539440049,235.24,15.979,15.969,17.0]
["bitfinex","SOLUSD",1673539440677,20.0,15.978,15.969,17.0]
["bitfinex","SOLUSD",1673539440886,46.95,15.977,15.969,17.0]
["bitfinex","SOLUSD",1673539441100,108.8253,15.976,15.969,17.0]
["bitfinex","SOLUSD",1673539441311,108.8253,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673539441522,297.1253,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673539441726,188.3,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673539441940,108.8253,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673539441941,26.82,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673539442153,215.12,15.97,15.963,20.0]
["bitfinex","SOLUSD",1673539442470,215.12,15.97,15.956,20.0]
["bitfinex","SOLUSD",1673539442681,46.97,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673539442872,46.97,15.969,15.957,17.0]
["bitfinex","SOLUSD",1673539443079,20.0,15.974,15.957,17.0]
["bitfinex","SOLUSD",1673539443080,20.0,15.971,15.957,17.0]
["bitfinex","SOLUSD",1673539443833,46.97,15.97,15.957,17.0]
["bitfinex","SOLUSD",1673539444231,73.7,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673539444462,73.7,15.97,15.959,17.0]
["bitfinex","SOLUSD",1673539444675,73.7,15.97,15.96,20.0]
["bitfinex","SOLUSD",1673539444876,73.7,15.97,15.961,17.0]
["bitfinex","SOLUSD",1673539445302,73.7,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673539447199,46.96,15.973,15.963,17.0]
["bitfinex","SOLUSD",1673539447396,26.73,15.97,15.964,20.0]
["bitfinex","SOLUSD",1673539447610,26.73,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673539447931,17.74,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673539449093,17.74,15.97,15.954,20.0]
["bitfinex","SOLUSD",1673539449306,20.0,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673539449487,188.3,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673539449698,20.0,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673539449699,188.3,15.964,15.955,20.0]
["bitfinex","SOLUSD",1673539450020,20.0,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673539450021,255.29,15.963,15.955,20.0]
["bitfinex","SOLUSD",1673539450349,255.29,15.963,15.948,20.0]
["bitfinex","SOLUSD",1673539450540,235.29,15.963,15.949,20.0]
["bitfinex","SOLUSD",1673539450881,46.99,15.963,15.95,37.0]
["bitfinex","SOLUSD",1673539451078,46.98,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673539451275,235.28,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673539451487,17.0,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673539451704,20.0,15.962,15.948,20.0]
["bitfinex","SOLUSD",1673539452037,46.99,15.961,15.948,20.0]
["bitfinex","SOLUSD",1673539452224,66.99,15.962,15.948,20.0]
["bitfinex","SOLUSD",1673539452436,115.7132,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673539452654,115.7132,15.96,15.95,20.0]
["bitfinex","SOLUSD",1673539452866,115.7132,15.96,15.951,37.0]
["bitfinex","SOLUSD",1673539453907,235.3,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673539454113,235.3,15.959,15.946,43.05]
["bitfinex","SOLUSD",1673539454547,20.0,15.958,15.946,43.05]
["bitfinex","SOLUSD",1673539454867,47.01,15.957,15.946,43.05]
["bitfinex","SOLUSD",1673539455070,20.0,15.956,15.946,43.05]
["bitfinex","SOLUSD",1673539455818,20.0,15.956,15.947,17.0]
["bitfinex","SOLUSD",1673539456030,20.0,15.956,15.946,43.05]
["bitfinex","SOLUSD",1673539457386,17.0,15.955,15.946,43.05]
["bitfinex","SOLUSD",1673539457706,20.0,15.954,15.937,115.1406]
["bitfinex","SOLUSD",1673539457924,188.3,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673539458552,20.0,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673539459598,115.032,15.952,15.939,17.0]
["bitfinex","SOLUSD",1673539459794,115.032,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673539459995,115.032,15.952,15.941,17.0]
["bitfinex","SOLUSD",1673539460210,115.032,15.952,15.942,20.0]
["bitfinex","SOLUSD",1673539460535,115.032,15.952,15.943,17.0]
["bitfinex","SOLUSD",1673539460755,115.032,15.952,15.944,20.0]
["bitfinex","SOLUSD",1673539460950,115.032,15.952,15.945,17.0]
["bitfinex","SOLUSD",1673539461172,115.032,15.952,15.946,20.0]
["bitfinex","SOLUSD",1673539461490,115.032,15.952,15.947,17.0]
["bitfinex","SOLUSD",1673539462104,47.01,15.957,15.947,17.0]
["bitfinex","SOLUSD",1673539462314,47.0,15.958,15.947,17.0]
["bitfinex","SOLUSD",1673539462525,20.0,15.957,15.947,17.0]
["bitfinex","SOLUSD",1673539462858,20.0,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673539463068,20.0,15.954,15.94,20.0]
["bitfinex","SOLUSD",1673539463257,20.0,15.954,15.941,17.0]
["bitfinex","SOLUSD",1673539463472,20.0,15.952,15.942,20.0]
["bitfinex","SOLUSD",1673539463805,47.01,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673539463991,47.01,15.956,15.943,17.0]
["bitfinex","SOLUSD",1673539464200,47.01,15.956,15.944,20.0]
["bitfinex","SOLUSD",1673539464423,208.3,15.957,15.945,17.0]
["bitfinex","SOLUSD",1673539464630,47.01,15.956,15.946,20.0]
["bitfinex","SOLUSD",1673539464852,133.5032,15.96,15.947,17.0]
["bitfinex","SOLUSD",1673539465060,115.7132,15.96,15.947,17.0]
["bitfinex","SOLUSD",1673539465257,115.7132,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673539465459,20.0,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673539465675,67.0,15.959,15.943,37.0]
["bitfinex","SOLUSD",1673539465887,67.0,15.959,15.943,17.0]
["bitfinex","SOLUSD",1673539466311,47.0,15.959,15.943,17.0]
["bitfinex","SOLUSD",1673539466529,115.7132,15.96,15.943,17.0]
["bitfinex","SOLUSD",1673539466746,115.7132,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673539467055,115.7132,15.96,15.945,17.0]
["bitfinex","SOLUSD",1673539467372,115.7132,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673539467589,115.7132,15.96,15.947,17.0]
["bitfinex","SOLUSD",1673539467899,115.7132,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673539468091,188.3,15.958,15.941,37.68]
["bitfinex","SOLUSD",1673539468300,156.9608,15.957,15.941,37.68]
["bitfinex","SOLUSD",1673539468516,20.0,15.956,15.941,37.68]
["bitfinex","SOLUSD",1673539469456,156.9608,15.957,15.941,37.68]
["bitfinex","SOLUSD",1673539469668,20.0,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673539469885,156.9608,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673539470430,20.0,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673539470828,156.9608,15.957,15.943,17.0]
["bitfinex","SOLUSD",1673539471044,156.9608,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673539471261,109.9508,15.957,15.945,17.0]
["bitfinex","SOLUSD",1673539471685,109.9508,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673539472004,188.3,15.956,15.946,20.0]
["bitfinex","SOLUSD",1673539472424,20.0,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673539473056,47.01,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673539473460,47.01,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673539474212,47.01,15.956,15.943,17.0]
["bitfinex","SOLUSD",1673539474425,47.01,15.956,15.944,20.0]
["bitfinex","SOLUSD",1673539474828,47.01,15.956,15.945,17.0]
["bitfinex","SOLUSD",1673539475041,47.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673539475365,142.3632,15.96,15.947,17.0]
["bitfinex","SOLUSD",1673539475571,20.0,15.959,15.947,17.0]
["bitfinex","SOLUSD",1673539475788,67.0,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673539475974,47.0,15.959,15.949,17.0]
["bitfinex","SOLUSD",1673539476182,47.0,15.959,15.95,20.0]
["bitfinex","SOLUSD",1673539476395,142.3632,15.96,15.951,17.0]
["bitfinex","SOLUSD",1673539476605,142.3632,15.96,15.952,20.0]
["bitfinex","SOLUSD",1673539476812,142.3632,15.96,15.953,17.0]
["bitfinex","SOLUSD",1673539477245,142.3632,15.96,15.954,20.0]
["bitfinex","SOLUSD",1673539480737,115.7132,15.96,15.954,20.0]
["bitfinex","SOLUSD",1673539480922,115.7132,15.96,15.955,17.0]
["bitfinex","SOLUSD",1673539481130,115.7132,15.96,15.956,20.0]
["bitfinex","SOLUSD",1673539483236,46.98,15.966,15.956,20.0]
["bitfinex","SOLUSD",1673539483462,110.4019,15.968,15.957,17.0]
["bitfinex","SOLUSD",1673539483463,46.98,15.967,15.957,17.0]
["bitfinex","SOLUSD",1673539483659,110.4019,15.968,15.957,17.0]
["bitfinex","SOLUSD",1673539484598,110.4019,15.968,15.958,20.0]
["bitfinex","SOLUSD",1673539484940,316.7032,15.975,15.958,20.0]
["bitfinex","SOLUSD",1673539484941,46.96,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673539485259,363.6532,15.975,15.96,20.0]
["bitfinex","SOLUSD",1673539485447,363.6532,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673539485863,155.3532,15.975,15.962,17.0]
["bitfinex","SOLUSD",1673539486071,108.4032,15.975,15.962,17.0]
["bitfinex","SOLUSD",1673539486281,20.0,15.974,15.963,20.0]
["bitfinex","SOLUSD",1673539486725,20.0,15.974,15.964,17.0]
["bitfinex","SOLUSD",1673539486912,20.0,15.974,15.965,20.0]
["bitfinex","SOLUSD",1673539487122,128.4032,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673539487558,108.4032,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673539488083,20.0,15.974,15.965,20.0]
["bitfinex","SOLUSD",1673539488502,26.58,15.97,15.953,20.0]
["bitfinex","SOLUSD",1673539488915,66.97,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673539489553,46.97,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673539489774,46.97,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673539490186,46.97,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673539490392,46.97,15.969,15.958,17.0]
["bitfinex","SOLUSD",1673539491011,20.0,15.968,15.958,17.0]
["bitfinex","SOLUSD",1673539491445,46.97,15.969,15.958,17.0]
["bitfinex","SOLUSD",1673539492203,208.3,15.974,15.958,17.0]
["bitfinex","SOLUSD",1673539492204,46.96,15.974,15.958,17.0]
["bitfinex","SOLUSD",1673539492393,188.3,15.978,15.958,17.0]
["bitfinex","SOLUSD",1673539492394,155.3532,15.975,15.958,17.0]
["bitfinex","SOLUSD",1673539492595,108.4032,15.975,15.959,20.0]
["bitfinex","SOLUSD",1673539492806,46.95,15.977,15.96,26.63]
["bitfinex","SOLUSD",1673539493032,46.95,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673539493235,166.1905,15.979,15.962,17.0]
["bitfinex","SOLUSD",1673539493435,166.1905,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673539493867,166.1905,15.979,15.964,17.0]
["bitfinex","SOLUSD",1673539494083,166.1905,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673539494282,46.94,15.979,15.967,17.0]
["bitfinex","SOLUSD",1673539494490,46.93,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673539494710,46.93,15.982,15.969,17.0]
["bitfinex","SOLUSD",1673539495141,46.93,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673539495466,235.23,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673539495651,235.23,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673539495862,235.23,15.983,15.973,17.0]
["bitfinex","SOLUSD",1673539496305,235.23,15.983,15.974,20.0]
["bitfinex","SOLUSD",1673539496491,46.93,15.983,15.974,20.0]
["bitfinex","SOLUSD",1673539497550,188.3,15.986,15.967,20.0]
["bitfinex","SOLUSD",1673539497759,235.22,15.985,15.968,17.0]
["bitfinex","SOLUSD",1673539497976,20.0,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673539498185,66.93,15.983,15.97,17.0]
["bitfinex","SOLUSD",1673539498597,66.93,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673539499225,66.93,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673539499226,46.93,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673539499453,46.93,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673539499846,117.5961,15.984,15.974,17.0]
["bitfinex","SOLUSD",1673539500293,117.5961,15.984,15.975,20.0]
["bitfinex","SOLUSD",1673539501007,117.5961,15.984,15.976,17.0]
["bitfinex","SOLUSD",1673539502265,46.91,15.988,15.976,17.0]
["bitfinex","SOLUSD",1673539502480,46.91,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673539502814,46.91,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673539503219,46.91,15.991,15.978,17.0]
["bitfinex","SOLUSD",1673539503449,46.91,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673539503969,46.91,15.991,15.98,17.0]
["bitfinex","SOLUSD",1673539504196,46.91,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673539504720,46.91,15.991,15.982,17.0]
["bitfinex","SOLUSD",1673539504928,14.0,15.981,15.975,20.0]
["bitfinex","SOLUSD",1673539505661,14.0,15.981,15.972,20.0]
["bitfinex","SOLUSD",1673539506066,14.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673539507248,14.0,15.981,15.97,20.0]
["bitfinex","SOLUSD",1673539507561,14.0,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673539507975,20.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673539508167,46.94,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673539508384,14.0,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673539508805,14.0,15.981,15.97,26.52]
["bitfinex","SOLUSD",1673539509019,14.0,15.981,15.972,20.0]
["bitfinex","SOLUSD",1673539509345,14.0,15.981,15.973,20.0]
["bitfinex","SOLUSD",1673539509949,14.0,15.981,15.974,17.0]
["bitfinex","SOLUSD",1673539510186,14.0,15.981,15.975,20.0]
["bitfinex","SOLUSD",1673539510934,14.0,15.981,15.976,17.0]
["bitfinex","SOLUSD",1673539512698,14.0,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673539513023,14.0,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673539513335,14.0,15.981,15.966,66.98]
["bitfinex","SOLUSD",1673539513650,14.0,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673539514389,14.0,15.981,15.967,37.0]
["bitfinex","SOLUSD",1673539514606,14.0,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673539515008,14.0,15.981,15.969,17.0]
["bitfinex","SOLUSD",1673539515335,278.78,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673539515540,278.78,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673539515541,278.78,15.98,15.96,44.42]
["bitfinex","SOLUSD",1673539515732,188.3,15.978,15.958,43.78]
["bitfinex","SOLUSD",1673539515942,20.0,15.976,15.958,43.78]
["bitfinex","SOLUSD",1673539516160,46.95,15.975,15.958,43.78]
["bitfinex","SOLUSD",1673539516362,46.95,15.975,15.96,26.64]
["bitfinex","SOLUSD",1673539516583,46.94,15.978,15.96,72.18]
["bitfinex","SOLUSD",1673539516783,113.1368,15.979,15.961,17.0]
["bitfinex","SOLUSD",1673539516995,113.1368,15.979,15.962,66.34]
["bitfinex","SOLUSD",1673539517203,113.1368,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673539517423,113.1368,15.979,15.964,63.99]
["bitfinex","SOLUSD",1673539517638,113.1368,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673539517834,113.1368,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673539518042,113.1368,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673539518481,113.1368,15.979,15.968,17.0]
["bitfinex","SOLUSD",1673539518692,46.94,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673539519012,32.75725104,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673539519013,221.05725104,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673539519215,20.0,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673539519420,46.94,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673539519638,46.94,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673539519848,46.94,15.98,15.968,17.0]
["bitfinex","SOLUSD",1673539520169,46.94,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673539520982,46.94,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673539521192,46.94,15.98,15.968,17.0]
["bitfinex","SOLUSD",1673539521417,46.94,15.98,15.962,46.99]
["bitfinex","SOLUSD",1673539521418,235.24,15.98,15.962,46.99]
["bitfinex","SOLUSD",1673539521630,17.0,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673539521846,20.0,15.977,15.96,73.64]
["bitfinex","SOLUSD",1673539522055,226.559,15.976,15.96,26.64]
["bitfinex","SOLUSD",1673539522274,273.509,15.976,15.961,46.99]
["bitfinex","SOLUSD",1673539522679,273.509,15.976,15.96,73.64]
["bitfinex","SOLUSD",1673539522880,273.509,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673539523086,226.559,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673539523512,108.1611,15.976,15.964,17.0]
["bitfinex","SOLUSD",1673539523733,108.1611,15.976,15.966,20.0]
["bitfinex","SOLUSD",1673539524144,26.78,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673539524353,26.78,15.98,15.968,17.0]
["bitfinex","SOLUSD",1673539524672,26.78,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673539525094,60.94,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673539525309,14.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673539525525,14.0,15.981,15.97,17.0]
["bitfinex","SOLUSD",1673539525738,14.0,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673539525948,14.0,15.981,15.972,20.0]
["bitfinex","SOLUSD",1673539526147,14.0,15.981,15.973,20.0]
["bitfinex","SOLUSD",1673539526475,14.0,15.981,15.974,37.0]
["bitfinex","SOLUSD",1673539526685,14.0,15.981,15.975,20.0]
["bitfinex","SOLUSD",1673539526878,14.0,15.981,15.976,37.0]
["bitfinex","SOLUSD",1673539527092,14.0,15.981,15.977,20.0]
["bitfinex","SOLUSD",1673539527526,14.0,15.981,15.978,17.0]
["bitfinex","SOLUSD",1673539527723,14.0,15.981,15.979,20.0]
["bitfinex","SOLUSD",1673539527937,46.91,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673539528142,117.0794,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673539528774,117.0794,15.992,15.982,17.0]
["bitfinex","SOLUSD",1673539528984,117.0794,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673539530369,117.0794,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673539530580,117.0794,15.992,15.982,17.0]
["bitfinex","SOLUSD",1673539530763,117.0794,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673539531404,117.0794,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673539532036,117.0794,15.992,15.98,17.0]
["bitfinex","SOLUSD",1673539532246,117.0794,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673539532457,117.0794,15.992,15.982,17.0]
["bitfinex","SOLUSD",1673539532666,117.0794,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673539532881,117.0794,15.992,15.984,17.0]
["bitfinex","SOLUSD",1673539533097,117.0794,15.992,15.985,20.0]
["bitfinex","SOLUSD",1673539534135,117.0794,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673539534764,117.0794,15.992,15.979,26.07611446]
["bitfinex","SOLUSD",1673539535206,117.0794,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673539536563,117.0794,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673539536773,117.0794,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673539536977,117.0794,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673539537206,117.0794,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673539537399,117.0794,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673539537804,46.89,15.998,15.981,20.0]
["bitfinex","SOLUSD",1673539538014,117.2153,16.0,15.982,46.93]
["bitfinex","SOLUSD",1673539538231,117.2153,16.0,15.983,20.0]
["bitfinex","SOLUSD",1673539538441,117.2153,16.0,15.984,66.93]
["bitfinex","SOLUSD",1673539538656,117.2153,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673539538867,117.2153,16.0,15.987,66.92]
["bitfinex","SOLUSD",1673539539507,117.2153,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673539539719,117.2153,16.0,15.99,37.0]
["bitfinex","SOLUSD",1673539544971,117.2153,16.0,15.99,63.72]
["bitfinex","SOLUSD",1673539545165,117.2153,16.0,15.99,69.79611446]
["bitfinex","SOLUSD",1673539546641,117.2153,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673539546867,117.2153,16.0,15.992,37.0]
["bitfinex","SOLUSD",1673539548234,114.4501,16.002,15.992,37.0]
["bitfinex","SOLUSD",1673539553066,114.4501,16.002,15.993,20.0]
["bitfinex","SOLUSD",1673539553274,114.4501,16.002,15.994,20.0]
["bitfinex","SOLUSD",1673539554132,114.4501,16.002,15.995,17.0]
["bitfinex","SOLUSD",1673539554346,114.4501,16.002,15.996,20.0]
["bitfinex","SOLUSD",1673539554745,114.4501,16.002,15.997,17.0]
["bitfinex","SOLUSD",1673539555500,114.4501,16.002,15.996,20.0]
["bitfinex","SOLUSD",1673539555690,114.4501,16.002,15.992,20.0]
["bitfinex","SOLUSD",1673539555902,114.4501,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673539557381,114.4501,16.002,15.992,20.0]
["bitfinex","SOLUSD",1673539558013,114.4501,16.002,15.993,17.0]
["bitfinex","SOLUSD",1673539558338,114.4501,16.002,15.994,20.0]
["bitfinex","SOLUSD",1673539558757,114.4501,16.002,15.995,17.0]
["bitfinex","SOLUSD",1673539559062,114.4501,16.002,15.993,20.0]
["bitfinex","SOLUSD",1673539559063,114.4501,16.002,15.996,20.0]
["bitfinex","SOLUSD",1673539559390,114.4501,16.002,15.997,17.0]
["bitfinex","SOLUSD",1673539561484,46.86,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673539561678,46.85,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673539561888,46.85,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673539562100,46.85,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673539562839,46.85,16.01,15.992,46.9]
["bitfinex","SOLUSD",1673539562840,60.0,15.999,15.992,46.9]
["bitfinex","SOLUSD",1673539563178,60.0,15.999,15.991,20.0]
["bitfinex","SOLUSD",1673539563489,60.0,15.999,15.989,46.91]
["bitfinex","SOLUSD",1673539563716,60.0,15.999,15.987,44.02497981]
["bitfinex","SOLUSD",1673539564223,60.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673539564437,60.0,15.999,15.988,40.0]
["bitfinex","SOLUSD",1673539564656,60.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673539564835,60.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673539565470,60.0,15.999,15.991,17.0]
["bitfinex","SOLUSD",1673539565681,60.0,15.999,15.992,20.0]
["bitfinex","SOLUSD",1673539566516,60.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673539566517,66.89,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673539566723,272.19,15.998,15.972,118.9628]
["bitfinex","SOLUSD",1673539566937,272.19,15.998,15.973,46.96]
["bitfinex","SOLUSD",1673539567143,20.0,15.997,15.974,20.0]
["bitfinex","SOLUSD",1673539567375,63.89,15.996,15.975,46.95]
["bitfinex","SOLUSD",1673539567592,20.0,15.995,15.976,20.0]
["bitfinex","SOLUSD",1673539567782,20.0,15.993,15.978,20.0]
["bitfinex","SOLUSD",1673539568198,20.0,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673539568411,46.9,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673539568620,46.9,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673539569353,117.3014,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673539569566,117.3014,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673539570833,20.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673539571163,46.9,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673539571375,20.0,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673539571574,46.9,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673539571991,108.2592,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673539572416,108.2592,15.992,15.977,60.50793918]
["bitfinex","SOLUSD",1673539572843,108.2592,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673539573052,108.2592,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673539573999,296.5592,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673539574328,296.5592,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673539574329,20.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673539574539,63.91,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673539574722,20.0,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673539574937,46.92,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673539575257,66.92,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673539576306,66.92,15.987,15.97,40.50793918]
["bitfinex","SOLUSD",1673539576519,109.996,15.986,15.97,40.50793918]
["bitfinex","SOLUSD",1673539576727,46.92,15.985,15.97,40.50793918]
["bitfinex","SOLUSD",1673539576938,20.0,15.984,15.97,40.50793918]
["bitfinex","SOLUSD",1673539577164,46.93,15.983,15.97,40.50793918]
["bitfinex","SOLUSD",1673539579488,46.93,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673539580002,117.8511,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673539580422,156.9187,15.99,15.972,46.96]
["bitfinex","SOLUSD",1673539580737,108.2592,15.992,15.973,102.49218418]
["bitfinex","SOLUSD",1673539580947,108.2592,15.992,15.975,20.0]
["bitfinex","SOLUSD",1673539581136,108.2592,15.992,15.976,66.95]
["bitfinex","SOLUSD",1673539581350,108.2592,15.992,15.98,17.66]
["bitfinex","SOLUSD",1673539581785,108.2592,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673539582733,108.2592,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673539583247,20.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673539583885,20.0,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673539585787,155.1592,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673539586408,155.1592,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673539586620,108.2592,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673539588827,108.2592,15.992,15.979,17.0]
["bitfinex","SOLUSD",1673539589144,108.2592,15.992,15.973,41.984245]
["bitfinex","SOLUSD",1673539589145,226.03,15.99,15.973,41.984245]
["bitfinex","SOLUSD",1673539589355,173.3477,15.989,15.97,37.9]
["bitfinex","SOLUSD",1673539589544,156.3477,15.989,15.97,17.9]
["bitfinex","SOLUSD",1673539589755,205.3,15.988,15.969,40.50793918]
["bitfinex","SOLUSD",1673539589968,46.92,15.987,15.969,40.50793918]
["bitfinex","SOLUSD",1673539590193,20.0,15.986,15.969,40.50793918]
["bitfinex","SOLUSD",1673539590400,46.92,15.985,15.969,40.50793918]
["bitfinex","SOLUSD",1673539590819,20.0,15.984,15.969,40.50793918]
["bitfinex","SOLUSD",1673539591033,46.93,15.983,15.969,40.50793918]
["bitfinex","SOLUSD",1673539592403,46.93,15.983,15.97,17.0]
["bitfinex","SOLUSD",1673539592623,46.93,15.983,15.969,40.50793918]
["bitfinex","SOLUSD",1673539592814,46.93,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673539593233,46.93,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673539594720,46.93,15.983,15.969,17.0]
["bitfinex","SOLUSD",1673539594917,46.93,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673539595570,46.93,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673539595886,46.93,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673539596067,46.93,15.983,15.97,40.0]
["bitfinex","SOLUSD",1673539596283,110.8888,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673539596511,110.8888,15.984,15.97,77.14111795]
["bitfinex","SOLUSD",1673539596707,46.91,15.988,15.971,66.96]
["bitfinex","SOLUSD",1673539597037,109.4377,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673539597268,109.4377,15.989,15.974,66.96]
["bitfinex","SOLUSD",1673539597444,109.4377,15.989,15.974,180.10918085]
["bitfinex","SOLUSD",1673539597655,109.4377,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673539597873,109.4377,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673539598186,109.4377,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673539598400,109.4377,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673539598811,46.89,15.995,15.978,20.0]
["bitfinex","SOLUSD",1673539599020,119.7961,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673539599242,119.7961,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673539599646,119.7961,15.996,15.982,37.0]
["bitfinex","SOLUSD",1673539599846,46.89,15.998,15.982,37.0]
["bitfinex","SOLUSD",1673539600057,60.0,15.999,15.983,66.93]
["bitfinex","SOLUSD",1673539600480,106.88,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673539600704,106.88,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673539601042,106.88,15.999,15.979,20.0]
["bitfinex","SOLUSD",1673539601043,20.0,15.998,15.979,20.0]
["bitfinex","SOLUSD",1673539601217,183.5151,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673539601851,20.0,15.996,15.979,20.0]
["bitfinex","SOLUSD",1673539602058,46.89,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673539602276,60.0,15.999,15.981,46.94]
["bitfinex","SOLUSD",1673539602480,60.0,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673539602690,60.0,15.999,15.983,46.93]
["bitfinex","SOLUSD",1673539603024,60.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673539603215,60.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673539604851,60.0,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673539605127,60.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673539605333,60.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673539605749,60.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673539605966,60.0,15.999,15.99,37.0]
["bitfinex","SOLUSD",1673539608157,60.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673539608687,60.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673539608894,20.0,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673539609111,66.89,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673539609645,20.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673539610042,235.19,15.997,15.985,46.92]
["bitfinex","SOLUSD",1673539610248,252.19,15.997,15.985,46.92]
["bitfinex","SOLUSD",1673539610458,20.0,15.996,15.976,20.0]
["bitfinex","SOLUSD",1673539610688,46.89,15.995,15.976,20.0]
["bitfinex","SOLUSD",1673539611316,46.89,15.995,15.978,17.0]
["bitfinex","SOLUSD",1673539611528,46.89,15.995,15.979,20.0]
["bitfinex","SOLUSD",1673539612148,46.89,15.995,15.978,20.0]
["bitfinex","SOLUSD",1673539612381,46.89,15.995,15.979,17.0]
["bitfinex","SOLUSD",1673539612570,111.6669,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673539612794,111.6669,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673539613001,46.89,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673539613198,46.89,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673539613411,60.0,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673539613827,60.0,15.999,15.986,62.57]
["bitfinex","SOLUSD",1673539614037,60.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673539614356,60.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673539614579,60.0,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673539614790,60.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673539615405,60.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673539615626,60.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673539615945,60.0,15.999,15.991,17.0]
["bitfinex","SOLUSD",1673539616155,60.0,15.999,15.993,20.0]
["bitfinex","SOLUSD",1673539616767,60.0,15.999,15.994,37.0]
["bitfinex","SOLUSD",1673539617188,60.0,15.999,15.994,17.0]
["bitfinex","SOLUSD",1673539617420,60.0,15.999,15.992,20.0]
["bitfinex","SOLUSD",1673539617625,60.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673539624554,46.89,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673539624760,37.0,15.997,15.978,46.94]
["bitfinex","SOLUSD",1673539624974,46.89,15.996,15.977,66.95]
["bitfinex","SOLUSD",1673539625186,46.89,15.996,15.977,20.0]
["bitfinex","SOLUSD",1673539625621,20.0,15.995,15.977,20.0]
["bitfinex","SOLUSD",1673539625933,337.6306,15.997,15.977,20.0]
["bitfinex","SOLUSD",1673539625934,46.9,15.994,15.977,20.0]
["bitfinex","SOLUSD",1673539626148,46.89,15.996,15.978,20.0]
["bitfinex","SOLUSD",1673539626863,46.89,15.996,15.979,20.0]
["bitfinex","SOLUSD",1673539627068,46.89,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673539627495,205.3,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673539627705,46.9,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673539628238,46.89,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673539629603,46.89,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673539629818,46.89,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673539630439,17.0,15.995,15.984,20.0]
["bitfinex","SOLUSD",1673539630649,46.9,15.994,15.984,20.0]
["bitfinex","SOLUSD",1673539630861,46.89,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673539632038,112.3306,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673539635083,46.89,15.996,15.985,20.0]
["bitfinex","SOLUSD",1673539635297,112.3306,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673539635504,46.89,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673539635710,106.88,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673539635922,46.88,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673539636127,46.88,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673539636353,17.0,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673539636571,20.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673539636882,46.89,15.995,15.984,20.0]
["bitfinex","SOLUSD",1673539637210,63.89,15.995,15.978,20.0]
["bitfinex","SOLUSD",1673539637391,20.0,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673539637603,46.9,15.993,15.978,20.0]
["bitfinex","SOLUSD",1673539638245,116.4707,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673539638460,46.91,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673539639697,26.65,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673539639913,26.65,15.99,15.947,127.71194913]
["bitfinex","SOLUSD",1673539639914,188.3,15.988,15.968,46.97]
["bitfinex","SOLUSD",1673539640143,188.3,15.988,15.965,62.57]
["bitfinex","SOLUSD",1673539640144,46.92,15.987,15.965,62.57]
["bitfinex","SOLUSD",1673539640355,46.92,15.987,15.967,101.94111795]
["bitfinex","SOLUSD",1673539640568,20.0,15.986,15.968,59.37111795]
["bitfinex","SOLUSD",1673539640771,46.92,15.985,15.968,59.37111795]
["bitfinex","SOLUSD",1673539640963,234.8204,15.984,15.968,59.37111795]
["bitfinex","SOLUSD",1673539641394,234.8204,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673539641814,46.93,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673539642027,46.93,15.983,15.97,17.0]
["bitfinex","SOLUSD",1673539642233,46.93,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673539642469,20.0,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673539642683,46.94,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673539643003,46.94,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673539643004,231.95,15.98,15.961,46.99]
["bitfinex","SOLUSD",1673539643215,46.94,15.979,15.96,39.37111795]
["bitfinex","SOLUSD",1673539643403,46.94,15.979,15.961,39.37111795]
["bitfinex","SOLUSD",1673539643730,234.8204,15.984,15.961,39.37111795]
["bitfinex","SOLUSD",1673539643731,46.93,15.983,15.962,46.99]
["bitfinex","SOLUSD",1673539644147,46.93,15.983,15.963,39.37111795]
["bitfinex","SOLUSD",1673539644351,17.0,15.982,15.964,66.99]
["bitfinex","SOLUSD",1673539644687,66.94,15.981,15.965,20.0]
["bitfinex","SOLUSD",1673539644880,46.94,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673539645211,46.93,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673539646448,46.93,15.983,15.968,17.0]
["bitfinex","SOLUSD",1673539646664,20.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673539647088,20.0,15.982,15.966,39.37111795]
["bitfinex","SOLUSD",1673539647089,214.95,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673539647310,46.94,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673539647495,46.94,15.979,15.962,79.37111795]
["bitfinex","SOLUSD",1673539647709,20.0,15.978,15.962,79.37111795]
["bitfinex","SOLUSD",1673539648888,20.0,15.978,15.962,59.37111795]
["bitfinex","SOLUSD",1673539649308,46.95,15.977,15.962,39.37111795]
["bitfinex","SOLUSD",1673539649501,20.0,15.976,15.962,39.37111795]
["bitfinex","SOLUSD",1673539649712,46.95,15.975,15.962,39.37111795]
["bitfinex","SOLUSD",1673539650652,46.95,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673539651810,46.95,15.975,15.962,39.37111795]
["bitfinex","SOLUSD",1673539652137,235.25,15.975,15.955,135.35497516]
["bitfinex","SOLUSD",1673539652335,235.25,15.975,15.955,174.72609311]
["bitfinex","SOLUSD",1673539652336,20.0,15.974,15.955,174.72609311]
["bitfinex","SOLUSD",1673539652548,46.96,15.973,15.955,174.72609311]
["bitfinex","SOLUSD",1673539652985,46.96,15.973,15.956,59.37111795]
["bitfinex","SOLUSD",1673539653198,46.96,15.973,15.957,20.0]
["bitfinex","SOLUSD",1673539653823,46.96,15.973,15.958,17.0]
["bitfinex","SOLUSD",1673539654018,46.96,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673539654452,46.96,15.973,15.96,17.0]
["bitfinex","SOLUSD",1673539654657,46.96,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673539654874,46.96,15.973,15.962,17.0]
["bitfinex","SOLUSD",1673539655282,46.96,15.973,15.963,20.0]
["bitfinex","SOLUSD",1673539655927,46.96,15.973,15.957,20.0]
["bitfinex","SOLUSD",1673539656455,46.95,15.975,15.958,20.0]
["bitfinex","SOLUSD",1673539656668,46.95,15.975,15.959,20.0]
["bitfinex","SOLUSD",1673539658139,46.94,15.981,15.96,46.39]
["bitfinex","SOLUSD",1673539658334,157.1605,15.983,15.961,66.99]
["bitfinex","SOLUSD",1673539658666,157.1605,15.983,15.961,288.91069311]
["bitfinex","SOLUSD",1673539658873,20.0,15.982,15.963,20.0]
["bitfinex","SOLUSD",1673539659065,20.0,15.982,15.964,46.99]
["bitfinex","SOLUSD",1673539659279,20.0,15.982,15.965,20.0]
["bitfinex","SOLUSD",1673539659498,20.0,15.982,15.966,20.0]
["bitfinex","SOLUSD",1673539659819,46.94,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673539660239,46.93,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673539660439,157.1605,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673539660643,157.1605,15.983,15.97,26.55]
["bitfinex","SOLUSD",1673539660644,110.2305,15.983,15.97,26.55]
["bitfinex","SOLUSD",1673539660854,46.91,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673539661066,46.91,15.991,15.972,46.96]
["bitfinex","SOLUSD",1673539661290,46.91,15.991,15.974,20.0]
["bitfinex","SOLUSD",1673539661483,26.65,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673539661694,46.91,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673539663188,20.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673539663402,20.0,15.988,15.971,46.96]
["bitfinex","SOLUSD",1673539663593,20.0,15.988,15.97,93.52]
["bitfinex","SOLUSD",1673539663594,46.92,15.987,15.97,93.52]
["bitfinex","SOLUSD",1673539664748,46.92,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673539664974,46.92,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673539665589,46.92,15.987,15.974,17.0]
["bitfinex","SOLUSD",1673539665797,46.92,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673539666663,46.92,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673539667064,46.92,15.987,15.972,17.0]
["bitfinex","SOLUSD",1673539667275,20.0,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673539667802,63.92,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673539668116,63.92,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673539668331,108.7054,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673539668546,46.93,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673539669271,46.93,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673539669915,108.7054,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673539670109,108.7054,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673539670763,108.7054,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673539673077,46.93,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673539673801,108.7054,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673539674229,46.93,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673539674427,20.0,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673539674639,20.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673539674965,20.0,15.982,15.97,17.0]
["bitfinex","SOLUSD",1673539675180,46.94,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673539675380,46.93,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673539675593,46.93,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673539675792,46.93,15.982,15.969,17.0]
["bitfinex","SOLUSD",1673539676005,46.93,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673539676737,17.8,15.98,15.966,82.57]
["bitfinex","SOLUSD",1673539677050,20.0,15.978,15.96,20.0]
["bitfinex","SOLUSD",1673539677267,46.95,15.977,15.96,20.0]
["bitfinex","SOLUSD",1673539677479,252.25,15.977,15.96,20.0]
["bitfinex","SOLUSD",1673539677911,113.2336,15.976,15.96,20.0]
["bitfinex","SOLUSD",1673539678228,20.0,15.974,15.959,109.3491]
["bitfinex","SOLUSD",1673539678432,46.96,15.973,15.959,109.3491]
["bitfinex","SOLUSD",1673539678836,46.96,15.974,15.959,109.3491]
["bitfinex","SOLUSD",1673539679483,20.0,15.973,15.959,109.3491]
["bitfinex","SOLUSD",1673539679698,46.96,15.972,15.959,109.3491]
["bitfinex","SOLUSD",1673539679892,46.96,15.972,15.96,20.0]
["bitfinex","SOLUSD",1673539680109,46.96,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673539680830,46.95,15.975,15.958,20.0]
["bitfinex","SOLUSD",1673539681900,17.0,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673539682110,66.96,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673539682442,46.96,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673539683377,46.96,15.973,15.959,17.0]
["bitfinex","SOLUSD",1673539683702,46.96,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673539684097,46.96,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673539684526,17.62,15.97,15.955,47.01]
["bitfinex","SOLUSD",1673539684721,46.97,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673539684942,188.3,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673539685269,272.28,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673539685476,272.28,15.967,15.948,46.79]
["bitfinex","SOLUSD",1673539685689,272.28,15.967,15.946,85.84111795]
["bitfinex","SOLUSD",1673539685894,17.62,15.96,15.946,39.37111795]
["bitfinex","SOLUSD",1673539686107,17.62,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673539686839,17.62,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673539687057,17.62,15.96,15.946,40.0]
["bitfinex","SOLUSD",1673539687485,17.62,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673539687915,20.0,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673539688225,20.0,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673539688441,20.0,15.958,15.942,62.61]
["bitfinex","SOLUSD",1673539688625,20.0,15.958,15.942,20.0]
["bitfinex","SOLUSD",1673539688831,20.0,15.958,15.94,62.37]
["bitfinex","SOLUSD",1673539689066,20.0,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673539689382,361.8891,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673539689782,361.8891,15.957,15.939,110.8969]
["bitfinex","SOLUSD",1673539689990,20.0,15.956,15.939,110.8969]
["bitfinex","SOLUSD",1673539690211,47.01,15.955,15.939,110.8969]
["bitfinex","SOLUSD",1673539690641,47.01,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673539691256,47.01,15.955,15.939,110.8969]
["bitfinex","SOLUSD",1673539691474,20.0,15.954,15.939,110.8969]
["bitfinex","SOLUSD",1673539692523,47.01,15.955,15.939,110.8969]
["bitfinex","SOLUSD",1673539692953,47.01,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673539693155,47.01,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673539693798,47.01,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673539693999,37.0,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673539694208,47.01,15.954,15.94,20.0]
["bitfinex","SOLUSD",1673539694417,20.0,15.953,15.94,20.0]
["bitfinex","SOLUSD",1673539694622,47.02,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673539694841,20.0,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673539695793,17.8,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673539695982,17.8,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673539696418,64.03,15.949,15.932,32.82]
["bitfinex","SOLUSD",1673539696745,20.0,15.948,15.931,32.01]
["bitfinex","SOLUSD",1673539696926,47.04,15.947,15.93,32.01]
["bitfinex","SOLUSD",1673539697369,20.0,15.946,15.93,32.01]
["bitfinex","SOLUSD",1673539697581,47.04,15.945,15.928,32.1]
["bitfinex","SOLUSD",1673539697787,47.04,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673539698001,110.6925,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673539698743,110.6925,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673539699468,20.0,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673539700212,110.6925,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673539700619,110.6925,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673539700830,110.6925,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673539704205,47.05,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673539704397,110.6925,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673539707254,110.6925,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673539707468,110.6925,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673539707863,110.6925,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673539708074,110.6925,15.944,15.933,20.0]
["bitfinex","SOLUSD",1673539709128,110.6925,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673539709340,47.05,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673539709564,110.6925,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673539709773,110.6925,15.944,15.933,20.0]
["bitfinex","SOLUSD",1673539711885,277.16,15.95,15.934,20.0]
["bitfinex","SOLUSD",1673539711886,47.03,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673539712202,17.8,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673539712707,17.8,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673539713658,47.02,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673539713869,115.2385,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673539714066,115.2385,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673539714701,115.2385,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673539714916,115.2385,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673539715970,20.0,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673539716289,17.62,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673539716506,64.65,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673539716700,20.0,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673539717427,64.65,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673539717640,64.65,15.95,15.936,40.0]
["bitfinex","SOLUSD",1673539717884,17.62,15.95,15.936,40.0]
["bitfinex","SOLUSD",1673539718186,47.02,15.951,15.936,40.0]
["bitfinex","SOLUSD",1673539718375,115.2385,15.952,15.936,40.0]
["bitfinex","SOLUSD",1673539718586,115.2385,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673539720070,47.02,15.953,15.937,20.0]
["bitfinex","SOLUSD",1673539720285,47.0,15.959,15.938,62.57]
["bitfinex","SOLUSD",1673539720511,164.8579,15.959,15.94,20.0]
["bitfinex","SOLUSD",1673539720812,20.0,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673539721003,47.01,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673539721208,20.0,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673539721426,47.01,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673539723855,47.01,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673539724063,20.0,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673539724265,47.01,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673539725308,20.0,15.954,15.941,20.0]
["bitfinex","SOLUSD",1673539725520,47.02,15.953,15.938,20.0]
["bitfinex","SOLUSD",1673539726790,118.8663,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673539726997,47.02,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673539727631,118.8663,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673539728051,47.01,15.957,15.939,20.0]
["bitfinex","SOLUSD",1673539728263,47.0,15.958,15.939,20.0]
["bitfinex","SOLUSD",1673539730485,47.0,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673539730696,47.0,15.958,15.942,20.0]
["bitfinex","SOLUSD",1673539733100,188.3,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673539733317,277.43,15.95,15.93,20.0]
["bitfinex","SOLUSD",1673539733519,188.3,15.948,15.923,115.684]
["bitfinex","SOLUSD",1673539733727,47.04,15.947,15.923,115.684]
["bitfinex","SOLUSD",1673539733933,47.03,15.948,15.927,32.89]
["bitfinex","SOLUSD",1673539735113,47.03,15.948,15.93,20.0]
["bitfinex","SOLUSD",1673539735114,17.0,15.947,15.93,20.0]
["bitfinex","SOLUSD",1673539735433,20.0,15.945,15.927,20.0]
["bitfinex","SOLUSD",1673539735623,47.04,15.944,15.927,20.0]
["bitfinex","SOLUSD",1673539735833,47.04,15.946,15.927,20.0]
["bitfinex","SOLUSD",1673539736042,20.0,15.945,15.927,20.0]
["bitfinex","SOLUSD",1673539736276,47.04,15.944,15.927,20.0]
["bitfinex","SOLUSD",1673539736998,47.04,15.945,15.928,20.0]
["bitfinex","SOLUSD",1673539738259,235.34,15.945,15.928,20.0]
["bitfinex","SOLUSD",1673539738473,20.0,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673539738666,47.05,15.942,15.927,20.0]
["bitfinex","SOLUSD",1673539739615,17.8,15.94,15.926,20.0]
["bitfinex","SOLUSD",1673539739947,47.06,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673539740893,47.06,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673539741081,17.8,15.94,15.924,20.0]
["bitfinex","SOLUSD",1673539741082,17.8,15.94,15.924,67.1]
["bitfinex","SOLUSD",1673539741291,17.8,15.94,15.925,20.0]
["bitfinex","SOLUSD",1673539741612,17.8,15.94,15.926,20.0]
["bitfinex","SOLUSD",1673539742668,17.8,15.94,15.925,20.0]
["bitfinex","SOLUSD",1673539742987,64.06,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673539743197,64.06,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673539743198,188.3,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673539743522,64.06,15.939,15.917,47.12]
["bitfinex","SOLUSD",1673539743523,20.0,15.936,15.917,47.12]
["bitfinex","SOLUSD",1673539743710,64.07,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673539744047,252.37,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673539744449,20.0,15.934,15.918,20.0]
["bitfinex","SOLUSD",1673539744662,47.08,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673539744870,47.08,15.933,15.915,67.13]
["bitfinex","SOLUSD",1673539745303,17.62,15.93,15.915,47.13]
["bitfinex","SOLUSD",1673539745619,17.62,15.93,15.914,110.4496]
["bitfinex","SOLUSD",1673539745819,17.62,15.93,15.915,20.0]
["bitfinex","SOLUSD",1673539746234,17.62,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673539749706,47.07,15.934,15.916,20.0]
["bitfinex","SOLUSD",1673539749935,20.0,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673539750248,47.08,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673539750434,47.07,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673539750646,114.2742,15.936,15.919,47.12]
["bitfinex","SOLUSD",1673539750856,47.07,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673539751305,47.07,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673539751926,188.3,15.934,15.922,20.0]
["bitfinex","SOLUSD",1673539752117,64.08,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673539752328,20.0,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673539752539,47.08,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673539753605,235.37,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673539753819,20.0,15.932,15.917,20.0]
["bitfinex","SOLUSD",1673539754014,67.08,15.932,15.916,20.0]
["bitfinex","SOLUSD",1673539754975,47.08,15.932,15.917,20.0]
["bitfinex","SOLUSD",1673539755947,47.07,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673539756455,47.07,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673539756665,20.0,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673539756895,47.08,15.933,15.917,20.0]
["bitfinex","SOLUSD",1673539757624,114.2742,15.936,15.917,20.0]
["bitfinex","SOLUSD",1673539757625,20.0,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673539757834,47.08,15.933,15.917,20.0]
["bitfinex","SOLUSD",1673539758159,47.08,15.933,15.916,40.0]
["bitfinex","SOLUSD",1673539758888,47.08,15.933,15.916,20.0]
["bitfinex","SOLUSD",1673539759084,20.0,15.932,15.916,20.0]
["bitfinex","SOLUSD",1673539759293,47.08,15.931,15.916,20.0]
["bitfinex","SOLUSD",1673539759502,47.08,15.931,15.915,40.0]
["bitfinex","SOLUSD",1673539760345,47.08,15.931,15.915,20.0]
["bitfinex","SOLUSD",1673539760782,20.0,15.93,15.915,20.0]
["bitfinex","SOLUSD",1673539760986,47.09,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673539761601,47.08,15.931,15.915,20.0]
["bitfinex","SOLUSD",1673539762031,47.08,15.933,15.915,20.0]
["bitfinex","SOLUSD",1673539762353,47.07,15.935,15.916,20.0]
["bitfinex","SOLUSD",1673539762886,47.07,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673539763086,47.07,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673539763294,235.37,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673539763488,20.0,15.934,15.919,20.0]
["bitfinex","SOLUSD",1673539763699,20.0,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673539763700,47.08,15.933,15.917,20.0]
["bitfinex","SOLUSD",1673539765386,37.0,15.932,15.917,20.0]
["bitfinex","SOLUSD",1673539765698,47.08,15.931,15.916,20.0]
["bitfinex","SOLUSD",1673539766015,47.08,15.931,15.917,20.0]
["bitfinex","SOLUSD",1673539766236,47.07,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673539766867,17.0,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673539767071,47.08,15.933,15.917,20.0]
["bitfinex","SOLUSD",1673539767622,47.07,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673539768005,47.07,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673539770434,17.0,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673539770645,47.08,15.933,15.917,20.0]
["bitfinex","SOLUSD",1673539772642,47.07,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673539773089,235.37,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673539773609,235.37,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673539773824,235.37,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673539774058,235.37,15.935,15.92,20.0]
["bitfinex","SOLUSD",1673539774559,17.0,15.934,15.92,20.0]
["bitfinex","SOLUSD",1673539774779,47.08,15.933,15.92,20.0]
["bitfinex","SOLUSD",1673539776642,47.07,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673539776857,47.07,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673539777069,114.2742,15.936,15.923,67.11]
["bitfinex","SOLUSD",1673539777273,114.2742,15.936,15.923,74.26073858]
["bitfinex","SOLUSD",1673539777497,114.2742,15.936,15.924,27.15073858]
["bitfinex","SOLUSD",1673539777714,114.2742,15.936,15.925,67.1]
["bitfinex","SOLUSD",1673539778221,109.297,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673539779284,109.297,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673539779502,109.297,15.939,15.928,20.0]
["bitfinex","SOLUSD",1673539780874,109.297,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673539784022,109.297,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673539784225,109.297,15.939,15.928,20.0]
["bitfinex","SOLUSD",1673539786235,47.05,15.943,15.93,17.8]
["bitfinex","SOLUSD",1673539786432,119.3402,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673539786647,119.3402,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673539787060,119.3402,15.944,15.934,20.0]
["bitfinex","SOLUSD",1673539787374,119.3402,15.944,15.935,20.0]
["bitfinex","SOLUSD",1673539788117,119.3402,15.944,15.936,17.0]
["bitfinex","SOLUSD",1673539788961,159.8637,15.949,15.936,17.0]
["bitfinex","SOLUSD",1673539789172,159.8637,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673539789382,112.8337,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673539789793,112.8337,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673539790002,47.02,15.953,15.939,20.0]
["bitfinex","SOLUSD",1673539790220,47.01,15.957,15.939,20.0]
["bitfinex","SOLUSD",1673539790730,20.0,15.956,15.94,17.0]
["bitfinex","SOLUSD",1673539790946,20.0,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673539790947,47.01,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673539791581,235.31,15.956,15.938,20.0]
["bitfinex","SOLUSD",1673539791795,235.31,15.956,15.94,20.0]
["bitfinex","SOLUSD",1673539792019,235.31,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673539792544,47.01,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673539792753,47.01,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673539792965,47.01,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673539793274,46.67810052,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673539793595,46.67810052,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673539793785,46.67810052,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673539793992,47.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673539794207,110.1314,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673539796761,110.1314,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673539796965,110.1314,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673539800754,110.1314,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673539800968,110.1314,15.96,15.952,37.0]
["bitfinex","SOLUSD",1673539801467,110.1314,15.96,15.948,14.468482]
["bitfinex","SOLUSD",1673539802101,110.1314,15.96,15.949,47.03]
["bitfinex","SOLUSD",1673539802313,110.1314,15.96,15.95,20.0]
["bitfinex","SOLUSD",1673539803174,110.1314,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673539803567,110.1314,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673539804755,110.1314,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673539805248,110.1314,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673539805249,47.0,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673539805465,17.0,15.957,15.94,20.0]
["bitfinex","SOLUSD",1673539805673,20.0,15.955,15.936,170.92]
["bitfinex","SOLUSD",1673539805898,47.01,15.954,15.938,22.478]
["bitfinex","SOLUSD",1673539806112,47.01,15.954,15.938,20.0]
["bitfinex","SOLUSD",1673539806639,47.01,15.954,15.939,20.0]
["bitfinex","SOLUSD",1673539807034,235.31,15.954,15.939,20.0]
["bitfinex","SOLUSD",1673539807244,17.0,15.953,15.937,20.0]
["bitfinex","SOLUSD",1673539807455,188.3,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673539807697,252.33,15.95,15.933,20.0]
["bitfinex","SOLUSD",1673539807909,64.03,15.95,15.933,20.0]
["bitfinex","SOLUSD",1673539808118,47.02,15.951,15.934,22.479]
["bitfinex","SOLUSD",1673539808329,47.02,15.951,15.935,20.0]
["bitfinex","SOLUSD",1673539810218,235.32,15.951,15.935,20.0]
["bitfinex","SOLUSD",1673539810429,188.3,15.949,15.934,2.479]
["bitfinex","SOLUSD",1673539810629,188.3,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673539810630,272.33,15.948,15.931,20.0]
["bitfinex","SOLUSD",1673539810844,17.0,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673539811273,64.04,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673539811495,177.4886,15.947,15.929,112.0737]
["bitfinex","SOLUSD",1673539811687,20.0,15.946,15.929,112.0737]
["bitfinex","SOLUSD",1673539812012,47.04,15.945,15.929,112.0737]
["bitfinex","SOLUSD",1673539812627,17.8,15.95,15.929,112.0737]
["bitfinex","SOLUSD",1673539812628,17.8,15.95,15.931,20.0]
["bitfinex","SOLUSD",1673539812843,118.1391,15.952,15.932,43.93]
["bitfinex","SOLUSD",1673539813051,118.1391,15.952,15.933,20.0]
["bitfinex","SOLUSD",1673539813267,118.1391,15.952,15.932,51.08073858]
["bitfinex","SOLUSD",1673539813268,88.86,15.95,15.924,20.0]
["bitfinex","SOLUSD",1673539813481,208.3,15.948,15.926,20.0]
["bitfinex","SOLUSD",1673539813689,160.4886,15.947,15.926,20.0]
["bitfinex","SOLUSD",1673539813891,18.75725104,15.949,15.93,88.79]
["bitfinex","SOLUSD",1673539814105,47.02,15.951,15.931,43.93]
["bitfinex","SOLUSD",1673539814522,118.1391,15.952,15.932,20.0]
["bitfinex","SOLUSD",1673539814738,118.1391,15.952,15.933,20.0]
["bitfinex","SOLUSD",1673539815599,118.1391,15.952,15.934,20.0]
["bitfinex","SOLUSD",1673539816207,118.1391,15.952,15.935,20.0]
["bitfinex","SOLUSD",1673539817480,118.1391,15.952,15.936,20.0]
["bitfinex","SOLUSD",1673539817701,118.1391,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673539821262,306.4391,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673539821465,20.0,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673539821684,67.03,15.95,15.934,20.0]
["bitfinex","SOLUSD",1673539822829,17.0,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673539823036,188.3,15.947,15.934,20.0]
["bitfinex","SOLUSD",1673539823365,188.3,15.947,15.928,20.0]
["bitfinex","SOLUSD",1673539823366,20.0,15.945,15.925,113.462]
["bitfinex","SOLUSD",1673539823583,252.34,15.944,15.925,113.462]
["bitfinex","SOLUSD",1673539823769,271.09725104,15.944,15.925,113.462]
["bitfinex","SOLUSD",1673539823980,18.75725104,15.943,15.926,20.0]
["bitfinex","SOLUSD",1673539824190,64.05,15.942,15.926,20.0]
["bitfinex","SOLUSD",1673539824622,64.05,15.942,15.927,20.0]
["bitfinex","SOLUSD",1673539824826,47.05,15.942,15.928,20.0]
["bitfinex","SOLUSD",1673539825036,47.05,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673539825777,47.05,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673539827153,47.05,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673539828302,47.05,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673539828516,47.05,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673539830602,118.1391,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673539830917,17.0,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673539831121,118.1391,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673539833765,47.02,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673539833987,47.02,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673539835641,17.8,15.95,15.932,20.0]
["bitfinex","SOLUSD",1673539835845,64.03,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673539836082,82.78725104,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673539836290,18.75725104,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673539836691,47.04,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673539837783,47.04,15.947,15.934,20.0]
["bitfinex","SOLUSD",1673539837784,254.09725104,15.947,15.934,20.0]
["bitfinex","SOLUSD",1673539837979,17.0,15.946,15.929,20.0]
["bitfinex","SOLUSD",1673539838186,47.04,15.945,15.929,20.0]
["bitfinex","SOLUSD",1673539838917,115.4696,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673539839353,115.4696,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673539839562,115.4696,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673539840183,115.4696,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673539840403,115.4696,15.944,15.933,20.0]
["bitfinex","SOLUSD",1673539840615,115.4696,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673539840829,47.05,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673539841035,47.05,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673539842279,115.4696,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673539842506,47.02,15.951,15.931,67.08]
["bitfinex","SOLUSD",1673539842720,20.0,15.956,15.932,20.0]
["bitfinex","SOLUSD",1673539842920,65.76725104,15.955,15.933,47.08]
["bitfinex","SOLUSD",1673539843121,188.3,15.954,15.935,20.0]
["bitfinex","SOLUSD",1673539843333,47.02,15.953,15.935,20.0]
["bitfinex","SOLUSD",1673539843544,235.31,15.954,15.936,20.0]
["bitfinex","SOLUSD",1673539843864,235.31,15.954,15.937,20.0]
["bitfinex","SOLUSD",1673539844300,235.31,15.954,15.939,20.0]
["bitfinex","SOLUSD",1673539844710,235.31,15.954,15.94,20.0]
["bitfinex","SOLUSD",1673539846592,235.31,15.954,15.938,20.0]
["bitfinex","SOLUSD",1673539846910,18.75725104,15.955,15.938,20.0]
["bitfinex","SOLUSD",1673539846911,47.02,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673539849768,235.31,15.955,15.936,67.07]
["bitfinex","SOLUSD",1673539849975,235.31,15.955,15.937,20.0]
["bitfinex","SOLUSD",1673539850185,235.31,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673539850411,47.02,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673539850626,205.92,15.95,15.929,47.09]
["bitfinex","SOLUSD",1673539850814,252.33,15.949,15.928,67.09]
["bitfinex","SOLUSD",1673539851024,20.0,15.948,15.928,20.0]
["bitfinex","SOLUSD",1673539851237,64.04,15.947,15.93,20.0]
["bitfinex","SOLUSD",1673539851787,47.04,15.947,15.93,20.0]
["bitfinex","SOLUSD",1673539851992,47.03,15.949,15.93,20.0]
["bitfinex","SOLUSD",1673539852192,47.03,15.949,15.931,67.08]
["bitfinex","SOLUSD",1673539852518,47.02,15.951,15.931,67.08]
["bitfinex","SOLUSD",1673539852725,118.1391,15.952,15.931,67.08]
["bitfinex","SOLUSD",1673539853046,118.1391,15.952,15.933,82.57]
["bitfinex","SOLUSD",1673539853352,118.1391,15.952,15.934,47.07]
["bitfinex","SOLUSD",1673539853569,118.1391,15.952,15.94,17.77]
["bitfinex","SOLUSD",1673539853781,118.1391,15.952,15.942,20.0]
["bitfinex","SOLUSD",1673539853990,118.1391,15.952,15.943,20.0]
["bitfinex","SOLUSD",1673539854209,118.1391,15.952,15.944,20.0]
["bitfinex","SOLUSD",1673539854516,118.1391,15.952,15.945,20.0]
["bitfinex","SOLUSD",1673539856529,47.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673539856726,6.745257,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673539857745,53.745257,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673539859341,53.745257,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673539859539,53.745257,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673539860733,53.745257,15.959,15.943,82.57]
["bitfinex","SOLUSD",1673539860921,205.3,15.958,15.94,20.0]
["bitfinex","SOLUSD",1673539861136,67.01,15.957,15.94,20.0]
["bitfinex","SOLUSD",1673539861356,85.76725104,15.957,15.94,20.0]
["bitfinex","SOLUSD",1673539861553,67.01,15.957,15.938,20.0]
["bitfinex","SOLUSD",1673539861892,17.0,15.956,15.938,20.0]
["bitfinex","SOLUSD",1673539862213,67.01,15.955,15.938,20.0]
["bitfinex","SOLUSD",1673539862392,17.0,15.954,15.938,20.0]
["bitfinex","SOLUSD",1673539862604,47.02,15.953,15.939,20.0]
["bitfinex","SOLUSD",1673539862923,47.02,15.953,15.938,20.0]
["bitfinex","SOLUSD",1673539863141,119.8857,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673539863993,47.02,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673539864191,47.02,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673539865455,222.92,15.95,15.931,67.08]
["bitfinex","SOLUSD",1673539865662,222.92,15.95,15.93,20.0]
["bitfinex","SOLUSD",1673539865663,255.33,15.949,15.93,20.0]
["bitfinex","SOLUSD",1673539865861,17.0,15.948,15.926,67.1]
["bitfinex","SOLUSD",1673539866080,188.3,15.946,15.926,67.1]
["bitfinex","SOLUSD",1673539866287,252.34,15.945,15.926,20.0]
["bitfinex","SOLUSD",1673539866504,17.68,15.94,15.921,47.11]
["bitfinex","SOLUSD",1673539866701,17.68,15.94,15.921,161.7096]
["bitfinex","SOLUSD",1673539866910,20.0,15.938,15.92,17.95]
["bitfinex","SOLUSD",1673539867116,156.5575,15.937,15.92,17.95]
["bitfinex","SOLUSD",1673539867327,109.4975,15.937,15.92,17.95]
["bitfinex","SOLUSD",1673539867967,115.701,15.936,15.92,17.95]
["bitfinex","SOLUSD",1673539868380,162.771,15.936,15.92,17.95]
["bitfinex","SOLUSD",1673539868594,162.771,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673539870056,162.771,15.936,15.918,20.0]
["bitfinex","SOLUSD",1673539871225,162.771,15.936,15.919,20.0]
["bitfinex","SOLUSD",1673539871956,115.701,15.936,15.92,20.0]
["bitfinex","SOLUSD",1673539872160,162.771,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673539872370,115.701,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673539872593,115.701,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673539872805,115.701,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673539873632,115.701,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673539874057,162.771,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673539874476,162.771,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673539874795,162.771,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673539875764,162.771,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673539877120,351.071,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673539877455,17.0,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673539877664,235.37,15.934,15.916,20.0]
["bitfinex","SOLUSD",1673539877849,235.37,15.934,15.917,20.0]
["bitfinex","SOLUSD",1673539878177,235.37,15.934,15.918,20.0]
["bitfinex","SOLUSD",1673539878593,47.07,15.934,15.918,20.0]
["bitfinex","SOLUSD",1673539878923,47.07,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673539879761,47.07,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673539881210,47.07,15.935,15.92,20.0]
["bitfinex","SOLUSD",1673539881428,47.07,15.935,15.92,46.85]
["bitfinex","SOLUSD",1673539881746,162.771,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673539884383,162.771,15.936,15.92,66.85]
["bitfinex","SOLUSD",1673539884583,162.771,15.936,15.92,20.0]
["bitfinex","SOLUSD",1673539884910,225.3,15.935,15.92,20.0]
["bitfinex","SOLUSD",1673539885117,47.07,15.934,15.918,20.0]
["bitfinex","SOLUSD",1673539885519,235.37,15.934,15.918,20.0]
["bitfinex","SOLUSD",1673539886375,47.07,15.934,15.918,20.0]
["bitfinex","SOLUSD",1673539886609,47.07,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673539886830,47.07,15.935,15.92,20.0]
["bitfinex","SOLUSD",1673539887138,47.07,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673539887325,47.07,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673539887541,47.07,15.935,15.923,20.0]
["bitfinex","SOLUSD",1673539887979,47.07,15.935,15.924,20.0]
["bitfinex","SOLUSD",1673539890075,47.05,15.942,15.924,89.73471012]
["bitfinex","SOLUSD",1673539890271,162.1463,15.943,15.924,136.83471012]
["bitfinex","SOLUSD",1673539890485,188.3,15.942,15.924,67.1]
["bitfinex","SOLUSD",1673539890696,20.0,15.94,15.924,20.0]
["bitfinex","SOLUSD",1673539890911,47.05,15.941,15.924,20.0]
["bitfinex","SOLUSD",1673539891326,26.85,15.94,15.921,20.0]
["bitfinex","SOLUSD",1673539891535,20.0,15.938,15.921,20.0]
["bitfinex","SOLUSD",1673539891753,252.36,15.937,15.921,20.0]
["bitfinex","SOLUSD",1673539891965,252.36,15.937,15.92,20.0]
["bitfinex","SOLUSD",1673539892176,411.4192,15.936,15.919,20.0]
["bitfinex","SOLUSD",1673539892391,411.4192,15.936,15.918,20.0]
["bitfinex","SOLUSD",1673539892392,188.3,15.934,15.918,20.0]
["bitfinex","SOLUSD",1673539892706,47.08,15.933,15.919,20.0]
["bitfinex","SOLUSD",1673539892919,47.08,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673539893129,26.85,15.93,15.918,20.0]
["bitfinex","SOLUSD",1673539893317,26.85,15.93,15.917,20.0]
["bitfinex","SOLUSD",1673539893318,47.09,15.929,15.917,20.0]
["bitfinex","SOLUSD",1673539893528,47.09,15.929,15.917,40.0]
["bitfinex","SOLUSD",1673539893739,47.09,15.929,15.917,20.0]
["bitfinex","SOLUSD",1673539894273,47.09,15.929,15.911,47.14]
["bitfinex","SOLUSD",1673539894274,20.0,15.928,15.911,47.14]
["bitfinex","SOLUSD",1673539894488,47.09,15.927,15.906,47.16]
["bitfinex","SOLUSD",1673539894809,47.09,15.927,15.907,20.0]
["bitfinex","SOLUSD",1673539895025,47.09,15.927,15.909,20.0]
["bitfinex","SOLUSD",1673539895210,108.2795,15.926,15.909,20.0]
["bitfinex","SOLUSD",1673539895548,47.1,15.925,15.909,20.0]
["bitfinex","SOLUSD",1673539895736,47.1,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673539895946,108.2795,15.926,15.91,20.0]
["bitfinex","SOLUSD",1673539896266,235.4,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673539896477,47.1,15.925,15.909,20.0]
["bitfinex","SOLUSD",1673539897214,47.1,15.925,15.907,20.0]
["bitfinex","SOLUSD",1673539897625,208.3,15.924,15.907,20.0]
["bitfinex","SOLUSD",1673539897966,64.11,15.923,15.907,20.0]
["bitfinex","SOLUSD",1673539898155,47.11,15.923,15.908,20.0]
["bitfinex","SOLUSD",1673539898570,47.1,15.925,15.908,20.0]
["bitfinex","SOLUSD",1673539899308,47.1,15.925,15.909,20.0]
["bitfinex","SOLUSD",1673539899529,47.1,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673539901632,115.3753,15.928,15.911,47.14]
["bitfinex","SOLUSD",1673539901853,115.3753,15.928,15.912,20.0]
["bitfinex","SOLUSD",1673539902038,115.3753,15.928,15.913,47.14]
["bitfinex","SOLUSD",1673539902256,115.3753,15.928,15.914,20.0]
["bitfinex","SOLUSD",1673539902464,115.3753,15.928,15.912,20.0]
["bitfinex","SOLUSD",1673539903436,47.09,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673539903737,234.0066,15.928,15.912,20.0]
["bitfinex","SOLUSD",1673539903954,47.09,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673539905194,47.09,15.927,15.913,20.0]
["bitfinex","SOLUSD",1673539906681,47.09,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673539907526,20.0,15.925,15.912,20.0]
["bitfinex","SOLUSD",1673539907722,64.1,15.924,15.908,20.0]
["bitfinex","SOLUSD",1673539907932,64.1,15.924,15.907,20.0]
["bitfinex","SOLUSD",1673539908667,47.1,15.924,15.907,20.0]
["bitfinex","SOLUSD",1673539908985,47.1,15.926,15.908,20.0]
["bitfinex","SOLUSD",1673539909500,47.09,15.927,15.908,20.0]
["bitfinex","SOLUSD",1673539909928,47.09,15.927,15.91,89.42]
["bitfinex","SOLUSD",1673539910138,47.07,15.934,15.911,67.14]
["bitfinex","SOLUSD",1673539910348,114.5943,15.933,15.911,79.28518012]
["bitfinex","SOLUSD",1673539910572,114.5943,15.933,15.912,20.0]
["bitfinex","SOLUSD",1673539910787,114.5943,15.933,15.913,47.14]
["bitfinex","SOLUSD",1673539910998,47.08,15.932,15.914,20.0]
["bitfinex","SOLUSD",1673539911208,47.08,15.932,15.915,67.13]
["bitfinex","SOLUSD",1673539911405,47.08,15.932,15.917,20.0]
["bitfinex","SOLUSD",1673539911621,47.08,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673539911826,114.5943,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673539913211,114.5943,15.933,15.919,20.0]
["bitfinex","SOLUSD",1673539913425,114.5943,15.933,15.92,20.0]
["bitfinex","SOLUSD",1673539917103,47.08,15.932,15.92,20.0]
["bitfinex","SOLUSD",1673539918687,47.08,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673539919620,47.08,15.932,15.919,20.0]
["bitfinex","SOLUSD",1673539919837,114.5943,15.933,15.92,20.0]
["bitfinex","SOLUSD",1673539921506,47.08,15.932,15.92,20.0]
["bitfinex","SOLUSD",1673539921724,47.08,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673539922886,114.5943,15.933,15.918,20.0]
["bitfinex","SOLUSD",1673539925731,26.67,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673539925919,26.67,15.93,15.912,20.0]
["bitfinex","SOLUSD",1673539925920,64.09,15.929,15.912,20.0]
["bitfinex","SOLUSD",1673539926129,252.39,15.929,15.908,20.0]
["bitfinex","SOLUSD",1673539926346,20.0,15.927,15.908,20.0]
["bitfinex","SOLUSD",1673539926670,160.7897,15.926,15.908,20.0]
["bitfinex","SOLUSD",1673539926854,17.0,15.925,15.907,108.3307]
["bitfinex","SOLUSD",1673539927069,47.1,15.924,15.907,108.3307]
["bitfinex","SOLUSD",1673539927279,47.1,15.924,15.908,20.0]
["bitfinex","SOLUSD",1673539927806,47.1,15.925,15.908,20.0]
["bitfinex","SOLUSD",1673539929176,47.1,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673539929405,47.1,15.925,15.911,20.0]
["bitfinex","SOLUSD",1673539931285,17.0,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673539931497,47.11,15.923,15.911,20.0]
["bitfinex","SOLUSD",1673539931821,47.11,15.923,15.91,20.0]
["bitfinex","SOLUSD",1673539932016,47.11,15.923,15.911,20.0]
["bitfinex","SOLUSD",1673539933489,47.11,15.923,15.909,20.0]
["bitfinex","SOLUSD",1673539934120,20.0,15.924,15.909,20.0]
["bitfinex","SOLUSD",1673539934330,64.11,15.923,15.909,20.0]
["bitfinex","SOLUSD",1673539934657,64.11,15.923,15.908,40.0]
["bitfinex","SOLUSD",1673539934856,26.67,15.92,15.904,20.0]
["bitfinex","SOLUSD",1673539935072,235.42,15.919,15.903,20.0]
["bitfinex","SOLUSD",1673539935263,37.0,15.918,15.903,20.0]
["bitfinex","SOLUSD",1673539935478,47.12,15.917,15.901,20.0]
["bitfinex","SOLUSD",1673539936339,162.8297,15.919,15.901,20.0]
["bitfinex","SOLUSD",1673539937285,112.7539,15.92,15.903,20.0]
["bitfinex","SOLUSD",1673539937473,112.7539,15.92,15.904,47.16]
["bitfinex","SOLUSD",1673539937684,112.7539,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673539938222,112.7539,15.92,15.906,20.0]
["bitfinex","SOLUSD",1673539938438,112.7539,15.92,15.906,67.16]
["bitfinex","SOLUSD",1673539938654,112.7539,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673539938958,158.5569,15.926,15.908,20.0]
["bitfinex","SOLUSD",1673539939188,47.09,15.927,15.911,20.0]
["bitfinex","SOLUSD",1673539939370,158.5469,15.929,15.911,20.0]
["bitfinex","SOLUSD",1673539939588,47.09,15.927,15.911,40.0]
["bitfinex","SOLUSD",1673539939797,47.09,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673539940865,71.68,15.94,15.913,7.16471012]
["bitfinex","SOLUSD",1673539940866,47.07,15.934,15.913,7.16471012]
["bitfinex","SOLUSD",1673539941079,47.07,15.935,15.915,20.0]
["bitfinex","SOLUSD",1673539941394,47.07,15.935,15.916,47.13]
["bitfinex","SOLUSD",1673539941581,47.07,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673539941788,235.37,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673539942218,37.0,15.934,15.916,20.0]
["bitfinex","SOLUSD",1673539942419,235.38,15.933,15.916,20.0]
["bitfinex","SOLUSD",1673539943911,254.13725104,15.933,15.916,20.0]
["bitfinex","SOLUSD",1673539944447,17.79,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673539944636,47.09,15.929,15.913,20.0]
["bitfinex","SOLUSD",1673539944848,117.5238,15.928,15.913,20.0]
["bitfinex","SOLUSD",1673539945059,46.59,15.927,15.913,20.0]
["bitfinex","SOLUSD",1673539946020,46.59,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673539948223,234.89,15.927,15.913,20.0]
["bitfinex","SOLUSD",1673539948420,20.0,15.925,15.911,20.0]
["bitfinex","SOLUSD",1673539948750,47.1,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673539949065,20.0,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673539949278,47.11,15.923,15.911,20.0]
["bitfinex","SOLUSD",1673539949593,47.11,15.923,15.91,20.0]
["bitfinex","SOLUSD",1673539949782,47.1,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673539949989,20.0,15.923,15.91,20.0]
["bitfinex","SOLUSD",1673539950199,47.11,15.922,15.909,20.0]
["bitfinex","SOLUSD",1673539950426,47.09,15.927,15.909,20.0]
["bitfinex","SOLUSD",1673539950641,17.0,15.926,15.909,20.0]
["bitfinex","SOLUSD",1673539950851,47.1,15.925,15.909,20.0]
["bitfinex","SOLUSD",1673539951070,205.3,15.924,15.909,20.0]
["bitfinex","SOLUSD",1673539951285,47.11,15.923,15.909,20.0]
["bitfinex","SOLUSD",1673539951474,17.79,15.92,15.908,40.0]
["bitfinex","SOLUSD",1673539953897,17.79,15.92,15.904,67.16]
["bitfinex","SOLUSD",1673539954112,47.12,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673539954423,17.79,15.92,15.904,20.0]
["bitfinex","SOLUSD",1673539954630,188.3,15.919,15.903,20.0]
["bitfinex","SOLUSD",1673539954860,252.42,15.918,15.9,20.0]
["bitfinex","SOLUSD",1673539955074,20.0,15.917,15.9,20.0]
["bitfinex","SOLUSD",1673539955258,64.13,15.916,15.9,20.0]
["bitfinex","SOLUSD",1673539955469,64.13,15.916,15.899,20.0]
["bitfinex","SOLUSD",1673539955699,17.94,15.91,15.898,132.6116]
["bitfinex","SOLUSD",1673539955916,17.94,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673539956229,17.94,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673539957682,17.94,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673539958834,17.94,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673539959045,119.253,15.912,15.899,20.0]
["bitfinex","SOLUSD",1673539960935,119.253,15.912,15.9,20.0]
["bitfinex","SOLUSD",1673539961149,119.253,15.912,15.901,20.0]
["bitfinex","SOLUSD",1673539964753,119.253,15.912,15.899,20.0]
["bitfinex","SOLUSD",1673539965782,17.94,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673539965996,47.15,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673539966204,47.15,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673539968222,17.94,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673539968937,17.94,15.91,15.898,17.0]
["bitfinex","SOLUSD",1673539969257,17.94,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673539969671,17.94,15.91,15.9,17.0]
["bitfinex","SOLUSD",1673539969898,119.253,15.912,15.901,20.0]
["bitfinex","SOLUSD",1673539970092,119.253,15.912,15.901,40.0]
["bitfinex","SOLUSD",1673539970298,119.253,15.912,15.902,37.0]
["bitfinex","SOLUSD",1673539970509,119.253,15.912,15.902,17.0]
["bitfinex","SOLUSD",1673539970714,119.253,15.912,15.903,20.0]
["bitfinex","SOLUSD",1673539970946,119.253,15.912,15.904,17.0]
["bitfinex","SOLUSD",1673539971267,119.253,15.912,15.905,20.0]
["bitfinex","SOLUSD",1673539971469,119.253,15.912,15.906,17.0]
["bitfinex","SOLUSD",1673539973045,47.13,15.914,15.906,17.0]
["bitfinex","SOLUSD",1673539973374,47.12,15.919,15.906,17.0]
["bitfinex","SOLUSD",1673539973680,47.12,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673539973892,183.9753,15.92,15.908,17.0]
["bitfinex","SOLUSD",1673539975481,183.9753,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673539975667,20.0,15.919,15.904,20.0]
["bitfinex","SOLUSD",1673539976922,20.0,15.919,15.905,17.0]
["bitfinex","SOLUSD",1673539977135,20.0,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673539977361,252.42,15.918,15.906,20.0]
["bitfinex","SOLUSD",1673539977575,20.0,15.917,15.906,9.611]
["bitfinex","SOLUSD",1673539977889,47.13,15.916,15.897,20.0]
["bitfinex","SOLUSD",1673539978717,20.0,15.915,15.897,20.0]
["bitfinex","SOLUSD",1673539978936,47.13,15.914,15.897,20.0]
["bitfinex","SOLUSD",1673539979145,162.951,15.914,15.898,20.0]
["bitfinex","SOLUSD",1673539979366,162.951,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673539979574,162.951,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673539979775,162.951,15.914,15.902,17.0]
["bitfinex","SOLUSD",1673539980193,162.951,15.914,15.903,20.0]
["bitfinex","SOLUSD",1673539980416,115.821,15.914,15.904,17.0]
["bitfinex","SOLUSD",1673539983252,47.14,15.913,15.904,17.0]
["bitfinex","SOLUSD",1673539984219,115.821,15.914,15.904,17.0]
["bitfinex","SOLUSD",1673539987036,47.14,15.913,15.9,20.0]
["bitfinex","SOLUSD",1673539987353,26.78,15.91,15.894,20.0]
["bitfinex","SOLUSD",1673539987666,67.15,15.909,15.894,20.0]
["bitfinex","SOLUSD",1673539988922,20.0,15.908,15.893,20.0]
["bitfinex","SOLUSD",1673539989364,20.0,15.908,15.892,20.0]
["bitfinex","SOLUSD",1673539990091,47.15,15.907,15.892,20.0]
["bitfinex","SOLUSD",1673539990294,47.15,15.908,15.892,20.0]
["bitfinex","SOLUSD",1673539990504,26.71,15.91,15.892,20.0]
["bitfinex","SOLUSD",1673539990505,47.15,15.909,15.894,20.0]
["bitfinex","SOLUSD",1673539991888,119.5326,15.912,15.895,47.19]
["bitfinex","SOLUSD",1673539992082,119.5326,15.912,15.896,20.0]
["bitfinex","SOLUSD",1673539992293,119.5326,15.912,15.897,47.18]
["bitfinex","SOLUSD",1673539992503,119.5326,15.912,15.899,20.0]
["bitfinex","SOLUSD",1673539992734,119.5326,15.912,15.9,20.0]
["bitfinex","SOLUSD",1673539993358,115.821,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673539993556,145.5353,15.92,15.9,20.0]
["bitfinex","SOLUSD",1673539993557,145.5353,15.92,15.902,20.0]
["bitfinex","SOLUSD",1673539993763,145.5353,15.92,15.903,47.17]
["bitfinex","SOLUSD",1673539993973,145.5353,15.92,15.904,20.0]
["bitfinex","SOLUSD",1673539994191,118.8253,15.92,15.905,20.0]
["bitfinex","SOLUSD",1673539994599,118.8253,15.92,15.906,20.0]
["bitfinex","SOLUSD",1673539994810,118.8253,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673539995237,118.8253,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673539995860,118.8253,15.92,15.909,17.0]
["bitfinex","SOLUSD",1673539996085,118.8253,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673539996490,47.1,15.926,15.91,20.0]
["bitfinex","SOLUSD",1673539996720,47.1,15.926,15.908,20.0]
["bitfinex","SOLUSD",1673539996936,47.1,15.926,15.909,20.0]
["bitfinex","SOLUSD",1673539997148,47.1,15.926,15.91,20.0]
["bitfinex","SOLUSD",1673539997453,47.1,15.926,15.911,20.0]
["bitfinex","SOLUSD",1673539997656,47.1,15.926,15.912,20.0]
["bitfinex","SOLUSD",1673539997860,158.2737,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673539998066,158.2737,15.927,15.913,20.0]
["bitfinex","SOLUSD",1673539998284,158.2737,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673539998485,111.1837,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673539998911,47.1,15.926,15.914,20.0]
["bitfinex","SOLUSD",1673539999129,47.1,15.926,15.913,20.0]
["bitfinex","SOLUSD",1673539999349,47.1,15.926,15.912,20.0]
["bitfinex","SOLUSD",1673539999966,47.1,15.926,15.911,20.0]
["bitfinex","SOLUSD",1673540001021,47.1,15.926,15.912,17.0]
["bitfinex","SOLUSD",1673540001235,47.1,15.926,15.913,20.0]
["bitfinex","SOLUSD",1673540001444,47.1,15.926,15.914,17.0]
["bitfinex","SOLUSD",1673540001973,158.2737,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673540002381,111.1837,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673540002711,111.1837,15.927,15.915,27.16471012]
["bitfinex","SOLUSD",1673540003455,111.1837,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673540004607,111.1837,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673540004811,111.1837,15.927,15.913,20.0]
["bitfinex","SOLUSD",1673540005216,158.2737,15.927,15.913,20.0]
["bitfinex","SOLUSD",1673540005531,20.0,15.926,15.913,20.0]
["bitfinex","SOLUSD",1673540005741,47.1,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673540005952,47.1,15.926,15.91,20.0]
["bitfinex","SOLUSD",1673540006173,47.1,15.926,15.91,46.94]
["bitfinex","SOLUSD",1673540006372,47.09,15.929,15.911,27.16471012]
["bitfinex","SOLUSD",1673540006580,158.3846,15.935,15.912,67.14]
["bitfinex","SOLUSD",1673540006916,158.3846,15.935,15.913,17.0]
["bitfinex","SOLUSD",1673540007106,158.3846,15.935,15.915,20.0]
["bitfinex","SOLUSD",1673540007318,158.3846,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673540007654,158.3846,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673540007864,158.3846,15.935,15.918,27.16471012]
["bitfinex","SOLUSD",1673540008071,158.3846,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673540009018,346.6846,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673540009330,158.3846,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673540010273,158.3846,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673540010498,158.3846,15.935,15.919,27.17701012]
["bitfinex","SOLUSD",1673540010684,158.3846,15.935,15.92,20.0]
["bitfinex","SOLUSD",1673540011012,158.3846,15.935,15.92,27.17701012]
["bitfinex","SOLUSD",1673540011420,158.3846,15.935,15.921,37.0]
["bitfinex","SOLUSD",1673540011634,158.3846,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673540013012,158.3846,15.935,15.923,17.0]
["bitfinex","SOLUSD",1673540013220,158.3846,15.935,15.924,20.0]
["bitfinex","SOLUSD",1673540013425,158.3846,15.935,15.925,17.0]
["bitfinex","SOLUSD",1673540014779,111.3146,15.935,15.925,17.0]
["bitfinex","SOLUSD",1673540015000,111.3146,15.935,15.926,20.0]
["bitfinex","SOLUSD",1673540016268,109.2456,15.936,15.926,20.0]
["bitfinex","SOLUSD",1673540018384,47.06,15.939,15.927,17.0]
["bitfinex","SOLUSD",1673540018563,47.05,15.941,15.927,17.0]
["bitfinex","SOLUSD",1673540018777,116.0356,15.942,15.928,40.0]
["bitfinex","SOLUSD",1673540019201,116.0356,15.942,15.928,47.17701012]
["bitfinex","SOLUSD",1673540019408,116.0356,15.942,15.929,17.0]
["bitfinex","SOLUSD",1673540019613,116.0356,15.942,15.931,20.0]
["bitfinex","SOLUSD",1673540020037,116.0356,15.942,15.93,20.0]
["bitfinex","SOLUSD",1673540021947,116.0356,15.942,15.931,17.0]
["bitfinex","SOLUSD",1673540022265,47.04,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673540022460,115.5513,15.946,15.933,17.0]
["bitfinex","SOLUSD",1673540022659,47.04,15.945,15.934,20.0]
["bitfinex","SOLUSD",1673540023830,47.04,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673540024761,47.04,15.945,15.932,17.0]
["bitfinex","SOLUSD",1673540024973,47.04,15.945,15.933,20.0]
["bitfinex","SOLUSD",1673540025706,47.04,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673540028653,115.5513,15.946,15.931,27.17701012]
["bitfinex","SOLUSD",1673540029078,47.03,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673540029305,159.688,15.951,15.933,47.08]
["bitfinex","SOLUSD",1673540029497,159.688,15.951,15.933,93.56571951]
["bitfinex","SOLUSD",1673540029498,112.668,15.951,15.933,93.56571951]
["bitfinex","SOLUSD",1673540029823,112.668,15.951,15.934,27.17701012]
["bitfinex","SOLUSD",1673540030040,112.668,15.951,15.935,47.07]
["bitfinex","SOLUSD",1673540030228,79.37944011,15.957,15.936,40.0]
["bitfinex","SOLUSD",1673540030442,112.9601,15.956,15.937,17.0]
["bitfinex","SOLUSD",1673540030654,47.01,15.955,15.938,20.0]
["bitfinex","SOLUSD",1673540031085,47.01,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673540031594,17.87,15.95,15.94,20.0]
["bitfinex","SOLUSD",1673540031805,17.87,15.95,15.917,106.93414511]
["bitfinex","SOLUSD",1673540031806,17.87,15.95,15.928,138.7335]
["bitfinex","SOLUSD",1673540032032,159.9901,15.949,15.93,37.77]
["bitfinex","SOLUSD",1673540032348,178.74735104,15.949,15.93,37.77]
["bitfinex","SOLUSD",1673540033213,178.74735104,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673540033431,367.04735104,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673540033744,178.74735104,15.949,15.93,20.0]
["bitfinex","SOLUSD",1673540033927,159.9901,15.949,15.93,37.86]
["bitfinex","SOLUSD",1673540034137,89.66,15.95,15.931,67.08]
["bitfinex","SOLUSD",1673540034348,17.94,15.95,15.934,20.0]
["bitfinex","SOLUSD",1673540034996,17.94,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673540035214,47.02,15.951,15.936,20.0]
["bitfinex","SOLUSD",1673540036576,108.4077,15.952,15.936,20.0]
["bitfinex","SOLUSD",1673540037207,108.4077,15.952,15.937,17.0]
["bitfinex","SOLUSD",1673540037402,108.4077,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673540037610,20.0,15.938,15.936,20.0]
["bitfinex","SOLUSD",1673540037825,108.4077,15.952,15.936,20.0]
["bitfinex","SOLUSD",1673540038873,108.4077,15.952,15.937,17.0]
["bitfinex","SOLUSD",1673540039200,108.4077,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673540039398,108.4077,15.952,15.939,17.0]
["bitfinex","SOLUSD",1673540039606,108.4077,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673540039822,108.4077,15.952,15.941,17.0]
["bitfinex","SOLUSD",1673540040153,108.4077,15.952,15.942,20.0]
["bitfinex","SOLUSD",1673540040783,108.4077,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673540042979,47.02,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673540043194,108.4077,15.952,15.938,82.57]
["bitfinex","SOLUSD",1673540043514,47.02,15.953,15.94,37.89]
["bitfinex","SOLUSD",1673540043706,47.0,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673540043915,118.129457,15.959,15.942,47.05]
["bitfinex","SOLUSD",1673540044144,118.129457,15.959,15.943,40.0]
["bitfinex","SOLUSD",1673540044354,6.745257,15.959,15.943,40.0]
["bitfinex","SOLUSD",1673540044543,6.745257,15.959,15.943,94.22701012]
["bitfinex","SOLUSD",1673540044966,6.745257,15.959,15.944,7.17701012]
["bitfinex","SOLUSD",1673540045189,6.745257,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673540045722,6.745257,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673540045935,6.745257,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673540046138,6.745257,15.959,15.95,17.89]
["bitfinex","SOLUSD",1673540046460,6.745257,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673540046671,6.745257,15.959,15.952,20.0]
["bitfinex","SOLUSD",1673540046984,6.745257,15.959,15.953,20.0]
["bitfinex","SOLUSD",1673540047172,6.745257,15.959,15.954,20.0]
["bitfinex","SOLUSD",1673540048011,41.53569272,15.95,15.944,112.453]
["bitfinex","SOLUSD",1673540048228,41.53569272,15.95,15.944,47.04]
["bitfinex","SOLUSD",1673540048437,41.53569272,15.95,15.942,47.05]
["bitfinex","SOLUSD",1673540048864,41.53569272,15.95,15.942,67.05]
["bitfinex","SOLUSD",1673540049286,41.53569272,15.95,15.947,20.0]
["bitfinex","SOLUSD",1673540049702,41.53569272,15.95,15.948,40.66712109]
["bitfinex","SOLUSD",1673540049912,41.53569272,15.95,15.949,40.0]
["bitfinex","SOLUSD",1673540050341,41.53569272,15.95,15.949,57.0]
["bitfinex","SOLUSD",1673540050545,0.00569272,15.95,15.949,57.0]
["bitfinex","SOLUSD",1673540050755,6.745257,15.959,15.95,20.0]
["bitfinex","SOLUSD",1673540050958,6.745257,15.959,15.951,37.0]
["bitfinex","SOLUSD",1673540051380,6.745257,15.959,15.952,20.0]
["bitfinex","SOLUSD",1673540056741,6.745257,15.959,15.954,20.0]
["bitfinex","SOLUSD",1673540056960,5.7e-05,15.959,15.955,17.0]
["bitfinex","SOLUSD",1673540057293,0.3883588,15.962,15.956,40.0]
["bitfinex","SOLUSD",1673540058433,114.5212,15.975,15.956,40.0]
["bitfinex","SOLUSD",1673540058434,46.96,15.974,15.957,20.0]
["bitfinex","SOLUSD",1673540058760,114.5212,15.975,15.959,20.0]
["bitfinex","SOLUSD",1673540059066,114.5212,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673540059264,114.5212,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673540059684,32.36944011,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673540059902,52.36944011,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673540060119,17.89,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673540060527,46.97,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673540060945,113.342,15.968,15.958,20.0]
["bitfinex","SOLUSD",1673540061156,20.0,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673540061597,113.342,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673540061783,20.0,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673540061993,113.342,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673540063677,113.342,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673540066616,113.342,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673540067599,20.0,15.954,15.952,82.57]
["bitfinex","SOLUSD",1673540067813,113.342,15.968,15.952,82.57]
["bitfinex","SOLUSD",1673540069172,113.342,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673540071180,113.342,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673540071390,63.98,15.967,15.948,20.0]
["bitfinex","SOLUSD",1673540071607,63.98,15.967,15.946,20.0]
["bitfinex","SOLUSD",1673540071608,172.9712,15.967,15.946,20.0]
["bitfinex","SOLUSD",1673540071918,20.0,15.965,15.946,20.0]
["bitfinex","SOLUSD",1673540072110,46.99,15.964,15.946,20.0]
["bitfinex","SOLUSD",1673540072530,46.98,15.965,15.946,20.0]
["bitfinex","SOLUSD",1673540072854,46.98,15.965,15.947,20.0]
["bitfinex","SOLUSD",1673540073066,46.98,15.966,15.946,20.0]
["bitfinex","SOLUSD",1673540073275,46.98,15.966,15.95,17.89]
["bitfinex","SOLUSD",1673540073598,46.98,15.966,15.952,20.0]
["bitfinex","SOLUSD",1673540074012,46.98,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673540075385,46.98,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673540075595,46.98,15.966,15.956,20.0]
["bitfinex","SOLUSD",1673540077276,113.342,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673540077695,113.342,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673540077887,113.342,15.968,15.958,20.0]
["bitfinex","SOLUSD",1673540078537,113.342,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673540083062,113.342,15.968,15.956,26.30395]
["bitfinex","SOLUSD",1673540083794,113.342,15.968,15.957,17.0]
["bitfinex","SOLUSD",1673540084011,113.342,15.968,15.958,20.0]
["bitfinex","SOLUSD",1673540084529,113.342,15.968,15.96,20.0]
["bitfinex","SOLUSD",1673540084738,113.342,15.968,15.961,20.0]
["bitfinex","SOLUSD",1673540088519,46.96,15.972,15.961,20.0]
["bitfinex","SOLUSD",1673540088735,111.35,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673540089053,111.35,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673540089274,111.35,15.973,15.963,20.0]
["bitfinex","SOLUSD",1673540089469,46.95,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673540089685,156.1522,15.979,15.965,6.3004]
["bitfinex","SOLUSD",1673540089896,156.1522,15.979,15.965,26.3004]
["bitfinex","SOLUSD",1673540090106,156.1522,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673540090643,156.1522,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673540090846,156.1522,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673540091042,156.1522,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673540093801,156.1522,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673540093996,156.1522,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673540094746,109.2122,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673540095887,46.94,15.978,15.969,20.0]
["bitfinex","SOLUSD",1673540096958,109.2122,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673540097779,109.2122,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673540097992,109.2122,15.979,15.971,20.0]
["bitfinex","SOLUSD",1673540100401,46.93,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673540100616,113.7195,15.984,15.973,26.29724]
["bitfinex","SOLUSD",1673540100836,113.7195,15.984,15.974,6.29685]
["bitfinex","SOLUSD",1673540101047,46.93,15.983,15.975,20.0]
["bitfinex","SOLUSD",1673540101241,46.93,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673540101242,20.0,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673540101451,46.94,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673540101783,20.0,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673540102097,46.94,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673540102295,20.0,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673540102511,46.94,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673540102712,46.94,15.981,15.968,26.29921]
["bitfinex","SOLUSD",1673540102927,163.3065,15.982,15.968,26.29921]
["bitfinex","SOLUSD",1673540103131,116.3765,15.982,15.969,6.29882]
["bitfinex","SOLUSD",1673540103566,116.3765,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673540103777,116.3765,15.982,15.971,26.29803]
["bitfinex","SOLUSD",1673540104194,46.93,15.983,15.971,26.29803]
["bitfinex","SOLUSD",1673540104195,46.93,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673540104425,113.7195,15.984,15.974,6.29685]
["bitfinex","SOLUSD",1673540104607,113.7195,15.984,15.975,20.0]
["bitfinex","SOLUSD",1673540104818,113.7195,15.984,15.976,6.29606]
["bitfinex","SOLUSD",1673540105149,163.2865,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673540105346,163.2865,15.989,15.977,26.29566]
["bitfinex","SOLUSD",1673540105761,163.2865,15.989,15.977,6.29566]
["bitfinex","SOLUSD",1673540105965,163.2865,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673540107860,116.3765,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673540108285,46.91,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673540110298,20.0,15.987,15.977,6.29566]
["bitfinex","SOLUSD",1673540110495,46.92,15.986,15.967,82.57]
["bitfinex","SOLUSD",1673540110821,20.0,15.985,15.968,6.29921]
["bitfinex","SOLUSD",1673540111022,46.93,15.984,15.968,6.29921]
["bitfinex","SOLUSD",1673540111234,20.0,15.983,15.968,6.29921]
["bitfinex","SOLUSD",1673540111445,46.93,15.982,15.968,6.29921]
["bitfinex","SOLUSD",1673540111768,65.68725104,15.982,15.963,20.0]
["bitfinex","SOLUSD",1673540112002,20.0,15.981,15.963,20.0]
["bitfinex","SOLUSD",1673540112172,20.0,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673540112384,46.94,15.978,15.964,6.30079]
["bitfinex","SOLUSD",1673540112600,46.93,15.982,15.964,68.87079]
["bitfinex","SOLUSD",1673540113026,46.93,15.982,15.965,0.96]
["bitfinex","SOLUSD",1673540113342,46.93,15.982,15.966,68.87]
["bitfinex","SOLUSD",1673540113532,46.93,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673540113748,162.372,15.983,15.969,26.29882]
["bitfinex","SOLUSD",1673540113953,162.372,15.983,15.97,6.29842]
["bitfinex","SOLUSD",1673540114168,115.442,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673540114379,46.91,15.988,15.973,6.29724]
["bitfinex","SOLUSD",1673540114598,163.3161,15.991,15.974,20.0]
["bitfinex","SOLUSD",1673540114810,163.3161,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673540115015,163.3161,15.991,15.976,26.29606]
["bitfinex","SOLUSD",1673540115229,163.3161,15.991,15.977,26.29566]
["bitfinex","SOLUSD",1673540116308,163.3161,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673540116513,163.3161,15.991,15.978,26.29527]
["bitfinex","SOLUSD",1673540116705,163.3161,15.991,15.979,26.29488]
["bitfinex","SOLUSD",1673540117652,163.3161,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673540118180,20.0,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673540118384,46.91,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673540119015,46.91,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673540119230,46.91,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673540119441,46.91,15.99,15.979,17.0]
["bitfinex","SOLUSD",1673540119655,46.91,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673540119871,20.0,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673540120073,46.91,15.988,15.98,20.0]
["bitfinex","SOLUSD",1673540120275,46.91,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673540120487,46.91,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673540122817,46.91,15.99,15.973,20.0]
["bitfinex","SOLUSD",1673540123035,20.0,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673540123341,46.91,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673540123770,20.0,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673540123956,46.92,15.986,15.963,139.2471]
["bitfinex","SOLUSD",1673540124171,37.0,15.985,15.963,139.2471]
["bitfinex","SOLUSD",1673540124381,46.93,15.984,15.965,26.3004]
["bitfinex","SOLUSD",1673540124698,115.6025,15.983,15.965,6.3004]
["bitfinex","SOLUSD",1673540124904,46.93,15.982,15.965,6.3004]
["bitfinex","SOLUSD",1673540125124,20.0,15.981,15.965,6.3004]
["bitfinex","SOLUSD",1673540125338,46.94,15.98,15.965,6.3004]
["bitfinex","SOLUSD",1673540125547,46.93,15.982,15.966,6.3]
["bitfinex","SOLUSD",1673540126696,46.93,15.982,15.966,68.87]
["bitfinex","SOLUSD",1673540126910,46.93,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673540127123,46.93,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673540127320,17.75,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673540127533,46.94,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673540127756,46.94,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673540127959,20.0,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673540128171,46.95,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673540128690,113.6767,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673540128895,113.6767,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673540129228,66.95,15.975,15.963,6.30119]
["bitfinex","SOLUSD",1673540129547,66.95,15.975,15.958,117.3327]
["bitfinex","SOLUSD",1673540129970,66.95,15.975,15.955,20.0]
["bitfinex","SOLUSD",1673540130160,66.95,15.975,15.956,6.30395]
["bitfinex","SOLUSD",1673540130700,274.00725104,15.975,15.956,6.30395]
["bitfinex","SOLUSD",1673540131113,66.95,15.975,15.957,20.0]
["bitfinex","SOLUSD",1673540131441,66.95,15.975,15.958,6.30316]
["bitfinex","SOLUSD",1673540133105,66.95,15.975,15.959,20.0]
["bitfinex","SOLUSD",1673540135641,66.95,15.975,15.956,20.0]
["bitfinex","SOLUSD",1673540135843,66.95,15.975,15.956,26.30395]
["bitfinex","SOLUSD",1673540136055,255.25,15.975,15.956,26.30395]
["bitfinex","SOLUSD",1673540137006,46.95,15.975,15.957,20.0]
["bitfinex","SOLUSD",1673540137209,46.95,15.975,15.958,6.30316]
["bitfinex","SOLUSD",1673540137421,46.95,15.975,15.96,17.71]
["bitfinex","SOLUSD",1673540137639,46.95,15.975,15.961,26.30198]
["bitfinex","SOLUSD",1673540137842,46.95,15.975,15.962,26.30158]
["bitfinex","SOLUSD",1673540138054,46.95,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673540139327,20.0,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673540139537,46.96,15.973,15.958,26.30316]
["bitfinex","SOLUSD",1673540140800,20.0,15.972,15.958,20.0]
["bitfinex","SOLUSD",1673540141107,46.96,15.971,15.956,82.57]
["bitfinex","SOLUSD",1673540141324,46.95,15.975,15.957,6.30356]
["bitfinex","SOLUSD",1673540141516,46.95,15.975,15.958,20.0]
["bitfinex","SOLUSD",1673540141722,46.95,15.975,15.959,17.0]
["bitfinex","SOLUSD",1673540141939,46.95,15.975,15.96,40.0]
["bitfinex","SOLUSD",1673540142579,46.95,15.975,15.96,46.30237]
["bitfinex","SOLUSD",1673540143511,46.95,15.975,15.961,6.30198]
["bitfinex","SOLUSD",1673540143721,46.95,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673540143932,46.95,15.975,15.963,37.0]
["bitfinex","SOLUSD",1673540144160,113.6767,15.976,15.964,26.30079]
["bitfinex","SOLUSD",1673540144573,160.6267,15.976,15.964,26.30079]
["bitfinex","SOLUSD",1673540144987,160.6267,15.976,15.965,17.0]
["bitfinex","SOLUSD",1673540145199,160.6267,15.976,15.966,20.0]
["bitfinex","SOLUSD",1673540145406,160.6267,15.976,15.967,17.0]
["bitfinex","SOLUSD",1673540146157,160.6267,15.976,15.966,20.0]
["bitfinex","SOLUSD",1673540146371,160.6267,15.976,15.96,20.0]
["bitfinex","SOLUSD",1673540146769,20.0,15.975,15.96,20.0]
["bitfinex","SOLUSD",1673540147086,46.96,15.974,15.959,20.0]
["bitfinex","SOLUSD",1673540147305,46.96,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673540147501,20.0,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673540147712,46.96,15.972,15.958,20.0]
["bitfinex","SOLUSD",1673540147928,20.0,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673540148154,46.97,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673540148886,20.0,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673540149207,45.97,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673540149399,157.8959,15.968,15.956,82.57]
["bitfinex","SOLUSD",1673540150131,111.9259,15.968,15.956,82.57]
["bitfinex","SOLUSD",1673540150971,46.98,15.967,15.956,82.57]
["bitfinex","SOLUSD",1673540151708,46.98,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673540151933,46.98,15.967,15.952,20.0]
["bitfinex","SOLUSD",1673540152150,160.4978,15.967,15.952,6.30553]
["bitfinex","SOLUSD",1673540152542,160.4978,15.967,15.947,9.10807576]
["bitfinex","SOLUSD",1673540152758,20.0,15.966,15.948,6.30711]
["bitfinex","SOLUSD",1673540153084,46.98,15.965,15.948,6.30711]
["bitfinex","SOLUSD",1673540153503,46.98,15.965,15.949,20.0]
["bitfinex","SOLUSD",1673540153826,20.0,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673540154043,46.99,15.963,15.949,20.0]
["bitfinex","SOLUSD",1673540155492,20.0,15.962,15.949,20.0]
["bitfinex","SOLUSD",1673540155713,46.99,15.961,15.949,20.0]
["bitfinex","SOLUSD",1673540155939,119.5166,15.96,15.95,17.0]
["bitfinex","SOLUSD",1673540156139,119.5166,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673540156773,67.0,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673540157093,47.0,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673540157520,47.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673540157831,47.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673540158261,47.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673540160454,47.0,15.959,15.946,40.0]
["bitfinex","SOLUSD",1673540160775,46.98,15.965,15.948,9.10807576]
["bitfinex","SOLUSD",1673540160967,46.98,15.965,15.949,43.30672]
["bitfinex","SOLUSD",1673540161177,46.98,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673540161388,46.98,15.965,15.951,40.0]
["bitfinex","SOLUSD",1673540161608,46.98,15.965,15.952,20.0]
["bitfinex","SOLUSD",1673540161813,46.98,15.966,15.952,20.0]
["bitfinex","SOLUSD",1673540163594,46.98,15.966,15.952,26.30553]
["bitfinex","SOLUSD",1673540164011,46.97,15.969,15.953,6.30514]
["bitfinex","SOLUSD",1673540164243,46.97,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673540164449,20.0,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673540164676,66.98,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673540166644,66.98,15.967,15.948,20.0]
["bitfinex","SOLUSD",1673540171602,66.98,15.967,15.95,20.0]
["bitfinex","SOLUSD",1673540171918,46.98,15.967,15.951,26.30593]
["bitfinex","SOLUSD",1673540172119,46.98,15.967,15.952,6.30553]
["bitfinex","SOLUSD",1673540172331,46.98,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673540174011,111.9259,15.968,15.954,6.30474]
["bitfinex","SOLUSD",1673540174222,46.96,15.971,15.955,20.0]
["bitfinex","SOLUSD",1673540174440,119.8748,15.972,15.957,20.0]
["bitfinex","SOLUSD",1673540174635,46.96,15.971,15.958,43.30316]
["bitfinex","SOLUSD",1673540174850,46.96,15.971,15.959,6.30277]
["bitfinex","SOLUSD",1673540175179,46.96,15.971,15.96,20.0]
["bitfinex","SOLUSD",1673540175372,46.96,15.971,15.961,17.0]
["bitfinex","SOLUSD",1673540175803,46.96,15.971,15.962,20.0]
["bitfinex","SOLUSD",1673540176006,46.96,15.971,15.963,17.0]
["bitfinex","SOLUSD",1673540176312,119.8748,15.972,15.964,20.0]
["bitfinex","SOLUSD",1673540177046,119.8748,15.972,15.96,20.0]
["bitfinex","SOLUSD",1673540177267,119.8748,15.972,15.96,26.30237]
["bitfinex","SOLUSD",1673540177489,119.8748,15.972,15.962,20.0]
["bitfinex","SOLUSD",1673540177698,119.8748,15.972,15.963,20.0]
["bitfinex","SOLUSD",1673540177911,119.8748,15.972,15.965,20.0]
["bitfinex","SOLUSD",1673540178103,46.95,15.975,15.966,20.0]
["bitfinex","SOLUSD",1673540178854,46.95,15.975,15.967,17.0]
["bitfinex","SOLUSD",1673540179488,46.94,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673540179712,46.94,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673540179890,46.93,15.982,15.971,17.0]
["bitfinex","SOLUSD",1673540180095,46.93,15.982,15.972,20.0]
["bitfinex","SOLUSD",1673540180306,17.89,15.98,15.972,20.0]
["bitfinex","SOLUSD",1673540180516,66.94,15.979,15.972,20.0]
["bitfinex","SOLUSD",1673540180721,66.94,15.979,15.966,138.3741]
["bitfinex","SOLUSD",1673540180935,46.94,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673540181147,46.93,15.982,15.966,6.3]
["bitfinex","SOLUSD",1673540181374,46.93,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673540181587,46.93,15.982,15.967,26.29961]
["bitfinex","SOLUSD",1673540181903,46.93,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673540185600,46.93,15.982,15.967,26.29961]
["bitfinex","SOLUSD",1673540186128,46.93,15.982,15.968,17.0]
["bitfinex","SOLUSD",1673540186343,46.93,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673540186542,17.89,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673540186753,46.94,15.979,15.962,20.0]
["bitfinex","SOLUSD",1673540186963,20.0,15.978,15.961,20.0]
["bitfinex","SOLUSD",1673540187277,46.95,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673540187497,113.2572,15.976,15.962,6.30158]
["bitfinex","SOLUSD",1673540187683,46.95,15.975,15.962,6.30158]
["bitfinex","SOLUSD",1673540188630,46.95,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673540188948,46.95,15.975,15.962,6.30158]
["bitfinex","SOLUSD",1673540190117,46.95,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673540190310,46.95,15.975,15.964,17.0]
["bitfinex","SOLUSD",1673540190522,46.95,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673540190861,46.95,15.975,15.966,17.0]
["bitfinex","SOLUSD",1673540193057,46.95,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673540193260,46.95,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673540193479,20.0,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673540193696,17.89,15.97,15.96,20.0]
["bitfinex","SOLUSD",1673540193902,17.89,15.97,15.952,82.57]
["bitfinex","SOLUSD",1673540193903,46.97,15.969,15.952,82.57]
["bitfinex","SOLUSD",1673540194113,46.97,15.969,15.952,20.0]
["bitfinex","SOLUSD",1673540194326,20.0,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673540194545,17.89,15.97,15.953,10.3]
["bitfinex","SOLUSD",1673540194861,20.0,15.974,15.953,10.3]
["bitfinex","SOLUSD",1673540194862,159.0514,15.973,15.954,6.30474]
["bitfinex","SOLUSD",1673540195263,20.0,15.972,15.955,20.0]
["bitfinex","SOLUSD",1673540195470,46.96,15.971,15.956,20.0]
["bitfinex","SOLUSD",1673540196641,46.96,15.972,15.956,20.0]
["bitfinex","SOLUSD",1673540196851,46.96,15.972,15.957,6.30356]
["bitfinex","SOLUSD",1673540197174,46.96,15.972,15.958,20.0]
["bitfinex","SOLUSD",1673540203049,20.0,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673540203261,46.97,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673540204944,66.96,15.972,15.955,20.0]
["bitfinex","SOLUSD",1673540205272,66.96,15.972,15.955,26.30435]
["bitfinex","SOLUSD",1673540205583,255.26,15.972,15.955,26.30435]
["bitfinex","SOLUSD",1673540206304,255.26,15.972,15.951,16.92]
["bitfinex","SOLUSD",1673540206305,277.49,15.97,15.951,16.92]
["bitfinex","SOLUSD",1673540206513,235.27,15.969,15.947,108.9399]
["bitfinex","SOLUSD",1673540206719,188.3,15.967,15.947,115.24741]
["bitfinex","SOLUSD",1673540206928,46.98,15.966,15.947,115.24741]
["bitfinex","SOLUSD",1673540207146,20.0,15.965,15.947,115.24741]
["bitfinex","SOLUSD",1673540207365,20.0,15.963,15.947,115.24741]
["bitfinex","SOLUSD",1673540207581,46.99,15.962,15.947,115.24741]
["bitfinex","SOLUSD",1673540207978,46.99,15.962,15.948,20.0]
["bitfinex","SOLUSD",1673540208195,118.5614,15.964,15.949,6.30672]
["bitfinex","SOLUSD",1673540208406,46.99,15.963,15.95,20.0]
["bitfinex","SOLUSD",1673540208624,46.99,15.963,15.95,26.30632]
["bitfinex","SOLUSD",1673540210706,20.0,15.962,15.95,20.0]
["bitfinex","SOLUSD",1673540210918,46.99,15.961,15.945,20.0]
["bitfinex","SOLUSD",1673540211782,117.4227,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673540212096,47.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673540212296,117.4227,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673540214178,47.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673540214396,47.0,15.959,15.946,6.3079]
["bitfinex","SOLUSD",1673540214598,47.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673540219440,117.4227,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673540219649,47.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673540220396,117.4227,15.96,15.948,6.30711]
["bitfinex","SOLUSD",1673540220594,46.99,15.963,15.949,20.0]
["bitfinex","SOLUSD",1673540220809,46.98,15.967,15.95,6.30632]
["bitfinex","SOLUSD",1673540221019,46.98,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673540221238,46.98,15.967,15.952,26.30553]
["bitfinex","SOLUSD",1673540221446,46.98,15.967,15.953,6.30514]
["bitfinex","SOLUSD",1673540221769,46.98,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673540223777,20.0,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673540223954,46.98,15.965,15.954,20.0]
["bitfinex","SOLUSD",1673540225036,46.98,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673540225221,20.0,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673540225432,46.98,15.965,15.954,20.0]
["bitfinex","SOLUSD",1673540225969,46.98,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673540226180,46.98,15.967,15.954,26.30474]
["bitfinex","SOLUSD",1673540227870,46.98,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673540228077,46.98,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673540228500,109.2187,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673540228710,109.2187,15.969,15.956,26.30395]
["bitfinex","SOLUSD",1673540228925,109.2187,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673540229131,109.2187,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673540229774,109.2187,15.969,15.959,20.0]
["bitfinex","SOLUSD",1673540229985,109.2187,15.969,15.96,20.0]
["bitfinex","SOLUSD",1673540231550,46.96,15.974,15.961,17.0]
["bitfinex","SOLUSD",1673540231757,165.7369,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673540232198,165.7369,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673540232390,165.7369,15.975,15.965,17.0]
["bitfinex","SOLUSD",1673540232600,46.95,15.975,15.966,20.0]
["bitfinex","SOLUSD",1673540232827,46.94,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673540233357,46.94,15.979,15.967,17.0]
["bitfinex","SOLUSD",1673540233887,20.0,15.978,15.967,17.0]
["bitfinex","SOLUSD",1673540234073,46.95,15.975,15.967,17.0]
["bitfinex","SOLUSD",1673540234279,46.95,15.977,15.967,17.0]
["bitfinex","SOLUSD",1673540234499,46.95,15.975,15.967,17.0]
["bitfinex","SOLUSD",1673540234715,46.95,15.975,15.966,20.0]
["bitfinex","SOLUSD",1673540234924,20.0,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673540235142,46.96,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673540235455,20.0,15.972,15.958,20.0]
["bitfinex","SOLUSD",1673540235649,46.96,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673540235860,20.0,15.972,15.958,20.0]
["bitfinex","SOLUSD",1673540236185,46.96,15.971,15.959,17.0]
["bitfinex","SOLUSD",1673540236388,46.96,15.971,15.96,20.0]
["bitfinex","SOLUSD",1673540237021,46.96,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673540237237,46.96,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673540237448,46.96,15.973,15.96,37.0]
["bitfinex","SOLUSD",1673540237868,46.96,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673540238083,46.96,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673540239230,46.96,15.973,15.963,17.0]
["bitfinex","SOLUSD",1673540239439,46.96,15.973,15.964,20.0]
["bitfinex","SOLUSD",1673540240185,46.96,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673540240385,112.7611,15.974,15.963,17.0]
["bitfinex","SOLUSD",1673540240722,112.7611,15.974,15.964,40.0]
["bitfinex","SOLUSD",1673540240909,112.7611,15.974,15.965,17.0]
["bitfinex","SOLUSD",1673540241119,112.7611,15.974,15.966,20.0]
["bitfinex","SOLUSD",1673540241542,46.94,15.979,15.966,26.3]
["bitfinex","SOLUSD",1673540241768,20.0,15.982,15.967,26.29961]
["bitfinex","SOLUSD",1673540242086,46.94,15.981,15.968,17.0]
["bitfinex","SOLUSD",1673540242287,20.0,15.98,15.968,37.0]
["bitfinex","SOLUSD",1673540242824,46.94,15.981,15.968,37.0]
["bitfinex","SOLUSD",1673540245010,20.0,15.981,15.968,37.0]
["bitfinex","SOLUSD",1673540245225,46.94,15.98,15.968,37.0]
["bitfinex","SOLUSD",1673540245439,46.93,15.982,15.968,37.0]
["bitfinex","SOLUSD",1673540245652,20.0,15.981,15.968,37.0]
["bitfinex","SOLUSD",1673540245865,46.94,15.98,15.968,37.0]
["bitfinex","SOLUSD",1673540246406,46.93,15.982,15.968,37.0]
["bitfinex","SOLUSD",1673540246584,46.93,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673540246922,46.93,15.982,15.97,37.0]
["bitfinex","SOLUSD",1673540247534,46.93,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673540247865,46.93,15.982,15.972,20.0]
["bitfinex","SOLUSD",1673540248401,157.2101,15.983,15.973,17.0]
["bitfinex","SOLUSD",1673540248581,157.2101,15.983,15.974,20.0]
["bitfinex","SOLUSD",1673540249217,157.2101,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673540249759,20.0,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673540249977,46.94,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673540250159,17.87,15.98,15.962,20.0]
["bitfinex","SOLUSD",1673540250374,188.3,15.978,15.957,20.0]
["bitfinex","SOLUSD",1673540250587,20.0,15.976,15.957,26.30356]
["bitfinex","SOLUSD",1673540250791,46.95,15.975,15.957,26.30356]
["bitfinex","SOLUSD",1673540251430,46.95,15.975,15.958,20.0]
["bitfinex","SOLUSD",1673540251646,20.0,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673540251852,46.96,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673540252076,20.0,15.972,15.957,15.93069988]
["bitfinex","SOLUSD",1673540252385,46.96,15.971,15.957,15.93069988]
["bitfinex","SOLUSD",1673540253418,46.96,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673540253841,46.96,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673540254043,20.0,15.972,15.958,20.0]
["bitfinex","SOLUSD",1673540254260,46.96,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673540254889,46.96,15.973,15.958,20.0]
["bitfinex","SOLUSD",1673540255626,46.96,15.973,15.957,15.93069988]
["bitfinex","SOLUSD",1673540255627,17.89,15.97,15.957,6.30356]
["bitfinex","SOLUSD",1673540255837,252.27,15.969,15.945,116.165]
["bitfinex","SOLUSD",1673540256156,361.7926,15.969,15.946,6.3079]
["bitfinex","SOLUSD",1673540256363,361.7926,15.969,15.947,3.969]
["bitfinex","SOLUSD",1673540256603,20.0,15.968,15.948,6.30711]
["bitfinex","SOLUSD",1673540256781,46.98,15.967,15.948,15.93424988]
["bitfinex","SOLUSD",1673540257323,46.98,15.967,15.949,20.0]
["bitfinex","SOLUSD",1673540257537,20.0,15.966,15.949,20.0]
["bitfinex","SOLUSD",1673540257725,46.98,15.965,15.949,20.0]
["bitfinex","SOLUSD",1673540257940,20.0,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673540258149,46.99,15.963,15.949,20.0]
["bitfinex","SOLUSD",1673540258580,20.0,15.962,15.949,20.0]
["bitfinex","SOLUSD",1673540258777,46.99,15.961,15.95,17.0]
["bitfinex","SOLUSD",1673540258986,46.99,15.961,15.951,20.0]
["bitfinex","SOLUSD",1673540259439,46.99,15.961,15.952,17.0]
["bitfinex","SOLUSD",1673540259627,109.1984,15.96,15.953,20.0]
["bitfinex","SOLUSD",1673540259831,47.0,15.959,15.954,17.0]
["bitfinex","SOLUSD",1673540260266,47.0,15.959,15.955,20.0]
["bitfinex","SOLUSD",1673540260475,20.0,15.958,15.955,20.0]
["bitfinex","SOLUSD",1673540260883,67.0,15.959,15.955,20.0]
["bitfinex","SOLUSD",1673540261100,47.0,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673540261426,47.0,15.959,15.95,17.0]
["bitfinex","SOLUSD",1673540261640,47.0,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673540262275,47.0,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673540262489,46.99,15.962,15.952,9.51409743]
["bitfinex","SOLUSD",1673540262701,46.98,15.967,15.953,26.30514]
["bitfinex","SOLUSD",1673540262915,46.98,15.967,15.954,6.30474]
["bitfinex","SOLUSD",1673540263227,46.98,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673540263442,46.98,15.967,15.956,17.0]
["bitfinex","SOLUSD",1673540263843,46.98,15.967,15.956,26.51409743]
["bitfinex","SOLUSD",1673540264050,46.98,15.967,15.956,17.0]
["bitfinex","SOLUSD",1673540264261,46.98,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673540264481,46.98,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673540266149,46.98,15.967,15.949,9.51409743]
["bitfinex","SOLUSD",1673540266150,20.0,15.966,15.949,9.51409743]
["bitfinex","SOLUSD",1673540266383,20.0,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673540266574,46.99,15.963,15.95,20.0]
["bitfinex","SOLUSD",1673540266906,20.0,15.962,15.95,20.0]
["bitfinex","SOLUSD",1673540267120,46.99,15.963,15.95,20.0]
["bitfinex","SOLUSD",1673540267832,46.98,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673540268875,46.98,15.965,15.95,29.51409743]
["bitfinex","SOLUSD",1673540271428,46.98,15.965,15.951,17.0]
["bitfinex","SOLUSD",1673540271631,46.98,15.965,15.952,20.0]
["bitfinex","SOLUSD",1673540271824,46.98,15.966,15.952,20.0]
["bitfinex","SOLUSD",1673540272035,20.0,15.965,15.952,20.0]
["bitfinex","SOLUSD",1673540272352,46.99,15.964,15.951,20.0]
["bitfinex","SOLUSD",1673540272563,46.99,15.964,15.952,20.0]
["bitfinex","SOLUSD",1673540273303,46.98,15.966,15.952,20.0]
["bitfinex","SOLUSD",1673540273742,20.0,15.965,15.952,20.0]
["bitfinex","SOLUSD",1673540273955,46.99,15.964,15.952,20.0]
["bitfinex","SOLUSD",1673540274168,46.99,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673540274480,46.99,15.964,15.947,20.0]
["bitfinex","SOLUSD",1673540274691,46.99,15.964,15.944,20.0]
["bitfinex","SOLUSD",1673540274692,17.89,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673540274883,47.0,15.959,15.943,62.57]
["bitfinex","SOLUSD",1673540275093,20.0,15.958,15.943,62.57]
["bitfinex","SOLUSD",1673540275303,20.0,15.956,15.943,62.57]
["bitfinex","SOLUSD",1673540275540,47.01,15.955,15.943,62.57]
["bitfinex","SOLUSD",1673540276038,47.01,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673540277089,20.0,15.956,15.944,20.0]
["bitfinex","SOLUSD",1673540277402,47.01,15.955,15.944,20.0]
["bitfinex","SOLUSD",1673540278365,47.01,15.955,15.941,62.57]
["bitfinex","SOLUSD",1673540278576,47.01,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673540279209,47.01,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673540279420,47.01,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673540281002,208.3,15.958,15.94,20.0]
["bitfinex","SOLUSD",1673540281003,47.01,15.957,15.94,20.0]
["bitfinex","SOLUSD",1673540281408,20.0,15.956,15.94,20.0]
["bitfinex","SOLUSD",1673540281624,47.01,15.955,15.939,40.0]
["bitfinex","SOLUSD",1673540281837,20.0,15.954,15.939,40.0]
["bitfinex","SOLUSD",1673540282444,47.01,15.955,15.939,40.0]
["bitfinex","SOLUSD",1673540283626,20.0,15.957,15.939,40.0]
["bitfinex","SOLUSD",1673540283627,47.01,15.957,15.939,40.0]
["bitfinex","SOLUSD",1673540283936,47.0,15.958,15.94,6.31028]
["bitfinex","SOLUSD",1673540284158,47.0,15.958,15.941,40.0]
["bitfinex","SOLUSD",1673540284348,47.0,15.958,15.941,46.30988]
["bitfinex","SOLUSD",1673540285284,156.6953,15.959,15.942,6.30949]
["bitfinex","SOLUSD",1673540285495,156.6953,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673540285745,156.6953,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673540285919,156.6953,15.959,15.943,26.30909]
["bitfinex","SOLUSD",1673540286255,47.0,15.959,15.944,45.84754976]
["bitfinex","SOLUSD",1673540286458,111.2666,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673540288559,188.3,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673540288758,47.01,15.957,15.937,108.172]
["bitfinex","SOLUSD",1673540288974,165.8615,15.957,15.937,108.172]
["bitfinex","SOLUSD",1673540289182,20.0,15.956,15.937,108.172]
["bitfinex","SOLUSD",1673540289497,47.01,15.955,15.937,108.172]
["bitfinex","SOLUSD",1673540290114,20.0,15.954,15.937,108.172]
["bitfinex","SOLUSD",1673540290331,47.02,15.953,15.937,108.172]
["bitfinex","SOLUSD",1673540290567,47.02,15.953,15.938,20.0]
["bitfinex","SOLUSD",1673540290959,18.75725104,15.959,15.938,40.0]
["bitfinex","SOLUSD",1673540291187,188.3,15.983,15.959,40.58827785]
["bitfinex","SOLUSD",1673540291405,46.94,15.979,15.96,73.30237]
["bitfinex","SOLUSD",1673540291612,46.93,15.982,15.961,6.30198]
["bitfinex","SOLUSD",1673540291806,46.93,15.982,15.962,66.34]
["bitfinex","SOLUSD",1673540292015,46.93,15.982,15.964,20.0]
["bitfinex","SOLUSD",1673540292221,46.93,15.982,15.965,20.0]
["bitfinex","SOLUSD",1673540292435,165.7815,15.983,15.97,17.89]
["bitfinex","SOLUSD",1673540292648,46.91,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673540292974,46.91,15.989,15.971,66.96]
["bitfinex","SOLUSD",1673540293293,208.3,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673540293524,235.22,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673540293707,235.22,15.987,15.968,20.0]
["bitfinex","SOLUSD",1673540293925,20.0,15.986,15.968,20.0]
["bitfinex","SOLUSD",1673540294121,46.92,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673540294327,20.0,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673540294557,46.92,15.985,15.971,20.0]
["bitfinex","SOLUSD",1673540294959,46.92,15.985,15.972,10.80922434]
["bitfinex","SOLUSD",1673540295158,46.92,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673540295603,20.0,15.986,15.974,10.80922434]
["bitfinex","SOLUSD",1673540295821,46.92,15.985,15.975,17.0]
["bitfinex","SOLUSD",1673540296047,46.92,15.985,15.976,20.0]
["bitfinex","SOLUSD",1673540296756,46.92,15.985,15.977,17.0]
["bitfinex","SOLUSD",1673540296971,46.92,15.987,15.977,17.0]
["bitfinex","SOLUSD",1673540297596,20.0,15.986,15.977,17.0]
["bitfinex","SOLUSD",1673540297789,20.0,15.986,15.976,20.0]
["bitfinex","SOLUSD",1673540297790,46.92,15.985,15.976,20.0]
["bitfinex","SOLUSD",1673540298000,20.0,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673540298210,20.0,15.984,15.968,20.0]
["bitfinex","SOLUSD",1673540298759,20.0,15.984,15.968,30.80922434]
["bitfinex","SOLUSD",1673540298941,46.93,15.983,15.968,30.80922434]
["bitfinex","SOLUSD",1673540299148,20.0,15.982,15.968,30.80922434]
["bitfinex","SOLUSD",1673540299894,255.23,15.983,15.968,30.80922434]
["bitfinex","SOLUSD",1673540300118,20.0,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673540300328,20.0,15.982,15.966,41.61844868]
["bitfinex","SOLUSD",1673540300645,46.94,15.981,15.966,30.80922434]
["bitfinex","SOLUSD",1673540300849,20.0,15.98,15.966,30.80922434]
["bitfinex","SOLUSD",1673540301697,20.0,15.978,15.958,43.35]
["bitfinex","SOLUSD",1673540301915,46.95,15.977,15.964,10.80922434]
["bitfinex","SOLUSD",1673540302115,118.0751,15.976,15.964,10.80922434]
["bitfinex","SOLUSD",1673540302857,118.0751,15.976,15.965,17.0]
["bitfinex","SOLUSD",1673540303074,118.0751,15.976,15.966,20.0]
["bitfinex","SOLUSD",1673540303254,118.0751,15.976,15.965,30.80922434]
["bitfinex","SOLUSD",1673540304963,109.17,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673540305282,211.17944011,15.99,15.965,20.0]
["bitfinex","SOLUSD",1673540305283,0.1683968,16.004,15.978,43.97905666]
["bitfinex","SOLUSD",1673540305471,0.1683968,16.004,15.97,89.6]
["bitfinex","SOLUSD",1673540305472,0.1683968,16.004,15.98,20.0]
["bitfinex","SOLUSD",1673540305687,0.1683968,16.004,15.981,73.23409]
["bitfinex","SOLUSD",1673540305997,20.0,16.002,15.982,26.2937]
["bitfinex","SOLUSD",1673540306208,20.0,16.002,15.983,73.2233]
["bitfinex","SOLUSD",1673540306420,20.0,16.002,15.984,6.29291]
["bitfinex","SOLUSD",1673540306634,0.1683968,16.004,15.986,20.0]
["bitfinex","SOLUSD",1673540306833,0.1683968,16.004,15.987,20.0]
["bitfinex","SOLUSD",1673540306834,46.87,16.003,15.987,20.0]
["bitfinex","SOLUSD",1673540307048,46.87,16.003,15.987,30.80922434]
["bitfinex","SOLUSD",1673540307263,46.87,16.003,15.988,30.80922434]
["bitfinex","SOLUSD",1673540307475,46.87,16.003,15.989,20.0]
["bitfinex","SOLUSD",1673540307813,46.87,16.003,15.99,10.80922434]
["bitfinex","SOLUSD",1673540307995,26.45,16.0,15.99,10.80922434]
["bitfinex","SOLUSD",1673540308326,61.57090797,15.987,15.97,133.0]
["bitfinex","SOLUSD",1673540308542,61.57090797,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673540308727,0.00090797,15.987,15.973,45.23724]
["bitfinex","SOLUSD",1673540309052,0.1683968,16.004,15.981,20.0]
["bitfinex","SOLUSD",1673540309261,0.1683968,16.004,15.982,47.5137]
["bitfinex","SOLUSD",1673540309463,0.1683968,16.004,15.984,20.0]
["bitfinex","SOLUSD",1673540309669,0.1683968,16.004,15.986,20.0]
["bitfinex","SOLUSD",1673540309880,0.1683968,16.004,15.987,66.92]
["bitfinex","SOLUSD",1673540310312,17.1683968,16.004,15.987,66.92]
["bitfinex","SOLUSD",1673540310519,0.1683968,16.004,15.987,66.92]
["bitfinex","SOLUSD",1673540310743,26.58,16.0,15.985,46.92]
["bitfinex","SOLUSD",1673540310937,20.0,15.998,15.981,46.94]
["bitfinex","SOLUSD",1673540312100,46.89,15.997,15.978,46.94]
["bitfinex","SOLUSD",1673540312314,20.0,15.996,15.978,46.94]
["bitfinex","SOLUSD",1673540312851,20.0,15.996,15.979,20.0]
["bitfinex","SOLUSD",1673540313155,20.0,15.996,15.98,46.94]
["bitfinex","SOLUSD",1673540313473,20.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673540314086,20.0,15.996,15.979,20.0]
["bitfinex","SOLUSD",1673540314306,20.0,15.996,15.98,46.94]
["bitfinex","SOLUSD",1673540314516,20.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673540315253,66.89,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673540315451,20.0,15.997,15.98,66.94]
["bitfinex","SOLUSD",1673540315660,20.0,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673540317135,20.0,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673540317349,252.19,15.996,15.979,20.0]
["bitfinex","SOLUSD",1673540317563,252.19,15.996,15.976,20.0]
["bitfinex","SOLUSD",1673540317764,20.0,15.995,15.976,40.0]
["bitfinex","SOLUSD",1673540317976,46.9,15.994,15.976,40.0]
["bitfinex","SOLUSD",1673540318391,20.0,15.997,15.977,73.24566]
["bitfinex","SOLUSD",1673540318712,20.0,15.997,15.978,20.0]
["bitfinex","SOLUSD",1673540318932,20.0,15.995,15.979,46.94]
["bitfinex","SOLUSD",1673540319123,20.0,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673540319332,26.51,15.99,15.977,6.29566]
["bitfinex","SOLUSD",1673540319547,46.91,15.989,15.967,82.57]
["bitfinex","SOLUSD",1673540319768,20.0,15.988,15.967,82.57]
["bitfinex","SOLUSD",1673540319983,20.0,15.988,15.969,20.0]
["bitfinex","SOLUSD",1673540320195,20.0,15.988,15.97,46.97]
["bitfinex","SOLUSD",1673540320383,155.9744,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673540320603,155.9744,15.989,15.972,46.96]
["bitfinex","SOLUSD",1673540320935,20.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673540321554,20.0,15.988,15.972,46.96]
["bitfinex","SOLUSD",1673540322089,32.36944011,16.0,15.972,46.96]
["bitfinex","SOLUSD",1673540322282,109.0644,16.007,15.99,26.38]
["bitfinex","SOLUSD",1673540322695,20.0,16.006,15.991,43.67094482]
["bitfinex","SOLUSD",1673540322927,109.0644,16.007,15.991,43.67094482]
["bitfinex","SOLUSD",1673540323140,26.51,16.01,15.992,30.20885609]
["bitfinex","SOLUSD",1673540323454,188.2347175,16.011,15.992,20.0]
["bitfinex","SOLUSD",1673540323650,188.2347175,16.011,15.993,57.10885609]
["bitfinex","SOLUSD",1673540323860,188.2347175,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673540324067,188.2347175,16.011,15.996,66.89]
["bitfinex","SOLUSD",1673540324273,188.2347175,16.011,15.996,87.30771218]
["bitfinex","SOLUSD",1673540324486,188.2347175,16.011,15.997,10.20885609]
["bitfinex","SOLUSD",1673540324696,20.0,16.01,15.998,66.89]
["bitfinex","SOLUSD",1673540325556,188.2347175,16.011,15.998,77.62264926]
["bitfinex","SOLUSD",1673540325765,20.0,16.01,15.998,77.62264926]
["bitfinex","SOLUSD",1673540326165,20.0,16.01,15.998,30.73264926]
["bitfinex","SOLUSD",1673540327350,188.2347175,16.011,15.998,30.73264926]
["bitfinex","SOLUSD",1673540328274,188.2347175,16.011,15.999,10.73264926]
["bitfinex","SOLUSD",1673540328487,188.2347175,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673540328703,20.0,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673540329438,188.2347175,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673540329653,20.0,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673540330259,188.2347175,16.011,16.001,10.73264926]
["bitfinex","SOLUSD",1673540330473,188.2347175,16.011,16.002,20.0]
["bitfinex","SOLUSD",1673540330696,29.26735074,16.001,15.998,46.89]
["bitfinex","SOLUSD",1673540330902,0.00735074,16.001,15.998,46.89]
["bitfinex","SOLUSD",1673540331129,0.00735074,16.001,15.997,20.0]
["bitfinex","SOLUSD",1673540331945,188.2347175,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673540332267,188.2347175,16.011,15.998,77.55069018]
["bitfinex","SOLUSD",1673540332701,188.2347175,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673540332892,188.2347175,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673540333318,188.2347175,16.011,16.0,77.54069018]
["bitfinex","SOLUSD",1673540333664,188.2347175,16.011,16.0,30.66069018]
["bitfinex","SOLUSD",1673540334088,188.2347175,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673540334298,79.9754175,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673540334491,79.9754175,16.011,16.0,30.66069018]
["bitfinex","SOLUSD",1673540334699,79.9754175,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673540334930,79.9754175,16.011,16.002,20.0]
["bitfinex","SOLUSD",1673540335333,79.9754175,16.011,16.003,20.0]
["bitfinex","SOLUSD",1673540335557,79.9754175,16.011,16.003,40.0]
["bitfinex","SOLUSD",1673540336601,20.0,16.01,16.003,20.0]
["bitfinex","SOLUSD",1673540336805,20.0,16.01,16.002,20.0]
["bitfinex","SOLUSD",1673540337003,46.85,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673540337216,46.85,16.009,15.991,66.91]
["bitfinex","SOLUSD",1673540337425,46.85,16.009,15.991,20.0]
["bitfinex","SOLUSD",1673540337663,20.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673540338584,20.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673540338796,20.0,16.008,15.99,24.66]
["bitfinex","SOLUSD",1673540339004,117.3915,16.007,15.991,46.91]
["bitfinex","SOLUSD",1673540339216,20.0,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673540340158,20.0,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673540340583,20.0,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673540341847,20.0,16.006,15.99,66.91]
["bitfinex","SOLUSD",1673540342264,20.1683968,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673540342597,20.1683968,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673540343008,46.87,16.003,15.988,20.0]
["bitfinex","SOLUSD",1673540343546,46.87,16.003,15.989,20.0]
["bitfinex","SOLUSD",1673540343745,20.1683968,16.004,15.989,66.91]
["bitfinex","SOLUSD",1673540343957,20.1683968,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673540344681,20.1683968,16.004,15.987,20.0]
["bitfinex","SOLUSD",1673540344923,20.1683968,16.004,15.988,46.91]
["bitfinex","SOLUSD",1673540345230,20.1683968,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673540345640,46.87,16.003,15.987,20.0]
["bitfinex","SOLUSD",1673540345837,46.87,16.003,15.986,20.0]
["bitfinex","SOLUSD",1673540346047,115.2008,16.002,15.986,20.0]
["bitfinex","SOLUSD",1673540346264,115.2008,16.002,15.987,46.92]
["bitfinex","SOLUSD",1673540346571,115.2008,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673540347220,115.2008,16.002,15.99,46.91]
["bitfinex","SOLUSD",1673540347437,115.2008,16.002,15.992,20.0]
["bitfinex","SOLUSD",1673540347623,115.2008,16.002,15.992,66.9]
["bitfinex","SOLUSD",1673540347956,115.2008,16.002,15.993,20.0]
["bitfinex","SOLUSD",1673540348355,115.2008,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673540348787,0.1683968,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673540349312,0.1683968,16.004,15.992,46.9]
["bitfinex","SOLUSD",1673540349633,0.1683968,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673540350039,0.1683968,16.004,15.992,66.9]
["bitfinex","SOLUSD",1673540350259,0.1683968,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673540350476,0.1683968,16.004,15.995,20.0]
["bitfinex","SOLUSD",1673540350680,0.1683968,16.004,15.996,66.89]
["bitfinex","SOLUSD",1673540352682,0.1683968,16.004,15.997,20.0]
["bitfinex","SOLUSD",1673540352885,79.9754175,16.011,15.998,66.89]
["bitfinex","SOLUSD",1673540353097,79.9754175,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673540353305,79.9754175,16.011,16.0,71.55]
["bitfinex","SOLUSD",1673540353522,79.9754175,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673540353734,21.1954175,16.011,16.002,66.87]
["bitfinex","SOLUSD",1673540354052,21.1954175,16.011,16.003,20.0]
["bitfinex","SOLUSD",1673540354363,21.1954175,16.011,16.004,66.87]
["bitfinex","SOLUSD",1673540354579,21.1954175,16.011,16.005,20.0]
["bitfinex","SOLUSD",1673540354798,21.1954175,16.011,16.006,43.88]
["bitfinex","SOLUSD",1673540354970,21.1954175,16.011,16.007,20.0]
["bitfinex","SOLUSD",1673540354971,0.0054175,16.011,16.007,20.0]
["bitfinex","SOLUSD",1673540355305,46.8,16.026,16.009,20.0]
["bitfinex","SOLUSD",1673540355523,20.0,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673540357075,46.8,16.027,16.01,44.84]
["bitfinex","SOLUSD",1673540357301,343.1089,16.035,16.011,46.85]
["bitfinex","SOLUSD",1673540357512,207.05725104,16.033,16.012,20.0]
["bitfinex","SOLUSD",1673540357705,188.3,16.031,16.01,20.0]
["bitfinex","SOLUSD",1673540357916,188.3,16.029,16.01,20.0]
["bitfinex","SOLUSD",1673540358153,20.0,16.026,16.006,20.0]
["bitfinex","SOLUSD",1673540358350,20.0,16.023,15.999,46.88]
["bitfinex","SOLUSD",1673540358560,252.12,16.022,15.998,66.89]
["bitfinex","SOLUSD",1673540358883,20.0,16.021,15.998,20.0]
["bitfinex","SOLUSD",1673540359090,46.82,16.02,15.998,20.0]
["bitfinex","SOLUSD",1673540359304,20.0,16.019,15.996,46.61]
["bitfinex","SOLUSD",1673540359511,46.83,16.018,15.996,46.61]
["bitfinex","SOLUSD",1673540359831,46.83,16.018,15.994,44.74]
["bitfinex","SOLUSD",1673540360047,20.0,16.016,15.994,44.74]
["bitfinex","SOLUSD",1673540360248,46.84,16.015,15.994,44.74]
["bitfinex","SOLUSD",1673540360437,46.84,16.015,15.995,40.0]
["bitfinex","SOLUSD",1673540360878,46.83,16.016,15.995,40.0]
["bitfinex","SOLUSD",1673540361097,46.83,16.016,15.997,20.0]
["bitfinex","SOLUSD",1673540361405,46.83,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673540361625,46.83,16.016,15.998,42.79]
["bitfinex","SOLUSD",1673540362235,46.83,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673540362449,20.0,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673540362660,46.84,16.014,15.996,43.73]
["bitfinex","SOLUSD",1673540363178,46.84,16.014,15.996,20.0]
["bitfinex","SOLUSD",1673540363818,46.84,16.015,15.996,20.0]
["bitfinex","SOLUSD",1673540364033,20.0,16.014,15.996,43.29]
["bitfinex","SOLUSD",1673540364363,46.84,16.013,15.996,20.0]
["bitfinex","SOLUSD",1673540364575,46.84,16.015,15.996,44.06]
["bitfinex","SOLUSD",1673540364882,46.83,16.016,15.996,44.06]
["bitfinex","SOLUSD",1673540365071,46.83,16.016,15.997,20.0]
["bitfinex","SOLUSD",1673540365281,46.83,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673540365504,113.4048,16.017,16.0,20.0]
["bitfinex","SOLUSD",1673540365718,113.4048,16.017,16.0,45.69]
["bitfinex","SOLUSD",1673540365931,46.83,16.016,16.0,45.69]
["bitfinex","SOLUSD",1673540366140,113.4048,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673540366462,113.4048,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673540367410,20.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673540367595,46.84,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673540367803,113.4048,16.017,15.999,20.0]
["bitfinex","SOLUSD",1673540368015,113.4048,16.017,16.0,30.17]
["bitfinex","SOLUSD",1673540368225,113.4048,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673540368773,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540368970,46.83,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673540369179,20.0,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673540369382,46.84,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673540369592,46.84,16.014,15.994,20.0]
["bitfinex","SOLUSD",1673540370117,20.0,16.013,15.994,20.0]
["bitfinex","SOLUSD",1673540370327,20.0,16.011,15.994,20.0]
["bitfinex","SOLUSD",1673540370537,110.4052,16.011,15.994,20.0]
["bitfinex","SOLUSD",1673540371383,66.85,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673540371588,46.85,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673540372012,110.4052,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673540372223,110.4052,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673540375934,46.84,16.015,15.996,20.0]
["bitfinex","SOLUSD",1673540376253,66.83,16.016,16.0,24.83]
["bitfinex","SOLUSD",1673540376576,66.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540376968,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540377938,113.4048,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673540378133,113.2382,16.02,16.001,20.0]
["bitfinex","SOLUSD",1673540378134,46.82,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673540378344,113.2382,16.02,16.002,76.03208132]
["bitfinex","SOLUSD",1673540378568,113.2382,16.02,16.002,82.31791132]
["bitfinex","SOLUSD",1673540378755,113.2382,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673540378964,113.2382,16.02,16.005,66.86]
["bitfinex","SOLUSD",1673540379176,115.4014,16.022,16.006,20.0]
["bitfinex","SOLUSD",1673540379595,115.4014,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673540380248,115.4014,16.022,16.008,20.0]
["bitfinex","SOLUSD",1673540380436,115.4014,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673540382571,115.4014,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673540382771,46.81,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673540382969,133.2382,16.029,16.01,24.83]
["bitfinex","SOLUSD",1673540382970,155.7372,16.027,16.01,24.83]
["bitfinex","SOLUSD",1673540383178,155.7372,16.027,16.011,40.0]
["bitfinex","SOLUSD",1673540385286,108.9372,16.027,16.011,40.0]
["bitfinex","SOLUSD",1673540386861,46.8,16.026,16.011,40.0]
["bitfinex","SOLUSD",1673540387282,108.9372,16.027,16.011,40.0]
["bitfinex","SOLUSD",1673540388118,46.8,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673540388326,46.8,16.026,16.007,38.93757732]
["bitfinex","SOLUSD",1673540388969,20.0,16.025,16.007,38.93757732]
["bitfinex","SOLUSD",1673540389179,46.81,16.024,16.008,20.0]
["bitfinex","SOLUSD",1673540389389,46.8,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673540389600,20.0,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673540389911,46.81,16.024,16.008,20.0]
["bitfinex","SOLUSD",1673540390121,46.8,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673540390339,20.0,16.025,16.007,38.93757732]
["bitfinex","SOLUSD",1673540390665,46.81,16.024,16.008,20.0]
["bitfinex","SOLUSD",1673540391078,20.0,16.023,16.008,20.0]
["bitfinex","SOLUSD",1673540391283,46.82,16.022,16.008,20.0]
["bitfinex","SOLUSD",1673540391816,46.82,16.022,16.004,20.0]
["bitfinex","SOLUSD",1673540392009,20.0,16.021,16.004,20.0]
["bitfinex","SOLUSD",1673540392346,46.82,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673540392662,157.5082,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673540392870,157.5082,16.02,16.002,20.0]
["bitfinex","SOLUSD",1673540393063,20.0,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673540393273,46.83,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673540393492,20.0,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673540393706,46.83,16.016,16.001,38.93757732]
["bitfinex","SOLUSD",1673540395382,156.934,16.016,16.001,38.93757732]
["bitfinex","SOLUSD",1673540395600,110.104,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673540396007,110.104,16.016,16.002,58.93757732]
["bitfinex","SOLUSD",1673540396345,110.104,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673540396870,110.6882,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673540397397,110.6882,16.02,16.005,0.96]
["bitfinex","SOLUSD",1673540397804,110.6882,16.02,16.005,59.89757732]
["bitfinex","SOLUSD",1673540398007,110.6882,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673540398219,46.81,16.025,16.007,67.82]
["bitfinex","SOLUSD",1673540398428,162.4779,16.027,16.007,67.82]
["bitfinex","SOLUSD",1673540398762,20.0,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673540399079,46.81,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673540399276,46.8,16.026,16.009,63.53]
["bitfinex","SOLUSD",1673540399497,46.8,16.026,16.01,44.83]
["bitfinex","SOLUSD",1673540399686,46.8,16.026,16.011,0.96]
["bitfinex","SOLUSD",1673540399892,115.6779,16.027,16.011,20.96]
["bitfinex","SOLUSD",1673540400219,115.6779,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673540400540,115.6779,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673540402102,46.79,16.032,16.014,20.0]
["bitfinex","SOLUSD",1673540402103,46.79,16.032,16.021,62.57]
["bitfinex","SOLUSD",1673540402311,46.77,16.037,16.022,102.57]
["bitfinex","SOLUSD",1673540402519,164.9809,16.038,16.022,138.31970831]
["bitfinex","SOLUSD",1673540402966,164.9809,16.038,16.022,186.45637033]
["bitfinex","SOLUSD",1673540403153,164.9809,16.038,16.022,240.24405244]
["bitfinex","SOLUSD",1673540403592,164.9809,16.038,16.023,62.57]
["bitfinex","SOLUSD",1673540403802,164.9809,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673540404002,164.9809,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673540404212,164.9809,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673540404953,164.9809,16.038,16.027,9.16208132]
["bitfinex","SOLUSD",1673540405159,164.9809,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673540405593,164.9809,16.038,16.028,29.16208132]
["bitfinex","SOLUSD",1673540406213,118.2109,16.038,16.028,29.16208132]
["bitfinex","SOLUSD",1673540407043,46.77,16.037,16.028,29.16208132]
["bitfinex","SOLUSD",1673540407251,46.77,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673540407460,164.9809,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673540407671,164.9809,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673540408510,164.9809,16.038,16.026,29.16208132]
["bitfinex","SOLUSD",1673540408742,118.2109,16.038,16.026,29.16208132]
["bitfinex","SOLUSD",1673540408932,118.2109,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673540409144,118.2109,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673540409355,118.2109,16.038,16.028,29.16208132]
["bitfinex","SOLUSD",1673540410187,46.77,16.039,16.03,26.51]
["bitfinex","SOLUSD",1673540410403,103.0437574,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673540410625,103.0437574,16.04,16.031,28.34791344]
["bitfinex","SOLUSD",1673540410834,103.0437574,16.04,16.032,28.34791344]
["bitfinex","SOLUSD",1673540411045,103.0437574,16.04,16.033,20.0]
["bitfinex","SOLUSD",1673540411264,103.0437574,16.04,16.033,28.34791344]
["bitfinex","SOLUSD",1673540411577,103.0437574,16.04,16.033,20.0]
["bitfinex","SOLUSD",1673540411793,103.0437574,16.04,16.035,20.0]
["bitfinex","SOLUSD",1673540412109,103.0437574,16.04,16.036,28.34791344]
["bitfinex","SOLUSD",1673540412302,103.0437574,16.04,16.037,20.0]
["bitfinex","SOLUSD",1673540412505,103.0437574,16.04,16.038,20.0]
["bitfinex","SOLUSD",1673540412934,103.0437574,16.04,16.038,28.34791344]
["bitfinex","SOLUSD",1673540413262,103.0437574,16.04,16.038,20.0]
["bitfinex","SOLUSD",1673540414397,103.0437574,16.04,16.03,26.66]
["bitfinex","SOLUSD",1673540415666,103.0437574,16.04,16.031,8.35434493]
["bitfinex","SOLUSD",1673540415886,103.0437574,16.04,16.032,20.0]
["bitfinex","SOLUSD",1673540417050,103.0437574,16.04,16.03,74.79666202]
["bitfinex","SOLUSD",1673540417786,103.0437574,16.04,16.031,28.35434493]
["bitfinex","SOLUSD",1673540418184,103.0437574,16.04,16.033,20.0]
["bitfinex","SOLUSD",1673540418623,103.0437574,16.04,16.034,8.35434493]
["bitfinex","SOLUSD",1673540418847,103.0437574,16.04,16.035,20.0]
["bitfinex","SOLUSD",1673540419252,103.0437574,16.04,16.037,20.0]
["bitfinex","SOLUSD",1673540419657,103.0437574,16.04,16.039,20.0]
["bitfinex","SOLUSD",1673540420100,103.0437574,16.04,16.039,40.0]
["bitfinex","SOLUSD",1673540420812,103.0437574,16.04,16.039,20.0]
["bitfinex","SOLUSD",1673540421139,103.0437574,16.04,16.039,28.35434493]
["bitfinex","SOLUSD",1673540422615,92.0437574,16.04,16.039,28.35434493]
["bitfinex","SOLUSD",1673540424087,81.0437574,16.04,16.039,28.35434493]
["bitfinex","SOLUSD",1673540424625,81.0437574,16.04,16.039,20.0]
["bitfinex","SOLUSD",1673540424934,81.0437574,16.04,16.038,20.0]
["bitfinex","SOLUSD",1673540425641,81.0437574,16.04,16.038,28.35434493]
["bitfinex","SOLUSD",1673540426077,70.0437574,16.04,16.038,28.35434493]
["bitfinex","SOLUSD",1673540426717,70.0437574,16.04,16.039,20.0]
["bitfinex","SOLUSD",1673540427033,0.0037574,16.04,16.039,20.0]
["bitfinex","SOLUSD",1673540427248,0.0037574,16.04,16.039,28.35434493]
["bitfinex","SOLUSD",1673540427661,118.236,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673540427878,118.236,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673540428089,118.236,16.05,16.041,28.9080215]
["bitfinex","SOLUSD",1673540428294,118.236,16.05,16.042,20.0]
["bitfinex","SOLUSD",1673540428497,118.236,16.05,16.043,20.0]
["bitfinex","SOLUSD",1673540428723,46.71,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673540428935,155.0393,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673540429249,46.72,16.055,16.045,20.0]
["bitfinex","SOLUSD",1673540429439,108.3293,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673540429440,46.71,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673540429646,46.71,16.058,16.05,26.51]
["bitfinex","SOLUSD",1673540429860,108.3293,16.059,16.051,20.0]
["bitfinex","SOLUSD",1673540430071,46.71,16.058,16.051,20.0]
["bitfinex","SOLUSD",1673540430289,20.0,16.055,16.051,20.0]
["bitfinex","SOLUSD",1673540430503,20.0,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673540431118,159.7905,16.056,16.043,68.74332869]
["bitfinex","SOLUSD",1673540431333,159.7905,16.056,16.044,28.9080215]
["bitfinex","SOLUSD",1673540431334,113.0705,16.056,16.044,28.9080215]
["bitfinex","SOLUSD",1673540431561,113.0705,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673540431770,113.0705,16.056,16.045,28.9080215]
["bitfinex","SOLUSD",1673540431982,113.0705,16.056,16.04,197.68560079]
["bitfinex","SOLUSD",1673540431983,46.72,16.055,16.04,197.68560079]
["bitfinex","SOLUSD",1673540432308,46.72,16.055,16.04,91.23560079]
["bitfinex","SOLUSD",1673540432610,20.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673540432801,20.0,16.054,16.041,57.65135019]
["bitfinex","SOLUSD",1673540433011,46.72,16.053,16.041,48.74332869]
["bitfinex","SOLUSD",1673540433221,46.72,16.053,16.04,44.62560079]
["bitfinex","SOLUSD",1673540433433,46.72,16.053,16.036,8.9080215]
["bitfinex","SOLUSD",1673540433660,20.0,16.052,16.036,57.65135019]
["bitfinex","SOLUSD",1673540433870,46.73,16.051,16.036,48.74332869]
["bitfinex","SOLUSD",1673540434080,112.9299,16.05,16.036,48.74332869]
["bitfinex","SOLUSD",1673540434277,20.0,16.049,16.036,93.36892948]
["bitfinex","SOLUSD",1673540434491,20.0,16.049,16.036,102.27695098]
["bitfinex","SOLUSD",1673540434689,20.0,16.049,16.037,48.55905538]
["bitfinex","SOLUSD",1673540435031,20.0,16.049,16.038,44.62560079]
["bitfinex","SOLUSD",1673540435228,20.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673540435952,46.74,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673540436187,46.74,16.048,16.033,93.32165617]
["bitfinex","SOLUSD",1673540436381,20.0,16.047,16.033,93.32165617]
["bitfinex","SOLUSD",1673540436598,46.74,16.046,16.033,93.32165617]
["bitfinex","SOLUSD",1673540436799,20.0,16.045,16.033,93.32165617]
["bitfinex","SOLUSD",1673540437009,46.74,16.046,16.033,93.32165617]
["bitfinex","SOLUSD",1673540437230,20.0,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673540437551,46.74,16.048,16.035,113.32165617]
["bitfinex","SOLUSD",1673540437757,46.74,16.048,16.036,20.0]
["bitfinex","SOLUSD",1673540438073,46.74,16.049,16.036,68.69605538]
["bitfinex","SOLUSD",1673540438391,46.74,16.049,16.037,57.60407688]
["bitfinex","SOLUSD",1673540438701,112.9299,16.05,16.04,26.51]
["bitfinex","SOLUSD",1673540438928,112.9299,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673540439333,112.9299,16.05,16.041,28.9080215]
["bitfinex","SOLUSD",1673540440295,112.9299,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673540441253,112.9299,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673540441436,20.0,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673540441855,112.9299,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673540442596,20.0,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673540443007,46.74,16.048,16.03,26.66]
["bitfinex","SOLUSD",1673540443219,46.74,16.048,16.031,68.69605538]
["bitfinex","SOLUSD",1673540443429,20.0,16.047,16.031,68.69605538]
["bitfinex","SOLUSD",1673540443647,46.74,16.046,16.031,68.69605538]
["bitfinex","SOLUSD",1673540443863,46.74,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673540444062,46.74,16.046,16.03,75.35605538]
["bitfinex","SOLUSD",1673540444284,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673540444488,46.75,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673540444709,130.9569,16.047,16.032,104.39407688]
["bitfinex","SOLUSD",1673540444710,110.9569,16.047,16.032,104.39407688]
["bitfinex","SOLUSD",1673540444925,110.9569,16.047,16.032,149.01967767]
["bitfinex","SOLUSD",1673540445130,110.9569,16.047,16.033,102.22967767]
["bitfinex","SOLUSD",1673540445348,110.9569,16.047,16.034,86.78]
["bitfinex","SOLUSD",1673540445534,110.9569,16.047,16.034,189.00967767]
["bitfinex","SOLUSD",1673540445870,110.9569,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673540446060,110.9569,16.047,16.036,40.0]
["bitfinex","SOLUSD",1673540446272,110.9569,16.047,16.037,20.0]
["bitfinex","SOLUSD",1673540447551,110.9569,16.047,16.037,68.69605538]
["bitfinex","SOLUSD",1673540447949,110.9569,16.047,16.04,26.51]
["bitfinex","SOLUSD",1673540448163,110.9569,16.047,16.041,20.0]
["bitfinex","SOLUSD",1673540449012,110.9569,16.047,16.037,93.32165617]
["bitfinex","SOLUSD",1673540449013,110.9569,16.047,16.038,40.0]
["bitfinex","SOLUSD",1673540449336,110.9569,16.047,16.039,20.0]
["bitfinex","SOLUSD",1673540449545,46.72,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673540449758,115.139,16.054,16.04,55.1980215]
["bitfinex","SOLUSD",1673540450076,115.139,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673540450301,115.139,16.054,16.041,28.9080215]
["bitfinex","SOLUSD",1673540450509,115.139,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673540450729,115.139,16.054,16.043,20.0]
["bitfinex","SOLUSD",1673540450933,115.139,16.054,16.043,75.6580215]
["bitfinex","SOLUSD",1673540451125,115.139,16.054,16.044,20.0]
["bitfinex","SOLUSD",1673540451454,115.139,16.054,16.044,113.32165617]
["bitfinex","SOLUSD",1673540451666,115.139,16.054,16.044,68.69605538]
["bitfinex","SOLUSD",1673540451857,115.139,16.054,16.044,48.69605538]
["bitfinex","SOLUSD",1673540452068,115.139,16.054,16.04,35.5180215]
["bitfinex","SOLUSD",1673540452279,115.139,16.054,16.044,8.9080215]
["bitfinex","SOLUSD",1673540452511,115.139,16.054,16.045,8.9080215]
["bitfinex","SOLUSD",1673540453565,115.139,16.054,16.046,20.0]
["bitfinex","SOLUSD",1673540454906,115.139,16.054,16.046,28.9080215]
["bitfinex","SOLUSD",1673540455543,115.139,16.054,16.041,44.62560079]
["bitfinex","SOLUSD",1673540455745,46.72,16.053,16.033,20.0]
["bitfinex","SOLUSD",1673540455967,20.0,16.052,16.033,20.0]
["bitfinex","SOLUSD",1673540456303,20.0,16.05,16.03,132.86]
["bitfinex","SOLUSD",1673540456603,46.74,16.049,16.03,26.77]
["bitfinex","SOLUSD",1673540456806,46.74,16.049,16.03,46.77]
["bitfinex","SOLUSD",1673540457017,20.0,16.048,16.03,46.77]
["bitfinex","SOLUSD",1673540457226,20.0,16.046,16.03,46.77]
["bitfinex","SOLUSD",1673540457764,20.0,16.046,16.03,26.77]
["bitfinex","SOLUSD",1673540457961,158.0589,16.045,16.027,58.54745564]
["bitfinex","SOLUSD",1673540458175,158.0589,16.045,16.027,20.0]
["bitfinex","SOLUSD",1673540458379,20.0,16.044,16.027,20.0]
["bitfinex","SOLUSD",1673540458703,46.75,16.043,16.027,20.0]
["bitfinex","SOLUSD",1673540459317,46.75,16.043,16.024,47.45547714]
["bitfinex","SOLUSD",1673540459318,20.0,16.043,16.024,47.45547714]
["bitfinex","SOLUSD",1673540459534,46.76,16.042,16.024,47.45547714]
["bitfinex","SOLUSD",1673540459747,20.0,16.041,16.024,47.45547714]
["bitfinex","SOLUSD",1673540459960,46.76,16.04,16.024,47.45547714]
["bitfinex","SOLUSD",1673540460371,20.0,16.039,16.021,46.82]
["bitfinex","SOLUSD",1673540460588,46.77,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673540460793,46.77,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673540461105,117.269,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673540461323,117.269,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673540461734,164.039,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673540462171,164.039,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673540462575,117.269,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673540462912,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673540463230,113.1507,16.042,16.025,20.0]
["bitfinex","SOLUSD",1673540463426,113.1507,16.042,16.03,26.51]
["bitfinex","SOLUSD",1673540463642,113.1507,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673540464046,46.74,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673540464280,112.8668,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673540464695,112.8668,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673540465749,46.74,16.046,16.03,26.77]
["bitfinex","SOLUSD",1673540466061,20.0,16.045,16.03,26.77]
["bitfinex","SOLUSD",1673540466268,46.75,16.044,16.03,26.77]
["bitfinex","SOLUSD",1673540466898,20.0,16.045,16.03,26.77]
["bitfinex","SOLUSD",1673540467099,46.74,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673540467422,112.8668,16.047,16.032,75.70362904]
["bitfinex","SOLUSD",1673540467614,112.8668,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673540470782,20.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673540470993,46.75,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673540471210,46.75,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673540471420,112.8668,16.047,16.03,26.66]
["bitfinex","SOLUSD",1673540471421,46.74,16.046,16.03,26.66]
["bitfinex","SOLUSD",1673540471630,46.74,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673540471831,112.8668,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673540472772,112.8668,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673540473948,46.74,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673540474164,112.8668,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673540474571,112.8668,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673540475199,46.74,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673540475397,132.72,16.06,16.04,26.51]
["bitfinex","SOLUSD",1673540475398,46.72,16.055,16.04,26.51]
["bitfinex","SOLUSD",1673540475612,46.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673540476243,139.3763,16.054,16.035,20.0]
["bitfinex","SOLUSD",1673540476467,46.72,16.053,16.035,20.0]
["bitfinex","SOLUSD",1673540476888,20.0,16.052,16.035,20.0]
["bitfinex","SOLUSD",1673540477213,46.73,16.051,16.035,20.0]
["bitfinex","SOLUSD",1673540477620,20.0,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673540477824,46.74,16.049,16.035,28.91362904]
["bitfinex","SOLUSD",1673540478037,20.0,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673540478356,46.73,16.051,16.035,28.91362904]
["bitfinex","SOLUSD",1673540478554,20.0,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673540478891,46.74,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673540479515,46.73,16.051,16.035,20.0]
["bitfinex","SOLUSD",1673540480133,46.73,16.051,16.036,20.0]
["bitfinex","SOLUSD",1673540480345,46.72,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673540480686,20.0,16.053,16.04,26.51]
["bitfinex","SOLUSD",1673540480996,166.0963,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673540481398,46.72,16.055,16.042,8.91362904]
["bitfinex","SOLUSD",1673540481613,118.2876,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673540481945,118.2876,16.058,16.043,63.61745564]
["bitfinex","SOLUSD",1673540482163,118.2876,16.058,16.044,72.53108468]
["bitfinex","SOLUSD",1673540482468,118.2876,16.058,16.045,28.91362904]
["bitfinex","SOLUSD",1673540482676,118.2876,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673540482869,118.2876,16.058,16.046,28.91362904]
["bitfinex","SOLUSD",1673540483074,118.2876,16.058,16.047,20.0]
["bitfinex","SOLUSD",1673540484043,118.2876,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673540484253,46.69,16.064,16.05,26.51]
["bitfinex","SOLUSD",1673540484436,109.8933,16.063,16.051,40.0]
["bitfinex","SOLUSD",1673540484652,46.7,16.062,16.051,48.91362904]
["bitfinex","SOLUSD",1673540484879,46.7,16.062,16.052,8.91362904]
["bitfinex","SOLUSD",1673540485070,46.7,16.062,16.053,20.0]
["bitfinex","SOLUSD",1673540485405,46.7,16.062,16.053,28.91362904]
["bitfinex","SOLUSD",1673540485603,20.0,16.073,16.053,72.53108468]
["bitfinex","SOLUSD",1673540485604,46.67,16.072,16.053,72.53108468]
["bitfinex","SOLUSD",1673540485818,156.5633,16.072,16.053,72.53108468]
["bitfinex","SOLUSD",1673540486146,20.0,16.071,16.054,20.0]
["bitfinex","SOLUSD",1673540486348,46.68,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673540486553,46.68,16.07,16.055,28.91362904]
["bitfinex","SOLUSD",1673540486962,46.68,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673540487173,46.68,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673540487598,46.67,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673540488018,46.67,16.071,16.057,28.91979517]
["bitfinex","SOLUSD",1673540488542,46.67,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673540488752,46.69,16.064,16.057,20.0]
["bitfinex","SOLUSD",1673540488964,46.68,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673540489172,46.69,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673540489384,46.69,16.064,16.052,28.91979517]
["bitfinex","SOLUSD",1673540489603,46.69,16.064,16.052,57.50732415]
["bitfinex","SOLUSD",1673540489797,160.3781,16.064,16.052,8.91979517]
["bitfinex","SOLUSD",1673540490011,20.0,16.063,16.05,26.66]
["bitfinex","SOLUSD",1673540490238,46.7,16.062,16.05,26.66]
["bitfinex","SOLUSD",1673540490651,46.7,16.062,16.05,35.57979517]
["bitfinex","SOLUSD",1673540490859,46.7,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673540491072,46.7,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673540491396,46.7,16.063,16.051,28.91979517]
["bitfinex","SOLUSD",1673540491618,46.7,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673540491926,113.6881,16.064,16.052,28.91979517]
["bitfinex","SOLUSD",1673540492138,113.6881,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673540492355,46.7,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673540492535,46.7,16.063,16.052,68.69386853]
["bitfinex","SOLUSD",1673540492745,160.3781,16.064,16.052,126.20119268]
["bitfinex","SOLUSD",1673540492974,160.3781,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673540493196,160.3781,16.064,16.052,126.20119268]
["bitfinex","SOLUSD",1673540493500,160.3781,16.064,16.052,117.28139751]
["bitfinex","SOLUSD",1673540496426,20.0,16.063,16.052,117.28139751]
["bitfinex","SOLUSD",1673540496641,46.7,16.062,16.052,117.28139751]
["bitfinex","SOLUSD",1673540497180,66.7,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673540497600,46.7,16.063,16.05,26.51]
["bitfinex","SOLUSD",1673540497788,46.7,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673540498551,46.7,16.063,16.051,28.91979517]
["bitfinex","SOLUSD",1673540498755,160.3781,16.064,16.051,28.91979517]
["bitfinex","SOLUSD",1673540499785,46.69,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673540499998,46.68,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673540500214,160.3026,16.07,16.053,57.6136637]
["bitfinex","SOLUSD",1673540500439,160.3026,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673540500646,160.3026,16.07,16.054,77.6136637]
["bitfinex","SOLUSD",1673540500839,160.3026,16.07,16.055,28.91979517]
["bitfinex","SOLUSD",1673540501050,160.3026,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673540501260,160.3026,16.07,16.056,28.91979517]
["bitfinex","SOLUSD",1673540501495,160.3026,16.07,16.057,8.91979517]
["bitfinex","SOLUSD",1673540501700,160.3026,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673540502539,160.3026,16.07,16.058,28.91979517]
["bitfinex","SOLUSD",1673540502768,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673540502948,46.68,16.068,16.058,20.0]
["bitfinex","SOLUSD",1673540503157,46.68,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673540503364,46.68,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673540504433,113.6226,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673540504651,46.68,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673540505282,46.68,16.069,16.059,8.91979517]
["bitfinex","SOLUSD",1673540505493,46.68,16.069,16.058,28.91979517]
["bitfinex","SOLUSD",1673540506842,90.74750476,16.065,16.058,28.91979517]
["bitfinex","SOLUSD",1673540507052,46.68,16.069,16.058,28.91979517]
["bitfinex","SOLUSD",1673540507272,16.3714274,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673540507582,16.3714274,16.074,16.062,28.91979517]
["bitfinex","SOLUSD",1673540507785,16.3714274,16.074,16.063,20.0]
["bitfinex","SOLUSD",1673540508208,16.3714274,16.074,16.064,20.0]
["bitfinex","SOLUSD",1673540508616,16.3714274,16.074,16.065,20.0]
["bitfinex","SOLUSD",1673540509071,16.3714274,16.074,16.066,29.44175098]
["bitfinex","SOLUSD",1673540510926,16.3714274,16.074,16.067,20.0]
["bitfinex","SOLUSD",1673540511136,16.3714274,16.074,16.068,20.0]
["bitfinex","SOLUSD",1673540511371,16.3714274,16.074,16.068,29.44175098]
["bitfinex","SOLUSD",1673540511772,16.3714274,16.074,16.069,9.44175098]
["bitfinex","SOLUSD",1673540511981,16.3714274,16.074,16.07,20.0]
["bitfinex","SOLUSD",1673540512422,16.3714274,16.074,16.07,29.44175098]
["bitfinex","SOLUSD",1673540513468,16.3714274,16.074,16.071,9.44175098]
["bitfinex","SOLUSD",1673540513678,16.3714274,16.074,16.072,20.0]
["bitfinex","SOLUSD",1673540514623,16.3714274,16.074,16.071,20.0]
["bitfinex","SOLUSD",1673540514832,16.3714274,16.074,16.067,20.0]
["bitfinex","SOLUSD",1673540515777,16.3714274,16.074,16.065,20.0]
["bitfinex","SOLUSD",1673540515992,16.3714274,16.074,16.064,20.0]
["bitfinex","SOLUSD",1673540516204,16.3714274,16.074,16.065,20.0]
["bitfinex","SOLUSD",1673540516950,16.3714274,16.074,16.066,58.00453149]
["bitfinex","SOLUSD",1673540517161,16.3714274,16.074,16.067,66.68]
["bitfinex","SOLUSD",1673540517350,16.3714274,16.074,16.067,173.27206047]
["bitfinex","SOLUSD",1673540517559,16.3714274,16.074,16.068,68.56278051]
["bitfinex","SOLUSD",1673540517770,16.3714274,16.074,16.069,20.0]
["bitfinex","SOLUSD",1673540517986,16.3714274,16.074,16.069,77.47739363]
["bitfinex","SOLUSD",1673540518200,16.3714274,16.074,16.07,20.0]
["bitfinex","SOLUSD",1673540518427,16.3714274,16.074,16.07,77.47739363]
["bitfinex","SOLUSD",1673540518733,16.3714274,16.074,16.072,20.0]
["bitfinex","SOLUSD",1673540519149,16.3714274,16.074,16.073,8.91461312]
["bitfinex","SOLUSD",1673540519360,16.3714274,16.074,16.073,28.91461312]
["bitfinex","SOLUSD",1673540519571,0.0014274,16.074,16.073,28.91461312]
["bitfinex","SOLUSD",1673540520316,71.2535136,16.079,16.074,20.0]
["bitfinex","SOLUSD",1673540520500,71.2535136,16.079,16.076,20.0]
["bitfinex","SOLUSD",1673540520717,47.9580136,16.079,16.077,20.0]
["bitfinex","SOLUSD",1673540520927,13.5487136,16.079,16.077,28.91461312]
["bitfinex","SOLUSD",1673540521135,13.5487136,16.079,16.078,57.47739363]
["bitfinex","SOLUSD",1673540521345,13.5487136,16.079,16.078,126.06492261]
["bitfinex","SOLUSD",1673540521557,13.5487136,16.079,16.078,20.0]
["bitfinex","SOLUSD",1673540521977,13.5487136,16.079,16.075,19.6823]
["bitfinex","SOLUSD",1673540522740,13.5487136,16.079,16.075,68.26982898]
["bitfinex","SOLUSD",1673540522945,13.5487136,16.079,16.075,116.83260949]
["bitfinex","SOLUSD",1673540523130,13.5487136,16.079,16.075,97.15030949]
["bitfinex","SOLUSD",1673540523463,13.5487136,16.079,16.07,46.25]
["bitfinex","SOLUSD",1673540523656,13.5487136,16.079,16.07,152.29]
["bitfinex","SOLUSD",1673540523866,13.5487136,16.079,16.074,8.91461312]
["bitfinex","SOLUSD",1673540524290,13.5487136,16.079,16.074,55.24775936]
["bitfinex","SOLUSD",1673540524500,13.5487136,16.079,16.075,20.0]
["bitfinex","SOLUSD",1673540524730,13.5487136,16.079,16.075,28.91461312]
["bitfinex","SOLUSD",1673540524947,13.5487136,16.079,16.076,8.91461312]
["bitfinex","SOLUSD",1673540525359,13.5487136,16.079,16.076,53.04257359]
["bitfinex","SOLUSD",1673540525580,13.5487136,16.079,16.077,40.0]
["bitfinex","SOLUSD",1673540525789,13.5487136,16.079,16.077,48.91461312]
["bitfinex","SOLUSD",1673540526003,13.5487136,16.079,16.078,8.91461312]
["bitfinex","SOLUSD",1673540526187,13.5487136,16.079,16.078,28.91461312]
["bitfinex","SOLUSD",1673540526188,2.5487136,16.079,16.078,28.91461312]
["bitfinex","SOLUSD",1673540526613,2.5487136,16.079,16.078,75.24775936]
["bitfinex","SOLUSD",1673540527145,2.5487136,16.079,16.074,34.78338738]
["bitfinex","SOLUSD",1673540527361,2.5487136,16.079,16.073,8.91461312]
["bitfinex","SOLUSD",1673540527564,2.5487136,16.079,16.074,8.91461312]
["bitfinex","SOLUSD",1673540527774,2.5487136,16.079,16.07,46.25]
["bitfinex","SOLUSD",1673540528412,2.5487136,16.079,16.071,8.91461312]
["bitfinex","SOLUSD",1673540528825,2.5487136,16.079,16.07,46.25]
["bitfinex","SOLUSD",1673540529033,2.5487136,16.079,16.07,26.25]
["bitfinex","SOLUSD",1673540529353,2.5487136,16.079,16.07,35.16461312]
["bitfinex","SOLUSD",1673540529560,2.5487136,16.079,16.07,26.25]
["bitfinex","SOLUSD",1673540529763,2.5487136,16.079,16.071,20.0]
["bitfinex","SOLUSD",1673540529977,2.5487136,16.079,16.071,28.91461312]
["bitfinex","SOLUSD",1673540531032,2.5487136,16.079,16.072,8.91461312]
["bitfinex","SOLUSD",1673540531250,2.5487136,16.079,16.073,56.76]
["bitfinex","SOLUSD",1673540531462,2.5487136,16.079,16.074,20.0]
["bitfinex","SOLUSD",1673540531653,2.5487136,16.079,16.075,20.0]
["bitfinex","SOLUSD",1673540531868,152.1635967,16.082,16.075,20.0]
["bitfinex","SOLUSD",1673540531869,152.1635967,16.082,16.076,20.0]
["bitfinex","SOLUSD",1673540532200,152.1635967,16.082,16.077,109.81128004]
["bitfinex","SOLUSD",1673540532408,152.1635967,16.082,16.078,20.0]
["bitfinex","SOLUSD",1673540532619,152.1635967,16.082,16.078,109.81128004]
["bitfinex","SOLUSD",1673540532846,152.1635967,16.082,16.079,28.92090634]
["bitfinex","SOLUSD",1673540533019,152.1635967,16.082,16.08,20.0]
["bitfinex","SOLUSD",1673540533230,201.93724801,16.083,16.082,24.9964033]
["bitfinex","SOLUSD",1673540533438,0.00724801,16.083,16.082,24.9964033]
["bitfinex","SOLUSD",1673540533665,0.00724801,16.083,16.082,70.67972287]
["bitfinex","SOLUSD",1673540533867,25.2161817,16.09,16.083,20.0]
["bitfinex","SOLUSD",1673540534284,25.2161817,16.09,16.084,101.41885305]
["bitfinex","SOLUSD",1673540534499,25.2161817,16.09,16.085,20.0]
["bitfinex","SOLUSD",1673540534820,25.2161817,16.09,16.085,101.39428958]
["bitfinex","SOLUSD",1673540535037,25.2161817,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673540535241,25.2161817,16.09,16.079,65.6587561]
["bitfinex","SOLUSD",1673540535869,25.2161817,16.09,16.079,45.6587561]
["bitfinex","SOLUSD",1673540536405,25.2161817,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673540536832,25.2161817,16.09,16.082,8.92090634]
["bitfinex","SOLUSD",1673540537041,25.2161817,16.09,16.079,34.78338738]
["bitfinex","SOLUSD",1673540537365,25.2161817,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673540537878,25.2161817,16.09,16.082,8.92090634]
["bitfinex","SOLUSD",1673540538093,25.2161817,16.09,16.083,20.0]
["bitfinex","SOLUSD",1673540538280,25.2161817,16.09,16.084,20.0]
["bitfinex","SOLUSD",1673540538496,0.0061817,16.09,16.086,20.0]
["bitfinex","SOLUSD",1673540538701,0.0061817,16.09,16.087,40.42]
["bitfinex","SOLUSD",1673540538928,108.4543,16.105,16.088,20.0]
["bitfinex","SOLUSD",1673540539249,20.0,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673540540403,20.0,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673540541025,20.0,16.104,16.085,42.92]
["bitfinex","SOLUSD",1673540541026,20.0,16.102,16.085,42.92]
["bitfinex","SOLUSD",1673540541249,46.58,16.103,16.085,42.92]
["bitfinex","SOLUSD",1673540541441,46.58,16.104,16.09,26.51]
["bitfinex","SOLUSD",1673540541868,155.0243,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673540542278,20.0,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673540542490,46.58,16.103,16.086,48.63462714]
["bitfinex","SOLUSD",1673540542708,20.0,16.102,16.083,20.0]
["bitfinex","SOLUSD",1673540542916,20.0,16.102,16.084,63.21]
["bitfinex","SOLUSD",1673540542917,46.59,16.101,16.084,63.21]
["bitfinex","SOLUSD",1673540543120,46.59,16.101,16.084,111.84462714]
["bitfinex","SOLUSD",1673540543331,46.58,16.103,16.09,26.29]
["bitfinex","SOLUSD",1673540543765,46.58,16.104,16.085,20.0]
["bitfinex","SOLUSD",1673540544506,20.0,16.103,16.085,20.0]
["bitfinex","SOLUSD",1673540544719,46.58,16.102,16.085,42.53]
["bitfinex","SOLUSD",1673540544907,26.51,16.1,16.084,42.03]
["bitfinex","SOLUSD",1673540545241,26.51,16.1,16.086,8.92090634]
["bitfinex","SOLUSD",1673540545242,20.0,16.098,16.086,8.92090634]
["bitfinex","SOLUSD",1673540545644,20.0,16.098,16.085,8.92090634]
["bitfinex","SOLUSD",1673540546185,118.9309,16.097,16.085,8.92090634]
["bitfinex","SOLUSD",1673540546395,20.0,16.096,16.071,20.0]
["bitfinex","SOLUSD",1673540546594,20.0,16.096,16.056,142.94609924]
["bitfinex","SOLUSD",1673540546595,37.88955043,16.065,16.056,142.94609924]
["bitfinex","SOLUSD",1673540546917,70.00206,16.064,16.026,106.88051097]
["bitfinex","SOLUSD",1673540547125,26.68,16.06,16.026,106.88051097]
["bitfinex","SOLUSD",1673540547324,70.02206,16.059,16.026,106.88051097]
["bitfinex","SOLUSD",1673540547654,63.71,16.059,16.04,20.0]
["bitfinex","SOLUSD",1673540547879,26.51,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673540548093,38.75725104,16.058,16.03,132.44]
["bitfinex","SOLUSD",1673540548094,46.71,16.057,16.03,132.44]
["bitfinex","SOLUSD",1673540548285,46.71,16.057,16.031,112.8408]
["bitfinex","SOLUSD",1673540548618,20.0,16.059,16.04,46.51]
["bitfinex","SOLUSD",1673540548812,46.71,16.059,16.031,112.8408]
["bitfinex","SOLUSD",1673540549239,20.0,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673540549455,46.71,16.059,16.04,20.0]
["bitfinex","SOLUSD",1673540549654,46.7,16.062,16.04,152.55]
["bitfinex","SOLUSD",1673540549857,20.0,16.063,16.04,152.71]
["bitfinex","SOLUSD",1673540550083,46.68,16.069,16.041,20.0]
["bitfinex","SOLUSD",1673540550297,20.0,16.068,16.042,20.0]
["bitfinex","SOLUSD",1673540550511,46.68,16.067,16.043,20.0]
["bitfinex","SOLUSD",1673540550906,26.45,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673540551121,26.45,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673540551342,20.0,16.059,16.033,20.0]
["bitfinex","SOLUSD",1673540551565,66.71,16.059,16.033,26.27368]
["bitfinex","SOLUSD",1673540551773,26.33,16.05,16.031,112.8408]
["bitfinex","SOLUSD",1673540551988,26.33,16.05,16.032,20.0]
["bitfinex","SOLUSD",1673540553879,46.72,16.053,16.033,35.10979064]
["bitfinex","SOLUSD",1673540553880,132.2,16.04,16.033,35.10979064]
["bitfinex","SOLUSD",1673540554183,20.0,16.038,16.011,20.0]
["bitfinex","SOLUSD",1673540554399,26.51,16.03,16.011,20.0]
["bitfinex","SOLUSD",1673540554605,46.79,16.029,16.011,20.0]
["bitfinex","SOLUSD",1673540555132,26.51,16.03,16.011,26.2823]
["bitfinex","SOLUSD",1673540555759,26.51,16.03,16.011,6.2823]
["bitfinex","SOLUSD",1673540555971,46.79,16.029,16.003,20.0]
["bitfinex","SOLUSD",1673540556287,46.79,16.029,16.004,6.28504]
["bitfinex","SOLUSD",1673540556695,20.0,16.028,16.005,3.377]
["bitfinex","SOLUSD",1673540556907,46.8,16.027,16.005,3.377]
["bitfinex","SOLUSD",1673540557649,20.0,16.026,16.005,3.377]
["bitfinex","SOLUSD",1673540557866,26.51,16.02,16.002,120.75407957]
["bitfinex","SOLUSD",1673540558060,46.82,16.019,16.002,108.56407957]
["bitfinex","SOLUSD",1673540558269,46.82,16.019,16.001,124.53560776]
["bitfinex","SOLUSD",1673540558486,46.82,16.019,16.002,120.96407957]
["bitfinex","SOLUSD",1673540558895,46.82,16.019,16.001,31.37]
["bitfinex","SOLUSD",1673540559118,20.0,16.018,15.997,101.46207998]
["bitfinex","SOLUSD",1673540559334,46.83,16.017,15.997,101.46207998]
["bitfinex","SOLUSD",1673540559561,46.83,16.017,15.998,20.0]
["bitfinex","SOLUSD",1673540559753,46.83,16.017,15.998,28.88]
["bitfinex","SOLUSD",1673540559961,46.82,16.019,15.999,104.92895127]
["bitfinex","SOLUSD",1673540560191,46.82,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673540560799,46.82,16.019,16.0,9.839]
["bitfinex","SOLUSD",1673540561014,20.0,16.018,15.999,104.92895127]
["bitfinex","SOLUSD",1673540561225,46.83,16.017,16.0,20.0]
["bitfinex","SOLUSD",1673540561640,46.83,16.017,15.995,10.31]
["bitfinex","SOLUSD",1673540561851,26.51,16.01,15.992,106.48635215]
["bitfinex","SOLUSD",1673540562089,26.51,16.01,15.99,26.66]
["bitfinex","SOLUSD",1673540562090,46.85,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673540562507,46.85,16.009,15.994,129.92012501]
["bitfinex","SOLUSD",1673540562827,20.0,16.014,15.994,129.92012501]
["bitfinex","SOLUSD",1673540563138,20.0,16.012,15.995,113.87858117]
["bitfinex","SOLUSD",1673540563330,46.85,16.011,15.995,102.92858117]
["bitfinex","SOLUSD",1673540563543,20.0,16.01,15.995,102.92858117]
["bitfinex","SOLUSD",1673540563873,46.85,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673540564183,46.85,16.009,15.995,102.92858117]
["bitfinex","SOLUSD",1673540564376,46.85,16.009,15.992,106.48635215]
["bitfinex","SOLUSD",1673540564588,46.85,16.009,15.992,110.62835215]
["bitfinex","SOLUSD",1673540564815,13.53084504,16.008,15.99,107.25305143]
["bitfinex","SOLUSD",1673540565027,13.53084504,16.008,15.989,102.17502575]
["bitfinex","SOLUSD",1673540565028,46.86,16.007,15.989,102.17502575]
["bitfinex","SOLUSD",1673540565348,46.86,16.007,15.991,104.98553722]
["bitfinex","SOLUSD",1673540565665,46.86,16.007,15.992,126.48635215]
["bitfinex","SOLUSD",1673540565869,20.0,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673540566189,20.0,16.004,15.992,20.0]
["bitfinex","SOLUSD",1673540566927,20.0,16.004,15.992,126.48635215]
["bitfinex","SOLUSD",1673540567243,46.86,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673540567432,46.85,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673540567649,20.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673540569005,20.0,16.006,15.988,107.60223623]
["bitfinex","SOLUSD",1673540569222,46.86,16.005,15.988,107.60223623]
["bitfinex","SOLUSD",1673540569462,20.0,16.006,15.99,107.25305143]
["bitfinex","SOLUSD",1673540569664,46.86,16.005,15.99,107.25305143]
["bitfinex","SOLUSD",1673540569872,46.86,16.005,15.989,122.17502575]
["bitfinex","SOLUSD",1673540570192,46.86,16.007,15.991,104.98553722]
["bitfinex","SOLUSD",1673540570403,46.85,16.011,15.992,20.0]
["bitfinex","SOLUSD",1673540570610,46.85,16.011,15.99,20.0]
["bitfinex","SOLUSD",1673540570821,46.84,16.015,15.991,6.29015]
["bitfinex","SOLUSD",1673540571039,46.83,16.018,15.993,20.0]
["bitfinex","SOLUSD",1673540571222,46.83,16.018,15.994,27.24897]
["bitfinex","SOLUSD",1673540571851,46.81,16.024,15.995,8.67658]
["bitfinex","SOLUSD",1673540572068,20.0,16.023,15.997,20.0]
["bitfinex","SOLUSD",1673540572287,46.82,16.022,15.998,25.424]
["bitfinex","SOLUSD",1673540572496,21.96,16.02,15.996,5.424]
["bitfinex","SOLUSD",1673540572799,46.82,16.019,15.994,4.98]
["bitfinex","SOLUSD",1673540573010,20.0,16.018,15.994,4.98]
["bitfinex","SOLUSD",1673540573220,20.0,16.016,15.994,4.98]
["bitfinex","SOLUSD",1673540573443,46.84,16.015,15.994,4.98]
["bitfinex","SOLUSD",1673540574079,46.84,16.015,15.993,30.96]
["bitfinex","SOLUSD",1673540574926,20.0,16.014,15.993,30.96]
["bitfinex","SOLUSD",1673540575238,46.84,16.013,15.993,30.96]
["bitfinex","SOLUSD",1673540575448,20.0,16.012,15.99,12.0]
["bitfinex","SOLUSD",1673540575647,21.96,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673540575855,63.85,16.009,15.99,20.0]
["bitfinex","SOLUSD",1673540576080,20.0,16.008,15.989,20.0]
["bitfinex","SOLUSD",1673540576393,46.86,16.007,15.989,29.776]
["bitfinex","SOLUSD",1673540576584,46.85,16.009,15.99,20.0]
["bitfinex","SOLUSD",1673540580265,46.85,16.009,15.991,18.98]
["bitfinex","SOLUSD",1673540580593,46.85,16.009,15.992,40.0]
["bitfinex","SOLUSD",1673540580787,46.85,16.011,15.992,40.0]
["bitfinex","SOLUSD",1673540580997,46.84,16.013,15.992,40.0]
["bitfinex","SOLUSD",1673540581629,46.84,16.013,15.992,60.01]
["bitfinex","SOLUSD",1673540581846,20.0,16.012,15.992,40.0]
["bitfinex","SOLUSD",1673540582174,46.85,16.011,15.992,40.0]
["bitfinex","SOLUSD",1673540583330,46.85,16.011,15.993,16.2]
["bitfinex","SOLUSD",1673540583727,46.84,16.013,15.994,40.0]
["bitfinex","SOLUSD",1673540584065,46.83,16.018,15.995,16.91]
["bitfinex","SOLUSD",1673540584256,46.83,16.018,15.996,0.96]
["bitfinex","SOLUSD",1673540584465,46.83,16.018,15.996,20.0]
["bitfinex","SOLUSD",1673540584675,46.83,16.018,15.997,20.0]
["bitfinex","SOLUSD",1673540584896,20.0,16.021,15.998,20.96]
["bitfinex","SOLUSD",1673540585117,46.82,16.02,15.998,20.96]
["bitfinex","SOLUSD",1673540585308,46.82,16.02,15.999,20.0]
["bitfinex","SOLUSD",1673540585520,46.82,16.02,16.0,20.0]
["bitfinex","SOLUSD",1673540585742,46.81,16.023,16.001,19.61]
["bitfinex","SOLUSD",1673540586062,20.0,16.022,16.002,40.0]
["bitfinex","SOLUSD",1673540586266,46.82,16.021,16.002,40.0]
["bitfinex","SOLUSD",1673540587006,24.81,16.02,16.002,40.0]
["bitfinex","SOLUSD",1673540587221,46.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673540587618,20.0,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673540587829,20.0,16.018,15.997,20.0]
["bitfinex","SOLUSD",1673540587830,46.83,16.017,15.997,20.0]
["bitfinex","SOLUSD",1673540588259,20.0,16.016,15.997,20.0]
["bitfinex","SOLUSD",1673540588470,46.84,16.015,15.997,20.0]
["bitfinex","SOLUSD",1673540590467,46.83,16.017,15.997,20.0]
["bitfinex","SOLUSD",1673540590890,19.5,16.016,15.997,20.0]
["bitfinex","SOLUSD",1673540591100,20.0,16.019,15.998,20.0]
["bitfinex","SOLUSD",1673540591101,46.84,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673540591304,46.83,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673540591512,46.82,16.019,16.002,18.73]
["bitfinex","SOLUSD",1673540591728,46.81,16.023,16.004,20.0]
["bitfinex","SOLUSD",1673540591957,46.81,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673540592566,46.81,16.023,16.005,42.65]
["bitfinex","SOLUSD",1673540592781,46.81,16.023,16.006,20.0]
["bitfinex","SOLUSD",1673540592998,46.81,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673540593721,20.0,16.022,16.004,20.0]
["bitfinex","SOLUSD",1673540593935,46.82,16.021,16.004,20.0]
["bitfinex","SOLUSD",1673540594474,20.0,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673540594685,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673540594899,46.83,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673540595214,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673540596562,46.82,16.021,16.005,20.0]
["bitfinex","SOLUSD",1673540598034,46.81,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673540598976,46.8,16.026,16.005,42.03]
["bitfinex","SOLUSD",1673540599186,46.8,16.028,16.006,20.0]
["bitfinex","SOLUSD",1673540599521,46.8,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673540599720,20.0,16.027,16.005,20.0]
["bitfinex","SOLUSD",1673540599930,46.8,16.026,16.005,20.0]
["bitfinex","SOLUSD",1673540600454,20.0,16.025,16.005,20.0]
["bitfinex","SOLUSD",1673540600780,46.81,16.024,16.005,20.0]
["bitfinex","SOLUSD",1673540601924,46.81,16.024,16.006,20.0]
["bitfinex","SOLUSD",1673540603303,20.0,16.025,16.006,20.0]
["bitfinex","SOLUSD",1673540603499,20.0,16.023,16.006,20.0]
["bitfinex","SOLUSD",1673540603703,46.82,16.022,16.006,20.0]
["bitfinex","SOLUSD",1673540606045,46.81,16.024,16.006,20.0]
["bitfinex","SOLUSD",1673540606235,46.8,16.026,16.006,20.0]
["bitfinex","SOLUSD",1673540607501,46.8,16.027,16.006,20.0]
["bitfinex","SOLUSD",1673540609185,20.0,16.026,16.006,20.0]
["bitfinex","SOLUSD",1673540609397,46.81,16.025,16.006,20.0]
["bitfinex","SOLUSD",1673540610134,46.81,16.025,16.005,20.0]
["bitfinex","SOLUSD",1673540610326,24.81,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673540610543,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673540610853,46.83,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673540611065,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673540612880,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673540613070,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673540613275,46.83,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673540614536,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673540614741,46.83,16.017,16.0,116.0451]
["bitfinex","SOLUSD",1673540614956,20.0,16.016,16.0,116.0451]
["bitfinex","SOLUSD",1673540615274,46.84,16.015,16.0,116.0451]
["bitfinex","SOLUSD",1673540615490,20.0,16.014,16.0,116.0451]
["bitfinex","SOLUSD",1673540615811,46.84,16.013,16.0,116.0451]
["bitfinex","SOLUSD",1673540616963,46.84,16.013,15.996,20.0]
["bitfinex","SOLUSD",1673540617156,46.84,16.013,15.996,128.7433]
["bitfinex","SOLUSD",1673540617374,46.83,16.017,15.996,128.7433]
["bitfinex","SOLUSD",1673540618208,46.83,16.017,15.998,20.0]
["bitfinex","SOLUSD",1673540618431,46.83,16.017,15.999,20.0]
["bitfinex","SOLUSD",1673540618660,46.81,16.023,16.0,50.482]
["bitfinex","SOLUSD",1673540618851,46.81,16.024,16.001,20.0]
["bitfinex","SOLUSD",1673540619059,46.81,16.025,16.002,121.047]
["bitfinex","SOLUSD",1673540619503,20.0,16.024,16.003,20.0]
["bitfinex","SOLUSD",1673540619822,24.81,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673540620043,235.12,16.019,15.996,116.0126]
["bitfinex","SOLUSD",1673540620231,20.0,16.018,15.996,116.0126]
["bitfinex","SOLUSD",1673540620444,20.0,16.016,15.997,20.0]
["bitfinex","SOLUSD",1673540620653,46.84,16.015,15.997,20.0]
["bitfinex","SOLUSD",1673540621504,20.0,16.014,15.997,20.0]
["bitfinex","SOLUSD",1673540621717,46.84,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673540622244,46.84,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673540622433,20.0,16.012,15.998,20.0]
["bitfinex","SOLUSD",1673540622644,46.85,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673540623287,46.84,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673540624455,46.84,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673540624855,46.83,16.017,15.998,20.0]
["bitfinex","SOLUSD",1673540625095,46.82,16.019,16.0,24.81]
["bitfinex","SOLUSD",1673540625272,144.28,16.03,16.0,24.81]
["bitfinex","SOLUSD",1673540625273,235.11,16.023,16.001,22.426]
["bitfinex","SOLUSD",1673540625482,20.0,16.022,16.002,20.0]
["bitfinex","SOLUSD",1673540625705,46.82,16.021,16.003,20.0]
["bitfinex","SOLUSD",1673540625919,24.79,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673540626142,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673540626445,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673540626681,46.83,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673540627186,46.83,16.017,15.999,24.956]
["bitfinex","SOLUSD",1673540627391,46.83,16.017,16.0,20.0]
["bitfinex","SOLUSD",1673540627712,24.79,16.02,16.001,20.0]
["bitfinex","SOLUSD",1673540627713,46.82,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673540627905,17.0,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673540628110,46.83,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673540628344,46.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673540628554,24.79,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673540628867,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673540629073,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673540629264,46.81,16.025,16.005,20.0]
["bitfinex","SOLUSD",1673540629475,46.8,16.026,16.006,20.0]
["bitfinex","SOLUSD",1673540629817,46.8,16.027,16.006,20.0]
["bitfinex","SOLUSD",1673540630006,46.8,16.027,16.007,20.0]
["bitfinex","SOLUSD",1673540630220,235.1,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673540630441,225.3,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673540630661,20.0,16.024,16.008,20.0]
["bitfinex","SOLUSD",1673540630868,46.81,16.023,16.008,20.0]
["bitfinex","SOLUSD",1673540631196,24.7,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673540631406,20.0,16.018,16.0,135.6774]
["bitfinex","SOLUSD",1673540631621,46.83,16.017,16.0,115.6774]
["bitfinex","SOLUSD",1673540632146,46.83,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673540634542,331.02725104,16.02,16.001,20.0]
["bitfinex","SOLUSD",1673540634543,46.82,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673540634763,46.81,16.025,16.002,20.0]
["bitfinex","SOLUSD",1673540634974,20.0,16.025,16.003,20.0]
["bitfinex","SOLUSD",1673540635184,46.81,16.024,16.003,20.0]
["bitfinex","SOLUSD",1673540637077,46.8,16.026,16.004,4.627]
["bitfinex","SOLUSD",1673540637289,66.8,16.026,16.004,4.627]
["bitfinex","SOLUSD",1673540638536,46.8,16.026,16.004,24.627]
["bitfinex","SOLUSD",1673540638745,144.28,16.03,16.004,20.0]
["bitfinex","SOLUSD",1673540638746,46.8,16.027,16.004,20.0]
["bitfinex","SOLUSD",1673540639084,46.8,16.028,16.005,14.67]
["bitfinex","SOLUSD",1673540639297,46.8,16.028,16.007,20.0]
["bitfinex","SOLUSD",1673540639485,46.8,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673540639693,46.8,16.028,16.008,137.2507]
["bitfinex","SOLUSD",1673540639914,46.8,16.028,16.009,16.74]
["bitfinex","SOLUSD",1673540640125,46.8,16.028,16.01,20.0]
["bitfinex","SOLUSD",1673540640343,163.9596,16.029,16.011,37.25]
["bitfinex","SOLUSD",1673540640753,163.9596,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673540641178,163.9596,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673540641493,46.78,16.035,16.014,0.96]
["bitfinex","SOLUSD",1673540641693,46.77,16.036,16.014,20.96]
["bitfinex","SOLUSD",1673540641909,46.77,16.036,16.015,20.0]
["bitfinex","SOLUSD",1673540642240,46.77,16.036,16.017,20.0]
["bitfinex","SOLUSD",1673540642437,46.77,16.036,16.018,114.5264]
["bitfinex","SOLUSD",1673540642632,46.77,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673540642847,65.52725104,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673540643066,20.0,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673540643282,46.78,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673540644111,46.78,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673540644323,46.77,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673540644523,46.77,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673540645283,227.05725104,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673540645481,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673540645692,46.78,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673540646110,20.0,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673540646322,24.73,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673540646660,46.79,16.029,16.014,135.9852]
["bitfinex","SOLUSD",1673540647683,235.09,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673540648013,235.09,16.029,16.009,108.2904]
["bitfinex","SOLUSD",1673540648215,20.0,16.027,16.009,108.2904]
["bitfinex","SOLUSD",1673540648432,46.8,16.026,16.009,108.2904]
["bitfinex","SOLUSD",1673540649057,20.0,16.025,16.009,108.2904]
["bitfinex","SOLUSD",1673540649259,46.81,16.024,16.009,108.2904]
["bitfinex","SOLUSD",1673540650109,20.0,16.023,16.009,108.2904]
["bitfinex","SOLUSD",1673540650426,46.82,16.022,16.009,108.2904]
["bitfinex","SOLUSD",1673540650634,46.82,16.022,16.01,20.0]
["bitfinex","SOLUSD",1673540652418,46.82,16.022,16.006,20.0]
["bitfinex","SOLUSD",1673540652628,46.82,16.022,16.004,137.0148]
["bitfinex","SOLUSD",1673540653072,20.0,16.021,16.004,137.0148]
["bitfinex","SOLUSD",1673540653253,46.82,16.02,16.004,137.0148]
["bitfinex","SOLUSD",1673540653897,46.82,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673540654198,46.82,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673540654414,71.52,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673540654744,71.52,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673540654933,20.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673540655143,46.83,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673540655349,46.83,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673540655677,20.0,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673540656004,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540656215,21.83,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673540656532,46.83,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673540657068,20.0,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673540657273,46.83,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673540657466,20.0,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673540657677,46.84,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673540658729,46.83,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673540659046,20.0,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673540659253,46.84,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673540659879,46.83,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673540660089,20.0,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673540660300,46.84,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673540661156,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540661361,46.83,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673540661560,46.83,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673540661764,133.22,16.02,16.002,20.0]
["bitfinex","SOLUSD",1673540661765,46.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673540662104,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673540662294,46.82,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673540664396,26.64,16.02,16.004,34.52]
["bitfinex","SOLUSD",1673540664620,26.64,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673540664828,46.81,16.025,16.006,20.0]
["bitfinex","SOLUSD",1673540665041,46.81,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673540665254,46.81,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673540665456,46.81,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673540665669,46.81,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673540665885,20.0,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673540666088,20.0,16.024,16.006,113.4901]
["bitfinex","SOLUSD",1673540666089,26.54,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673540666293,46.82,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673540666720,20.0,16.018,15.998,34.08]
["bitfinex","SOLUSD",1673540666931,46.83,16.017,16.0,109.6773]
["bitfinex","SOLUSD",1673540667147,20.0,16.016,16.0,109.6773]
["bitfinex","SOLUSD",1673540667343,132.67,16.02,16.0,109.6773]
["bitfinex","SOLUSD",1673540667344,46.84,16.015,16.0,109.6773]
["bitfinex","SOLUSD",1673540667556,46.82,16.019,16.0,109.6773]
["bitfinex","SOLUSD",1673540668289,46.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673540668503,26.42,16.02,16.003,35.06]
["bitfinex","SOLUSD",1673540668719,26.42,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673540669031,26.42,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673540669254,26.42,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673540669667,26.42,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673540669988,20.0,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673540670195,46.81,16.024,16.008,114.1793]
["bitfinex","SOLUSD",1673540670407,46.81,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673540671438,46.8,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673540671648,46.8,16.028,16.01,20.0]
["bitfinex","SOLUSD",1673540672315,20.0,16.027,16.009,20.0]
["bitfinex","SOLUSD",1673540672507,46.8,16.026,16.009,20.0]
["bitfinex","SOLUSD",1673540672719,20.0,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673540672929,46.81,16.024,16.009,20.0]
["bitfinex","SOLUSD",1673540675677,20.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673540675889,46.81,16.024,16.009,20.0]
["bitfinex","SOLUSD",1673540676088,46.81,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673540676290,46.81,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673540676502,46.81,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673540676813,37.0,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673540677032,46.81,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673540677248,26.53,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673540677467,46.82,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673540678833,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673540679552,26.53,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673540679991,26.53,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673540680204,26.53,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673540684088,66.82,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673540684295,66.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673540686504,20.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673540686717,46.83,16.016,15.997,111.3777]
["bitfinex","SOLUSD",1673540687644,20.0,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673540687862,46.84,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673540688391,46.83,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673540688810,46.83,16.016,15.998,61.78788375]
["bitfinex","SOLUSD",1673540689437,46.83,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673540689755,46.83,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673540689975,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540690378,46.83,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673540690592,20.0,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673540690907,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540692599,20.0,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673540693005,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540693232,46.83,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673540693448,46.83,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673540693638,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540694579,20.0,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673540694918,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540696391,20.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673540696594,20.0,16.015,15.998,61.78788375]
["bitfinex","SOLUSD",1673540696595,46.84,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673540696787,20.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673540698889,46.84,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673540700273,46.84,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673540701536,46.84,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673540701849,46.84,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673540702168,20.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673540702584,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540702781,73.46,16.02,16.002,8.587]
["bitfinex","SOLUSD",1673540703134,26.64,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673540703425,26.64,16.02,16.005,130.4287]
["bitfinex","SOLUSD",1673540703635,26.64,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673540704043,26.64,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673540705426,26.64,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673540705623,26.64,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673540706684,26.64,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673540708662,46.82,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673540708872,46.82,16.019,16.002,111.4886]
["bitfinex","SOLUSD",1673540709091,20.0,16.018,16.002,111.4886]
["bitfinex","SOLUSD",1673540709309,46.83,16.017,16.002,111.4886]
["bitfinex","SOLUSD",1673540709628,20.0,16.016,16.002,111.4886]
["bitfinex","SOLUSD",1673540709947,46.84,16.015,16.002,111.4886]
["bitfinex","SOLUSD",1673540710359,46.84,16.015,16.0,118.1336]
["bitfinex","SOLUSD",1673540710686,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673540710873,46.84,16.013,15.997,41.78788375]
["bitfinex","SOLUSD",1673540711084,26.36,16.01,15.996,118.8914]
["bitfinex","SOLUSD",1673540711294,46.85,16.009,15.996,118.8914]
["bitfinex","SOLUSD",1673540712247,46.85,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673540713191,46.85,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673540713409,46.85,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673540713732,20.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673540713943,46.86,16.007,15.992,158.04198375]
["bitfinex","SOLUSD",1673540714347,20.0,16.006,15.992,116.2541]
["bitfinex","SOLUSD",1673540716029,20.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673540716877,46.86,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673540717622,66.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673540719090,112.1084,16.011,15.993,61.78788375]
["bitfinex","SOLUSD",1673540719302,46.83,16.016,15.995,20.0]
["bitfinex","SOLUSD",1673540719519,66.82,16.019,15.996,20.0]
["bitfinex","SOLUSD",1673540719726,46.83,16.017,15.996,99.38745344]
["bitfinex","SOLUSD",1673540719926,46.83,16.017,15.997,79.38745344]
["bitfinex","SOLUSD",1673540720142,46.83,16.017,15.999,20.0]
["bitfinex","SOLUSD",1673540720560,46.83,16.017,16.0,20.0]
["bitfinex","SOLUSD",1673540720985,46.83,16.017,16.001,118.0976]
["bitfinex","SOLUSD",1673540721177,46.83,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673540722575,235.13,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673540722770,20.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673540723185,20.0,16.013,16.002,20.0]
["bitfinex","SOLUSD",1673540724242,20.0,16.011,16.002,20.0]
["bitfinex","SOLUSD",1673540724666,46.84,16.012,16.002,20.0]
["bitfinex","SOLUSD",1673540726250,20.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673540726444,20.0,16.013,16.002,20.0]
["bitfinex","SOLUSD",1673540726653,46.84,16.012,16.002,20.0]
["bitfinex","SOLUSD",1673540726864,20.0,16.013,16.002,20.0]
["bitfinex","SOLUSD",1673540728560,20.0,16.011,15.996,136.6351]
["bitfinex","SOLUSD",1673540729088,17.74,16.01,15.996,136.6351]
["bitfinex","SOLUSD",1673540731287,208.3,16.016,15.996,136.6351]
["bitfinex","SOLUSD",1673540731288,255.13,16.016,15.997,20.0]
["bitfinex","SOLUSD",1673540731614,255.13,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673540732043,20.0,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673540732258,46.84,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673540732464,66.83,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673540733077,20.0,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673540735406,252.14,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673540735602,17.58,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673540736035,17.58,16.01,15.996,116.6351]
["bitfinex","SOLUSD",1673540736237,66.85,16.009,15.992,116.2541]
["bitfinex","SOLUSD",1673540736641,17.0,16.008,15.992,116.2541]
["bitfinex","SOLUSD",1673540737068,37.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673540737722,37.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673540737930,46.86,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673540738145,83.86,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673540738333,20.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673540738753,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673540738957,46.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673540739194,46.86,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673540739396,17.9,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673540739715,181.3945,16.02,15.994,20.0]
["bitfinex","SOLUSD",1673540739716,46.84,16.015,15.994,20.0]
["bitfinex","SOLUSD",1673540739931,46.83,16.017,15.994,61.78788375]
["bitfinex","SOLUSD",1673540740128,46.83,16.017,15.995,20.0]
["bitfinex","SOLUSD",1673540740557,235.13,16.017,15.995,61.78788375]
["bitfinex","SOLUSD",1673540740963,20.0,16.016,15.996,20.0]
["bitfinex","SOLUSD",1673540741169,46.84,16.015,15.997,20.0]
["bitfinex","SOLUSD",1673540741505,20.0,16.014,15.997,20.0]
["bitfinex","SOLUSD",1673540742031,20.0,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673540742233,20.0,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673540742655,46.84,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673540742851,66.83,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673540744215,66.83,16.016,16.0,133.113]
["bitfinex","SOLUSD",1673540747697,17.0,16.015,16.0,133.113]
["bitfinex","SOLUSD",1673540748024,20.0,16.014,16.0,133.113]
["bitfinex","SOLUSD",1673540748555,46.83,16.016,16.0,133.113]
["bitfinex","SOLUSD",1673540748741,46.83,16.017,16.0,133.113]
["bitfinex","SOLUSD",1673540749076,20.0,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673540749265,46.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673540749476,17.65,16.02,16.002,20.0]
["bitfinex","SOLUSD",1673540750023,17.65,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673540750227,17.65,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673540750544,224.70725104,16.02,16.0,113.113]
["bitfinex","SOLUSD",1673540750766,46.82,16.019,16.0,113.113]
["bitfinex","SOLUSD",1673540750949,20.0,16.018,16.0,113.113]
["bitfinex","SOLUSD",1673540751807,46.83,16.017,16.0,113.113]
["bitfinex","SOLUSD",1673540752012,20.0,16.016,16.0,113.113]
["bitfinex","SOLUSD",1673540753265,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540754730,17.75,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673540754942,20.0,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673540755815,20.0,16.009,15.984,115.0748]
["bitfinex","SOLUSD",1673540756118,20.0,16.007,15.985,129.6689]
["bitfinex","SOLUSD",1673540756514,205.3,16.006,15.985,129.6689]
["bitfinex","SOLUSD",1673540756750,20.0,16.005,15.985,129.6689]
["bitfinex","SOLUSD",1673540759363,20.0,16.005,15.986,20.0]
["bitfinex","SOLUSD",1673540759564,20.0,16.005,15.987,20.0]
["bitfinex","SOLUSD",1673540759771,20.0,16.005,15.988,20.0]
["bitfinex","SOLUSD",1673540762206,46.86,16.006,15.988,20.0]
["bitfinex","SOLUSD",1673540762415,20.0,16.007,15.988,20.0]
["bitfinex","SOLUSD",1673540763471,17.69,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673540769790,46.86,16.006,15.987,20.0]
["bitfinex","SOLUSD",1673540769973,66.86,16.007,15.988,20.0]
["bitfinex","SOLUSD",1673540770183,20.0,16.007,15.988,20.0]
["bitfinex","SOLUSD",1673540770728,46.86,16.008,15.989,20.0]
["bitfinex","SOLUSD",1673540770923,20.0,16.009,15.99,20.0]
["bitfinex","SOLUSD",1673540771445,64.57,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673540771650,64.57,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673540771980,20.0,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673540772620,208.3,16.014,15.992,20.0]
["bitfinex","SOLUSD",1673540772621,46.84,16.014,15.992,20.0]
["bitfinex","SOLUSD",1673540772842,46.84,16.015,15.993,128.5677]
["bitfinex","SOLUSD",1673540773163,46.83,16.016,15.994,20.0]
["bitfinex","SOLUSD",1673540773764,20.0,16.015,15.995,20.0]
["bitfinex","SOLUSD",1673540773984,20.0,16.015,15.996,20.0]
["bitfinex","SOLUSD",1673540774194,20.0,16.015,15.997,20.0]
["bitfinex","SOLUSD",1673540774609,20.0,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673540776298,66.83,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673540777679,20.0,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673540778076,20.0,16.015,15.996,21.696]
["bitfinex","SOLUSD",1673540778403,20.0,16.013,15.996,21.696]
["bitfinex","SOLUSD",1673540778619,20.0,16.013,15.996,20.0]
["bitfinex","SOLUSD",1673540779129,46.84,16.014,15.996,20.0]
["bitfinex","SOLUSD",1673540781558,46.84,16.014,15.997,20.0]
["bitfinex","SOLUSD",1673540781762,46.84,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673540782172,46.83,16.016,15.999,11.07]
["bitfinex","SOLUSD",1673540782497,66.83,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673540782697,20.0,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673540783121,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540783440,46.83,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673540783653,20.0,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673540783863,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540785543,46.83,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673540785761,46.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673540789631,234.22,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673540789841,234.22,16.019,16.0,235.8686]
["bitfinex","SOLUSD",1673540790491,20.0,16.018,16.0,235.8686]
["bitfinex","SOLUSD",1673540790683,46.83,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673540791014,46.83,16.017,16.0,235.8686]
["bitfinex","SOLUSD",1673540791015,20.0,16.016,16.0,235.8686]
["bitfinex","SOLUSD",1673540791232,46.84,16.015,16.0,235.8686]
["bitfinex","SOLUSD",1673540791869,46.84,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673540792084,46.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673540792485,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540792696,46.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673540793223,46.83,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673540793435,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540793649,46.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673540795121,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673540795333,46.84,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673540795649,17.69,16.01,15.993,12.91]
["bitfinex","SOLUSD",1673540795850,251.25,16.009,15.99,126.4528]
["bitfinex","SOLUSD",1673540796471,20.0,16.008,15.99,126.4528]
["bitfinex","SOLUSD",1673540796681,46.86,16.007,15.99,126.4528]
["bitfinex","SOLUSD",1673540796915,20.0,16.006,15.99,126.4528]
["bitfinex","SOLUSD",1673540797126,46.86,16.005,15.99,126.4528]
["bitfinex","SOLUSD",1673540797331,46.86,16.005,15.99,108.7728]
["bitfinex","SOLUSD",1673540797541,20.0,16.004,15.99,108.7728]
["bitfinex","SOLUSD",1673540797862,187.4,16.023,15.993,53.28595041]
["bitfinex","SOLUSD",1673540798053,187.4,16.023,15.994,6.564]
["bitfinex","SOLUSD",1673540798271,17.58,16.02,15.994,130.40187415]
["bitfinex","SOLUSD",1673540798478,66.82,16.019,15.996,20.0]
["bitfinex","SOLUSD",1673540798691,20.0,16.018,15.998,20.0]
["bitfinex","SOLUSD",1673540798906,46.83,16.017,16.0,20.0]
["bitfinex","SOLUSD",1673540799103,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673540799313,20.0,16.016,16.001,29.9782471]
["bitfinex","SOLUSD",1673540799647,20.0,16.016,16.002,9.9782471]
["bitfinex","SOLUSD",1673540799861,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673540800270,20.0,16.016,16.004,9.9782471]
["bitfinex","SOLUSD",1673540800491,46.83,16.017,16.004,9.9782471]
["bitfinex","SOLUSD",1673540800675,46.83,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673540801012,187.4,16.024,16.006,9.9782471]
["bitfinex","SOLUSD",1673540801203,66.81,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673540801640,66.81,16.023,16.008,9.9782471]
["bitfinex","SOLUSD",1673540801641,187.4,16.022,16.008,9.9782471]
["bitfinex","SOLUSD",1673540801857,205.15,16.02,16.008,9.9782471]
["bitfinex","SOLUSD",1673540802083,205.15,16.02,15.997,114.1308]
["bitfinex","SOLUSD",1673540802084,187.4,16.018,15.997,114.1308]
["bitfinex","SOLUSD",1673540802380,20.0,16.015,15.997,114.1308]
["bitfinex","SOLUSD",1673540802598,234.24,16.014,15.998,9.9782471]
["bitfinex","SOLUSD",1673540803000,17.63,16.01,15.998,9.9782471]
["bitfinex","SOLUSD",1673540803331,17.63,16.01,15.992,109.8885]
["bitfinex","SOLUSD",1673540803332,46.85,16.009,15.993,124.6449471]
["bitfinex","SOLUSD",1673540803548,20.0,16.008,15.993,124.6449471]
["bitfinex","SOLUSD",1673540803743,46.86,16.007,15.994,9.9782471]
["bitfinex","SOLUSD",1673540805543,20.0,16.006,15.995,20.0]
["bitfinex","SOLUSD",1673540806262,63.86,16.005,15.995,20.0]
["bitfinex","SOLUSD",1673540806475,20.0,16.004,15.995,20.0]
["bitfinex","SOLUSD",1673540806798,46.87,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673540807198,20.0,16.004,15.992,9.9782471]
["bitfinex","SOLUSD",1673540807637,20.0,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673540808066,20.0,16.004,15.993,29.9782471]
["bitfinex","SOLUSD",1673540809428,17.0,16.003,15.993,20.0]
["bitfinex","SOLUSD",1673540809740,63.87,16.003,15.993,20.0]
["bitfinex","SOLUSD",1673540809960,46.87,16.003,15.993,20.0]
["bitfinex","SOLUSD",1673540810270,20.0,16.002,15.992,9.9782471]
["bitfinex","SOLUSD",1673540810490,20.0,16.002,15.993,20.0]
["bitfinex","SOLUSD",1673540812883,17.0,16.001,15.993,20.0]
["bitfinex","SOLUSD",1673540813092,20.0,16.002,15.987,29.9782471]
["bitfinex","SOLUSD",1673540813518,17.0,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673540814046,20.0,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673540814587,20.0,16.0,15.988,9.9782471]
["bitfinex","SOLUSD",1673540814787,20.0,16.002,15.988,9.9782471]
["bitfinex","SOLUSD",1673540815003,20.0,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673540815407,20.0,16.002,15.989,29.9782471]
["bitfinex","SOLUSD",1673540817843,17.0,16.001,15.989,29.9782471]
["bitfinex","SOLUSD",1673540818367,20.0,16.002,15.989,29.9782471]
["bitfinex","SOLUSD",1673540818578,66.87,16.002,15.989,29.9782471]
["bitfinex","SOLUSD",1673540818794,20.0,16.002,15.989,29.9782471]
["bitfinex","SOLUSD",1673540820578,20.0,16.004,15.989,29.9782471]
["bitfinex","SOLUSD",1673540821099,20.0,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673540821303,20.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673540822145,20.0,16.004,15.991,29.9782471]
["bitfinex","SOLUSD",1673540823409,17.0,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673540823634,187.4,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673540823944,17.0,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673540824262,20.0,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673540824652,20.0,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673540825078,20.0,16.004,15.988,20.0]
["bitfinex","SOLUSD",1673540825288,66.86,16.006,15.989,20.0]
["bitfinex","SOLUSD",1673540825600,66.86,16.006,15.989,29.9782471]
["bitfinex","SOLUSD",1673540825828,66.86,16.007,15.99,39.9564942]
["bitfinex","SOLUSD",1673540826032,66.86,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673540826258,66.86,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673540826470,66.86,16.007,15.992,29.9782471]
["bitfinex","SOLUSD",1673540826803,66.86,16.007,15.993,29.9782471]
["bitfinex","SOLUSD",1673540827618,204.4,16.006,15.993,29.9782471]
["bitfinex","SOLUSD",1673540827929,20.0,16.004,15.993,29.9782471]
["bitfinex","SOLUSD",1673540828345,20.0,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673540828566,17.0,16.003,15.993,20.0]
["bitfinex","SOLUSD",1673540828776,63.87,16.003,15.987,20.0]
["bitfinex","SOLUSD",1673540828976,20.0,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673540829183,17.0,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673540832031,20.0,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673540832364,17.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673540832674,204.4,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673540832891,187.4,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673540833215,20.0,15.995,15.978,20.0]
["bitfinex","SOLUSD",1673540833384,20.0,15.995,15.979,20.0]
["bitfinex","SOLUSD",1673540833810,20.0,15.995,15.98,17.72]
["bitfinex","SOLUSD",1673540834032,20.0,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673540834549,20.0,15.995,15.982,22.881]
["bitfinex","SOLUSD",1673540834885,187.4,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673540835091,187.4,16.003,15.985,20.0]
["bitfinex","SOLUSD",1673540835510,187.4,16.003,15.986,30.4989306]
["bitfinex","SOLUSD",1673540835722,46.88,16.001,15.986,30.4989306]
["bitfinex","SOLUSD",1673540836038,20.0,16.0,15.986,30.4989306]
["bitfinex","SOLUSD",1673540836460,17.0,15.999,15.986,30.4989306]
["bitfinex","SOLUSD",1673540837187,37.69,16.0,15.986,30.4989306]
["bitfinex","SOLUSD",1673540837404,17.0,15.999,15.986,30.4989306]
["bitfinex","SOLUSD",1673540837619,20.0,15.998,15.986,30.4989306]
["bitfinex","SOLUSD",1673540837927,20.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673540838251,20.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673540838649,20.0,15.998,15.985,30.4989306]
["bitfinex","SOLUSD",1673540838965,46.88,15.999,15.985,30.4989306]
["bitfinex","SOLUSD",1673540839297,207.4,16.002,15.985,30.4989306]
["bitfinex","SOLUSD",1673540839698,207.4,16.002,15.986,20.0]
["bitfinex","SOLUSD",1673540839909,20.0,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673540840122,20.0,16.0,15.986,30.4989306]
["bitfinex","SOLUSD",1673540840535,20.0,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673540841606,46.88,16.001,15.988,10.4989306]
["bitfinex","SOLUSD",1673540841798,66.85,16.009,15.99,17.72]
["bitfinex","SOLUSD",1673540842009,234.24,16.014,15.991,117.5745]
["bitfinex","SOLUSD",1673540842223,234.24,16.014,15.992,157.6666]
["bitfinex","SOLUSD",1673540842451,234.24,16.014,15.993,6.969]
["bitfinex","SOLUSD",1673540842663,234.24,16.014,15.994,20.0]
["bitfinex","SOLUSD",1673540842866,234.24,16.014,15.995,7.737]
["bitfinex","SOLUSD",1673540842867,20.0,16.013,15.995,7.737]
["bitfinex","SOLUSD",1673540843167,234.24,16.012,15.996,20.0]
["bitfinex","SOLUSD",1673540843395,17.58,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673540843809,46.84,16.012,15.997,10.4989306]
["bitfinex","SOLUSD",1673540844021,254.24,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673540844339,254.24,16.015,15.999,20.0]
["bitfinex","SOLUSD",1673540844769,254.24,16.015,15.994,20.0]
["bitfinex","SOLUSD",1673540844958,20.0,16.014,15.995,20.0]
["bitfinex","SOLUSD",1673540845176,63.84,16.013,15.996,20.0]
["bitfinex","SOLUSD",1673540845375,20.0,16.012,15.996,20.0]
["bitfinex","SOLUSD",1673540845584,46.85,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673540845812,17.74,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673540846022,20.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673540846223,20.0,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673540846224,66.85,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673540847072,46.85,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673540847292,46.85,16.011,15.995,10.19011381]
["bitfinex","SOLUSD",1673540847495,46.85,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673540848025,20.0,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673540848221,20.0,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673540849479,46.85,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673540850537,234.25,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673540850954,37.0,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673540851167,46.85,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673540851900,46.85,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673540852215,46.84,16.013,15.996,20.0]
["bitfinex","SOLUSD",1673540853153,46.83,16.016,15.996,30.19011381]
["bitfinex","SOLUSD",1673540853363,46.82,16.019,16.0,17.75]
["bitfinex","SOLUSD",1673540853700,46.82,16.019,16.001,30.19011381]
["bitfinex","SOLUSD",1673540853895,66.82,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673540854106,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673540854438,46.82,16.019,16.004,10.19011381]
["bitfinex","SOLUSD",1673540854624,113.9758,16.02,16.004,10.19011381]
["bitfinex","SOLUSD",1673540854625,113.9758,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673540854836,113.9758,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673540855170,46.81,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673540855378,46.81,16.023,16.007,148.60101381]
["bitfinex","SOLUSD",1673540855570,46.8,16.027,16.007,148.60101381]
["bitfinex","SOLUSD",1673540855909,20.0,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673540856115,46.81,16.025,16.01,17.71]
["bitfinex","SOLUSD",1673540856305,46.8,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673540856619,56.3056,16.029,16.013,43.1]
["bitfinex","SOLUSD",1673540856830,56.3056,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673540857249,56.3056,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673540857473,46.8,16.028,16.01,17.71]
["bitfinex","SOLUSD",1673540857683,234.2,16.028,16.01,17.71]
["bitfinex","SOLUSD",1673540857992,20.0,16.027,16.01,17.71]
["bitfinex","SOLUSD",1673540858205,46.8,16.026,16.01,17.71]
["bitfinex","SOLUSD",1673540858532,46.8,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673540858718,46.8,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673540859064,66.8,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673540859995,46.8,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673540860314,46.8,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673540861135,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673540861568,46.78,16.035,16.013,27.97]
["bitfinex","SOLUSD",1673540861894,20.0,16.034,16.014,40.0]
["bitfinex","SOLUSD",1673540862103,46.78,16.033,16.014,40.0]
["bitfinex","SOLUSD",1673540862319,46.78,16.033,16.015,118.625]
["bitfinex","SOLUSD",1673540862510,20.0,16.032,16.016,20.0]
["bitfinex","SOLUSD",1673540862721,46.79,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673540863149,46.78,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673540864089,20.0,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673540865054,46.78,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673540866726,20.0,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673540866931,46.79,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673540867144,46.79,16.031,16.016,20.0]
["bitfinex","SOLUSD",1673540867770,20.0,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673540867979,46.79,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673540871987,20.0,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673540871988,46.79,16.031,16.016,20.0]
["bitfinex","SOLUSD",1673540872169,46.78,16.034,16.016,20.0]
["bitfinex","SOLUSD",1673540872380,46.77,16.036,16.02,17.72]
["bitfinex","SOLUSD",1673540872586,66.77,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673540873031,46.77,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673540873247,46.77,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673540873429,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673540873755,296.8062,16.046,16.024,20.0]
["bitfinex","SOLUSD",1673540873756,46.77,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673540873965,234.15,16.044,16.037,0.10505562]
["bitfinex","SOLUSD",1673540874183,234.15,16.044,16.037,0.00505562]
["bitfinex","SOLUSD",1673540874521,20.0,16.043,16.025,20.0]
["bitfinex","SOLUSD",1673540874714,46.76,16.042,16.026,20.0]
["bitfinex","SOLUSD",1673540874899,234.16,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673540875656,20.0,16.041,16.023,20.0]
["bitfinex","SOLUSD",1673540875865,46.76,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673540877542,20.0,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673540877736,46.77,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673540877950,20.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673540878162,46.77,16.036,16.02,134.7082]
["bitfinex","SOLUSD",1673540878597,20.0,16.035,16.02,134.7082]
["bitfinex","SOLUSD",1673540878832,20.0,16.037,16.021,23.11]
["bitfinex","SOLUSD",1673540879128,46.76,16.042,16.021,69.25487587]
["bitfinex","SOLUSD",1673540879350,46.75,16.043,16.022,0.96]
["bitfinex","SOLUSD",1673540879561,46.75,16.043,16.023,23.43]
["bitfinex","SOLUSD",1673540879750,46.75,16.044,16.024,20.0]
["bitfinex","SOLUSD",1673540879958,46.75,16.044,16.025,20.0]
["bitfinex","SOLUSD",1673540880585,46.75,16.044,16.026,136.6353]
["bitfinex","SOLUSD",1673540880795,46.75,16.044,16.028,20.0]
["bitfinex","SOLUSD",1673540881005,46.75,16.044,16.029,132.3519]
["bitfinex","SOLUSD",1673540883968,116.1245,16.047,16.03,17.75]
["bitfinex","SOLUSD",1673540883969,46.74,16.046,16.03,17.75]
["bitfinex","SOLUSD",1673540884181,116.1245,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673540884579,254.14,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673540884997,254.14,16.046,16.027,20.0]
["bitfinex","SOLUSD",1673540885203,17.0,16.045,16.027,20.0]
["bitfinex","SOLUSD",1673540885433,20.0,16.043,16.027,20.0]
["bitfinex","SOLUSD",1673540885645,63.76,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673540886058,20.0,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673540886279,187.4,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673540886487,20.0,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673540886701,46.77,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673540886902,46.76,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673540887326,46.74,16.046,16.03,17.65]
["bitfinex","SOLUSD",1673540887544,116.1245,16.047,16.031,40.0]
["bitfinex","SOLUSD",1673540888469,46.74,16.046,16.031,40.0]
["bitfinex","SOLUSD",1673540888909,116.1245,16.047,16.031,40.0]
["bitfinex","SOLUSD",1673540889311,20.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673540889535,234.15,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673540889749,17.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673540889961,46.75,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673540890398,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673540893860,17.0,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673540894058,234.16,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673540894265,20.0,16.039,16.029,20.0]
["bitfinex","SOLUSD",1673540894481,20.0,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673540895003,187.4,16.037,16.02,117.0082]
["bitfinex","SOLUSD",1673540895226,187.4,16.035,16.02,228.9496]
["bitfinex","SOLUSD",1673540895445,254.18,16.034,16.02,228.9496]
["bitfinex","SOLUSD",1673540895637,17.0,16.033,16.02,228.9496]
["bitfinex","SOLUSD",1673540895856,46.79,16.032,16.02,228.9496]
["bitfinex","SOLUSD",1673540896370,20.0,16.032,16.02,228.9496]
["bitfinex","SOLUSD",1673540897327,20.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673540897531,251.19,16.031,16.016,20.0]
["bitfinex","SOLUSD",1673540897742,17.74,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673540898070,251.19,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673540898261,20.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673540898901,46.79,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673540899111,17.74,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673540899324,46.79,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673540899543,46.79,16.031,16.014,30.19011381]
["bitfinex","SOLUSD",1673540899958,20.0,16.032,16.015,20.0]
["bitfinex","SOLUSD",1673540900169,20.0,16.032,16.015,24.611]
["bitfinex","SOLUSD",1673540900365,20.0,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673540900579,46.78,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673540900783,20.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673540900998,46.79,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673540901544,46.78,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673540902156,46.78,16.033,16.02,17.72]
["bitfinex","SOLUSD",1673540902378,205.19,16.04,16.02,17.72]
["bitfinex","SOLUSD",1673540902379,46.77,16.038,16.021,40.0]
["bitfinex","SOLUSD",1673540902598,17.79,16.04,16.022,117.4671]
["bitfinex","SOLUSD",1673540902797,17.79,16.04,16.022,127.65721381]
["bitfinex","SOLUSD",1673540903122,17.79,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673540903311,20.0,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673540903524,20.0,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673540904278,20.0,16.039,16.022,117.4671]
["bitfinex","SOLUSD",1673540904484,254.17,16.039,16.022,110.9941]
["bitfinex","SOLUSD",1673540905305,17.0,16.038,16.022,110.9941]
["bitfinex","SOLUSD",1673540905725,234.17,16.037,16.022,110.9941]
["bitfinex","SOLUSD",1673540905935,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673540906150,46.77,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673540906781,46.76,16.041,16.024,13.2741941]
["bitfinex","SOLUSD",1673540906991,17.75,16.04,16.024,3.09]
["bitfinex","SOLUSD",1673540907208,20.0,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673540907421,20.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673540907836,234.17,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673540908172,20.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673540908669,46.77,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673540909004,46.77,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673540909219,17.75,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673540909407,46.77,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673540909932,17.75,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673540911839,46.76,16.041,16.025,20.0]
["bitfinex","SOLUSD",1673540912043,116.7439,16.044,16.025,24.783]
["bitfinex","SOLUSD",1673540912248,46.75,16.046,16.026,20.0]
["bitfinex","SOLUSD",1673540912687,46.75,16.046,16.028,20.0]
["bitfinex","SOLUSD",1673540912874,46.75,16.046,16.029,223.1352]
["bitfinex","SOLUSD",1673540913086,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673540913735,116.1245,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673540914251,116.1245,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673540914462,116.1245,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673540914666,303.5245,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673540914880,234.15,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673540915205,20.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673540915520,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673540915730,46.76,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673540916347,46.75,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673540916577,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673540919935,17.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673540920783,63.76,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673540921190,20.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673540921933,251.16,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673540922457,20.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673540922784,46.76,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673540922966,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673540923596,46.75,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673540924041,46.75,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673540924228,46.75,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673540924438,66.75,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673540925722,66.75,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673540926150,46.75,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673540926336,254.15,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673540926673,66.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673540927949,254.15,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673540928160,254.15,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673540928474,254.15,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673540929298,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673540929623,116.1245,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673540930231,46.74,16.048,16.031,20.0]
["bitfinex","SOLUSD",1673540930452,187.4,16.054,16.032,10.1841941]
["bitfinex","SOLUSD",1673540930453,46.72,16.053,16.032,10.1841941]
["bitfinex","SOLUSD",1673540930661,46.72,16.053,16.033,41.66]
["bitfinex","SOLUSD",1673540930886,234.12,16.054,16.034,20.0]
["bitfinex","SOLUSD",1673540931080,20.0,16.053,16.035,20.0]
["bitfinex","SOLUSD",1673540931294,46.73,16.052,16.036,20.0]
["bitfinex","SOLUSD",1673540931499,46.73,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673540931722,46.73,16.052,16.037,136.1712]
["bitfinex","SOLUSD",1673540931931,46.73,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673540932143,46.73,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673540932758,46.72,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673540933306,234.12,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673540933718,224.4,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673540933931,20.0,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673540934142,46.73,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673540934988,46.72,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673540936252,234.12,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673540936444,17.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673540936654,234.13,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673540936983,20.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673540937202,254.14,16.049,16.037,116.1712]
["bitfinex","SOLUSD",1673540937391,17.0,16.048,16.03,20.0]
["bitfinex","SOLUSD",1673540937602,20.0,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673540937807,46.75,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673540938783,46.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673540938974,46.74,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673540939186,46.74,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673540939613,46.72,16.053,16.033,52.4941941]
["bitfinex","SOLUSD",1673540939820,20.0,16.052,16.034,20.0]
["bitfinex","SOLUSD",1673540940023,20.0,16.052,16.035,20.0]
["bitfinex","SOLUSD",1673540940239,46.72,16.053,16.035,30.1841941]
["bitfinex","SOLUSD",1673540940444,46.72,16.055,16.04,17.75]
["bitfinex","SOLUSD",1673540940655,46.71,16.059,16.041,43.31]
["bitfinex","SOLUSD",1673540940872,20.0,16.063,16.042,20.0]
["bitfinex","SOLUSD",1673540941195,88.8,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673540941516,88.8,16.06,16.042,10.70463429]
["bitfinex","SOLUSD",1673540941517,234.11,16.059,16.042,10.70463429]
["bitfinex","SOLUSD",1673540941707,234.11,16.059,16.038,112.9963]
["bitfinex","SOLUSD",1673540941922,20.0,16.058,16.039,30.70463429]
["bitfinex","SOLUSD",1673540942237,20.0,16.058,16.04,10.70463429]
["bitfinex","SOLUSD",1673540942238,20.0,16.056,16.04,10.70463429]
["bitfinex","SOLUSD",1673540942442,46.71,16.057,16.04,10.70463429]
["bitfinex","SOLUSD",1673540942647,234.11,16.057,16.04,10.70463429]
["bitfinex","SOLUSD",1673540942872,20.0,16.056,16.038,112.9963]
["bitfinex","SOLUSD",1673540943077,20.0,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673540944243,20.0,16.054,16.039,30.70463429]
["bitfinex","SOLUSD",1673540944445,66.72,16.055,16.039,30.70463429]
["bitfinex","SOLUSD",1673540944662,20.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673540944872,20.0,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673540945074,46.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673540945499,46.71,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673540945705,46.71,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673540945915,46.71,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673540946120,46.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673540946336,46.71,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673540946546,46.71,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673540947070,234.11,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673540947287,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673540947498,234.11,16.057,16.045,20.0]
["bitfinex","SOLUSD",1673540947819,20.0,16.056,16.04,37.75]
["bitfinex","SOLUSD",1673540948137,46.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673540948452,46.71,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673540948643,46.71,16.057,16.041,30.70463429]
["bitfinex","SOLUSD",1673540948853,46.71,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673540950131,20.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673540950957,63.72,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673540951165,20.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673540951815,20.0,16.054,16.039,40.0]
["bitfinex","SOLUSD",1673540952227,20.0,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673540953597,20.0,16.054,16.04,10.70463429]
["bitfinex","SOLUSD",1673540953800,20.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673540954339,20.0,16.054,16.041,30.70463429]
["bitfinex","SOLUSD",1673540954748,46.72,16.055,16.041,30.70463429]
["bitfinex","SOLUSD",1673540954959,46.72,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673540955175,20.0,16.054,16.039,30.70463429]
["bitfinex","SOLUSD",1673540956239,20.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673540956661,20.0,16.054,16.041,10.70463429]
["bitfinex","SOLUSD",1673540956871,17.0,16.053,16.042,20.0]
["bitfinex","SOLUSD",1673540957099,20.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673540957500,20.0,16.052,16.04,10.70463429]
["bitfinex","SOLUSD",1673540957701,46.72,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673540957913,66.72,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673540958126,66.72,16.056,16.042,10.70463429]
["bitfinex","SOLUSD",1673540958338,46.72,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673540958750,46.72,16.056,16.043,30.70463429]
["bitfinex","SOLUSD",1673540961094,234.12,16.056,16.043,30.70463429]
["bitfinex","SOLUSD",1673540961292,17.0,16.055,16.043,30.70463429]
["bitfinex","SOLUSD",1673540961493,17.0,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673540961703,66.72,16.054,16.04,10.70463429]
["bitfinex","SOLUSD",1673540961914,66.72,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673540962252,66.72,16.054,16.041,30.70463429]
["bitfinex","SOLUSD",1673540963188,66.72,16.056,16.041,30.70463429]
["bitfinex","SOLUSD",1673540963403,254.12,16.056,16.041,30.70463429]
["bitfinex","SOLUSD",1673540963617,20.0,16.054,16.041,30.70463429]
["bitfinex","SOLUSD",1673540964869,66.72,16.056,16.041,30.70463429]
["bitfinex","SOLUSD",1673540965295,254.12,16.056,16.041,30.70463429]
["bitfinex","SOLUSD",1673540965492,20.0,16.054,16.041,30.70463429]
["bitfinex","SOLUSD",1673540965705,66.72,16.054,16.041,30.70463429]
["bitfinex","SOLUSD",1673540965927,66.72,16.054,16.041,41.40926858]
["bitfinex","SOLUSD",1673540966239,66.72,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673540966557,20.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673540966750,46.73,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673540966959,66.73,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673540967482,20.0,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673540967698,46.74,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673540967909,20.0,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673540968126,46.73,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673540968352,46.73,16.051,16.04,10.70463429]
["bitfinex","SOLUSD",1673540968562,46.73,16.051,16.041,20.0]
["bitfinex","SOLUSD",1673540969178,46.73,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673540969386,20.0,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673540969604,46.74,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673540969914,20.0,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673540970123,234.14,16.049,16.036,108.2399]
["bitfinex","SOLUSD",1673540970338,234.14,16.049,16.031,9.605]
["bitfinex","SOLUSD",1673540970339,17.0,16.048,16.031,115.2217]
["bitfinex","SOLUSD",1673540970536,20.0,16.045,16.031,115.2217]
["bitfinex","SOLUSD",1673540970745,63.75,16.044,16.031,115.2217]
["bitfinex","SOLUSD",1673540971174,251.15,16.044,16.031,115.2217]
["bitfinex","SOLUSD",1673540971582,20.0,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673540971794,20.0,16.041,16.032,20.0]
["bitfinex","SOLUSD",1673540972232,43.46,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673540972444,20.0,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673540972630,20.0,16.039,16.029,119.3054]
["bitfinex","SOLUSD",1673540972840,46.76,16.04,16.029,119.3054]
["bitfinex","SOLUSD",1673540973494,46.76,16.042,16.029,119.3054]
["bitfinex","SOLUSD",1673540973702,17.0,16.041,16.029,119.3054]
["bitfinex","SOLUSD",1673540973906,46.76,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673540974119,234.16,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673540974331,17.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673540974521,46.39,16.04,16.01,502.44]
["bitfinex","SOLUSD",1673540974735,20.0,16.038,16.024,10.70463429]
["bitfinex","SOLUSD",1673540975155,17.0,16.037,16.024,10.70463429]
["bitfinex","SOLUSD",1673540975387,20.0,16.036,16.024,10.70463429]
["bitfinex","SOLUSD",1673540976005,17.0,16.035,16.024,10.70463429]
["bitfinex","SOLUSD",1673540976214,234.18,16.034,16.02,114.2076]
["bitfinex","SOLUSD",1673540976543,20.0,16.032,16.021,10.70463429]
["bitfinex","SOLUSD",1673540977594,20.0,16.032,16.022,20.0]
["bitfinex","SOLUSD",1673540977990,20.0,16.032,16.022,30.70463429]
["bitfinex","SOLUSD",1673540979484,17.0,16.031,16.022,30.70463429]
["bitfinex","SOLUSD",1673540980434,20.0,16.036,16.022,30.70463429]
["bitfinex","SOLUSD",1673540981042,46.77,16.037,16.022,30.70463429]
["bitfinex","SOLUSD",1673540981251,66.76,16.041,16.022,30.70463429]
["bitfinex","SOLUSD",1673540981582,66.76,16.041,16.023,20.0]
["bitfinex","SOLUSD",1673540981583,20.0,16.041,16.023,20.0]
["bitfinex","SOLUSD",1673540981796,20.0,16.043,16.024,20.0]
["bitfinex","SOLUSD",1673540982002,20.0,16.043,16.025,20.0]
["bitfinex","SOLUSD",1673540982325,20.0,16.043,16.027,20.0]
["bitfinex","SOLUSD",1673540982635,20.0,16.043,16.028,30.70463429]
["bitfinex","SOLUSD",1673540982848,66.75,16.043,16.028,30.70463429]
["bitfinex","SOLUSD",1673540983036,20.0,16.043,16.029,10.70463429]
["bitfinex","SOLUSD",1673540983247,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673540983682,20.0,16.043,16.031,30.70463429]
["bitfinex","SOLUSD",1673540983883,66.75,16.045,16.031,10.70463429]
["bitfinex","SOLUSD",1673540984100,66.75,16.045,16.032,30.70463429]
["bitfinex","SOLUSD",1673540984513,66.75,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673540984719,17.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673540985682,17.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673540986426,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673540986736,17.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673540987367,20.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673540987574,20.0,16.041,16.028,20.0]
["bitfinex","SOLUSD",1673540988006,46.76,16.042,16.029,10.52771112]
["bitfinex","SOLUSD",1673540988225,66.75,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673540989068,254.15,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673540989290,20.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673540989683,254.15,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673540989898,17.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673540990754,66.75,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673540991066,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673540991798,66.75,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673540993986,66.75,16.044,16.03,30.52771112]
["bitfinex","SOLUSD",1673540994745,46.75,16.044,16.03,30.52771112]
["bitfinex","SOLUSD",1673540994956,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673540995143,20.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673540995351,20.0,16.045,16.032,30.52771112]
["bitfinex","SOLUSD",1673540995664,20.0,16.045,16.033,10.52771112]
["bitfinex","SOLUSD",1673540995889,20.0,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673540997453,17.0,16.044,16.034,20.0]
["bitfinex","SOLUSD",1673540997682,46.75,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673540997890,20.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673540999247,17.0,16.042,16.03,30.52771112]
["bitfinex","SOLUSD",1673540999568,20.0,16.043,16.03,30.52771112]
["bitfinex","SOLUSD",1673540999774,46.75,16.045,16.03,30.52771112]
["bitfinex","SOLUSD",1673540999985,46.75,16.046,16.031,10.52771112]
["bitfinex","SOLUSD",1673541000315,46.75,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673541000522,17.77,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673541000733,234.12,16.054,16.034,147.53571112]
["bitfinex","SOLUSD",1673541000927,234.12,16.054,16.035,10.52771112]
["bitfinex","SOLUSD",1673541001144,20.0,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673541001464,20.0,16.053,16.038,118.6145]
["bitfinex","SOLUSD",1673541001673,46.73,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673541001890,17.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673541002084,20.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673541002512,46.73,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673541002955,20.0,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673541003583,20.0,16.053,16.039,30.52771112]
["bitfinex","SOLUSD",1673541003771,234.12,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673541004099,46.72,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673541004312,46.71,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673541004507,17.77,16.06,16.042,30.52771112]
["bitfinex","SOLUSD",1673541004716,17.77,16.06,16.043,10.52771112]
["bitfinex","SOLUSD",1673541004717,17.27,16.06,16.043,10.52771112]
["bitfinex","SOLUSD",1673541004955,46.71,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673541005130,20.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673541005344,46.71,16.057,16.044,30.52771112]
["bitfinex","SOLUSD",1673541005575,20.0,16.058,16.044,30.52771112]
["bitfinex","SOLUSD",1673541006732,46.71,16.059,16.044,30.52771112]
["bitfinex","SOLUSD",1673541006928,46.7,16.062,16.044,30.52771112]
["bitfinex","SOLUSD",1673541007134,46.7,16.063,16.044,73.79920841]
["bitfinex","SOLUSD",1673541007363,66.69,16.064,16.05,17.67]
["bitfinex","SOLUSD",1673541007566,17.52,16.07,16.051,20.0]
["bitfinex","SOLUSD",1673541007567,160.931,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673541008200,207.4,16.064,16.046,20.0]
["bitfinex","SOLUSD",1673541008511,46.7,16.063,16.049,10.52771112]
["bitfinex","SOLUSD",1673541008726,46.7,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673541009348,46.69,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673541009693,46.69,16.064,16.05,135.2036]
["bitfinex","SOLUSD",1673541010094,20.0,16.063,16.05,135.2036]
["bitfinex","SOLUSD",1673541010851,46.69,16.064,16.05,152.8136]
["bitfinex","SOLUSD",1673541011048,46.68,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673541011372,46.68,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673541011579,17.51,16.07,16.053,20.0]
["bitfinex","SOLUSD",1673541011898,46.67,16.073,16.054,10.52771112]
["bitfinex","SOLUSD",1673541012084,46.67,16.073,16.055,20.0]
["bitfinex","SOLUSD",1673541012085,17.6,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673541012301,17.6,16.07,16.05,115.2036]
["bitfinex","SOLUSD",1673541012302,234.08,16.069,16.05,115.2036]
["bitfinex","SOLUSD",1673541012529,20.0,16.068,16.05,115.2036]
["bitfinex","SOLUSD",1673541012737,234.08,16.067,16.05,115.2036]
["bitfinex","SOLUSD",1673541012931,17.0,16.066,16.05,115.2036]
["bitfinex","SOLUSD",1673541013256,66.69,16.065,16.05,115.2036]
["bitfinex","SOLUSD",1673541013464,46.69,16.065,16.05,115.2036]
["bitfinex","SOLUSD",1673541013679,46.68,16.069,16.05,186.67280841]
["bitfinex","SOLUSD",1673541013890,46.67,16.072,16.051,20.0]
["bitfinex","SOLUSD",1673541014305,46.67,16.072,16.052,10.52771112]
["bitfinex","SOLUSD",1673541014525,46.67,16.073,16.053,20.0]
["bitfinex","SOLUSD",1673541014747,234.07,16.073,16.053,20.0]
["bitfinex","SOLUSD",1673541014925,234.07,16.073,16.054,20.0]
["bitfinex","SOLUSD",1673541015135,234.07,16.073,16.055,20.0]
["bitfinex","SOLUSD",1673541015790,234.07,16.073,16.055,30.52771112]
["bitfinex","SOLUSD",1673541015981,234.07,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673541016312,46.67,16.073,16.06,17.6]
["bitfinex","SOLUSD",1673541016528,46.65,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673541016733,20.0,16.076,16.061,30.20949696]
["bitfinex","SOLUSD",1673541016937,234.06,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673541017180,234.06,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673541017780,20.0,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673541017977,187.4,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673541018196,46.67,16.071,16.059,30.20949696]
["bitfinex","SOLUSD",1673541018416,187.4,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673541018627,187.4,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673541018840,46.67,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673541019028,20.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673541019240,46.67,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673541019566,17.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673541019980,37.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673541020190,17.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673541020516,46.68,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673541020831,46.66,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673541021235,46.66,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673541021440,46.66,16.075,16.062,30.20949696]
["bitfinex","SOLUSD",1673541023033,20.0,16.075,16.062,30.20949696]
["bitfinex","SOLUSD",1673541023245,46.66,16.074,16.063,10.20949696]
["bitfinex","SOLUSD",1673541023443,46.66,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673541023653,43.78438309,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673541024078,20.0,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673541024287,234.06,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673541024497,20.0,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673541024708,63.67,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673541024921,20.0,16.071,16.061,20.0]
["bitfinex","SOLUSD",1673541025352,20.0,16.071,16.061,30.20949696]
["bitfinex","SOLUSD",1673541025756,20.0,16.071,16.061,20.0]
["bitfinex","SOLUSD",1673541025980,20.0,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673541028270,20.0,16.071,16.058,78.5757]
["bitfinex","SOLUSD",1673541028271,20.0,16.069,16.058,78.5757]
["bitfinex","SOLUSD",1673541028482,20.0,16.069,16.05,17.61]
["bitfinex","SOLUSD",1673541028483,63.68,16.068,16.05,17.61]
["bitfinex","SOLUSD",1673541028914,20.0,16.067,16.05,17.61]
["bitfinex","SOLUSD",1673541030808,20.0,16.065,16.05,17.61]
["bitfinex","SOLUSD",1673541031127,20.0,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673541031879,187.4,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673541032064,234.1,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673541032275,17.53,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673541032484,46.71,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673541033023,20.0,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673541035751,20.0,16.058,16.041,119.8291]
["bitfinex","SOLUSD",1673541035959,187.4,16.056,16.041,119.8291]
["bitfinex","SOLUSD",1673541036179,234.12,16.055,16.041,119.8291]
["bitfinex","SOLUSD",1673541036393,17.0,16.054,16.041,119.8291]
["bitfinex","SOLUSD",1673541036607,46.72,16.053,16.041,119.8291]
["bitfinex","SOLUSD",1673541036825,20.0,16.056,16.041,130.03859696]
["bitfinex","SOLUSD",1673541037131,63.72,16.055,16.041,119.8291]
["bitfinex","SOLUSD",1673541037334,20.0,16.054,16.041,119.8291]
["bitfinex","SOLUSD",1673541037749,20.0,16.054,16.041,130.03859696]
["bitfinex","SOLUSD",1673541039117,20.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673541039329,17.0,16.053,16.042,20.0]
["bitfinex","SOLUSD",1673541039739,20.0,16.052,16.042,20.0]
["bitfinex","SOLUSD",1673541039950,17.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673541040686,20.0,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673541041528,17.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673541042156,20.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673541042371,20.0,16.056,16.039,30.20949696]
["bitfinex","SOLUSD",1673541042589,66.71,16.057,16.04,17.6]
["bitfinex","SOLUSD",1673541042590,20.0,16.057,16.04,17.6]
["bitfinex","SOLUSD",1673541042801,66.71,16.059,16.041,40.0]
["bitfinex","SOLUSD",1673541043014,20.0,16.059,16.041,10.20949696]
["bitfinex","SOLUSD",1673541043323,207.4,16.056,16.038,113.5267]
["bitfinex","SOLUSD",1673541043544,46.72,16.055,16.038,113.5267]
["bitfinex","SOLUSD",1673541043854,20.0,16.054,16.038,113.5267]
["bitfinex","SOLUSD",1673541044060,20.0,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673541045220,20.0,16.054,16.039,29.90090582]
["bitfinex","SOLUSD",1673541045829,20.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673541046251,20.0,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673541046695,234.11,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673541046902,187.4,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673541047096,46.71,16.059,16.041,29.90090582]
["bitfinex","SOLUSD",1673541047434,46.69,16.064,16.042,20.0]
["bitfinex","SOLUSD",1673541047829,130.3254,16.065,16.043,181.21660311]
["bitfinex","SOLUSD",1673541048064,110.3254,16.065,16.044,20.96]
["bitfinex","SOLUSD",1673541048368,110.3254,16.065,16.044,112.80199015]
["bitfinex","SOLUSD",1673541048584,110.3254,16.065,16.046,20.0]
["bitfinex","SOLUSD",1673541048795,110.3254,16.065,16.047,20.0]
["bitfinex","SOLUSD",1673541048982,110.3254,16.065,16.047,73.17240311]
["bitfinex","SOLUSD",1673541049195,17.0,16.064,16.048,29.90662858]
["bitfinex","SOLUSD",1673541049403,17.0,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673541049614,110.3254,16.065,16.049,20.0]
["bitfinex","SOLUSD",1673541049833,110.3254,16.065,16.05,108.0442]
["bitfinex","SOLUSD",1673541050042,110.3254,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673541050477,110.3254,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673541050692,110.3254,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673541052375,46.68,16.068,16.054,9.90662858]
["bitfinex","SOLUSD",1673541052565,46.67,16.072,16.056,20.0]
["bitfinex","SOLUSD",1673541052774,46.67,16.072,16.056,128.4831]
["bitfinex","SOLUSD",1673541053103,46.67,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673541053516,46.67,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673541053740,46.67,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673541054695,46.67,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673541054908,234.07,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673541055629,17.0,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673541056777,234.07,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673541056778,46.67,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673541057208,115.7379,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673541059727,234.07,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673541059931,20.0,16.071,16.061,20.0]
["bitfinex","SOLUSD",1673541060157,20.0,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673541060351,20.0,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673541060557,73.09,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673541060766,90.09,16.07,16.048,424.543]
["bitfinex","SOLUSD",1673541060989,187.4,16.069,16.049,112.4998]
["bitfinex","SOLUSD",1673541061313,20.0,16.066,16.049,112.4998]
["bitfinex","SOLUSD",1673541061499,251.09,16.065,16.049,112.4998]
["bitfinex","SOLUSD",1673541062156,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673541062351,63.7,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673541063414,20.0,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673541063621,66.71,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673541064019,66.71,16.059,16.049,112.4998]
["bitfinex","SOLUSD",1673541064228,20.0,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673541064444,46.72,16.056,16.042,9.90662858]
["bitfinex","SOLUSD",1673541064676,234.11,16.058,16.042,9.90662858]
["bitfinex","SOLUSD",1673541065522,20.0,16.057,16.042,9.90662858]
["bitfinex","SOLUSD",1673541065832,46.72,16.056,16.042,9.90662858]
["bitfinex","SOLUSD",1673541066241,46.72,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673541066453,46.72,16.056,16.041,29.90662858]
["bitfinex","SOLUSD",1673541066668,46.72,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673541067299,187.4,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673541067504,66.72,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673541067715,66.72,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673541071515,46.72,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673541071826,133.95842265,16.08,16.041,20.0]
["bitfinex","SOLUSD",1673541071827,46.72,16.056,16.041,29.90662858]
["bitfinex","SOLUSD",1673541072024,234.1,16.063,16.042,19.35562858]
["bitfinex","SOLUSD",1673541072234,20.0,16.062,16.044,20.0]
["bitfinex","SOLUSD",1673541072448,46.7,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673541072656,20.0,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673541073279,20.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673541074032,20.0,16.058,16.043,9.90662858]
["bitfinex","SOLUSD",1673541074033,20.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673541074775,46.71,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673541075300,46.71,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673541075506,46.7,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673541075700,26.41,16.06,16.045,9.90662858]
["bitfinex","SOLUSD",1673541075913,46.71,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673541076125,20.0,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673541076763,46.71,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673541078239,20.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673541078457,46.71,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673541078948,46.69,16.064,16.045,9.90662858]
["bitfinex","SOLUSD",1673541079161,46.69,16.064,16.046,20.0]
["bitfinex","SOLUSD",1673541079399,46.69,16.064,16.047,20.0]
["bitfinex","SOLUSD",1673541079596,254.08,16.069,16.05,26.41]
["bitfinex","SOLUSD",1673541079795,187.4,16.069,16.051,14.47]
["bitfinex","SOLUSD",1673541080009,46.67,16.073,16.052,20.0]
["bitfinex","SOLUSD",1673541080337,46.67,16.073,16.054,20.0]
["bitfinex","SOLUSD",1673541080547,234.07,16.073,16.054,20.0]
["bitfinex","SOLUSD",1673541080751,234.07,16.073,16.055,20.0]
["bitfinex","SOLUSD",1673541080960,234.07,16.073,16.056,20.0]
["bitfinex","SOLUSD",1673541081177,234.07,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673541082334,20.0,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673541082549,46.67,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673541083158,66.67,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673541083372,46.67,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673541083581,132.42,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673541083797,132.42,16.07,16.041,58.66958704]
["bitfinex","SOLUSD",1673541083798,187.4,16.068,16.048,133.7802]
["bitfinex","SOLUSD",1673541084006,187.4,16.066,16.048,133.7802]
["bitfinex","SOLUSD",1673541084328,46.69,16.065,16.05,132.0]
["bitfinex","SOLUSD",1673541084643,46.67,16.073,16.05,132.16]
["bitfinex","SOLUSD",1673541084835,17.0,16.072,16.051,31.62662858]
["bitfinex","SOLUSD",1673541085041,46.67,16.071,16.051,31.62662858]
["bitfinex","SOLUSD",1673541085257,46.67,16.071,16.052,29.90662858]
["bitfinex","SOLUSD",1673541085676,46.67,16.071,16.054,20.0]
["bitfinex","SOLUSD",1673541085888,17.0,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673541086101,46.68,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673541086316,17.0,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673541086638,234.08,16.07,16.055,136.3771]
["bitfinex","SOLUSD",1673541086958,46.68,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673541087152,20.0,16.079,16.058,20.0]
["bitfinex","SOLUSD",1673541087153,46.67,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673541087693,46.67,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673541087900,46.67,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673541088106,46.67,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673541088637,46.67,16.073,16.063,20.0]
["bitfinex","SOLUSD",1673541090742,17.0,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673541090935,46.67,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673541091150,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673541091375,63.67,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673541091588,46.67,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673541092824,46.67,16.071,16.049,20.0]
["bitfinex","SOLUSD",1673541092825,26.41,16.07,16.049,20.0]
["bitfinex","SOLUSD",1673541093033,26.41,16.07,16.042,14.28]
["bitfinex","SOLUSD",1673541093034,187.4,16.068,16.048,111.7946]
["bitfinex","SOLUSD",1673541093249,271.08,16.067,16.048,111.7946]
["bitfinex","SOLUSD",1673541093475,254.08,16.067,16.048,111.7946]
["bitfinex","SOLUSD",1673541093906,254.08,16.067,16.049,20.0]
["bitfinex","SOLUSD",1673541094834,17.0,16.066,16.049,20.0]
["bitfinex","SOLUSD",1673541095046,20.0,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673541095270,46.7,16.063,16.048,131.7946]
["bitfinex","SOLUSD",1673541095462,46.7,16.063,16.048,111.7946]
["bitfinex","SOLUSD",1673541095671,20.0,16.062,16.048,111.7946]
["bitfinex","SOLUSD",1673541095885,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673541096307,26.41,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673541096529,234.11,16.059,16.04,141.5851]
["bitfinex","SOLUSD",1673541096740,251.11,16.059,16.04,141.5851]
["bitfinex","SOLUSD",1673541096951,251.11,16.059,16.04,141.1951]
["bitfinex","SOLUSD",1673541097141,20.0,16.058,16.04,151.10172858]
["bitfinex","SOLUSD",1673541097357,46.71,16.057,16.04,151.10172858]
["bitfinex","SOLUSD",1673541097783,20.0,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673541097989,20.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673541098209,46.72,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673541098419,46.72,16.053,16.04,114.9751]
["bitfinex","SOLUSD",1673541099152,20.0,16.052,16.04,114.9751]
["bitfinex","SOLUSD",1673541100229,20.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673541100521,17.0,16.051,16.036,20.0]
["bitfinex","SOLUSD",1673541100719,187.4,16.049,16.032,128.4697]
["bitfinex","SOLUSD",1673541100936,251.14,16.048,16.032,128.4697]
["bitfinex","SOLUSD",1673541101140,46.73,16.051,16.033,20.0]
["bitfinex","SOLUSD",1673541101352,46.73,16.051,16.034,20.0]
["bitfinex","SOLUSD",1673541101668,66.71,16.058,16.04,26.23]
["bitfinex","SOLUSD",1673541101877,66.71,16.059,16.041,20.0]
["bitfinex","SOLUSD",1673541102315,20.0,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673541102525,46.72,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673541102947,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673541104710,17.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673541104952,20.0,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673541105256,251.13,16.051,16.036,20.0]
["bitfinex","SOLUSD",1673541105785,26.41,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673541106101,20.0,16.048,16.036,20.0]
["bitfinex","SOLUSD",1673541106311,234.14,16.047,16.032,108.4697]
["bitfinex","SOLUSD",1673541106626,251.14,16.047,16.032,108.4697]
["bitfinex","SOLUSD",1673541106816,20.0,16.046,16.032,108.4697]
["bitfinex","SOLUSD",1673541107031,20.0,16.044,16.032,108.4697]
["bitfinex","SOLUSD",1673541108414,46.75,16.045,16.032,118.34424383]
["bitfinex","SOLUSD",1673541108623,46.75,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673541108933,46.75,16.045,16.033,29.87454383]
["bitfinex","SOLUSD",1673541110071,20.0,16.046,16.033,29.87454383]
["bitfinex","SOLUSD",1673541110822,46.74,16.047,16.033,29.87454383]
["bitfinex","SOLUSD",1673541111050,46.74,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673541111441,66.74,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673541112822,187.4,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673541113138,254.14,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673541113345,17.0,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673541113561,20.0,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673541116163,20.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673541117124,20.0,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673541117346,20.0,16.047,16.033,29.87454383]
["bitfinex","SOLUSD",1673541117557,46.74,16.049,16.033,29.87454383]
["bitfinex","SOLUSD",1673541117749,46.73,16.051,16.033,29.87454383]
["bitfinex","SOLUSD",1673541117953,20.0,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673541118165,20.0,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673541118478,187.4,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673541118689,20.0,16.047,16.032,108.4697]
["bitfinex","SOLUSD",1673541118918,63.75,16.046,16.032,108.4697]
["bitfinex","SOLUSD",1673541119446,20.0,16.045,16.032,108.4697]
["bitfinex","SOLUSD",1673541119630,17.0,16.044,16.032,108.4697]
["bitfinex","SOLUSD",1673541120166,20.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673541121439,46.75,16.046,16.033,29.87454383]
["bitfinex","SOLUSD",1673541121650,66.74,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673541121862,20.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673541123240,20.0,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673541124078,20.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673541125231,254.15,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673541125436,17.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673541125846,20.0,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673541127006,17.0,16.043,16.033,20.0]
["bitfinex","SOLUSD",1673541127849,20.0,16.042,16.033,20.0]
["bitfinex","SOLUSD",1673541128263,17.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673541128479,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673541129944,20.0,16.042,16.022,114.518]
["bitfinex","SOLUSD",1673541129945,26.41,16.04,16.022,114.518]
["bitfinex","SOLUSD",1673541130154,187.4,16.038,16.022,114.518]
["bitfinex","SOLUSD",1673541130359,63.77,16.037,16.022,114.518]
["bitfinex","SOLUSD",1673541130887,20.0,16.036,16.022,114.518]
["bitfinex","SOLUSD",1673541131321,20.0,16.036,16.022,124.39254383]
["bitfinex","SOLUSD",1673541132149,20.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673541134907,17.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673541135317,20.0,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673541135627,17.0,16.033,16.023,20.0]
["bitfinex","SOLUSD",1673541135840,20.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673541136051,17.0,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673541136678,20.0,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673541138248,20.0,16.03,16.01,26.61]
["bitfinex","SOLUSD",1673541138249,46.41,16.03,16.01,26.61]
["bitfinex","SOLUSD",1673541138464,46.41,16.03,16.0,105.64]
["bitfinex","SOLUSD",1673541138465,251.19,16.029,16.003,117.2978]
["bitfinex","SOLUSD",1673541138675,20.0,16.028,16.004,20.0]
["bitfinex","SOLUSD",1673541138886,187.4,16.026,16.004,20.0]
["bitfinex","SOLUSD",1673541139096,66.81,16.025,16.004,29.87454383]
["bitfinex","SOLUSD",1673541139517,17.0,16.024,16.004,29.87454383]
["bitfinex","SOLUSD",1673541139727,254.21,16.023,16.003,137.2978]
["bitfinex","SOLUSD",1673541139934,26.41,16.02,16.003,137.2978]
["bitfinex","SOLUSD",1673541140145,26.41,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673541140376,17.0,16.019,16.003,117.2978]
["bitfinex","SOLUSD",1673541140586,20.0,16.017,16.003,117.2978]
["bitfinex","SOLUSD",1673541140978,46.83,16.018,16.003,117.2978]
["bitfinex","SOLUSD",1673541141210,26.41,16.02,16.003,117.2978]
["bitfinex","SOLUSD",1673541141211,26.41,16.02,16.003,127.17234383]
["bitfinex","SOLUSD",1673541141419,20.0,16.023,16.003,127.17234383]
["bitfinex","SOLUSD",1673541141631,20.0,16.023,16.004,40.0]
["bitfinex","SOLUSD",1673541142784,20.0,16.023,16.004,49.87454383]
["bitfinex","SOLUSD",1673541143605,46.81,16.025,16.004,49.87454383]
["bitfinex","SOLUSD",1673541143815,46.8,16.027,16.004,49.87454383]
["bitfinex","SOLUSD",1673541144248,20.0,16.028,16.004,49.87454383]
["bitfinex","SOLUSD",1673541144777,20.0,16.028,16.005,0.96]
["bitfinex","SOLUSD",1673541144988,20.0,16.028,16.01,26.23]
["bitfinex","SOLUSD",1673541145206,20.0,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673541148230,17.0,16.027,16.005,20.0]
["bitfinex","SOLUSD",1673541148441,20.0,16.025,16.006,20.0]
["bitfinex","SOLUSD",1673541148684,46.81,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673541148862,66.81,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673541150126,46.81,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673541150353,66.8,16.028,16.01,26.22]
["bitfinex","SOLUSD",1673541150544,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673541150750,20.0,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673541151190,46.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673541151389,46.8,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673541151817,20.0,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673541155817,63.8,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673541156024,20.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673541156211,20.0,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673541156426,20.0,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673541157504,46.81,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673541157818,46.81,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673541158016,46.81,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673541158432,20.0,16.024,16.009,20.0]
["bitfinex","SOLUSD",1673541160018,66.81,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673541160433,66.81,16.025,16.01,115.5727]
["bitfinex","SOLUSD",1673541160637,17.0,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673541160966,37.0,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673541161167,46.81,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673541161572,160.4486,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673541162014,20.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673541163151,46.8,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673541163365,20.0,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673541163710,20.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673541164215,46.8,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673541164431,20.0,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673541164741,20.0,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673541165142,251.21,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673541165564,20.0,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673541165780,46.81,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673541166202,20.0,16.022,16.011,20.0]
["bitfinex","SOLUSD",1673541167265,46.81,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673541167780,17.0,16.022,16.006,20.0]
["bitfinex","SOLUSD",1673541167988,20.0,16.02,16.004,138.4743]
["bitfinex","SOLUSD",1673541168197,46.82,16.019,16.004,138.4743]
["bitfinex","SOLUSD",1673541169033,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673541169245,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673541170321,254.22,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673541170526,17.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673541171686,17.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673541172083,17.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673541174521,46.82,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673541174732,66.81,16.025,16.006,20.0]
["bitfinex","SOLUSD",1673541177130,46.81,16.025,16.006,20.0]
["bitfinex","SOLUSD",1673541178180,20.0,16.024,16.006,20.0]
["bitfinex","SOLUSD",1673541178390,46.81,16.023,16.006,20.0]
["bitfinex","SOLUSD",1673541179152,46.81,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673541180209,20.0,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673541180734,187.4,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673541180942,20.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673541181135,63.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673541181552,46.82,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673541181766,46.82,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673541182081,46.82,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673541182290,234.22,16.021,16.0,17.8]
["bitfinex","SOLUSD",1673541182500,17.0,16.02,16.002,396.6]
["bitfinex","SOLUSD",1673541182710,234.22,16.019,16.002,396.6]
["bitfinex","SOLUSD",1673541183661,224.4,16.018,16.002,396.6]
["bitfinex","SOLUSD",1673541183877,46.83,16.017,16.002,396.6]
["bitfinex","SOLUSD",1673541184088,20.0,16.016,16.002,396.6]
["bitfinex","SOLUSD",1673541184412,251.24,16.015,16.002,396.6]
["bitfinex","SOLUSD",1673541184723,251.24,16.015,16.0,111.3274]
["bitfinex","SOLUSD",1673541185125,20.0,16.014,16.0,111.3274]
["bitfinex","SOLUSD",1673541185352,63.84,16.013,15.997,111.469]
["bitfinex","SOLUSD",1673541185563,46.84,16.013,15.997,111.469]
["bitfinex","SOLUSD",1673541185775,46.84,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673541185964,46.84,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673541186169,46.84,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673541186716,234.24,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673541186928,17.0,16.012,15.998,20.0]
["bitfinex","SOLUSD",1673541187127,46.84,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673541187660,46.84,16.013,16.0,114.8288]
["bitfinex","SOLUSD",1673541187983,46.84,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673541189878,234.24,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673541190094,37.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673541190283,234.24,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673541190503,17.0,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673541190810,37.0,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673541191025,17.0,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673541191232,46.85,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673541191447,46.84,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673541191655,46.84,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673541191971,46.84,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673541192171,20.0,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673541192386,46.84,16.013,16.0,134.9349]
["bitfinex","SOLUSD",1673541192606,46.84,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673541193649,234.24,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673541193848,37.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673541194050,46.84,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673541195126,234.23,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673541195653,17.0,16.016,15.999,20.0]
["bitfinex","SOLUSD",1673541195864,187.4,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673541196064,17.71,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673541200070,46.84,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673541200893,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673541201100,46.84,16.013,16.002,20.0]
["bitfinex","SOLUSD",1673541201438,20.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673541201647,46.84,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673541202064,234.24,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673541203012,20.0,16.013,16.002,20.0]
["bitfinex","SOLUSD",1673541203222,20.0,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673541208376,20.0,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673541208568,20.0,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673541209197,63.84,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673541209408,63.84,16.012,16.0,20.0]
["bitfinex","SOLUSD",1673541209617,20.0,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673541210045,20.0,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673541210474,17.6,16.01,15.99,17.79]
["bitfinex","SOLUSD",1673541210691,17.6,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673541210692,20.0,16.008,15.991,20.0]
["bitfinex","SOLUSD",1673541211006,46.86,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673541212891,46.86,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673541213711,113.0894,16.011,15.993,20.0]
["bitfinex","SOLUSD",1673541214037,113.0894,16.011,15.994,20.0]
["bitfinex","SOLUSD",1673541214246,113.0894,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673541214470,113.0894,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673541215001,113.0894,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673541215216,113.0894,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673541215833,46.84,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673541216054,46.83,16.018,15.999,20.0]
["bitfinex","SOLUSD",1673541216248,46.83,16.018,15.999,24.118]
["bitfinex","SOLUSD",1673541216668,46.83,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673541216884,46.83,16.018,16.002,128.5886]
["bitfinex","SOLUSD",1673541217097,20.0,16.017,16.002,128.5886]
["bitfinex","SOLUSD",1673541217300,46.83,16.016,16.002,128.5886]
["bitfinex","SOLUSD",1673541220470,134.8352,16.02,16.002,128.5886]
["bitfinex","SOLUSD",1673541220471,46.82,16.021,16.002,128.5886]
["bitfinex","SOLUSD",1673541220685,46.81,16.025,16.003,56.84483011]
["bitfinex","SOLUSD",1673541220996,46.81,16.025,16.004,85.95945012]
["bitfinex","SOLUSD",1673541221183,46.8,16.026,16.005,20.0]
["bitfinex","SOLUSD",1673541221401,234.2,16.026,16.005,65.95945012]
["bitfinex","SOLUSD",1673541221614,20.0,16.025,16.006,20.0]
["bitfinex","SOLUSD",1673541221836,46.81,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673541222054,46.81,16.024,16.007,130.4701]
["bitfinex","SOLUSD",1673541222256,234.21,16.024,16.007,130.4701]
["bitfinex","SOLUSD",1673541222465,20.0,16.022,16.007,130.4701]
["bitfinex","SOLUSD",1673541222869,17.0,16.021,16.007,130.4701]
["bitfinex","SOLUSD",1673541223089,187.4,16.019,16.002,108.5886]
["bitfinex","SOLUSD",1673541223300,251.23,16.018,16.002,108.5886]
["bitfinex","SOLUSD",1673541223613,20.0,16.017,16.002,108.5886]
["bitfinex","SOLUSD",1673541223820,63.83,16.016,16.002,108.5886]
["bitfinex","SOLUSD",1673541224572,20.0,16.015,16.002,108.5886]
["bitfinex","SOLUSD",1673541224982,20.0,16.013,16.002,108.5886]
["bitfinex","SOLUSD",1673541226141,20.0,16.013,16.003,20.0]
["bitfinex","SOLUSD",1673541226460,17.0,16.012,15.996,45.95945012]
["bitfinex","SOLUSD",1673541226673,17.0,16.012,15.992,113.4042]
["bitfinex","SOLUSD",1673541226674,20.0,16.009,15.992,113.4042]
["bitfinex","SOLUSD",1673541226861,20.0,16.009,15.993,0.96]
["bitfinex","SOLUSD",1673541227728,66.85,16.009,15.993,0.96]
["bitfinex","SOLUSD",1673541228160,66.85,16.009,15.993,20.96]
["bitfinex","SOLUSD",1673541228476,17.0,16.008,15.993,20.96]
["bitfinex","SOLUSD",1673541228691,66.86,16.007,15.993,20.96]
["bitfinex","SOLUSD",1673541229007,66.86,16.007,15.993,0.96]
["bitfinex","SOLUSD",1673541230154,66.86,16.007,15.993,20.96]
["bitfinex","SOLUSD",1673541230347,254.26,16.007,15.993,20.96]
["bitfinex","SOLUSD",1673541231108,17.0,16.006,15.993,20.96]
["bitfinex","SOLUSD",1673541231327,187.4,16.004,15.993,20.96]
["bitfinex","SOLUSD",1673541231624,46.87,16.003,15.993,20.0]
["bitfinex","SOLUSD",1673541231843,234.26,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673541232671,20.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673541232869,234.27,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673541233520,20.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673541235517,17.0,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673541236132,46.87,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673541236463,20.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673541238330,17.71,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673541238543,20.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673541239639,17.71,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673541243219,66.87,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673541244146,254.27,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673541244565,207.4,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673541245093,17.0,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673541245305,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673541245838,17.0,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673541246269,20.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673541246461,17.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673541247417,20.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673541247613,17.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673541248024,20.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673541249413,17.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673541250248,20.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673541250583,17.0,15.996,15.985,20.0]
["bitfinex","SOLUSD",1673541251209,20.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673541251423,207.4,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673541252670,204.4,15.996,15.985,20.0]
["bitfinex","SOLUSD",1673541252882,20.0,15.995,15.985,20.0]
["bitfinex","SOLUSD",1673541254350,17.0,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673541254561,17.0,15.994,15.977,11.48]
["bitfinex","SOLUSD",1673541254562,66.89,15.995,15.98,11.54]
["bitfinex","SOLUSD",1673541254771,66.89,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673541254994,20.0,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673541255202,20.0,15.995,15.981,33.21]
["bitfinex","SOLUSD",1673541255394,20.0,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673541257615,20.0,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673541257823,17.0,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673541258022,17.0,15.994,15.977,112.6963]
["bitfinex","SOLUSD",1673541258023,204.4,15.994,15.977,112.6963]
["bitfinex","SOLUSD",1673541258242,20.0,15.989,15.977,112.6963]
["bitfinex","SOLUSD",1673541258453,46.91,15.988,15.977,112.6963]
["bitfinex","SOLUSD",1673541258647,20.0,15.989,15.977,112.6963]
["bitfinex","SOLUSD",1673541258866,20.0,15.989,15.972,25.82985011]
["bitfinex","SOLUSD",1673541258867,17.0,15.988,15.972,25.82985011]
["bitfinex","SOLUSD",1673541259074,17.0,15.988,15.972,131.8859]
["bitfinex","SOLUSD",1673541259277,17.0,15.988,15.972,116.2259]
["bitfinex","SOLUSD",1673541259278,20.0,15.987,15.972,116.2259]
["bitfinex","SOLUSD",1673541259492,17.0,15.986,15.972,116.2259]
["bitfinex","SOLUSD",1673541259695,17.0,15.986,15.973,13.64]
["bitfinex","SOLUSD",1673541260439,20.0,15.987,15.973,13.64]
["bitfinex","SOLUSD",1673541260653,20.0,15.987,15.972,129.8959]
["bitfinex","SOLUSD",1673541261172,20.0,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673541261510,20.0,15.987,15.974,10.16985011]
["bitfinex","SOLUSD",1673541261707,20.0,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673541262661,17.0,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673541263064,20.0,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673541267391,207.4,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673541267590,46.91,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673541267802,17.6,15.99,15.973,30.16985011]
["bitfinex","SOLUSD",1673541268027,187.4,15.993,15.973,73.37633297]
["bitfinex","SOLUSD",1673541268240,17.6,15.99,15.974,10.16985011]
["bitfinex","SOLUSD",1673541268439,20.0,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673541269481,46.91,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673541269703,207.4,15.993,15.973,20.0]
["bitfinex","SOLUSD",1673541269910,207.4,15.993,15.973,30.16985011]
["bitfinex","SOLUSD",1673541270122,46.9,15.994,15.974,20.0]
["bitfinex","SOLUSD",1673541270463,66.89,15.995,15.975,20.0]
["bitfinex","SOLUSD",1673541270760,66.89,15.995,15.976,20.0]
["bitfinex","SOLUSD",1673541270978,254.29,15.995,15.976,132.9049]
["bitfinex","SOLUSD",1673541271159,254.29,15.995,15.977,20.0]
["bitfinex","SOLUSD",1673541272440,17.0,15.994,15.977,20.0]
["bitfinex","SOLUSD",1673541272758,234.3,15.993,15.977,20.0]
["bitfinex","SOLUSD",1673541272970,37.0,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673541273178,17.0,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673541274529,234.3,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673541274742,187.4,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673541275271,187.4,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673541275925,17.0,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673541276134,46.91,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673541276352,187.4,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673541276974,46.89,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673541277162,46.89,15.995,15.98,108.55]
["bitfinex","SOLUSD",1673541277370,46.88,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673541277708,118.1177,16.0,15.981,20.0]
["bitfinex","SOLUSD",1673541277916,46.88,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673541278124,20.0,15.998,15.981,20.0]
["bitfinex","SOLUSD",1673541278317,207.4,15.998,15.981,20.0]
["bitfinex","SOLUSD",1673541278966,46.88,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673541279174,46.88,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673541279584,46.87,16.004,15.983,20.0]
["bitfinex","SOLUSD",1673541279798,46.87,16.004,15.984,119.9306]
["bitfinex","SOLUSD",1673541280122,46.87,16.004,15.986,20.0]
["bitfinex","SOLUSD",1673541280329,234.27,16.004,15.987,112.9872]
["bitfinex","SOLUSD",1673541280545,234.27,16.004,15.988,20.0]
["bitfinex","SOLUSD",1673541280733,17.0,16.003,15.988,20.0]
["bitfinex","SOLUSD",1673541281068,46.87,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673541281598,46.87,16.004,15.988,20.0]
["bitfinex","SOLUSD",1673541281909,46.86,16.007,15.99,17.71]
["bitfinex","SOLUSD",1673541282120,46.86,16.007,15.991,40.0]
["bitfinex","SOLUSD",1673541282310,46.85,16.009,15.991,40.0]
["bitfinex","SOLUSD",1673541282727,20.0,16.007,15.991,40.0]
["bitfinex","SOLUSD",1673541282953,20.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673541283167,46.87,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673541283805,46.87,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673541284010,20.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673541284199,46.87,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673541284410,46.86,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673541285069,46.86,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673541285255,46.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673541285917,66.85,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673541286864,46.85,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673541287045,66.85,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673541287250,46.85,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673541287465,46.85,16.01,15.993,131.8239]
["bitfinex","SOLUSD",1673541287678,46.85,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673541288002,66.85,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673541288219,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673541288408,46.86,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673541288619,234.26,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673541288942,37.0,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673541289141,46.86,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673541290198,20.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673541290416,37.6,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673541290417,46.86,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673541290629,46.85,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673541290833,46.85,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673541294308,46.84,16.014,15.995,20.0]
["bitfinex","SOLUSD",1673541294521,46.84,16.015,15.995,20.0]
["bitfinex","SOLUSD",1673541294732,234.24,16.015,15.995,20.0]
["bitfinex","SOLUSD",1673541295158,234.24,16.015,15.995,60.94029196]
["bitfinex","SOLUSD",1673541295367,234.24,16.015,15.996,20.0]
["bitfinex","SOLUSD",1673541295777,234.24,16.015,15.997,20.0]
["bitfinex","SOLUSD",1673541295989,234.24,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673541296429,17.0,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673541296639,46.84,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673541297781,46.84,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673541297997,234.23,16.016,16.0,20.0]
["bitfinex","SOLUSD",1673541298216,17.0,16.015,16.0,129.1731]
["bitfinex","SOLUSD",1673541298430,46.84,16.014,16.0,129.1731]
["bitfinex","SOLUSD",1673541298929,46.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673541299162,46.84,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673541299476,46.83,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673541299998,234.23,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673541300199,17.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673541300524,46.84,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673541300748,20.0,16.012,16.001,20.0]
["bitfinex","SOLUSD",1673541300923,46.85,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673541301363,46.84,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673541302622,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673541302825,46.83,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673541303149,234.23,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673541303991,17.0,16.015,16.001,40.0]
["bitfinex","SOLUSD",1673541304179,46.84,16.014,16.001,40.0]
["bitfinex","SOLUSD",1673541304623,46.83,16.016,16.001,40.0]
["bitfinex","SOLUSD",1673541304933,46.82,16.019,16.002,60.94029196]
["bitfinex","SOLUSD",1673541305137,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673541305558,187.4,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673541305778,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673541305997,46.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673541306517,132.546,16.02,16.001,20.0]
["bitfinex","SOLUSD",1673541306518,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673541306725,46.82,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673541306929,187.4,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673541307140,187.4,16.016,16.0,109.1731]
["bitfinex","SOLUSD",1673541307351,46.84,16.015,16.0,109.1731]
["bitfinex","SOLUSD",1673541307560,164.2584,16.019,16.0,109.1731]
["bitfinex","SOLUSD",1673541307753,20.0,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673541307961,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673541308171,46.84,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673541308387,46.83,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673541308606,17.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673541308819,46.84,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673541313759,20.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673541313969,63.84,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673541314185,20.0,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673541314367,46.84,16.012,16.002,20.0]
["bitfinex","SOLUSD",1673541314582,64.68600981,16.034,16.002,20.0]
["bitfinex","SOLUSD",1673541314583,187.4,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673541314795,46.83,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673541315111,46.82,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673541315318,46.8,16.028,16.004,10.16985011]
["bitfinex","SOLUSD",1673541315523,187.4,16.027,16.006,20.0]
["bitfinex","SOLUSD",1673541315733,187.4,16.025,16.007,130.8392]
["bitfinex","SOLUSD",1673541315963,46.81,16.024,16.007,141.00905011]
["bitfinex","SOLUSD",1673541316167,46.8,16.028,16.008,10.16985011]
["bitfinex","SOLUSD",1673541316369,46.79,16.029,16.01,17.71]
["bitfinex","SOLUSD",1673541316581,234.19,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673541316790,234.19,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673541317018,234.19,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673541317226,46.79,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673541319540,17.64,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673541319755,17.67,16.04,16.02,17.71]
["bitfinex","SOLUSD",1673541319949,17.67,16.04,16.021,20.0]
["bitfinex","SOLUSD",1673541320376,234.17,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673541320580,20.0,16.038,16.021,20.0]
["bitfinex","SOLUSD",1673541320796,187.4,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673541321116,17.71,16.03,16.011,113.9698]
["bitfinex","SOLUSD",1673541321334,187.4,16.028,16.011,227.4527]
["bitfinex","SOLUSD",1673541321540,207.4,16.026,16.011,227.4527]
["bitfinex","SOLUSD",1673541321864,63.8,16.027,16.011,227.4527]
["bitfinex","SOLUSD",1673541321865,46.8,16.027,16.011,227.4527]
["bitfinex","SOLUSD",1673541322049,46.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673541322259,46.79,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673541324052,46.79,16.029,16.011,227.4527]
["bitfinex","SOLUSD",1673541324053,234.19,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673541324380,17.0,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673541324597,207.4,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673541324782,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673541324990,20.0,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673541325200,17.0,16.023,16.012,20.0]
["bitfinex","SOLUSD",1673541326151,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673541326365,46.81,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673541326576,66.8,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673541326791,17.0,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673541327214,17.0,16.027,16.012,40.0]
["bitfinex","SOLUSD",1673541327753,63.8,16.027,16.012,40.0]
["bitfinex","SOLUSD",1673541327949,46.8,16.027,16.012,40.0]
["bitfinex","SOLUSD",1673541328586,234.2,16.028,16.012,40.0]
["bitfinex","SOLUSD",1673541329338,46.8,16.028,16.012,40.0]
["bitfinex","SOLUSD",1673541329541,17.67,16.03,16.013,20.0]
["bitfinex","SOLUSD",1673541329749,46.79,16.032,16.013,20.0]
["bitfinex","SOLUSD",1673541329750,46.79,16.032,16.014,46.84]
["bitfinex","SOLUSD",1673541329963,46.78,16.033,16.015,20.0]
["bitfinex","SOLUSD",1673541330279,20.0,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673541330490,207.4,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673541330905,17.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673541331310,17.0,16.032,16.014,46.84]
["bitfinex","SOLUSD",1673541331521,275.77,16.03,16.011,227.4527]
["bitfinex","SOLUSD",1673541331747,187.4,16.028,16.011,227.4527]
["bitfinex","SOLUSD",1673541331959,187.4,16.026,16.011,227.4527]
["bitfinex","SOLUSD",1673541332364,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673541332993,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673541333213,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673541333540,66.8,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673541333763,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673541333943,17.0,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673541334149,234.19,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673541334360,225.0,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673541334570,17.0,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673541334887,254.2,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673541335096,17.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673541335314,20.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673541335524,20.0,16.025,16.012,40.0]
["bitfinex","SOLUSD",1673541335950,46.8,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673541336144,46.79,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673541336353,37.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673541336564,46.79,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673541336777,46.78,16.034,16.014,46.84]
["bitfinex","SOLUSD",1673541337001,46.78,16.034,16.015,20.0]
["bitfinex","SOLUSD",1673541337216,234.18,16.034,16.017,20.0]
["bitfinex","SOLUSD",1673541337422,234.18,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673541337831,17.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673541338249,234.18,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673541338683,234.18,16.034,16.019,118.9618]
["bitfinex","SOLUSD",1673541338909,234.18,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673541339088,234.18,16.034,16.02,135.8203]
["bitfinex","SOLUSD",1673541340876,17.0,16.032,16.02,135.8203]
["bitfinex","SOLUSD",1673541342464,17.71,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673541342787,20.0,16.028,16.014,165.5091]
["bitfinex","SOLUSD",1673541343000,66.8,16.028,16.014,118.6691]
["bitfinex","SOLUSD",1673541343195,17.0,16.027,16.014,118.6691]
["bitfinex","SOLUSD",1673541343845,20.0,16.028,16.014,118.6691]
["bitfinex","SOLUSD",1673541344033,234.19,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673541344249,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673541344668,20.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673541345519,20.0,16.028,16.014,118.6691]
["bitfinex","SOLUSD",1673541345717,17.0,16.027,16.014,118.6691]
["bitfinex","SOLUSD",1673541346161,17.0,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673541350235,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673541350865,17.0,16.028,16.015,66.84]
["bitfinex","SOLUSD",1673541352129,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673541355072,20.0,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673541355281,17.0,16.026,16.015,20.0]
["bitfinex","SOLUSD",1673541356859,206.15725104,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673541357192,63.8,16.026,16.007,396.6]
["bitfinex","SOLUSD",1673541357193,17.71,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673541357390,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673541357920,17.0,16.019,16.007,46.86]
["bitfinex","SOLUSD",1673541358109,20.0,16.018,16.006,119.0977]
["bitfinex","SOLUSD",1673541358321,17.0,16.017,16.006,119.0977]
["bitfinex","SOLUSD",1673541360244,17.0,16.017,16.003,46.87]
["bitfinex","SOLUSD",1673541360442,17.0,16.017,16.002,112.6421]
["bitfinex","SOLUSD",1673541361306,17.0,16.017,16.003,38.26]
["bitfinex","SOLUSD",1673541361835,17.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673541362022,17.0,16.017,16.004,40.0]
["bitfinex","SOLUSD",1673541362777,17.0,16.018,16.005,36.13]
["bitfinex","SOLUSD",1673541363189,46.81,16.025,16.005,36.13]
["bitfinex","SOLUSD",1673541363190,207.4,16.027,16.006,40.0]
["bitfinex","SOLUSD",1673541363393,207.4,16.027,16.007,36.62]
["bitfinex","SOLUSD",1673541363592,207.4,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673541363807,207.4,16.027,16.009,40.45]
["bitfinex","SOLUSD",1673541364017,207.4,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673541364235,20.0,16.027,16.011,43.88]
["bitfinex","SOLUSD",1673541364455,207.4,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673541364652,207.4,16.029,16.013,45.23]
["bitfinex","SOLUSD",1673541365065,207.4,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673541365704,272.94725104,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673541366045,20.0,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673541366245,187.4,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673541366558,187.4,16.023,16.008,20.0]
["bitfinex","SOLUSD",1673541366973,20.0,16.021,16.008,20.0]
["bitfinex","SOLUSD",1673541367501,17.0,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673541367908,17.0,16.02,16.008,66.86]
["bitfinex","SOLUSD",1673541368117,17.0,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673541369400,17.0,16.021,16.008,20.0]
["bitfinex","SOLUSD",1673541369710,17.0,16.021,16.008,66.86]
["bitfinex","SOLUSD",1673541370144,17.0,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673541370369,17.0,16.021,16.01,20.0]
["bitfinex","SOLUSD",1673541371191,187.4,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673541371401,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673541371614,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673541372027,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673541373295,20.0,16.026,16.012,66.84]
["bitfinex","SOLUSD",1673541374347,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673541374552,20.0,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673541374884,20.0,16.022,16.012,20.0]
["bitfinex","SOLUSD",1673541375097,17.6,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673541375617,17.0,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673541376450,17.6,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673541376789,17.6,16.02,16.007,113.6009]
["bitfinex","SOLUSD",1673541376790,17.0,16.019,16.007,113.6009]
["bitfinex","SOLUSD",1673541376968,187.4,16.018,16.003,46.87]
["bitfinex","SOLUSD",1673541377177,17.0,16.017,16.002,271.7922]
["bitfinex","SOLUSD",1673541377388,17.0,16.017,16.002,224.9222]
["bitfinex","SOLUSD",1673541377749,187.4,16.015,16.002,224.9222]
["bitfinex","SOLUSD",1673541377923,20.0,16.013,16.002,224.9222]
["bitfinex","SOLUSD",1673541378142,187.4,16.015,16.002,224.9222]
["bitfinex","SOLUSD",1673541378329,17.0,16.014,16.002,224.9222]
["bitfinex","SOLUSD",1673541378540,17.0,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673541378770,17.0,16.014,16.004,20.0]
["bitfinex","SOLUSD",1673541380118,17.0,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673541380340,17.0,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673541382854,17.0,16.015,16.003,40.0]
["bitfinex","SOLUSD",1673541383059,20.0,16.019,16.003,40.0]
["bitfinex","SOLUSD",1673541383060,207.4,16.022,16.004,46.24]
["bitfinex","SOLUSD",1673541383283,353.7152,16.029,16.004,57.10972798]
["bitfinex","SOLUSD",1673541383494,353.7152,16.029,16.004,67.97945596]
["bitfinex","SOLUSD",1673541383706,207.4,16.027,16.005,30.86972798]
["bitfinex","SOLUSD",1673541384019,207.4,16.027,16.006,66.86]
["bitfinex","SOLUSD",1673541384231,207.4,16.027,16.007,20.0]
["bitfinex","SOLUSD",1673541384435,207.4,16.027,16.008,46.86]
["bitfinex","SOLUSD",1673541384642,20.0,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673541384854,17.0,16.026,16.011,274.7977]
["bitfinex","SOLUSD",1673541385061,17.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673541385275,17.0,16.026,16.013,46.84]
["bitfinex","SOLUSD",1673541385702,17.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673541385914,20.0,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673541386130,20.0,16.023,16.014,20.0]
["bitfinex","SOLUSD",1673541386326,17.6,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673541386747,20.0,16.018,16.012,20.0]
["bitfinex","SOLUSD",1673541386959,20.0,16.018,16.011,227.9477]
["bitfinex","SOLUSD",1673541387182,17.0,16.017,16.011,227.9477]
["bitfinex","SOLUSD",1673541387375,20.0,16.016,16.011,227.9477]
["bitfinex","SOLUSD",1673541387596,17.0,16.015,16.011,227.9477]
["bitfinex","SOLUSD",1673541387905,17.0,16.015,15.997,46.35]
["bitfinex","SOLUSD",1673541387906,20.0,16.014,15.997,46.35]
["bitfinex","SOLUSD",1673541388116,17.71,16.01,15.998,116.774]
["bitfinex","SOLUSD",1673541388323,17.0,16.009,15.998,116.774]
["bitfinex","SOLUSD",1673541389796,20.0,16.008,15.984,39.99903378]
["bitfinex","SOLUSD",1673541390114,20.0,16.008,15.993,10.86972798]
["bitfinex","SOLUSD",1673541390646,20.0,16.008,15.985,20.0]
["bitfinex","SOLUSD",1673541390862,20.0,16.008,15.984,39.99903378]
["bitfinex","SOLUSD",1673541390863,17.0,16.007,15.986,20.0]
["bitfinex","SOLUSD",1673541391050,251.26,16.007,15.987,3.371]
["bitfinex","SOLUSD",1673541391374,251.26,16.007,15.985,14.24172798]
["bitfinex","SOLUSD",1673541391696,251.26,16.007,15.985,3.372]
["bitfinex","SOLUSD",1673541391899,20.0,16.006,15.985,3.372]
["bitfinex","SOLUSD",1673541392229,20.0,16.006,15.985,23.372]
["bitfinex","SOLUSD",1673541392230,20.0,16.004,15.985,23.372]
["bitfinex","SOLUSD",1673541392630,17.0,16.003,15.985,23.372]
["bitfinex","SOLUSD",1673541392838,20.0,16.002,15.985,23.372]
["bitfinex","SOLUSD",1673541394855,17.0,16.001,15.985,23.372]
["bitfinex","SOLUSD",1673541395171,17.0,16.001,15.986,115.5315]
["bitfinex","SOLUSD",1673541395374,20.0,16.002,15.987,42.38]
["bitfinex","SOLUSD",1673541397057,17.0,16.001,15.987,42.38]
["bitfinex","SOLUSD",1673541398117,17.6,16.0,15.987,42.38]
["bitfinex","SOLUSD",1673541398310,187.4,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673541398520,17.0,15.997,15.987,20.0]
["bitfinex","SOLUSD",1673541398732,20.0,15.996,15.987,20.0]
["bitfinex","SOLUSD",1673541398958,17.0,15.997,15.987,20.0]
["bitfinex","SOLUSD",1673541399166,17.6,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673541399375,17.0,15.999,15.987,44.21]
["bitfinex","SOLUSD",1673541399791,20.0,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673541401055,17.0,15.997,15.987,20.0]
["bitfinex","SOLUSD",1673541401480,20.0,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673541402110,17.6,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673541402431,207.4,16.004,15.987,45.74]
["bitfinex","SOLUSD",1673541402613,17.0,16.001,15.987,45.74]
["bitfinex","SOLUSD",1673541405056,17.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673541405266,17.0,16.001,15.989,44.35]
["bitfinex","SOLUSD",1673541405455,20.0,16.004,15.989,44.35]
["bitfinex","SOLUSD",1673541406920,26.64,16.0,15.987,23.0]
["bitfinex","SOLUSD",1673541407134,234.28,15.999,15.981,21.88]
["bitfinex","SOLUSD",1673541407461,288.79450208,15.999,15.98,109.6634]
["bitfinex","SOLUSD",1673541407682,20.0,15.998,15.98,109.6634]
["bitfinex","SOLUSD",1673541407992,187.4,15.996,15.98,109.6634]
["bitfinex","SOLUSD",1673541408201,224.4,15.995,15.98,109.6634]
["bitfinex","SOLUSD",1673541408415,17.0,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673541408636,17.0,15.994,15.981,40.0]
["bitfinex","SOLUSD",1673541408936,20.0,15.995,15.981,43.65]
["bitfinex","SOLUSD",1673541409149,17.0,15.994,15.981,43.65]
["bitfinex","SOLUSD",1673541409677,20.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673541409890,17.0,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673541411451,26.57,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673541411672,26.57,15.99,15.978,396.6]
["bitfinex","SOLUSD",1673541411673,224.4,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673541412072,224.4,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673541412614,224.4,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673541412615,20.0,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673541413025,20.0,15.988,15.977,29.38]
["bitfinex","SOLUSD",1673541413235,20.0,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673541413659,17.0,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673541413879,20.0,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673541414085,20.0,15.988,15.976,50.83]
["bitfinex","SOLUSD",1673541414296,20.0,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673541414520,20.0,15.988,15.977,31.37]
["bitfinex","SOLUSD",1673541414700,20.0,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673541415117,20.0,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673541415351,17.0,15.987,15.976,52.45]
["bitfinex","SOLUSD",1673541416291,26.57,15.99,15.976,52.45]
["bitfinex","SOLUSD",1673541416496,66.89,15.995,15.977,20.0]
["bitfinex","SOLUSD",1673541416710,17.0,15.991,15.978,33.49]
["bitfinex","SOLUSD",1673541417024,17.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673541419435,37.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673541419664,17.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673541421977,17.0,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673541422175,17.0,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673541422801,204.4,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673541423329,234.04,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673541423542,17.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673541423756,20.0,15.988,15.976,20.0]
["bitfinex","SOLUSD",1673541424372,17.0,15.987,15.976,20.0]
["bitfinex","SOLUSD",1673541424810,187.4,15.993,15.976,20.0]
["bitfinex","SOLUSD",1673541425021,17.0,15.991,15.977,44.56]
["bitfinex","SOLUSD",1673541425230,207.4,15.996,15.979,20.0]
["bitfinex","SOLUSD",1673541425447,46.89,15.997,15.979,65.92]
["bitfinex","SOLUSD",1673541425648,143.2938,16.0,15.98,46.48]
["bitfinex","SOLUSD",1673541425966,330.6938,16.0,15.981,46.94]
["bitfinex","SOLUSD",1673541426170,116.8038,16.0,15.982,20.0]
["bitfinex","SOLUSD",1673541426386,116.8038,16.0,15.983,46.93]
["bitfinex","SOLUSD",1673541426580,66.86,16.007,15.984,40.0]
["bitfinex","SOLUSD",1673541426923,187.4,16.006,15.985,166.7456]
["bitfinex","SOLUSD",1673541427232,20.0,16.005,15.987,20.0]
["bitfinex","SOLUSD",1673541427428,20.0,16.005,15.988,66.91]
["bitfinex","SOLUSD",1673541427756,46.86,16.007,15.988,78.30080781]
["bitfinex","SOLUSD",1673541427963,20.0,16.008,15.988,78.30080781]
["bitfinex","SOLUSD",1673541428177,234.25,16.009,15.99,26.53]
["bitfinex","SOLUSD",1673541428490,187.4,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673541428799,187.4,16.01,15.993,175.0831]
["bitfinex","SOLUSD",1673541429545,187.4,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673541429736,187.4,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673541430072,187.4,16.01,15.997,66.89]
["bitfinex","SOLUSD",1673541430790,46.84,16.014,15.997,66.89]
["bitfinex","SOLUSD",1673541431201,46.83,16.018,16.0,26.48]
["bitfinex","SOLUSD",1673541431414,117.0168,16.019,16.001,66.88]
["bitfinex","SOLUSD",1673541431415,20.0,16.017,16.001,66.88]
["bitfinex","SOLUSD",1673541431624,20.0,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673541431844,20.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673541432269,20.0,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673541432482,207.4,16.017,16.0,20.0]
["bitfinex","SOLUSD",1673541432685,187.4,16.017,16.0,46.48]
["bitfinex","SOLUSD",1673541432888,26.79,16.02,16.001,58.27080781]
["bitfinex","SOLUSD",1673541433099,26.79,16.02,16.002,20.0]
["bitfinex","SOLUSD",1673541433425,26.79,16.02,16.002,31.39080781]
["bitfinex","SOLUSD",1673541433627,187.4,16.019,16.0,26.48]
["bitfinex","SOLUSD",1673541433837,20.0,16.018,16.001,46.88]
["bitfinex","SOLUSD",1673541434075,46.83,16.017,16.001,46.88]
["bitfinex","SOLUSD",1673541434287,17.0,16.016,16.0,73.36]
["bitfinex","SOLUSD",1673541434611,17.0,16.017,16.0,73.36]
["bitfinex","SOLUSD",1673541434933,20.0,16.016,16.0,73.36]
["bitfinex","SOLUSD",1673541435118,17.0,16.015,16.0,46.88]
["bitfinex","SOLUSD",1673541435534,17.0,16.015,15.999,46.88]
["bitfinex","SOLUSD",1673541435745,63.84,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673541436071,20.0,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673541436262,17.0,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673541438056,46.84,16.015,15.999,20.0]
["bitfinex","SOLUSD",1673541438268,17.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673541438481,17.0,16.014,16.001,40.0]
["bitfinex","SOLUSD",1673541438686,17.0,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673541438900,66.83,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673541439217,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673541439632,20.0,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673541440389,17.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673541441631,17.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673541442257,17.0,16.015,16.001,40.0]
["bitfinex","SOLUSD",1673541443002,20.0,16.016,16.001,40.0]
["bitfinex","SOLUSD",1673541443438,17.0,16.015,16.001,40.0]
["bitfinex","SOLUSD",1673541444062,17.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673541446146,17.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673541446569,17.0,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673541447213,20.0,16.015,16.001,40.0]
["bitfinex","SOLUSD",1673541447639,20.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673541448908,17.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673541449642,20.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673541449824,17.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673541451316,46.83,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673541451506,46.83,16.018,16.001,66.88]
["bitfinex","SOLUSD",1673541451713,108.1488,16.019,16.001,78.27080781]
["bitfinex","SOLUSD",1673541452139,108.1488,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673541452369,108.1488,16.019,16.003,66.87]
["bitfinex","SOLUSD",1673541452891,17.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673541453102,37.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673541453722,17.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673541454993,37.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673541455314,37.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673541455627,17.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673541456554,116.6804,16.02,16.003,31.39080781]
["bitfinex","SOLUSD",1673541456881,116.6804,16.02,16.004,46.87]
["bitfinex","SOLUSD",1673541457079,116.6804,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673541457281,116.6804,16.02,16.006,46.86]
["bitfinex","SOLUSD",1673541457494,116.6804,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673541457712,116.6804,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673541458029,116.6804,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673541458232,116.6804,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673541458444,187.4,16.019,16.011,20.0]
["bitfinex","SOLUSD",1673541458660,116.6804,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673541459094,116.6804,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673541460144,116.6804,16.02,16.008,40.0]
["bitfinex","SOLUSD",1673541460338,116.6804,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673541460761,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673541460972,20.0,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673541461913,17.0,16.017,16.008,20.0]
["bitfinex","SOLUSD",1673541462119,17.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673541462440,17.0,16.017,16.0,118.7402]
["bitfinex","SOLUSD",1673541462441,234.23,16.016,16.0,118.7402]
["bitfinex","SOLUSD",1673541462869,17.0,16.015,16.0,118.7402]
["bitfinex","SOLUSD",1673541463081,187.4,16.013,16.0,118.7402]
["bitfinex","SOLUSD",1673541463295,17.0,16.012,16.0,118.7402]
["bitfinex","SOLUSD",1673541463492,20.0,16.011,16.0,118.7402]
["bitfinex","SOLUSD",1673541463702,17.0,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673541464565,43.64,16.01,15.995,46.89]
["bitfinex","SOLUSD",1673541464773,231.04,16.01,15.994,109.679]
["bitfinex","SOLUSD",1673541464974,20.0,16.009,15.994,109.679]
["bitfinex","SOLUSD",1673541465179,17.0,16.008,15.994,109.679]
["bitfinex","SOLUSD",1673541465521,17.0,16.008,15.993,11.39080781]
["bitfinex","SOLUSD",1673541465721,234.26,16.007,15.989,46.91]
["bitfinex","SOLUSD",1673541465932,20.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673541466249,17.0,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673541466656,17.0,16.004,15.989,118.5796]
["bitfinex","SOLUSD",1673541467187,20.0,16.006,15.99,11.39080781]
["bitfinex","SOLUSD",1673541467401,17.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673541467940,17.0,16.005,15.991,31.39080781]
["bitfinex","SOLUSD",1673541468450,17.0,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673541469296,20.0,16.004,15.992,20.0]
["bitfinex","SOLUSD",1673541469610,17.0,16.003,15.992,20.0]
["bitfinex","SOLUSD",1673541470661,20.0,16.004,15.992,20.0]
["bitfinex","SOLUSD",1673541470976,17.0,16.003,15.992,20.0]
["bitfinex","SOLUSD",1673541471584,17.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673541471797,108.5288,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673541472234,108.5288,16.002,15.99,40.0]
["bitfinex","SOLUSD",1673541472763,108.5288,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673541473075,17.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673541473262,108.5288,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673541474124,17.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673541474341,134.626,16.01,15.991,46.91]
["bitfinex","SOLUSD",1673541474541,154.626,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673541474761,154.626,16.01,15.992,40.0]
["bitfinex","SOLUSD",1673541474950,154.626,16.01,15.993,66.9]
["bitfinex","SOLUSD",1673541475943,154.626,16.01,15.993,78.29080781]
["bitfinex","SOLUSD",1673541476235,154.626,16.01,15.993,66.9]
["bitfinex","SOLUSD",1673541476236,342.026,16.01,15.993,66.9]
["bitfinex","SOLUSD",1673541476450,17.0,16.008,15.993,66.9]
["bitfinex","SOLUSD",1673541476665,20.0,16.007,15.993,66.9]
["bitfinex","SOLUSD",1673541476862,17.0,16.006,15.993,66.9]
["bitfinex","SOLUSD",1673541477477,17.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673541477690,64.69,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673541477904,17.84,16.01,15.995,65.34]
["bitfinex","SOLUSD",1673541478336,17.84,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673541479074,17.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673541479394,20.0,16.008,15.995,64.77]
["bitfinex","SOLUSD",1673541479710,17.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673541480844,20.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673541481054,20.0,16.008,15.992,44.22]
["bitfinex","SOLUSD",1673541481484,207.4,16.008,15.992,44.22]
["bitfinex","SOLUSD",1673541481697,20.0,16.006,15.989,162.1996]
["bitfinex","SOLUSD",1673541481902,17.0,16.005,15.989,118.5796]
["bitfinex","SOLUSD",1673541482099,20.0,16.006,15.99,43.83]
["bitfinex","SOLUSD",1673541484229,20.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673541484443,20.0,16.006,15.992,41.72]
["bitfinex","SOLUSD",1673541484754,20.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673541485154,46.85,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673541485370,207.4,16.014,15.993,43.28]
["bitfinex","SOLUSD",1673541485371,113.9033,16.011,15.993,43.28]
["bitfinex","SOLUSD",1673541485587,113.9033,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673541485797,113.9033,16.011,15.996,164.1775]
["bitfinex","SOLUSD",1673541486014,113.9033,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673541486222,113.9033,16.011,15.998,46.89]
["bitfinex","SOLUSD",1673541486629,113.9033,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673541487268,113.9033,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673541487475,113.9033,16.011,15.999,46.88]
["bitfinex","SOLUSD",1673541487692,113.9033,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673541488115,113.9033,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673541488735,20.0,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673541489361,17.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673541489572,17.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673541490645,20.0,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673541491378,63.86,16.007,15.993,11.39080781]
["bitfinex","SOLUSD",1673541491563,63.86,16.007,15.988,119.7887]
["bitfinex","SOLUSD",1673541491792,207.4,16.006,15.988,119.7887]
["bitfinex","SOLUSD",1673541492007,63.86,16.005,15.988,119.7887]
["bitfinex","SOLUSD",1673541492639,20.0,16.004,15.988,119.7887]
["bitfinex","SOLUSD",1673541492850,17.0,16.003,15.988,119.7887]
["bitfinex","SOLUSD",1673541493168,112.1991,16.002,15.988,119.7887]
["bitfinex","SOLUSD",1673541493360,20.0,16.0,15.988,119.7887]
["bitfinex","SOLUSD",1673541494220,37.0,16.001,15.988,119.7887]
["bitfinex","SOLUSD",1673541494749,37.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673541496219,24.5,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673541496427,20.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673541496824,112.1991,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673541498417,17.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673541498609,37.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673541498820,17.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673541499156,17.0,16.001,15.989,40.0]
["bitfinex","SOLUSD",1673541499357,17.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673541500407,112.1991,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673541500631,112.1991,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673541500827,66.86,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673541501039,113.9033,16.011,15.991,66.91]
["bitfinex","SOLUSD",1673541501352,113.9033,16.011,15.992,55.1605232]
["bitfinex","SOLUSD",1673541501566,113.9033,16.011,15.994,20.0]
["bitfinex","SOLUSD",1673541501772,113.9033,16.011,15.995,185.0341]
["bitfinex","SOLUSD",1673541501971,113.9033,16.011,15.995,196.42490781]
["bitfinex","SOLUSD",1673541502186,113.9033,16.011,15.996,11.39080781]
["bitfinex","SOLUSD",1673541502397,113.9033,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673541502631,113.9033,16.011,15.999,66.88]
["bitfinex","SOLUSD",1673541502827,113.9033,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673541503151,113.9033,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673541503338,113.9033,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673541503675,113.9033,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673541503866,17.0,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673541504624,17.0,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673541505152,17.0,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673541505462,20.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673541505773,20.0,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673541505774,17.0,16.008,15.993,46.9]
["bitfinex","SOLUSD",1673541506094,20.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673541506406,17.0,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673541507121,17.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673541507332,17.0,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673541507541,17.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673541507780,17.0,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673541508701,37.0,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673541509231,37.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673541509562,17.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673541509872,113.1464,16.009,15.994,46.9]
["bitfinex","SOLUSD",1673541510070,113.9033,16.011,15.995,40.0]
["bitfinex","SOLUSD",1673541510281,113.9033,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673541510282,20.0,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673541511445,17.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673541512180,204.4,16.009,15.994,137.2938]
["bitfinex","SOLUSD",1673541512391,20.0,16.008,15.994,137.2938]
["bitfinex","SOLUSD",1673541512606,204.4,16.007,15.991,22.78161562]
["bitfinex","SOLUSD",1673541512942,204.4,16.007,15.98,88.7]
["bitfinex","SOLUSD",1673541512943,187.4,16.005,15.989,110.3818]
["bitfinex","SOLUSD",1673541513119,63.87,16.004,15.989,110.3818]
["bitfinex","SOLUSD",1673541513327,63.87,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673541513534,46.86,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673541513742,17.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673541513953,46.87,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673541514180,17.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673541514386,111.7259,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673541516192,111.7259,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673541517337,111.7259,16.002,15.992,20.0]
["bitfinex","SOLUSD",1673541517535,111.7259,16.002,15.993,20.0]
["bitfinex","SOLUSD",1673541518817,46.86,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673541518999,46.85,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673541519335,17.66,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673541519549,17.66,16.01,15.995,40.0]
["bitfinex","SOLUSD",1673541519746,17.66,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673541519963,17.66,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673541520385,17.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673541521757,17.0,16.009,15.997,40.0]
["bitfinex","SOLUSD",1673541524705,17.66,16.01,15.997,40.0]
["bitfinex","SOLUSD",1673541524913,17.0,16.009,15.997,40.0]
["bitfinex","SOLUSD",1673541525313,113.9033,16.011,15.997,40.0]
["bitfinex","SOLUSD",1673541525523,113.9033,16.011,15.997,86.89]
["bitfinex","SOLUSD",1673541526361,46.83,16.017,15.997,98.28080781]
["bitfinex","SOLUSD",1673541526588,46.82,16.019,16.0,17.76]
["bitfinex","SOLUSD",1673541526801,46.82,16.019,16.001,66.88]
["bitfinex","SOLUSD",1673541526992,46.82,16.019,16.001,78.27080781]
["bitfinex","SOLUSD",1673541527204,116.6804,16.02,16.002,31.39080781]
["bitfinex","SOLUSD",1673541527424,116.6804,16.02,16.003,66.87]
["bitfinex","SOLUSD",1673541527649,116.6804,16.02,16.003,78.26080781]
["bitfinex","SOLUSD",1673541527850,116.6804,16.02,16.004,11.39080781]
["bitfinex","SOLUSD",1673541528055,116.6804,16.02,16.005,66.86]
["bitfinex","SOLUSD",1673541528288,116.6804,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673541528703,116.6804,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673541529012,116.6804,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673541529203,116.6804,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673541529618,46.8,16.026,16.009,20.0]
["bitfinex","SOLUSD",1673541529845,46.8,16.026,16.01,64.51]
["bitfinex","SOLUSD",1673541530179,117.082,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673541530361,20.0,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673541531207,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673541531437,46.8,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673541531942,46.8,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673541532154,20.0,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673541532904,66.8,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673541533314,17.0,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673541533525,46.81,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673541533729,17.0,16.024,16.013,20.0]
["bitfinex","SOLUSD",1673541534247,20.0,16.023,16.012,20.0]
["bitfinex","SOLUSD",1673541534459,17.0,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673541534674,204.4,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673541535088,204.4,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673541535089,17.0,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673541537201,17.0,16.022,16.008,20.0]
["bitfinex","SOLUSD",1673541537411,17.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673541537622,37.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673541538038,20.0,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673541538250,20.0,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673541538469,17.0,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673541538683,17.0,16.021,16.006,20.0]
["bitfinex","SOLUSD",1673541539225,225.16,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673541539529,20.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673541539714,251.23,16.017,16.004,111.0215]
["bitfinex","SOLUSD",1673541540052,20.0,16.016,16.004,111.0215]
["bitfinex","SOLUSD",1673541540267,63.84,16.015,16.004,111.0215]
["bitfinex","SOLUSD",1673541540888,20.0,16.014,16.004,111.0215]
["bitfinex","SOLUSD",1673541541105,17.0,16.013,16.004,111.0215]
["bitfinex","SOLUSD",1673541542675,17.0,16.013,16.005,20.0]
["bitfinex","SOLUSD",1673541543219,20.0,16.016,16.005,20.0]
["bitfinex","SOLUSD",1673541543716,17.0,16.015,16.005,20.0]
["bitfinex","SOLUSD",1673541545097,46.84,16.014,16.005,20.0]
["bitfinex","SOLUSD",1673541545297,224.4,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673541545509,46.84,16.012,15.997,20.0]
["bitfinex","SOLUSD",1673541545727,17.0,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673541545935,20.0,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673541546260,17.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673541546446,17.0,16.009,15.99,132.42971539]
["bitfinex","SOLUSD",1673541546447,251.25,16.009,15.992,41.32]
["bitfinex","SOLUSD",1673541546790,251.25,16.009,15.991,40.52]
["bitfinex","SOLUSD",1673541547101,20.0,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673541547292,17.0,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673541547628,17.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673541548039,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673541548235,66.86,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673541548446,17.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673541548970,20.0,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673541556152,17.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673541557935,20.0,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673541558772,17.0,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673541558963,20.0,16.001,15.991,20.0]
["bitfinex","SOLUSD",1673541561608,116.9529,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673541562881,20.0,16.001,15.991,20.0]
["bitfinex","SOLUSD",1673541563269,17.0,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673541565167,17.0,16.0,15.987,40.0]
["bitfinex","SOLUSD",1673541565382,17.0,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673541565617,17.0,16.001,15.983,43.15]
["bitfinex","SOLUSD",1673541565618,187.4,15.999,15.983,43.15]
["bitfinex","SOLUSD",1673541565943,37.0,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673541566332,37.0,15.998,15.982,86.91971539]
["bitfinex","SOLUSD",1673541566564,224.4,15.998,15.982,86.91971539]
["bitfinex","SOLUSD",1673541566765,271.29,15.998,15.982,43.76971539]
["bitfinex","SOLUSD",1673541567093,271.29,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673541567508,271.29,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673541572530,17.76,15.99,15.976,46.95]
["bitfinex","SOLUSD",1673541572755,17.76,15.99,15.975,43.76971539]
["bitfinex","SOLUSD",1673541573065,17.0,15.989,15.975,43.76971539]
["bitfinex","SOLUSD",1673541573393,20.0,15.988,15.975,43.76971539]
["bitfinex","SOLUSD",1673541573918,20.0,15.988,15.975,55.1605232]
["bitfinex","SOLUSD",1673541574117,20.0,15.988,15.975,43.76971539]
["bitfinex","SOLUSD",1673541574437,17.0,15.987,15.975,43.76971539]
["bitfinex","SOLUSD",1673541575914,205.16,15.99,15.975,43.76971539]
["bitfinex","SOLUSD",1673541576127,187.4,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673541576314,234.29,15.995,15.976,20.0]
["bitfinex","SOLUSD",1673541576525,20.0,15.994,15.977,78.34080781]
["bitfinex","SOLUSD",1673541576761,20.0,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673541577718,17.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673541577941,37.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673541578874,17.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673541582236,20.0,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673541582430,17.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673541582641,20.0,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673541583059,207.4,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673541583271,207.4,15.99,15.972,46.96]
["bitfinex","SOLUSD",1673541583272,17.0,15.989,15.972,46.96]
["bitfinex","SOLUSD",1673541583485,20.0,15.988,15.972,46.96]
["bitfinex","SOLUSD",1673541583696,17.0,15.987,15.972,46.96]
["bitfinex","SOLUSD",1673541584016,46.91,15.989,15.973,31.39080781]
["bitfinex","SOLUSD",1673541584443,66.91,15.99,15.974,11.39080781]
["bitfinex","SOLUSD",1673541584640,46.91,15.99,15.974,11.39080781]
["bitfinex","SOLUSD",1673541584845,46.91,15.99,15.974,102.1205232]
["bitfinex","SOLUSD",1673541585051,254.29,15.995,15.975,20.0]
["bitfinex","SOLUSD",1673541585263,254.29,15.995,15.976,46.95]
["bitfinex","SOLUSD",1673541585473,46.89,15.995,15.976,102.1105232]
["bitfinex","SOLUSD",1673541585696,118.1134,15.996,15.977,75.1605232]
["bitfinex","SOLUSD",1673541585905,118.1134,15.996,15.978,66.94]
["bitfinex","SOLUSD",1673541586117,118.1134,15.996,15.978,78.33080781]
["bitfinex","SOLUSD",1673541586340,118.1134,15.996,15.979,11.39080781]
["bitfinex","SOLUSD",1673541586554,118.1134,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673541586740,118.1134,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673541589919,165.0034,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673541590131,46.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673541591901,46.89,15.997,15.982,31.38383037]
["bitfinex","SOLUSD",1673541592125,136.8299,16.0,15.982,31.38383037]
["bitfinex","SOLUSD",1673541592324,46.88,15.999,15.982,31.38383037]
["bitfinex","SOLUSD",1673541592529,46.88,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673541592747,46.88,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673541593168,46.88,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673541593387,136.8299,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673541593792,46.88,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673541594442,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673541594635,66.88,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673541595161,66.88,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673541596001,17.0,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673541597804,20.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673541598025,17.0,15.995,15.984,20.0]
["bitfinex","SOLUSD",1673541598217,17.0,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673541598843,66.89,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673541599178,46.89,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673541600972,46.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673541601159,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673541601364,66.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673541603487,254.29,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673541603685,17.0,15.996,15.979,20.0]
["bitfinex","SOLUSD",1673541603894,234.29,15.995,15.979,20.0]
["bitfinex","SOLUSD",1673541604225,20.0,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673541604435,129.8753,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673541605370,112.8753,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673541605579,46.89,15.996,15.979,63.76971539]
["bitfinex","SOLUSD",1673541605795,46.89,15.998,15.98,75.98383037]
["bitfinex","SOLUSD",1673541606118,20.0,15.999,15.981,75.15354576]
["bitfinex","SOLUSD",1673541606303,46.88,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673541606519,156.8299,16.0,15.982,75.15354576]
["bitfinex","SOLUSD",1673541606520,136.8299,16.0,15.982,75.15354576]
["bitfinex","SOLUSD",1673541606843,136.8299,16.0,15.983,63.76971539]
["bitfinex","SOLUSD",1673541607065,136.8299,16.0,15.983,122.08354576]
["bitfinex","SOLUSD",1673541607371,136.8299,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673541607588,136.8299,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673541607985,136.8299,16.0,15.985,31.38383037]
["bitfinex","SOLUSD",1673541608424,136.8299,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673541608821,119.1699,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673541609036,119.1699,16.0,15.987,11.38383037]
["bitfinex","SOLUSD",1673541609259,119.1699,16.0,15.988,66.91]
["bitfinex","SOLUSD",1673541609473,119.1699,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673541610101,119.1699,16.0,15.986,129.4958]
["bitfinex","SOLUSD",1673541610822,119.1699,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673541611033,119.1699,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673541611370,83.88,15.999,15.98,17.8]
["bitfinex","SOLUSD",1673541611673,83.88,15.999,15.981,109.4283]
["bitfinex","SOLUSD",1673541612097,83.88,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673541612928,271.28,15.999,15.981,129.4283]
["bitfinex","SOLUSD",1673541613139,271.28,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673541613350,271.28,15.999,15.981,109.4283]
["bitfinex","SOLUSD",1673541614737,271.28,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673541616208,271.28,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673541616628,271.28,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673541617361,63.88,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673541617882,46.88,15.999,15.984,75.15354576]
["bitfinex","SOLUSD",1673541618085,119.1699,16.0,15.984,75.15354576]
["bitfinex","SOLUSD",1673541618086,46.87,16.003,15.984,122.08354576]
["bitfinex","SOLUSD",1673541618397,113.7507,16.002,15.985,20.0]
["bitfinex","SOLUSD",1673541618605,113.7507,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673541618829,113.7507,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673541620405,113.7507,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673541620600,113.7507,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673541621242,113.7507,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673541621442,113.7507,16.002,15.992,20.0]
["bitfinex","SOLUSD",1673541624092,113.7507,16.002,15.993,20.0]
["bitfinex","SOLUSD",1673541624289,113.7507,16.002,15.994,20.0]
["bitfinex","SOLUSD",1673541625243,113.7507,16.002,15.992,20.0]
["bitfinex","SOLUSD",1673541629328,20.0,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673541629561,66.86,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673541629874,46.86,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673541630068,46.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673541630277,46.86,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673541631350,66.86,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673541632819,46.86,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673541633961,46.86,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673541634176,46.85,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673541634388,117.5879,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673541634609,117.5879,16.011,15.997,11.38383037]
["bitfinex","SOLUSD",1673541634916,117.5879,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673541635138,117.5879,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673541635538,117.5879,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673541635972,117.5879,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673541636174,117.5879,16.011,16.002,20.0]
["bitfinex","SOLUSD",1673541638379,117.5879,16.011,16.003,20.0]
["bitfinex","SOLUSD",1673541638588,117.5879,16.011,16.004,20.0]
["bitfinex","SOLUSD",1673541641015,117.5879,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673541642069,20.0,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673541642263,66.85,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673541642594,20.0,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673541645001,117.5879,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673541645411,117.5879,16.011,16.002,20.0]
["bitfinex","SOLUSD",1673541646165,117.5879,16.011,16.003,20.0]
["bitfinex","SOLUSD",1673541648463,117.5879,16.011,16.002,20.0]
["bitfinex","SOLUSD",1673541655419,117.5879,16.011,16.001,40.0]
["bitfinex","SOLUSD",1673541655635,117.5879,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673541656567,164.4379,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673541656987,117.5879,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673541657824,46.84,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673541658055,46.83,16.016,16.002,31.0351392]
["bitfinex","SOLUSD",1673541658255,117.4549,16.02,16.015,0.07125917]
["bitfinex","SOLUSD",1673541671194,117.39068569,16.02,16.015,0.07125917]
["bitfinex","SOLUSD",1673541675392,83.82,16.019,16.003,116.1094]
["bitfinex","SOLUSD",1673541675606,20.0,16.018,16.003,116.1094]
["bitfinex","SOLUSD",1673541675793,63.83,16.017,16.003,116.1094]
["bitfinex","SOLUSD",1673541675999,20.0,16.016,16.003,116.1094]
["bitfinex","SOLUSD",1673541676229,46.84,16.015,16.003,116.1094]
["bitfinex","SOLUSD",1673541676443,20.0,16.014,16.003,116.1094]
["bitfinex","SOLUSD",1673541677368,46.84,16.015,16.003,116.1094]
["bitfinex","SOLUSD",1673541677595,46.83,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673541677807,46.83,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673541678656,20.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673541680021,63.83,16.016,16.005,20.0]
["bitfinex","SOLUSD",1673541680229,63.83,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673541680441,20.0,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673541680633,46.84,16.014,16.004,20.0]
["bitfinex","SOLUSD",1673541680852,20.0,16.013,16.004,20.0]
["bitfinex","SOLUSD",1673541682540,66.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673541682755,46.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673541683071,20.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673541683265,20.0,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673541686411,17.0,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673541686621,17.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673541686622,13.26,16.01,15.995,35.51]
["bitfinex","SOLUSD",1673541686942,13.26,16.01,15.99,13.41]
["bitfinex","SOLUSD",1673541686943,17.0,16.009,15.994,35.51]
["bitfinex","SOLUSD",1673541687153,46.86,16.008,15.993,35.51]
["bitfinex","SOLUSD",1673541687364,37.0,16.007,15.99,13.41]
["bitfinex","SOLUSD",1673541687781,46.86,16.006,15.991,32.97]
["bitfinex","SOLUSD",1673541687990,17.0,16.005,15.991,32.97]
["bitfinex","SOLUSD",1673541688536,20.0,16.005,15.991,32.97]
["bitfinex","SOLUSD",1673541688737,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673541689397,17.0,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673541689569,17.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673541689788,13.26,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673541690326,17.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673541690525,20.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673541690731,17.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673541691570,20.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673541691773,20.0,15.998,15.986,46.54]
["bitfinex","SOLUSD",1673541692195,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673541692405,13.26,16.0,15.986,40.0]
["bitfinex","SOLUSD",1673541692623,13.26,16.0,15.986,77.50953161]
["bitfinex","SOLUSD",1673541692949,13.26,16.0,15.986,66.48]
["bitfinex","SOLUSD",1673541693476,13.26,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673541693789,13.26,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673541694186,13.26,16.0,15.989,24.57]
["bitfinex","SOLUSD",1673541694397,13.26,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673541694613,13.26,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673541695690,13.26,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673541696107,13.26,16.0,15.99,24.04]
["bitfinex","SOLUSD",1673541696306,114.3347,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673541704298,114.3347,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673541705878,114.3347,16.002,15.99,33.24]
["bitfinex","SOLUSD",1673541706296,114.3347,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673541706619,114.3347,16.002,15.993,20.0]
["bitfinex","SOLUSD",1673541706836,114.3347,16.002,15.994,20.0]
["bitfinex","SOLUSD",1673541707656,114.3347,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673541707865,114.3347,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673541714181,114.3347,16.002,15.99,19.91346534]
["bitfinex","SOLUSD",1673541715126,20.0,16.001,15.99,19.91346534]
["bitfinex","SOLUSD",1673541715316,114.3347,16.002,15.99,19.91346534]
["bitfinex","SOLUSD",1673541718685,17.0,16.001,15.99,19.91346534]
["bitfinex","SOLUSD",1673541718896,114.3347,16.002,15.99,19.91346534]
["bitfinex","SOLUSD",1673541719732,20.0,16.001,15.99,19.91346534]
["bitfinex","SOLUSD",1673541719942,66.88,16.001,15.99,19.91346534]
["bitfinex","SOLUSD",1673541720177,20.0,16.001,15.991,20.0]
["bitfinex","SOLUSD",1673541720363,20.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673541721093,66.88,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673541721309,66.88,16.001,15.986,20.0]
["bitfinex","SOLUSD",1673541721310,30.26,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673541721621,46.88,15.999,15.985,111.6902]
["bitfinex","SOLUSD",1673541721838,17.0,15.998,15.985,111.6902]
["bitfinex","SOLUSD",1673541722062,20.0,15.997,15.985,111.6902]
["bitfinex","SOLUSD",1673541722678,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673541723012,20.0,15.997,15.985,111.6902]
["bitfinex","SOLUSD",1673541723199,66.89,15.997,15.985,111.6902]
["bitfinex","SOLUSD",1673541723415,20.0,15.997,15.985,111.6902]
["bitfinex","SOLUSD",1673541724353,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673541724564,66.89,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673541724891,46.89,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673541725101,46.89,15.998,15.986,40.0]
["bitfinex","SOLUSD",1673541725313,46.89,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673541726683,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673541729104,46.89,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673541729738,20.0,15.995,15.986,20.0]
["bitfinex","SOLUSD",1673541729940,46.89,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673541730153,46.89,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673541730361,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673541730987,122.6296,16.0,15.986,31.02953161]
["bitfinex","SOLUSD",1673541731206,122.6296,16.0,15.986,66.92]
["bitfinex","SOLUSD",1673541731407,122.6296,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673541731620,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673541732990,63.89,15.998,15.985,111.6902]
["bitfinex","SOLUSD",1673541733309,20.0,15.997,15.985,111.6902]
["bitfinex","SOLUSD",1673541733633,20.0,15.995,15.985,111.6902]
["bitfinex","SOLUSD",1673541734240,46.89,15.996,15.985,111.6902]
["bitfinex","SOLUSD",1673541734485,195.7896,16.0,15.985,111.6902]
["bitfinex","SOLUSD",1673541734671,142.6296,16.0,15.985,122.71973161]
["bitfinex","SOLUSD",1673541734873,20.0,15.999,15.985,111.6902]
["bitfinex","SOLUSD",1673541736161,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673541736349,17.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673541736790,20.0,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673541737207,46.89,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673541737522,66.88,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673541741396,254.28,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673541741605,17.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673541741817,20.0,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673541742474,251.29,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673541742779,13.2,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673541742981,13.2,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673541743425,20.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673541747944,13.2,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673541748350,13.2,15.99,15.978,66.94]
["bitfinex","SOLUSD",1673541748560,13.2,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673541748781,118.9301,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673541750772,13.2,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673541751191,13.2,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673541751397,13.2,15.99,15.975,46.95]
["bitfinex","SOLUSD",1673541751725,13.2,15.99,15.973,43.76971539]
["bitfinex","SOLUSD",1673541751726,66.91,15.989,15.973,43.76971539]
["bitfinex","SOLUSD",1673541751940,17.0,15.988,15.973,43.76971539]
["bitfinex","SOLUSD",1673541752356,66.91,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673541752560,20.0,15.989,15.974,66.96]
["bitfinex","SOLUSD",1673541752771,20.0,15.989,15.974,110.72971539]
["bitfinex","SOLUSD",1673541754572,20.0,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673541755088,13.2,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673541755302,306.3301,15.992,15.976,46.95]
["bitfinex","SOLUSD",1673541755303,118.9301,15.992,15.976,46.95]
["bitfinex","SOLUSD",1673541755493,118.9301,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673541755711,118.9301,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673541755923,118.9301,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673541756134,118.9301,15.992,15.982,4.185]
["bitfinex","SOLUSD",1673541756573,118.9301,15.992,15.981,13.162]
["bitfinex","SOLUSD",1673541757180,118.9301,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673541757411,20.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673541757723,20.0,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673541757941,20.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673541758774,20.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673541763198,66.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673541763821,17.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673541764018,46.89,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673541764229,17.0,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673541764440,66.9,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673541764648,17.0,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673541764860,128.3749,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673541765284,20.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673541769587,66.91,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673541770861,20.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673541771080,178.2749,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673541771295,131.3749,15.992,15.979,31.02953161]
["bitfinex","SOLUSD",1673541771496,20.0,15.991,15.979,31.02953161]
["bitfinex","SOLUSD",1673541772019,111.3749,15.992,15.979,31.02953161]
["bitfinex","SOLUSD",1673541772443,111.3749,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673541772652,111.3749,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673541773078,111.3749,15.992,15.982,11.02953161]
["bitfinex","SOLUSD",1673541773268,111.3749,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673541773482,46.89,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673541773686,46.88,15.999,15.984,31.02953161]
["bitfinex","SOLUSD",1673541773902,109.4096,16.0,15.985,19.26]
["bitfinex","SOLUSD",1673541774111,109.4096,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673541774317,20.0,15.999,15.986,31.02953161]
["bitfinex","SOLUSD",1673541774532,20.0,15.999,15.987,11.02953161]
["bitfinex","SOLUSD",1673541774748,66.88,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673541775287,20.0,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673541775701,66.88,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673541776109,20.0,15.998,15.984,174.62053161]
["bitfinex","SOLUSD",1673541776444,20.0,15.998,15.985,11.02953161]
["bitfinex","SOLUSD",1673541776841,66.88,15.999,15.985,11.02953161]
["bitfinex","SOLUSD",1673541777184,66.88,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673541777374,66.88,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673541777705,46.88,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673541778738,46.88,15.999,15.986,30.41704195]
["bitfinex","SOLUSD",1673541778949,46.88,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673541779178,46.88,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673541779711,66.88,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673541780105,20.0,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673541780332,20.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673541782202,46.89,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673541782430,46.89,15.997,15.984,113.7003]
["bitfinex","SOLUSD",1673541782431,20.0,15.996,15.984,113.7003]
["bitfinex","SOLUSD",1673541782643,46.89,15.995,15.984,113.7003]
["bitfinex","SOLUSD",1673541783618,46.89,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673541783816,46.88,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673541784242,20.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673541785387,20.0,15.998,15.984,113.7003]
["bitfinex","SOLUSD",1673541785388,20.0,15.996,15.984,113.7003]
["bitfinex","SOLUSD",1673541785595,46.89,15.995,15.984,113.7003]
["bitfinex","SOLUSD",1673541787903,20.0,15.994,15.984,113.7003]
["bitfinex","SOLUSD",1673541788420,17.0,15.993,15.978,48.02471539]
["bitfinex","SOLUSD",1673541788647,46.9,15.992,15.978,43.76971539]
["bitfinex","SOLUSD",1673541788861,17.0,15.991,15.977,116.9843]
["bitfinex","SOLUSD",1673541789391,37.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673541789932,114.1311,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673541792103,114.1311,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673541792426,114.1311,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673541793485,46.9,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673541793703,207.4,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673541793704,46.89,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673541794011,162.2821,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673541794232,20.0,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673541794554,20.0,15.994,15.983,20.0]
["bitfinex","SOLUSD",1673541794740,46.9,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673541795063,46.9,15.993,15.977,136.9843]
["bitfinex","SOLUSD",1673541795064,20.0,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673541795257,46.91,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673541795467,114.791,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673541795677,114.791,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673541796110,114.791,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673541797778,114.791,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673541799610,20.0,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673541799837,66.91,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673541800134,66.91,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673541802762,46.91,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673541802952,114.791,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673541803389,46.9,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673541803594,46.89,15.997,15.981,63.76971539]
["bitfinex","SOLUSD",1673541803808,122.7396,16.0,15.982,27.23]
["bitfinex","SOLUSD",1673541803809,46.89,15.998,15.982,27.23]
["bitfinex","SOLUSD",1673541804017,46.89,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673541804225,46.89,15.998,15.981,91.51971539]
["bitfinex","SOLUSD",1673541804226,20.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673541804441,46.89,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673541804754,46.89,15.998,15.983,10.41704195]
["bitfinex","SOLUSD",1673541804962,46.88,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673541805184,46.88,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673541805374,46.88,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673541805790,109.4096,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673541806233,109.4096,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673541809177,109.4096,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673541810335,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673541812330,109.4096,16.0,15.987,30.41704195]
["bitfinex","SOLUSD",1673541812550,46.86,16.005,15.99,13.29]
["bitfinex","SOLUSD",1673541812739,46.86,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673541813062,20.0,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673541813678,46.86,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673541814958,46.86,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673541815168,46.86,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673541816306,46.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673541816946,66.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673541817162,46.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673541817483,46.86,16.008,15.994,10.41704195]
["bitfinex","SOLUSD",1673541817676,46.85,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673541817885,46.85,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673541818092,46.85,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673541820517,37.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673541820729,46.86,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673541824423,46.86,16.008,15.99,123.7703]
["bitfinex","SOLUSD",1673541824852,20.0,16.007,15.99,123.7703]
["bitfinex","SOLUSD",1673541825178,20.0,16.005,15.99,123.7703]
["bitfinex","SOLUSD",1673541825387,46.87,16.004,15.99,123.7703]
["bitfinex","SOLUSD",1673541827271,46.87,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673541829476,234.27,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673541829802,20.0,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673541829986,46.88,16.001,15.991,20.0]
["bitfinex","SOLUSD",1673541830198,13.2,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673541830421,20.0,15.999,15.991,20.0]
["bitfinex","SOLUSD",1673541830639,66.88,15.999,15.991,20.0]
["bitfinex","SOLUSD",1673541831350,66.88,15.999,15.983,17.89]
["bitfinex","SOLUSD",1673541831691,66.88,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673541834312,66.88,15.999,15.981,30.41704195]
["bitfinex","SOLUSD",1673541834723,66.88,15.999,15.981,42.69]
["bitfinex","SOLUSD",1673541834940,66.88,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673541837376,17.0,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673541837586,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673541838207,20.0,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673541838416,46.9,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673541839388,112.6272,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673541844537,112.6272,15.992,15.98,33.2]
["bitfinex","SOLUSD",1673541845143,46.89,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673541845358,46.89,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673541845569,46.89,15.997,15.981,30.48090334]
["bitfinex","SOLUSD",1673541845779,46.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673541846000,112.6272,16.0,15.982,20.0]
["bitfinex","SOLUSD",1673541846001,112.6272,16.0,15.983,38.9]
["bitfinex","SOLUSD",1673541846207,112.6272,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673541846422,112.6272,16.0,15.986,59.73]
["bitfinex","SOLUSD",1673541846623,112.6272,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673541846836,112.6272,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673541847161,112.6272,16.0,15.988,30.48090334]
["bitfinex","SOLUSD",1673541851983,112.6272,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673541852195,46.88,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673541855467,20.0,15.997,15.98,17.67]
["bitfinex","SOLUSD",1673541855668,46.89,15.996,15.98,17.67]
["bitfinex","SOLUSD",1673541855883,20.0,15.995,15.98,17.67]
["bitfinex","SOLUSD",1673541856092,46.9,15.994,15.98,17.67]
["bitfinex","SOLUSD",1673541857130,46.9,15.994,15.98,28.15090334]
["bitfinex","SOLUSD",1673541857341,46.89,15.997,15.98,71.92061873]
["bitfinex","SOLUSD",1673541857658,46.89,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673541858191,112.6272,16.0,15.982,57.41090334]
["bitfinex","SOLUSD",1673541858637,112.6272,16.0,15.983,74.25061873]
["bitfinex","SOLUSD",1673541858844,112.6272,16.0,15.984,161.3512]
["bitfinex","SOLUSD",1673541859055,112.6272,16.0,15.985,40.0]
["bitfinex","SOLUSD",1673541862328,46.88,15.999,15.985,40.0]
["bitfinex","SOLUSD",1673541863477,46.88,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673541863692,46.88,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673541863693,53.17114,15.999,15.981,10.48090334]
["bitfinex","SOLUSD",1673541863899,17.0,15.998,15.981,10.48090334]
["bitfinex","SOLUSD",1673541864228,46.89,15.997,15.981,10.48090334]
["bitfinex","SOLUSD",1673541864412,20.0,15.996,15.981,10.48090334]
["bitfinex","SOLUSD",1673541864623,46.89,15.995,15.981,10.48090334]
["bitfinex","SOLUSD",1673541864835,46.89,15.995,15.98,17.67]
["bitfinex","SOLUSD",1673541866534,46.89,15.995,15.979,30.48090334]
["bitfinex","SOLUSD",1673541867166,46.89,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673541867349,46.89,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673541867768,46.89,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673541868732,46.89,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673541868933,20.0,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673541869259,46.9,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673541869659,46.9,15.993,15.98,30.16042534]
["bitfinex","SOLUSD",1673541870196,46.89,15.995,15.98,30.16042534]
["bitfinex","SOLUSD",1673541870507,46.89,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673541870722,46.89,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673541870940,46.89,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673541871165,112.6272,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673541871366,112.6272,16.0,15.985,66.92]
["bitfinex","SOLUSD",1673541871582,112.6272,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673541871981,112.6272,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673541872192,112.6272,16.0,15.987,30.16042534]
["bitfinex","SOLUSD",1673541876626,46.87,16.004,15.99,17.76]
["bitfinex","SOLUSD",1673541876957,46.86,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673541877151,46.85,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673541877344,46.85,16.009,15.991,121.95162534]
["bitfinex","SOLUSD",1673541877345,20.0,16.008,15.991,121.95162534]
["bitfinex","SOLUSD",1673541877556,46.86,16.007,15.991,111.7912]
["bitfinex","SOLUSD",1673541878082,20.0,16.006,15.991,111.7912]
["bitfinex","SOLUSD",1673541878291,46.86,16.005,15.991,111.7912]
["bitfinex","SOLUSD",1673541878504,20.0,16.004,15.991,111.7912]
["bitfinex","SOLUSD",1673541878830,20.0,16.004,15.992,20.0]
["bitfinex","SOLUSD",1673541879867,46.87,16.003,15.992,20.0]
["bitfinex","SOLUSD",1673541880831,20.0,16.002,15.992,20.0]
["bitfinex","SOLUSD",1673541881044,46.88,16.001,15.992,20.0]
["bitfinex","SOLUSD",1673541882701,46.87,16.003,15.992,20.0]
["bitfinex","SOLUSD",1673541883989,20.0,16.002,15.992,20.0]
["bitfinex","SOLUSD",1673541884179,46.88,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673541884389,46.88,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673541884593,20.0,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673541884825,46.88,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673541886281,46.88,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673541889539,46.88,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673541890294,46.88,16.001,15.988,10.16042534]
["bitfinex","SOLUSD",1673541890500,113.9319,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673541890693,113.9319,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673541891115,113.9319,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673541895105,113.9319,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673541895106,113.9319,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673541896822,66.88,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673541898710,66.88,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673541900080,46.88,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673541901442,113.9319,16.002,15.988,30.16042534]
["bitfinex","SOLUSD",1673541901642,113.9319,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673541901854,113.9319,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673541903005,113.9319,16.002,15.991,30.16042534]
["bitfinex","SOLUSD",1673541903215,113.9319,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673541904162,113.9319,16.002,15.991,30.16042534]
["bitfinex","SOLUSD",1673541904583,113.9319,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673541906706,113.9319,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673541908379,20.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673541908786,66.88,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673541909003,66.88,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673541909341,66.88,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673541910689,46.88,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673541913742,46.86,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673541913931,46.85,16.01,15.992,133.9958]
["bitfinex","SOLUSD",1673541914144,46.85,16.01,15.992,310.38462534]
["bitfinex","SOLUSD",1673541914474,20.0,16.009,15.993,30.16042534]
["bitfinex","SOLUSD",1673541914703,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673541914877,20.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673541915095,20.0,16.009,15.996,30.16042534]
["bitfinex","SOLUSD",1673541915304,20.0,16.009,15.997,10.16042534]
["bitfinex","SOLUSD",1673541915508,20.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673541916268,20.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673541916663,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673541916873,20.0,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673541917944,20.0,16.007,15.996,10.16042534]
["bitfinex","SOLUSD",1673541918161,20.0,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673541918474,46.86,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673541918879,46.86,16.008,15.997,30.16042534]
["bitfinex","SOLUSD",1673541921520,66.85,16.009,15.992,157.7631333]
["bitfinex","SOLUSD",1673541921848,66.85,16.009,15.992,113.9958]
["bitfinex","SOLUSD",1673541921849,17.0,16.008,15.992,113.9958]
["bitfinex","SOLUSD",1673541922158,20.0,16.006,15.992,113.9958]
["bitfinex","SOLUSD",1673541922346,63.86,16.005,15.992,113.9958]
["bitfinex","SOLUSD",1673541922679,63.86,16.005,15.985,63.7673333]
["bitfinex","SOLUSD",1673541922892,20.0,16.004,15.987,10.16042534]
["bitfinex","SOLUSD",1673541923088,20.0,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673541923299,46.88,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673541923928,46.88,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673541924468,46.88,16.001,15.989,30.16042534]
["bitfinex","SOLUSD",1673541925515,20.0,16.0,15.989,30.16042534]
["bitfinex","SOLUSD",1673541926128,46.88,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673541926657,20.0,15.998,15.985,43.7673333]
["bitfinex","SOLUSD",1673541926870,46.89,15.997,15.98,54.06715915]
["bitfinex","SOLUSD",1673541927078,46.89,15.997,15.981,9.85152657]
["bitfinex","SOLUSD",1673541927289,20.0,15.996,15.981,9.85152657]
["bitfinex","SOLUSD",1673541927501,46.89,15.995,15.981,9.85152657]
["bitfinex","SOLUSD",1673541927704,20.0,15.994,15.981,9.85152657]
["bitfinex","SOLUSD",1673541927915,46.9,15.993,15.981,9.85152657]
["bitfinex","SOLUSD",1673541928233,46.9,15.993,15.981,53.61885987]
["bitfinex","SOLUSD",1673541928561,117.4468,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673541928964,117.4468,15.992,15.983,9.85152657]
["bitfinex","SOLUSD",1673541930258,117.4468,15.992,15.984,20.0]
["bitfinex","SOLUSD",1673541930771,46.89,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673541931102,46.88,15.999,15.986,30.37257036]
["bitfinex","SOLUSD",1673541931625,20.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673541931832,46.89,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673541932234,20.0,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673541933622,20.0,15.996,15.986,30.37257036]
["bitfinex","SOLUSD",1673541934035,66.89,15.998,15.986,30.37257036]
["bitfinex","SOLUSD",1673541934564,46.89,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673541934770,46.88,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673541934985,66.88,15.999,15.987,10.89363026]
["bitfinex","SOLUSD",1673541935194,66.88,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673541935411,20.0,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673541936027,242.5089,16.004,15.988,20.0]
["bitfinex","SOLUSD",1673541936349,20.0,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673541936559,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673541937171,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673541938014,66.88,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673541940244,66.88,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673541940446,66.88,15.999,15.982,34.74]
["bitfinex","SOLUSD",1673541940640,66.88,15.999,15.982,10.89363026]
["bitfinex","SOLUSD",1673541943500,66.88,15.999,15.982,30.89363026]
["bitfinex","SOLUSD",1673541943693,66.88,15.999,15.982,10.89363026]
["bitfinex","SOLUSD",1673541944112,66.88,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673541946438,66.88,15.999,15.983,30.89363026]
["bitfinex","SOLUSD",1673541952410,66.88,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673541952617,66.88,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673541953788,66.88,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673541954735,66.88,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673541962293,72.09545,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673541962505,5.21545,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673541962730,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673541962942,5.21545,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673541963564,5.21545,15.995,15.982,40.0]
["bitfinex","SOLUSD",1673541963906,5.21545,15.995,15.983,10.89363026]
["bitfinex","SOLUSD",1673541964093,5.21545,15.995,15.984,20.0]
["bitfinex","SOLUSD",1673541964503,5.21545,15.995,15.985,20.0]
["bitfinex","SOLUSD",1673541964732,5.21545,15.995,15.986,20.0]
["bitfinex","SOLUSD",1673541964938,5.21545,15.995,15.986,30.89363026]
["bitfinex","SOLUSD",1673541965264,5.21545,15.995,15.986,20.0]
["bitfinex","SOLUSD",1673541965685,5.21545,15.995,15.986,30.89363026]
["bitfinex","SOLUSD",1673541965879,119.1138,16.0,15.986,30.89363026]
["bitfinex","SOLUSD",1673541966095,5.21545,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673541966297,5.21545,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673541966505,5.21545,15.999,15.988,30.89363026]
["bitfinex","SOLUSD",1673541967376,25.21545,15.999,15.988,30.89363026]
["bitfinex","SOLUSD",1673541968635,25.21545,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673541968944,25.21545,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673541970313,46.89,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673541970620,5.21545,15.997,15.983,10.89363026]
["bitfinex","SOLUSD",1673541970837,63.89,15.996,15.979,114.739]
["bitfinex","SOLUSD",1673541971055,5.21545,15.995,15.98,10.89363026]
["bitfinex","SOLUSD",1673541971244,20.0,15.993,15.98,10.89363026]
["bitfinex","SOLUSD",1673541971460,5.21545,15.992,15.98,10.89363026]
["bitfinex","SOLUSD",1673541971665,5.21545,15.992,15.976,108.3576]
["bitfinex","SOLUSD",1673541971878,5.21545,15.992,15.971,46.96]
["bitfinex","SOLUSD",1673541971879,17.67,15.99,15.971,46.96]
["bitfinex","SOLUSD",1673541972085,52.12545,15.989,15.971,46.96]
["bitfinex","SOLUSD",1673541972306,25.21545,15.988,15.971,46.96]
["bitfinex","SOLUSD",1673541972620,5.21545,15.987,15.971,10.89363026]
["bitfinex","SOLUSD",1673541972830,5.21545,15.987,15.972,46.96]
["bitfinex","SOLUSD",1673541973352,5.21545,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673541973971,17.0,15.986,15.97,46.97]
["bitfinex","SOLUSD",1673541974286,20.0,15.984,15.97,46.97]
["bitfinex","SOLUSD",1673541974505,5.21545,15.983,15.97,46.97]
["bitfinex","SOLUSD",1673541974703,5.21545,15.983,15.969,163.7124]
["bitfinex","SOLUSD",1673541975663,5.21545,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673541975880,5.21545,15.983,15.971,46.96]
["bitfinex","SOLUSD",1673541976098,5.21545,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673541976821,5.21545,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673541977661,5.21545,15.983,15.972,45.52]
["bitfinex","SOLUSD",1673541977874,5.21545,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673541978075,5.21545,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673541979012,5.21545,15.983,15.972,43.31]
["bitfinex","SOLUSD",1673541979349,5.21545,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673541979873,5.21545,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673541982061,5.21545,15.983,15.972,40.34]
["bitfinex","SOLUSD",1673541982269,5.21545,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673541982923,5.21545,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673541983115,5.21545,15.983,15.973,37.73]
["bitfinex","SOLUSD",1673541983327,5.21545,15.983,15.974,20.0]
["bitfinex","SOLUSD",1673541983951,5.21545,15.983,15.972,40.0]
["bitfinex","SOLUSD",1673541984161,5.21545,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673541984696,5.21545,15.983,15.972,30.89363026]
["bitfinex","SOLUSD",1673541984913,5.21545,15.983,15.973,35.57]
["bitfinex","SOLUSD",1673541985134,5.21545,15.983,15.974,20.0]
["bitfinex","SOLUSD",1673541985318,5.21545,15.983,15.974,30.89363026]
["bitfinex","SOLUSD",1673541985526,5.21545,15.983,15.975,56.15]
["bitfinex","SOLUSD",1673541985735,5.21545,15.983,15.976,20.0]
["bitfinex","SOLUSD",1673541990679,5.21545,15.983,15.976,128.2182]
["bitfinex","SOLUSD",1673541992876,5.21545,15.983,15.977,20.0]
["bitfinex","SOLUSD",1673541993087,5.21545,15.983,15.978,20.0]
["bitfinex","SOLUSD",1673541993532,46.9,15.993,15.978,20.0]
["bitfinex","SOLUSD",1673541993871,25.21545,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673541994078,5.21545,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673541996681,5.21545,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673541999121,13.35,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673541999312,5.21545,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673542000888,5.21545,15.989,15.981,20.0]
["bitfinex","SOLUSD",1673542001841,5.21545,15.989,15.98,40.0]
["bitfinex","SOLUSD",1673542002049,5.21545,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673542003733,5.21545,15.989,15.98,44.33]
["bitfinex","SOLUSD",1673542004052,5.21545,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673542006579,25.21545,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673542007859,212.61545,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673542008068,212.61545,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673542008276,212.61545,15.989,15.981,20.0]
["bitfinex","SOLUSD",1673542008591,25.21545,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673542014986,20.0,15.987,15.972,108.5813]
["bitfinex","SOLUSD",1673542015196,5.21545,15.986,15.972,108.5813]
["bitfinex","SOLUSD",1673542016285,5.21545,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673542016478,17.0,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673542016689,17.0,15.985,15.966,41.19432661]
["bitfinex","SOLUSD",1673542016690,20.0,15.979,15.966,41.19432661]
["bitfinex","SOLUSD",1673542016898,20.0,15.979,15.964,20.21]
["bitfinex","SOLUSD",1673542016899,5.21545,15.978,15.964,118.4747]
["bitfinex","SOLUSD",1673542017110,5.21545,15.978,15.965,18.85]
["bitfinex","SOLUSD",1673542017332,5.21545,15.978,15.964,118.4747]
["bitfinex","SOLUSD",1673542019009,5.21545,15.978,15.965,11.91]
["bitfinex","SOLUSD",1673542019739,5.21545,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673542019948,5.21545,15.978,15.967,10.25]
["bitfinex","SOLUSD",1673542020273,5.21545,15.978,15.969,20.0]
["bitfinex","SOLUSD",1673542020482,5.21545,15.978,15.97,10.39]
["bitfinex","SOLUSD",1673542020689,5.21545,15.978,15.971,20.0]
["bitfinex","SOLUSD",1673542021214,5.21545,15.978,15.969,20.0]
["bitfinex","SOLUSD",1673542021434,5.21545,15.978,15.97,11.93]
["bitfinex","SOLUSD",1673542021620,5.21545,15.978,15.971,20.0]
["bitfinex","SOLUSD",1673542022458,5.21545,15.978,15.969,20.0]
["bitfinex","SOLUSD",1673542023414,5.21545,15.978,15.969,32.82]
["bitfinex","SOLUSD",1673542023628,5.21545,15.978,15.969,40.0]
["bitfinex","SOLUSD",1673542026575,5.21545,15.978,15.969,20.0]
["bitfinex","SOLUSD",1673542028874,5.21545,15.978,15.969,40.0]
["bitfinex","SOLUSD",1673542029088,5.21545,15.978,15.969,20.0]
["bitfinex","SOLUSD",1673542030248,5.21545,15.978,15.969,40.0]
["bitfinex","SOLUSD",1673542031400,5.21545,15.978,15.969,51.79]
["bitfinex","SOLUSD",1673542031923,5.21545,15.978,15.969,31.79]
["bitfinex","SOLUSD",1673542032557,5.21545,15.978,15.97,20.0]
["bitfinex","SOLUSD",1673542032758,5.21545,15.978,15.971,32.04]
["bitfinex","SOLUSD",1673542033920,5.21545,15.978,15.971,20.0]
["bitfinex","SOLUSD",1673542036455,5.21545,15.978,15.972,18.28]
["bitfinex","SOLUSD",1673542036671,5.21545,15.978,15.973,20.0]
["bitfinex","SOLUSD",1673542037291,5.21545,15.978,15.972,20.0]
["bitfinex","SOLUSD",1673542038647,5.21545,15.978,15.971,20.0]
["bitfinex","SOLUSD",1673542042036,5.21545,15.978,15.972,20.0]
["bitfinex","SOLUSD",1673542042980,5.21545,15.978,15.971,40.0]
["bitfinex","SOLUSD",1673542045196,5.21545,15.978,15.971,20.0]
["bitfinex","SOLUSD",1673542050235,111.5109,15.984,15.972,32.0]
["bitfinex","SOLUSD",1673542050443,111.5109,15.984,15.973,40.0]
["bitfinex","SOLUSD",1673542050637,111.5109,15.984,15.974,33.86]
["bitfinex","SOLUSD",1673542050847,20.0,15.988,15.974,33.86]
["bitfinex","SOLUSD",1673542051062,20.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673542051706,20.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673542052105,46.91,15.989,15.975,11.09151211]
["bitfinex","SOLUSD",1673542052319,555.84122681,15.995,15.975,46.27151211]
["bitfinex","SOLUSD",1673542052530,46.89,15.995,15.976,152.9346]
["bitfinex","SOLUSD",1673542052744,46.89,15.995,15.977,37.2]
["bitfinex","SOLUSD",1673542052954,46.89,15.995,15.978,20.0]
["bitfinex","SOLUSD",1673542053169,46.89,15.995,15.979,38.39]
["bitfinex","SOLUSD",1673542053492,46.89,15.995,15.98,40.0]
["bitfinex","SOLUSD",1673542054118,46.89,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673542054119,20.0,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673542054334,5.21545,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673542054526,5.21545,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673542058851,5.21545,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673542059059,119.7394,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673542059475,46.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673542059902,88.9616,16.0,15.982,20.0]
["bitfinex","SOLUSD",1673542059903,46.88,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673542060214,46.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673542061074,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673542062110,20.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673542062849,22.21545,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673542063163,20.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673542063591,25.21545,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673542065375,17.0,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673542065557,13.23,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673542065978,13.23,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673542066950,63.91,15.989,15.971,27.31]
["bitfinex","SOLUSD",1673542067143,25.21545,15.988,15.971,27.31]
["bitfinex","SOLUSD",1673542067350,46.92,15.987,15.971,27.31]
["bitfinex","SOLUSD",1673542067564,20.0,15.986,15.971,47.31]
["bitfinex","SOLUSD",1673542068294,20.0,15.986,15.971,27.31]
["bitfinex","SOLUSD",1673542069598,251.32,15.985,15.97,113.3356]
["bitfinex","SOLUSD",1673542069905,5.21545,15.984,15.97,113.3356]
["bitfinex","SOLUSD",1673542070110,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542070433,25.21545,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542070859,5.21545,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542074018,25.21545,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542074321,5.21545,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542075270,5.21545,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673542075588,5.21545,15.983,15.971,40.0]
["bitfinex","SOLUSD",1673542075796,5.21545,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542076326,5.21545,15.983,15.971,40.0]
["bitfinex","SOLUSD",1673542076732,5.21545,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542076942,25.21545,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542077360,17.0,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673542077571,5.21545,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673542077984,20.0,15.98,15.971,20.0]
["bitfinex","SOLUSD",1673542078834,17.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673542079048,22.21545,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673542079477,5.21545,15.978,15.967,20.0]
["bitfinex","SOLUSD",1673542082090,5.21545,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673542082299,5.21545,15.978,15.967,8.448]
["bitfinex","SOLUSD",1673542082529,5.21545,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673542083145,5.21545,15.978,15.967,20.0]
["bitfinex","SOLUSD",1673542084844,5.21545,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673542085050,5.21545,15.978,15.967,6.817]
["bitfinex","SOLUSD",1673542085368,5.21545,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673542086197,5.21545,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673542086517,5.21545,15.978,15.967,6.143]
["bitfinex","SOLUSD",1673542086729,5.21545,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673542087145,46.93,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673542087356,20.0,15.983,15.968,25.998]
["bitfinex","SOLUSD",1673542087677,25.21545,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673542087891,25.21545,15.983,15.97,7.322]
["bitfinex","SOLUSD",1673542088102,25.21545,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542088846,17.0,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673542089031,13.27,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673542089365,20.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673542091161,18.48545,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673542092109,5.21545,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673542092325,46.92,15.985,15.97,31.21]
["bitfinex","SOLUSD",1673542092529,20.0,15.988,15.97,98.0]
["bitfinex","SOLUSD",1673542092724,436.80215399,15.99,15.971,31.09151211]
["bitfinex","SOLUSD",1673542092725,416.80215399,15.99,15.971,31.09151211]
["bitfinex","SOLUSD",1673542092930,20.0,15.989,15.972,13.18]
["bitfinex","SOLUSD",1673542093148,5.21545,15.988,15.972,13.18]
["bitfinex","SOLUSD",1673542093371,239.52545,15.988,15.972,13.18]
["bitfinex","SOLUSD",1673542093593,239.52545,15.988,15.971,177.74558263]
["bitfinex","SOLUSD",1673542093775,20.0,15.987,15.971,162.05558263]
["bitfinex","SOLUSD",1673542093981,22.21545,15.986,15.971,162.05558263]
["bitfinex","SOLUSD",1673542094195,5.21545,15.985,15.971,162.05558263]
["bitfinex","SOLUSD",1673542094510,5.21545,15.985,15.972,66.29198263]
["bitfinex","SOLUSD",1673542094719,20.0,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673542094949,20.0,15.989,15.974,13.17]
["bitfinex","SOLUSD",1673542095567,52.12545,15.988,15.972,52.86198263]
["bitfinex","SOLUSD",1673542095783,20.0,15.986,15.972,52.86198263]
["bitfinex","SOLUSD",1673542096187,20.0,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673542097140,42.21545,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673542097345,25.21545,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673542097560,25.21545,15.987,15.974,14.62]
["bitfinex","SOLUSD",1673542097777,25.21545,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673542098732,25.21545,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673542099038,5.21545,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673542100733,5.21545,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673542101038,117.4235,15.992,15.975,58.88302422]
["bitfinex","SOLUSD",1673542101238,117.4235,15.992,15.976,139.0018]
["bitfinex","SOLUSD",1673542101451,117.4235,15.992,15.977,20.19]
["bitfinex","SOLUSD",1673542101763,117.4235,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673542102092,117.4235,15.992,15.98,22.41]
["bitfinex","SOLUSD",1673542102305,117.4235,15.992,15.98,42.41]
["bitfinex","SOLUSD",1673542103989,117.4235,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673542104189,117.4235,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673542105131,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673542108070,20.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673542108296,46.89,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673542108617,20.0,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673542110494,66.89,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673542110930,46.89,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673542111134,66.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673542113131,66.89,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673542113445,66.89,15.998,15.982,60.64]
["bitfinex","SOLUSD",1673542113674,66.89,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673542114477,17.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673542114792,66.89,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673542115002,20.0,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673542116055,20.0,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673542118487,66.89,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673542118705,46.88,15.999,15.981,84.68647145]
["bitfinex","SOLUSD",1673542118913,46.88,16.001,15.982,40.1]
["bitfinex","SOLUSD",1673542119117,46.88,16.001,15.983,20.0]
["bitfinex","SOLUSD",1673542119526,46.86,16.006,15.99,17.68]
["bitfinex","SOLUSD",1673542119736,46.85,16.009,15.991,60.15]
["bitfinex","SOLUSD",1673542120072,46.84,16.014,15.991,113.01198263]
["bitfinex","SOLUSD",1673542120269,25.21545,16.013,15.991,225.34768263]
["bitfinex","SOLUSD",1673542120477,20.0,16.01,15.991,225.34768263]
["bitfinex","SOLUSD",1673542120693,52.06545,16.009,15.991,225.34768263]
["bitfinex","SOLUSD",1673542121104,20.0,16.008,15.991,172.4857]
["bitfinex","SOLUSD",1673542121319,32.3430049,16.019,16.0,17.68]
["bitfinex","SOLUSD",1673542121643,20.0,16.024,16.002,20.0]
["bitfinex","SOLUSD",1673542121850,46.81,16.023,16.003,54.52]
["bitfinex","SOLUSD",1673542122062,25.21545,16.022,16.003,34.52]
["bitfinex","SOLUSD",1673542122272,17.78,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673542122479,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673542122701,5.21545,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673542123109,52.04545,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673542123317,52.04545,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673542123318,17.0,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673542123532,20.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673542123746,22.21545,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673542123949,20.0,16.013,16.002,20.0]
["bitfinex","SOLUSD",1673542124588,46.84,16.012,15.995,52.86198263]
["bitfinex","SOLUSD",1673542124793,17.78,16.01,15.994,31.31]
["bitfinex","SOLUSD",1673542125026,46.85,16.009,15.992,226.5223]
["bitfinex","SOLUSD",1673542125329,37.0,16.008,15.992,226.5223]
["bitfinex","SOLUSD",1673542125539,20.0,16.006,15.992,226.5223]
["bitfinex","SOLUSD",1673542126262,20.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673542126474,46.86,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673542126886,72.07545,16.006,15.992,108.4718]
["bitfinex","SOLUSD",1673542127529,20.0,16.004,15.992,108.4718]
["bitfinex","SOLUSD",1673542127748,5.21545,16.003,15.992,108.4718]
["bitfinex","SOLUSD",1673542128182,5.21545,16.003,15.993,20.0]
["bitfinex","SOLUSD",1673542128802,66.83,16.016,15.994,20.0]
["bitfinex","SOLUSD",1673542129012,20.0,16.013,15.996,20.0]
["bitfinex","SOLUSD",1673542129339,20.0,16.013,15.997,37.84]
["bitfinex","SOLUSD",1673542129526,20.0,16.013,15.997,49.30360163]
["bitfinex","SOLUSD",1673542129943,20.0,16.013,15.998,11.46360163]
["bitfinex","SOLUSD",1673542130156,20.0,16.013,15.999,38.72]
["bitfinex","SOLUSD",1673542130602,20.0,16.013,16.0,11.46360163]
["bitfinex","SOLUSD",1673542130995,20.0,16.015,16.001,39.38]
["bitfinex","SOLUSD",1673542132158,17.0,16.014,16.001,39.38]
["bitfinex","SOLUSD",1673542132366,20.0,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673542133099,46.84,16.012,16.001,20.0]
["bitfinex","SOLUSD",1673542133316,20.0,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673542134588,20.0,16.011,15.996,130.20730163]
["bitfinex","SOLUSD",1673542134589,17.7,16.01,15.997,17.76]
["bitfinex","SOLUSD",1673542134807,64.55,16.01,15.995,118.7437]
["bitfinex","SOLUSD",1673542134999,17.0,16.009,15.988,17.45]
["bitfinex","SOLUSD",1673542135209,234.26,16.008,15.989,130.20730163]
["bitfinex","SOLUSD",1673542135416,17.0,16.007,15.989,130.20730163]
["bitfinex","SOLUSD",1673542135742,17.0,16.007,15.984,119.0978]
["bitfinex","SOLUSD",1673542135743,17.7,16.0,15.981,59.99198263]
["bitfinex","SOLUSD",1673542135952,251.28,15.999,15.981,118.7437]
["bitfinex","SOLUSD",1673542136479,20.0,15.998,15.981,130.20730163]
["bitfinex","SOLUSD",1673542136669,63.89,15.997,15.981,130.20730163]
["bitfinex","SOLUSD",1673542137095,46.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673542137320,20.0,15.996,15.981,130.20730163]
["bitfinex","SOLUSD",1673542137532,46.89,15.995,15.981,130.20730163]
["bitfinex","SOLUSD",1673542138242,20.0,15.994,15.981,130.20730163]
["bitfinex","SOLUSD",1673542140151,20.0,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673542142665,17.7,15.99,15.982,20.0]
["bitfinex","SOLUSD",1673542142874,17.7,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673542143075,17.7,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673542143711,17.7,15.99,15.977,11.46360163]
["bitfinex","SOLUSD",1673542143912,17.7,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673542144360,17.7,15.99,15.978,31.46360163]
["bitfinex","SOLUSD",1673542145197,46.9,15.993,15.978,31.46360163]
["bitfinex","SOLUSD",1673542145406,46.89,15.995,15.979,20.0]
["bitfinex","SOLUSD",1673542145605,66.89,15.997,15.98,20.0]
["bitfinex","SOLUSD",1673542145816,66.89,15.997,15.98,31.46360163]
["bitfinex","SOLUSD",1673542146040,20.0,15.994,15.981,11.46360163]
["bitfinex","SOLUSD",1673542146235,20.0,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673542146464,20.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673542146675,20.0,15.997,15.982,33.21060163]
["bitfinex","SOLUSD",1673542147219,20.0,15.997,15.983,31.46360163]
["bitfinex","SOLUSD",1673542147425,20.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673542147645,17.94,16.0,15.985,1.9]
["bitfinex","SOLUSD",1673542147840,66.87,16.004,15.985,13.36360163]
["bitfinex","SOLUSD",1673542148172,20.0,16.004,15.986,31.46360163]
["bitfinex","SOLUSD",1673542148478,20.0,16.004,15.987,35.28760163]
["bitfinex","SOLUSD",1673542148792,20.0,16.004,15.988,31.46360163]
["bitfinex","SOLUSD",1673542149002,46.86,16.005,15.989,5.408]
["bitfinex","SOLUSD",1673542149320,20.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673542149536,20.0,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673542151512,20.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673542153314,66.86,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673542153501,20.0,16.008,15.994,28.594]
["bitfinex","SOLUSD",1673542153711,20.0,16.008,15.994,40.05760163]
["bitfinex","SOLUSD",1673542154349,20.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673542154575,20.0,16.008,15.992,11.46360163]
["bitfinex","SOLUSD",1673542154885,20.0,16.008,15.993,29.478]
["bitfinex","SOLUSD",1673542155316,66.86,16.008,15.993,29.478]
["bitfinex","SOLUSD",1673542156234,207.4,16.007,15.986,12.15]
["bitfinex","SOLUSD",1673542156451,17.78,16.0,15.98,17.74]
["bitfinex","SOLUSD",1673542156672,63.88,15.999,15.981,114.1801]
["bitfinex","SOLUSD",1673542157076,20.0,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673542157299,46.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673542157721,20.0,15.998,15.983,10.98]
["bitfinex","SOLUSD",1673542157931,20.0,15.998,15.982,32.2]
["bitfinex","SOLUSD",1673542159220,20.0,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673542159623,46.89,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673542160272,46.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673542161004,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673542163197,20.0,15.996,15.982,33.42]
["bitfinex","SOLUSD",1673542163951,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673542168876,20.0,15.996,15.976,12.62]
["bitfinex","SOLUSD",1673542168877,17.7,15.99,15.976,12.62]
["bitfinex","SOLUSD",1673542169081,234.31,15.989,15.96,127.8454]
["bitfinex","SOLUSD",1673542169296,17.0,15.988,15.962,111.6282]
["bitfinex","SOLUSD",1673542169520,46.92,15.987,15.967,11.46360163]
["bitfinex","SOLUSD",1673542169734,46.92,15.987,15.968,11.63]
["bitfinex","SOLUSD",1673542170135,20.0,15.986,15.969,11.46360163]
["bitfinex","SOLUSD",1673542170351,46.92,15.985,15.969,123.09180163]
["bitfinex","SOLUSD",1673542170677,46.92,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673542171109,20.0,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673542171950,26.48,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673542172258,46.94,15.979,15.964,13.25]
["bitfinex","SOLUSD",1673542172449,17.0,15.978,15.962,109.2059]
["bitfinex","SOLUSD",1673542172660,46.95,15.977,15.962,109.2059]
["bitfinex","SOLUSD",1673542173094,20.0,15.976,15.962,109.2059]
["bitfinex","SOLUSD",1673542173920,46.95,15.977,15.963,33.65106447]
["bitfinex","SOLUSD",1673542174133,46.94,15.979,15.964,11.46360163]
["bitfinex","SOLUSD",1673542174345,26.48,15.98,15.964,25.90360163]
["bitfinex","SOLUSD",1673542174571,46.93,15.982,15.964,25.90360163]
["bitfinex","SOLUSD",1673542174775,26.43,15.98,15.964,14.44]
["bitfinex","SOLUSD",1673542174990,20.0,15.978,15.963,13.65106447]
["bitfinex","SOLUSD",1673542175305,20.0,15.976,15.963,13.65106447]
["bitfinex","SOLUSD",1673542175819,46.95,15.977,15.963,13.65106447]
["bitfinex","SOLUSD",1673542176032,46.95,15.977,15.964,40.0]
["bitfinex","SOLUSD",1673542176346,46.94,15.979,15.964,40.0]
["bitfinex","SOLUSD",1673542176879,66.93,15.983,15.966,20.0]
["bitfinex","SOLUSD",1673542177087,66.93,15.983,15.967,37.19]
["bitfinex","SOLUSD",1673542177088,20.0,15.983,15.967,37.19]
["bitfinex","SOLUSD",1673542177706,66.93,15.983,15.967,37.19]
["bitfinex","SOLUSD",1673542181195,66.93,15.983,15.966,20.0]
["bitfinex","SOLUSD",1673542181418,17.0,15.982,15.966,20.0]
["bitfinex","SOLUSD",1673542181626,26.51,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673542181841,20.0,15.978,15.964,13.65020935]
["bitfinex","SOLUSD",1673542182358,46.95,15.977,15.964,13.65020935]
["bitfinex","SOLUSD",1673542182570,20.0,15.976,15.964,13.65020935]
["bitfinex","SOLUSD",1673542183178,20.0,15.976,15.955,13.7120487]
["bitfinex","SOLUSD",1673542183179,26.7,15.97,15.955,13.7120487]
["bitfinex","SOLUSD",1673542183518,204.4,15.969,15.955,13.7120487]
["bitfinex","SOLUSD",1673542183711,66.97,15.968,15.955,13.7120487]
["bitfinex","SOLUSD",1673542183920,20.0,15.968,15.955,13.7120487]
["bitfinex","SOLUSD",1673542184980,187.4,15.966,15.955,13.7120487]
["bitfinex","SOLUSD",1673542185192,46.98,15.965,15.955,13.7120487]
["bitfinex","SOLUSD",1673542185386,46.98,15.967,15.955,13.7120487]
["bitfinex","SOLUSD",1673542185598,17.0,15.966,15.951,115.3102]
["bitfinex","SOLUSD",1673542185813,20.0,15.964,15.951,115.3102]
["bitfinex","SOLUSD",1673542186239,26.48,15.96,15.946,13.71978784]
["bitfinex","SOLUSD",1673542186547,64.0,15.959,15.946,13.71978784]
["bitfinex","SOLUSD",1673542186751,20.0,15.958,15.938,20.0]
["bitfinex","SOLUSD",1673542186960,64.01,15.957,15.938,20.0]
["bitfinex","SOLUSD",1673542219578,20.0,15.953,15.938,20.0]
["bitfinex","SOLUSD",1673542219888,20.0,15.953,15.939,40.72]
["bitfinex","SOLUSD",1673542220095,20.0,15.953,15.94,20.0]
["bitfinex","SOLUSD",1673542220730,20.0,15.953,15.939,20.0]
["bitfinex","SOLUSD",1673542222315,254.41,15.954,15.939,20.0]
["bitfinex","SOLUSD",1673542222503,17.0,15.953,15.939,20.0]
["bitfinex","SOLUSD",1673542222941,20.0,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673542223339,47.01,15.954,15.94,20.0]
["bitfinex","SOLUSD",1673542223569,47.01,15.956,15.94,20.0]
["bitfinex","SOLUSD",1673542223788,20.0,15.957,15.941,41.1]
["bitfinex","SOLUSD",1673542224090,20.0,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673542224526,20.0,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673542225135,67.0,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673542225355,20.0,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673542226399,47.0,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673542226622,234.39,15.963,15.946,60.69]
["bitfinex","SOLUSD",1673542227257,20.0,15.962,15.946,60.69]
["bitfinex","SOLUSD",1673542227583,213.91,15.96,15.945,114.5524]
["bitfinex","SOLUSD",1673542227780,20.0,15.957,15.945,114.5524]
["bitfinex","SOLUSD",1673542227985,67.01,15.957,15.945,114.5524]
["bitfinex","SOLUSD",1673542229379,20.0,15.957,15.945,114.5524]
["bitfinex","SOLUSD",1673542230298,20.0,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673542231161,67.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673542235550,254.4,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673542235765,17.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673542235974,234.41,15.957,15.946,3.0]
["bitfinex","SOLUSD",1673542236206,234.41,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673542236207,20.0,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673542236420,251.41,15.954,15.941,20.0]
["bitfinex","SOLUSD",1673542236637,251.41,15.954,15.939,114.8635]
["bitfinex","SOLUSD",1673542237248,20.0,15.953,15.94,20.0]
["bitfinex","SOLUSD",1673542237474,64.02,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673542237669,20.0,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673542238931,231.1,15.95,15.933,38.28]
["bitfinex","SOLUSD",1673542239149,231.1,15.95,15.932,156.3944]
["bitfinex","SOLUSD",1673542239150,234.43,15.949,15.932,156.3944]
["bitfinex","SOLUSD",1673542239367,37.0,15.948,15.932,118.1144]
["bitfinex","SOLUSD",1673542239565,47.04,15.947,15.932,118.1144]
["bitfinex","SOLUSD",1673542239888,47.04,15.947,15.932,128.15558335]
["bitfinex","SOLUSD",1673542240294,67.03,15.949,15.933,56.17]
["bitfinex","SOLUSD",1673542240614,67.03,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673542241041,67.03,15.949,15.934,30.04118335]
["bitfinex","SOLUSD",1673542241257,20.0,15.947,15.934,30.04118335]
["bitfinex","SOLUSD",1673542241782,47.03,15.948,15.934,30.04118335]
["bitfinex","SOLUSD",1673542241979,20.0,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673542242188,20.0,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673542242603,111.0039,15.952,15.937,38.24]
["bitfinex","SOLUSD",1673542242821,111.0039,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673542243033,111.0039,15.952,15.939,59.22]
["bitfinex","SOLUSD",1673542243241,20.0,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673542243672,20.0,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673542243885,187.4,15.949,15.931,41.54]
["bitfinex","SOLUSD",1673542244094,251.43,15.948,15.93,41.55]
["bitfinex","SOLUSD",1673542244295,20.0,15.947,15.93,68.06]
["bitfinex","SOLUSD",1673542244833,20.0,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673542245028,20.0,15.947,15.933,59.11]
["bitfinex","SOLUSD",1673542245673,20.0,15.949,15.933,69.15118335]
["bitfinex","SOLUSD",1673542246098,20.0,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673542246621,73.51,15.95,15.935,36.36]
["bitfinex","SOLUSD",1673542246820,47.01,15.954,15.937,20.0]
["bitfinex","SOLUSD",1673542247026,20.0,15.951,15.938,37.98]
["bitfinex","SOLUSD",1673542247439,20.0,15.951,15.936,58.81]
["bitfinex","SOLUSD",1673542247663,20.0,15.951,15.937,30.04118335]
["bitfinex","SOLUSD",1673542247985,67.01,15.955,15.937,68.22118335]
["bitfinex","SOLUSD",1673542248198,67.01,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673542248381,67.01,15.955,15.939,59.26]
["bitfinex","SOLUSD",1673542248592,67.01,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673542250603,47.01,15.955,15.94,20.0]
["bitfinex","SOLUSD",1673542251124,20.0,15.954,15.94,20.0]
["bitfinex","SOLUSD",1673542252090,47.02,15.953,15.94,20.0]
["bitfinex","SOLUSD",1673542254070,37.0,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673542254481,17.0,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673542254935,111.0039,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673542255969,111.0039,15.952,15.941,31.98345373]
["bitfinex","SOLUSD",1673542256165,111.0039,15.952,15.942,20.0]
["bitfinex","SOLUSD",1673542256916,111.0039,15.952,15.942,18.71988032]
["bitfinex","SOLUSD",1673542258577,111.0039,15.952,15.941,20.0]
["bitfinex","SOLUSD",1673542260386,20.0,15.955,15.941,20.0]
["bitfinex","SOLUSD",1673542260592,47.01,15.956,15.942,11.98345373]
["bitfinex","SOLUSD",1673542260802,117.1837,15.96,15.943,67.05]
["bitfinex","SOLUSD",1673542261014,117.1837,15.96,15.944,20.0]
["bitfinex","SOLUSD",1673542261228,117.1837,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673542261560,117.1837,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673542261742,117.1837,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673542261960,117.1837,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673542262184,117.1837,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673542262714,46.99,15.963,15.949,20.0]
["bitfinex","SOLUSD",1673542262715,46.99,15.963,15.95,11.98345373]
["bitfinex","SOLUSD",1673542262898,20.0,15.964,15.952,20.0]
["bitfinex","SOLUSD",1673542263106,20.0,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673542264161,46.98,15.965,15.953,20.0]
["bitfinex","SOLUSD",1673542264368,66.98,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673542264782,66.98,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673542264996,254.38,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673542266154,17.0,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673542266680,254.38,15.966,15.95,20.0]
["bitfinex","SOLUSD",1673542267436,66.98,15.966,15.95,20.0]
["bitfinex","SOLUSD",1673542267634,20.0,15.966,15.95,20.0]
["bitfinex","SOLUSD",1673542267959,113.0807,15.968,15.951,11.98345373]
["bitfinex","SOLUSD",1673542268161,66.1107,15.968,15.952,40.0]
["bitfinex","SOLUSD",1673542268481,46.97,15.969,15.953,11.98345373]
["bitfinex","SOLUSD",1673542268691,46.96,15.974,15.954,183.1109]
["bitfinex","SOLUSD",1673542269118,46.96,15.974,15.955,31.98345373]
["bitfinex","SOLUSD",1673542269119,254.36,15.974,15.955,31.98345373]
["bitfinex","SOLUSD",1673542269322,254.36,15.974,15.956,47.01]
["bitfinex","SOLUSD",1673542269520,66.96,15.974,15.957,20.0]
["bitfinex","SOLUSD",1673542269735,66.96,15.974,15.957,31.98345373]
["bitfinex","SOLUSD",1673542269946,66.96,15.974,15.958,31.98345373]
["bitfinex","SOLUSD",1673542270157,20.0,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673542270884,20.0,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673542271106,20.0,15.971,15.956,20.0]
["bitfinex","SOLUSD",1673542271326,20.0,15.971,15.955,40.0]
["bitfinex","SOLUSD",1673542272291,20.0,15.971,15.955,20.0]
["bitfinex","SOLUSD",1673542273140,20.0,15.971,15.956,20.0]
["bitfinex","SOLUSD",1673542273868,46.96,15.972,15.956,20.0]
["bitfinex","SOLUSD",1673542274609,46.96,15.972,15.955,20.0]
["bitfinex","SOLUSD",1673542274800,20.0,15.971,15.955,20.0]
["bitfinex","SOLUSD",1673542275011,20.0,15.971,15.956,11.98345373]
["bitfinex","SOLUSD",1673542275326,20.0,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673542275754,20.0,15.971,15.957,31.98345373]
["bitfinex","SOLUSD",1673542278159,46.96,15.972,15.957,31.98345373]
["bitfinex","SOLUSD",1673542278587,585.0430049,15.99,15.957,31.98345373]
["bitfinex","SOLUSD",1673542278588,46.96,15.974,15.957,31.98345373]
["bitfinex","SOLUSD",1673542278799,46.95,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673542279036,46.94,15.979,15.962,20.0]
["bitfinex","SOLUSD",1673542279238,46.94,15.979,15.962,31.98345373]
["bitfinex","SOLUSD",1673542279547,20.0,15.978,15.963,11.98345373]
["bitfinex","SOLUSD",1673542279733,46.95,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673542280380,20.0,15.974,15.964,20.0]
["bitfinex","SOLUSD",1673542280593,20.0,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673542281222,20.0,15.972,15.962,20.0]
["bitfinex","SOLUSD",1673542282711,20.0,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673542284473,20.0,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673542284706,20.0,15.97,15.955,136.3149]
["bitfinex","SOLUSD",1673542285020,20.0,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673542285021,234.37,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673542285227,234.37,15.969,15.944,136.6952]
["bitfinex","SOLUSD",1673542285228,251.37,15.969,15.944,136.6952]
["bitfinex","SOLUSD",1673542285430,251.37,15.969,15.948,116.4944]
["bitfinex","SOLUSD",1673542285635,20.0,15.968,15.949,20.0]
["bitfinex","SOLUSD",1673542285962,187.4,15.966,15.949,20.0]
["bitfinex","SOLUSD",1673542286173,20.0,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673542286388,17.0,15.963,15.949,20.0]
["bitfinex","SOLUSD",1673542286788,17.0,15.963,15.948,116.4944]
["bitfinex","SOLUSD",1673542287209,20.0,15.964,15.949,11.98345373]
["bitfinex","SOLUSD",1673542287423,234.38,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673542287648,20.0,15.964,15.951,20.0]
["bitfinex","SOLUSD",1673542287853,20.0,15.964,15.951,31.98345373]
["bitfinex","SOLUSD",1673542288177,20.0,15.964,15.951,20.0]
["bitfinex","SOLUSD",1673542288355,20.0,15.964,15.951,31.98345373]
["bitfinex","SOLUSD",1673542288568,17.0,15.963,15.951,20.0]
["bitfinex","SOLUSD",1673542288795,66.99,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673542289010,20.0,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673542289420,17.0,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673542290159,46.99,15.962,15.949,20.0]
["bitfinex","SOLUSD",1673542290355,20.0,15.966,15.95,11.98345373]
["bitfinex","SOLUSD",1673542290356,46.98,15.965,15.95,11.98345373]
["bitfinex","SOLUSD",1673542290568,46.98,15.965,15.952,20.0]
["bitfinex","SOLUSD",1673542290777,20.0,15.966,15.952,20.0]
["bitfinex","SOLUSD",1673542290985,46.98,15.967,15.952,31.98345373]
["bitfinex","SOLUSD",1673542291195,117.7071,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673542291747,117.7071,15.968,15.954,11.98345373]
["bitfinex","SOLUSD",1673542291965,117.7071,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673542292359,20.0,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673542292692,20.0,15.967,15.956,11.98345373]
["bitfinex","SOLUSD",1673542292906,117.7071,15.968,15.956,11.98345373]
["bitfinex","SOLUSD",1673542294164,117.7071,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673542294379,117.7071,15.968,15.956,11.98345373]
["bitfinex","SOLUSD",1673542294691,46.97,15.969,15.956,11.98345373]
["bitfinex","SOLUSD",1673542294900,46.96,15.973,15.957,67.01]
["bitfinex","SOLUSD",1673542295126,20.0,15.974,15.957,179.3477]
["bitfinex","SOLUSD",1673542295316,20.0,15.974,15.958,11.98345373]
["bitfinex","SOLUSD",1673542295524,20.0,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673542295736,20.0,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673542296053,20.0,15.974,15.961,31.98345373]
["bitfinex","SOLUSD",1673542299627,20.0,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673542299844,20.0,15.972,15.961,20.0]
["bitfinex","SOLUSD",1673542300045,20.0,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673542300259,20.0,15.972,15.96,20.0]
["bitfinex","SOLUSD",1673542300990,20.0,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673542301397,46.96,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673542301623,20.0,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673542307516,20.0,15.968,15.957,112.3377]
["bitfinex","SOLUSD",1673542307735,20.0,15.966,15.952,114.9886]
["bitfinex","SOLUSD",1673542308340,17.0,15.965,15.952,114.9886]
["bitfinex","SOLUSD",1673542308550,20.0,15.966,15.952,114.9886]
["bitfinex","SOLUSD",1673542311200,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673542311599,66.98,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673542312042,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673542312564,20.0,15.966,15.953,40.0]
["bitfinex","SOLUSD",1673542313916,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673542317529,20.0,15.967,15.953,40.0]
["bitfinex","SOLUSD",1673542318248,20.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673542318796,176.086,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673542319092,46.97,15.969,15.954,31.98345373]
["bitfinex","SOLUSD",1673542319305,20.0,15.973,15.956,20.0]
["bitfinex","SOLUSD",1673542319520,20.0,15.973,15.957,162.3742]
["bitfinex","SOLUSD",1673542319709,20.0,15.973,15.957,174.35765373]
["bitfinex","SOLUSD",1673542319919,20.0,15.973,15.958,31.98345373]
["bitfinex","SOLUSD",1673542320127,20.0,15.973,15.959,48.97]
["bitfinex","SOLUSD",1673542320339,20.0,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673542320561,20.0,15.973,15.961,48.72]
["bitfinex","SOLUSD",1673542320766,20.0,15.973,15.961,60.70345373]
["bitfinex","SOLUSD",1673542321926,20.0,15.974,15.961,60.70345373]
["bitfinex","SOLUSD",1673542322136,84.6505,15.976,15.961,60.70345373]
["bitfinex","SOLUSD",1673542322137,84.6505,15.976,15.962,11.98345373]
["bitfinex","SOLUSD",1673542322346,64.6505,15.976,15.963,40.0]
["bitfinex","SOLUSD",1673542322563,64.6505,15.976,15.963,47.47]
["bitfinex","SOLUSD",1673542322881,64.6505,15.976,15.964,11.98345373]
["bitfinex","SOLUSD",1673542323287,20.0,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673542323513,20.0,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673542324139,17.0,15.974,15.963,20.0]
["bitfinex","SOLUSD",1673542324350,20.0,15.973,15.963,20.0]
["bitfinex","SOLUSD",1673542324672,20.0,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673542327087,46.95,15.975,15.959,31.98345373]
["bitfinex","SOLUSD",1673542327301,64.6505,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673542327514,64.6505,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673542327913,64.6505,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673542328139,20.0,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673542328547,20.0,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673542330246,20.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673542332981,64.6505,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673542333196,64.6505,15.976,15.962,40.0]
["bitfinex","SOLUSD",1673542333717,64.6505,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673542333935,46.94,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673542334121,20.0,15.982,15.965,20.0]
["bitfinex","SOLUSD",1673542334456,46.93,15.983,15.966,58.96]
["bitfinex","SOLUSD",1673542334644,46.92,15.986,15.966,70.94345373]
["bitfinex","SOLUSD",1673542334855,20.0,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673542335064,20.0,15.983,15.969,60.25]
["bitfinex","SOLUSD",1673542335294,20.0,15.983,15.969,72.23345373]
["bitfinex","SOLUSD",1673542335504,20.0,15.983,15.97,11.98345373]
["bitfinex","SOLUSD",1673542335708,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542336768,20.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673542337292,17.77,15.98,15.962,39.3]
["bitfinex","SOLUSD",1673542337504,187.4,15.978,15.96,108.1085]
["bitfinex","SOLUSD",1673542337712,20.0,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673542338652,207.4,15.976,15.965,20.0]
["bitfinex","SOLUSD",1673542338854,17.0,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673542339191,20.0,15.972,15.959,114.1101]
["bitfinex","SOLUSD",1673542339505,17.0,15.971,15.959,114.1101]
["bitfinex","SOLUSD",1673542339915,20.0,15.97,15.959,114.1101]
["bitfinex","SOLUSD",1673542340538,20.0,15.97,15.96,20.0]
["bitfinex","SOLUSD",1673542342656,20.0,15.971,15.96,20.0]
["bitfinex","SOLUSD",1673542345698,17.73,15.97,15.96,20.0]
["bitfinex","SOLUSD",1673542345900,17.73,15.97,15.954,22.08]
["bitfinex","SOLUSD",1673542346114,17.73,15.97,15.953,13.71376775]
["bitfinex","SOLUSD",1673542346115,187.4,15.968,15.953,35.31376775]
["bitfinex","SOLUSD",1673542346328,251.38,15.967,15.952,114.374]
["bitfinex","SOLUSD",1673542346744,20.0,15.966,15.952,114.374]
["bitfinex","SOLUSD",1673542347172,17.0,15.965,15.952,114.374]
["bitfinex","SOLUSD",1673542347487,63.98,15.965,15.952,114.374]
["bitfinex","SOLUSD",1673542347676,20.0,15.964,15.952,114.374]
["bitfinex","SOLUSD",1673542347886,20.0,15.964,15.953,11.98345373]
["bitfinex","SOLUSD",1673542348123,20.0,15.964,15.952,114.374]
["bitfinex","SOLUSD",1673542348432,20.0,15.964,15.953,11.98345373]
["bitfinex","SOLUSD",1673542348644,20.0,15.964,15.954,20.0]
["bitfinex","SOLUSD",1673542350102,20.0,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673542350947,20.0,15.964,15.953,31.98345373]
["bitfinex","SOLUSD",1673542352214,20.0,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673542352528,20.0,15.964,15.953,31.98345373]
["bitfinex","SOLUSD",1673542354221,17.0,15.963,15.953,20.0]
["bitfinex","SOLUSD",1673542354407,251.39,15.963,15.952,20.0]
["bitfinex","SOLUSD",1673542354933,20.0,15.962,15.952,20.0]
["bitfinex","SOLUSD",1673542355148,17.0,15.961,15.952,20.0]
["bitfinex","SOLUSD",1673542355471,17.0,15.961,15.948,15.4]
["bitfinex","SOLUSD",1673542355668,205.22,15.96,15.944,130.564]
["bitfinex","SOLUSD",1673542355874,207.4,15.958,15.944,126.35745373]
["bitfinex","SOLUSD",1673542356084,17.0,15.957,15.944,126.35745373]
["bitfinex","SOLUSD",1673542356919,20.0,15.956,15.944,126.35745373]
["bitfinex","SOLUSD",1673542358315,67.0,15.958,15.945,11.98345373]
["bitfinex","SOLUSD",1673542358503,20.0,15.958,15.945,22.14345373]
["bitfinex","SOLUSD",1673542358943,20.0,15.958,15.946,31.98345373]
["bitfinex","SOLUSD",1673542359353,20.0,15.958,15.947,11.98345373]
["bitfinex","SOLUSD",1673542359677,20.0,15.959,15.947,11.98345373]
["bitfinex","SOLUSD",1673542360094,37.82,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673542360285,17.82,15.96,15.947,11.98345373]
["bitfinex","SOLUSD",1673542360500,46.98,15.965,15.948,34.45]
["bitfinex","SOLUSD",1673542360728,254.38,15.966,15.948,34.45]
["bitfinex","SOLUSD",1673542360919,207.4,15.966,15.949,11.98345373]
["bitfinex","SOLUSD",1673542361128,207.4,15.966,15.95,35.8]
["bitfinex","SOLUSD",1673542361655,187.4,15.964,15.95,35.8]
["bitfinex","SOLUSD",1673542361876,20.0,15.962,15.95,35.8]
["bitfinex","SOLUSD",1673542362188,20.0,15.962,15.95,20.0]
["bitfinex","SOLUSD",1673542364614,20.0,15.963,15.951,11.98345373]
["bitfinex","SOLUSD",1673542364826,66.98,15.966,15.952,20.0]
["bitfinex","SOLUSD",1673542365139,66.98,15.966,15.953,11.98345373]
["bitfinex","SOLUSD",1673542365376,66.98,15.966,15.953,31.98345373]
["bitfinex","SOLUSD",1673542365561,66.98,15.966,15.953,11.98345373]
["bitfinex","SOLUSD",1673542365877,66.98,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673542366590,17.0,15.965,15.953,20.0]
["bitfinex","SOLUSD",1673542366803,20.0,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673542369013,66.99,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673542369233,20.0,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673542373345,20.0,15.965,15.953,20.0]
["bitfinex","SOLUSD",1673542373554,66.98,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673542376574,254.38,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673542376806,37.0,15.965,15.949,122.33475373]
["bitfinex","SOLUSD",1673542377018,17.76,15.96,15.943,396.6]
["bitfinex","SOLUSD",1673542377226,64.0,15.959,15.944,114.374]
["bitfinex","SOLUSD",1673542377643,20.0,15.958,15.944,114.374]
["bitfinex","SOLUSD",1673542378074,46.99,15.964,15.945,22.04]
["bitfinex","SOLUSD",1673542378261,187.4,15.965,15.945,34.02345373]
["bitfinex","SOLUSD",1673542378468,20.0,15.964,15.946,40.0]
["bitfinex","SOLUSD",1673542378682,20.0,15.965,15.948,20.0]
["bitfinex","SOLUSD",1673542378914,20.0,15.965,15.949,157.1102]
["bitfinex","SOLUSD",1673542379129,20.0,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673542379339,20.0,15.965,15.951,24.05]
["bitfinex","SOLUSD",1673542379517,20.0,15.965,15.952,20.0]
["bitfinex","SOLUSD",1673542379733,20.0,15.965,15.952,137.1718]
["bitfinex","SOLUSD",1673542380368,179.6386,15.968,15.952,137.1718]
["bitfinex","SOLUSD",1673542380700,159.6386,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673542380914,112.6686,15.968,15.955,43.61]
["bitfinex","SOLUSD",1673542381225,112.6686,15.968,15.955,55.59345373]
["bitfinex","SOLUSD",1673542381421,112.6686,15.968,15.956,11.98345373]
["bitfinex","SOLUSD",1673542382260,112.6686,15.968,15.955,43.61]
["bitfinex","SOLUSD",1673542383436,112.6686,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673542384603,20.0,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673542389324,20.0,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673542389727,63.98,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673542389935,63.98,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673542390578,20.0,15.965,15.953,20.0]
["bitfinex","SOLUSD",1673542394037,17.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673542394247,46.98,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673542394460,112.6686,15.968,15.953,70.67345373]
["bitfinex","SOLUSD",1673542394790,20.0,15.967,15.953,70.67345373]
["bitfinex","SOLUSD",1673542396367,20.0,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673542396686,20.0,15.967,15.955,38.48]
["bitfinex","SOLUSD",1673542396898,20.0,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673542397520,20.0,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673542398574,112.6686,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673542398979,112.6686,15.968,15.956,11.98345373]
["bitfinex","SOLUSD",1673542399311,17.83,15.97,15.956,11.98345373]
["bitfinex","SOLUSD",1673542399523,46.96,15.973,15.957,65.43]
["bitfinex","SOLUSD",1673542399742,20.0,15.978,15.96,17.71]
["bitfinex","SOLUSD",1673542400046,20.0,15.978,15.961,46.29]
["bitfinex","SOLUSD",1673542400241,20.0,15.978,15.962,20.0]
["bitfinex","SOLUSD",1673542400788,20.0,15.978,15.963,31.98345373]
["bitfinex","SOLUSD",1673542400984,20.0,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673542401195,20.0,15.978,15.964,31.98345373]
["bitfinex","SOLUSD",1673542402247,20.0,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673542403393,20.0,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673542403594,63.95,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673542403816,20.0,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673542404222,20.0,15.974,15.961,31.98345373]
["bitfinex","SOLUSD",1673542404436,139.5227,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673542404672,139.5227,15.976,15.962,54.56345373]
["bitfinex","SOLUSD",1673542404864,139.5227,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673542405078,139.5227,15.976,15.963,31.98345373]
["bitfinex","SOLUSD",1673542406035,119.5227,15.976,15.963,31.98345373]
["bitfinex","SOLUSD",1673542406228,119.5227,15.976,15.965,20.0]
["bitfinex","SOLUSD",1673542406433,64.88,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673542406668,17.94,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673542406875,66.93,15.982,15.966,31.98345373]
["bitfinex","SOLUSD",1673542407205,20.0,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673542407400,66.93,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673542407615,66.93,15.983,15.969,140.62385373]
["bitfinex","SOLUSD",1673542407835,66.93,15.983,15.97,11.98345373]
["bitfinex","SOLUSD",1673542408044,66.93,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542408451,46.93,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542409189,66.93,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673542409811,46.93,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542410021,68.967,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673542410444,68.967,15.984,15.97,40.0]
["bitfinex","SOLUSD",1673542410888,66.92,15.987,15.971,46.96]
["bitfinex","SOLUSD",1673542411075,66.92,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673542412679,66.92,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673542414902,17.0,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673542415120,20.0,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673542415826,138.9917,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673542416483,118.92977904,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673542416709,118.92977904,15.984,15.971,66.96]
["bitfinex","SOLUSD",1673542417332,118.92977904,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673542417736,118.92977904,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673542417954,46.92,15.987,15.971,31.6673]
["bitfinex","SOLUSD",1673542418316,46.92,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673542418687,46.91,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673542419296,46.91,15.988,15.973,66.96]
["bitfinex","SOLUSD",1673542419522,66.91,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673542419736,66.91,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673542420154,66.91,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673542423523,17.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673542423727,20.0,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673542423930,63.92,15.985,15.971,20.0]
["bitfinex","SOLUSD",1673542424145,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542428558,133.4121,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673542430128,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542432961,66.93,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542437056,46.93,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542437266,113.4121,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673542437478,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542438315,113.4121,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673542438636,113.4121,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673542438818,113.4121,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673542440932,46.92,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673542441152,46.91,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673542441466,46.91,15.991,15.975,136.1978]
["bitfinex","SOLUSD",1673542441657,46.91,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673542441872,46.91,15.991,15.976,132.6257]
["bitfinex","SOLUSD",1673542442187,46.91,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673542442402,20.0,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673542443993,46.91,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673542444171,65.8747,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673542444723,46.9,15.993,15.978,20.0]
["bitfinex","SOLUSD",1673542444905,46.89,15.995,15.98,17.82]
["bitfinex","SOLUSD",1673542445120,46.89,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673542445563,46.89,15.995,15.983,20.0]
["bitfinex","SOLUSD",1673542445755,46.89,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673542445967,20.0,15.995,15.983,20.0]
["bitfinex","SOLUSD",1673542446294,20.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673542446505,20.0,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673542446698,116.8866,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673542446910,20.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673542448304,20.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673542448487,20.0,15.991,15.974,12.50828965]
["bitfinex","SOLUSD",1673542448488,64.67,15.99,15.974,12.50828965]
["bitfinex","SOLUSD",1673542448700,17.0,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673542448908,234.31,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673542449118,37.0,15.987,15.97,123.9653695]
["bitfinex","SOLUSD",1673542449352,46.92,15.986,15.97,110.2662]
["bitfinex","SOLUSD",1673542449747,20.0,15.985,15.97,110.2662]
["bitfinex","SOLUSD",1673542449959,46.93,15.984,15.97,110.2662]
["bitfinex","SOLUSD",1673542450175,160.7512,15.984,15.97,110.2662]
["bitfinex","SOLUSD",1673542450599,20.0,15.983,15.97,110.2662]
["bitfinex","SOLUSD",1673542450813,20.0,15.981,15.97,110.2662]
["bitfinex","SOLUSD",1673542451022,20.0,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673542452600,46.93,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673542454603,66.93,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542455000,20.0,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673542455210,46.94,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673542455422,20.0,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673542455423,46.93,15.982,15.972,20.0]
["bitfinex","SOLUSD",1673542455651,46.92,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673542455882,20.0,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673542457124,20.0,15.985,15.972,20.0]
["bitfinex","SOLUSD",1673542457865,20.0,15.985,15.971,20.0]
["bitfinex","SOLUSD",1673542458072,117.9735,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673542458386,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542463651,164.9035,15.984,15.971,40.0]
["bitfinex","SOLUSD",1673542464608,117.9735,15.984,15.971,40.0]
["bitfinex","SOLUSD",1673542465338,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542465551,66.93,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673542466497,17.0,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673542466833,20.0,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673542469539,66.94,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673542469734,20.0,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673542473324,30.35,15.98,15.971,20.0]
["bitfinex","SOLUSD",1673542473538,20.0,15.978,15.965,12.50828965]
["bitfinex","SOLUSD",1673542473729,20.0,15.978,15.96,272.0651]
["bitfinex","SOLUSD",1673542473730,46.95,15.977,15.96,272.0651]
["bitfinex","SOLUSD",1673542473939,46.95,15.977,15.962,54.75291958]
["bitfinex","SOLUSD",1673542474163,46.95,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673542474360,46.95,15.977,15.963,19.91944263]
["bitfinex","SOLUSD",1673542474581,46.95,15.977,15.963,32.42773228]
["bitfinex","SOLUSD",1673542474787,20.0,15.976,15.963,32.42773228]
["bitfinex","SOLUSD",1673542476164,20.0,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673542478670,66.94,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673542482790,66.94,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673542483745,41.94,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673542484051,41.94,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673542484575,13.35,15.98,15.965,37.0]
["bitfinex","SOLUSD",1673542484782,46.94,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673542484972,46.94,15.981,15.966,147.02168965]
["bitfinex","SOLUSD",1673542485186,66.93,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673542485510,66.93,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673542485715,66.93,15.982,15.968,134.998]
["bitfinex","SOLUSD",1673542487086,13.35,15.98,15.968,114.998]
["bitfinex","SOLUSD",1673542487300,20.0,15.978,15.961,35.36]
["bitfinex","SOLUSD",1673542487515,46.95,15.977,15.961,35.36]
["bitfinex","SOLUSD",1673542487831,20.0,15.976,15.961,35.36]
["bitfinex","SOLUSD",1673542488661,20.0,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673542488982,20.0,15.976,15.961,35.36]
["bitfinex","SOLUSD",1673542489389,20.0,15.976,15.96,132.0793]
["bitfinex","SOLUSD",1673542489939,20.0,15.974,15.96,161.3993]
["bitfinex","SOLUSD",1673542490545,20.0,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673542497923,46.95,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673542498322,46.94,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673542498534,20.0,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673542498850,46.94,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673542499061,66.93,15.983,15.966,46.62]
["bitfinex","SOLUSD",1673542499275,20.0,15.98,15.966,46.62]
["bitfinex","SOLUSD",1673542500330,33.35,15.98,15.966,46.62]
["bitfinex","SOLUSD",1673542500765,13.35,15.98,15.966,46.62]
["bitfinex","SOLUSD",1673542501707,13.35,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673542501918,13.35,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673542502110,13.35,15.98,15.968,132.7205]
["bitfinex","SOLUSD",1673542504236,13.35,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673542504427,13.35,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673542506748,20.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673542507599,46.93,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673542507789,20.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673542509272,60.29,15.98,15.968,112.7205]
["bitfinex","SOLUSD",1673542509486,60.29,15.98,15.964,119.5811]
["bitfinex","SOLUSD",1673542509487,20.0,15.979,15.964,119.5811]
["bitfinex","SOLUSD",1673542509805,20.0,15.977,15.964,119.5811]
["bitfinex","SOLUSD",1673542511693,20.0,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673542516962,66.74,15.98,15.966,8.131]
["bitfinex","SOLUSD",1673542517290,46.93,15.983,15.967,40.0]
["bitfinex","SOLUSD",1673542517484,46.93,15.983,15.968,11.67]
["bitfinex","SOLUSD",1673542517695,20.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673542518226,20.0,15.982,15.969,40.0]
["bitfinex","SOLUSD",1673542518647,66.93,15.983,15.969,40.0]
["bitfinex","SOLUSD",1673542518847,46.92,15.985,15.97,25.78828965]
["bitfinex","SOLUSD",1673542519057,159.4857,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673542519267,159.4857,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673542519698,159.4857,15.987,15.973,32.50828965]
["bitfinex","SOLUSD",1673542519911,20.0,15.986,15.973,32.50828965]
["bitfinex","SOLUSD",1673542520101,20.0,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673542520314,20.0,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673542526855,46.92,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673542527166,46.92,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673542527372,20.0,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673542528719,33.34,15.99,15.973,20.0]
["bitfinex","SOLUSD",1673542528929,110.934,15.992,15.974,26.34828965]
["bitfinex","SOLUSD",1673542529139,64.034,15.992,15.98,13.34]
["bitfinex","SOLUSD",1673542529357,64.034,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673542529579,64.034,15.992,15.981,32.50828965]
["bitfinex","SOLUSD",1673542529901,64.034,15.992,15.982,12.50828965]
["bitfinex","SOLUSD",1673542530088,64.034,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673542531768,13.35,15.99,15.983,20.0]
["bitfinex","SOLUSD",1673542532211,13.35,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673542537785,13.35,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673542538091,13.35,15.99,15.98,32.50828965]
["bitfinex","SOLUSD",1673542538494,64.034,15.992,15.98,32.50828965]
["bitfinex","SOLUSD",1673542539777,20.0,15.991,15.98,32.50828965]
["bitfinex","SOLUSD",1673542540305,66.91,15.991,15.98,32.50828965]
["bitfinex","SOLUSD",1673542542311,13.35,15.99,15.974,20.12]
["bitfinex","SOLUSD",1673542542518,46.91,15.989,15.972,20.41]
["bitfinex","SOLUSD",1673542542736,20.0,15.988,15.973,12.50828965]
["bitfinex","SOLUSD",1673542542930,46.92,15.987,15.973,12.50828965]
["bitfinex","SOLUSD",1673542543677,20.0,15.986,15.973,12.50828965]
["bitfinex","SOLUSD",1673542543887,66.91,15.989,15.973,12.50828965]
["bitfinex","SOLUSD",1673542544106,20.0,15.989,15.974,19.65]
["bitfinex","SOLUSD",1673542544309,20.0,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673542544627,20.0,15.989,15.975,32.50828965]
["bitfinex","SOLUSD",1673542545142,20.0,15.989,15.976,12.50828965]
["bitfinex","SOLUSD",1673542547986,64.57,15.99,15.976,12.50828965]
["bitfinex","SOLUSD",1673542548197,66.91,15.991,15.977,41.88]
["bitfinex","SOLUSD",1673542548413,20.0,15.991,15.977,41.88]
["bitfinex","SOLUSD",1673542548600,20.0,15.991,15.978,12.50828965]
["bitfinex","SOLUSD",1673542548810,20.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673542549246,20.0,15.991,15.979,32.50828965]
["bitfinex","SOLUSD",1673542549665,110.934,15.992,15.979,32.50828965]
["bitfinex","SOLUSD",1673542550714,20.0,15.991,15.979,32.50828965]
["bitfinex","SOLUSD",1673542553789,20.0,15.991,15.973,18.72]
["bitfinex","SOLUSD",1673542553790,34.79,15.99,15.973,18.72]
["bitfinex","SOLUSD",1673542553981,66.91,15.989,15.971,125.707]
["bitfinex","SOLUSD",1673542554402,66.91,15.989,15.972,12.50828965]
["bitfinex","SOLUSD",1673542554612,66.91,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673542555039,66.91,15.989,15.974,12.50828965]
["bitfinex","SOLUSD",1673542555244,66.91,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673542558835,66.91,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673542559030,66.91,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673542559441,46.91,15.989,15.976,12.50828965]
["bitfinex","SOLUSD",1673542559676,64.034,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673542559991,64.034,15.992,15.979,12.50828965]
["bitfinex","SOLUSD",1673542560208,64.034,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673542560736,64.034,15.992,15.981,32.50828965]
["bitfinex","SOLUSD",1673542560943,64.034,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673542561247,46.89,15.996,15.982,32.50828965]
["bitfinex","SOLUSD",1673542561441,20.0,15.998,15.983,12.50828965]
["bitfinex","SOLUSD",1673542561646,20.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673542562088,46.89,15.997,15.984,32.50828965]
["bitfinex","SOLUSD",1673542563560,20.0,15.996,15.984,32.50828965]
["bitfinex","SOLUSD",1673542564398,46.89,15.997,15.984,32.50828965]
["bitfinex","SOLUSD",1673542564610,66.89,15.998,15.984,32.50828965]
["bitfinex","SOLUSD",1673542566404,254.29,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673542566716,17.0,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673542566907,46.89,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673542567113,37.0,15.995,15.979,40.0]
["bitfinex","SOLUSD",1673542567329,46.9,15.994,15.979,40.0]
["bitfinex","SOLUSD",1673542567538,20.0,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673542567764,116.1807,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673542568184,20.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673542568374,116.1807,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673542569013,20.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673542569430,116.1807,15.992,15.979,40.0]
["bitfinex","SOLUSD",1673542569761,116.1807,15.992,15.98,12.50828965]
["bitfinex","SOLUSD",1673542569975,116.1807,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673542570163,116.1807,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673542570372,20.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673542570582,20.0,15.991,15.98,12.50828965]
["bitfinex","SOLUSD",1673542570792,20.0,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673542571024,116.1807,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673542571655,20.0,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673542572833,20.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673542573532,20.0,15.991,15.979,32.50828965]
["bitfinex","SOLUSD",1673542574179,163.0807,15.992,15.979,32.50828965]
["bitfinex","SOLUSD",1673542574392,163.0807,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673542574600,116.1807,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673542574923,116.1807,15.992,15.981,12.50828965]
["bitfinex","SOLUSD",1673542575117,116.1807,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673542575534,116.1807,15.992,15.983,12.50828965]
["bitfinex","SOLUSD",1673542575745,116.1807,15.992,15.984,20.0]
["bitfinex","SOLUSD",1673542578471,116.1807,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673542578701,116.1807,15.992,15.984,20.0]
["bitfinex","SOLUSD",1673542581116,116.1807,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673542581435,116.1807,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673542581648,116.1807,15.992,15.984,20.0]
["bitfinex","SOLUSD",1673542582699,116.1807,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673542587212,46.89,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673542587409,46.89,15.997,15.983,32.50828965]
["bitfinex","SOLUSD",1673542587625,20.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673542587944,46.89,15.995,15.984,20.0]
["bitfinex","SOLUSD",1673542589205,20.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673542591316,46.89,15.995,15.984,20.0]
["bitfinex","SOLUSD",1673542591535,63.89,15.995,15.984,20.0]
["bitfinex","SOLUSD",1673542591833,20.0,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673542592043,20.0,15.994,15.976,129.5452]
["bitfinex","SOLUSD",1673542592044,63.9,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673542592253,20.0,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673542592572,20.0,15.996,15.981,12.50828965]
["bitfinex","SOLUSD",1673542593104,46.89,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673542593503,46.89,15.997,15.984,32.50828965]
["bitfinex","SOLUSD",1673542593836,20.0,15.996,15.984,32.50828965]
["bitfinex","SOLUSD",1673542594149,46.89,15.997,15.984,32.50828965]
["bitfinex","SOLUSD",1673542594794,127.9957,16.0,15.985,12.50828965]
["bitfinex","SOLUSD",1673542594795,46.88,15.999,15.985,12.50828965]
["bitfinex","SOLUSD",1673542594982,20.0,15.998,15.986,40.0]
["bitfinex","SOLUSD",1673542595192,46.89,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673542595406,202.86919634,16.009,15.987,12.50828965]
["bitfinex","SOLUSD",1673542595615,202.86919634,16.009,15.989,20.0]
["bitfinex","SOLUSD",1673542595845,20.0,16.008,15.99,39.3]
["bitfinex","SOLUSD",1673542596057,20.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673542596265,46.86,16.005,15.991,52.50828965]
["bitfinex","SOLUSD",1673542596478,46.86,16.005,15.992,121.29538965]
["bitfinex","SOLUSD",1673542596682,46.86,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673542596899,20.0,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673542597630,20.0,16.004,15.993,32.50828965]
["bitfinex","SOLUSD",1673542598035,20.0,16.006,15.993,32.50828965]
["bitfinex","SOLUSD",1673542598239,20.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673542598661,20.0,16.006,15.993,32.50828965]
["bitfinex","SOLUSD",1673542601101,46.86,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673542601284,49.86,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673542601704,20.0,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673542602128,20.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673542602466,20.0,16.007,15.994,32.50828965]
["bitfinex","SOLUSD",1673542603818,46.86,16.006,15.994,32.50828965]
["bitfinex","SOLUSD",1673542604017,20.0,16.005,15.994,32.50828965]
["bitfinex","SOLUSD",1673542604437,20.0,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673542604660,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673542605076,20.0,16.003,15.993,20.0]
["bitfinex","SOLUSD",1673542605301,17.0,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673542605488,20.0,16.003,15.988,20.0]
["bitfinex","SOLUSD",1673542605489,46.88,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673542605701,46.87,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673542605920,20.0,16.003,15.989,39.17828965]
["bitfinex","SOLUSD",1673542606132,20.0,16.003,15.99,40.0]
["bitfinex","SOLUSD",1673542606348,20.0,16.005,15.991,27.66]
["bitfinex","SOLUSD",1673542606556,20.0,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673542606768,20.0,16.005,15.992,32.50828965]
["bitfinex","SOLUSD",1673542607196,20.0,16.005,15.993,12.50828965]
["bitfinex","SOLUSD",1673542607387,20.0,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673542608972,49.86,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673542609171,3.0,16.008,15.995,12.50828965]
["bitfinex","SOLUSD",1673542609805,3.0,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673542610647,269.71919634,16.009,15.996,32.50828965]
["bitfinex","SOLUSD",1673542610648,249.71919634,16.009,15.996,32.50828965]
["bitfinex","SOLUSD",1673542610859,202.86919634,16.009,15.996,32.50828965]
["bitfinex","SOLUSD",1673542611411,20.0,16.008,15.996,32.50828965]
["bitfinex","SOLUSD",1673542611594,46.86,16.007,15.996,32.50828965]
["bitfinex","SOLUSD",1673542611801,66.86,16.008,15.996,32.50828965]
["bitfinex","SOLUSD",1673542612011,66.86,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673542612222,66.86,16.008,15.994,32.50828965]
["bitfinex","SOLUSD",1673542616550,46.86,16.008,15.994,32.50828965]
["bitfinex","SOLUSD",1673542616763,202.86919634,16.009,16.0,13.31]
["bitfinex","SOLUSD",1673542617163,202.86919634,16.009,16.001,20.0]
["bitfinex","SOLUSD",1673542617905,202.86919634,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673542618115,202.86919634,16.009,15.998,40.0]
["bitfinex","SOLUSD",1673542618537,202.86919634,16.009,15.998,52.50828965]
["bitfinex","SOLUSD",1673542618739,202.86919634,16.009,15.998,65.0165793]
["bitfinex","SOLUSD",1673542618954,202.86919634,16.009,15.998,52.50828965]
["bitfinex","SOLUSD",1673542620866,202.86919634,16.009,15.998,32.50828965]
["bitfinex","SOLUSD",1673542621080,202.86919634,16.009,15.997,116.5689]
["bitfinex","SOLUSD",1673542621393,46.86,16.008,15.996,12.50828965]
["bitfinex","SOLUSD",1673542621587,46.86,16.008,15.99,13.4]
["bitfinex","SOLUSD",1673542622006,20.0,16.007,15.99,33.4]
["bitfinex","SOLUSD",1673542622218,46.86,16.006,15.99,33.4]
["bitfinex","SOLUSD",1673542623497,46.86,16.006,15.991,34.89]
["bitfinex","SOLUSD",1673542624117,46.86,16.006,15.99,13.4]
["bitfinex","SOLUSD",1673542624428,20.0,16.005,15.99,13.4]
["bitfinex","SOLUSD",1673542624638,20.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673542629909,20.0,16.003,15.993,20.0]
["bitfinex","SOLUSD",1673542630098,20.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673542630955,46.87,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673542631156,20.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673542632307,46.87,16.004,15.99,33.2]
["bitfinex","SOLUSD",1673542632517,66.86,16.005,15.99,33.2]
["bitfinex","SOLUSD",1673542632844,66.86,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673542633056,66.86,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673542634634,46.86,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673542634852,46.86,16.005,15.993,12.50828965]
["bitfinex","SOLUSD",1673542635258,46.86,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673542635460,20.0,16.004,15.994,20.0]
["bitfinex","SOLUSD",1673542635671,46.87,16.003,15.994,20.0]
["bitfinex","SOLUSD",1673542635887,20.0,16.004,15.994,20.0]
["bitfinex","SOLUSD",1673542636517,46.86,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673542637371,20.0,16.006,15.995,12.50828965]
["bitfinex","SOLUSD",1673542637777,20.0,16.006,15.996,20.0]
["bitfinex","SOLUSD",1673542638202,20.0,16.006,15.996,32.50828965]
["bitfinex","SOLUSD",1673542638506,46.86,16.007,15.996,32.50828965]
["bitfinex","SOLUSD",1673542638938,66.86,16.008,15.996,32.50828965]
["bitfinex","SOLUSD",1673542639988,46.86,16.008,15.996,32.50828965]
["bitfinex","SOLUSD",1673542640945,46.86,16.008,15.997,23.91]
["bitfinex","SOLUSD",1673542641140,46.84,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673542641346,46.84,16.014,16.0,13.2]
["bitfinex","SOLUSD",1673542641555,111.4753,16.015,16.001,25.76]
["bitfinex","SOLUSD",1673542641766,20.0,16.014,16.001,45.76]
["bitfinex","SOLUSD",1673542641988,20.0,16.014,16.001,58.26828965]
["bitfinex","SOLUSD",1673542642199,66.84,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673542642937,20.0,16.014,16.002,32.50828965]
["bitfinex","SOLUSD",1673542643338,20.0,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673542643977,20.0,16.014,16.002,32.50828965]
["bitfinex","SOLUSD",1673542644499,20.0,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673542644712,20.0,16.014,16.001,32.50828965]
["bitfinex","SOLUSD",1673542644939,20.0,16.015,16.001,32.50828965]
["bitfinex","SOLUSD",1673542645141,20.0,16.015,16.002,50.03]
["bitfinex","SOLUSD",1673542645353,20.0,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673542645968,20.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673542649767,20.0,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673542650518,20.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673542650703,20.0,16.015,15.999,20.0]
["bitfinex","SOLUSD",1673542650912,20.0,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673542651127,20.0,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673542651872,20.0,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673542652080,20.0,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673542655218,13.4,16.02,16.0,60.08]
["bitfinex","SOLUSD",1673542655442,119.979,16.023,16.001,20.96]
["bitfinex","SOLUSD",1673542655635,20.0,16.027,16.002,46.87]
["bitfinex","SOLUSD",1673542655847,20.0,16.027,16.003,20.0]
["bitfinex","SOLUSD",1673542656057,13.24,16.02,16.004,29.77]
["bitfinex","SOLUSD",1673542656270,20.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673542656702,20.0,16.018,16.005,32.50828965]
["bitfinex","SOLUSD",1673542659435,66.82,16.019,16.005,32.50828965]
["bitfinex","SOLUSD",1673542659646,20.0,16.019,16.005,32.50828965]
["bitfinex","SOLUSD",1673542659849,20.0,16.019,16.006,46.86]
["bitfinex","SOLUSD",1673542660382,46.82,16.022,16.007,52.50828965]
["bitfinex","SOLUSD",1673542660565,46.82,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673542660778,46.82,16.022,16.01,20.0]
["bitfinex","SOLUSD",1673542661103,20.0,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673542661424,20.0,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673542661642,20.0,16.021,16.008,20.0]
["bitfinex","SOLUSD",1673542662052,20.0,16.021,16.008,32.50828965]
["bitfinex","SOLUSD",1673542662254,20.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673542662800,20.0,16.023,16.01,12.50828965]
["bitfinex","SOLUSD",1673542663007,20.0,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673542663512,20.0,16.021,16.011,20.0]
["bitfinex","SOLUSD",1673542663727,20.0,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673542664357,20.0,16.021,16.008,20.0]
["bitfinex","SOLUSD",1673542665105,13.31,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673542667742,20.0,16.021,16.008,20.0]
["bitfinex","SOLUSD",1673542667743,20.0,16.021,16.008,40.0]
["bitfinex","SOLUSD",1673542667954,20.0,16.021,16.008,86.86]
["bitfinex","SOLUSD",1673542668154,20.0,16.021,16.008,66.86]
["bitfinex","SOLUSD",1673542669946,20.0,16.023,16.008,66.86]
["bitfinex","SOLUSD",1673542670980,20.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673542671409,66.81,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673542671622,20.0,16.025,16.009,32.50828965]
["bitfinex","SOLUSD",1673542671835,20.0,16.025,16.01,46.85]
["bitfinex","SOLUSD",1673542672174,20.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673542672349,20.0,16.025,16.011,133.4004]
["bitfinex","SOLUSD",1673542672764,66.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673542672979,20.0,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673542673599,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673542676355,46.81,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673542676557,20.0,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673542679712,46.81,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673542679928,20.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673542680550,20.0,16.025,16.012,66.25]
["bitfinex","SOLUSD",1673542681179,20.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673542681410,66.8,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673542681808,46.8,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673542682025,163.0191,16.028,16.012,64.92]
["bitfinex","SOLUSD",1673542682347,20.0,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673542682571,20.0,16.027,16.012,64.92]
["bitfinex","SOLUSD",1673542682967,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673542683386,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673542683815,20.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673542684141,66.8,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673542685084,18.75725104,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673542685280,66.8,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673542685496,66.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673542691058,46.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673542691484,46.8,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673542691696,46.8,16.027,16.012,66.84]
["bitfinex","SOLUSD",1673542691916,20.0,16.026,16.012,66.84]
["bitfinex","SOLUSD",1673542692320,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673542693597,38.75725104,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673542693915,20.0,16.024,16.011,114.9924]
["bitfinex","SOLUSD",1673542694107,46.81,16.023,16.012,40.0]
["bitfinex","SOLUSD",1673542694323,85.55725104,16.026,16.012,40.0]
["bitfinex","SOLUSD",1673542694545,66.8,16.026,16.012,40.0]
["bitfinex","SOLUSD",1673542696113,66.8,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673542696525,66.8,16.026,16.012,40.0]
["bitfinex","SOLUSD",1673542696838,46.8,16.026,16.012,40.0]
["bitfinex","SOLUSD",1673542697047,20.0,16.027,16.012,40.0]
["bitfinex","SOLUSD",1673542697592,46.8,16.028,16.013,46.84]
["bitfinex","SOLUSD",1673542697906,13.35,16.03,16.014,32.50828965]
["bitfinex","SOLUSD",1673542698225,13.35,16.03,16.015,66.84]
["bitfinex","SOLUSD",1673542698541,13.35,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673542698733,13.35,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673542701687,46.78,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673542702300,19.5,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673542703147,19.5,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673542705565,13.26,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673542705997,20.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673542708523,13.26,16.03,16.016,63.36]
["bitfinex","SOLUSD",1673542708937,13.26,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673542709683,13.26,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673542709898,13.26,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673542712196,12.76,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673542713040,12.76,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673542714182,12.76,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673542715654,12.76,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673542715878,20.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673542716093,20.0,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673542716290,20.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673542716498,32.76,16.03,16.016,58.0]
["bitfinex","SOLUSD",1673542716712,479.1727973,16.058,16.016,58.0]
["bitfinex","SOLUSD",1673542716713,64.68600981,16.057,16.02,199.7]
["bitfinex","SOLUSD",1673542716923,13.25,16.06,16.02,199.7]
["bitfinex","SOLUSD",1673542716924,13.25,16.06,16.021,51.5517]
["bitfinex","SOLUSD",1673542717131,13.25,16.06,16.022,20.0]
["bitfinex","SOLUSD",1673542717132,20.0,16.056,16.022,20.0]
["bitfinex","SOLUSD",1673542717363,46.72,16.055,16.023,51.54111]
["bitfinex","SOLUSD",1673542717559,46.72,16.055,16.024,24.73082]
["bitfinex","SOLUSD",1673542717885,46.72,16.055,16.03,13.25]
["bitfinex","SOLUSD",1673542717886,13.31,16.05,16.03,13.25]
["bitfinex","SOLUSD",1673542718098,46.74,16.049,16.031,175.978]
["bitfinex","SOLUSD",1673542718312,20.0,16.048,16.031,175.978]
["bitfinex","SOLUSD",1673542718825,111.6977,16.047,16.031,175.978]
["bitfinex","SOLUSD",1673542720933,66.74,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673542721132,17.0,16.045,16.026,20.0]
["bitfinex","SOLUSD",1673542721344,46.75,16.044,16.027,46.8]
["bitfinex","SOLUSD",1673542721557,20.0,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673542721769,20.0,16.043,16.029,46.79]
["bitfinex","SOLUSD",1673542721989,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673542722307,20.0,16.043,16.027,46.8]
["bitfinex","SOLUSD",1673542722308,13.31,16.04,16.027,46.8]
["bitfinex","SOLUSD",1673542722508,46.77,16.039,16.022,116.5631]
["bitfinex","SOLUSD",1673542722708,20.0,16.038,16.022,116.5631]
["bitfinex","SOLUSD",1673542723038,46.77,16.037,16.022,116.5631]
["bitfinex","SOLUSD",1673542723248,20.0,16.036,16.022,116.5631]
["bitfinex","SOLUSD",1673542724509,46.77,16.037,16.022,116.5631]
["bitfinex","SOLUSD",1673542724726,181.8671,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673542724928,135.0971,16.038,16.023,45.24]
["bitfinex","SOLUSD",1673542725769,135.0971,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673542726377,135.0971,16.038,16.025,13.04368946]
["bitfinex","SOLUSD",1673542726717,135.0971,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673542727030,20.0,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673542727247,20.0,16.036,16.026,13.04368946]
["bitfinex","SOLUSD",1673542727444,181.8671,16.038,16.026,13.04368946]
["bitfinex","SOLUSD",1673542728816,181.8671,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673542729006,135.0971,16.038,16.025,13.04368946]
["bitfinex","SOLUSD",1673542729221,135.0971,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673542729648,135.0971,16.038,16.026,33.04368946]
["bitfinex","SOLUSD",1673542731237,46.77,16.037,16.026,33.04368946]
["bitfinex","SOLUSD",1673542731438,135.0971,16.038,16.026,33.04368946]
["bitfinex","SOLUSD",1673542734806,135.0971,16.038,16.027,13.04368946]
["bitfinex","SOLUSD",1673542736184,181.8671,16.038,16.027,13.04368946]
["bitfinex","SOLUSD",1673542736383,135.0971,16.038,16.027,13.04368946]
["bitfinex","SOLUSD",1673542737310,135.0971,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673542737524,135.0971,16.038,16.026,13.04368946]
["bitfinex","SOLUSD",1673542737730,66.77,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673542737731,46.77,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673542737968,46.75,16.043,16.028,66.8]
["bitfinex","SOLUSD",1673542738179,20.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673542738369,20.0,16.042,16.029,33.04368946]
["bitfinex","SOLUSD",1673542738705,20.0,16.042,16.03,33.04368946]
["bitfinex","SOLUSD",1673542739226,20.0,16.042,16.031,13.04368946]
["bitfinex","SOLUSD",1673542739431,20.0,16.042,16.032,20.0]
["bitfinex","SOLUSD",1673542742586,17.65,16.04,16.024,46.81]
["bitfinex","SOLUSD",1673542742795,46.77,16.039,16.022,46.81]
["bitfinex","SOLUSD",1673542743002,20.0,16.038,16.022,46.81]
["bitfinex","SOLUSD",1673542743322,46.77,16.037,16.022,46.81]
["bitfinex","SOLUSD",1673542743535,46.77,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673542743723,108.8284,16.038,16.023,33.04368946]
["bitfinex","SOLUSD",1673542744159,46.75,16.045,16.025,20.0]
["bitfinex","SOLUSD",1673542744379,46.75,16.045,16.026,48.72]
["bitfinex","SOLUSD",1673542744686,46.74,16.048,16.027,40.0]
["bitfinex","SOLUSD",1673542744881,46.74,16.048,16.028,46.8]
["bitfinex","SOLUSD",1673542745094,46.74,16.048,16.03,20.0]
["bitfinex","SOLUSD",1673542745408,131.6977,16.047,16.031,46.79]
["bitfinex","SOLUSD",1673542745738,131.6977,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673542746147,46.75,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673542746475,66.75,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673542746897,66.75,16.045,16.03,66.79]
["bitfinex","SOLUSD",1673542747942,20.0,16.045,16.03,66.79]
["bitfinex","SOLUSD",1673542748804,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673542749119,20.0,16.045,16.032,46.79]
["bitfinex","SOLUSD",1673542749317,20.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673542749526,111.6977,16.047,16.033,33.04368946]
["bitfinex","SOLUSD",1673542749727,111.6977,16.047,16.034,46.78]
["bitfinex","SOLUSD",1673542749940,111.6977,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673542750163,46.73,16.05,16.036,46.77]
["bitfinex","SOLUSD",1673542750367,66.72,16.055,16.038,20.0]
["bitfinex","SOLUSD",1673542750697,20.0,16.055,16.039,66.77]
["bitfinex","SOLUSD",1673542751094,66.72,16.055,16.039,79.81368946]
["bitfinex","SOLUSD",1673542751299,20.0,16.055,16.04,13.04368946]
["bitfinex","SOLUSD",1673542751638,20.0,16.057,16.041,66.76]
["bitfinex","SOLUSD",1673542752055,20.0,16.057,16.042,33.04368946]
["bitfinex","SOLUSD",1673542752269,20.0,16.057,16.043,66.75]
["bitfinex","SOLUSD",1673542752474,20.0,16.058,16.043,79.79368946]
["bitfinex","SOLUSD",1673542752788,17.77,16.06,16.044,26.08737892]
["bitfinex","SOLUSD",1673542752989,46.7,16.063,16.045,66.75]
["bitfinex","SOLUSD",1673542753203,20.0,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673542753407,20.0,16.062,16.047,46.74]
["bitfinex","SOLUSD",1673542753735,20.0,16.064,16.047,46.74]
["bitfinex","SOLUSD",1673542753736,20.0,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673542753933,20.0,16.064,16.049,47.7]
["bitfinex","SOLUSD",1673542754152,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673542754349,20.0,16.065,16.051,46.73]
["bitfinex","SOLUSD",1673542754559,20.0,16.067,16.051,46.73]
["bitfinex","SOLUSD",1673542754765,20.0,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673542755096,20.0,16.069,16.054,79.76368946]
["bitfinex","SOLUSD",1673542755505,20.0,16.069,16.055,13.04368946]
["bitfinex","SOLUSD",1673542755727,20.0,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673542756133,19.5,16.069,16.057,13.04368946]
["bitfinex","SOLUSD",1673542756361,19.5,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673542756571,19.5,16.069,16.057,13.04368946]
["bitfinex","SOLUSD",1673542757096,20.0,16.071,16.057,13.04368946]
["bitfinex","SOLUSD",1673542757310,46.68,16.07,16.057,13.04368946]
["bitfinex","SOLUSD",1673542758044,20.0,16.071,16.056,46.72]
["bitfinex","SOLUSD",1673542758234,20.0,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673542758235,46.68,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673542758445,20.0,16.071,16.058,46.71]
["bitfinex","SOLUSD",1673542758673,20.0,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673542759085,20.0,16.071,16.058,13.04368946]
["bitfinex","SOLUSD",1673542759282,66.67,16.073,16.059,33.04368946]
["bitfinex","SOLUSD",1673542759495,46.67,16.073,16.059,33.04368946]
["bitfinex","SOLUSD",1673542759705,46.66,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673542759924,46.66,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673542760139,46.66,16.075,16.061,66.7]
["bitfinex","SOLUSD",1673542760341,66.65,16.077,16.062,13.04368946]
["bitfinex","SOLUSD",1673542760763,66.65,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673542761499,66.65,16.078,16.063,66.7]
["bitfinex","SOLUSD",1673542762038,66.65,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673542762879,46.65,16.079,16.064,59.73368946]
["bitfinex","SOLUSD",1673542763085,66.64,16.081,16.065,20.0]
["bitfinex","SOLUSD",1673542763486,46.64,16.081,16.065,33.04368946]
["bitfinex","SOLUSD",1673542763720,46.64,16.082,16.066,13.04368946]
["bitfinex","SOLUSD",1673542764034,46.63,16.084,16.07,17.69]
["bitfinex","SOLUSD",1673542764222,17.71,16.09,16.071,66.67]
["bitfinex","SOLUSD",1673542764223,46.63,16.086,16.071,66.67]
["bitfinex","SOLUSD",1673542764438,46.63,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673542768141,20.0,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673542768445,17.57,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673542768863,20.0,16.079,16.064,46.69]
["bitfinex","SOLUSD",1673542769066,46.65,16.078,16.061,165.5552]
["bitfinex","SOLUSD",1673542769274,20.0,16.077,16.061,165.5552]
["bitfinex","SOLUSD",1673542769481,46.66,16.076,16.061,118.8552]
["bitfinex","SOLUSD",1673542769697,46.65,16.078,16.062,59.74368946]
["bitfinex","SOLUSD",1673542769908,20.0,16.081,16.063,20.0]
["bitfinex","SOLUSD",1673542770124,46.64,16.082,16.064,46.69]
["bitfinex","SOLUSD",1673542770339,17.69,16.08,16.064,46.69]
["bitfinex","SOLUSD",1673542770556,46.65,16.079,16.062,59.74368946]
["bitfinex","SOLUSD",1673542770873,20.0,16.078,16.062,59.74368946]
["bitfinex","SOLUSD",1673542771056,20.0,16.078,16.062,46.7]
["bitfinex","SOLUSD",1673542771266,46.65,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673542771488,46.64,16.082,16.064,66.69]
["bitfinex","SOLUSD",1673542771691,109.7018,16.083,16.065,13.04368946]
["bitfinex","SOLUSD",1673542771897,130.6032,16.091,16.065,13.04368946]
["bitfinex","SOLUSD",1673542771898,64.68600981,16.101,16.07,88.39]
["bitfinex","SOLUSD",1673542772112,114.7018,16.11,16.072,20.0]
["bitfinex","SOLUSD",1673542772336,24.74132,16.109,16.08,17.53]
["bitfinex","SOLUSD",1673542772535,24.74132,16.109,16.081,46.64]
["bitfinex","SOLUSD",1673542772536,17.69,16.1,16.081,46.64]
["bitfinex","SOLUSD",1673542772754,17.69,16.1,16.081,66.64]
["bitfinex","SOLUSD",1673542772945,17.69,16.1,16.082,13.04368946]
["bitfinex","SOLUSD",1673542773156,20.0,16.098,16.083,66.64]
["bitfinex","SOLUSD",1673542773595,20.0,16.098,16.084,13.04368946]
["bitfinex","SOLUSD",1673542773998,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673542774329,20.0,16.098,16.083,66.64]
["bitfinex","SOLUSD",1673542774959,20.0,16.098,16.083,79.68368946]
["bitfinex","SOLUSD",1673542775170,20.0,16.098,16.083,33.04368946]
["bitfinex","SOLUSD",1673542775487,20.0,16.098,16.084,46.63]
["bitfinex","SOLUSD",1673542775805,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673542776020,20.0,16.098,16.083,33.04368946]
["bitfinex","SOLUSD",1673542776224,20.0,16.098,16.084,46.63]
["bitfinex","SOLUSD",1673542776441,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673542777501,20.0,16.098,16.082,66.64]
["bitfinex","SOLUSD",1673542778005,46.6,16.097,16.082,66.64]
["bitfinex","SOLUSD",1673542778216,20.0,16.096,16.08,46.65]
["bitfinex","SOLUSD",1673542778423,17.65,16.09,16.075,46.66]
["bitfinex","SOLUSD",1673542778630,66.62,16.089,16.074,116.7833]
["bitfinex","SOLUSD",1673542779367,20.0,16.089,16.075,46.66]
["bitfinex","SOLUSD",1673542780520,66.62,16.089,16.075,46.66]
["bitfinex","SOLUSD",1673542780735,20.0,16.089,16.075,46.66]
["bitfinex","SOLUSD",1673542781270,20.0,16.089,16.074,116.7833]
["bitfinex","SOLUSD",1673542781593,20.0,16.087,16.074,116.7833]
["bitfinex","SOLUSD",1673542782219,20.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673542782432,38.75725104,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673542782755,20.0,16.085,16.069,66.68]
["bitfinex","SOLUSD",1673542784536,17.6,16.08,16.062,46.7]
["bitfinex","SOLUSD",1673542784751,20.0,16.079,16.061,160.6103]
["bitfinex","SOLUSD",1673542785071,66.65,16.079,16.061,160.6103]
["bitfinex","SOLUSD",1673542785984,66.65,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673542786191,66.65,16.079,16.063,46.7]
["bitfinex","SOLUSD",1673542786629,20.0,16.079,16.062,46.7]
["bitfinex","SOLUSD",1673542787680,20.0,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673542787875,20.0,16.079,16.064,46.69]
["bitfinex","SOLUSD",1673542788206,20.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673542788419,20.0,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673542788730,20.0,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673542789993,20.0,16.077,16.064,46.69]
["bitfinex","SOLUSD",1673542790202,20.0,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673542790748,20.0,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673542791275,20.0,16.077,16.064,46.69]
["bitfinex","SOLUSD",1673542791486,20.0,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673542791673,20.0,16.077,16.066,46.69]
["bitfinex","SOLUSD",1673542791883,20.0,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673542792094,20.0,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673542792535,20.0,16.077,16.064,46.69]
["bitfinex","SOLUSD",1673542792856,20.0,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673542793247,20.0,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673542794108,66.65,16.079,16.063,33.04368946]
["bitfinex","SOLUSD",1673542794318,20.0,16.079,16.064,46.69]
["bitfinex","SOLUSD",1673542794638,20.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673542794828,20.0,16.079,16.066,46.69]
["bitfinex","SOLUSD",1673542797774,20.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673542798292,20.0,16.079,16.066,46.69]
["bitfinex","SOLUSD",1673542799027,66.65,16.079,16.066,46.69]
["bitfinex","SOLUSD",1673542799240,20.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673542799561,20.0,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673542799880,20.0,16.079,16.064,46.69]
["bitfinex","SOLUSD",1673542800093,20.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673542800723,20.0,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673542800926,20.0,16.079,16.064,46.69]
["bitfinex","SOLUSD",1673542801153,20.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673542801354,20.0,16.079,16.057,33.04368946]
["bitfinex","SOLUSD",1673542801355,187.4,16.077,16.059,46.71]
["bitfinex","SOLUSD",1673542801671,26.39,16.07,16.056,46.72]
["bitfinex","SOLUSD",1673542801866,20.0,16.069,16.053,46.72]
["bitfinex","SOLUSD",1673542803557,234.08,16.068,16.053,46.72]
["bitfinex","SOLUSD",1673542803771,234.08,16.068,16.049,46.74]
["bitfinex","SOLUSD",1673542803974,20.0,16.067,16.042,164.5362]
["bitfinex","SOLUSD",1673542804178,20.0,16.067,16.042,229.90647552]
["bitfinex","SOLUSD",1673542804391,20.0,16.067,16.043,65.37027552]
["bitfinex","SOLUSD",1673542804605,20.0,16.067,16.044,46.75]
["bitfinex","SOLUSD",1673542804809,20.0,16.067,16.045,20.0]
["bitfinex","SOLUSD",1673542805041,20.0,16.067,16.046,46.74]
["bitfinex","SOLUSD",1673542805253,20.0,16.067,16.047,20.0]
["bitfinex","SOLUSD",1673542805462,20.0,16.067,16.048,46.74]
["bitfinex","SOLUSD",1673542805680,20.0,16.067,16.049,20.0]
["bitfinex","SOLUSD",1673542805865,20.0,16.067,16.05,159.6056]
["bitfinex","SOLUSD",1673542806198,20.0,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673542806386,20.0,16.067,16.052,46.73]
["bitfinex","SOLUSD",1673542806592,20.0,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673542806807,66.68,16.069,16.054,46.72]
["bitfinex","SOLUSD",1673542807018,113.664,16.074,16.055,20.0]
["bitfinex","SOLUSD",1673542807227,113.664,16.074,16.056,46.72]
["bitfinex","SOLUSD",1673542807441,113.664,16.074,16.057,20.0]
["bitfinex","SOLUSD",1673542807665,113.664,16.074,16.058,66.71]
["bitfinex","SOLUSD",1673542807880,113.664,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673542808089,66.65,16.079,16.061,66.7]
["bitfinex","SOLUSD",1673542808397,20.0,16.079,16.061,132.07027552]
["bitfinex","SOLUSD",1673542808601,20.0,16.079,16.062,13.04368946]
["bitfinex","SOLUSD",1673542808795,20.0,16.079,16.063,66.7]
["bitfinex","SOLUSD",1673542809222,20.0,16.079,16.064,13.04368946]
["bitfinex","SOLUSD",1673542809433,20.0,16.079,16.065,66.69]
["bitfinex","SOLUSD",1673542809644,46.3,16.08,16.065,66.69]
["bitfinex","SOLUSD",1673542809853,46.3,16.08,16.066,13.04368946]
["bitfinex","SOLUSD",1673542810082,136.9995,16.083,16.067,46.68]
["bitfinex","SOLUSD",1673542810279,136.9995,16.083,16.067,66.68]
["bitfinex","SOLUSD",1673542810482,136.9995,16.083,16.068,13.04368946]
["bitfinex","SOLUSD",1673542810693,136.9995,16.083,16.069,66.68]
["bitfinex","SOLUSD",1673542810919,26.39,16.08,16.069,46.68]
["bitfinex","SOLUSD",1673542811149,26.39,16.08,16.062,46.7]
["bitfinex","SOLUSD",1673542811329,20.0,16.079,16.064,13.04368946]
["bitfinex","SOLUSD",1673542811543,20.0,16.079,16.065,66.69]
["bitfinex","SOLUSD",1673542813980,20.0,16.079,16.065,79.73368946]
["bitfinex","SOLUSD",1673542815863,26.39,16.08,16.065,79.73368946]
["bitfinex","SOLUSD",1673542816496,26.39,16.08,16.065,66.69]
["bitfinex","SOLUSD",1673542816711,20.0,16.079,16.065,66.69]
["bitfinex","SOLUSD",1673542816919,20.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673542817741,20.0,16.079,16.066,46.69]
["bitfinex","SOLUSD",1673542818576,20.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673542819204,20.0,16.079,16.066,46.69]
["bitfinex","SOLUSD",1673542819429,46.65,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673542819643,207.4,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673542819976,187.4,16.075,16.06,46.7]
["bitfinex","SOLUSD",1673542820172,26.39,16.07,16.052,161.8223]
["bitfinex","SOLUSD",1673542820587,20.0,16.069,16.052,161.8223]
["bitfinex","SOLUSD",1673542821321,20.0,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673542821639,20.0,16.069,16.054,46.72]
["bitfinex","SOLUSD",1673542821852,20.0,16.069,16.052,115.0923]
["bitfinex","SOLUSD",1673542821853,20.0,16.069,16.053,46.72]
["bitfinex","SOLUSD",1673542822057,187.4,16.068,16.053,46.72]
["bitfinex","SOLUSD",1673542822273,20.0,16.067,16.053,46.72]
["bitfinex","SOLUSD",1673542823518,20.0,16.067,16.052,115.0923]
["bitfinex","SOLUSD",1673542823954,20.0,16.067,16.053,46.72]
["bitfinex","SOLUSD",1673542824179,20.0,16.067,16.054,20.0]
["bitfinex","SOLUSD",1673542824490,20.0,16.066,16.053,46.72]
["bitfinex","SOLUSD",1673542824708,20.0,16.059,16.04,20.0]
["bitfinex","SOLUSD",1673542824899,66.71,16.059,16.04,20.0]
["bitfinex","SOLUSD",1673542825115,254.11,16.059,16.04,20.0]
["bitfinex","SOLUSD",1673542825325,254.11,16.059,16.041,46.76]
["bitfinex","SOLUSD",1673542825551,251.14024078,16.059,16.041,46.76]
["bitfinex","SOLUSD",1673542825865,63.74024078,16.059,16.041,46.76]
["bitfinex","SOLUSD",1673542826061,17.03024078,16.059,16.041,46.76]
["bitfinex","SOLUSD",1673542826268,63.74024078,16.059,16.04,46.76]
["bitfinex","SOLUSD",1673542826478,63.74024078,16.059,16.041,20.0]
["bitfinex","SOLUSD",1673542826683,63.74024078,16.059,16.042,46.76]
["bitfinex","SOLUSD",1673542827105,63.74024078,16.059,16.041,46.76]
["bitfinex","SOLUSD",1673542827530,63.74024078,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673542827864,63.74024078,16.059,16.043,46.75]
["bitfinex","SOLUSD",1673542828048,63.74024078,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673542828487,251.14024078,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673542828698,251.14024078,16.059,16.041,20.0]
["bitfinex","SOLUSD",1673542828914,251.14024078,16.059,16.042,46.76]
["bitfinex","SOLUSD",1673542829122,251.14024078,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673542829751,17.0,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673542829949,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673542830156,26.39,16.05,16.04,46.76]
["bitfinex","SOLUSD",1673542830371,26.39,16.05,16.035,46.78]
["bitfinex","SOLUSD",1673542830580,20.0,16.049,16.035,46.78]
["bitfinex","SOLUSD",1673542834369,301.3933,16.056,16.035,46.78]
["bitfinex","SOLUSD",1673542834583,321.3933,16.056,16.036,20.0]
["bitfinex","SOLUSD",1673542834775,321.3933,16.056,16.037,46.77]
["bitfinex","SOLUSD",1673542835008,321.3933,16.056,16.038,20.0]
["bitfinex","SOLUSD",1673542835201,321.3933,16.056,16.039,46.77]
["bitfinex","SOLUSD",1673542835409,321.3933,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673542835634,321.3933,16.056,16.041,46.76]
["bitfinex","SOLUSD",1673542835833,321.3933,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673542836147,321.3933,16.056,16.043,46.75]
["bitfinex","SOLUSD",1673542836347,321.3933,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673542836998,321.3933,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673542837183,321.3933,16.056,16.04,66.76]
["bitfinex","SOLUSD",1673542838573,46.71,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673542838797,131.85,16.06,16.042,163.9654]
["bitfinex","SOLUSD",1673542838798,26.29,16.06,16.042,163.9654]
["bitfinex","SOLUSD",1673542838998,26.29,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673542839312,26.29,16.06,16.045,46.75]
["bitfinex","SOLUSD",1673542839509,20.0,16.059,16.045,46.75]
["bitfinex","SOLUSD",1673542839724,20.0,16.059,16.044,46.75]
["bitfinex","SOLUSD",1673542839925,20.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673542840664,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673542840883,20.0,16.059,16.045,46.75]
["bitfinex","SOLUSD",1673542841285,26.29,16.06,16.045,46.75]
["bitfinex","SOLUSD",1673542841503,26.29,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673542841717,26.29,16.06,16.047,46.74]
["bitfinex","SOLUSD",1673542842464,26.29,16.06,16.045,46.75]
["bitfinex","SOLUSD",1673542842691,20.0,16.059,16.045,46.75]
["bitfinex","SOLUSD",1673542842905,254.11,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673542843098,66.71,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673542844042,20.0,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673542844264,20.0,16.059,16.045,46.75]
["bitfinex","SOLUSD",1673542845831,20.0,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673542846050,20.0,16.067,16.047,46.74]
["bitfinex","SOLUSD",1673542846267,66.68,16.067,16.048,20.0]
["bitfinex","SOLUSD",1673542846472,20.0,16.064,16.049,66.74]
["bitfinex","SOLUSD",1673542846679,20.0,16.064,16.05,131.5639]
["bitfinex","SOLUSD",1673542846887,20.0,16.064,16.051,46.73]
["bitfinex","SOLUSD",1673542847095,20.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673542847555,26.39,16.06,16.052,20.0]
["bitfinex","SOLUSD",1673542847727,26.39,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673542849315,111.6225,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673542849547,111.6225,16.065,16.052,66.73]
["bitfinex","SOLUSD",1673542850066,111.6225,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673542850236,111.6225,16.065,16.054,46.72]
["bitfinex","SOLUSD",1673542850452,111.6225,16.065,16.055,20.0]
["bitfinex","SOLUSD",1673542851421,111.6225,16.065,16.054,46.72]
["bitfinex","SOLUSD",1673542851609,111.6225,16.065,16.055,20.0]
["bitfinex","SOLUSD",1673542852562,111.6225,16.065,16.055,66.72]
["bitfinex","SOLUSD",1673542852976,178.53,16.07,16.055,66.72]
["bitfinex","SOLUSD",1673542852977,72.97,16.07,16.055,66.72]
["bitfinex","SOLUSD",1673542853192,26.29,16.07,16.055,66.72]
["bitfinex","SOLUSD",1673542857740,66.67,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673542857741,46.67,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673542857929,108.1325,16.074,16.058,183.1881]
["bitfinex","SOLUSD",1673542858140,108.1325,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673542858352,20.0,16.078,16.06,46.7]
["bitfinex","SOLUSD",1673542858782,20.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673542859096,20.0,16.078,16.063,66.7]
["bitfinex","SOLUSD",1673542860368,92.95,16.08,16.063,66.7]
["bitfinex","SOLUSD",1673542860570,26.3,16.08,16.063,66.7]
["bitfinex","SOLUSD",1673542861298,26.3,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673542861513,26.3,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673542861725,26.3,16.08,16.067,66.68]
["bitfinex","SOLUSD",1673542862151,26.3,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673542862361,26.3,16.08,16.069,66.68]
["bitfinex","SOLUSD",1673542862884,26.3,16.08,16.067,46.68]
["bitfinex","SOLUSD",1673542863102,26.3,16.08,16.066,46.69]
["bitfinex","SOLUSD",1673542863517,26.3,16.08,16.065,119.1789]
["bitfinex","SOLUSD",1673542863518,20.0,16.079,16.065,119.1789]
["bitfinex","SOLUSD",1673542863827,26.3,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673542864146,26.3,16.08,16.068,46.68]
["bitfinex","SOLUSD",1673542864365,26.3,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673542864366,26.3,16.08,16.067,66.68]
["bitfinex","SOLUSD",1673542864550,26.3,16.08,16.067,46.68]
["bitfinex","SOLUSD",1673542864761,20.0,16.079,16.065,119.1789]
["bitfinex","SOLUSD",1673542865408,26.3,16.08,16.066,46.69]
["bitfinex","SOLUSD",1673542866236,26.3,16.08,16.067,40.0]
["bitfinex","SOLUSD",1673542866452,26.3,16.08,16.068,46.68]
["bitfinex","SOLUSD",1673542866664,26.3,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673542866868,26.3,16.08,16.07,46.68]
["bitfinex","SOLUSD",1673542867068,26.3,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673542867725,26.3,16.08,16.068,46.68]
["bitfinex","SOLUSD",1673542867726,26.3,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673542867917,26.3,16.08,16.07,46.68]
["bitfinex","SOLUSD",1673542868132,26.3,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673542868659,26.3,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673542868889,26.3,16.08,16.07,46.68]
["bitfinex","SOLUSD",1673542869195,26.3,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673542870142,112.3488,16.083,16.069,40.0]
["bitfinex","SOLUSD",1673542870337,112.3488,16.083,16.07,46.68]
["bitfinex","SOLUSD",1673542870546,66.62,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673542870756,66.62,16.089,16.073,185.1271]
["bitfinex","SOLUSD",1673542872223,20.0,16.089,16.073,185.1271]
["bitfinex","SOLUSD",1673542873083,66.62,16.088,16.073,185.1271]
["bitfinex","SOLUSD",1673542877197,20.0,16.088,16.076,46.66]
["bitfinex","SOLUSD",1673542877412,46.29,16.09,16.076,46.66]
["bitfinex","SOLUSD",1673542878444,108.2977,16.092,16.076,46.66]
["bitfinex","SOLUSD",1673542878670,108.2977,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673542878863,108.2977,16.092,16.079,46.65]
["bitfinex","SOLUSD",1673542879190,108.2977,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673542879412,108.2977,16.092,16.081,46.64]
["bitfinex","SOLUSD",1673542879718,108.2977,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673542880244,108.2977,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673542880459,108.2977,16.092,16.081,46.64]
["bitfinex","SOLUSD",1673542880660,108.2977,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673542881282,108.2977,16.092,16.081,46.64]
["bitfinex","SOLUSD",1673542881491,108.2977,16.092,16.082,40.0]
["bitfinex","SOLUSD",1673542881706,108.2977,16.092,16.082,20.0]
["bitfinex","SOLUSD",1673542887369,66.6,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673542887575,20.0,16.097,16.084,46.63]
["bitfinex","SOLUSD",1673542887794,20.0,16.097,16.084,66.63]
["bitfinex","SOLUSD",1673542888426,20.0,16.098,16.084,66.63]
["bitfinex","SOLUSD",1673542890015,20.0,16.099,16.084,66.63]
["bitfinex","SOLUSD",1673542890208,46.54,16.1,16.084,66.63]
["bitfinex","SOLUSD",1673542890532,20.0,16.099,16.084,66.63]
["bitfinex","SOLUSD",1673542890952,46.54,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673542890953,26.54,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673542891170,26.54,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673542891566,20.0,16.099,16.086,46.63]
["bitfinex","SOLUSD",1673542891997,20.0,16.099,16.085,46.63]
["bitfinex","SOLUSD",1673542893590,26.54,16.1,16.085,46.63]
["bitfinex","SOLUSD",1673542893787,20.0,16.099,16.085,46.63]
["bitfinex","SOLUSD",1673542894945,20.0,16.104,16.085,46.63]
["bitfinex","SOLUSD",1673542894946,46.57,16.107,16.09,26.39]
["bitfinex","SOLUSD",1673542895158,5.0,16.11,16.091,181.2849]
["bitfinex","SOLUSD",1673542895378,5.0,16.11,16.091,256.81412521]
["bitfinex","SOLUSD",1673542895583,5.0,16.11,16.092,76.47808532]
["bitfinex","SOLUSD",1673542895777,31.39,16.11,16.093,46.61]
["bitfinex","SOLUSD",1673542895989,31.39,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673542896197,31.39,16.11,16.095,46.6]
["bitfinex","SOLUSD",1673542896415,46.56,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673542896629,187.4,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673542896836,20.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673542897049,20.0,16.106,16.085,46.63]
["bitfinex","SOLUSD",1673542897050,207.4,16.104,16.085,46.63]
["bitfinex","SOLUSD",1673542897270,26.39,16.1,16.085,46.63]
["bitfinex","SOLUSD",1673542897595,26.39,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673542897793,20.0,16.099,16.085,46.63]
["bitfinex","SOLUSD",1673542898397,66.59,16.099,16.083,46.64]
["bitfinex","SOLUSD",1673542898744,66.59,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673542898934,20.0,16.099,16.085,46.63]
["bitfinex","SOLUSD",1673542899144,20.0,16.099,16.084,46.63]
["bitfinex","SOLUSD",1673542899992,122.1999,16.11,16.09,26.39]
["bitfinex","SOLUSD",1673542900211,122.1999,16.11,16.091,162.6569]
["bitfinex","SOLUSD",1673542900408,122.1999,16.11,16.091,281.98370885]
["bitfinex","SOLUSD",1673542900617,122.1999,16.11,16.092,73.48756896]
["bitfinex","SOLUSD",1673542900828,20.0,16.109,16.093,46.61]
["bitfinex","SOLUSD",1673542901038,122.1999,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673542901247,122.1999,16.11,16.095,46.6]
["bitfinex","SOLUSD",1673542901582,20.0,16.109,16.095,46.6]
["bitfinex","SOLUSD",1673542902933,20.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673542903140,46.57,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673542903669,66.56,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673542904087,66.56,16.109,16.094,66.61]
["bitfinex","SOLUSD",1673542904320,66.56,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673542905246,66.56,16.109,16.094,66.61]
["bitfinex","SOLUSD",1673542906733,66.56,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673542913356,66.56,16.109,16.094,66.61]
["bitfinex","SOLUSD",1673542913567,66.56,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673542914513,20.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673542914834,20.0,16.109,16.094,66.61]
["bitfinex","SOLUSD",1673542919218,187.4,16.107,16.081,20.0]
["bitfinex","SOLUSD",1673542919429,46.57,16.106,16.082,112.267]
["bitfinex","SOLUSD",1673542919639,132.3771,16.109,16.084,20.0]
["bitfinex","SOLUSD",1673542919870,26.39,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673542920062,26.39,16.1,16.085,46.63]
["bitfinex","SOLUSD",1673542920479,20.0,16.099,16.085,46.63]
["bitfinex","SOLUSD",1673542920685,20.0,16.099,16.084,46.63]
["bitfinex","SOLUSD",1673542921329,20.0,16.099,16.082,158.907]
["bitfinex","SOLUSD",1673542921541,20.0,16.097,16.082,112.267]
["bitfinex","SOLUSD",1673542921753,234.0,16.096,16.079,46.65]
["bitfinex","SOLUSD",1673542922175,66.6,16.097,16.079,46.65]
["bitfinex","SOLUSD",1673542922495,254.0,16.097,16.079,46.65]
["bitfinex","SOLUSD",1673542923222,254.0,16.097,16.08,20.0]
["bitfinex","SOLUSD",1673542923432,66.6,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673542923652,66.6,16.097,16.082,66.64]
["bitfinex","SOLUSD",1673542923846,20.0,16.097,16.082,66.64]
["bitfinex","SOLUSD",1673542925225,46.59,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673542925434,46.59,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673542925973,20.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673542926298,46.59,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673542926604,73.13,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673542926816,26.54,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673542927005,46.57,16.106,16.086,46.63]
["bitfinex","SOLUSD",1673542927215,131.4884,16.107,16.088,20.0]
["bitfinex","SOLUSD",1673542927435,131.4884,16.107,16.09,20.0]
["bitfinex","SOLUSD",1673542927751,131.4884,16.107,16.091,66.61]
["bitfinex","SOLUSD",1673542929103,111.4884,16.107,16.091,66.61]
["bitfinex","SOLUSD",1673542929310,148.6299,16.11,16.091,66.61]
["bitfinex","SOLUSD",1673542929545,20.0,16.109,16.092,20.0]
["bitfinex","SOLUSD",1673542929732,148.6299,16.11,16.093,182.1344]
["bitfinex","SOLUSD",1673542929948,148.6299,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673542930181,148.6299,16.11,16.095,66.6]
["bitfinex","SOLUSD",1673542930368,5.0,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673542930577,5.0,16.11,16.097,66.6]
["bitfinex","SOLUSD",1673542930791,5.0,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673542931223,5.0,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673542931849,20.0,16.117,16.099,20.0]
["bitfinex","SOLUSD",1673542931850,32.3430049,16.143,16.1,221.41577611]
["bitfinex","SOLUSD",1673542932175,64.68600981,16.146,16.11,132.35]
["bitfinex","SOLUSD",1673542932176,111.3175,16.145,16.11,132.35]
["bitfinex","SOLUSD",1673542932380,51.5405247,16.123,16.111,46.56]
["bitfinex","SOLUSD",1673542932690,51.5405247,16.123,16.112,40.0]
["bitfinex","SOLUSD",1673542932906,0.0005247,16.123,16.113,46.55]
["bitfinex","SOLUSD",1673542933110,24.828154,16.13,16.114,40.0]
["bitfinex","SOLUSD",1673542933323,24.828154,16.13,16.121,20.0]
["bitfinex","SOLUSD",1673542933530,24.828154,16.13,16.122,66.52]
["bitfinex","SOLUSD",1673542934056,24.828154,16.13,16.122,20.0]
["bitfinex","SOLUSD",1673542934256,24.828154,16.13,16.116,40.0]
["bitfinex","SOLUSD",1673542934472,24.828154,16.13,16.12,26.33]
["bitfinex","SOLUSD",1673542934797,24.828154,16.13,16.122,20.0]
["bitfinex","SOLUSD",1673542935007,24.828154,16.13,16.123,46.52]
["bitfinex","SOLUSD",1673542935218,24.828154,16.13,16.124,20.0]
["bitfinex","SOLUSD",1673542936256,24.828154,16.13,16.123,20.0]
["bitfinex","SOLUSD",1673542936695,44.828154,16.13,16.122,20.0]
["bitfinex","SOLUSD",1673542936882,44.828154,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673542937317,20.0,16.129,16.115,46.54]
["bitfinex","SOLUSD",1673542937642,20.0,16.127,16.113,46.55]
["bitfinex","SOLUSD",1673542937959,20.0,16.127,16.112,94.05883491]
["bitfinex","SOLUSD",1673542938360,20.0,16.127,16.112,57.10883491]
["bitfinex","SOLUSD",1673542938903,20.0,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673542939324,20.0,16.127,16.112,57.10883491]
["bitfinex","SOLUSD",1673542940790,20.0,16.127,16.106,32.06]
["bitfinex","SOLUSD",1673542941003,46.51,16.126,16.107,20.0]
["bitfinex","SOLUSD",1673542941212,20.0,16.125,16.11,57.10883491]
["bitfinex","SOLUSD",1673542941423,20.0,16.125,16.111,47.7]
["bitfinex","SOLUSD",1673542941635,20.0,16.125,16.111,47.38342]
["bitfinex","SOLUSD",1673542941944,20.0,16.125,16.112,19.68342]
["bitfinex","SOLUSD",1673542942154,46.51,16.128,16.112,19.68342]
["bitfinex","SOLUSD",1673542942474,20.0,16.129,16.113,28.5]
["bitfinex","SOLUSD",1673542942899,20.0,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673542943422,20.0,16.129,16.113,28.5]
["bitfinex","SOLUSD",1673542943616,46.51,16.128,16.113,28.5]
["bitfinex","SOLUSD",1673542943819,66.5,16.129,16.113,28.5]
["bitfinex","SOLUSD",1673542945104,66.5,16.129,16.113,42.00902505]
["bitfinex","SOLUSD",1673542945318,20.0,16.129,16.113,42.00902505]
["bitfinex","SOLUSD",1673542945624,207.4,16.129,16.113,42.00902505]
["bitfinex","SOLUSD",1673542945939,207.4,16.129,16.112,57.10883491]
["bitfinex","SOLUSD",1673542946147,24.805207,16.133,16.113,20.0]
["bitfinex","SOLUSD",1673542946360,20.0,16.13,16.114,54.3]
["bitfinex","SOLUSD",1673542947102,20.0,16.13,16.114,34.3]
["bitfinex","SOLUSD",1673542947420,66.5,16.13,16.114,34.3]
["bitfinex","SOLUSD",1673542947816,46.5,16.13,16.114,34.3]
["bitfinex","SOLUSD",1673542948148,24.805207,16.133,16.114,34.3]
["bitfinex","SOLUSD",1673542948149,205.1868207,16.131,16.115,13.50902505]
["bitfinex","SOLUSD",1673542948350,158.6868207,16.131,16.115,13.50902505]
["bitfinex","SOLUSD",1673542948566,20.0,16.129,16.114,34.3]
["bitfinex","SOLUSD",1673542949098,20.0,16.129,16.113,134.0323]
["bitfinex","SOLUSD",1673542949832,20.0,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673542950019,20.0,16.129,16.113,134.0323]
["bitfinex","SOLUSD",1673542950228,20.0,16.127,16.113,134.0323]
["bitfinex","SOLUSD",1673542950861,158.6868207,16.131,16.115,20.0]
["bitfinex","SOLUSD",1673542951072,158.6868207,16.131,16.116,29.32]
["bitfinex","SOLUSD",1673542951306,20.0,16.13,16.116,62.82902505]
["bitfinex","SOLUSD",1673542951516,20.0,16.13,16.116,49.32]
["bitfinex","SOLUSD",1673542951723,20.0,16.13,16.117,13.50902505]
["bitfinex","SOLUSD",1673542951929,20.0,16.13,16.118,51.93]
["bitfinex","SOLUSD",1673542952145,20.0,16.13,16.113,146.5123]
["bitfinex","SOLUSD",1673542952345,20.0,16.13,16.113,114.0323]
["bitfinex","SOLUSD",1673542952346,20.0,16.128,16.113,114.0323]
["bitfinex","SOLUSD",1673542952754,20.0,16.128,16.113,145.0123]
["bitfinex","SOLUSD",1673542952964,66.5,16.13,16.113,145.0123]
["bitfinex","SOLUSD",1673542953175,20.0,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673542953391,20.0,16.13,16.115,28.45]
["bitfinex","SOLUSD",1673542953697,158.6868207,16.131,16.115,41.95902505]
["bitfinex","SOLUSD",1673542953926,158.6868207,16.131,16.116,33.50902505]
["bitfinex","SOLUSD",1673542954138,158.6868207,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673542954435,158.6868207,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673542954664,158.6868207,16.131,16.121,54.73]
["bitfinex","SOLUSD",1673542955295,158.6868207,16.131,16.122,20.0]
["bitfinex","SOLUSD",1673542955611,158.6868207,16.131,16.123,20.0]
["bitfinex","SOLUSD",1673542955798,158.6868207,16.131,16.123,60.63]
["bitfinex","SOLUSD",1673542956246,158.6868207,16.131,16.124,13.50902505]
["bitfinex","SOLUSD",1673542956553,101.5786207,16.131,16.124,57.59902505]
["bitfinex","SOLUSD",1673542956956,101.5786207,16.131,16.124,44.09]
["bitfinex","SOLUSD",1673542957291,101.5786207,16.131,16.123,71.93905635]
["bitfinex","SOLUSD",1673542957504,20.0,16.13,16.123,20.0]
["bitfinex","SOLUSD",1673542957813,101.5786207,16.131,16.117,13.50902505]
["bitfinex","SOLUSD",1673542958029,101.5786207,16.131,16.119,20.0]
["bitfinex","SOLUSD",1673542958217,101.5786207,16.131,16.12,66.53]
["bitfinex","SOLUSD",1673542958639,101.5786207,16.131,16.12,80.03902505]
["bitfinex","SOLUSD",1673542958849,101.5786207,16.131,16.121,20.0]
["bitfinex","SOLUSD",1673542959067,101.5786207,16.131,16.121,33.50902505]
["bitfinex","SOLUSD",1673542959282,101.5786207,16.131,16.122,80.02902505]
["bitfinex","SOLUSD",1673542959700,101.5786207,16.131,16.123,13.50902505]
["bitfinex","SOLUSD",1673542959916,24.803009,16.139,16.124,66.52]
["bitfinex","SOLUSD",1673542960132,24.803009,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673542960315,24.803009,16.139,16.127,46.51]
["bitfinex","SOLUSD",1673542960527,24.803009,16.139,16.128,20.0]
["bitfinex","SOLUSD",1673542960735,24.803009,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673542961151,24.803009,16.139,16.13,13.50902505]
["bitfinex","SOLUSD",1673542961369,24.803009,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673542961684,24.803009,16.139,16.133,20.0]
["bitfinex","SOLUSD",1673542962117,24.803009,16.139,16.133,33.50902505]
["bitfinex","SOLUSD",1673542962327,24.803009,16.139,16.133,83.07785996]
["bitfinex","SOLUSD",1673542962540,24.803009,16.139,16.133,135.01691631]
["bitfinex","SOLUSD",1673542962945,24.803009,16.139,16.133,121.50789126]
["bitfinex","SOLUSD",1673542963699,24.803009,16.139,16.133,69.56883491]
["bitfinex","SOLUSD",1673542964098,20.0,16.145,16.133,69.56883491]
["bitfinex","SOLUSD",1673542964516,20.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673542964728,46.46,16.144,16.126,49.56883491]
["bitfinex","SOLUSD",1673542964963,20.0,16.143,16.116,20.0]
["bitfinex","SOLUSD",1673542965176,20.0,16.143,16.12,33.50902505]
["bitfinex","SOLUSD",1673542965177,46.47,16.142,16.12,33.50902505]
["bitfinex","SOLUSD",1673542965377,20.0,16.141,16.12,60.03902505]
["bitfinex","SOLUSD",1673542965572,46.47,16.14,16.12,13.50902505]
["bitfinex","SOLUSD",1673542965905,20.0,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673542966106,233.88,16.138,16.12,47.55139958]
["bitfinex","SOLUSD",1673542966315,46.48,16.138,16.118,109.6642]
["bitfinex","SOLUSD",1673542966732,20.0,16.137,16.118,109.6642]
["bitfinex","SOLUSD",1673542966943,20.0,16.135,16.118,109.6642]
["bitfinex","SOLUSD",1673542967153,46.49,16.134,16.118,109.6642]
["bitfinex","SOLUSD",1673542967889,46.49,16.134,16.116,46.54]
["bitfinex","SOLUSD",1673542968095,46.49,16.134,16.115,47.55139958]
["bitfinex","SOLUSD",1673542968096,20.0,16.133,16.115,47.55139958]
["bitfinex","SOLUSD",1673542968309,46.5,16.132,16.116,46.54]
["bitfinex","SOLUSD",1673542968531,66.49,16.133,16.115,47.55139958]
["bitfinex","SOLUSD",1673542968932,253.89,16.133,16.116,46.54]
["bitfinex","SOLUSD",1673542969143,17.0,16.132,16.113,46.55]
["bitfinex","SOLUSD",1673542969355,187.4,16.13,16.109,46.56]
["bitfinex","SOLUSD",1673542969578,20.0,16.128,16.109,46.56]
["bitfinex","SOLUSD",1673542969781,46.51,16.127,16.109,46.56]
["bitfinex","SOLUSD",1673542970001,20.0,16.126,16.109,46.56]
["bitfinex","SOLUSD",1673542970222,20.0,16.126,16.109,91.49288264]
["bitfinex","SOLUSD",1673542971050,20.0,16.126,16.109,46.56]
["bitfinex","SOLUSD",1673542971267,20.0,16.126,16.11,20.0]
["bitfinex","SOLUSD",1673542971471,20.0,16.126,16.111,46.56]
["bitfinex","SOLUSD",1673542971899,20.0,16.126,16.11,46.56]
["bitfinex","SOLUSD",1673542973136,20.0,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673542974306,20.0,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673542974630,20.0,16.121,16.103,20.0]
["bitfinex","SOLUSD",1673542974841,20.0,16.121,16.104,44.93]
["bitfinex","SOLUSD",1673542975053,20.0,16.121,16.105,20.0]
["bitfinex","SOLUSD",1673542975260,46.52,16.122,16.106,45.22]
["bitfinex","SOLUSD",1673542975460,46.52,16.124,16.108,20.0]
["bitfinex","SOLUSD",1673542975654,117.327,16.125,16.109,20.0]
["bitfinex","SOLUSD",1673542975869,117.327,16.125,16.11,45.77]
["bitfinex","SOLUSD",1673542975870,20.0,16.124,16.11,45.77]
["bitfinex","SOLUSD",1673542976101,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673542976926,117.327,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673542977564,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673542978738,20.0,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673542978946,20.0,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673542979144,46.53,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673542979354,20.0,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673542981863,20.0,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673542982082,20.0,16.12,16.104,46.0]
["bitfinex","SOLUSD",1673542982297,20.0,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673542982927,20.0,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673542983151,20.0,16.12,16.105,45.79]
["bitfinex","SOLUSD",1673542983467,20.0,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673542983996,20.0,16.123,16.107,45.34]
["bitfinex","SOLUSD",1673542984307,20.0,16.123,16.108,33.50902505]
["bitfinex","SOLUSD",1673542984514,20.0,16.123,16.109,44.89]
["bitfinex","SOLUSD",1673542984828,20.0,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673542985439,20.0,16.124,16.108,84.69]
["bitfinex","SOLUSD",1673542985859,20.0,16.124,16.109,13.50902505]
["bitfinex","SOLUSD",1673542986076,20.0,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673542986718,20.0,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673542987347,20.0,16.124,16.109,33.50902505]
["bitfinex","SOLUSD",1673542987559,137.327,16.125,16.109,33.50902505]
["bitfinex","SOLUSD",1673542987560,117.327,16.125,16.109,33.50902505]
["bitfinex","SOLUSD",1673542987760,46.51,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673542988084,20.0,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673542988400,114.2118,16.128,16.114,33.50902505]
["bitfinex","SOLUSD",1673542988716,20.0,16.133,16.115,65.46]
["bitfinex","SOLUSD",1673542988940,20.0,16.133,16.116,20.0]
["bitfinex","SOLUSD",1673542989150,20.0,16.133,16.117,46.16]
["bitfinex","SOLUSD",1673542989348,20.0,16.133,16.118,20.0]
["bitfinex","SOLUSD",1673542989766,115.4788,16.134,16.119,45.42]
["bitfinex","SOLUSD",1673542989971,115.4788,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673542990180,46.49,16.133,16.118,20.0]
["bitfinex","SOLUSD",1673542990410,20.0,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673542990620,115.4788,16.134,16.119,46.02]
["bitfinex","SOLUSD",1673542990938,115.4788,16.134,16.12,40.0]
["bitfinex","SOLUSD",1673542991154,115.4788,16.134,16.121,46.43]
["bitfinex","SOLUSD",1673542991544,115.4788,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673542991759,114.2118,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673542991984,20.0,16.136,16.121,46.43]
["bitfinex","SOLUSD",1673542992192,114.2118,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673542992406,114.2118,16.137,16.123,66.52]
["bitfinex","SOLUSD",1673542992614,114.2118,16.137,16.123,33.50902505]
["bitfinex","SOLUSD",1673542992808,20.0,16.136,16.123,13.50902505]
["bitfinex","SOLUSD",1673542993018,20.0,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673542994078,66.48,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673542994282,66.48,16.136,16.119,20.0]
["bitfinex","SOLUSD",1673542994713,253.88,16.136,16.119,20.0]
["bitfinex","SOLUSD",1673542997036,253.88,16.136,16.114,46.55]
["bitfinex","SOLUSD",1673542997345,187.4,16.129,16.109,160.5177]
["bitfinex","SOLUSD",1673542997558,349.7717,16.128,16.109,113.9577]
["bitfinex","SOLUSD",1673542997774,20.0,16.127,16.109,113.9577]
["bitfinex","SOLUSD",1673542997964,46.51,16.126,16.109,113.9577]
["bitfinex","SOLUSD",1673542998404,20.0,16.125,16.109,113.9577]
["bitfinex","SOLUSD",1673542998716,46.52,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673542998932,46.52,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673542999117,18.75725104,16.132,16.112,20.0]
["bitfinex","SOLUSD",1673542999326,26.46,16.14,16.12,26.04]
["bitfinex","SOLUSD",1673542999552,20.0,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673542999758,20.0,16.139,16.123,46.52]
["bitfinex","SOLUSD",1673543000168,20.0,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673543000393,20.0,16.139,16.124,33.50902505]
["bitfinex","SOLUSD",1673543000619,20.0,16.139,16.124,13.50902505]
["bitfinex","SOLUSD",1673543002297,20.0,16.139,16.122,46.52]
["bitfinex","SOLUSD",1673543002509,20.0,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673543003366,134.3256,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673543004416,134.3256,16.137,16.124,13.50902505]
["bitfinex","SOLUSD",1673543004620,134.3256,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673543005450,134.3256,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673543005655,134.3256,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673543005975,321.7256,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673543008388,250.88,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673543008598,20.0,16.135,16.119,20.0]
["bitfinex","SOLUSD",1673543008809,187.4,16.133,16.118,20.0]
["bitfinex","SOLUSD",1673543009147,253.9,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673543010094,253.9,16.132,16.112,66.55]
["bitfinex","SOLUSD",1673543010095,26.21,16.13,16.112,46.55]
["bitfinex","SOLUSD",1673543010302,46.5,16.129,16.113,13.50902505]
["bitfinex","SOLUSD",1673543010518,20.0,16.128,16.113,13.50902505]
["bitfinex","SOLUSD",1673543010713,46.51,16.127,16.113,13.50902505]
["bitfinex","SOLUSD",1673543010918,46.51,16.127,16.11,26.07]
["bitfinex","SOLUSD",1673543011143,20.0,16.126,16.111,13.50902505]
["bitfinex","SOLUSD",1673543011974,20.0,16.126,16.112,41.26952201]
["bitfinex","SOLUSD",1673543012392,20.0,16.126,16.112,54.77854706]
["bitfinex","SOLUSD",1673543012603,20.0,16.126,16.113,13.50902505]
["bitfinex","SOLUSD",1673543012810,46.52,16.125,16.113,13.50902505]
["bitfinex","SOLUSD",1673543013021,46.52,16.125,16.111,61.26952201]
["bitfinex","SOLUSD",1673543013022,46.51,16.127,16.111,61.26952201]
["bitfinex","SOLUSD",1673543013231,46.51,16.127,16.112,13.50902505]
["bitfinex","SOLUSD",1673543013438,46.49,16.134,16.113,66.55]
["bitfinex","SOLUSD",1673543013863,20.0,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673543014080,20.0,16.133,16.117,20.0]
["bitfinex","SOLUSD",1673543014301,20.0,16.133,16.118,66.54]
["bitfinex","SOLUSD",1673543014488,66.49,16.134,16.119,20.0]
["bitfinex","SOLUSD",1673543015043,66.49,16.134,16.119,33.50902505]
["bitfinex","SOLUSD",1673543015350,66.49,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673543015554,20.0,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673543016826,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673543017138,46.5,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673543017566,20.0,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673543017742,46.5,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673543017958,20.0,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673543018187,20.0,16.133,16.117,66.54]
["bitfinex","SOLUSD",1673543019750,46.5,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673543019964,20.0,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673543020165,20.0,16.131,16.116,112.6806]
["bitfinex","SOLUSD",1673543020376,20.0,16.129,16.116,112.6806]
["bitfinex","SOLUSD",1673543020586,250.91,16.128,16.102,116.4732]
["bitfinex","SOLUSD",1673543020803,255.6141,16.128,16.102,116.4732]
["bitfinex","SOLUSD",1673543021224,187.4,16.126,16.103,46.58]
["bitfinex","SOLUSD",1673543021439,20.0,16.123,16.103,46.58]
["bitfinex","SOLUSD",1673543021666,46.52,16.122,16.103,46.58]
["bitfinex","SOLUSD",1673543022166,20.0,16.121,16.103,41.58]
["bitfinex","SOLUSD",1673543022375,46.52,16.122,16.104,20.0]
["bitfinex","SOLUSD",1673543022586,46.52,16.122,16.105,46.57]
["bitfinex","SOLUSD",1673543022821,20.0,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673543023139,20.0,16.124,16.107,46.57]
["bitfinex","SOLUSD",1673543023337,20.0,16.124,16.108,20.0]
["bitfinex","SOLUSD",1673543024181,20.0,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673543024603,20.0,16.124,16.108,20.0]
["bitfinex","SOLUSD",1673543025253,20.0,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673543025462,46.52,16.123,16.106,20.0]
["bitfinex","SOLUSD",1673543025675,20.0,16.122,16.107,46.57]
["bitfinex","SOLUSD",1673543025879,20.0,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673543026199,20.0,16.122,16.106,20.0]
["bitfinex","SOLUSD",1673543026395,20.0,16.122,16.107,46.57]
["bitfinex","SOLUSD",1673543026605,20.0,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673543027028,20.0,16.122,16.103,77.35485534]
["bitfinex","SOLUSD",1673543027234,20.0,16.122,16.103,46.58]
["bitfinex","SOLUSD",1673543027878,46.53,16.121,16.103,46.58]
["bitfinex","SOLUSD",1673543028296,20.0,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673543028501,187.4,16.119,16.105,46.57]
["bitfinex","SOLUSD",1673543028720,20.0,16.117,16.102,116.4732]
["bitfinex","SOLUSD",1673543031140,20.0,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673543038911,26.21,16.11,16.103,20.0]
["bitfinex","SOLUSD",1673543039129,26.21,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673543039339,26.21,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673543039880,26.21,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673543041751,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673543041961,20.0,16.109,16.095,40.0]
["bitfinex","SOLUSD",1673543042173,20.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673543042589,20.0,16.109,16.094,158.1948]
["bitfinex","SOLUSD",1673543042911,20.0,16.109,16.093,38.91]
["bitfinex","SOLUSD",1673543042912,66.56,16.109,16.093,38.91]
["bitfinex","SOLUSD",1673543043126,66.56,16.109,16.092,38.91]
["bitfinex","SOLUSD",1673543043435,20.0,16.109,16.092,38.91]
["bitfinex","SOLUSD",1673543044380,187.4,16.108,16.091,37.88]
["bitfinex","SOLUSD",1673543044698,20.0,16.107,16.091,37.88]
["bitfinex","SOLUSD",1673543045233,20.0,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673543045451,26.21,16.1,16.092,20.0]
["bitfinex","SOLUSD",1673543045769,26.21,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673543047214,26.21,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673543047654,26.21,16.1,16.082,39.41]
["bitfinex","SOLUSD",1673543047655,233.99,16.099,16.082,39.41]
["bitfinex","SOLUSD",1673543047846,233.99,16.099,16.081,59.41]
["bitfinex","SOLUSD",1673543048058,20.0,16.098,16.078,20.0]
["bitfinex","SOLUSD",1673543048275,46.6,16.097,16.079,39.99]
["bitfinex","SOLUSD",1673543048704,20.0,16.096,16.079,39.99]
["bitfinex","SOLUSD",1673543049554,20.0,16.096,16.078,39.05]
["bitfinex","SOLUSD",1673543049768,20.0,16.094,16.078,39.05]
["bitfinex","SOLUSD",1673543050386,26.02,16.09,16.078,39.05]
["bitfinex","SOLUSD",1673543050594,20.0,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673543050918,268.2959,16.11,16.08,168.34]
["bitfinex","SOLUSD",1673543051100,20.0,16.1,16.081,40.0]
["bitfinex","SOLUSD",1673543051310,20.0,16.1,16.082,39.18]
["bitfinex","SOLUSD",1673543051525,20.0,16.1,16.083,40.0]
["bitfinex","SOLUSD",1673543051736,46.21,16.1,16.084,40.46]
["bitfinex","SOLUSD",1673543051947,233.99,16.099,16.083,111.3356]
["bitfinex","SOLUSD",1673543052285,20.0,16.098,16.083,111.3356]
["bitfinex","SOLUSD",1673543052593,187.4,16.097,16.076,40.47]
["bitfinex","SOLUSD",1673543052822,254.0,16.096,16.077,20.0]
["bitfinex","SOLUSD",1673543053023,20.0,16.095,16.079,20.0]
["bitfinex","SOLUSD",1673543053211,20.0,16.095,16.08,41.14]
["bitfinex","SOLUSD",1673543053533,157.4509,16.097,16.08,41.14]
["bitfinex","SOLUSD",1673543053753,110.8509,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673543053961,110.8509,16.097,16.082,44.84]
["bitfinex","SOLUSD",1673543054151,20.0,16.099,16.083,20.0]
["bitfinex","SOLUSD",1673543054360,20.0,16.099,16.084,46.63]
["bitfinex","SOLUSD",1673543056379,20.0,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673543056774,20.0,16.099,16.084,46.63]
["bitfinex","SOLUSD",1673543056990,20.0,16.099,16.083,20.0]
["bitfinex","SOLUSD",1673543057540,20.0,16.099,16.082,20.0]
["bitfinex","SOLUSD",1673543057736,20.0,16.099,16.082,62.95]
["bitfinex","SOLUSD",1673543060387,233.99,16.098,16.082,20.0]
["bitfinex","SOLUSD",1673543060605,233.99,16.098,16.079,20.0]
["bitfinex","SOLUSD",1673543060606,20.0,16.097,16.079,20.0]
["bitfinex","SOLUSD",1673543060799,20.0,16.097,16.08,35.68]
["bitfinex","SOLUSD",1673543061009,20.0,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673543061657,20.0,16.097,16.08,20.0]
["bitfinex","SOLUSD",1673543061846,20.0,16.097,16.081,55.72]
["bitfinex","SOLUSD",1673543062368,20.0,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673543062576,20.0,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673543062789,20.0,16.097,16.083,54.81]
["bitfinex","SOLUSD",1673543063019,20.0,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673543063648,20.0,16.097,16.084,52.21]
["bitfinex","SOLUSD",1673543064177,20.0,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673543066074,20.0,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673543066282,20.0,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673543066603,251.0,16.096,16.079,20.0]
["bitfinex","SOLUSD",1673543066786,251.0,16.096,16.078,20.0]
["bitfinex","SOLUSD",1673543067001,20.0,16.095,16.078,20.0]
["bitfinex","SOLUSD",1673543067430,20.0,16.095,16.079,37.98]
["bitfinex","SOLUSD",1673543067641,20.0,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673543067888,20.0,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673543068277,20.0,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673543068806,20.0,16.093,16.082,20.0]
["bitfinex","SOLUSD",1673543069211,20.0,16.093,16.079,56.29]
["bitfinex","SOLUSD",1673543069422,112.8842,16.092,16.079,56.29]
["bitfinex","SOLUSD",1673543069933,20.0,16.091,16.077,35.66]
["bitfinex","SOLUSD",1673543070147,26.21,16.09,16.073,37.13]
["bitfinex","SOLUSD",1673543070380,234.02,16.089,16.071,37.13]
["bitfinex","SOLUSD",1673543070601,46.62,16.089,16.068,36.48]
["bitfinex","SOLUSD",1673543070905,20.0,16.088,16.069,20.0]
["bitfinex","SOLUSD",1673543071093,20.0,16.088,16.07,38.48]
["bitfinex","SOLUSD",1673543073090,46.63,16.087,16.069,36.7]
["bitfinex","SOLUSD",1673543073307,20.0,16.085,16.069,36.7]
["bitfinex","SOLUSD",1673543073637,20.0,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673543073847,20.0,16.085,16.071,36.61]
["bitfinex","SOLUSD",1673543074155,20.0,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673543074776,20.0,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673543074987,20.0,16.085,16.071,36.55]
["bitfinex","SOLUSD",1673543075314,20.0,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673543075526,20.0,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673543075720,20.0,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673543075920,131.7716,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673543076142,131.7716,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673543076353,131.7716,16.083,16.069,35.86]
["bitfinex","SOLUSD",1673543076577,111.7716,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673543078135,111.7716,16.083,16.07,62.82]
["bitfinex","SOLUSD",1673543078880,111.7716,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673543079091,111.7716,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673543079519,111.7716,16.083,16.073,17.0]
["bitfinex","SOLUSD",1673543079713,111.7716,16.083,16.074,20.0]
["bitfinex","SOLUSD",1673543080235,111.7716,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673543080236,111.7716,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673543080446,111.7716,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673543080677,111.7716,16.083,16.073,17.0]
["bitfinex","SOLUSD",1673543081077,111.7716,16.083,16.074,20.0]
["bitfinex","SOLUSD",1673543083618,111.7716,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673543085700,111.7716,16.083,16.073,17.0]
["bitfinex","SOLUSD",1673543086141,111.7716,16.083,16.074,20.0]
["bitfinex","SOLUSD",1673543087108,111.7716,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673543087830,111.7716,16.083,16.073,17.0]
["bitfinex","SOLUSD",1673543088029,111.7716,16.083,16.074,20.0]
["bitfinex","SOLUSD",1673543088450,111.7716,16.083,16.075,17.0]
["bitfinex","SOLUSD",1673543090463,111.7716,16.083,16.074,20.0]
["bitfinex","SOLUSD",1673543090676,111.7716,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673543092256,187.4,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673543092442,20.0,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673543093496,20.0,16.081,16.068,40.0]
["bitfinex","SOLUSD",1673543094024,26.21,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673543094353,20.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673543095274,20.0,16.079,16.065,66.69]
["bitfinex","SOLUSD",1673543095487,20.0,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673543096126,213.61,16.08,16.066,17.0]
["bitfinex","SOLUSD",1673543096337,20.0,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673543098346,234.05,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673543098552,20.0,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673543102529,46.64,16.082,16.068,17.0]
["bitfinex","SOLUSD",1673543102737,20.0,16.081,16.068,17.0]
["bitfinex","SOLUSD",1673543102960,46.65,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673543103173,20.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673543103807,46.65,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673543104211,46.65,16.08,16.067,17.0]
["bitfinex","SOLUSD",1673543104422,20.0,16.079,16.067,17.0]
["bitfinex","SOLUSD",1673543104862,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673543105914,46.65,16.08,16.068,17.0]
["bitfinex","SOLUSD",1673543106223,46.63,16.084,16.07,17.52]
["bitfinex","SOLUSD",1673543106431,46.62,16.089,16.071,83.67]
["bitfinex","SOLUSD",1673543106643,64.12,16.09,16.072,20.0]
["bitfinex","SOLUSD",1673543106837,64.12,16.09,16.073,66.67]
["bitfinex","SOLUSD",1673543107274,46.62,16.09,16.073,66.67]
["bitfinex","SOLUSD",1673543107478,46.61,16.094,16.074,37.0]
["bitfinex","SOLUSD",1673543107683,20.0,16.098,16.075,66.66]
["bitfinex","SOLUSD",1673543107684,46.6,16.097,16.075,66.66]
["bitfinex","SOLUSD",1673543107897,46.6,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673543108216,46.59,16.099,16.082,66.64]
["bitfinex","SOLUSD",1673543108430,46.59,16.1,16.082,117.76212713]
["bitfinex","SOLUSD",1673543108619,20.0,16.103,16.083,57.09306956]
["bitfinex","SOLUSD",1673543108825,20.0,16.103,16.084,46.63]
["bitfinex","SOLUSD",1673543109173,20.0,16.103,16.085,20.0]
["bitfinex","SOLUSD",1673543109376,20.0,16.103,16.087,20.0]
["bitfinex","SOLUSD",1673543109572,20.0,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673543110220,20.0,16.103,16.087,40.0]
["bitfinex","SOLUSD",1673543110411,66.58,16.103,16.087,40.0]
["bitfinex","SOLUSD",1673543110619,66.58,16.103,16.088,17.0]
["bitfinex","SOLUSD",1673543110830,66.58,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673543111564,66.58,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673543111786,66.58,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673543111984,20.0,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673543112320,46.57,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673543113796,17.59,16.1,16.08,17.76]
["bitfinex","SOLUSD",1673543114002,17.59,16.1,16.077,111.0513]
["bitfinex","SOLUSD",1673543114214,17.59,16.1,16.079,41.33301665]
["bitfinex","SOLUSD",1673543114215,46.59,16.099,16.079,41.33301665]
["bitfinex","SOLUSD",1673543114430,20.0,16.098,16.08,66.65]
["bitfinex","SOLUSD",1673543114648,46.6,16.097,16.08,20.0]
["bitfinex","SOLUSD",1673543115378,20.0,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673543115596,46.6,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673543116121,46.6,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673543116330,20.0,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673543116523,46.6,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673543117801,46.6,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673543118843,187.4,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673543119057,37.0,16.094,16.073,46.67]
["bitfinex","SOLUSD",1673543119058,17.46,16.09,16.073,46.67]
["bitfinex","SOLUSD",1673543119266,20.0,16.088,16.071,115.0244]
["bitfinex","SOLUSD",1673543119485,46.63,16.087,16.072,41.33301665]
["bitfinex","SOLUSD",1673543119887,20.0,16.086,16.072,41.33301665]
["bitfinex","SOLUSD",1673543120431,46.63,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673543121142,46.63,16.087,16.072,41.33301665]
["bitfinex","SOLUSD",1673543121475,46.63,16.087,16.072,61.33301665]
["bitfinex","SOLUSD",1673543122641,20.0,16.086,16.072,41.33301665]
["bitfinex","SOLUSD",1673543123158,20.0,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673543123978,46.63,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673543124187,46.63,16.087,16.073,40.0]
["bitfinex","SOLUSD",1673543124394,46.63,16.087,16.073,54.02905757]
["bitfinex","SOLUSD",1673543124610,46.61,16.093,16.073,142.03207422]
["bitfinex","SOLUSD",1673543125029,46.61,16.093,16.074,20.0]
["bitfinex","SOLUSD",1673543125239,46.61,16.091,16.075,66.66]
["bitfinex","SOLUSD",1673543125464,46.61,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673543125677,46.61,16.091,16.076,34.02905757]
["bitfinex","SOLUSD",1673543126101,46.61,16.091,16.077,34.02905757]
["bitfinex","SOLUSD",1673543126311,46.61,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673543126523,46.61,16.094,16.078,34.02905757]
["bitfinex","SOLUSD",1673543126730,46.61,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673543127052,46.61,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673543127682,46.61,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673543131155,66.61,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673543131548,66.61,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673543131785,20.0,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673543131982,251.61,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673543132192,20.0,16.089,16.071,20.0]
["bitfinex","SOLUSD",1673543132513,234.02,16.088,16.068,46.68]
["bitfinex","SOLUSD",1673543132720,17.0,16.087,16.068,109.2694]
["bitfinex","SOLUSD",1673543132933,234.03,16.086,16.068,109.2694]
["bitfinex","SOLUSD",1673543133126,20.0,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673543133336,46.63,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673543133773,20.0,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673543134087,46.64,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673543134301,46.64,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673543134511,46.63,16.085,16.071,17.0]
["bitfinex","SOLUSD",1673543134699,46.63,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673543134905,20.0,16.084,16.07,17.0]
["bitfinex","SOLUSD",1673543135572,17.59,16.08,16.062,35.64572336]
["bitfinex","SOLUSD",1673543135784,46.65,16.079,16.061,164.95]
["bitfinex","SOLUSD",1673543135988,350.2945,16.079,16.061,118.25]
["bitfinex","SOLUSD",1673543136196,20.0,16.078,16.061,118.25]
["bitfinex","SOLUSD",1673543136415,187.4,16.076,16.061,118.25]
["bitfinex","SOLUSD",1673543136731,20.0,16.074,16.061,118.25]
["bitfinex","SOLUSD",1673543136948,46.66,16.075,16.061,118.25]
["bitfinex","SOLUSD",1673543137142,46.65,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673543138190,20.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673543138502,46.66,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673543139349,20.0,16.074,16.063,20.0]
["bitfinex","SOLUSD",1673543139559,20.0,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673543139874,133.8296,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673543140080,46.67,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673543141854,46.67,16.073,16.063,17.0]
["bitfinex","SOLUSD",1673543142071,46.67,16.073,16.064,20.0]
["bitfinex","SOLUSD",1673543142590,46.67,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673543143125,46.67,16.073,16.06,41.33301665]
["bitfinex","SOLUSD",1673543143326,46.67,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673543143563,46.67,16.073,16.056,45.67]
["bitfinex","SOLUSD",1673543143564,17.59,16.07,16.056,14.02905757]
["bitfinex","SOLUSD",1673543143867,46.68,16.069,16.051,176.0701]
["bitfinex","SOLUSD",1673543144084,20.0,16.068,16.052,34.02905757]
["bitfinex","SOLUSD",1673543144497,20.0,16.068,16.053,14.02905757]
["bitfinex","SOLUSD",1673543144705,46.68,16.067,16.048,20.0]
["bitfinex","SOLUSD",1673543144913,46.68,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673543145126,20.0,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673543145342,46.69,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673543145553,165.7338,16.065,16.051,34.02905757]
["bitfinex","SOLUSD",1673543145969,119.0438,16.065,16.051,34.02905757]
["bitfinex","SOLUSD",1673543146718,119.0438,16.065,16.051,76.07905757]
["bitfinex","SOLUSD",1673543146918,46.68,16.069,16.051,76.07905757]
["bitfinex","SOLUSD",1673543147130,17.6,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673543147459,17.6,16.07,16.053,58.59905757]
["bitfinex","SOLUSD",1673543147677,17.6,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673543147872,17.6,16.07,16.055,43.83]
["bitfinex","SOLUSD",1673543148195,66.68,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673543148386,254.08,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673543148601,254.08,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673543149880,46.68,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673543150299,46.68,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673543150501,20.0,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673543151243,20.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673543151244,20.0,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673543152909,20.0,16.068,16.054,34.02905757]
["bitfinex","SOLUSD",1673543153325,20.0,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673543153536,251.08,16.067,16.05,20.0]
["bitfinex","SOLUSD",1673543153747,46.68,16.067,16.05,20.0]
["bitfinex","SOLUSD",1673543153958,20.0,16.066,16.051,14.02905757]
["bitfinex","SOLUSD",1673543154181,46.69,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673543154382,160.6194,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673543154587,20.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673543155009,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673543155746,46.7,16.063,16.046,20.0]
["bitfinex","SOLUSD",1673543155949,17.59,16.06,16.047,14.02905757]
["bitfinex","SOLUSD",1673543156162,46.71,16.059,16.042,118.0133]
["bitfinex","SOLUSD",1673543156374,46.71,16.059,16.043,14.02905757]
["bitfinex","SOLUSD",1673543156998,20.0,16.058,16.043,34.02905757]
["bitfinex","SOLUSD",1673543157214,46.71,16.057,16.043,34.02905757]
["bitfinex","SOLUSD",1673543157441,46.71,16.057,16.044,14.02905757]
["bitfinex","SOLUSD",1673543157838,20.0,16.056,16.044,14.02905757]
["bitfinex","SOLUSD",1673543158279,20.0,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673543159231,46.71,16.057,16.045,20.0]
["bitfinex","SOLUSD",1673543159646,46.71,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673543159885,46.71,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673543160193,160.5134,16.064,16.046,20.0]
["bitfinex","SOLUSD",1673543160400,46.68,16.068,16.047,37.12]
["bitfinex","SOLUSD",1673543160586,46.68,16.068,16.048,20.0]
["bitfinex","SOLUSD",1673543160801,46.68,16.068,16.05,20.0]
["bitfinex","SOLUSD",1673543161137,64.17,16.07,16.051,80.25]
["bitfinex","SOLUSD",1673543161335,17.5,16.07,16.051,137.56771557]
["bitfinex","SOLUSD",1673543161541,46.67,16.073,16.052,43.288658]
["bitfinex","SOLUSD",1673543161863,46.67,16.073,16.054,20.0]
["bitfinex","SOLUSD",1673543162076,46.67,16.073,16.055,65.01]
["bitfinex","SOLUSD",1673543162292,46.67,16.073,16.056,17.0]
["bitfinex","SOLUSD",1673543162502,46.67,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673543162690,20.0,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673543162897,20.0,16.072,16.057,34.02905757]
["bitfinex","SOLUSD",1673543163343,20.0,16.072,16.058,17.0]
["bitfinex","SOLUSD",1673543163550,26.3,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673543163960,26.3,16.07,16.055,45.01]
["bitfinex","SOLUSD",1673543164170,131.94,16.07,16.052,113.9295]
["bitfinex","SOLUSD",1673543164396,66.68,16.069,16.052,113.9295]
["bitfinex","SOLUSD",1673543164595,207.4,16.068,16.053,39.35771557]
["bitfinex","SOLUSD",1673543164806,26.39,16.06,16.045,65.07]
["bitfinex","SOLUSD",1673543164998,46.71,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673543165216,26.39,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673543165640,46.71,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673543165950,46.71,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673543166492,20.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673543166902,20.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673543168159,46.71,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673543168378,46.71,16.057,16.041,176.00067632]
["bitfinex","SOLUSD",1673543168593,110.7372,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673543169214,110.7372,16.056,16.042,40.0]
["bitfinex","SOLUSD",1673543170477,110.7372,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673543170799,110.7372,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673543171015,110.7372,16.056,16.046,20.0]
["bitfinex","SOLUSD",1673543172164,46.71,16.058,16.047,17.0]
["bitfinex","SOLUSD",1673543172358,157.9229,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673543173008,20.0,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673543173239,46.71,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673543173439,66.71,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673543177639,66.71,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673543177849,66.71,16.058,16.042,40.0]
["bitfinex","SOLUSD",1673543179967,66.71,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673543181107,46.71,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673543181524,46.71,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673543182276,187.4,16.069,16.044,103.02791021]
["bitfinex","SOLUSD",1673543182470,113.1092,16.069,16.046,20.0]
["bitfinex","SOLUSD",1673543182675,113.1092,16.069,16.047,66.74]
["bitfinex","SOLUSD",1673543182888,113.1092,16.069,16.048,21.92]
["bitfinex","SOLUSD",1673543183119,46.68,16.068,16.049,66.74]
["bitfinex","SOLUSD",1673543183332,159.7892,16.069,16.05,28.33]
["bitfinex","SOLUSD",1673543183548,113.1092,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673543183734,26.37,16.07,16.053,66.72]
["bitfinex","SOLUSD",1673543183944,46.68,16.069,16.053,67.79317362]
["bitfinex","SOLUSD",1673543184177,26.37,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673543184369,26.37,16.07,16.054,79.96673389]
["bitfinex","SOLUSD",1673543184576,26.37,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673543185004,46.67,16.073,16.057,13.24673389]
["bitfinex","SOLUSD",1673543185212,113.8296,16.074,16.058,67.67]
["bitfinex","SOLUSD",1673543185424,113.8296,16.074,16.058,115.46317362]
["bitfinex","SOLUSD",1673543185636,113.8296,16.074,16.059,81.03990751]
["bitfinex","SOLUSD",1673543185853,113.8296,16.074,16.06,46.7]
["bitfinex","SOLUSD",1673543186173,20.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673543186373,20.0,16.078,16.063,37.0]
["bitfinex","SOLUSD",1673543186579,20.0,16.078,16.063,50.24673389]
["bitfinex","SOLUSD",1673543186796,20.0,16.078,16.063,37.0]
["bitfinex","SOLUSD",1673543190375,66.65,16.078,16.063,37.0]
["bitfinex","SOLUSD",1673543193715,46.65,16.078,16.063,37.0]
["bitfinex","SOLUSD",1673543193929,178.99,16.08,16.064,13.24673389]
["bitfinex","SOLUSD",1673543194150,26.56,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673543194876,26.56,16.08,16.065,33.24673389]
["bitfinex","SOLUSD",1673543195093,26.56,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673543196385,20.0,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673543196695,20.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673543196898,20.0,16.078,16.065,17.0]
["bitfinex","SOLUSD",1673543197089,73.21,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673543197299,158.6,16.085,16.067,46.68]
["bitfinex","SOLUSD",1673543197526,158.6,16.085,16.068,40.0]
["bitfinex","SOLUSD",1673543198578,20.0,16.084,16.068,40.0]
["bitfinex","SOLUSD",1673543198771,158.6,16.085,16.068,40.0]
["bitfinex","SOLUSD",1673543199720,26.41,16.08,16.068,40.0]
["bitfinex","SOLUSD",1673543200353,26.41,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673543201519,46.64,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673543201737,109.0551,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673543201937,109.0551,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673543203415,109.0551,16.083,16.073,17.0]
["bitfinex","SOLUSD",1673543203619,109.0551,16.083,16.074,20.0]
["bitfinex","SOLUSD",1673543204364,109.0551,16.083,16.075,17.0]
["bitfinex","SOLUSD",1673543204675,109.0551,16.083,16.076,20.0]
["bitfinex","SOLUSD",1673543204889,109.0551,16.083,16.077,17.0]
["bitfinex","SOLUSD",1673543205519,111.97,16.085,16.077,17.0]
["bitfinex","SOLUSD",1673543205520,20.0,16.086,16.077,17.0]
["bitfinex","SOLUSD",1673543205711,20.0,16.084,16.077,17.0]
["bitfinex","SOLUSD",1673543207096,46.63,16.085,16.077,17.0]
["bitfinex","SOLUSD",1673543209196,20.0,16.084,16.077,17.0]
["bitfinex","SOLUSD",1673543211395,46.63,16.085,16.077,17.0]
["bitfinex","SOLUSD",1673543212229,20.0,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673543212873,46.62,16.088,16.077,17.0]
["bitfinex","SOLUSD",1673543213086,20.0,16.087,16.077,17.0]
["bitfinex","SOLUSD",1673543214039,66.62,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673543214350,20.0,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673543215917,66.62,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673543216335,20.0,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673543218957,26.46,16.09,16.077,17.0]
["bitfinex","SOLUSD",1673543219169,46.46,16.09,16.077,17.0]
["bitfinex","SOLUSD",1673543220021,20.0,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673543220952,66.62,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673543221162,20.0,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673543223190,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673543223488,20.0,16.089,16.074,20.0]
["bitfinex","SOLUSD",1673543223706,20.0,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673543223918,66.62,16.089,16.074,20.0]
["bitfinex","SOLUSD",1673543224414,46.62,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673543224630,46.46,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673543225802,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673543226642,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673543226643,66.62,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673543226854,66.62,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673543229275,66.62,16.089,16.071,20.0]
["bitfinex","SOLUSD",1673543229585,66.62,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673543233031,46.62,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673543233368,46.62,16.089,16.072,114.46317362]
["bitfinex","SOLUSD",1673543233573,64.35,16.09,16.074,20.0]
["bitfinex","SOLUSD",1673543233793,64.35,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673543234000,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673543236185,64.35,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673543236400,17.73,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673543237157,37.73,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673543237553,17.73,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673543238622,37.73,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673543240292,17.73,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673543240927,119.6852,16.092,16.077,0.96]
["bitfinex","SOLUSD",1673543241250,129.9032,16.097,16.078,94.44317362]
["bitfinex","SOLUSD",1673543241460,129.9032,16.097,16.078,95.40317362]
["bitfinex","SOLUSD",1673543241655,46.6,16.096,16.079,68.75317362]
["bitfinex","SOLUSD",1673543241867,46.6,16.096,16.08,46.65]
["bitfinex","SOLUSD",1673543242079,87.75,16.1,16.081,40.0]
["bitfinex","SOLUSD",1673543242080,46.59,16.099,16.081,40.0]
["bitfinex","SOLUSD",1673543242288,17.43,16.1,16.082,48.56]
["bitfinex","SOLUSD",1673543242494,17.43,16.1,16.082,61.91867007]
["bitfinex","SOLUSD",1673543242710,17.43,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673543242924,17.43,16.1,16.084,66.63]
["bitfinex","SOLUSD",1673543243137,17.43,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673543243446,17.43,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673543243887,46.57,16.106,16.088,20.0]
["bitfinex","SOLUSD",1673543244078,108.2998,16.107,16.089,66.62]
["bitfinex","SOLUSD",1673543244290,108.2998,16.107,16.09,21.92]
["bitfinex","SOLUSD",1673543244498,108.2998,16.107,16.091,46.61]
["bitfinex","SOLUSD",1673543244718,108.2998,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673543245045,20.0,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673543245544,108.2998,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673543246070,108.2998,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673543246277,108.2998,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673543248274,46.56,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673543249538,134.0707,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673543249748,20.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673543250186,66.56,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673543251024,20.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673543251431,46.57,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673543251643,46.57,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673543251853,20.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673543252061,46.57,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673543252282,20.0,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673543255238,46.57,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673543256285,46.57,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673543256720,20.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673543256907,46.57,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673543257958,46.57,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673543258169,66.56,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673543259238,66.56,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673543259440,66.56,16.108,16.092,20.0]
["bitfinex","SOLUSD",1673543259659,66.56,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673543261236,66.56,16.108,16.09,20.0]
["bitfinex","SOLUSD",1673543261448,66.56,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673543261651,66.56,16.108,16.092,20.0]
["bitfinex","SOLUSD",1673543263842,46.56,16.108,16.092,20.0]
["bitfinex","SOLUSD",1673543264177,163.0807,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673543264393,116.5207,16.11,16.094,40.0]
["bitfinex","SOLUSD",1673543264703,116.5207,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673543266265,46.56,16.111,16.097,0.96]
["bitfinex","SOLUSD",1673543266475,18.75725104,16.117,16.098,46.59]
["bitfinex","SOLUSD",1673543266686,66.54,16.116,16.1,20.0]
["bitfinex","SOLUSD",1673543266913,66.54,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673543267340,46.54,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673543267550,20.0,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673543268299,66.54,16.117,16.101,20.0]
["bitfinex","SOLUSD",1673543270822,46.54,16.117,16.101,20.0]
["bitfinex","SOLUSD",1673543271134,66.54,16.117,16.101,20.0]
["bitfinex","SOLUSD",1673543271346,20.0,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673543271560,46.54,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673543271877,20.0,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673543272066,20.0,16.114,16.1,20.0]
["bitfinex","SOLUSD",1673543272496,20.0,16.114,16.093,13.36713788]
["bitfinex","SOLUSD",1673543272497,20.0,16.109,16.093,13.36713788]
["bitfinex","SOLUSD",1673543272711,46.56,16.108,16.092,253.0575]
["bitfinex","SOLUSD",1673543273764,46.56,16.108,16.093,13.36713788]
["bitfinex","SOLUSD",1673543274076,159.5116,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673543274482,112.9516,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673543274816,112.9516,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673543275531,46.55,16.113,16.098,20.0]
["bitfinex","SOLUSD",1673543275747,46.54,16.116,16.099,66.59]
["bitfinex","SOLUSD",1673543275971,46.54,16.116,16.099,176.423]
["bitfinex","SOLUSD",1673543276479,20.0,16.115,16.099,129.833]
["bitfinex","SOLUSD",1673543276690,46.55,16.114,16.099,129.833]
["bitfinex","SOLUSD",1673543277017,46.55,16.114,16.1,33.36713788]
["bitfinex","SOLUSD",1673543277208,46.55,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673543277418,46.55,16.114,16.1,33.36713788]
["bitfinex","SOLUSD",1673543277640,66.54,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673543278992,66.54,16.116,16.1,20.0]
["bitfinex","SOLUSD",1673543280475,66.54,16.116,16.1,40.0]
["bitfinex","SOLUSD",1673543281535,66.54,16.116,16.1,20.0]
["bitfinex","SOLUSD",1673543282070,46.54,16.116,16.1,20.0]
["bitfinex","SOLUSD",1673543282480,46.54,16.116,16.1,40.0]
["bitfinex","SOLUSD",1673543284041,159.4916,16.117,16.101,13.36713788]
["bitfinex","SOLUSD",1673543284256,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673543284476,20.0,16.116,16.101,33.36713788]
["bitfinex","SOLUSD",1673543284688,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673543285294,159.4916,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673543285965,46.54,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673543286169,46.54,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673543286487,46.51,16.126,16.104,20.0]
["bitfinex","SOLUSD",1673543286699,66.51,16.127,16.105,67.53]
["bitfinex","SOLUSD",1673543287012,20.0,16.127,16.106,111.4315]
["bitfinex","SOLUSD",1673543287205,20.0,16.127,16.107,67.53]
["bitfinex","SOLUSD",1673543287409,20.0,16.127,16.108,20.0]
["bitfinex","SOLUSD",1673543287628,20.0,16.127,16.109,66.56]
["bitfinex","SOLUSD",1673543288040,155.8049,16.128,16.11,30.87713788]
["bitfinex","SOLUSD",1673543288268,109.2949,16.128,16.111,66.56]
["bitfinex","SOLUSD",1673543288481,109.2949,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673543288674,109.2949,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673543288887,109.2949,16.128,16.114,17.0]
["bitfinex","SOLUSD",1673543289830,46.51,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673543290040,46.51,16.127,16.107,20.0]
["bitfinex","SOLUSD",1673543290470,17.54,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673543290684,46.53,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673543291311,17.54,16.12,16.107,40.0]
["bitfinex","SOLUSD",1673543291527,17.54,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673543294255,46.52,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673543294470,13.07,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673543296365,20.0,16.119,16.106,111.4315]
["bitfinex","SOLUSD",1673543296580,46.54,16.118,16.106,111.4315]
["bitfinex","SOLUSD",1673543297187,20.0,16.117,16.106,111.4315]
["bitfinex","SOLUSD",1673543297400,20.0,16.117,16.102,13.36713788]
["bitfinex","SOLUSD",1673543297635,20.0,16.117,16.101,42.21478372]
["bitfinex","SOLUSD",1673543297826,46.54,16.116,16.1,117.5179]
["bitfinex","SOLUSD",1673543298040,46.54,16.116,16.102,13.36713788]
["bitfinex","SOLUSD",1673543298259,20.0,16.117,16.102,13.36713788]
["bitfinex","SOLUSD",1673543298473,46.54,16.116,16.101,33.36713788]
["bitfinex","SOLUSD",1673543298985,46.54,16.116,16.102,13.36713788]
["bitfinex","SOLUSD",1673543299197,46.54,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673543299529,46.54,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673543300036,46.54,16.118,16.105,30.36713788]
["bitfinex","SOLUSD",1673543300680,155.6365,16.119,16.105,30.36713788]
["bitfinex","SOLUSD",1673543300882,109.1065,16.119,16.105,30.36713788]
["bitfinex","SOLUSD",1673543301075,13.01,16.12,16.105,30.36713788]
["bitfinex","SOLUSD",1673543301285,13.01,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673543301507,13.01,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673543301709,13.01,16.12,16.108,33.36713788]
["bitfinex","SOLUSD",1673543304345,13.01,16.12,16.109,17.0]
["bitfinex","SOLUSD",1673543304554,13.01,16.12,16.11,20.0]
["bitfinex","SOLUSD",1673543304884,46.52,16.125,16.111,37.0]
["bitfinex","SOLUSD",1673543305200,66.5,16.129,16.112,76.64713788]
["bitfinex","SOLUSD",1673543305381,109.2949,16.128,16.112,76.64713788]
["bitfinex","SOLUSD",1673543305594,109.2949,16.128,16.113,13.36713788]
["bitfinex","SOLUSD",1673543305819,109.2949,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673543306226,109.2949,16.128,16.114,46.73427576]
["bitfinex","SOLUSD",1673543306441,109.2949,16.128,16.114,33.36713788]
["bitfinex","SOLUSD",1673543306774,20.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673543306975,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673543308758,109.2949,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673543309096,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673543309797,109.2949,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673543310008,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673543310754,109.2949,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673543311184,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673543311921,13.05,16.13,16.115,17.0]
["bitfinex","SOLUSD",1673543312126,113.9705,16.137,16.115,17.0]
["bitfinex","SOLUSD",1673543312127,20.0,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673543312336,20.0,16.132,16.118,46.54]
["bitfinex","SOLUSD",1673543312543,20.0,16.132,16.118,59.90713788]
["bitfinex","SOLUSD",1673543312750,20.0,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673543314323,17.48,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673543316424,17.48,16.13,16.112,20.0]
["bitfinex","SOLUSD",1673543316425,17.48,16.13,16.112,46.55]
["bitfinex","SOLUSD",1673543316648,46.5,16.129,16.111,46.56]
["bitfinex","SOLUSD",1673543316851,46.5,16.129,16.11,163.1584]
["bitfinex","SOLUSD",1673543317065,20.0,16.128,16.111,20.0]
["bitfinex","SOLUSD",1673543317277,46.51,16.127,16.111,33.36713788]
["bitfinex","SOLUSD",1673543317489,129.8786,16.128,16.111,33.36713788]
["bitfinex","SOLUSD",1673543317696,129.8786,16.128,16.11,163.1584]
["bitfinex","SOLUSD",1673543318106,246.7603,16.128,16.11,163.1584]
["bitfinex","SOLUSD",1673543318533,246.7603,16.128,16.111,20.0]
["bitfinex","SOLUSD",1673543319478,246.7603,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673543319682,246.7603,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673543319899,46.51,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673543320224,20.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673543320639,20.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673543320965,20.0,16.126,16.112,33.36713788]
["bitfinex","SOLUSD",1673543322209,46.51,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673543322412,156.3886,16.128,16.113,13.36713788]
["bitfinex","SOLUSD",1673543322625,109.8786,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673543323068,109.8786,16.128,16.114,79.91713788]
["bitfinex","SOLUSD",1673543323276,109.8786,16.128,16.114,33.36713788]
["bitfinex","SOLUSD",1673543323504,17.63,16.13,16.114,33.36713788]
["bitfinex","SOLUSD",1673543323825,66.49,16.135,16.116,20.0]
["bitfinex","SOLUSD",1673543324038,66.49,16.135,16.118,20.0]
["bitfinex","SOLUSD",1673543324428,66.49,16.135,16.119,20.0]
["bitfinex","SOLUSD",1673543325812,66.49,16.135,16.12,13.36713788]
["bitfinex","SOLUSD",1673543326014,20.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673543328009,17.48,16.13,16.121,20.0]
["bitfinex","SOLUSD",1673543328646,17.48,16.13,16.118,33.36713788]
["bitfinex","SOLUSD",1673543330330,17.48,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673543331705,274.8,16.13,16.114,46.55]
["bitfinex","SOLUSD",1673543332013,20.0,16.128,16.11,129.96553788]
["bitfinex","SOLUSD",1673543332210,46.51,16.127,16.11,129.96553788]
["bitfinex","SOLUSD",1673543332432,46.51,16.127,16.11,176.52553788]
["bitfinex","SOLUSD",1673543332624,20.0,16.126,16.11,176.52553788]
["bitfinex","SOLUSD",1673543332837,20.0,16.126,16.11,129.96553788]
["bitfinex","SOLUSD",1673543333472,20.0,16.126,16.111,17.0]
["bitfinex","SOLUSD",1673543333681,17.4,16.13,16.112,44.22]
["bitfinex","SOLUSD",1673543333901,20.0,16.134,16.114,20.0]
["bitfinex","SOLUSD",1673543334120,20.0,16.134,16.115,64.89]
["bitfinex","SOLUSD",1673543334332,20.0,16.134,16.115,78.25713788]
["bitfinex","SOLUSD",1673543334540,20.0,16.134,16.117,20.0]
["bitfinex","SOLUSD",1673543334733,20.0,16.134,16.118,82.42]
["bitfinex","SOLUSD",1673543334943,19.91351478,16.134,16.118,95.78713788]
["bitfinex","SOLUSD",1673543335153,19.91351478,16.134,16.119,33.36713788]
["bitfinex","SOLUSD",1673543335357,19.91351478,16.134,16.12,64.74]
["bitfinex","SOLUSD",1673543335592,19.91351478,16.134,16.12,78.10713788]
["bitfinex","SOLUSD",1673543335803,19.91351478,16.134,16.12,33.36713788]
["bitfinex","SOLUSD",1673543336221,19.91351478,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673543336429,19.91351478,16.134,16.12,13.36713788]
["bitfinex","SOLUSD",1673543336748,19.91351478,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673543339458,117.4718,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673543339663,117.4718,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673543339889,117.4718,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673543340104,117.4718,16.135,16.123,33.36713788]
["bitfinex","SOLUSD",1673543342122,117.4718,16.135,16.123,13.36713788]
["bitfinex","SOLUSD",1673543342511,117.4718,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673543343140,113.9705,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673543343370,17.63,16.14,16.125,13.36713788]
["bitfinex","SOLUSD",1673543343665,17.63,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673543344086,17.63,16.14,16.127,13.36713788]
["bitfinex","SOLUSD",1673543344503,17.63,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673543344841,17.63,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673543345365,17.63,16.14,16.127,13.36713788]
["bitfinex","SOLUSD",1673543345557,17.63,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673543345764,17.63,16.14,16.127,13.36713788]
["bitfinex","SOLUSD",1673543345980,17.63,16.14,16.128,33.36713788]
["bitfinex","SOLUSD",1673543347995,17.63,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673543348197,17.63,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673543349456,17.63,16.14,16.126,33.36713788]
["bitfinex","SOLUSD",1673543351895,115.4231,16.154,16.13,87.26]
["bitfinex","SOLUSD",1673543352202,20.0,16.153,16.131,208.48193788]
["bitfinex","SOLUSD",1673543352419,20.0,16.153,16.132,0.96]
["bitfinex","SOLUSD",1673543352608,20.0,16.153,16.134,20.0]
["bitfinex","SOLUSD",1673543352813,20.0,16.153,16.135,46.49]
["bitfinex","SOLUSD",1673543353042,20.0,16.153,16.136,20.0]
["bitfinex","SOLUSD",1673543353246,20.0,16.153,16.137,46.48]
["bitfinex","SOLUSD",1673543353456,20.0,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673543353665,20.0,16.153,16.138,33.36713788]
["bitfinex","SOLUSD",1673543353879,20.0,16.153,16.139,13.36713788]
["bitfinex","SOLUSD",1673543354089,20.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673543354711,20.0,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673543355249,20.0,16.153,16.137,47.89053415]
["bitfinex","SOLUSD",1673543355460,17.48,16.15,16.132,46.5]
["bitfinex","SOLUSD",1673543355672,66.45,16.149,16.131,108.6148]
["bitfinex","SOLUSD",1673543356099,66.45,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673543356497,20.0,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673543357036,20.0,16.149,16.132,66.5]
["bitfinex","SOLUSD",1673543357248,46.45,16.148,16.131,108.6148]
["bitfinex","SOLUSD",1673543357463,20.0,16.147,16.131,108.6148]
["bitfinex","SOLUSD",1673543357676,20.0,16.145,16.131,108.6148]
["bitfinex","SOLUSD",1673543358204,156.6444,16.146,16.131,108.6148]
["bitfinex","SOLUSD",1673543358412,156.6444,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673543358600,110.1844,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673543359661,17.61,16.15,16.134,46.49]
["bitfinex","SOLUSD",1673543359861,46.45,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673543360398,46.45,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673543360590,20.0,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673543360807,20.0,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673543361022,138.4976,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673543361661,118.4976,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673543361877,118.4976,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673543362069,118.4976,16.146,16.132,46.5]
["bitfinex","SOLUSD",1673543362289,118.4976,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673543362702,118.4976,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673543363121,20.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673543364288,118.4976,16.146,16.132,33.36713788]
["bitfinex","SOLUSD",1673543364515,118.4976,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673543365125,118.4976,16.146,16.133,46.49]
["bitfinex","SOLUSD",1673543365447,118.4976,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673543368809,118.4976,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673543370064,46.46,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673543370283,20.0,16.144,16.127,20.0]
["bitfinex","SOLUSD",1673543370496,46.46,16.143,16.127,20.0]
["bitfinex","SOLUSD",1673543371661,20.0,16.142,16.127,20.0]
["bitfinex","SOLUSD",1673543372074,46.47,16.141,16.127,20.0]
["bitfinex","SOLUSD",1673543372396,20.0,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673543373019,20.0,16.14,16.122,46.52]
["bitfinex","SOLUSD",1673543373233,46.48,16.139,16.121,46.53]
["bitfinex","SOLUSD",1673543373544,20.0,16.138,16.12,119.9392]
["bitfinex","SOLUSD",1673543373733,46.48,16.137,16.12,119.9392]
["bitfinex","SOLUSD",1673543373945,233.88,16.137,16.12,119.9392]
["bitfinex","SOLUSD",1673543374368,20.0,16.136,16.12,119.9392]
["bitfinex","SOLUSD",1673543374591,46.49,16.135,16.115,46.54]
["bitfinex","SOLUSD",1673543374789,46.49,16.135,16.115,166.4792]
["bitfinex","SOLUSD",1673543375212,88.5755734,16.135,16.115,166.4792]
["bitfinex","SOLUSD",1673543375422,20.0,16.134,16.116,20.0]
["bitfinex","SOLUSD",1673543375634,20.0,16.134,16.117,46.54]
["bitfinex","SOLUSD",1673543376701,20.0,16.134,16.116,84.26763188]
["bitfinex","SOLUSD",1673543376907,20.0,16.134,16.117,20.0]
["bitfinex","SOLUSD",1673543377312,62.0855734,16.134,16.117,20.0]
["bitfinex","SOLUSD",1673543377738,46.49,16.133,16.117,20.0]
["bitfinex","SOLUSD",1673543377952,20.0,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673543378493,20.0,16.132,16.117,40.0]
["bitfinex","SOLUSD",1673543378673,62.0855734,16.134,16.117,40.0]
["bitfinex","SOLUSD",1673543378887,62.0855734,16.134,16.118,46.54]
["bitfinex","SOLUSD",1673543379215,62.0855734,16.134,16.119,40.0]
["bitfinex","SOLUSD",1673543379958,62.0855734,16.134,16.119,20.0]
["bitfinex","SOLUSD",1673543380482,20.0,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673543380695,20.0,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673543381309,62.0855734,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673543381742,42.0855734,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673543381937,42.0855734,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673543382261,42.0855734,16.132,16.12,17.41]
["bitfinex","SOLUSD",1673543382483,42.0855734,16.132,16.121,66.53]
["bitfinex","SOLUSD",1673543382673,42.0855734,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673543383200,42.0855734,16.132,16.123,20.0]
["bitfinex","SOLUSD",1673543383515,42.0855734,16.132,16.124,20.0]
["bitfinex","SOLUSD",1673543388264,42.0855734,16.132,16.123,20.0]
["bitfinex","SOLUSD",1673543390670,42.0855734,16.132,16.124,20.0]
["bitfinex","SOLUSD",1673543393408,42.0855734,16.132,16.123,20.0]
["bitfinex","SOLUSD",1673543396162,42.0855734,16.132,16.105,504.21626488]
["bitfinex","SOLUSD",1673543396163,37.48,16.13,16.11,17.58]
["bitfinex","SOLUSD",1673543396380,46.5,16.129,16.11,17.58]
["bitfinex","SOLUSD",1673543396908,133.3698,16.128,16.11,17.58]
["bitfinex","SOLUSD",1673543397214,20.0,16.126,16.108,20.0]
["bitfinex","SOLUSD",1673543397424,46.52,16.125,16.108,20.0]
["bitfinex","SOLUSD",1673543398362,20.0,16.124,16.108,20.0]
["bitfinex","SOLUSD",1673543398583,46.52,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673543398991,20.0,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673543399197,20.0,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673543399525,22.6366671,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673543400137,22.6366671,16.122,16.107,20.0]
["bitfinex","SOLUSD",1673543400358,46.53,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673543400981,46.53,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673543401192,46.53,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673543401402,49.1666671,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673543401823,2.6366671,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673543402269,2.6366671,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673543402472,49.1666671,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673543403098,49.1666671,16.121,16.107,40.0]
["bitfinex","SOLUSD",1673543404462,2.6366671,16.121,16.107,40.0]
["bitfinex","SOLUSD",1673543404687,2.6366671,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673543404865,2.6366671,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673543406665,2.6366671,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673543407087,2.6366671,16.121,16.109,12.98680745]
["bitfinex","SOLUSD",1673543407308,2.6366671,16.121,16.11,20.0]
["bitfinex","SOLUSD",1673543410151,2.6366671,16.121,16.11,32.98680745]
["bitfinex","SOLUSD",1673543410569,2.6366671,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673543410778,2.6366671,16.121,16.112,20.0]
["bitfinex","SOLUSD",1673543410992,2.6366671,16.121,16.114,20.0]
["bitfinex","SOLUSD",1673543411405,2.6366671,16.121,16.115,12.98680745]
["bitfinex","SOLUSD",1673543411817,113.3698,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673543412033,113.3698,16.128,16.118,20.0]
["bitfinex","SOLUSD",1673543412237,113.3698,16.128,16.119,66.53]
["bitfinex","SOLUSD",1673543413810,113.3698,16.128,16.119,20.0]
["bitfinex","SOLUSD",1673543414231,113.3698,16.128,16.118,20.0]
["bitfinex","SOLUSD",1673543415306,113.3698,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673543415513,20.0,16.127,16.111,46.56]
["bitfinex","SOLUSD",1673543415730,46.51,16.126,16.11,17.62]
["bitfinex","SOLUSD",1673543415917,20.0,16.125,16.11,17.62]
["bitfinex","SOLUSD",1673543417322,20.0,16.125,16.108,46.56]
["bitfinex","SOLUSD",1673543417612,20.0,16.125,16.106,57.72763188]
["bitfinex","SOLUSD",1673543417613,233.92,16.124,16.106,84.29763188]
["bitfinex","SOLUSD",1673543417820,233.92,16.124,16.106,37.72763188]
["bitfinex","SOLUSD",1673543418034,20.0,16.123,16.106,37.72763188]
["bitfinex","SOLUSD",1673543418241,46.52,16.122,16.106,37.72763188]
["bitfinex","SOLUSD",1673543418448,20.0,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673543419087,20.0,16.121,16.106,20.0]
["bitfinex","SOLUSD",1673543419304,20.0,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673543420349,20.0,16.121,16.105,20.0]
["bitfinex","SOLUSD",1673543421516,20.0,16.121,16.105,32.98680745]
["bitfinex","SOLUSD",1673543421712,20.0,16.121,16.106,46.57]
["bitfinex","SOLUSD",1673543422035,20.0,16.121,16.107,40.0]
["bitfinex","SOLUSD",1673543422255,46.52,16.124,16.108,46.56]
["bitfinex","SOLUSD",1673543422439,20.0,16.125,16.108,59.54680745]
["bitfinex","SOLUSD",1673543422651,20.0,16.125,16.109,40.0]
["bitfinex","SOLUSD",1673543423410,159.7949,16.126,16.11,12.98680745]
["bitfinex","SOLUSD",1673543423602,113.2849,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673543423813,113.2849,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673543424023,113.2849,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673543426241,113.2849,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673543431163,113.3698,16.128,16.113,32.98680745]
["bitfinex","SOLUSD",1673543431374,113.3698,16.128,16.114,46.55]
["bitfinex","SOLUSD",1673543431581,113.3698,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673543432018,113.3698,16.128,16.118,20.0]
["bitfinex","SOLUSD",1673543432231,113.3698,16.128,16.119,20.0]
["bitfinex","SOLUSD",1673543435481,113.3698,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673543435693,113.3698,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673543436126,113.3698,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673543440009,39.4489063,16.13,16.118,32.98680745]
["bitfinex","SOLUSD",1673543440220,39.4489063,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673543440420,39.4489063,16.13,16.119,32.98680745]
["bitfinex","SOLUSD",1673543440631,39.4489063,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673543441177,39.4489063,16.13,16.121,20.0]
["bitfinex","SOLUSD",1673543442105,39.4489063,16.13,16.122,20.0]
["bitfinex","SOLUSD",1673543442310,39.4489063,16.13,16.123,20.0]
["bitfinex","SOLUSD",1673543442741,39.4489063,16.13,16.124,20.0]
["bitfinex","SOLUSD",1673543447685,39.4489063,16.13,16.125,20.0]
["bitfinex","SOLUSD",1673543447893,133.9886205,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673543448323,133.9886205,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673543448507,133.9886205,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673543448723,133.9886205,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673543450186,133.9886205,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673543450403,133.9886205,16.14,16.132,20.0]
["bitfinex","SOLUSD",1673543451155,133.9886205,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673543451683,133.9886205,16.14,16.134,20.0]
["bitfinex","SOLUSD",1673543455142,133.9886205,16.14,16.132,20.0]
["bitfinex","SOLUSD",1673543455888,133.9886205,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673543456106,133.9886205,16.14,16.134,20.0]
["bitfinex","SOLUSD",1673543460077,133.9886205,16.14,16.132,20.0]
["bitfinex","SOLUSD",1673543460825,133.9886205,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673543461149,20.0,16.139,16.13,20.0]
["bitfinex","SOLUSD",1673543461351,46.48,16.138,16.13,20.0]
["bitfinex","SOLUSD",1673543461668,20.0,16.137,16.128,20.0]
["bitfinex","SOLUSD",1673543462063,46.48,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673543462269,46.48,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673543462507,20.0,16.135,16.117,149.61159854]
["bitfinex","SOLUSD",1673543462700,46.49,16.134,16.117,149.61159854]
["bitfinex","SOLUSD",1673543462903,20.0,16.133,16.117,149.61159854]
["bitfinex","SOLUSD",1673543463243,46.5,16.132,16.117,149.61159854]
["bitfinex","SOLUSD",1673543463773,46.5,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673543463953,20.0,16.131,16.119,20.0]
["bitfinex","SOLUSD",1673543464166,46.5,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673543465743,46.5,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673543466482,46.5,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673543467115,46.5,16.13,16.118,40.0]
["bitfinex","SOLUSD",1673543467747,46.49,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673543467967,20.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673543468288,20.0,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673543468809,66.48,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673543469422,46.48,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673543469649,174.8,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673543469840,154.8,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673543470053,154.8,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673543470373,154.8,16.137,16.125,13.50849532]
["bitfinex","SOLUSD",1673543470578,108.32,16.137,16.125,27.01699064]
["bitfinex","SOLUSD",1673543470792,154.8,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673543471201,108.32,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673543471416,128.32,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673543471639,128.32,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673543472060,20.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673543473009,154.8,16.137,16.123,58.59429854]
["bitfinex","SOLUSD",1673543473220,108.32,16.137,16.124,20.96]
["bitfinex","SOLUSD",1673543473623,133.9886205,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673543473845,133.9886205,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673543474052,133.9886205,16.14,16.127,33.50849532]
["bitfinex","SOLUSD",1673543474587,133.9886205,16.14,16.128,13.50849532]
["bitfinex","SOLUSD",1673543474777,20.0,16.139,16.128,13.50849532]
["bitfinex","SOLUSD",1673543474987,20.0,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673543475197,66.48,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673543477087,133.9886205,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673543477293,133.9886205,16.14,16.127,40.0]
["bitfinex","SOLUSD",1673543478781,133.9886205,16.14,16.127,53.50849532]
["bitfinex","SOLUSD",1673543479751,133.9886205,16.14,16.127,33.50849532]
["bitfinex","SOLUSD",1673543480171,20.0,16.139,16.127,33.50849532]
["bitfinex","SOLUSD",1673543480898,180.4586205,16.14,16.127,33.50849532]
["bitfinex","SOLUSD",1673543481208,133.9886205,16.14,16.127,33.50849532]
["bitfinex","SOLUSD",1673543482140,133.9886205,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673543482353,133.9886205,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673543482563,133.9886205,16.14,16.129,33.50849532]
["bitfinex","SOLUSD",1673543482773,133.9886205,16.14,16.13,13.50849532]
["bitfinex","SOLUSD",1673543482983,133.9886205,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673543483216,133.9886205,16.14,16.132,20.0]
["bitfinex","SOLUSD",1673543483729,133.9886205,16.14,16.133,20.0]
["bitfinex","SOLUSD",1673543484150,133.9886205,16.14,16.133,58.59429854]
["bitfinex","SOLUSD",1673543484362,133.9886205,16.14,16.134,35.42849532]
["bitfinex","SOLUSD",1673543484576,46.44,16.151,16.136,20.0]
["bitfinex","SOLUSD",1673543484789,46.44,16.152,16.137,20.0]
["bitfinex","SOLUSD",1673543484981,46.44,16.152,16.137,58.59429854]
["bitfinex","SOLUSD",1673543485193,46.44,16.152,16.138,58.59429854]
["bitfinex","SOLUSD",1673543485398,46.44,16.153,16.138,72.10279386]
["bitfinex","SOLUSD",1673543485634,46.44,16.153,16.139,58.59429854]
["bitfinex","SOLUSD",1673543485823,46.44,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673543486237,46.44,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673543486990,46.44,16.153,16.141,78.77624453]
["bitfinex","SOLUSD",1673543487207,20.0,16.156,16.142,57.52715028]
["bitfinex","SOLUSD",1673543487208,46.43,16.156,16.142,57.52715028]
["bitfinex","SOLUSD",1673543487410,46.43,16.156,16.143,20.0]
["bitfinex","SOLUSD",1673543487603,119.1667,16.173,16.143,20.0]
["bitfinex","SOLUSD",1673543487604,46.41,16.162,16.143,176.91277471]
["bitfinex","SOLUSD",1673543487812,46.41,16.163,16.144,111.37144138]
["bitfinex","SOLUSD",1673543488035,46.41,16.163,16.145,20.0]
["bitfinex","SOLUSD",1673543488362,112.772,16.162,16.146,20.0]
["bitfinex","SOLUSD",1673543488691,46.42,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673543489075,20.0,16.156,16.14,20.0]
["bitfinex","SOLUSD",1673543489281,161.225,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673543490025,114.795,16.155,16.14,34.02861265]
["bitfinex","SOLUSD",1673543490233,114.795,16.155,16.14,75.18271796]
["bitfinex","SOLUSD",1673543490447,46.43,16.154,16.14,75.18271796]
["bitfinex","SOLUSD",1673543490656,46.43,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673543490874,114.795,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673543491073,114.795,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673543491074,46.43,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673543491404,46.43,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673543491613,114.795,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673543491803,114.795,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673543494337,46.41,16.16,16.145,75.18271796]
["bitfinex","SOLUSD",1673543494548,112.772,16.162,16.146,14.02861265]
["bitfinex","SOLUSD",1673543494758,112.772,16.162,16.147,40.0]
["bitfinex","SOLUSD",1673543495192,112.772,16.162,16.147,54.02861265]
["bitfinex","SOLUSD",1673543495387,112.772,16.162,16.147,95.18271796]
["bitfinex","SOLUSD",1673543495825,20.0,16.161,16.147,95.18271796]
["bitfinex","SOLUSD",1673543496328,112.772,16.162,16.147,95.18271796]
["bitfinex","SOLUSD",1673543496534,112.772,16.162,16.148,14.02861265]
["bitfinex","SOLUSD",1673543496769,112.772,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673543496980,112.772,16.162,16.15,20.0]
["bitfinex","SOLUSD",1673543497170,112.772,16.162,16.151,20.0]
["bitfinex","SOLUSD",1673543497587,154.7995,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673543497588,108.3995,16.164,16.151,34.02861265]
["bitfinex","SOLUSD",1673543498140,108.3995,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673543499067,108.3995,16.164,16.152,20.0]
["bitfinex","SOLUSD",1673543499398,108.3995,16.164,16.153,20.0]
["bitfinex","SOLUSD",1673543501080,66.41,16.163,16.153,20.0]
["bitfinex","SOLUSD",1673543501399,46.41,16.163,16.153,20.0]
["bitfinex","SOLUSD",1673543501616,108.3995,16.164,16.153,20.0]
["bitfinex","SOLUSD",1673543502970,46.39,16.167,16.154,66.43]
["bitfinex","SOLUSD",1673543503178,46.38,16.172,16.155,20.96]
["bitfinex","SOLUSD",1673543503394,46.37,16.175,16.156,46.43]
["bitfinex","SOLUSD",1673543503589,165.5467,16.173,16.157,20.96]
["bitfinex","SOLUSD",1673543503792,119.1667,16.173,16.157,20.96]
["bitfinex","SOLUSD",1673543504005,119.1667,16.173,16.16,17.48]
["bitfinex","SOLUSD",1673543504217,119.1667,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673543504866,20.0,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673543505177,46.38,16.171,16.158,46.99836828]
["bitfinex","SOLUSD",1673543505377,46.39,16.168,16.152,47.12896909]
["bitfinex","SOLUSD",1673543505697,46.39,16.168,16.151,119.5164]
["bitfinex","SOLUSD",1673543505911,20.0,16.167,16.151,119.5164]
["bitfinex","SOLUSD",1673543506111,46.4,16.166,16.147,20.0]
["bitfinex","SOLUSD",1673543506647,20.0,16.165,16.147,20.0]
["bitfinex","SOLUSD",1673543506848,20.0,16.163,16.146,119.379]
["bitfinex","SOLUSD",1673543507056,46.41,16.162,16.142,66.47]
["bitfinex","SOLUSD",1673543507266,46.41,16.162,16.144,14.02861265]
["bitfinex","SOLUSD",1673543507705,66.41,16.163,16.145,20.0]
["bitfinex","SOLUSD",1673543507906,46.41,16.163,16.145,20.0]
["bitfinex","SOLUSD",1673543508112,112.3933,16.164,16.15,17.32]
["bitfinex","SOLUSD",1673543508331,46.41,16.163,16.15,17.32]
["bitfinex","SOLUSD",1673543508644,20.0,16.162,16.15,17.32]
["bitfinex","SOLUSD",1673543509065,112.3933,16.164,16.15,17.32]
["bitfinex","SOLUSD",1673543509391,158.7933,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673543509999,20.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673543510746,158.7933,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673543511367,346.1933,16.164,16.146,101.26508878]
["bitfinex","SOLUSD",1673543511582,346.1933,16.164,16.141,113.2152]
["bitfinex","SOLUSD",1673543511583,17.48,16.16,16.141,113.2152]
["bitfinex","SOLUSD",1673543511791,20.0,16.158,16.141,113.2152]
["bitfinex","SOLUSD",1673543512004,46.42,16.157,16.141,113.2152]
["bitfinex","SOLUSD",1673543512223,46.42,16.157,16.141,127.24381265]
["bitfinex","SOLUSD",1673543512428,46.42,16.157,16.142,14.02861265]
["bitfinex","SOLUSD",1673543512643,117.3685,16.159,16.143,46.46]
["bitfinex","SOLUSD",1673543512956,117.3685,16.159,16.144,20.96]
["bitfinex","SOLUSD",1673543513153,117.3685,16.159,16.145,46.46]
["bitfinex","SOLUSD",1673543513368,117.3685,16.159,16.145,102.13175545]
["bitfinex","SOLUSD",1673543513574,117.3685,16.159,16.146,55.67175545]
["bitfinex","SOLUSD",1673543513778,117.3685,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673543513991,117.3685,16.159,16.147,34.02861265]
["bitfinex","SOLUSD",1673543514202,117.3685,16.159,16.148,34.02861265]
["bitfinex","SOLUSD",1673543514629,46.41,16.163,16.148,34.02861265]
["bitfinex","SOLUSD",1673543514845,112.3933,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673543515056,158.7933,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673543515256,158.7933,16.164,16.151,34.02861265]
["bitfinex","SOLUSD",1673543515592,158.7933,16.164,16.152,14.02861265]
["bitfinex","SOLUSD",1673543515792,20.0,16.163,16.153,20.0]
["bitfinex","SOLUSD",1673543517269,46.4,16.164,16.154,14.02861265]
["bitfinex","SOLUSD",1673543517481,46.39,16.168,16.154,14.02861265]
["bitfinex","SOLUSD",1673543517689,156.761866,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673543517891,20.0,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673543518102,156.761866,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673543518311,156.761866,16.169,16.157,34.02861265]
["bitfinex","SOLUSD",1673543518312,110.371866,16.169,16.157,34.02861265]
["bitfinex","SOLUSD",1673543518732,110.371866,16.169,16.158,14.02861265]
["bitfinex","SOLUSD",1673543518947,110.371866,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673543521782,20.0,16.168,16.159,20.0]
["bitfinex","SOLUSD",1673543522635,20.0,16.168,16.155,14.02861265]
["bitfinex","SOLUSD",1673543522636,156.761866,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673543522949,20.0,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673543523163,20.0,16.166,16.152,5.09676]
["bitfinex","SOLUSD",1673543523364,46.4,16.165,16.147,20.0]
["bitfinex","SOLUSD",1673543523581,46.4,16.165,16.147,61.6431428]
["bitfinex","SOLUSD",1673543523779,20.0,16.164,16.147,61.6431428]
["bitfinex","SOLUSD",1673543524111,46.41,16.163,16.148,128.9284]
["bitfinex","SOLUSD",1673543524431,46.41,16.163,16.15,14.02861265]
["bitfinex","SOLUSD",1673543524639,161.1605,16.164,16.15,14.02861265]
["bitfinex","SOLUSD",1673543524829,161.1605,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673543525154,161.1605,16.164,16.152,14.02861265]
["bitfinex","SOLUSD",1673543525677,114.7605,16.164,16.152,14.02861265]
["bitfinex","SOLUSD",1673543526735,114.7605,16.164,16.153,20.0]
["bitfinex","SOLUSD",1673543527160,114.7605,16.164,16.154,14.02861265]
["bitfinex","SOLUSD",1673543527557,156.761866,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673543527772,110.371866,16.169,16.156,66.43]
["bitfinex","SOLUSD",1673543527983,110.371866,16.169,16.157,14.02861265]
["bitfinex","SOLUSD",1673543528202,110.371866,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673543528927,110.371866,16.169,16.159,14.02861265]
["bitfinex","SOLUSD",1673543529138,110.371866,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673543529569,110.371866,16.169,16.161,14.02861265]
["bitfinex","SOLUSD",1673543530006,110.371866,16.169,16.162,20.0]
["bitfinex","SOLUSD",1673543530214,110.371866,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673543530636,110.371866,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673543533273,110.371866,16.169,16.157,20.0]
["bitfinex","SOLUSD",1673543533891,110.371866,16.169,16.157,75.67175545]
["bitfinex","SOLUSD",1673543534429,110.371866,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673543534828,110.371866,16.169,16.159,14.02861265]
["bitfinex","SOLUSD",1673543535038,110.371866,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673543535457,110.371866,16.169,16.161,14.02861265]
["bitfinex","SOLUSD",1673543535664,110.371866,16.169,16.162,20.0]
["bitfinex","SOLUSD",1673543536208,110.371866,16.169,16.163,14.02861265]
["bitfinex","SOLUSD",1673543536611,110.371866,16.169,16.164,20.0]
["bitfinex","SOLUSD",1673543537246,20.0,16.168,16.157,40.81443576]
["bitfinex","SOLUSD",1673543537479,20.0,16.168,16.158,14.02861265]
["bitfinex","SOLUSD",1673543538098,20.0,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673543538519,156.761866,16.169,16.158,20.0]
["bitfinex","SOLUSD",1673543538836,110.371866,16.169,16.159,14.02861265]
["bitfinex","SOLUSD",1673543539240,110.371866,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673543539669,110.371866,16.169,16.161,34.02861265]
["bitfinex","SOLUSD",1673543540080,110.371866,16.169,16.162,20.0]
["bitfinex","SOLUSD",1673543542323,110.371866,16.169,16.163,14.02861265]
["bitfinex","SOLUSD",1673543542507,110.371866,16.169,16.163,28.0572253]
["bitfinex","SOLUSD",1673543542717,110.371866,16.169,16.163,14.02861265]
["bitfinex","SOLUSD",1673543543461,110.371866,16.169,16.162,20.0]
["bitfinex","SOLUSD",1673543543661,110.371866,16.169,16.16,14.02861265]
["bitfinex","SOLUSD",1673543543871,110.371866,16.169,16.161,20.0]
["bitfinex","SOLUSD",1673543548495,110.371866,16.169,16.162,28.0572253]
["bitfinex","SOLUSD",1673543548705,34.49120812,16.169,16.163,20.0]
["bitfinex","SOLUSD",1673543549022,34.49120812,16.169,16.155,91.13103333]
["bitfinex","SOLUSD",1673543549229,34.49120812,16.169,16.163,14.02861265]
["bitfinex","SOLUSD",1673543549454,46.39,16.168,16.15,20.0]
["bitfinex","SOLUSD",1673543549664,85.14725104,16.168,16.15,20.0]
["bitfinex","SOLUSD",1673543550081,18.75725104,16.167,16.15,20.0]
["bitfinex","SOLUSD",1673543550304,46.4,16.166,16.15,20.0]
["bitfinex","SOLUSD",1673543550486,233.8,16.166,16.15,20.0]
["bitfinex","SOLUSD",1673543550701,46.4,16.166,16.146,61.19]
["bitfinex","SOLUSD",1673543550912,46.39,16.167,16.146,41.19]
["bitfinex","SOLUSD",1673543551145,46.39,16.167,16.144,55.83548148]
["bitfinex","SOLUSD",1673543551331,25.87,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673543551547,46.42,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673543552092,187.4,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673543552300,46.42,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673543552517,46.42,16.157,16.141,20.0]
["bitfinex","SOLUSD",1673543552725,20.0,16.156,16.141,20.0]
["bitfinex","SOLUSD",1673543552935,46.43,16.155,16.139,28.84]
["bitfinex","SOLUSD",1673543553252,46.43,16.155,16.138,35.83548148]
["bitfinex","SOLUSD",1673543553565,46.43,16.155,16.131,28.04]
["bitfinex","SOLUSD",1673543553566,233.83,16.155,16.131,28.04]
["bitfinex","SOLUSD",1673543553773,25.9,16.15,16.132,20.0]
["bitfinex","SOLUSD",1673543553977,46.45,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673543554301,20.0,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673543554508,20.0,16.148,16.13,25.95]
["bitfinex","SOLUSD",1673543554509,46.45,16.147,16.13,35.83548148]
["bitfinex","SOLUSD",1673543554723,46.45,16.147,16.126,169.73936804]
["bitfinex","SOLUSD",1673543554911,114.8888,16.146,16.13,25.85]
["bitfinex","SOLUSD",1673543555129,114.8888,16.146,16.131,28.59]
["bitfinex","SOLUSD",1673543555342,114.8888,16.146,16.132,25.10308]
["bitfinex","SOLUSD",1673543555558,114.8888,16.146,16.133,30.96]
["bitfinex","SOLUSD",1673543556074,114.8888,16.146,16.132,56.91308]
["bitfinex","SOLUSD",1673543556287,20.0,16.145,16.132,36.91308]
["bitfinex","SOLUSD",1673543556700,20.0,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673543559336,20.0,16.143,16.133,20.0]
["bitfinex","SOLUSD",1673543559561,46.47,16.142,16.126,110.6638]
["bitfinex","SOLUSD",1673543560306,20.0,16.141,16.126,110.6638]
["bitfinex","SOLUSD",1673543560700,46.47,16.14,16.126,110.6638]
["bitfinex","SOLUSD",1673543561330,20.0,16.139,16.126,110.6638]
["bitfinex","SOLUSD",1673543562298,20.0,16.139,16.122,27.65]
["bitfinex","SOLUSD",1673543562483,46.48,16.138,16.12,119.0183]
["bitfinex","SOLUSD",1673543562904,20.0,16.137,16.12,119.0183]
["bitfinex","SOLUSD",1673543563215,20.0,16.135,16.12,119.0183]
["bitfinex","SOLUSD",1673543563430,20.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673543563867,20.0,16.135,16.121,40.0]
["bitfinex","SOLUSD",1673543564292,20.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673543564479,46.49,16.134,16.12,119.0183]
["bitfinex","SOLUSD",1673543565111,20.0,16.133,16.12,119.0183]
["bitfinex","SOLUSD",1673543565434,46.49,16.134,16.12,119.0183]
["bitfinex","SOLUSD",1673543566063,20.0,16.133,16.12,119.0183]
["bitfinex","SOLUSD",1673543567545,20.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673543568266,20.0,16.133,16.116,20.0]
["bitfinex","SOLUSD",1673543568267,20.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673543568792,25.87,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673543569005,111.6637,16.128,16.117,4.839]
["bitfinex","SOLUSD",1673543569203,20.0,16.127,16.116,4.839]
["bitfinex","SOLUSD",1673543569417,111.6637,16.128,16.116,4.839]
["bitfinex","SOLUSD",1673543570171,111.6637,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673543570361,111.6637,16.128,16.118,20.0]
["bitfinex","SOLUSD",1673543570574,111.6637,16.128,16.118,31.85]
["bitfinex","SOLUSD",1673543571114,111.6637,16.128,16.118,20.0]
["bitfinex","SOLUSD",1673543571316,111.6637,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673543571525,111.6637,16.128,16.117,16.56]
["bitfinex","SOLUSD",1673543571734,111.6637,16.128,16.118,20.0]
["bitfinex","SOLUSD",1673543574168,20.0,16.133,16.118,20.0]
["bitfinex","SOLUSD",1673543574788,20.0,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673543575200,20.0,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673543575861,20.0,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673543576470,46.48,16.136,16.12,25.85]
["bitfinex","SOLUSD",1673543576680,117.8087,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673543576892,117.8087,16.137,16.123,54.83593]
["bitfinex","SOLUSD",1673543577106,117.8087,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673543577429,117.8087,16.137,16.125,30.96]
["bitfinex","SOLUSD",1673543577638,117.8087,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673543577839,117.8087,16.137,16.127,20.0]
["bitfinex","SOLUSD",1673543578053,117.8087,16.137,16.128,20.0]
["bitfinex","SOLUSD",1673543579547,114.8888,16.146,16.13,25.85]
["bitfinex","SOLUSD",1673543579864,114.8888,16.146,16.131,20.96]
["bitfinex","SOLUSD",1673543580071,114.8888,16.146,16.132,20.96]
["bitfinex","SOLUSD",1673543580263,114.8888,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673543580475,114.8888,16.146,16.133,61.87]
["bitfinex","SOLUSD",1673543581021,114.8888,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673543581241,114.8888,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673543583855,46.46,16.145,16.135,20.0]
["bitfinex","SOLUSD",1673543584071,20.0,16.144,16.121,20.0]
["bitfinex","SOLUSD",1673543584270,46.46,16.143,16.121,20.0]
["bitfinex","SOLUSD",1673543584479,46.46,16.143,16.124,20.0]
["bitfinex","SOLUSD",1673543585017,20.0,16.142,16.124,20.0]
["bitfinex","SOLUSD",1673543585207,46.47,16.141,16.124,132.0781]
["bitfinex","SOLUSD",1673543585421,46.47,16.141,16.125,5.10529]
["bitfinex","SOLUSD",1673543586992,46.47,16.141,16.127,20.0]
["bitfinex","SOLUSD",1673543587310,46.46,16.143,16.128,20.0]
["bitfinex","SOLUSD",1673543587639,20.0,16.142,16.128,20.0]
["bitfinex","SOLUSD",1673543588055,46.47,16.141,16.128,20.0]
["bitfinex","SOLUSD",1673543588678,20.0,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673543589122,46.48,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673543589321,20.0,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673543589535,46.48,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673543589854,46.47,16.141,16.125,20.0]
["bitfinex","SOLUSD",1673543590065,46.46,16.143,16.125,25.10529]
["bitfinex","SOLUSD",1673543590261,25.9,16.14,16.125,25.10529]
["bitfinex","SOLUSD",1673543590460,46.48,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673543590671,20.0,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673543590885,166.3941,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673543591101,20.0,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673543592480,166.3941,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673543592686,119.9141,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673543592893,119.9141,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673543593321,20.0,16.144,16.127,44.21]
["bitfinex","SOLUSD",1673543593639,46.45,16.148,16.13,25.85]
["bitfinex","SOLUSD",1673543593835,66.45,16.149,16.131,52.0834]
["bitfinex","SOLUSD",1673543594045,20.0,16.149,16.132,40.0]
["bitfinex","SOLUSD",1673543594249,20.0,16.149,16.133,46.49]
["bitfinex","SOLUSD",1673543594484,46.45,16.148,16.132,96.85255724]
["bitfinex","SOLUSD",1673543595304,46.44,16.15,16.133,12.27255724]
["bitfinex","SOLUSD",1673543595533,158.591,16.151,16.134,20.0]
["bitfinex","SOLUSD",1673543595742,158.591,16.151,16.134,66.49]
["bitfinex","SOLUSD",1673543595943,158.591,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673543596152,158.591,16.151,16.14,26.09]
["bitfinex","SOLUSD",1673543596153,46.44,16.151,16.14,26.09]
["bitfinex","SOLUSD",1673543596362,46.43,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673543596691,112.6224,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673543597097,46.43,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673543597420,112.6224,16.155,16.144,46.46]
["bitfinex","SOLUSD",1673543597622,112.6224,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673543598167,112.6224,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673543600483,112.6224,16.155,16.145,20.0]
["bitfinex","SOLUSD",1673543600671,115.4027,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673543600886,115.4027,16.159,16.145,66.46]
["bitfinex","SOLUSD",1673543601217,115.4027,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673543601638,115.4027,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673543601854,115.4027,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673543602476,66.42,16.158,16.148,20.0]
["bitfinex","SOLUSD",1673543602686,66.42,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673543604681,66.42,16.158,16.141,130.8371]
["bitfinex","SOLUSD",1673543604682,66.42,16.158,16.142,20.0]
["bitfinex","SOLUSD",1673543604900,66.42,16.158,16.134,20.0]
["bitfinex","SOLUSD",1673543605206,66.42,16.158,16.135,62.33548148]
["bitfinex","SOLUSD",1673543605407,253.82,16.158,16.135,62.33548148]
["bitfinex","SOLUSD",1673543606996,253.82,16.158,16.135,42.33548148]
["bitfinex","SOLUSD",1673543607627,253.82,16.158,16.136,20.0]
["bitfinex","SOLUSD",1673543608454,17.0,16.157,16.136,20.0]
["bitfinex","SOLUSD",1673543608804,17.0,16.157,16.13,26.1]
["bitfinex","SOLUSD",1673543608805,25.87,16.15,16.13,26.1]
["bitfinex","SOLUSD",1673543608995,154.7798,16.149,16.13,26.1]
["bitfinex","SOLUSD",1673543609185,342.1798,16.149,16.13,26.1]
["bitfinex","SOLUSD",1673543609392,342.1798,16.149,16.129,42.33548148]
["bitfinex","SOLUSD",1673543609833,20.0,16.148,16.129,42.33548148]
["bitfinex","SOLUSD",1673543610049,233.85,16.147,16.129,42.33548148]
["bitfinex","SOLUSD",1673543610761,20.0,16.146,16.129,42.33548148]
["bitfinex","SOLUSD",1673543610967,46.46,16.145,16.129,42.33548148]
["bitfinex","SOLUSD",1673543611177,46.46,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673543611618,20.0,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673543611806,46.46,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673543612252,20.0,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673543612571,46.47,16.141,16.13,20.0]
["bitfinex","SOLUSD",1673543612776,20.0,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673543613388,46.48,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673543613600,46.48,16.139,16.121,66.53]
["bitfinex","SOLUSD",1673543613601,20.0,16.138,16.123,62.33548148]
["bitfinex","SOLUSD",1673543613812,46.48,16.139,16.124,42.33548148]
["bitfinex","SOLUSD",1673543614030,46.48,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673543614248,46.48,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673543614449,46.48,16.139,16.126,62.33548148]
["bitfinex","SOLUSD",1673543615829,113.2296,16.14,16.127,62.33548148]
["bitfinex","SOLUSD",1673543616040,113.2296,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673543616264,46.46,16.143,16.13,26.09]
["bitfinex","SOLUSD",1673543616448,46.46,16.144,16.13,26.09]
["bitfinex","SOLUSD",1673543616654,46.46,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673543618026,20.0,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673543618882,46.47,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673543619915,46.46,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673543620348,20.0,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673543624239,46.47,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673543624562,20.0,16.141,16.131,20.0]
["bitfinex","SOLUSD",1673543628657,46.47,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673543628964,46.46,16.144,16.131,62.33548148]
["bitfinex","SOLUSD",1673543629183,115.1403,16.146,16.132,33.33]
["bitfinex","SOLUSD",1673543629377,115.1403,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673543629589,115.1403,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673543630012,115.1403,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673543632119,115.1403,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673543633046,161.6003,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673543633255,20.0,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673543635148,161.6003,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673543635567,115.1403,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673543637038,115.1403,16.146,16.134,62.33548148]
["bitfinex","SOLUSD",1673543637248,115.1403,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673543637465,46.44,16.152,16.136,20.0]
["bitfinex","SOLUSD",1673543637671,162.9021,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673543638104,162.9021,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673543638409,116.4621,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673543639680,116.4621,16.152,16.14,26.09]
["bitfinex","SOLUSD",1673543639888,116.4621,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673543640095,46.43,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673543640518,117.8042,16.155,16.142,20.96]
["bitfinex","SOLUSD",1673543640730,117.8042,16.155,16.143,66.46]
["bitfinex","SOLUSD",1673543640959,117.8042,16.155,16.143,119.14803872]
["bitfinex","SOLUSD",1673543641143,46.41,16.16,16.144,43.29548148]
["bitfinex","SOLUSD",1673543641478,46.41,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673543641790,46.41,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673543642003,108.8693,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673543642423,155.2793,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673543644010,20.0,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673543644324,20.0,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673543644937,46.42,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673543645257,46.42,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673543645477,20.0,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673543645794,20.0,16.156,16.143,20.0]
["bitfinex","SOLUSD",1673543646630,46.43,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673543646848,46.43,16.155,16.141,40.0]
["bitfinex","SOLUSD",1673543647452,46.43,16.155,16.141,82.33548148]
["bitfinex","SOLUSD",1673543647669,46.42,16.157,16.141,118.3136708]
["bitfinex","SOLUSD",1673543649668,233.82,16.157,16.141,98.3136708]
["bitfinex","SOLUSD",1673543649988,233.82,16.157,16.136,46.48]
["bitfinex","SOLUSD",1673543650198,233.82,16.157,16.134,160.08388148]
["bitfinex","SOLUSD",1673543650417,20.0,16.156,16.134,206.93924516]
["bitfinex","SOLUSD",1673543650607,20.0,16.154,16.135,20.0]
["bitfinex","SOLUSD",1673543650823,165.6664,16.153,16.135,20.0]
["bitfinex","SOLUSD",1673543651028,20.0,16.152,16.137,20.0]
["bitfinex","SOLUSD",1673543651351,46.44,16.151,16.137,98.3136708]
["bitfinex","SOLUSD",1673543651977,66.44,16.152,16.137,98.3136708]
["bitfinex","SOLUSD",1673543653137,66.44,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673543654316,20.0,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673543655584,20.0,16.151,16.138,98.3136708]
["bitfinex","SOLUSD",1673543655790,66.44,16.152,16.138,98.3136708]
["bitfinex","SOLUSD",1673543656193,165.6664,16.153,16.138,98.3136708]
["bitfinex","SOLUSD",1673543656728,119.2264,16.153,16.138,98.3136708]
["bitfinex","SOLUSD",1673543657262,20.0,16.152,16.138,98.3136708]
["bitfinex","SOLUSD",1673543659258,20.0,16.152,16.138,109.19084516]
["bitfinex","SOLUSD",1673543659663,139.2264,16.153,16.138,109.19084516]
["bitfinex","SOLUSD",1673543659874,20.0,16.152,16.138,109.19084516]
["bitfinex","SOLUSD",1673543661049,119.2264,16.153,16.138,109.19084516]
["bitfinex","SOLUSD",1673543661450,119.2264,16.153,16.14,25.85]
["bitfinex","SOLUSD",1673543661666,119.2264,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673543662184,20.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673543662519,119.2264,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673543666512,20.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673543666702,119.2264,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673543666915,20.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673543667343,165.6664,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673543667548,119.2264,16.153,16.141,62.33548148]
["bitfinex","SOLUSD",1673543668390,20.0,16.152,16.141,62.33548148]
["bitfinex","SOLUSD",1673543670086,20.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673543670290,66.44,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673543670502,66.44,16.152,16.136,20.0]
["bitfinex","SOLUSD",1673543670705,66.44,16.152,16.136,40.0]
["bitfinex","SOLUSD",1673543671032,66.44,16.152,16.136,82.33548148]
["bitfinex","SOLUSD",1673543672831,66.44,16.152,16.137,20.0]
["bitfinex","SOLUSD",1673543673134,66.44,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673543673972,253.84,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673543674194,253.84,16.152,16.137,20.0]
["bitfinex","SOLUSD",1673543674498,253.84,16.152,16.135,20.0]
["bitfinex","SOLUSD",1673543674914,25.87,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673543675117,66.45,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673543675739,66.45,16.149,16.131,141.8636708]
["bitfinex","SOLUSD",1673543675740,253.85,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673543679961,253.85,16.149,16.131,42.33548148]
["bitfinex","SOLUSD",1673543681109,253.85,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673543681436,233.85,16.149,16.127,35.97818932]
["bitfinex","SOLUSD",1673543681652,20.0,16.148,16.13,42.33548148]
["bitfinex","SOLUSD",1673543681839,187.4,16.146,16.13,42.33548148]
["bitfinex","SOLUSD",1673543682049,66.46,16.145,16.13,42.33548148]
["bitfinex","SOLUSD",1673543682911,66.46,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673543683413,253.86,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673543685333,253.86,16.145,16.131,19.5]
["bitfinex","SOLUSD",1673543688276,253.86,16.145,16.127,20.0]
["bitfinex","SOLUSD",1673543688490,20.0,16.143,16.127,20.0]
["bitfinex","SOLUSD",1673543688693,46.47,16.142,16.127,20.0]
["bitfinex","SOLUSD",1673543689013,20.0,16.141,16.127,20.0]
["bitfinex","SOLUSD",1673543689213,46.47,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673543689854,45.47,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673543691748,20.0,16.141,16.127,20.0]
["bitfinex","SOLUSD",1673543691939,46.47,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673543694373,46.47,16.14,16.127,98.3136708]
["bitfinex","SOLUSD",1673543694569,46.46,16.143,16.127,108.86774499]
["bitfinex","SOLUSD",1673543694774,46.46,16.143,16.128,20.0]
["bitfinex","SOLUSD",1673543694990,46.46,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673543695201,46.46,16.143,16.129,61.33548148]
["bitfinex","SOLUSD",1673543695615,111.7279,16.146,16.13,175.44955567]
["bitfinex","SOLUSD",1673543695820,111.7279,16.146,16.131,0.96]
["bitfinex","SOLUSD",1673543696052,111.7279,16.146,16.132,36.01]
["bitfinex","SOLUSD",1673543696265,111.7279,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673543696476,111.7279,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673543696782,111.7279,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673543698136,111.7279,16.146,16.13,17.6]
["bitfinex","SOLUSD",1673543698137,233.86,16.145,16.13,10.55407419]
["bitfinex","SOLUSD",1673543698346,233.86,16.145,16.123,20.0]
["bitfinex","SOLUSD",1673543698571,20.0,16.143,16.128,20.0]
["bitfinex","SOLUSD",1673543698790,46.47,16.142,16.128,20.0]
["bitfinex","SOLUSD",1673543699027,20.0,16.141,16.129,48.02840251]
["bitfinex","SOLUSD",1673543700278,46.47,16.14,16.129,48.02840251]
["bitfinex","SOLUSD",1673543701101,46.47,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673543705741,46.47,16.141,16.13,20.0]
["bitfinex","SOLUSD",1673543706061,46.47,16.141,16.13,68.02840251]
["bitfinex","SOLUSD",1673543706669,20.0,16.14,16.13,68.02840251]
["bitfinex","SOLUSD",1673543706880,20.0,16.138,16.13,68.02840251]
["bitfinex","SOLUSD",1673543708040,20.0,16.138,16.13,20.0]
["bitfinex","SOLUSD",1673543708347,46.48,16.137,16.126,68.02840251]
["bitfinex","SOLUSD",1673543708762,20.0,16.138,16.126,68.02840251]
["bitfinex","SOLUSD",1673543708991,46.48,16.137,16.126,68.02840251]
["bitfinex","SOLUSD",1673543709211,20.0,16.138,16.126,68.02840251]
["bitfinex","SOLUSD",1673543711954,20.0,16.14,16.126,104.37972313]
["bitfinex","SOLUSD",1673543712268,46.48,16.139,16.126,104.37972313]
["bitfinex","SOLUSD",1673543712488,20.0,16.138,16.126,104.37972313]
["bitfinex","SOLUSD",1673543712672,20.0,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673543712885,20.0,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673543713212,20.0,16.14,16.128,113.29579732]
["bitfinex","SOLUSD",1673543713425,20.0,16.14,16.129,46.39040251]
["bitfinex","SOLUSD",1673543713631,20.0,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673543718152,46.47,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673543718347,46.46,16.144,16.131,46.39040251]
["bitfinex","SOLUSD",1673543718553,20.0,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673543718889,20.0,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673543719291,20.0,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673543719809,158.1879,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673543720020,111.7279,16.146,16.133,66.39040251]
["bitfinex","SOLUSD",1673543720866,46.45,16.147,16.133,66.39040251]
["bitfinex","SOLUSD",1673543721076,46.45,16.148,16.134,3.954]
["bitfinex","SOLUSD",1673543721281,136.6936,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673543721511,46.44,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673543721727,20.0,16.151,16.137,6.673]
["bitfinex","SOLUSD",1673543721932,20.0,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673543722457,20.0,16.151,16.138,66.39040251]
["bitfinex","SOLUSD",1673543723507,20.0,16.148,16.132,111.5799]
["bitfinex","SOLUSD",1673543723711,233.85,16.147,16.132,111.5799]
["bitfinex","SOLUSD",1673543724125,20.0,16.146,16.132,111.5799]
["bitfinex","SOLUSD",1673543724334,46.46,16.145,16.132,111.5799]
["bitfinex","SOLUSD",1673543724766,46.46,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673543725166,134.9635,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673543725503,134.9635,16.146,16.132,111.5799]
["bitfinex","SOLUSD",1673543725693,46.45,16.147,16.132,188.14419244]
["bitfinex","SOLUSD",1673543725904,20.0,16.151,16.135,20.0]
["bitfinex","SOLUSD",1673543726114,20.0,16.151,16.136,20.0]
["bitfinex","SOLUSD",1673543726339,137.2454,16.154,16.137,3.542]
["bitfinex","SOLUSD",1673543726544,117.2454,16.154,16.137,23.542]
["bitfinex","SOLUSD",1673543726765,117.2454,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673543726953,117.2454,16.154,16.139,3.424]
["bitfinex","SOLUSD",1673543727163,20.0,16.153,16.139,23.424]
["bitfinex","SOLUSD",1673543727386,20.0,16.153,16.14,20.0]
["bitfinex","SOLUSD",1673543729605,20.0,16.153,16.139,23.424]
["bitfinex","SOLUSD",1673543730338,117.2454,16.154,16.139,23.424]
["bitfinex","SOLUSD",1673543730556,118.5953,16.155,16.14,17.45]
["bitfinex","SOLUSD",1673543730765,118.5953,16.155,16.141,32.22]
["bitfinex","SOLUSD",1673543731084,20.0,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673543731392,20.0,16.16,16.144,20.0]
["bitfinex","SOLUSD",1673543731597,20.0,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673543733065,20.0,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673543733386,20.0,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673543735796,46.41,16.161,16.145,20.0]
["bitfinex","SOLUSD",1673543736453,46.41,16.161,16.146,20.0]
["bitfinex","SOLUSD",1673543736645,46.41,16.162,16.15,17.45]
["bitfinex","SOLUSD",1673543736850,156.8759,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673543737383,110.4659,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673543738217,155.2585,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673543738435,108.8585,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673543739286,46.4,16.166,16.153,20.0]
["bitfinex","SOLUSD",1673543739498,160.3842,16.168,16.153,20.0]
["bitfinex","SOLUSD",1673543739711,160.3842,16.168,16.154,20.0]
["bitfinex","SOLUSD",1673543740129,46.39,16.17,16.155,20.0]
["bitfinex","SOLUSD",1673543740453,46.38,16.172,16.156,31.07383658]
["bitfinex","SOLUSD",1673543740972,164.7384,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673543741579,20.0,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673543741791,46.39,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673543742006,164.7384,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673543742216,164.7384,16.172,16.157,20.0]
["bitfinex","SOLUSD",1673543742428,164.7384,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673543742651,46.38,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673543742864,46.37,16.177,16.158,20.0]
["bitfinex","SOLUSD",1673543743178,20.0,16.176,16.158,20.0]
["bitfinex","SOLUSD",1673543743391,46.37,16.175,16.158,20.0]
["bitfinex","SOLUSD",1673543743712,20.0,16.172,16.158,20.0]
["bitfinex","SOLUSD",1673543744966,158.0259,16.173,16.16,17.45]
["bitfinex","SOLUSD",1673543745284,20.0,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673543745477,46.38,16.171,16.161,20.0]
["bitfinex","SOLUSD",1673543745812,66.38,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673543746209,66.38,16.172,16.16,17.38]
["bitfinex","SOLUSD",1673543746445,46.38,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673543747469,158.0259,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673543747684,111.6459,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673543748112,46.37,16.175,16.161,20.0]
["bitfinex","SOLUSD",1673543748416,46.36,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673543748624,46.36,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673543749057,46.36,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673543749282,33.99120812,16.169,16.165,20.0]
["bitfinex","SOLUSD",1673543751148,13.09250812,16.169,16.166,20.0]
["bitfinex","SOLUSD",1673543751359,46.36,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673543751573,66.35,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673543751806,66.35,16.183,16.17,17.0]
["bitfinex","SOLUSD",1673543751998,46.35,16.181,16.17,17.0]
["bitfinex","SOLUSD",1673543752330,20.0,16.18,16.171,20.0]
["bitfinex","SOLUSD",1673543752730,20.0,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673543753803,161.0448,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673543754208,20.0,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673543754640,20.0,16.181,16.166,20.0]
["bitfinex","SOLUSD",1673543754837,20.0,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673543755047,20.0,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673543755251,20.0,16.179,16.166,40.0]
["bitfinex","SOLUSD",1673543756011,20.0,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673543756327,20.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673543756721,20.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673543756722,46.36,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673543756946,161.0448,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673543757372,161.0448,16.182,16.169,17.0]
["bitfinex","SOLUSD",1673543757579,20.0,16.181,16.17,20.0]
["bitfinex","SOLUSD",1673543757794,46.36,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673543758198,114.6948,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673543758513,114.6948,16.182,16.17,17.38]
["bitfinex","SOLUSD",1673543758841,114.6948,16.182,16.171,37.0]
["bitfinex","SOLUSD",1673543759370,20.0,16.181,16.171,37.0]
["bitfinex","SOLUSD",1673543759579,46.35,16.181,16.171,37.0]
["bitfinex","SOLUSD",1673543759800,114.6948,16.182,16.171,37.0]
["bitfinex","SOLUSD",1673543760200,114.6948,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673543760615,46.35,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673543760827,20.0,16.18,16.171,20.0]
["bitfinex","SOLUSD",1673543761158,46.36,16.179,16.171,20.0]
["bitfinex","SOLUSD",1673543761474,46.36,16.18,16.171,20.0]
["bitfinex","SOLUSD",1673543761657,46.35,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673543762074,114.6948,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673543762613,114.6948,16.182,16.173,20.0]
["bitfinex","SOLUSD",1673543762824,114.6948,16.182,16.174,37.0]
["bitfinex","SOLUSD",1673543763550,114.6948,16.182,16.174,20.0]
["bitfinex","SOLUSD",1673543763780,114.6948,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673543764933,114.6948,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673543765135,114.6948,16.182,16.173,37.0]
["bitfinex","SOLUSD",1673543765766,114.6948,16.182,16.173,20.0]
["bitfinex","SOLUSD",1673543765983,46.35,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673543766825,20.0,16.18,16.171,20.0]
["bitfinex","SOLUSD",1673543767248,46.36,16.179,16.171,20.0]
["bitfinex","SOLUSD",1673543768190,114.6948,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673543769040,66.35,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673543769445,20.0,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673543769981,114.6948,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673543770594,46.35,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673543770805,20.0,16.18,16.171,20.0]
["bitfinex","SOLUSD",1673543771243,46.35,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673543771885,20.0,16.18,16.171,20.0]
["bitfinex","SOLUSD",1673543773750,66.35,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673543774009,46.35,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673543774509,114.6948,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673543774901,46.34,16.186,16.171,71.2868084]
["bitfinex","SOLUSD",1673543775130,46.33,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673543775343,46.33,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673543775662,46.33,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673543775857,46.33,16.188,16.176,37.0]
["bitfinex","SOLUSD",1673543776060,46.33,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673543776483,160.9816,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673543777987,20.0,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673543778182,46.34,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673543778734,46.34,16.187,16.175,42.14767316]
["bitfinex","SOLUSD",1673543779033,46.34,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673543779668,46.34,16.187,16.176,17.0]
["bitfinex","SOLUSD",1673543779883,46.34,16.187,16.177,20.0]
["bitfinex","SOLUSD",1673543780070,46.33,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673543780696,46.33,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673543780907,46.33,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673543781223,46.33,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673543783024,46.33,16.19,16.181,20.0]
["bitfinex","SOLUSD",1673543783240,46.33,16.19,16.182,20.0]
["bitfinex","SOLUSD",1673543783654,46.33,16.19,16.183,17.0]
["bitfinex","SOLUSD",1673543784069,46.33,16.19,16.184,20.0]
["bitfinex","SOLUSD",1673543784714,46.33,16.19,16.182,20.0]
["bitfinex","SOLUSD",1673543785429,46.33,16.19,16.182,60.20777182]
["bitfinex","SOLUSD",1673543785857,46.33,16.19,16.183,20.0]
["bitfinex","SOLUSD",1673543790177,46.33,16.19,16.181,20.0]
["bitfinex","SOLUSD",1673543790388,116.03464443,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673543790924,116.03464443,16.191,16.182,17.0]
["bitfinex","SOLUSD",1673543791114,116.03464443,16.191,16.183,20.0]
["bitfinex","SOLUSD",1673543791322,116.03464443,16.191,16.184,20.0]
["bitfinex","SOLUSD",1673543791968,0.97244443,16.191,16.184,20.0]
["bitfinex","SOLUSD",1673543792394,0.97244443,16.191,16.185,17.0]
["bitfinex","SOLUSD",1673543792605,0.97244443,16.191,16.183,20.0]
["bitfinex","SOLUSD",1673543792815,0.97244443,16.191,16.182,20.0]
["bitfinex","SOLUSD",1673543793346,0.97244443,16.191,16.183,17.0]
["bitfinex","SOLUSD",1673543793554,0.97244443,16.191,16.184,20.0]
["bitfinex","SOLUSD",1673543793963,0.97244443,16.191,16.185,17.0]
["bitfinex","SOLUSD",1673543799332,0.97244443,16.191,16.184,20.0]
["bitfinex","SOLUSD",1673543799534,46.33,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673543799752,20.0,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673543805215,20.0,16.189,16.172,36.35132062]
["bitfinex","SOLUSD",1673543805422,46.33,16.188,16.172,36.35132062]
["bitfinex","SOLUSD",1673543805743,20.0,16.187,16.172,36.35132062]
["bitfinex","SOLUSD",1673543805948,46.34,16.186,16.172,36.35132062]
["bitfinex","SOLUSD",1673543806161,20.0,16.185,16.169,46.18777182]
["bitfinex","SOLUSD",1673543806383,46.35,16.184,16.169,46.18777182]
["bitfinex","SOLUSD",1673543806693,20.0,16.183,16.169,46.18777182]
["bitfinex","SOLUSD",1673543806995,20.0,16.181,16.169,46.18777182]
["bitfinex","SOLUSD",1673543808790,20.0,16.181,16.17,20.0]
["bitfinex","SOLUSD",1673543811218,159.2115,16.182,16.17,20.0]
["bitfinex","SOLUSD",1673543811421,112.8615,16.182,16.171,11.09246326]
["bitfinex","SOLUSD",1673543811743,66.35,16.181,16.172,20.0]
["bitfinex","SOLUSD",1673543812135,20.0,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673543812346,112.8615,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673543813501,20.0,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673543813828,20.0,16.181,16.172,17.0]
["bitfinex","SOLUSD",1673543814149,20.0,16.181,16.173,20.0]
["bitfinex","SOLUSD",1673543814351,159.2115,16.182,16.174,17.0]
["bitfinex","SOLUSD",1673543814557,112.8615,16.182,16.174,28.09246326]
["bitfinex","SOLUSD",1673543814760,112.8615,16.182,16.175,10.8794646]
["bitfinex","SOLUSD",1673543815206,46.33,16.188,16.175,10.8794646]
["bitfinex","SOLUSD",1673543815396,0.36865313,23.262,16.175,10.8794646]
["bitfinex","SOLUSD",1673543815397,115.756,16.192,16.176,20.0]
["bitfinex","SOLUSD",1673543815615,115.756,16.192,16.177,20.0]
["bitfinex","SOLUSD",1673543815832,115.756,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673543816023,115.756,16.192,16.178,71.30110516]
["bitfinex","SOLUSD",1673543816236,46.31,16.198,16.179,51.30110516]
["bitfinex","SOLUSD",1673543816444,20.0,16.199,16.181,20.0]
["bitfinex","SOLUSD",1673543816651,115.756,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673543816881,46.31,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673543817099,20.0,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673543817412,46.31,16.195,16.183,17.0]
["bitfinex","SOLUSD",1673543817616,46.31,16.195,16.184,20.0]
["bitfinex","SOLUSD",1673543818152,46.31,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673543818458,20.0,16.194,16.183,20.0]
["bitfinex","SOLUSD",1673543818667,46.32,16.193,16.183,20.0]
["bitfinex","SOLUSD",1673543819287,46.32,16.193,16.184,17.0]
["bitfinex","SOLUSD",1673543819501,46.32,16.193,16.182,20.0]
["bitfinex","SOLUSD",1673543820768,20.0,16.19,16.182,20.0]
["bitfinex","SOLUSD",1673543822050,20.0,16.19,16.181,51.30110516]
["bitfinex","SOLUSD",1673543822051,83.78,16.19,16.177,48.13670174]
["bitfinex","SOLUSD",1673543822352,271.18,16.19,16.17,51.30110516]
["bitfinex","SOLUSD",1673543822564,271.18,16.19,16.17,99.4378069]
["bitfinex","SOLUSD",1673543823178,20.0,16.188,16.171,20.0]
["bitfinex","SOLUSD",1673543823390,46.34,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673543823600,46.34,16.187,16.171,68.13670174]
["bitfinex","SOLUSD",1673543824033,20.0,16.186,16.171,130.3172715]
["bitfinex","SOLUSD",1673543824232,46.34,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673543824449,20.0,16.184,16.172,20.0]
["bitfinex","SOLUSD",1673543824881,46.35,16.183,16.172,20.0]
["bitfinex","SOLUSD",1673543825071,17.41,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673543825509,63.77,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673543826132,63.77,16.18,16.169,17.0]
["bitfinex","SOLUSD",1673543826329,63.77,16.18,16.17,20.0]
["bitfinex","SOLUSD",1673543826330,20.0,16.179,16.17,20.0]
["bitfinex","SOLUSD",1673543826771,20.0,16.179,16.171,17.0]
["bitfinex","SOLUSD",1673543826973,63.77,16.18,16.172,20.0]
["bitfinex","SOLUSD",1673543827633,63.77,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673543828889,63.77,16.18,16.17,17.0]
["bitfinex","SOLUSD",1673543829076,63.77,16.18,16.171,20.0]
["bitfinex","SOLUSD",1673543829287,17.41,16.18,16.171,20.0]
["bitfinex","SOLUSD",1673543829605,17.41,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673543830342,17.41,16.18,16.17,17.0]
["bitfinex","SOLUSD",1673543830557,17.41,16.18,16.171,20.0]
["bitfinex","SOLUSD",1673543830771,116.3198,16.182,16.171,70.10718516]
["bitfinex","SOLUSD",1673543831183,116.3198,16.182,16.172,17.0]
["bitfinex","SOLUSD",1673543831395,116.3198,16.182,16.173,20.0]
["bitfinex","SOLUSD",1673543831813,116.3198,16.182,16.174,17.0]
["bitfinex","SOLUSD",1673543833832,46.33,16.189,16.175,10.8794646]
["bitfinex","SOLUSD",1673543834017,46.33,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673543834219,20.0,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673543834437,20.0,16.189,16.178,20.0]
["bitfinex","SOLUSD",1673543834647,119.0593,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673543834648,46.32,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673543834863,46.32,16.193,16.178,80.98664976]
["bitfinex","SOLUSD",1673543835085,46.32,16.193,16.179,10.8794646]
["bitfinex","SOLUSD",1673543835294,46.32,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673543836445,66.32,16.194,16.18,75.36125968]
["bitfinex","SOLUSD",1673543836981,66.32,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673543837168,66.32,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673543837585,66.32,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673543838341,66.32,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673543838662,66.32,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673543838846,0.97244443,16.191,16.183,20.0]
["bitfinex","SOLUSD",1673543839057,46.31,16.198,16.184,25.08668]
["bitfinex","SOLUSD",1673543839288,46.29,16.205,16.19,17.45]
["bitfinex","SOLUSD",1673543839494,46.28,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673543839907,233.68,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673543840117,20.0,16.206,16.187,40.0]
["bitfinex","SOLUSD",1673543840326,46.29,16.205,16.187,40.0]
["bitfinex","SOLUSD",1673543840758,46.29,16.205,16.187,100.98664976]
["bitfinex","SOLUSD",1673543840956,154.9169,16.205,16.188,47.63646174]
["bitfinex","SOLUSD",1673543841170,20.0,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673543841377,46.29,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673543841606,46.29,16.203,16.192,17.0]
["bitfinex","SOLUSD",1673543841831,46.29,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673543842351,46.28,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673543842536,46.28,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673543842745,157.6409,16.211,16.195,50.10718516]
["bitfinex","SOLUSD",1673543842976,111.3709,16.211,16.194,20.0]
["bitfinex","SOLUSD",1673543843169,46.28,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673543843376,300.6264,16.209,16.19,17.38]
["bitfinex","SOLUSD",1673543843377,20.0,16.207,16.19,17.38]
["bitfinex","SOLUSD",1673543843603,20.0,16.206,16.173,32.49247435]
["bitfinex","SOLUSD",1673543843797,46.29,16.205,16.174,5.08983]
["bitfinex","SOLUSD",1673543844011,46.29,16.205,16.172,121.42639947]
["bitfinex","SOLUSD",1673543844337,25.10846,16.204,16.16,17.32]
["bitfinex","SOLUSD",1673543844541,17.45,16.18,16.175,9.593446]
["bitfinex","SOLUSD",1673543844755,187.4,16.188,16.175,9.593446]
["bitfinex","SOLUSD",1673543844961,187.4,16.188,16.159,20.0]
["bitfinex","SOLUSD",1673543844962,187.4,16.186,16.159,20.0]
["bitfinex","SOLUSD",1673543845165,274.57,16.18,16.151,109.783]
["bitfinex","SOLUSD",1673543845371,46.36,16.179,16.152,5.09676]
["bitfinex","SOLUSD",1673543845601,187.4,16.178,16.152,5.09676]
["bitfinex","SOLUSD",1673543845801,187.4,16.176,16.152,25.09676]
["bitfinex","SOLUSD",1673543846009,17.45,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673543846338,233.77,16.177,16.15,17.5]
["bitfinex","SOLUSD",1673543846542,233.77,16.177,16.153,10.8794646]
["bitfinex","SOLUSD",1673543846866,187.4,16.169,16.144,20.0]
["bitfinex","SOLUSD",1673543847065,46.39,16.168,16.148,10.8794646]
["bitfinex","SOLUSD",1673543847278,46.39,16.169,16.15,17.45]
["bitfinex","SOLUSD",1673543847478,46.37,16.176,16.151,28.88]
["bitfinex","SOLUSD",1673543847682,46.37,16.176,16.151,39.7594646]
["bitfinex","SOLUSD",1673543847907,87.25,16.17,16.149,5.09771]
["bitfinex","SOLUSD",1673543848119,20.0,16.168,16.146,113.6163]
["bitfinex","SOLUSD",1673543848320,87.21,16.17,16.146,113.6163]
["bitfinex","SOLUSD",1673543848321,17.5,16.17,16.15,17.32]
["bitfinex","SOLUSD",1673543848535,69.88,16.18,16.15,17.32]
["bitfinex","SOLUSD",1673543848536,46.35,16.184,16.16,17.45]
["bitfinex","SOLUSD",1673543848750,46.35,16.184,16.161,30.81]
["bitfinex","SOLUSD",1673543848951,34.91,16.18,16.151,60.91512959]
["bitfinex","SOLUSD",1673543849160,17.41,16.17,16.161,10.8794646]
["bitfinex","SOLUSD",1673543849368,17.41,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673543849369,69.76,16.18,16.162,20.0]
["bitfinex","SOLUSD",1673543849577,17.5,16.19,16.163,36.68329]
["bitfinex","SOLUSD",1673543849799,87.31,16.19,16.164,5.09298]
["bitfinex","SOLUSD",1673543850105,207.4,16.189,16.164,15.9724446]
["bitfinex","SOLUSD",1673543850321,17.45,16.18,16.165,10.8794646]
["bitfinex","SOLUSD",1673543850526,46.36,16.179,16.155,112.0199]
["bitfinex","SOLUSD",1673543850724,46.36,16.179,16.16,17.38]
["bitfinex","SOLUSD",1673543850937,20.0,16.178,16.161,5.09392]
["bitfinex","SOLUSD",1673543851175,20.0,16.178,16.161,15.9733846]
["bitfinex","SOLUSD",1673543851176,46.37,16.177,16.161,15.9733846]
["bitfinex","SOLUSD",1673543851371,46.37,16.177,16.161,5.09392]
["bitfinex","SOLUSD",1673543851698,46.37,16.177,16.161,15.9733846]
["bitfinex","SOLUSD",1673543852007,20.0,16.176,16.161,15.9733846]
["bitfinex","SOLUSD",1673543852218,46.37,16.175,16.161,15.9733846]
["bitfinex","SOLUSD",1673543852429,46.37,16.175,16.161,5.09392]
["bitfinex","SOLUSD",1673543852643,46.37,16.175,16.161,15.9733846]
["bitfinex","SOLUSD",1673543853078,20.0,16.174,16.161,15.9733846]
["bitfinex","SOLUSD",1673543853276,46.38,16.173,16.162,20.0]
["bitfinex","SOLUSD",1673543853487,20.0,16.174,16.162,20.0]
["bitfinex","SOLUSD",1673543853686,20.0,16.174,16.163,10.8794646]
["bitfinex","SOLUSD",1673543853901,46.38,16.173,16.164,20.0]
["bitfinex","SOLUSD",1673543854128,20.0,16.172,16.162,20.0]
["bitfinex","SOLUSD",1673543854329,17.45,16.17,16.162,20.0]
["bitfinex","SOLUSD",1673543854860,17.45,16.17,16.157,10.8794646]
["bitfinex","SOLUSD",1673543855180,66.39,16.169,16.148,46.45]
["bitfinex","SOLUSD",1673543855492,66.39,16.169,16.15,10.8794646]
["bitfinex","SOLUSD",1673543855700,20.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673543855904,233.79,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673543856232,20.0,16.166,16.151,20.0]
["bitfinex","SOLUSD",1673543856428,46.4,16.165,16.151,20.0]
["bitfinex","SOLUSD",1673543857070,63.77,16.17,16.152,71.53676]
["bitfinex","SOLUSD",1673543857254,17.38,16.17,16.153,25.09644]
["bitfinex","SOLUSD",1673543857468,17.38,16.17,16.154,51.52613]
["bitfinex","SOLUSD",1673543857678,46.39,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673543857884,20.0,16.168,16.152,20.0]
["bitfinex","SOLUSD",1673543858099,46.39,16.167,16.148,20.0]
["bitfinex","SOLUSD",1673543858325,46.39,16.167,16.148,25.09802]
["bitfinex","SOLUSD",1673543858963,20.0,16.166,16.148,25.09802]
["bitfinex","SOLUSD",1673543859157,46.4,16.165,16.148,25.09802]
["bitfinex","SOLUSD",1673543859994,20.0,16.164,16.148,25.09802]
["bitfinex","SOLUSD",1673543860202,46.41,16.163,16.148,25.09802]
["bitfinex","SOLUSD",1673543860847,46.39,16.167,16.15,17.38]
["bitfinex","SOLUSD",1673543861064,17.53,16.17,16.151,71.53708]
["bitfinex","SOLUSD",1673543861269,326.7025,16.179,16.152,5.09676]
["bitfinex","SOLUSD",1673543861270,46.38,16.173,16.152,5.09676]
["bitfinex","SOLUSD",1673543861480,46.38,16.173,16.153,46.44]
["bitfinex","SOLUSD",1673543861689,46.38,16.173,16.154,25.09613]
["bitfinex","SOLUSD",1673543861899,46.38,16.173,16.156,20.0]
["bitfinex","SOLUSD",1673543862113,46.38,16.173,16.157,46.42]
["bitfinex","SOLUSD",1673543862431,46.38,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673543862837,46.37,16.177,16.159,25.09455]
["bitfinex","SOLUSD",1673543863052,46.37,16.177,16.16,5.09424]
["bitfinex","SOLUSD",1673543863258,46.37,16.177,16.161,66.41]
["bitfinex","SOLUSD",1673543863486,46.37,16.177,16.161,71.50392]
["bitfinex","SOLUSD",1673543863695,46.37,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673543863917,46.37,16.177,16.163,20.0]
["bitfinex","SOLUSD",1673543864137,66.36,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673543864561,46.36,16.178,16.163,20.0]
["bitfinex","SOLUSD",1673543866331,46.35,16.184,16.164,64.37615869]
["bitfinex","SOLUSD",1673543866541,46.34,16.186,16.165,25.09266]
["bitfinex","SOLUSD",1673543866848,66.34,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673543867070,66.34,16.186,16.168,71.48172]
["bitfinex","SOLUSD",1673543867288,207.4,16.186,16.168,71.48172]
["bitfinex","SOLUSD",1673543867482,233.74,16.185,16.168,71.48172]
["bitfinex","SOLUSD",1673543867692,233.74,16.185,16.168,25.09172]
["bitfinex","SOLUSD",1673543867905,17.45,16.18,16.161,78.33317869]
["bitfinex","SOLUSD",1673543868105,233.76,16.179,16.162,5.09361]
["bitfinex","SOLUSD",1673543868958,20.0,16.178,16.162,5.09361]
["bitfinex","SOLUSD",1673543869174,233.77,16.177,16.162,5.09361]
["bitfinex","SOLUSD",1673543869601,20.0,16.176,16.162,5.09361]
["bitfinex","SOLUSD",1673543869789,46.37,16.175,16.162,5.09361]
["bitfinex","SOLUSD",1673543870228,187.4,16.174,16.163,20.0]
["bitfinex","SOLUSD",1673543870424,233.78,16.173,16.163,20.0]
["bitfinex","SOLUSD",1673543870634,17.41,16.17,16.163,12.9107]
["bitfinex","SOLUSD",1673543870861,20.0,16.168,16.153,20.0]
["bitfinex","SOLUSD",1673543871045,46.39,16.169,16.153,20.0]
["bitfinex","SOLUSD",1673543871259,46.39,16.169,16.154,63.44930869]
["bitfinex","SOLUSD",1673543871469,17.41,16.17,16.155,5.09581]
["bitfinex","SOLUSD",1673543871685,46.38,16.171,16.155,17.01898869]
["bitfinex","SOLUSD",1673543871895,46.38,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673543872121,46.37,16.175,16.157,25.09518]
["bitfinex","SOLUSD",1673543872313,46.37,16.176,16.158,51.51487]
["bitfinex","SOLUSD",1673543872520,46.37,16.177,16.159,25.09455]
["bitfinex","SOLUSD",1673543872729,46.37,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673543872959,46.37,16.177,16.161,25.09392]
["bitfinex","SOLUSD",1673543873176,46.35,16.183,16.162,66.41]
["bitfinex","SOLUSD",1673543873360,46.34,16.185,16.163,5.09329]
["bitfinex","SOLUSD",1673543873571,46.34,16.185,16.164,66.4]
["bitfinex","SOLUSD",1673543873780,233.74,16.185,16.166,20.0]
["bitfinex","SOLUSD",1673543874006,46.34,16.185,16.167,46.39]
["bitfinex","SOLUSD",1673543874240,46.34,16.185,16.168,20.0]
["bitfinex","SOLUSD",1673543874558,46.34,16.185,16.17,20.0]
["bitfinex","SOLUSD",1673543874767,187.4,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673543874968,46.34,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673543875294,46.34,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673543875480,20.0,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673543876530,66.34,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673543876740,20.0,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673543876960,233.74,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673543877186,187.4,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673543877710,46.34,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673543877899,233.74,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673543878109,20.0,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673543880007,233.75,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673543880649,233.75,16.184,16.165,31.92317869]
["bitfinex","SOLUSD",1673543880650,20.0,16.183,16.167,20.0]
["bitfinex","SOLUSD",1673543880854,17.45,16.18,16.165,11.92317869]
["bitfinex","SOLUSD",1673543881058,233.76,16.179,16.157,46.42]
["bitfinex","SOLUSD",1673543881279,233.76,16.179,16.158,5.09487]
["bitfinex","SOLUSD",1673543881594,233.76,16.179,16.159,46.42]
["bitfinex","SOLUSD",1673543881799,20.0,16.178,16.16,25.09424]
["bitfinex","SOLUSD",1673543882015,46.37,16.177,16.161,51.50392]
["bitfinex","SOLUSD",1673543882329,46.37,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673543882752,46.37,16.177,16.162,31.92317869]
["bitfinex","SOLUSD",1673543883371,46.37,16.177,16.162,11.92317869]
["bitfinex","SOLUSD",1673543883579,187.4,16.176,16.161,5.09392]
["bitfinex","SOLUSD",1673543883792,20.0,16.175,16.162,20.0]
["bitfinex","SOLUSD",1673543884003,187.4,16.173,16.162,20.0]
["bitfinex","SOLUSD",1673543884217,187.4,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673543884218,46.38,16.172,16.159,20.0]
["bitfinex","SOLUSD",1673543884430,187.4,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673543884637,37.45,16.17,16.152,46.44]
["bitfinex","SOLUSD",1673543884846,233.79,16.169,16.15,17.37]
["bitfinex","SOLUSD",1673543885065,20.0,16.168,16.151,31.92317869]
["bitfinex","SOLUSD",1673543885381,46.39,16.167,16.151,11.92317869]
["bitfinex","SOLUSD",1673543885592,20.0,16.166,16.151,11.92317869]
["bitfinex","SOLUSD",1673543886732,46.4,16.165,16.148,46.45]
["bitfinex","SOLUSD",1673543886943,46.4,16.165,16.149,11.92317869]
["bitfinex","SOLUSD",1673543887166,46.4,16.165,16.15,20.0]
["bitfinex","SOLUSD",1673543887592,46.38,16.172,16.152,20.0]
["bitfinex","SOLUSD",1673543887794,302.362,16.173,16.153,51.53644]
["bitfinex","SOLUSD",1673543888011,302.362,16.173,16.154,5.09613]
["bitfinex","SOLUSD",1673543888333,302.362,16.173,16.155,66.43]
["bitfinex","SOLUSD",1673543888522,302.362,16.173,16.156,25.0955]
["bitfinex","SOLUSD",1673543888736,302.362,16.173,16.157,66.42]
["bitfinex","SOLUSD",1673543889153,302.362,16.173,16.158,11.92317869]
["bitfinex","SOLUSD",1673543889368,114.962,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673543889573,46.37,16.177,16.159,20.0]
["bitfinex","SOLUSD",1673543889574,46.37,16.175,16.159,20.0]
["bitfinex","SOLUSD",1673543889785,46.37,16.177,16.159,20.0]
["bitfinex","SOLUSD",1673543890013,20.0,16.176,16.16,25.09424]
["bitfinex","SOLUSD",1673543890223,20.0,16.176,16.161,25.09392]
["bitfinex","SOLUSD",1673543890426,46.37,16.175,16.161,25.09392]
["bitfinex","SOLUSD",1673543890639,20.0,16.174,16.161,25.09392]
["bitfinex","SOLUSD",1673543890959,20.0,16.176,16.161,25.09392]
["bitfinex","SOLUSD",1673543893590,233.77,16.177,16.161,25.09392]
["bitfinex","SOLUSD",1673543893906,46.37,16.177,16.161,37.53886716]
["bitfinex","SOLUSD",1673543894307,46.37,16.177,16.162,0.96]
["bitfinex","SOLUSD",1673543894516,107.19,16.19,16.162,0.96]
["bitfinex","SOLUSD",1673543894517,46.35,16.182,16.164,20.0]
["bitfinex","SOLUSD",1673543894734,20.0,16.183,16.166,20.0]
["bitfinex","SOLUSD",1673543894938,46.35,16.184,16.167,66.39]
["bitfinex","SOLUSD",1673543895155,157.068,16.186,16.167,83.92697716]
["bitfinex","SOLUSD",1673543895351,110.728,16.186,16.168,5.09172]
["bitfinex","SOLUSD",1673543895573,110.728,16.186,16.17,20.0]
["bitfinex","SOLUSD",1673543895898,46.34,16.185,16.171,66.38]
["bitfinex","SOLUSD",1673543896085,157.068,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673543897054,187.4,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673543897456,20.0,16.183,16.171,20.0]
["bitfinex","SOLUSD",1673543897670,66.35,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673543897871,20.0,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673543899579,187.4,16.184,16.169,20.0]
["bitfinex","SOLUSD",1673543899984,207.4,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673543900409,20.0,16.184,16.169,20.0]
["bitfinex","SOLUSD",1673543901777,20.0,16.191,16.17,129.8]
["bitfinex","SOLUSD",1673543902002,168.2362,16.2,16.171,51.47077]
["bitfinex","SOLUSD",1673543902003,108.3001,16.198,16.171,51.47077]
["bitfinex","SOLUSD",1673543902202,46.31,16.197,16.172,25.09046]
["bitfinex","SOLUSD",1673543902513,46.31,16.197,16.173,51.47014]
["bitfinex","SOLUSD",1673543902728,187.4,16.196,16.174,20.0]
["bitfinex","SOLUSD",1673543903050,26.04,16.19,16.173,17.53508716]
["bitfinex","SOLUSD",1673543903249,187.4,16.188,16.173,17.53508716]
["bitfinex","SOLUSD",1673543903462,20.0,16.186,16.173,17.53508716]
["bitfinex","SOLUSD",1673543903777,187.4,16.188,16.173,17.53508716]
["bitfinex","SOLUSD",1673543903985,46.34,16.187,16.173,17.53508716]
["bitfinex","SOLUSD",1673543904173,46.34,16.187,16.17,25.89]
["bitfinex","SOLUSD",1673543904174,46.33,16.19,16.174,63.90477716]
["bitfinex","SOLUSD",1673543904389,20.0,16.194,16.176,20.0]
["bitfinex","SOLUSD",1673543904601,46.32,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673543904823,20.0,16.194,16.177,37.53382716]
["bitfinex","SOLUSD",1673543905035,46.31,16.195,16.178,12.44494716]
["bitfinex","SOLUSD",1673543905232,46.31,16.195,16.179,20.0]
["bitfinex","SOLUSD",1673543905440,46.31,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673543905663,46.31,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673543905873,46.31,16.195,16.181,32.44494716]
["bitfinex","SOLUSD",1673543906078,233.71,16.196,16.182,12.44494716]
["bitfinex","SOLUSD",1673543906292,20.0,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673543906293,46.31,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673543906620,46.31,16.197,16.183,32.44494716]
["bitfinex","SOLUSD",1673543906829,29.31,16.197,16.183,32.44494716]
["bitfinex","SOLUSD",1673543907224,66.3,16.199,16.183,32.44494716]
["bitfinex","SOLUSD",1673543907435,253.7,16.199,16.183,32.44494716]
["bitfinex","SOLUSD",1673543907768,46.3,16.199,16.184,5.08668]
["bitfinex","SOLUSD",1673543907966,46.28,16.206,16.185,66.34]
["bitfinex","SOLUSD",1673543908293,46.28,16.206,16.186,5.08605]
["bitfinex","SOLUSD",1673543908499,66.28,16.206,16.187,66.34]
["bitfinex","SOLUSD",1673543908712,20.0,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673543908924,187.4,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673543909163,187.4,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673543909340,20.0,16.202,16.19,20.0]
["bitfinex","SOLUSD",1673543909557,20.0,16.202,16.19,32.44494716]
["bitfinex","SOLUSD",1673543909774,46.29,16.202,16.19,12.44494716]
["bitfinex","SOLUSD",1673543909978,20.0,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673543910189,46.29,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673543910926,20.0,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673543911130,46.29,16.202,16.191,20.0]
["bitfinex","SOLUSD",1673543911537,46.29,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673543911753,20.0,16.201,16.188,20.0]
["bitfinex","SOLUSD",1673543912277,46.29,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673543912487,46.29,16.204,16.189,12.44494716]
["bitfinex","SOLUSD",1673543912709,46.29,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673543912934,253.69,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673543913240,207.4,16.205,16.19,32.44494716]
["bitfinex","SOLUSD",1673543913453,20.0,16.203,16.19,32.44494716]
["bitfinex","SOLUSD",1673543913975,20.0,16.203,16.19,20.0]
["bitfinex","SOLUSD",1673543914174,46.29,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673543914378,20.0,16.201,16.187,20.0]
["bitfinex","SOLUSD",1673543915001,46.29,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673543915220,46.29,16.204,16.188,12.44494716]
["bitfinex","SOLUSD",1673543915433,66.28,16.208,16.189,91.41511]
["bitfinex","SOLUSD",1673543915643,253.68,16.208,16.19,51.0548]
["bitfinex","SOLUSD",1673543915856,46.28,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673543916070,46.28,16.206,16.191,32.44494716]
["bitfinex","SOLUSD",1673543916382,46.28,16.206,16.192,32.44494716]
["bitfinex","SOLUSD",1673543916727,154.7216,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673543916944,46.28,16.207,16.193,44.88989432]
["bitfinex","SOLUSD",1673543917255,46.27,16.209,16.195,20.0]
["bitfinex","SOLUSD",1673543917445,46.25,16.217,16.2,25.85]
["bitfinex","SOLUSD",1673543917654,46.25,16.219,16.201,20.0]
["bitfinex","SOLUSD",1673543918196,187.4,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673543918400,187.4,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673543918620,20.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673543918810,20.0,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673543919248,46.25,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673543919559,46.24,16.222,16.204,32.44494716]
["bitfinex","SOLUSD",1673543919766,46.23,16.226,16.206,20.0]
["bitfinex","SOLUSD",1673543919987,155.7677,16.235,16.21,25.85]
["bitfinex","SOLUSD",1673543920170,155.7677,16.235,16.211,66.27]
["bitfinex","SOLUSD",1673543920498,20.0,16.234,16.212,5.0779]
["bitfinex","SOLUSD",1673543920712,26.04,16.23,16.213,20.0]
["bitfinex","SOLUSD",1673543920920,26.04,16.23,16.204,20.0]
["bitfinex","SOLUSD",1673543920921,26.04,16.22,16.19,149.9]
["bitfinex","SOLUSD",1673543921133,46.25,16.219,16.198,20.0]
["bitfinex","SOLUSD",1673543921350,20.0,16.218,16.198,20.0]
["bitfinex","SOLUSD",1673543921551,46.25,16.217,16.2,25.97]
["bitfinex","SOLUSD",1673543922092,46.25,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673543922272,46.23,16.223,16.202,5.08103]
["bitfinex","SOLUSD",1673543922485,46.23,16.223,16.203,46.29]
["bitfinex","SOLUSD",1673543922689,46.23,16.223,16.204,25.0804]
["bitfinex","SOLUSD",1673543922924,46.23,16.223,16.205,46.29]
["bitfinex","SOLUSD",1673543923130,282.51966656,16.224,16.206,20.0]
["bitfinex","SOLUSD",1673543923346,282.51966656,16.224,16.207,66.28]
["bitfinex","SOLUSD",1673543923540,282.51966656,16.224,16.208,25.07915]
["bitfinex","SOLUSD",1673543923751,282.51966656,16.224,16.209,46.27]
["bitfinex","SOLUSD",1673543924079,282.51966656,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673543924302,20.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673543924484,233.64,16.222,16.204,43.32998436]
["bitfinex","SOLUSD",1673543924798,26.04,16.22,16.204,43.32998436]
["bitfinex","SOLUSD",1673543925019,46.25,16.219,16.196,46.31]
["bitfinex","SOLUSD",1673543925222,20.0,16.218,16.197,32.44494716]
["bitfinex","SOLUSD",1673543925425,46.25,16.217,16.199,20.0]
["bitfinex","SOLUSD",1673543925635,46.25,16.219,16.199,20.0]
["bitfinex","SOLUSD",1673543925845,46.25,16.219,16.2,17.52660716]
["bitfinex","SOLUSD",1673543926283,20.0,16.218,16.2,5.08166]
["bitfinex","SOLUSD",1673543926501,187.4,16.216,16.196,46.31]
["bitfinex","SOLUSD",1673543926702,26.04,16.21,16.194,12.44494716]
["bitfinex","SOLUSD",1673543926903,63.27,16.209,16.187,46.34]
["bitfinex","SOLUSD",1673543927327,20.0,16.208,16.19,12.44494716]
["bitfinex","SOLUSD",1673543927654,46.28,16.207,16.19,12.44494716]
["bitfinex","SOLUSD",1673543928052,20.0,16.206,16.19,12.44494716]
["bitfinex","SOLUSD",1673543928286,46.29,16.205,16.19,12.44494716]
["bitfinex","SOLUSD",1673543928687,46.29,16.205,16.185,20.0]
["bitfinex","SOLUSD",1673543928688,187.4,16.204,16.185,46.34]
["bitfinex","SOLUSD",1673543928902,25.82,16.2,16.184,257.95120722]
["bitfinex","SOLUSD",1673543929118,25.82,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673543929650,46.29,16.205,16.185,32.44494716]
["bitfinex","SOLUSD",1673543929833,187.4,16.204,16.186,15.0]
["bitfinex","SOLUSD",1673543930049,46.29,16.203,16.187,46.34]
["bitfinex","SOLUSD",1673543930261,46.29,16.203,16.187,12.44494716]
["bitfinex","SOLUSD",1673543930477,233.69,16.203,16.188,12.44494716]
["bitfinex","SOLUSD",1673543931015,46.29,16.203,16.186,15.0]
["bitfinex","SOLUSD",1673543931339,46.29,16.205,16.187,37.53068716]
["bitfinex","SOLUSD",1673543931543,46.29,16.205,16.188,46.33]
["bitfinex","SOLUSD",1673543931762,46.29,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673543931955,46.29,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673543932164,46.29,16.205,16.19,32.21563928]
["bitfinex","SOLUSD",1673543932385,233.68,16.206,16.19,32.21563928]
["bitfinex","SOLUSD",1673543932595,233.68,16.206,16.191,12.21563928]
["bitfinex","SOLUSD",1673543932802,233.68,16.206,16.192,40.0]
["bitfinex","SOLUSD",1673543932997,233.68,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673543933213,20.0,16.205,16.193,12.21563928]
["bitfinex","SOLUSD",1673543933423,46.29,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673543933653,46.29,16.204,16.193,12.21563928]
["bitfinex","SOLUSD",1673543933971,46.29,16.204,16.194,20.0]
["bitfinex","SOLUSD",1673543934158,20.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673543934367,20.0,16.205,16.194,32.21563928]
["bitfinex","SOLUSD",1673543935864,233.69,16.204,16.194,32.21563928]
["bitfinex","SOLUSD",1673543936058,20.0,16.203,16.194,32.21563928]
["bitfinex","SOLUSD",1673543937970,207.4,16.205,16.194,32.21563928]
["bitfinex","SOLUSD",1673543938169,46.28,16.206,16.194,32.21563928]
["bitfinex","SOLUSD",1673543938379,20.0,16.207,16.194,32.21563928]
["bitfinex","SOLUSD",1673543939236,233.68,16.206,16.194,32.21563928]
["bitfinex","SOLUSD",1673543939439,20.0,16.205,16.194,32.21563928]
["bitfinex","SOLUSD",1673543939954,20.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673543940172,20.0,16.205,16.189,32.21563928]
["bitfinex","SOLUSD",1673543940381,187.4,16.203,16.189,32.21563928]
["bitfinex","SOLUSD",1673543940905,46.29,16.204,16.189,32.21563928]
["bitfinex","SOLUSD",1673543941118,20.0,16.205,16.189,32.21563928]
["bitfinex","SOLUSD",1673543941641,20.0,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673543942064,20.0,16.205,16.191,32.21563928]
["bitfinex","SOLUSD",1673543942488,20.0,16.205,16.192,12.21563928]
["bitfinex","SOLUSD",1673543942682,66.29,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673543942884,20.0,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673543943317,233.69,16.204,16.193,32.21563928]
["bitfinex","SOLUSD",1673543943528,233.69,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673543943752,233.69,16.204,16.189,12.21563928]
["bitfinex","SOLUSD",1673543943954,233.69,16.204,16.187,5.08574]
["bitfinex","SOLUSD",1673543943955,20.0,16.199,16.187,5.08574]
["bitfinex","SOLUSD",1673543944169,20.0,16.199,16.185,46.34]
["bitfinex","SOLUSD",1673543944390,20.0,16.199,16.183,46.35]
["bitfinex","SOLUSD",1673543945015,207.4,16.199,16.183,46.35]
["bitfinex","SOLUSD",1673543945328,207.4,16.199,16.183,58.56563928]
["bitfinex","SOLUSD",1673543945765,207.4,16.199,16.183,101.88021498]
["bitfinex","SOLUSD",1673543946158,207.4,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673543946595,207.4,16.199,16.185,46.34]
["bitfinex","SOLUSD",1673543946596,20.0,16.199,16.185,46.34]
["bitfinex","SOLUSD",1673543946800,207.4,16.208,16.186,20.0]
["bitfinex","SOLUSD",1673543947013,207.4,16.208,16.187,51.42574]
["bitfinex","SOLUSD",1673543947335,20.0,16.209,16.19,25.97]
["bitfinex","SOLUSD",1673543947551,26.3,16.21,16.191,71.41448]
["bitfinex","SOLUSD",1673543947731,26.3,16.21,16.192,5.08417]
["bitfinex","SOLUSD",1673543947947,26.3,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673543948258,46.26,16.213,16.195,71.39323]
["bitfinex","SOLUSD",1673543948477,187.4,16.214,16.196,5.08291]
["bitfinex","SOLUSD",1673543948688,20.0,16.213,16.198,20.0]
["bitfinex","SOLUSD",1673543948888,20.0,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673543949099,20.0,16.213,16.199,32.20118649]
["bitfinex","SOLUSD",1673543949321,187.4,16.215,16.199,32.20118649]
["bitfinex","SOLUSD",1673543949535,46.25,16.217,16.2,12.20118649]
["bitfinex","SOLUSD",1673543949753,207.4,16.218,16.201,66.3]
["bitfinex","SOLUSD",1673543950063,20.0,16.218,16.201,71.38135]
["bitfinex","SOLUSD",1673543950265,20.0,16.218,16.202,17.28221649]
["bitfinex","SOLUSD",1673543950490,46.3,16.22,16.203,66.29]
["bitfinex","SOLUSD",1673543950801,46.3,16.22,16.203,78.49118649]
["bitfinex","SOLUSD",1673543951027,46.3,16.22,16.204,12.20118649]
["bitfinex","SOLUSD",1673543951198,46.3,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673543951537,46.3,16.22,16.205,12.20118649]
["bitfinex","SOLUSD",1673543951749,233.7,16.22,16.205,12.20118649]
["bitfinex","SOLUSD",1673543951942,20.0,16.217,16.202,5.08103]
["bitfinex","SOLUSD",1673543952267,20.0,16.215,16.203,12.20118649]
["bitfinex","SOLUSD",1673543953209,20.0,16.215,16.202,5.08103]
["bitfinex","SOLUSD",1673543953431,187.4,16.213,16.196,46.31]
["bitfinex","SOLUSD",1673543953618,46.26,16.214,16.2,12.20118649]
["bitfinex","SOLUSD",1673543953954,20.0,16.213,16.203,12.20118649]
["bitfinex","SOLUSD",1673543954151,20.0,16.213,16.204,20.0]
["bitfinex","SOLUSD",1673543955195,20.0,16.213,16.202,20.0]
["bitfinex","SOLUSD",1673543955626,187.4,16.211,16.198,12.20118649]
["bitfinex","SOLUSD",1673543955831,20.0,16.209,16.196,5.08291]
["bitfinex","SOLUSD",1673543957108,233.68,16.208,16.189,89.6445757]
["bitfinex","SOLUSD",1673543957319,233.68,16.208,16.187,157.2703]
["bitfinex","SOLUSD",1673543957539,17.0,16.207,16.188,11.82767804]
["bitfinex","SOLUSD",1673543957738,187.4,16.205,16.188,11.82767804]
["bitfinex","SOLUSD",1673543957946,187.4,16.203,16.187,110.9303]
["bitfinex","SOLUSD",1673543958154,20.0,16.202,16.187,157.2703]
["bitfinex","SOLUSD",1673543958351,20.0,16.202,16.187,110.9303]
["bitfinex","SOLUSD",1673543958566,66.29,16.204,16.188,11.82767804]
["bitfinex","SOLUSD",1673543958770,20.0,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673543959211,20.0,16.207,16.191,31.82767804]
["bitfinex","SOLUSD",1673543959419,46.28,16.206,16.191,31.82767804]
["bitfinex","SOLUSD",1673543959631,187.4,16.205,16.191,31.82767804]
["bitfinex","SOLUSD",1673543959827,20.0,16.204,16.191,31.82767804]
["bitfinex","SOLUSD",1673543960040,187.4,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673543960372,187.4,16.203,16.183,46.35]
["bitfinex","SOLUSD",1673543960373,26.04,16.2,16.183,46.35]
["bitfinex","SOLUSD",1673543960561,187.4,16.198,16.179,46.36]
["bitfinex","SOLUSD",1673543960767,130.59,16.2,16.178,113.5186]
["bitfinex","SOLUSD",1673543960768,20.0,16.195,16.178,159.8786]
["bitfinex","SOLUSD",1673543961086,233.72,16.194,16.18,11.82767804]
["bitfinex","SOLUSD",1673543961627,26.04,16.19,16.177,13.95486024]
["bitfinex","SOLUSD",1673543961818,20.0,16.188,16.177,13.95486024]
["bitfinex","SOLUSD",1673543962781,187.4,16.186,16.177,13.95486024]
["bitfinex","SOLUSD",1673543962983,46.34,16.185,16.177,13.95486024]
["bitfinex","SOLUSD",1673543963198,20.0,16.184,16.162,46.41]
["bitfinex","SOLUSD",1673543963402,26.04,16.18,16.162,46.41]
["bitfinex","SOLUSD",1673543963617,46.35,16.183,16.168,20.0]
["bitfinex","SOLUSD",1673543963937,20.0,16.184,16.169,11.82767804]
["bitfinex","SOLUSD",1673543964550,20.0,16.184,16.17,20.0]
["bitfinex","SOLUSD",1673543964985,20.0,16.184,16.171,11.46554422]
["bitfinex","SOLUSD",1673543965181,46.34,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673543965390,66.33,16.188,16.173,20.0]
["bitfinex","SOLUSD",1673543965722,20.0,16.188,16.174,20.0]
["bitfinex","SOLUSD",1673543965925,20.0,16.188,16.174,31.46554422]
["bitfinex","SOLUSD",1673543966145,20.0,16.188,16.175,11.46554422]
["bitfinex","SOLUSD",1673543966332,66.33,16.189,16.175,11.46554422]
["bitfinex","SOLUSD",1673543966773,20.0,16.191,16.175,16.55505422]
["bitfinex","SOLUSD",1673543967090,72.15,16.19,16.175,5.08951]
["bitfinex","SOLUSD",1673543967304,72.15,16.19,16.176,11.46554422]
["bitfinex","SOLUSD",1673543967305,46.33,16.19,16.176,11.46554422]
["bitfinex","SOLUSD",1673543967497,20.0,16.189,16.176,11.46554422]
["bitfinex","SOLUSD",1673543968147,20.0,16.187,16.176,11.46554422]
["bitfinex","SOLUSD",1673543968873,20.0,16.187,16.174,20.0]
["bitfinex","SOLUSD",1673543969195,20.0,16.187,16.175,11.46554422]
["bitfinex","SOLUSD",1673543971320,46.33,16.189,16.175,11.46554422]
["bitfinex","SOLUSD",1673543971634,46.32,16.194,16.177,20.0]
["bitfinex","SOLUSD",1673543971823,20.0,16.196,16.178,66.36]
["bitfinex","SOLUSD",1673543972034,20.0,16.196,16.178,77.82554422]
["bitfinex","SOLUSD",1673543972238,46.31,16.195,16.178,77.82554422]
["bitfinex","SOLUSD",1673543972454,46.31,16.195,16.178,31.46554422]
["bitfinex","SOLUSD",1673543972672,207.4,16.194,16.172,46.38]
["bitfinex","SOLUSD",1673543972875,207.4,16.194,16.171,20.0]
["bitfinex","SOLUSD",1673543972876,26.04,16.19,16.177,11.46554422]
["bitfinex","SOLUSD",1673543973088,20.0,16.188,16.177,11.46554422]
["bitfinex","SOLUSD",1673543973302,46.34,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673543973517,46.34,16.187,16.172,11.46554422]
["bitfinex","SOLUSD",1673543973932,20.0,16.186,16.172,11.46554422]
["bitfinex","SOLUSD",1673543974249,20.0,16.186,16.173,20.0]
["bitfinex","SOLUSD",1673543974458,46.34,16.185,16.173,20.0]
["bitfinex","SOLUSD",1673543974670,66.34,16.186,16.174,11.46554422]
["bitfinex","SOLUSD",1673543975399,20.0,16.186,16.174,11.46554422]
["bitfinex","SOLUSD",1673543976352,20.0,16.186,16.173,20.0]
["bitfinex","SOLUSD",1673543976557,20.0,16.186,16.171,20.0]
["bitfinex","SOLUSD",1673543976765,187.4,16.184,16.171,20.0]
["bitfinex","SOLUSD",1673543976979,20.0,16.182,16.171,31.46554422]
["bitfinex","SOLUSD",1673543977191,20.0,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673543977400,26.04,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673543977610,20.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673543977825,26.04,16.18,16.167,11.46554422]
["bitfinex","SOLUSD",1673543978023,26.04,16.18,16.168,66.39]
["bitfinex","SOLUSD",1673543978238,46.34,16.187,16.17,25.97]
["bitfinex","SOLUSD",1673543978438,66.33,16.188,16.171,71.47077]
["bitfinex","SOLUSD",1673543978648,66.33,16.188,16.172,20.0]
["bitfinex","SOLUSD",1673543978976,20.0,16.188,16.172,42.93108844]
["bitfinex","SOLUSD",1673543979192,20.0,16.188,16.173,31.46554422]
["bitfinex","SOLUSD",1673543979400,109.9961,16.189,16.174,46.37]
["bitfinex","SOLUSD",1673543979715,46.31,16.195,16.175,45.08951]
["bitfinex","SOLUSD",1673543979931,46.31,16.195,16.176,51.4592]
["bitfinex","SOLUSD",1673543979932,187.4,16.195,16.176,51.4592]
["bitfinex","SOLUSD",1673543980143,187.4,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673543980336,187.4,16.196,16.178,46.36]
["bitfinex","SOLUSD",1673543980562,187.4,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673543980780,187.4,16.196,16.181,66.35]
["bitfinex","SOLUSD",1673543980992,181.2609,16.198,16.181,66.35]
["bitfinex","SOLUSD",1673543981202,134.9509,16.198,16.182,31.46554422]
["bitfinex","SOLUSD",1673543981417,134.9509,16.198,16.182,11.46554422]
["bitfinex","SOLUSD",1673543981630,322.3509,16.198,16.183,31.46554422]
["bitfinex","SOLUSD",1673543981843,233.71,16.197,16.183,31.46554422]
["bitfinex","SOLUSD",1673543982252,233.71,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673543982470,233.71,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673543982790,187.4,16.195,16.181,31.46554422]
["bitfinex","SOLUSD",1673543982982,20.0,16.194,16.181,31.46554422]
["bitfinex","SOLUSD",1673543983188,20.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673543983619,20.0,16.194,16.178,20.0]
["bitfinex","SOLUSD",1673543984046,187.4,16.192,16.178,20.0]
["bitfinex","SOLUSD",1673543984260,187.4,16.192,16.178,11.46554422]
["bitfinex","SOLUSD",1673543984473,25.82,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673543984659,25.82,16.19,16.174,43.3145757]
["bitfinex","SOLUSD",1673543984875,253.73,16.189,16.174,101.15011992]
["bitfinex","SOLUSD",1673543985299,207.4,16.189,16.174,54.78011992]
["bitfinex","SOLUSD",1673543986799,187.4,16.192,16.174,101.15011992]
["bitfinex","SOLUSD",1673543987097,187.4,16.192,16.175,36.55505422]
["bitfinex","SOLUSD",1673543987312,187.4,16.192,16.176,66.37]
["bitfinex","SOLUSD",1673543987505,66.32,16.194,16.178,20.0]
["bitfinex","SOLUSD",1673543987723,20.0,16.194,16.178,20.0]
["bitfinex","SOLUSD",1673543987932,20.0,16.194,16.179,11.46554422]
["bitfinex","SOLUSD",1673543988142,20.0,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673543988568,20.0,16.194,16.181,11.46554422]
["bitfinex","SOLUSD",1673543988985,20.0,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673543991503,20.0,16.194,16.182,31.46554422]
["bitfinex","SOLUSD",1673543993305,253.72,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673543993516,207.4,16.194,16.181,11.46554422]
["bitfinex","SOLUSD",1673543993830,207.4,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673543994453,20.0,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673543995724,207.4,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673543995934,207.4,16.195,16.182,31.46554422]
["bitfinex","SOLUSD",1673543997498,207.4,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673543997499,26.04,16.19,16.182,20.0]
["bitfinex","SOLUSD",1673543997707,26.04,16.19,16.179,11.46554422]
["bitfinex","SOLUSD",1673543997912,26.04,16.19,16.175,66.37]
["bitfinex","SOLUSD",1673543997913,26.04,16.19,16.175,46.37]
["bitfinex","SOLUSD",1673543998129,20.0,16.188,16.174,117.4361]
["bitfinex","SOLUSD",1673543998338,187.4,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673543998749,187.4,16.189,16.175,77.83554422]
["bitfinex","SOLUSD",1673543999186,26.04,16.19,16.175,31.46554422]
["bitfinex","SOLUSD",1673543999395,20.0,16.189,16.175,31.46554422]
["bitfinex","SOLUSD",1673543999723,20.0,16.189,16.175,11.46554422]
["bitfinex","SOLUSD",1673544000034,207.4,16.189,16.175,11.46554422]
["bitfinex","SOLUSD",1673544000465,253.73,16.189,16.175,11.46554422]
["bitfinex","SOLUSD",1673544000961,253.73,16.189,16.174,117.4361]
["bitfinex","SOLUSD",1673544003834,253.73,16.189,16.174,128.90164422]
["bitfinex","SOLUSD",1673544005604,187.4,16.189,16.174,175.27164422]
["bitfinex","SOLUSD",1673544005820,26.04,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673544006223,26.04,16.19,16.176,11.46554422]
["bitfinex","SOLUSD",1673544007291,20.0,16.189,16.176,11.46554422]
["bitfinex","SOLUSD",1673544007814,26.04,16.19,16.176,31.46554422]
["bitfinex","SOLUSD",1673544008024,46.32,16.194,16.176,31.46554422]
["bitfinex","SOLUSD",1673544008219,187.4,16.196,16.177,82.92442422]
["bitfinex","SOLUSD",1673544008432,207.4,16.197,16.178,25.08857]
["bitfinex","SOLUSD",1673544008653,46.31,16.196,16.179,66.36]
["bitfinex","SOLUSD",1673544008971,46.31,16.196,16.179,94.37933844]
["bitfinex","SOLUSD",1673544009184,233.71,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673544009378,233.71,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673544009584,233.71,16.197,16.182,31.46554422]
["bitfinex","SOLUSD",1673544009794,114.9509,16.198,16.183,11.46554422]
["bitfinex","SOLUSD",1673544010016,114.9509,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673544010226,20.0,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673544010562,46.31,16.196,16.184,31.46554422]
["bitfinex","SOLUSD",1673544010758,20.0,16.197,16.184,31.46554422]
["bitfinex","SOLUSD",1673544010951,302.3509,16.198,16.184,31.46554422]
["bitfinex","SOLUSD",1673544011161,20.0,16.197,16.184,31.46554422]
["bitfinex","SOLUSD",1673544011372,66.3,16.199,16.184,31.46554422]
["bitfinex","SOLUSD",1673544011690,20.0,16.198,16.184,31.46554422]
["bitfinex","SOLUSD",1673544011901,46.31,16.197,16.184,31.46554422]
["bitfinex","SOLUSD",1673544012107,46.31,16.198,16.184,31.46554422]
["bitfinex","SOLUSD",1673544012318,26.09,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673544012529,46.3,16.199,16.185,25.08637]
["bitfinex","SOLUSD",1673544012737,46.3,16.199,16.185,36.55191422]
["bitfinex","SOLUSD",1673544013183,46.09,16.2,16.185,36.55191422]
["bitfinex","SOLUSD",1673544013367,46.3,16.199,16.185,36.55191422]
["bitfinex","SOLUSD",1673544014115,46.28,16.206,16.186,66.34]
["bitfinex","SOLUSD",1673544014347,345.106,16.208,16.187,25.08574]
["bitfinex","SOLUSD",1673544014558,345.106,16.208,16.188,71.41543]
["bitfinex","SOLUSD",1673544014768,345.106,16.208,16.19,20.0]
["bitfinex","SOLUSD",1673544014974,345.106,16.208,16.191,66.33]
["bitfinex","SOLUSD",1673544015191,20.0,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673544015400,20.0,16.207,16.191,31.46554422]
["bitfinex","SOLUSD",1673544015613,20.0,16.207,16.192,46.32]
["bitfinex","SOLUSD",1673544015822,20.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673544016778,253.68,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673544017817,46.28,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673544018039,187.4,16.216,16.193,62.86940422]
["bitfinex","SOLUSD",1673544018222,253.66,16.215,16.194,25.08354]
["bitfinex","SOLUSD",1673544018556,253.66,16.215,16.195,51.39323]
["bitfinex","SOLUSD",1673544018764,20.0,16.214,16.196,25.08291]
["bitfinex","SOLUSD",1673544018979,187.4,16.213,16.197,25.0826]
["bitfinex","SOLUSD",1673544019191,20.0,16.211,16.197,25.0826]
["bitfinex","SOLUSD",1673544019383,46.27,16.212,16.198,11.46554422]
["bitfinex","SOLUSD",1673544019600,187.4,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673544020009,233.65,16.216,16.2,11.46554422]
["bitfinex","SOLUSD",1673544020234,20.0,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673544021078,20.0,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673544021401,233.66,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673544021920,26.04,16.21,16.197,5.0826]
["bitfinex","SOLUSD",1673544022757,72.31,16.21,16.197,5.0826]
["bitfinex","SOLUSD",1673544022966,20.0,16.209,16.197,5.0826]
["bitfinex","SOLUSD",1673544023481,187.4,16.207,16.197,5.0826]
["bitfinex","SOLUSD",1673544023687,253.68,16.206,16.192,115.9782]
["bitfinex","SOLUSD",1673544023904,207.4,16.206,16.192,115.9782]
["bitfinex","SOLUSD",1673544024229,46.29,16.205,16.192,115.9782]
["bitfinex","SOLUSD",1673544024460,46.29,16.205,16.193,11.46554422]
["bitfinex","SOLUSD",1673544024668,46.27,16.212,16.194,25.08354]
["bitfinex","SOLUSD",1673544024864,161.3715,16.217,16.195,51.39323]
["bitfinex","SOLUSD",1673544025073,46.25,16.219,16.2,25.97]
["bitfinex","SOLUSD",1673544025282,26.04,16.22,16.201,169.87355]
["bitfinex","SOLUSD",1673544025492,26.04,16.22,16.202,25.08103]
["bitfinex","SOLUSD",1673544025702,20.0,16.219,16.203,5.08072]
["bitfinex","SOLUSD",1673544026030,20.0,16.219,16.203,36.54626422]
["bitfinex","SOLUSD",1673544026240,20.0,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673544026451,20.0,16.219,16.205,5.08009]
["bitfinex","SOLUSD",1673544026649,253.65,16.219,16.205,5.08009]
["bitfinex","SOLUSD",1673544027401,17.0,16.218,16.204,20.0]
["bitfinex","SOLUSD",1673544027594,20.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673544027799,26.04,16.21,16.193,20.0]
["bitfinex","SOLUSD",1673544028139,20.0,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673544028356,207.4,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673544028965,207.32474503,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673544029379,187.4,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673544029584,46.28,16.207,16.192,116.9462]
["bitfinex","SOLUSD",1673544029800,46.28,16.207,16.192,122.03037]
["bitfinex","SOLUSD",1673544030010,20.0,16.206,16.192,122.03037]
["bitfinex","SOLUSD",1673544030444,20.0,16.206,16.189,11.46554422]
["bitfinex","SOLUSD",1673544030645,233.69,16.205,16.189,11.46554422]
["bitfinex","SOLUSD",1673544030849,233.69,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673544031179,20.0,16.204,16.189,11.46554422]
["bitfinex","SOLUSD",1673544031372,25.82,16.2,16.182,235.0627]
["bitfinex","SOLUSD",1673544031591,187.4,16.198,16.183,11.46554422]
["bitfinex","SOLUSD",1673544032000,19.9247047,16.196,16.183,11.46554422]
["bitfinex","SOLUSD",1673544032634,46.3,16.199,16.183,11.46554422]
["bitfinex","SOLUSD",1673544032849,46.29,16.203,16.184,51.43668]
["bitfinex","SOLUSD",1673544033074,46.29,16.203,16.185,25.08637]
["bitfinex","SOLUSD",1673544033280,46.29,16.203,16.186,5.08605]
["bitfinex","SOLUSD",1673544033490,26.04,16.2,16.186,5.08605]
["bitfinex","SOLUSD",1673544034002,20.0,16.199,16.183,46.35]
["bitfinex","SOLUSD",1673544034209,187.4,16.198,16.182,246.52824422]
["bitfinex","SOLUSD",1673544034642,20.0,16.197,16.182,246.52824422]
["bitfinex","SOLUSD",1673544035055,66.3,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673544035281,46.3,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673544035491,26.3,16.2,16.184,82.53476039]
["bitfinex","SOLUSD",1673544035716,26.3,16.2,16.184,87.62144039]
["bitfinex","SOLUSD",1673544035902,20.0,16.199,16.185,62.53476039]
["bitfinex","SOLUSD",1673544036327,20.0,16.199,16.186,11.46554422]
["bitfinex","SOLUSD",1673544036533,46.28,16.208,16.187,66.34]
["bitfinex","SOLUSD",1673544036748,112.3126,16.208,16.19,25.97]
["bitfinex","SOLUSD",1673544036965,66.19474503,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673544037173,46.3,16.21,16.193,25.08386]
["bitfinex","SOLUSD",1673544037381,26.3,16.21,16.194,5.08354]
["bitfinex","SOLUSD",1673544037704,213.7,16.21,16.194,76.15275617]
["bitfinex","SOLUSD",1673544037895,213.7,16.21,16.195,11.46554422]
["bitfinex","SOLUSD",1673544038233,46.27,16.211,16.195,11.46554422]
["bitfinex","SOLUSD",1673544038434,164.0733,16.218,16.196,142.46212617]
["bitfinex","SOLUSD",1673544038652,187.4,16.217,16.197,5.0826]
["bitfinex","SOLUSD",1673544038856,20.0,16.216,16.199,20.0]
["bitfinex","SOLUSD",1673544039176,20.0,16.216,16.2,82.84720422]
["bitfinex","SOLUSD",1673544039493,20.0,16.216,16.201,5.08135]
["bitfinex","SOLUSD",1673544039693,66.25,16.219,16.202,66.29]
["bitfinex","SOLUSD",1673544039904,25.91,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673544040110,25.91,16.22,16.205,25.08009]
["bitfinex","SOLUSD",1673544040320,24.670051,16.223,16.206,51.35978]
["bitfinex","SOLUSD",1673544040535,24.670051,16.223,16.207,5.07946]
["bitfinex","SOLUSD",1673544040863,24.670051,16.223,16.207,76.14867617]
["bitfinex","SOLUSD",1673544041059,24.670051,16.223,16.208,11.46554422]
["bitfinex","SOLUSD",1673544041389,24.670051,16.223,16.208,82.53476039]
["bitfinex","SOLUSD",1673544041582,24.670051,16.223,16.21,25.79]
["bitfinex","SOLUSD",1673544041788,24.670051,16.223,16.211,71.34821]
["bitfinex","SOLUSD",1673544042120,24.670051,16.223,16.212,25.0779]
["bitfinex","SOLUSD",1673544042332,24.670051,16.223,16.213,71.33758]
["bitfinex","SOLUSD",1673544042651,24.670051,16.223,16.213,87.61234039]
["bitfinex","SOLUSD",1673544042846,24.670051,16.223,16.214,11.46554422]
["bitfinex","SOLUSD",1673544043063,24.670051,16.223,16.213,87.61234039]
["bitfinex","SOLUSD",1673544045146,25.82,16.22,16.213,56.14679617]
["bitfinex","SOLUSD",1673544045365,233.65,16.219,16.2,252.9122]
["bitfinex","SOLUSD",1673544045567,233.65,16.219,16.201,25.08135]
["bitfinex","SOLUSD",1673544045791,45.82,16.22,16.207,11.46554422]
["bitfinex","SOLUSD",1673544046005,233.22,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673544046203,213.22,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673544046418,24.670051,16.223,16.21,25.97]
["bitfinex","SOLUSD",1673544046624,24.670051,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673544046839,24.670051,16.223,16.213,51.33758]
["bitfinex","SOLUSD",1673544047050,24.670051,16.223,16.214,5.07727]
["bitfinex","SOLUSD",1673544047265,24.670051,16.223,16.214,36.54281422]
["bitfinex","SOLUSD",1673544047694,24.670051,16.223,16.215,11.46554422]
["bitfinex","SOLUSD",1673544048014,24.670051,16.223,16.215,40.93788284]
["bitfinex","SOLUSD",1673544048221,24.670051,16.223,16.216,48.8245495]
["bitfinex","SOLUSD",1673544048433,24.670051,16.223,16.217,5.07633]
["bitfinex","SOLUSD",1673544048663,24.670051,16.223,16.217,16.54187422]
["bitfinex","SOLUSD",1673544048841,24.670051,16.223,16.218,60.29009372]
["bitfinex","SOLUSD",1673544049256,20.0,16.228,16.219,60.29009372]
["bitfinex","SOLUSD",1673544049589,20.0,16.228,16.22,48.8245495]
["bitfinex","SOLUSD",1673544049899,20.0,16.228,16.22,60.29009372]
["bitfinex","SOLUSD",1673544050119,20.0,16.228,16.217,5.07633]
["bitfinex","SOLUSD",1673544051152,46.22,16.227,16.217,5.07633]
["bitfinex","SOLUSD",1673544051369,46.22,16.227,16.218,48.8245495]
["bitfinex","SOLUSD",1673544051790,24.653066,16.233,16.218,97.57039734]
["bitfinex","SOLUSD",1673544051999,24.653066,16.233,16.22,25.97]
["bitfinex","SOLUSD",1673544052219,24.653066,16.233,16.221,51.31508]
["bitfinex","SOLUSD",1673544052422,20.0,16.232,16.222,5.07477]
["bitfinex","SOLUSD",1673544052641,25.82,16.23,16.204,20.0]
["bitfinex","SOLUSD",1673544052954,66.22,16.229,16.214,11.46554422]
["bitfinex","SOLUSD",1673544053163,66.22,16.229,16.214,11.31663622]
["bitfinex","SOLUSD",1673544053693,253.62,16.229,16.21,162.4426695]
["bitfinex","SOLUSD",1673544053897,17.0,16.228,16.21,125.08366422]
["bitfinex","SOLUSD",1673544054108,46.22,16.227,16.21,125.08366422]
["bitfinex","SOLUSD",1673544054313,26.04,16.22,16.21,5.07852]
["bitfinex","SOLUSD",1673544054630,20.0,16.218,16.206,11.46554422]
["bitfinex","SOLUSD",1673544055043,20.0,16.218,16.206,11.56793449]
["bitfinex","SOLUSD",1673544057154,20.0,16.218,16.202,108.5396]
["bitfinex","SOLUSD",1673544057355,46.25,16.217,16.202,108.5396]
["bitfinex","SOLUSD",1673544057564,46.25,16.219,16.202,108.5396]
["bitfinex","SOLUSD",1673544057777,26.04,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673544057991,26.04,16.22,16.205,5.08009]
["bitfinex","SOLUSD",1673544058187,26.04,16.22,16.205,16.64802449]
["bitfinex","SOLUSD",1673544058398,20.0,16.219,16.205,16.64802449]
["bitfinex","SOLUSD",1673544058818,66.25,16.219,16.205,16.64802449]
["bitfinex","SOLUSD",1673544059037,66.25,16.219,16.205,5.08009]
["bitfinex","SOLUSD",1673544059242,20.0,16.219,16.205,5.08009]
["bitfinex","SOLUSD",1673544061795,207.4,16.219,16.205,5.08009]
["bitfinex","SOLUSD",1673544062013,187.4,16.217,16.205,5.08009]
["bitfinex","SOLUSD",1673544062314,187.4,16.215,16.201,11.56793449]
["bitfinex","SOLUSD",1673544062540,26.04,16.21,16.195,46.31]
["bitfinex","SOLUSD",1673544062722,26.04,16.21,16.182,79.56]
["bitfinex","SOLUSD",1673544062723,187.4,16.208,16.184,20.0]
["bitfinex","SOLUSD",1673544062937,233.68,16.207,16.188,92.12188845]
["bitfinex","SOLUSD",1673544063162,46.28,16.207,16.194,11.56793449]
["bitfinex","SOLUSD",1673544063352,46.28,16.208,16.195,5.08323]
["bitfinex","SOLUSD",1673544063568,26.3,16.21,16.195,25.08323]
["bitfinex","SOLUSD",1673544063774,72.57,16.21,16.196,11.56793449]
["bitfinex","SOLUSD",1673544063991,72.57,16.21,16.197,5.0826]
["bitfinex","SOLUSD",1673544064407,26.3,16.21,16.198,11.56793449]
["bitfinex","SOLUSD",1673544064734,26.3,16.21,16.198,16.65022449]
["bitfinex","SOLUSD",1673544065561,20.0,16.209,16.198,16.65022449]
["bitfinex","SOLUSD",1673544066420,20.0,16.209,16.196,48.8245495]
["bitfinex","SOLUSD",1673544066605,20.0,16.207,16.196,48.8245495]
["bitfinex","SOLUSD",1673544067261,20.0,16.207,16.191,229.7302]
["bitfinex","SOLUSD",1673544067585,20.0,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673544068101,233.67,16.209,16.193,11.56793449]
["bitfinex","SOLUSD",1673544068287,72.57,16.21,16.194,25.08354]
["bitfinex","SOLUSD",1673544068502,72.57,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673544068718,26.3,16.21,16.195,31.56793449]
["bitfinex","SOLUSD",1673544069037,46.27,16.209,16.196,11.56793449]
["bitfinex","SOLUSD",1673544069257,26.3,16.21,16.196,16.65084449]
["bitfinex","SOLUSD",1673544069671,20.0,16.209,16.196,65.47539399]
["bitfinex","SOLUSD",1673544069995,187.4,16.207,16.196,48.8245495]
["bitfinex","SOLUSD",1673544070191,187.4,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673544070394,46.28,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673544070616,20.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673544070816,20.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673544071448,20.0,16.207,16.194,11.56647804]
["bitfinex","SOLUSD",1673544073245,253.68,16.207,16.194,11.56647804]
["bitfinex","SOLUSD",1673544074411,253.68,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673544078710,20.0,16.209,16.194,11.56647804]
["bitfinex","SOLUSD",1673544078929,20.0,16.209,16.194,16.65001804]
["bitfinex","SOLUSD",1673544079125,20.0,16.209,16.194,65.47456754]
["bitfinex","SOLUSD",1673544079335,20.0,16.209,16.195,11.56647804]
["bitfinex","SOLUSD",1673544079556,24.26,16.21,16.196,66.31]
["bitfinex","SOLUSD",1673544079765,46.26,16.215,16.197,5.0826]
["bitfinex","SOLUSD",1673544079953,46.26,16.215,16.198,66.31]
["bitfinex","SOLUSD",1673544080169,114.0217,16.218,16.199,5.08197]
["bitfinex","SOLUSD",1673544080170,253.65,16.216,16.199,5.08197]
["bitfinex","SOLUSD",1673544080381,207.4,16.216,16.2,46.3]
["bitfinex","SOLUSD",1673544080589,207.4,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673544081134,207.4,16.216,16.202,11.56647804]
["bitfinex","SOLUSD",1673544081321,233.66,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673544081536,20.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673544081961,20.0,16.214,16.202,11.56647804]
["bitfinex","SOLUSD",1673544082183,20.0,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673544085219,207.4,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673544085431,20.0,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673544085633,20.0,16.217,16.204,62.93687804]
["bitfinex","SOLUSD",1673544085844,20.0,16.217,16.205,5.08009]
["bitfinex","SOLUSD",1673544086068,20.0,16.217,16.205,16.64656804]
["bitfinex","SOLUSD",1673544086709,24.21,16.22,16.206,11.56647804]
["bitfinex","SOLUSD",1673544086925,20.0,16.223,16.207,71.35946]
["bitfinex","SOLUSD",1673544087119,20.0,16.223,16.208,25.07915]
["bitfinex","SOLUSD",1673544087539,66.23,16.223,16.208,25.07915]
["bitfinex","SOLUSD",1673544088052,20.0,16.223,16.208,25.07915]
["bitfinex","SOLUSD",1673544088268,20.0,16.223,16.208,5.07915]
["bitfinex","SOLUSD",1673544089022,231.59,16.23,16.209,118.28162836]
["bitfinex","SOLUSD",1673544089346,44.19,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673544089646,44.19,16.23,16.212,71.3479]
["bitfinex","SOLUSD",1673544089857,90.4,16.23,16.213,5.07758]
["bitfinex","SOLUSD",1673544090060,90.4,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673544090273,90.4,16.23,16.215,5.07696]
["bitfinex","SOLUSD",1673544090680,90.4,16.23,16.215,16.64343804]
["bitfinex","SOLUSD",1673544091020,44.19,16.23,16.215,16.64343804]
["bitfinex","SOLUSD",1673544091330,44.19,16.23,16.216,11.24236427]
["bitfinex","SOLUSD",1673544091752,44.19,16.23,16.216,16.31900427]
["bitfinex","SOLUSD",1673544092069,44.19,16.23,16.217,5.07633]
["bitfinex","SOLUSD",1673544092285,231.59,16.23,16.217,16.31869427]
["bitfinex","SOLUSD",1673544093006,277.8,16.23,16.217,16.31869427]
["bitfinex","SOLUSD",1673544093211,277.8,16.23,16.217,5.07633]
["bitfinex","SOLUSD",1673544093425,66.21,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673544093638,20.0,16.234,16.218,71.47436989]
["bitfinex","SOLUSD",1673544093848,20.0,16.234,16.219,71.32571]
["bitfinex","SOLUSD",1673544094057,20.0,16.234,16.22,5.07539]
["bitfinex","SOLUSD",1673544094251,20.0,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673544094465,20.0,16.234,16.221,80.23200562]
["bitfinex","SOLUSD",1673544095012,44.652512,16.235,16.222,60.23200562]
["bitfinex","SOLUSD",1673544095332,44.652512,16.235,16.223,36.31681427]
["bitfinex","SOLUSD",1673544095634,44.652512,16.235,16.224,76.50428389]
["bitfinex","SOLUSD",1673544096049,44.652512,16.235,16.225,60.18777962]
["bitfinex","SOLUSD",1673544097214,24.652512,16.235,16.226,20.0]
["bitfinex","SOLUSD",1673544097435,5.0,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673544097632,5.0,16.24,16.23,24.25]
["bitfinex","SOLUSD",1673544097843,5.0,16.24,16.231,5.07195]
["bitfinex","SOLUSD",1673544098040,46.19,16.239,16.229,52.80736432]
["bitfinex","SOLUSD",1673544098374,5.0,16.24,16.229,52.80736432]
["bitfinex","SOLUSD",1673544098986,5.0,16.24,16.23,11.24236427]
["bitfinex","SOLUSD",1673544099212,5.0,16.24,16.229,52.80736432]
["bitfinex","SOLUSD",1673544099213,20.0,16.239,16.229,52.80736432]
["bitfinex","SOLUSD",1673544099841,5.0,16.24,16.23,11.24236427]
["bitfinex","SOLUSD",1673544100481,5.0,16.24,16.23,105.53111655]
["bitfinex","SOLUSD",1673544100691,5.0,16.24,16.232,20.0]
["bitfinex","SOLUSD",1673544100900,5.0,16.24,16.232,5.07164]
["bitfinex","SOLUSD",1673544101102,5.0,16.24,16.232,39.86297029]
["bitfinex","SOLUSD",1673544101315,46.19,16.239,16.226,11.24236427]
["bitfinex","SOLUSD",1673544101516,46.19,16.239,16.227,54.42578199]
["bitfinex","SOLUSD",1673544101725,25.0,16.24,16.227,54.42578199]
["bitfinex","SOLUSD",1673544101936,25.0,16.24,16.227,105.53111655]
["bitfinex","SOLUSD",1673544102150,25.0,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673544102367,25.0,16.24,16.229,5.07258]
["bitfinex","SOLUSD",1673544102689,25.0,16.24,16.223,46.23]
["bitfinex","SOLUSD",1673544103009,46.19,16.239,16.224,172.18568199]
["bitfinex","SOLUSD",1673544103197,20.0,16.238,16.224,172.18568199]
["bitfinex","SOLUSD",1673544103407,46.19,16.237,16.224,172.18568199]
["bitfinex","SOLUSD",1673544103618,46.19,16.237,16.224,183.42804626]
["bitfinex","SOLUSD",1673544103837,20.0,16.236,16.224,183.42804626]
["bitfinex","SOLUSD",1673544104871,20.0,16.236,16.224,65.66814626]
["bitfinex","SOLUSD",1673544105086,20.0,16.236,16.224,54.42578199]
["bitfinex","SOLUSD",1673544105310,20.0,16.236,16.224,65.66814626]
["bitfinex","SOLUSD",1673544105733,20.0,16.239,16.225,66.23]
["bitfinex","SOLUSD",1673544105939,20.0,16.239,16.226,5.07352]
["bitfinex","SOLUSD",1673544106249,20.0,16.239,16.227,66.22]
["bitfinex","SOLUSD",1673544106453,66.19,16.239,16.227,65.66814626]
["bitfinex","SOLUSD",1673544106671,66.19,16.239,16.211,20.0]
["bitfinex","SOLUSD",1673544106878,181.9449,16.239,16.211,20.0]
["bitfinex","SOLUSD",1673544107095,181.9449,16.239,16.222,54.42578199]
["bitfinex","SOLUSD",1673544107503,369.3449,16.239,16.223,11.24236427]
["bitfinex","SOLUSD",1673544107731,66.19,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673544107925,5.0,16.24,16.225,5.07383]
["bitfinex","SOLUSD",1673544108135,5.0,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673544108348,5.0,16.24,16.228,51.29289]
["bitfinex","SOLUSD",1673544108558,5.0,16.24,16.229,5.07258]
["bitfinex","SOLUSD",1673544108872,5.0,16.24,16.23,11.24236427]
["bitfinex","SOLUSD",1673544109201,5.0,16.24,16.231,20.0]
["bitfinex","SOLUSD",1673544109604,5.0,16.24,16.231,31.24236427]
["bitfinex","SOLUSD",1673544110770,5.0,16.24,16.231,36.31431427]
["bitfinex","SOLUSD",1673544111723,5.0,16.24,16.231,16.31431427]
["bitfinex","SOLUSD",1673544111945,5.0,16.24,16.231,5.07195]
["bitfinex","SOLUSD",1673544112136,46.19,16.239,16.222,46.24]
["bitfinex","SOLUSD",1673544112340,20.0,16.238,16.223,5.07445]
["bitfinex","SOLUSD",1673544112552,20.0,16.238,16.223,59.50023199]
["bitfinex","SOLUSD",1673544112757,20.0,16.236,16.223,59.50023199]
["bitfinex","SOLUSD",1673544112968,46.2,16.235,16.212,159.926]
["bitfinex","SOLUSD",1673544113202,20.0,16.234,16.22,45.77436432]
["bitfinex","SOLUSD",1673544113412,46.2,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673544113813,46.2,16.235,16.221,44.93805029]
["bitfinex","SOLUSD",1673544114042,20.0,16.234,16.221,44.93805029]
["bitfinex","SOLUSD",1673544114665,20.0,16.236,16.222,20.0]
["bitfinex","SOLUSD",1673544115909,24.23,16.23,16.214,46.26]
["bitfinex","SOLUSD",1673544116115,233.62,16.229,16.214,46.26]
["bitfinex","SOLUSD",1673544116330,233.62,16.229,16.212,49.71518865]
["bitfinex","SOLUSD",1673544116540,20.0,16.228,16.211,45.77436432]
["bitfinex","SOLUSD",1673544116752,187.4,16.226,16.207,49.71518865]
["bitfinex","SOLUSD",1673544117068,20.0,16.223,16.208,46.28]
["bitfinex","SOLUSD",1673544117496,20.0,16.223,16.205,45.77436432]
["bitfinex","SOLUSD",1673544117497,25.93,16.22,16.205,45.77436432]
["bitfinex","SOLUSD",1673544117800,25.93,16.22,16.205,95.48955297]
["bitfinex","SOLUSD",1673544118011,20.0,16.226,16.206,46.28]
["bitfinex","SOLUSD",1673544118220,20.0,16.226,16.206,92.05436432]
["bitfinex","SOLUSD",1673544118426,20.0,16.226,16.207,131.81137724]
["bitfinex","SOLUSD",1673544118661,20.0,16.226,16.208,51.35915]
["bitfinex","SOLUSD",1673544118878,20.0,16.226,16.209,20.0]
["bitfinex","SOLUSD",1673544119064,25.93,16.22,16.208,51.35915]
["bitfinex","SOLUSD",1673544119279,25.93,16.22,16.208,5.07915]
["bitfinex","SOLUSD",1673544119509,20.0,16.219,16.208,5.07915]
["bitfinex","SOLUSD",1673544120553,45.93,16.22,16.208,5.07915]
["bitfinex","SOLUSD",1673544121075,46.23,16.225,16.208,27.56387854]
["bitfinex","SOLUSD",1673544121269,66.22,16.228,16.209,46.27]
["bitfinex","SOLUSD",1673544121474,66.22,16.228,16.21,5.07852]
["bitfinex","SOLUSD",1673544121683,66.22,16.228,16.211,66.27]
["bitfinex","SOLUSD",1673544121919,20.0,16.228,16.212,4.76357]
["bitfinex","SOLUSD",1673544122121,20.0,16.228,16.213,46.26]
["bitfinex","SOLUSD",1673544122340,20.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673544122967,20.0,16.228,16.213,46.26]
["bitfinex","SOLUSD",1673544123161,20.0,16.228,16.214,20.0]
["bitfinex","SOLUSD",1673544123690,20.0,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673544123896,20.0,16.228,16.212,46.27]
["bitfinex","SOLUSD",1673544124132,20.0,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673544124449,233.62,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673544124643,233.62,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673544126119,25.68,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673544126435,25.68,16.22,16.205,46.29]
["bitfinex","SOLUSD",1673544126658,20.0,16.219,16.203,158.6144]
["bitfinex","SOLUSD",1673544126855,20.0,16.219,16.203,163.69512]
["bitfinex","SOLUSD",1673544127055,187.4,16.218,16.203,158.6144]
["bitfinex","SOLUSD",1673544127263,187.4,16.218,16.202,91.70652199]
["bitfinex","SOLUSD",1673544127473,20.0,16.217,16.202,45.41652199]
["bitfinex","SOLUSD",1673544128121,20.0,16.217,16.201,46.3]
["bitfinex","SOLUSD",1673544129059,187.4,16.216,16.201,46.3]
["bitfinex","SOLUSD",1673544129469,25.68,16.21,16.195,57.55236427]
["bitfinex","SOLUSD",1673544129696,25.68,16.21,16.195,46.31]
["bitfinex","SOLUSD",1673544130010,66.27,16.209,16.192,45.41652199]
["bitfinex","SOLUSD",1673544130223,66.27,16.209,16.183,185.4704]
["bitfinex","SOLUSD",1673544130435,66.27,16.209,16.186,11.24236427]
["bitfinex","SOLUSD",1673544130647,66.27,16.209,16.187,46.34]
["bitfinex","SOLUSD",1673544130845,66.27,16.209,16.187,91.75652199]
["bitfinex","SOLUSD",1673544131060,253.67,16.209,16.188,45.41652199]
["bitfinex","SOLUSD",1673544131271,25.93,16.2,16.189,46.33]
["bitfinex","SOLUSD",1673544132011,20.0,16.199,16.19,20.0]
["bitfinex","SOLUSD",1673544132205,25.93,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673544132414,20.0,16.206,16.191,51.41448]
["bitfinex","SOLUSD",1673544132647,46.28,16.208,16.192,25.08417]
["bitfinex","SOLUSD",1673544132832,66.27,16.209,16.193,25.08386]
["bitfinex","SOLUSD",1673544133166,66.27,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673544133376,20.0,16.209,16.195,5.08323]
["bitfinex","SOLUSD",1673544133691,46.28,16.208,16.195,5.08323]
["bitfinex","SOLUSD",1673544134008,20.0,16.207,16.194,40.621343]
["bitfinex","SOLUSD",1673544134215,20.0,16.207,16.192,66.32]
["bitfinex","SOLUSD",1673544134550,20.0,16.207,16.192,46.32]
["bitfinex","SOLUSD",1673544134720,20.0,16.205,16.186,65.41652199]
["bitfinex","SOLUSD",1673544134930,20.0,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673544135140,46.28,16.206,16.189,66.33]
["bitfinex","SOLUSD",1673544135356,20.0,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673544135562,20.0,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673544135786,20.0,16.207,16.192,40.0]
["bitfinex","SOLUSD",1673544136000,20.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673544136720,20.0,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673544136929,46.28,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673544137351,144.5033,16.21,16.194,46.32]
["bitfinex","SOLUSD",1673544137578,144.5033,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673544137769,142.4333,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673544138201,24.07,16.21,16.196,46.31]
["bitfinex","SOLUSD",1673544138405,46.26,16.215,16.196,46.31]
["bitfinex","SOLUSD",1673544138728,112.2781,16.216,16.197,140.50058382]
["bitfinex","SOLUSD",1673544138947,112.2781,16.216,16.199,20.0]
["bitfinex","SOLUSD",1673544139151,20.0,16.215,16.2,66.3]
["bitfinex","SOLUSD",1673544140082,112.2781,16.216,16.2,66.3]
["bitfinex","SOLUSD",1673544140399,112.2781,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673544140607,108.6482,16.218,16.202,66.29]
["bitfinex","SOLUSD",1673544140833,20.0,16.217,16.202,66.29]
["bitfinex","SOLUSD",1673544141973,108.6482,16.218,16.202,66.29]
["bitfinex","SOLUSD",1673544142192,24.32,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673544142404,24.32,16.22,16.204,46.29]
["bitfinex","SOLUSD",1673544142848,24.32,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673544143034,24.32,16.22,16.206,46.28]
["bitfinex","SOLUSD",1673544143992,20.0,16.219,16.206,46.28]
["bitfinex","SOLUSD",1673544144191,20.0,16.219,16.205,46.29]
["bitfinex","SOLUSD",1673544146415,24.32,16.22,16.205,46.29]
["bitfinex","SOLUSD",1673544146936,24.32,16.22,16.203,45.41652199]
["bitfinex","SOLUSD",1673544146937,207.4,16.223,16.204,46.29]
["bitfinex","SOLUSD",1673544147151,253.63,16.223,16.204,46.29]
["bitfinex","SOLUSD",1673544148813,24.03,16.22,16.204,46.29]
["bitfinex","SOLUSD",1673544149041,24.03,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673544149355,24.03,16.22,16.205,46.29]
["bitfinex","SOLUSD",1673544149590,24.03,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673544149591,20.0,16.219,16.203,46.29]
["bitfinex","SOLUSD",1673544149760,20.0,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673544150400,20.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673544152726,66.25,16.219,16.204,46.29]
["bitfinex","SOLUSD",1673544153036,20.0,16.219,16.204,46.29]
["bitfinex","SOLUSD",1673544158396,20.0,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673544158709,20.0,16.219,16.204,46.29]
["bitfinex","SOLUSD",1673544159022,24.03,16.22,16.204,46.29]
["bitfinex","SOLUSD",1673544159430,24.03,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673544159635,24.03,16.22,16.206,46.28]
["bitfinex","SOLUSD",1673544159853,46.22,16.228,16.207,20.0]
["bitfinex","SOLUSD",1673544160072,110.9544,16.229,16.208,46.28]
["bitfinex","SOLUSD",1673544160292,20.0,16.228,16.21,20.0]
["bitfinex","SOLUSD",1673544160599,20.0,16.228,16.211,66.27]
["bitfinex","SOLUSD",1673544161024,20.0,16.228,16.211,174.8473]
["bitfinex","SOLUSD",1673544161543,20.0,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673544161738,20.0,16.228,16.213,66.26]
["bitfinex","SOLUSD",1673544164069,20.0,16.229,16.213,66.26]
["bitfinex","SOLUSD",1673544165643,24.11,16.23,16.213,66.26]
["bitfinex","SOLUSD",1673544165858,64.95725104,16.235,16.213,66.26]
["bitfinex","SOLUSD",1673544166172,187.4,16.238,16.213,66.26]
["bitfinex","SOLUSD",1673544166173,187.4,16.238,16.214,18.76055995]
["bitfinex","SOLUSD",1673544166389,187.4,16.238,16.215,71.33696]
["bitfinex","SOLUSD",1673544166694,207.4,16.238,16.216,26.99664]
["bitfinex","SOLUSD",1673544166912,207.4,16.238,16.217,66.25]
["bitfinex","SOLUSD",1673544167105,207.4,16.238,16.218,20.0]
["bitfinex","SOLUSD",1673544167315,207.4,16.238,16.219,46.25]
["bitfinex","SOLUSD",1673544167521,207.4,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673544167730,207.4,16.238,16.222,66.24]
["bitfinex","SOLUSD",1673544167954,112.8443,16.239,16.222,66.24]
["bitfinex","SOLUSD",1673544168409,112.8443,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673544168705,112.8443,16.239,16.224,66.23]
["bitfinex","SOLUSD",1673544168889,5.0,16.24,16.224,66.23]
["bitfinex","SOLUSD",1673544169099,5.0,16.24,16.225,43.5265799]
["bitfinex","SOLUSD",1673544169327,5.0,16.24,16.226,46.23]
["bitfinex","SOLUSD",1673544170782,5.0,16.24,16.225,46.23]
["bitfinex","SOLUSD",1673544171118,25.0,16.24,16.225,46.23]
["bitfinex","SOLUSD",1673544171325,50.73,16.24,16.225,46.23]
["bitfinex","SOLUSD",1673544171854,187.4,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673544172044,50.73,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673544172252,50.73,16.24,16.223,46.23]
["bitfinex","SOLUSD",1673544172476,50.73,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673544172689,50.73,16.24,16.225,46.23]
["bitfinex","SOLUSD",1673544173738,30.73,16.24,16.225,46.23]
["bitfinex","SOLUSD",1673544174475,30.73,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673544174701,30.73,16.24,16.227,46.22]
["bitfinex","SOLUSD",1673544174881,5.0,16.24,16.227,46.22]
["bitfinex","SOLUSD",1673544175518,5.0,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673544175738,5.0,16.24,16.229,46.22]
["bitfinex","SOLUSD",1673544175929,5.0,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673544176139,5.0,16.24,16.231,46.21]
["bitfinex","SOLUSD",1673544176374,5.0,16.24,16.232,20.0]
["bitfinex","SOLUSD",1673544177101,5.0,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673544177318,5.0,16.24,16.23,46.21]
["bitfinex","SOLUSD",1673544177517,5.0,16.24,16.231,20.0]
["bitfinex","SOLUSD",1673544178266,5.0,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673544178477,5.0,16.24,16.23,46.21]
["bitfinex","SOLUSD",1673544178670,5.0,16.24,16.231,20.0]
["bitfinex","SOLUSD",1673544179109,5.0,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673544179429,5.0,16.24,16.23,46.21]
["bitfinex","SOLUSD",1673544179623,5.0,16.24,16.231,20.0]
["bitfinex","SOLUSD",1673544180268,5.0,16.24,16.228,46.22]
["bitfinex","SOLUSD",1673544180269,5.0,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673544180661,5.0,16.24,16.23,46.21]
["bitfinex","SOLUSD",1673544180884,5.0,16.24,16.231,20.0]
["bitfinex","SOLUSD",1673544181517,5.0,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673544181731,5.0,16.24,16.23,46.21]
["bitfinex","SOLUSD",1673544181941,5.0,16.24,16.231,20.0]
["bitfinex","SOLUSD",1673544182685,5.0,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673544182871,5.0,16.24,16.23,46.21]
["bitfinex","SOLUSD",1673544183088,5.0,16.24,16.231,20.0]
["bitfinex","SOLUSD",1673544183630,5.0,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673544186238,5.0,16.24,16.231,20.0]
["bitfinex","SOLUSD",1673544186561,5.0,16.24,16.232,12.28641116]
["bitfinex","SOLUSD",1673544186779,5.0,16.24,16.233,66.21]
["bitfinex","SOLUSD",1673544187172,5.0,16.24,16.234,20.0]
["bitfinex","SOLUSD",1673544187386,5.0,16.24,16.235,46.2]
["bitfinex","SOLUSD",1673544187618,5.0,16.24,16.236,20.0]
["bitfinex","SOLUSD",1673544188882,5.0,16.24,16.235,46.2]
["bitfinex","SOLUSD",1673544189194,5.0,16.24,16.234,66.2]
["bitfinex","SOLUSD",1673544189386,137.6756542,16.243,16.236,20.0]
["bitfinex","SOLUSD",1673544189591,87.3826542,16.243,16.237,66.19]
["bitfinex","SOLUSD",1673544189801,112.503267,16.246,16.238,20.0]
["bitfinex","SOLUSD",1673544190125,442.1364315,16.251,16.246,36.49588688]
["bitfinex","SOLUSD",1673544190448,292.1364315,16.251,16.247,98.45641116]
["bitfinex","SOLUSD",1673544190653,292.1364315,16.251,16.247,155.23972404]
["bitfinex","SOLUSD",1673544190850,292.1364315,16.251,16.241,46.18]
["bitfinex","SOLUSD",1673544191057,292.1364315,16.251,16.242,20.0]
["bitfinex","SOLUSD",1673544191479,292.1364315,16.251,16.243,58.46641116]
["bitfinex","SOLUSD",1673544191711,457.5272789,16.251,16.244,40.0]
["bitfinex","SOLUSD",1673544191920,457.5272789,16.251,16.245,28.57]
["bitfinex","SOLUSD",1673544192133,457.5272789,16.251,16.246,20.0]
["bitfinex","SOLUSD",1673544192756,457.5272789,16.251,16.244,35.06]
["bitfinex","SOLUSD",1673544193092,457.5272789,16.251,16.242,20.0]
["bitfinex","SOLUSD",1673544193265,457.5272789,16.251,16.243,37.44]
["bitfinex","SOLUSD",1673544193919,457.5272789,16.251,16.241,42.7]
["bitfinex","SOLUSD",1673544194135,20.0,16.25,16.238,42.71]
["bitfinex","SOLUSD",1673544194534,45.87,16.25,16.235,44.51]
["bitfinex","SOLUSD",1673544194753,46.16,16.249,16.233,38.98803932]
["bitfinex","SOLUSD",1673544194964,46.16,16.249,16.231,12.28641116]
["bitfinex","SOLUSD",1673544195173,20.0,16.248,16.231,24.57282232]
["bitfinex","SOLUSD",1673544195385,46.17,16.247,16.231,12.28641116]
["bitfinex","SOLUSD",1673544195605,20.0,16.246,16.231,12.28641116]
["bitfinex","SOLUSD",1673544195814,46.17,16.247,16.231,12.28641116]
["bitfinex","SOLUSD",1673544196028,46.17,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673544196234,66.16,16.248,16.232,64.18]
["bitfinex","SOLUSD",1673544196442,66.16,16.248,16.233,12.28641116]
["bitfinex","SOLUSD",1673544196656,20.0,16.248,16.233,57.46641116]
["bitfinex","SOLUSD",1673544196870,402.0978623,16.248,16.233,101.31417981]
["bitfinex","SOLUSD",1673544197083,402.0978623,16.248,16.234,12.28641116]
["bitfinex","SOLUSD",1673544197281,402.0978623,16.248,16.233,43.84776865]
["bitfinex","SOLUSD",1673544197488,402.0978623,16.248,16.231,5.07195]
["bitfinex","SOLUSD",1673544197489,46.17,16.247,16.231,5.07195]
["bitfinex","SOLUSD",1673544197713,46.17,16.247,16.228,58.50641116]
["bitfinex","SOLUSD",1673544197914,20.0,16.246,16.228,58.50641116]
["bitfinex","SOLUSD",1673544198127,20.0,16.246,16.229,20.0]
["bitfinex","SOLUSD",1673544198128,46.17,16.245,16.229,20.0]
["bitfinex","SOLUSD",1673544198530,233.57,16.245,16.229,20.0]
["bitfinex","SOLUSD",1673544198746,20.0,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673544198983,46.18,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673544199181,20.0,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673544199588,25.87,16.24,16.227,43.84776865]
["bitfinex","SOLUSD",1673544199806,25.87,16.24,16.22,25.97]
["bitfinex","SOLUSD",1673544199807,46.19,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673544200027,138.7963,16.238,16.222,12.28641116]
["bitfinex","SOLUSD",1673544200428,138.7963,16.238,16.222,56.13417981]
["bitfinex","SOLUSD",1673544200644,138.7963,16.238,16.222,95.12221913]
["bitfinex","SOLUSD",1673544200854,354.6261966,16.238,16.222,95.12221913]
["bitfinex","SOLUSD",1673544202953,354.6261966,16.238,16.222,82.83580797]
["bitfinex","SOLUSD",1673544203274,215.8298966,16.238,16.223,33.24641116]
["bitfinex","SOLUSD",1673544203484,215.8298966,16.238,16.225,20.0]
["bitfinex","SOLUSD",1673544203696,215.8298966,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673544204025,215.8298966,16.238,16.226,32.28641116]
["bitfinex","SOLUSD",1673544204219,215.8298966,16.238,16.227,12.28641116]
["bitfinex","SOLUSD",1673544204430,215.8298966,16.238,16.228,20.0]
["bitfinex","SOLUSD",1673544204880,20.0,16.237,16.225,82.83580797]
["bitfinex","SOLUSD",1673544205486,20.0,16.237,16.225,38.98803932]
["bitfinex","SOLUSD",1673544205807,66.19,16.237,16.224,12.28641116]
["bitfinex","SOLUSD",1673544206657,66.19,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673544206875,282.0198966,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673544207609,215.8298966,16.237,16.226,58.51641116]
["bitfinex","SOLUSD",1673544207805,215.8298966,16.237,16.226,12.28641116]
["bitfinex","SOLUSD",1673544208010,215.8298966,16.237,16.227,32.28641116]
["bitfinex","SOLUSD",1673544208222,215.8298966,16.237,16.228,20.0]
["bitfinex","SOLUSD",1673544208553,215.8298966,16.237,16.228,32.80808559]
["bitfinex","SOLUSD",1673544208958,215.8298966,16.237,16.229,12.80808559]
["bitfinex","SOLUSD",1673544209163,215.8298966,16.237,16.23,20.0]
["bitfinex","SOLUSD",1673544209794,215.8298966,16.237,16.23,32.80808559]
["bitfinex","SOLUSD",1673544210016,215.8298966,16.237,16.231,20.0]
["bitfinex","SOLUSD",1673544210231,215.8298966,16.237,16.232,20.0]
["bitfinex","SOLUSD",1673544210445,65.8298966,16.237,16.232,32.80808559]
["bitfinex","SOLUSD",1673544210633,65.8298966,16.237,16.233,12.80808559]
["bitfinex","SOLUSD",1673544210844,65.8298966,16.237,16.234,20.0]
["bitfinex","SOLUSD",1673544211077,65.8298966,16.237,16.232,20.0]
["bitfinex","SOLUSD",1673544211494,65.8298966,16.237,16.232,32.80808559]
["bitfinex","SOLUSD",1673544214022,65.8298966,16.237,16.232,20.0]
["bitfinex","SOLUSD",1673544214227,65.8298966,16.237,16.231,20.0]
["bitfinex","SOLUSD",1673544214415,65.8298966,16.237,16.23,20.0]
["bitfinex","SOLUSD",1673544214626,65.8298966,16.237,16.228,20.0]
["bitfinex","SOLUSD",1673544216329,65.8298966,16.237,16.229,12.80808559]
["bitfinex","SOLUSD",1673544216523,65.8298966,16.237,16.23,20.0]
["bitfinex","SOLUSD",1673544216734,65.8298966,16.237,16.231,20.0]
["bitfinex","SOLUSD",1673544216949,65.8298966,16.237,16.23,32.80808559]
["bitfinex","SOLUSD",1673544217159,65.8298966,16.237,16.23,20.0]
["bitfinex","SOLUSD",1673544219791,65.8298966,16.237,16.23,32.80808559]
["bitfinex","SOLUSD",1673544220004,65.8298966,16.237,16.231,20.0]
["bitfinex","SOLUSD",1673544220423,65.8298966,16.237,16.232,12.80808559]
["bitfinex","SOLUSD",1673544220621,65.8298966,16.237,16.233,20.0]
["bitfinex","SOLUSD",1673544220830,65.8298966,16.237,16.234,20.0]
["bitfinex","SOLUSD",1673544221145,65.8298966,16.237,16.234,32.80808559]
["bitfinex","SOLUSD",1673544221367,60.2288966,16.237,16.235,12.80808559]
["bitfinex","SOLUSD",1673544221796,60.2288966,16.237,16.233,20.0]
["bitfinex","SOLUSD",1673544222111,60.2288966,16.237,16.232,32.80808559]
["bitfinex","SOLUSD",1673544222936,60.2288966,16.237,16.233,32.80808559]
["bitfinex","SOLUSD",1673544223140,49.2288966,16.237,16.234,20.0]
["bitfinex","SOLUSD",1673544223361,47.0709966,16.237,16.234,20.0]
["bitfinex","SOLUSD",1673544223577,47.0709966,16.237,16.234,32.80808559]
["bitfinex","SOLUSD",1673544223786,47.0709966,16.237,16.234,20.0]
["bitfinex","SOLUSD",1673544223998,47.0709966,16.237,16.233,20.0]
["bitfinex","SOLUSD",1673544224420,47.0709966,16.237,16.233,32.80808559]
["bitfinex","SOLUSD",1673544224614,47.0709966,16.237,16.233,20.0]
["bitfinex","SOLUSD",1673544225258,47.0709966,16.237,16.231,20.0]
["bitfinex","SOLUSD",1673544225455,47.0709966,16.237,16.229,20.0]
["bitfinex","SOLUSD",1673544225667,47.0709966,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673544225876,20.0,16.236,16.225,20.0]
["bitfinex","SOLUSD",1673544226192,20.0,16.236,16.226,12.80808559]
["bitfinex","SOLUSD",1673544226736,20.0,16.236,16.227,20.0]
["bitfinex","SOLUSD",1673544226955,67.07099661,16.236,16.227,20.0]
["bitfinex","SOLUSD",1673544227134,67.07099661,16.236,16.227,32.80808559]
["bitfinex","SOLUSD",1673544227570,47.07099661,16.236,16.227,32.80808559]
["bitfinex","SOLUSD",1673544227785,47.07099661,16.236,16.227,20.0]
["bitfinex","SOLUSD",1673544228733,47.07099661,16.236,16.227,32.80808559]
["bitfinex","SOLUSD",1673544229238,47.07099661,16.236,16.226,43.84776865]
["bitfinex","SOLUSD",1673544229447,20.0,16.235,16.217,46.25]
["bitfinex","SOLUSD",1673544229648,46.2,16.234,16.217,43.84776865]
["bitfinex","SOLUSD",1673544229863,20.0,16.233,16.217,43.84776865]
["bitfinex","SOLUSD",1673544230097,20.0,16.231,16.217,43.84776865]
["bitfinex","SOLUSD",1673544230516,25.87,16.23,16.217,43.84776865]
["bitfinex","SOLUSD",1673544230825,20.0,16.229,16.217,43.84776865]
["bitfinex","SOLUSD",1673544231040,67.07099661,16.229,16.217,43.84776865]
["bitfinex","SOLUSD",1673544231227,67.07099661,16.229,16.218,20.0]
["bitfinex","SOLUSD",1673544232197,113.29099661,16.229,16.211,46.27]
["bitfinex","SOLUSD",1673544232410,113.29099661,16.229,16.207,46.28]
["bitfinex","SOLUSD",1673544232601,187.4,16.228,16.211,12.80808559]
["bitfinex","SOLUSD",1673544232807,66.22,16.227,16.211,12.80808559]
["bitfinex","SOLUSD",1673544233031,113.29099661,16.227,16.211,12.80808559]
["bitfinex","SOLUSD",1673544233240,300.69099661,16.227,16.211,12.80808559]
["bitfinex","SOLUSD",1673544233660,300.69099661,16.227,16.2,108.1219]
["bitfinex","SOLUSD",1673544233661,413.33079661,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673544233981,413.33079661,16.227,16.207,20.0]
["bitfinex","SOLUSD",1673544234939,25.87,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673544235337,25.87,16.22,16.207,32.80808559]
["bitfinex","SOLUSD",1673544235760,20.0,16.219,16.207,32.80808559]
["bitfinex","SOLUSD",1673544236180,161.594,16.222,16.207,32.80808559]
["bitfinex","SOLUSD",1673544236413,20.0,16.221,16.207,32.80808559]
["bitfinex","SOLUSD",1673544236937,20.0,16.221,16.207,76.65585424]
["bitfinex","SOLUSD",1673544237123,67.07099661,16.221,16.207,115.64389356]
["bitfinex","SOLUSD",1673544237337,47.07099661,16.221,16.208,1.92]
["bitfinex","SOLUSD",1673544237563,47.07099661,16.221,16.209,20.0]
["bitfinex","SOLUSD",1673544237770,47.07099661,16.221,16.21,20.0]
["bitfinex","SOLUSD",1673544237967,47.07099661,16.221,16.21,33.83211718]
["bitfinex","SOLUSD",1673544238183,47.07099661,16.221,16.211,12.87211718]
["bitfinex","SOLUSD",1673544238390,47.07099661,16.221,16.212,20.0]
["bitfinex","SOLUSD",1673544238812,47.07099661,16.221,16.213,12.87211718]
["bitfinex","SOLUSD",1673544239342,47.07099661,16.221,16.214,20.0]
["bitfinex","SOLUSD",1673544239850,47.07099661,16.221,16.214,32.87211718]
["bitfinex","SOLUSD",1673544241455,47.07099661,16.221,16.214,71.1941565]
["bitfinex","SOLUSD",1673544241761,47.07099661,16.221,16.216,20.0]
["bitfinex","SOLUSD",1673544241956,47.07099661,16.221,16.217,46.25]
["bitfinex","SOLUSD",1673544242166,114.803,16.232,16.218,20.0]
["bitfinex","SOLUSD",1673544242391,114.803,16.232,16.219,47.21]
["bitfinex","SOLUSD",1673544242599,114.803,16.232,16.219,113.5845525]
["bitfinex","SOLUSD",1673544242797,114.803,16.232,16.22,12.87211718]
["bitfinex","SOLUSD",1673544243009,20.0,16.231,16.22,66.3745525]
["bitfinex","SOLUSD",1673544243239,20.0,16.231,16.221,73.50243532]
["bitfinex","SOLUSD",1673544245337,114.803,16.232,16.221,73.50243532]
["bitfinex","SOLUSD",1673544245546,20.0,16.234,16.222,53.50243532]
["bitfinex","SOLUSD",1673544245867,137.294,16.234,16.223,20.0]
["bitfinex","SOLUSD",1673544246063,183.494,16.234,16.223,20.0]
["bitfinex","SOLUSD",1673544246920,117.294,16.234,16.223,86.3745525]
["bitfinex","SOLUSD",1673544247443,117.294,16.234,16.224,12.87211718]
["bitfinex","SOLUSD",1673544247647,117.294,16.234,16.225,20.0]
["bitfinex","SOLUSD",1673544249856,20.0,16.233,16.225,20.0]
["bitfinex","SOLUSD",1673544250056,20.0,16.233,16.224,53.50243532]
["bitfinex","SOLUSD",1673544250267,66.21,16.233,16.214,46.26]
["bitfinex","SOLUSD",1673544250599,66.21,16.233,16.218,66.3745525]
["bitfinex","SOLUSD",1673544251018,46.21,16.233,16.219,86.3745525]
["bitfinex","SOLUSD",1673544251227,117.294,16.234,16.22,20.0]
["bitfinex","SOLUSD",1673544251446,117.294,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673544251631,117.294,16.234,16.221,86.3745525]
["bitfinex","SOLUSD",1673544251842,117.294,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673544252063,46.21,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673544252486,20.0,16.232,16.222,20.0]
["bitfinex","SOLUSD",1673544252696,46.21,16.231,16.218,20.0]
["bitfinex","SOLUSD",1673544253103,46.21,16.233,16.219,12.87211718]
["bitfinex","SOLUSD",1673544253432,20.0,16.233,16.219,12.87211718]
["bitfinex","SOLUSD",1673544253651,66.21,16.233,16.22,20.0]
["bitfinex","SOLUSD",1673544254391,66.21,16.233,16.22,32.87211718]
["bitfinex","SOLUSD",1673544254599,46.21,16.233,16.22,32.87211718]
["bitfinex","SOLUSD",1673544254781,117.294,16.234,16.221,0.96]
["bitfinex","SOLUSD",1673544254998,117.294,16.234,16.22,107.61403917]
["bitfinex","SOLUSD",1673544255221,117.294,16.234,16.221,12.87211718]
["bitfinex","SOLUSD",1673544255437,117.294,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673544255837,117.294,16.234,16.222,32.87211718]
["bitfinex","SOLUSD",1673544256482,20.0,16.233,16.222,32.87211718]
["bitfinex","SOLUSD",1673544256696,20.0,16.233,16.222,20.0]
["bitfinex","SOLUSD",1673544257109,20.0,16.233,16.22,74.74192199]
["bitfinex","SOLUSD",1673544257110,20.0,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673544257318,46.21,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673544257520,20.0,16.231,16.221,20.0]
["bitfinex","SOLUSD",1673544257733,46.21,16.23,16.221,20.0]
["bitfinex","SOLUSD",1673544258142,20.0,16.229,16.215,48.87192199]
["bitfinex","SOLUSD",1673544258357,46.22,16.228,16.215,12.87211718]
["bitfinex","SOLUSD",1673544258581,138.1747,16.227,16.21,48.87192199]
["bitfinex","SOLUSD",1673544258785,46.23,16.226,16.21,61.74403917]
["bitfinex","SOLUSD",1673544259105,46.23,16.226,16.211,12.87211718]
["bitfinex","SOLUSD",1673544259323,20.0,16.225,16.211,12.87211718]
["bitfinex","SOLUSD",1673544259635,46.23,16.224,16.211,108.51474516]
["bitfinex","SOLUSD",1673544259850,46.23,16.224,16.211,46.77070599]
["bitfinex","SOLUSD",1673544260063,20.0,16.223,16.211,46.77070599]
["bitfinex","SOLUSD",1673544260255,46.24,16.222,16.211,46.77070599]
["bitfinex","SOLUSD",1673544260466,20.0,16.221,16.211,46.77070599]
["bitfinex","SOLUSD",1673544261323,20.0,16.221,16.212,20.0]
["bitfinex","SOLUSD",1673544263213,20.0,16.221,16.212,32.87211718]
["bitfinex","SOLUSD",1673544265733,20.0,16.221,16.212,20.0]
["bitfinex","SOLUSD",1673544266128,46.24,16.222,16.211,12.87211718]
["bitfinex","SOLUSD",1673544266343,20.0,16.223,16.213,12.87211718]
["bitfinex","SOLUSD",1673544266575,46.24,16.222,16.214,20.0]
["bitfinex","SOLUSD",1673544267422,20.0,16.221,16.214,20.0]
["bitfinex","SOLUSD",1673544268447,46.23,16.223,16.214,20.0]
["bitfinex","SOLUSD",1673544268663,164.7344,16.225,16.214,79.82268639]
["bitfinex","SOLUSD",1673544268876,118.5044,16.225,16.214,79.82268639]
["bitfinex","SOLUSD",1673544270237,20.0,16.224,16.214,128.69460838]
["bitfinex","SOLUSD",1673544270451,20.0,16.224,16.214,115.64262798]
["bitfinex","SOLUSD",1673544270671,20.0,16.224,16.214,66.77070599]
["bitfinex","SOLUSD",1673544270988,20.0,16.224,16.214,20.0]
["bitfinex","SOLUSD",1673544271193,20.0,16.222,16.21,20.0]
["bitfinex","SOLUSD",1673544271406,25.73,16.22,16.209,95.64262798]
["bitfinex","SOLUSD",1673544271596,46.25,16.219,16.209,46.77070599]
["bitfinex","SOLUSD",1673544271813,46.25,16.219,16.205,13.0519804]
["bitfinex","SOLUSD",1673544272017,20.0,16.218,16.205,59.82268639]
["bitfinex","SOLUSD",1673544272236,20.0,16.218,16.205,108.69460838]
["bitfinex","SOLUSD",1673544272673,137.453,16.218,16.205,108.69460838]
["bitfinex","SOLUSD",1673544273083,20.0,16.223,16.206,7.754]
["bitfinex","SOLUSD",1673544273294,20.0,16.223,16.207,20.0]
["bitfinex","SOLUSD",1673544273504,20.0,16.223,16.208,8.863]
["bitfinex","SOLUSD",1673544273717,20.0,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673544273928,20.0,16.223,16.209,81.92390239]
["bitfinex","SOLUSD",1673544274126,20.0,16.223,16.211,13.0519804]
["bitfinex","SOLUSD",1673544274338,20.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673544274564,164.7344,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673544274785,164.7344,16.225,16.212,33.0519804]
["bitfinex","SOLUSD",1673544275107,118.5044,16.225,16.212,33.0519804]
["bitfinex","SOLUSD",1673544276459,20.0,16.224,16.212,33.0519804]
["bitfinex","SOLUSD",1673544278231,66.23,16.224,16.212,33.0519804]
["bitfinex","SOLUSD",1673544278991,66.23,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673544279301,66.23,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673544279921,253.63,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673544281714,66.23,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673544284135,66.23,16.224,16.21,66.77070599]
["bitfinex","SOLUSD",1673544284451,253.63,16.224,16.21,66.77070599]
["bitfinex","SOLUSD",1673544286764,253.63,16.224,16.21,46.77070599]
["bitfinex","SOLUSD",1673544286981,51.54,16.22,16.201,18.36]
["bitfinex","SOLUSD",1673544287163,51.54,16.22,16.196,20.0]
["bitfinex","SOLUSD",1673544287164,20.0,16.218,16.196,20.0]
["bitfinex","SOLUSD",1673544287382,233.65,16.217,16.201,46.77070599]
["bitfinex","SOLUSD",1673544287590,20.0,16.216,16.201,46.77070599]
["bitfinex","SOLUSD",1673544287911,233.66,16.215,16.201,46.77070599]
["bitfinex","SOLUSD",1673544288241,20.0,16.214,16.201,46.77070599]
["bitfinex","SOLUSD",1673544288557,46.26,16.213,16.201,46.77070599]
["bitfinex","SOLUSD",1673544288778,46.26,16.213,16.202,20.0]
["bitfinex","SOLUSD",1673544289078,20.0,16.212,16.202,20.0]
["bitfinex","SOLUSD",1673544289282,46.27,16.211,16.202,20.0]
["bitfinex","SOLUSD",1673544289476,20.0,16.21,16.202,20.0]
["bitfinex","SOLUSD",1673544291705,46.27,16.211,16.202,20.0]
["bitfinex","SOLUSD",1673544291909,46.26,16.214,16.202,115.64262798]
["bitfinex","SOLUSD",1673544292231,66.25,16.216,16.202,115.64262798]
["bitfinex","SOLUSD",1673544292652,20.0,16.216,16.202,115.64262798]
["bitfinex","SOLUSD",1673544295992,109.7844,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673544296209,109.7844,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673544296427,109.7844,16.217,16.204,115.64262798]
["bitfinex","SOLUSD",1673544296639,109.7844,16.217,16.205,46.77070599]
["bitfinex","SOLUSD",1673544296851,109.7844,16.217,16.205,95.64262798]
["bitfinex","SOLUSD",1673544298329,109.7844,16.217,16.205,48.87192199]
["bitfinex","SOLUSD",1673544301690,20.0,16.216,16.205,48.87192199]
["bitfinex","SOLUSD",1673544302934,20.0,16.214,16.204,20.0]
["bitfinex","SOLUSD",1673544303145,46.26,16.213,16.199,48.87192199]
["bitfinex","SOLUSD",1673544303379,46.26,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673544304006,20.0,16.212,16.2,68.87192199]
["bitfinex","SOLUSD",1673544304217,46.27,16.211,16.2,68.87192199]
["bitfinex","SOLUSD",1673544304535,20.0,16.212,16.2,68.87192199]
["bitfinex","SOLUSD",1673544304938,20.0,16.209,16.193,36.48921371]
["bitfinex","SOLUSD",1673544305256,20.0,16.209,16.195,48.87192199]
["bitfinex","SOLUSD",1673544305257,350.0853,16.208,16.195,48.87192199]
["bitfinex","SOLUSD",1673544305467,162.6853,16.208,16.195,48.87192199]
["bitfinex","SOLUSD",1673544305684,162.6853,16.208,16.19,36.48921371]
["bitfinex","SOLUSD",1673544305893,20.0,16.207,16.19,36.48921371]
["bitfinex","SOLUSD",1673544306088,46.28,16.206,16.19,36.48921371]
["bitfinex","SOLUSD",1673544306295,20.0,16.205,16.19,78.8611357]
["bitfinex","SOLUSD",1673544307479,25.73,16.2,16.183,111.4293]
["bitfinex","SOLUSD",1673544307799,25.73,16.2,16.183,78.8611357]
["bitfinex","SOLUSD",1673544307985,20.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673544308413,25.73,16.2,16.185,42.37192199]
["bitfinex","SOLUSD",1673544308621,25.73,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673544308930,20.0,16.199,16.186,62.37192199]
["bitfinex","SOLUSD",1673544309357,25.73,16.2,16.186,62.37192199]
["bitfinex","SOLUSD",1673544309575,46.29,16.203,16.186,62.37192199]
["bitfinex","SOLUSD",1673544309779,46.28,16.206,16.186,67.45797199]
["bitfinex","SOLUSD",1673544309974,46.28,16.206,16.187,20.0]
["bitfinex","SOLUSD",1673544310187,46.28,16.206,16.188,20.0]
["bitfinex","SOLUSD",1673544310398,46.28,16.206,16.188,62.37192199]
["bitfinex","SOLUSD",1673544310722,46.28,16.206,16.189,42.37192199]
["bitfinex","SOLUSD",1673544310931,46.28,16.206,16.19,20.0]
["bitfinex","SOLUSD",1673544311250,25.87,16.2,16.19,20.0]
["bitfinex","SOLUSD",1673544311674,20.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673544312201,20.0,16.199,16.184,62.37192199]
["bitfinex","SOLUSD",1673544313466,25.87,16.2,16.185,42.37192199]
["bitfinex","SOLUSD",1673544313679,207.4,16.205,16.186,20.0]
["bitfinex","SOLUSD",1673544313873,46.29,16.204,16.187,20.0]
["bitfinex","SOLUSD",1673544314084,46.29,16.204,16.188,20.0]
["bitfinex","SOLUSD",1673544314401,20.0,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673544314402,46.28,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673544314723,46.28,16.206,16.19,20.0]
["bitfinex","SOLUSD",1673544314946,20.0,16.207,16.19,62.37192199]
["bitfinex","SOLUSD",1673544314947,253.68,16.207,16.19,62.37192199]
["bitfinex","SOLUSD",1673544315149,253.68,16.207,16.19,20.0]
["bitfinex","SOLUSD",1673544315795,253.68,16.207,16.187,20.0]
["bitfinex","SOLUSD",1673544316204,17.0,16.206,16.187,20.0]
["bitfinex","SOLUSD",1673544316413,20.0,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673544316622,253.69,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673544316828,207.4,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673544317045,46.29,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673544317264,253.69,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673544317883,25.7,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673544318098,25.7,16.2,16.173,92.5272]
["bitfinex","SOLUSD",1673544318099,187.4,16.198,16.181,1.754]
["bitfinex","SOLUSD",1673544318308,187.4,16.196,16.177,1.754]
["bitfinex","SOLUSD",1673544318518,233.71,16.195,16.178,13.05197836]
["bitfinex","SOLUSD",1673544318732,20.0,16.194,16.178,13.05197836]
["bitfinex","SOLUSD",1673544318938,46.32,16.193,16.178,13.05197836]
["bitfinex","SOLUSD",1673544319154,20.0,16.192,16.178,13.05197836]
["bitfinex","SOLUSD",1673544319473,46.33,16.191,16.179,20.0]
["bitfinex","SOLUSD",1673544321029,25.87,16.19,16.175,3.739]
["bitfinex","SOLUSD",1673544321241,20.0,16.188,16.174,42.37192199]
["bitfinex","SOLUSD",1673544321766,46.34,16.187,16.174,42.37192199]
["bitfinex","SOLUSD",1673544321972,20.0,16.186,16.174,42.37192199]
["bitfinex","SOLUSD",1673544322824,46.34,16.185,16.167,2.332]
["bitfinex","SOLUSD",1673544323148,46.34,16.185,16.169,20.0]
["bitfinex","SOLUSD",1673544323466,46.34,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673544323665,66.33,16.189,16.172,3.547]
["bitfinex","SOLUSD",1673544323884,46.33,16.189,16.172,58.97090035]
["bitfinex","SOLUSD",1673544324078,46.33,16.189,16.173,77.34390035]
["bitfinex","SOLUSD",1673544324287,46.32,16.193,16.174,6.027]
["bitfinex","SOLUSD",1673544324524,20.0,16.197,16.175,0.96]
["bitfinex","SOLUSD",1673544324525,165.5475,16.196,16.175,0.96]
["bitfinex","SOLUSD",1673544324714,165.5475,16.196,16.177,20.0]
["bitfinex","SOLUSD",1673544324946,165.5475,16.196,16.178,8.429]
["bitfinex","SOLUSD",1673544325151,165.5475,16.196,16.179,20.0]
["bitfinex","SOLUSD",1673544325363,20.0,16.195,16.178,20.0]
["bitfinex","SOLUSD",1673544325688,20.0,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673544326110,46.32,16.194,16.178,14.31]
["bitfinex","SOLUSD",1673544326319,46.32,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673544328318,46.32,16.194,16.18,13.05197836]
["bitfinex","SOLUSD",1673544328535,46.32,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673544329267,46.32,16.194,16.181,13.05197836]
["bitfinex","SOLUSD",1673544329477,165.5475,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673544329676,165.5475,16.196,16.18,65.88]
["bitfinex","SOLUSD",1673544329888,165.5475,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673544330722,165.5475,16.196,16.18,45.74]
["bitfinex","SOLUSD",1673544330937,20.0,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673544331147,46.32,16.194,16.179,20.0]
["bitfinex","SOLUSD",1673544331367,46.32,16.194,16.18,13.05197836]
["bitfinex","SOLUSD",1673544331894,46.32,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673544332629,66.31,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673544333038,46.31,16.195,16.181,13.05197836]
["bitfinex","SOLUSD",1673544333257,119.2375,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673544333461,46.31,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673544333692,119.2375,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673544334082,119.2375,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673544334501,119.2375,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673544334722,119.2375,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673544335772,165.5475,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673544335984,20.0,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673544337447,20.0,16.193,16.181,20.0]
["bitfinex","SOLUSD",1673544337680,46.32,16.192,16.179,20.0]
["bitfinex","SOLUSD",1673544338177,46.32,16.192,16.176,20.0]
["bitfinex","SOLUSD",1673544338387,46.32,16.192,16.175,20.0]
["bitfinex","SOLUSD",1673544338388,233.72,16.192,16.175,20.0]
["bitfinex","SOLUSD",1673544338604,25.7,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673544338828,46.33,16.189,16.17,25.82]
["bitfinex","SOLUSD",1673544339032,163.9715,16.189,16.174,42.37192199]
["bitfinex","SOLUSD",1673544339251,163.9715,16.189,16.174,55.42390035]
["bitfinex","SOLUSD",1673544340194,20.0,16.188,16.174,42.37192199]
["bitfinex","SOLUSD",1673544340510,20.0,16.186,16.17,13.05197836]
["bitfinex","SOLUSD",1673544340824,46.34,16.185,16.17,55.42390035]
["bitfinex","SOLUSD",1673544341035,46.34,16.185,16.171,20.0]
["bitfinex","SOLUSD",1673544341257,46.34,16.187,16.171,20.0]
["bitfinex","SOLUSD",1673544341470,46.34,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673544341767,137.6415,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673544341768,46.33,16.189,16.174,20.0]
["bitfinex","SOLUSD",1673544341955,113.717,16.191,16.174,20.0]
["bitfinex","SOLUSD",1673544341956,113.717,16.191,16.175,32.39]
["bitfinex","SOLUSD",1673544342174,113.717,16.191,16.176,40.0]
["bitfinex","SOLUSD",1673544342378,113.717,16.191,16.176,20.0]
["bitfinex","SOLUSD",1673544342604,20.0,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673544343137,66.33,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673544343455,66.33,16.19,16.177,46.72077937]
["bitfinex","SOLUSD",1673544343654,66.33,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673544344498,46.33,16.19,16.178,79.77275773]
["bitfinex","SOLUSD",1673544344697,46.32,16.192,16.178,122.14467972]
["bitfinex","SOLUSD",1673544344911,118.1211,16.193,16.179,21.92]
["bitfinex","SOLUSD",1673544345138,118.1211,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673544345350,118.1211,16.193,16.18,66.72077937]
["bitfinex","SOLUSD",1673544345559,118.1211,16.193,16.181,46.72077937]
["bitfinex","SOLUSD",1673544345769,118.1211,16.193,16.182,20.0]
["bitfinex","SOLUSD",1673544345987,46.31,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673544346179,46.31,16.196,16.182,66.72077937]
["bitfinex","SOLUSD",1673544346386,46.31,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673544346600,113.9579,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673544346826,113.9579,16.197,16.185,79.77275773]
["bitfinex","SOLUSD",1673544347031,113.9579,16.197,16.186,66.72077937]
["bitfinex","SOLUSD",1673544347247,113.9579,16.197,16.186,79.77275773]
["bitfinex","SOLUSD",1673544347457,113.9579,16.197,16.186,66.72077937]
["bitfinex","SOLUSD",1673544347874,46.3,16.199,16.186,66.72077937]
["bitfinex","SOLUSD",1673544348092,118.9692,16.2,16.187,80.73275773]
["bitfinex","SOLUSD",1673544348402,118.9692,16.2,16.188,66.72077937]
["bitfinex","SOLUSD",1673544348622,118.9692,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673544348836,118.9692,16.2,16.189,79.77275773]
["bitfinex","SOLUSD",1673544349036,118.9692,16.2,16.19,66.72077937]
["bitfinex","SOLUSD",1673544349252,118.9692,16.2,16.191,20.0]
["bitfinex","SOLUSD",1673544349560,118.9692,16.2,16.191,66.72077937]
["bitfinex","SOLUSD",1673544349772,112.4246,16.204,16.191,66.72077937]
["bitfinex","SOLUSD",1673544349985,112.4246,16.204,16.192,46.72077937]
["bitfinex","SOLUSD",1673544350187,112.4246,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673544354601,46.28,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673544354813,46.28,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673544355446,46.28,16.207,16.196,20.0]
["bitfinex","SOLUSD",1673544355857,46.28,16.207,16.196,66.72077937]
["bitfinex","SOLUSD",1673544356386,155.7341,16.208,16.196,46.72077937]
["bitfinex","SOLUSD",1673544357220,155.7341,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673544357436,20.0,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673544357759,46.28,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673544358269,20.0,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673544358481,46.29,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673544361332,46.28,16.207,16.193,21.92]
["bitfinex","SOLUSD",1673544361652,20.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673544362261,20.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673544362471,46.28,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673544366475,20.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673544366689,46.29,16.204,16.194,20.0]
["bitfinex","SOLUSD",1673544367012,20.0,16.203,16.194,20.0]
["bitfinex","SOLUSD",1673544367629,46.29,16.204,16.19,20.0]
["bitfinex","SOLUSD",1673544369106,46.29,16.204,16.19,66.72077937]
["bitfinex","SOLUSD",1673544370180,20.0,16.203,16.19,66.72077937]
["bitfinex","SOLUSD",1673544370896,46.29,16.204,16.19,66.72077937]
["bitfinex","SOLUSD",1673544371107,20.0,16.205,16.19,66.72077937]
["bitfinex","SOLUSD",1673544371749,46.29,16.204,16.19,66.72077937]
["bitfinex","SOLUSD",1673544372492,20.0,16.205,16.19,66.72077937]
["bitfinex","SOLUSD",1673544373849,46.28,16.206,16.191,34.97197836]
["bitfinex","SOLUSD",1673544374050,109.4541,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673544374260,109.4541,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673544374593,46.28,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673544374797,155.7341,16.208,16.194,66.72077937]
["bitfinex","SOLUSD",1673544375007,20.0,16.207,16.194,66.72077937]
["bitfinex","SOLUSD",1673544375331,20.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673544375530,46.28,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673544375728,20.0,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673544376061,46.29,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673544377115,20.0,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673544378461,46.29,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673544379308,46.29,16.204,16.192,13.05197836]
["bitfinex","SOLUSD",1673544379634,46.29,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673544379950,46.29,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673544381090,46.29,16.204,16.192,13.05197836]
["bitfinex","SOLUSD",1673544381519,46.28,16.206,16.192,13.05197836]
["bitfinex","SOLUSD",1673544381830,20.0,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673544382039,46.29,16.204,16.193,20.0]
["bitfinex","SOLUSD",1673544382480,20.0,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673544383297,46.29,16.202,16.193,20.0]
["bitfinex","SOLUSD",1673544383506,20.0,16.206,16.192,13.05197836]
["bitfinex","SOLUSD",1673544383717,20.0,16.206,16.194,13.05197836]
["bitfinex","SOLUSD",1673544383948,20.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673544384475,66.28,16.207,16.196,13.05197836]
["bitfinex","SOLUSD",1673544384869,46.28,16.208,16.196,13.05197836]
["bitfinex","SOLUSD",1673544385195,156.947,16.213,16.2,17.29]
["bitfinex","SOLUSD",1673544385405,110.687,16.213,16.2,17.29]
["bitfinex","SOLUSD",1673544385613,110.687,16.213,16.201,33.05197836]
["bitfinex","SOLUSD",1673544386028,110.687,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673544386238,110.687,16.213,16.204,20.0]
["bitfinex","SOLUSD",1673544386666,110.687,16.213,16.205,13.05197836]
["bitfinex","SOLUSD",1673544386881,110.687,16.213,16.206,20.0]
["bitfinex","SOLUSD",1673544388680,110.687,16.213,16.205,20.0]
["bitfinex","SOLUSD",1673544388883,110.687,16.213,16.206,20.0]
["bitfinex","SOLUSD",1673544390058,110.687,16.213,16.204,20.0]
["bitfinex","SOLUSD",1673544394133,156.947,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673544394549,20.0,16.212,16.203,20.0]
["bitfinex","SOLUSD",1673544394772,46.27,16.211,16.202,20.0]
["bitfinex","SOLUSD",1673544394966,46.27,16.212,16.2,33.05197836]
["bitfinex","SOLUSD",1673544395177,46.27,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673544395404,110.687,16.213,16.201,33.05197836]
["bitfinex","SOLUSD",1673544395816,110.687,16.213,16.202,33.05197836]
["bitfinex","SOLUSD",1673544396039,110.687,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673544396249,110.687,16.213,16.204,20.0]
["bitfinex","SOLUSD",1673544396461,110.687,16.213,16.204,66.71557937]
["bitfinex","SOLUSD",1673544396653,110.687,16.213,16.205,20.0]
["bitfinex","SOLUSD",1673544397088,46.25,16.216,16.206,13.05197836]
["bitfinex","SOLUSD",1673544397301,154.7813,16.218,16.206,13.05197836]
["bitfinex","SOLUSD",1673544398453,119.6184,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673544398774,119.6184,16.219,16.21,20.0]
["bitfinex","SOLUSD",1673544399169,119.6184,16.219,16.211,79.76755773]
["bitfinex","SOLUSD",1673544399388,119.6184,16.219,16.212,20.0]
["bitfinex","SOLUSD",1673544399599,119.6184,16.219,16.213,20.0]
["bitfinex","SOLUSD",1673544399815,46.23,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673544400223,46.23,16.225,16.213,66.71557937]
["bitfinex","SOLUSD",1673544400435,46.23,16.225,16.213,79.76755773]
["bitfinex","SOLUSD",1673544400651,118.2205,16.226,16.213,79.76755773]
["bitfinex","SOLUSD",1673544401301,20.0,16.225,16.213,79.76755773]
["bitfinex","SOLUSD",1673544401707,118.2205,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673544401902,118.2205,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673544402116,118.2205,16.226,16.215,79.76755773]
["bitfinex","SOLUSD",1673544402328,117.8936,16.227,16.216,13.05197836]
["bitfinex","SOLUSD",1673544402553,66.22,16.228,16.217,37.0]
["bitfinex","SOLUSD",1673544402554,46.22,16.228,16.217,37.0]
["bitfinex","SOLUSD",1673544402745,46.21,16.233,16.217,127.40924602]
["bitfinex","SOLUSD",1673544402967,160.8919,16.233,16.22,17.29]
["bitfinex","SOLUSD",1673544403179,114.6819,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673544403386,114.6819,16.233,16.221,79.76755773]
["bitfinex","SOLUSD",1673544403599,114.6819,16.233,16.221,66.71557937]
["bitfinex","SOLUSD",1673544404029,114.6819,16.233,16.222,17.0]
["bitfinex","SOLUSD",1673544404231,114.6819,16.233,16.223,20.0]
["bitfinex","SOLUSD",1673544404554,114.6819,16.233,16.223,33.57662307]
["bitfinex","SOLUSD",1673544405099,46.19,16.238,16.223,80.29220244]
["bitfinex","SOLUSD",1673544405282,156.2873,16.238,16.223,80.29220244]
["bitfinex","SOLUSD",1673544405801,156.2873,16.238,16.224,20.0]
["bitfinex","SOLUSD",1673544406011,156.2873,16.238,16.225,20.0]
["bitfinex","SOLUSD",1673544407053,20.0,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673544407278,163.571,16.236,16.225,20.0]
["bitfinex","SOLUSD",1673544407487,20.0,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673544407894,163.571,16.236,16.225,20.0]
["bitfinex","SOLUSD",1673544408335,163.571,16.236,16.226,17.0]
["bitfinex","SOLUSD",1673544408551,20.0,16.235,16.226,17.0]
["bitfinex","SOLUSD",1673544409694,20.0,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673544410018,46.2,16.234,16.224,20.0]
["bitfinex","SOLUSD",1673544410230,20.0,16.233,16.224,20.0]
["bitfinex","SOLUSD",1673544410545,46.21,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673544410729,20.0,16.231,16.221,20.0]
["bitfinex","SOLUSD",1673544410939,46.21,16.232,16.221,33.57662307]
["bitfinex","SOLUSD",1673544411145,117.371,16.236,16.222,46.71557937]
["bitfinex","SOLUSD",1673544411696,117.371,16.236,16.21,17.43]
["bitfinex","SOLUSD",1673544411697,17.26,16.23,16.21,17.43]
["bitfinex","SOLUSD",1673544411909,251.32,16.229,16.21,17.43]
["bitfinex","SOLUSD",1673544412096,251.32,16.229,16.212,13.57662307]
["bitfinex","SOLUSD",1673544412433,108.6401,16.228,16.212,13.57662307]
["bitfinex","SOLUSD",1673544412657,108.6401,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673544413051,108.6401,16.228,16.214,13.57662307]
["bitfinex","SOLUSD",1673544413254,46.22,16.229,16.214,13.57662307]
["bitfinex","SOLUSD",1673544413478,46.22,16.229,16.214,49.54662307]
["bitfinex","SOLUSD",1673544413666,20.0,16.231,16.214,13.57662307]
["bitfinex","SOLUSD",1673544413881,46.21,16.23,16.215,13.57662307]
["bitfinex","SOLUSD",1673544414413,46.21,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673544414741,46.21,16.23,16.216,33.57662307]
["bitfinex","SOLUSD",1673544415174,185.1,16.229,16.21,17.3]
["bitfinex","SOLUSD",1673544415362,231.32,16.228,16.212,13.57662307]
["bitfinex","SOLUSD",1673544415567,231.32,16.228,16.205,175.65468038]
["bitfinex","SOLUSD",1673544415795,20.0,16.227,16.205,175.65468038]
["bitfinex","SOLUSD",1673544416010,185.1,16.225,16.209,13.57662307]
["bitfinex","SOLUSD",1673544416219,17.2,16.22,16.202,36.66]
["bitfinex","SOLUSD",1673544416435,156.3884,16.219,16.206,13.57662307]
["bitfinex","SOLUSD",1673544416964,110.1384,16.219,16.206,13.57662307]
["bitfinex","SOLUSD",1673544418414,110.1384,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673544418625,110.1384,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673544418626,110.1384,16.219,16.205,33.57662307]
["bitfinex","SOLUSD",1673544418844,110.1384,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673544419070,110.1384,16.219,16.208,13.57662307]
["bitfinex","SOLUSD",1673544419246,110.1384,16.219,16.209,20.0]
["bitfinex","SOLUSD",1673544419673,110.1384,16.219,16.21,13.57662307]
["bitfinex","SOLUSD",1673544420105,110.1384,16.219,16.211,20.0]
["bitfinex","SOLUSD",1673544420424,110.1384,16.219,16.212,13.57662307]
["bitfinex","SOLUSD",1673544420631,110.1384,16.219,16.213,20.0]
["bitfinex","SOLUSD",1673544421164,110.1384,16.219,16.213,33.57662307]
["bitfinex","SOLUSD",1673544421350,46.24,16.222,16.213,33.57662307]
["bitfinex","SOLUSD",1673544422819,46.23,16.223,16.213,33.57662307]
["bitfinex","SOLUSD",1673544423034,112.7067,16.224,16.213,33.57662307]
["bitfinex","SOLUSD",1673544423459,20.0,16.223,16.213,33.57662307]
["bitfinex","SOLUSD",1673544424315,132.7067,16.224,16.213,20.0]
["bitfinex","SOLUSD",1673544424535,112.7067,16.224,16.214,13.57662307]
["bitfinex","SOLUSD",1673544424717,46.23,16.225,16.215,20.0]
["bitfinex","SOLUSD",1673544425155,20.0,16.235,16.22,17.29]
["bitfinex","SOLUSD",1673544425371,138.8037,16.235,16.22,17.29]
["bitfinex","SOLUSD",1673544425685,138.8037,16.235,16.221,33.57662307]
["bitfinex","SOLUSD",1673544425890,185.0037,16.235,16.221,33.57662307]
["bitfinex","SOLUSD",1673544426088,185.0037,16.235,16.222,13.57662307]
["bitfinex","SOLUSD",1673544426285,185.0037,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673544426718,138.8037,16.235,16.224,13.57662307]
["bitfinex","SOLUSD",1673544427126,138.8037,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673544427335,163.571,16.236,16.226,17.0]
["bitfinex","SOLUSD",1673544427549,117.371,16.236,16.226,30.57662307]
["bitfinex","SOLUSD",1673544427778,117.371,16.236,16.227,13.57662307]
["bitfinex","SOLUSD",1673544428187,46.19,16.239,16.227,13.57662307]
["bitfinex","SOLUSD",1673544428398,46.18,16.241,16.227,13.57662307]
["bitfinex","SOLUSD",1673544428612,66.18,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673544428823,46.18,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673544429148,46.18,16.242,16.229,13.57662307]
["bitfinex","SOLUSD",1673544429552,178.386,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673544429761,158.386,16.244,16.231,17.0]
["bitfinex","SOLUSD",1673544429974,158.386,16.244,16.231,30.57662307]
["bitfinex","SOLUSD",1673544430201,158.386,16.244,16.232,33.57662307]
["bitfinex","SOLUSD",1673544430412,46.17,16.244,16.233,17.0]
["bitfinex","SOLUSD",1673544430624,185.1,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673544430829,185.1,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673544430830,46.18,16.242,16.232,20.0]
["bitfinex","SOLUSD",1673544431030,20.0,16.241,16.232,20.0]
["bitfinex","SOLUSD",1673544431241,46.19,16.24,16.232,20.0]
["bitfinex","SOLUSD",1673544431456,46.19,16.24,16.229,13.57662307]
["bitfinex","SOLUSD",1673544431670,46.18,16.242,16.233,13.57662307]
["bitfinex","SOLUSD",1673544431888,46.17,16.244,16.234,20.0]
["bitfinex","SOLUSD",1673544432295,46.17,16.244,16.234,33.57662307]
["bitfinex","SOLUSD",1673544432516,185.1,16.248,16.234,33.57662307]
["bitfinex","SOLUSD",1673544432517,46.16,16.248,16.234,47.15324614]
["bitfinex","SOLUSD",1673544432839,46.16,16.248,16.235,20.0]
["bitfinex","SOLUSD",1673544433038,110.1829,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673544433039,110.1829,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673544433245,110.1829,16.249,16.236,33.57662307]
["bitfinex","SOLUSD",1673544433450,46.16,16.248,16.236,33.57662307]
["bitfinex","SOLUSD",1673544433655,46.16,16.248,16.237,13.57662307]
["bitfinex","SOLUSD",1673544433891,46.16,16.248,16.232,31.63588038]
["bitfinex","SOLUSD",1673544434078,231.26,16.248,16.227,43.7]
["bitfinex","SOLUSD",1673544434289,46.18,16.242,16.232,13.57662307]
["bitfinex","SOLUSD",1673544434499,110.1829,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673544434500,66.16,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673544434915,66.16,16.248,16.234,13.57662307]
["bitfinex","SOLUSD",1673544435879,66.16,16.248,16.234,55.72951087]
["bitfinex","SOLUSD",1673544436088,66.16,16.248,16.234,95.70974691]
["bitfinex","SOLUSD",1673544436304,46.18,16.242,16.235,13.57662307]
["bitfinex","SOLUSD",1673544436510,20.0,16.241,16.235,13.57662307]
["bitfinex","SOLUSD",1673544436727,46.18,16.242,16.235,13.57662307]
["bitfinex","SOLUSD",1673544437130,46.17,16.247,16.236,20.0]
["bitfinex","SOLUSD",1673544437335,46.17,16.247,16.234,39.98023604]
["bitfinex","SOLUSD",1673544437543,20.0,16.246,16.237,13.57662307]
["bitfinex","SOLUSD",1673544437759,46.17,16.245,16.238,17.0]
["bitfinex","SOLUSD",1673544438499,20.0,16.242,16.237,13.57662307]
["bitfinex","SOLUSD",1673544438709,46.18,16.241,16.237,13.57662307]
["bitfinex","SOLUSD",1673544439037,46.18,16.242,16.237,13.57662307]
["bitfinex","SOLUSD",1673544439254,46.17,16.244,16.237,13.57662307]
["bitfinex","SOLUSD",1673544440397,46.17,16.245,16.237,13.57662307]
["bitfinex","SOLUSD",1673544440819,20.0,16.248,16.237,13.57662307]
["bitfinex","SOLUSD",1673544440820,46.17,16.247,16.238,17.0]
["bitfinex","SOLUSD",1673544441242,46.17,16.247,16.239,13.57662307]
["bitfinex","SOLUSD",1673544441882,110.1829,16.249,16.24,20.0]
["bitfinex","SOLUSD",1673544442072,110.1829,16.249,16.24,59.98023604]
["bitfinex","SOLUSD",1673544442283,20.0,16.252,16.241,13.57662307]
["bitfinex","SOLUSD",1673544442488,20.0,16.252,16.242,20.0]
["bitfinex","SOLUSD",1673544442707,20.0,16.252,16.242,62.1528878]
["bitfinex","SOLUSD",1673544442923,54.3191657,16.243,16.242,115.70974691]
["bitfinex","SOLUSD",1673544443126,184.9176,16.253,16.242,115.70974691]
["bitfinex","SOLUSD",1673544443337,118.7676,16.253,16.243,20.0]
["bitfinex","SOLUSD",1673544443548,118.7676,16.253,16.244,20.0]
["bitfinex","SOLUSD",1673544443877,46.14,16.257,16.245,20.0]
["bitfinex","SOLUSD",1673544444068,46.14,16.257,16.245,33.57662307]
["bitfinex","SOLUSD",1673544444286,20.0,16.256,16.246,13.57662307]
["bitfinex","SOLUSD",1673544444819,46.14,16.255,16.247,17.0]
["bitfinex","SOLUSD",1673544445449,20.0,16.25,16.245,13.57662307]
["bitfinex","SOLUSD",1673544446196,20.0,16.252,16.245,13.57662307]
["bitfinex","SOLUSD",1673544447243,20.0,16.25,16.245,13.57662307]
["bitfinex","SOLUSD",1673544447463,20.0,16.25,16.244,20.0]
["bitfinex","SOLUSD",1673544447646,20.0,16.25,16.241,13.57662307]
["bitfinex","SOLUSD",1673544447856,20.0,16.25,16.242,20.0]
["bitfinex","SOLUSD",1673544448077,46.16,16.25,16.24,20.0]
["bitfinex","SOLUSD",1673544448293,138.4179,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673544448505,138.4179,16.252,16.243,13.57662307]
["bitfinex","SOLUSD",1673544448711,118.4179,16.252,16.244,20.0]
["bitfinex","SOLUSD",1673544449137,119.9167,16.254,16.245,13.57662307]
["bitfinex","SOLUSD",1673544449448,20.0,16.26,16.246,60.64]
["bitfinex","SOLUSD",1673544449637,20.0,16.26,16.246,120.62023604]
["bitfinex","SOLUSD",1673544449852,20.0,16.26,16.247,13.57662307]
["bitfinex","SOLUSD",1673544450077,20.0,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673544450690,20.0,16.26,16.249,13.57662307]
["bitfinex","SOLUSD",1673544450895,20.0,16.26,16.25,20.0]
["bitfinex","SOLUSD",1673544451749,46.13,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673544452067,46.13,16.259,16.25,13.57662307]
["bitfinex","SOLUSD",1673544452271,20.0,16.26,16.25,13.57662307]
["bitfinex","SOLUSD",1673544452480,46.13,16.259,16.25,20.0]
["bitfinex","SOLUSD",1673544453012,20.0,16.258,16.25,33.57662307]
["bitfinex","SOLUSD",1673544454374,20.0,16.258,16.245,42.1528878]
["bitfinex","SOLUSD",1673544454573,46.14,16.257,16.247,13.57662307]
["bitfinex","SOLUSD",1673544455020,46.14,16.257,16.241,39.98023604]
["bitfinex","SOLUSD",1673544455233,20.0,16.25,16.241,53.55685911]
["bitfinex","SOLUSD",1673544455757,20.0,16.25,16.241,95.70974691]
["bitfinex","SOLUSD",1673544456156,20.0,16.25,16.242,17.0]
["bitfinex","SOLUSD",1673544456366,46.15,16.253,16.242,30.57662307]
["bitfinex","SOLUSD",1673544456575,46.15,16.253,16.243,13.57662307]
["bitfinex","SOLUSD",1673544456793,20.0,16.25,16.243,13.57662307]
["bitfinex","SOLUSD",1673544458055,20.0,16.25,16.244,20.0]
["bitfinex","SOLUSD",1673544458263,20.0,16.252,16.244,20.0]
["bitfinex","SOLUSD",1673544458469,20.0,16.252,16.245,27.13451258]
["bitfinex","SOLUSD",1673544458681,20.0,16.252,16.245,13.56725629]
["bitfinex","SOLUSD",1673544459434,20.0,16.252,16.244,20.0]
["bitfinex","SOLUSD",1673544459615,66.15,16.252,16.244,13.56725629]
["bitfinex","SOLUSD",1673544460040,20.0,16.252,16.244,13.56725629]
["bitfinex","SOLUSD",1673544460279,20.0,16.25,16.244,13.56725629]
["bitfinex","SOLUSD",1673544460790,20.0,16.25,16.242,20.0]
["bitfinex","SOLUSD",1673544460979,20.0,16.25,16.243,13.56725629]
["bitfinex","SOLUSD",1673544461196,20.0,16.25,16.244,20.0]
["bitfinex","SOLUSD",1673544461743,20.0,16.25,16.245,13.56725629]
["bitfinex","SOLUSD",1673544461946,20.0,16.25,16.246,17.0]
["bitfinex","SOLUSD",1673544462148,75.4294166,16.251,16.246,17.0]
["bitfinex","SOLUSD",1673544462350,75.4294166,16.251,16.247,13.56725629]
["bitfinex","SOLUSD",1673544463834,75.4294166,16.251,16.244,20.0]
["bitfinex","SOLUSD",1673544464048,20.0,16.25,16.245,13.56725629]
["bitfinex","SOLUSD",1673544464368,75.4294166,16.251,16.245,13.56725629]
["bitfinex","SOLUSD",1673544465109,20.0,16.25,16.242,20.0]
["bitfinex","SOLUSD",1673544465944,20.0,16.25,16.243,13.56725629]
["bitfinex","SOLUSD",1673544466157,20.0,16.25,16.244,20.0]
["bitfinex","SOLUSD",1673544466360,20.0,16.25,16.241,82.13312384]
["bitfinex","SOLUSD",1673544467325,66.16,16.25,16.241,82.13312384]
["bitfinex","SOLUSD",1673544467640,66.16,16.25,16.241,42.1528878]
["bitfinex","SOLUSD",1673544467641,20.0,16.25,16.241,42.1528878]
["bitfinex","SOLUSD",1673544468373,20.0,16.25,16.242,20.0]
["bitfinex","SOLUSD",1673544469210,20.0,16.25,16.238,20.0]
["bitfinex","SOLUSD",1673544470160,95.4294166,16.251,16.239,13.56725629]
["bitfinex","SOLUSD",1673544470355,75.4294166,16.251,16.24,20.0]
["bitfinex","SOLUSD",1673544470566,75.4294166,16.251,16.241,43.69075]
["bitfinex","SOLUSD",1673544470780,75.4294166,16.251,16.242,20.0]
["bitfinex","SOLUSD",1673544471101,75.4294166,16.251,16.243,20.0]
["bitfinex","SOLUSD",1673544471306,75.4294166,16.251,16.243,160.88036013]
["bitfinex","SOLUSD",1673544471503,75.4294166,16.251,16.244,95.70038013]
["bitfinex","SOLUSD",1673544471709,17.7494166,16.251,16.245,68.34922]
["bitfinex","SOLUSD",1673544472028,17.7494166,16.251,16.246,20.0]
["bitfinex","SOLUSD",1673544472249,17.7494166,16.251,16.247,63.99]
["bitfinex","SOLUSD",1673544472456,17.7494166,16.251,16.247,146.12312384]
["bitfinex","SOLUSD",1673544472686,17.7494166,16.251,16.248,13.56725629]
["bitfinex","SOLUSD",1673544472993,17.7494166,16.251,16.249,20.0]
["bitfinex","SOLUSD",1673544473417,17.7494166,16.251,16.25,13.56725629]
["bitfinex","SOLUSD",1673544473619,17.7494166,16.251,16.25,33.56725629]
["bitfinex","SOLUSD",1673544474342,20.0,16.26,16.25,50.56725629]
["bitfinex","SOLUSD",1673544474559,20.0,16.26,16.251,20.0]
["bitfinex","SOLUSD",1673544475074,20.0,16.26,16.252,13.56725629]
["bitfinex","SOLUSD",1673544475517,20.0,16.26,16.253,20.0]
["bitfinex","SOLUSD",1673544476672,46.13,16.259,16.253,20.0]
["bitfinex","SOLUSD",1673544476884,20.0,16.258,16.254,20.0]
["bitfinex","SOLUSD",1673544477096,20.0,16.258,16.249,13.56725629]
["bitfinex","SOLUSD",1673544477624,46.14,16.257,16.249,13.56725629]
["bitfinex","SOLUSD",1673544477827,20.0,16.256,16.249,13.56725629]
["bitfinex","SOLUSD",1673544478153,20.0,16.256,16.25,20.0]
["bitfinex","SOLUSD",1673544478472,46.14,16.257,16.25,33.56725629]
["bitfinex","SOLUSD",1673544478669,46.13,16.259,16.25,33.56725629]
["bitfinex","SOLUSD",1673544479090,66.13,16.26,16.25,33.56725629]
["bitfinex","SOLUSD",1673544479309,20.0,16.26,16.25,33.56725629]
["bitfinex","SOLUSD",1673544484052,66.13,16.26,16.25,33.56725629]
["bitfinex","SOLUSD",1673544485079,209.4695763,16.261,16.25,59.38725629]
["bitfinex","SOLUSD",1673544485294,20.0,16.26,16.25,59.38725629]
["bitfinex","SOLUSD",1673544487097,163.3395763,16.261,16.25,59.38725629]
["bitfinex","SOLUSD",1673544487497,163.3395763,16.261,16.25,105.56480233]
["bitfinex","SOLUSD",1673544487711,163.3395763,16.261,16.251,26.19693]
["bitfinex","SOLUSD",1673544487926,163.3395763,16.261,16.252,20.0]
["bitfinex","SOLUSD",1673544488140,163.3395763,16.261,16.252,33.56725629]
["bitfinex","SOLUSD",1673544488350,163.3395763,16.261,16.253,30.56725629]
["bitfinex","SOLUSD",1673544488665,163.3395763,16.261,16.254,20.0]
["bitfinex","SOLUSD",1673544488869,163.3395763,16.261,16.254,33.56725629]
["bitfinex","SOLUSD",1673544489207,163.3395763,16.261,16.255,13.56725629]
["bitfinex","SOLUSD",1673544489417,163.3395763,16.261,16.256,17.0]
["bitfinex","SOLUSD",1673544489944,20.0,16.26,16.254,20.0]
["bitfinex","SOLUSD",1673544490128,20.0,16.26,16.253,20.0]
["bitfinex","SOLUSD",1673544490784,20.0,16.26,16.251,20.0]
["bitfinex","SOLUSD",1673544490963,46.13,16.26,16.251,20.0]
["bitfinex","SOLUSD",1673544491178,163.3395763,16.261,16.252,6.19655]
["bitfinex","SOLUSD",1673544491404,163.3395763,16.261,16.253,20.0]
["bitfinex","SOLUSD",1673544491618,163.3395763,16.261,16.253,39.76342629]
["bitfinex","SOLUSD",1673544491819,163.3395763,16.261,16.254,17.0]
["bitfinex","SOLUSD",1673544492232,163.3395763,16.261,16.254,30.56725629]
["bitfinex","SOLUSD",1673544492439,163.3395763,16.261,16.255,66.17564604]
["bitfinex","SOLUSD",1673544492862,163.3395763,16.261,16.256,13.56725629]
["bitfinex","SOLUSD",1673544493068,163.3395763,16.261,16.257,20.0]
["bitfinex","SOLUSD",1673544493920,163.3395763,16.261,16.258,13.56725629]
["bitfinex","SOLUSD",1673544494136,163.3395763,16.261,16.259,20.0]
["bitfinex","SOLUSD",1673544494761,163.3395763,16.261,16.26,20.0]
["bitfinex","SOLUSD",1673544494958,163.3395763,16.261,16.26,39.76075629]
["bitfinex","SOLUSD",1673544494959,152.3395763,16.261,16.26,39.76075629]
["bitfinex","SOLUSD",1673544495166,18.5600763,16.261,16.26,100.17198566]
["bitfinex","SOLUSD",1673544495398,117.9664,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673544495606,117.9664,16.272,16.262,26.19274]
["bitfinex","SOLUSD",1673544495801,117.9664,16.272,16.262,108.75685717]
["bitfinex","SOLUSD",1673544496019,20.0,16.271,16.263,40.41122937]
["bitfinex","SOLUSD",1673544496228,20.0,16.271,16.264,20.0]
["bitfinex","SOLUSD",1673544496558,117.9664,16.272,16.264,20.0]
["bitfinex","SOLUSD",1673544496745,117.9664,16.272,16.264,60.41122937]
["bitfinex","SOLUSD",1673544496956,117.9664,16.272,16.264,96.14092652]
["bitfinex","SOLUSD",1673544497182,117.9664,16.272,16.264,102.33290652]
["bitfinex","SOLUSD",1673544497606,117.9664,16.272,16.264,82.56411717]
["bitfinex","SOLUSD",1673544497809,117.9664,16.272,16.264,40.41122937]
["bitfinex","SOLUSD",1673544498010,20.0,16.271,16.264,40.41122937]
["bitfinex","SOLUSD",1673544498215,117.9664,16.272,16.263,20.0]
["bitfinex","SOLUSD",1673544498427,117.9664,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673544498647,117.9664,16.272,16.264,13.57680935]
["bitfinex","SOLUSD",1673544499290,46.1,16.271,16.264,13.57680935]
["bitfinex","SOLUSD",1673544499498,20.0,16.27,16.264,13.57680935]
["bitfinex","SOLUSD",1673544499686,46.1,16.271,16.262,46.60396937]
["bitfinex","SOLUSD",1673544499900,46.1,16.271,16.263,20.0]
["bitfinex","SOLUSD",1673544500542,46.1,16.271,16.262,13.57680935]
["bitfinex","SOLUSD",1673544500763,46.1,16.271,16.263,20.0]
["bitfinex","SOLUSD",1673544501812,46.1,16.271,16.263,33.57680935]
["bitfinex","SOLUSD",1673544502240,117.9664,16.272,16.263,33.57680935]
["bitfinex","SOLUSD",1673544502764,20.0,16.27,16.263,20.0]
["bitfinex","SOLUSD",1673544502950,46.1,16.269,16.262,13.57680935]
["bitfinex","SOLUSD",1673544503287,46.1,16.269,16.263,20.0]
["bitfinex","SOLUSD",1673544503483,66.1,16.27,16.263,20.0]
["bitfinex","SOLUSD",1673544503692,66.1,16.27,16.261,20.0]
["bitfinex","SOLUSD",1673544504229,66.1,16.27,16.262,13.57680935]
["bitfinex","SOLUSD",1673544504419,66.1,16.27,16.263,20.0]
["bitfinex","SOLUSD",1673544505058,46.1,16.27,16.263,20.0]
["bitfinex","SOLUSD",1673544505463,46.1,16.271,16.263,33.57680935]
["bitfinex","SOLUSD",1673544506112,46.1,16.271,16.263,73.98803872]
["bitfinex","SOLUSD",1673544506318,117.9664,16.272,16.263,73.98803872]
["bitfinex","SOLUSD",1673544506526,117.9664,16.272,16.264,13.57680935]
["bitfinex","SOLUSD",1673544507149,46.09,16.275,16.264,53.98803872]
["bitfinex","SOLUSD",1673544507361,113.8132,16.278,16.264,60.18001872]
["bitfinex","SOLUSD",1673544507590,113.8132,16.278,16.265,81.92129715]
["bitfinex","SOLUSD",1673544507798,113.3132,16.278,16.266,26.19122]
["bitfinex","SOLUSD",1673544507991,113.3132,16.278,16.267,6.19084]
["bitfinex","SOLUSD",1673544508206,113.3132,16.278,16.268,20.0]
["bitfinex","SOLUSD",1673544508411,113.3132,16.278,16.268,13.57680935]
["bitfinex","SOLUSD",1673544508625,20.0,16.276,16.268,13.57680935]
["bitfinex","SOLUSD",1673544508831,20.0,16.276,16.266,82.56411717]
["bitfinex","SOLUSD",1673544509072,46.09,16.275,16.266,40.41122937]
["bitfinex","SOLUSD",1673544509260,113.3132,16.278,16.267,13.57680935]
["bitfinex","SOLUSD",1673544509671,113.3132,16.278,16.268,67.8728878]
["bitfinex","SOLUSD",1673544509900,113.3132,16.278,16.268,110.97945051]
["bitfinex","SOLUSD",1673544510114,113.3132,16.278,16.269,13.57680935]
["bitfinex","SOLUSD",1673544510632,113.3132,16.278,16.27,20.0]
["bitfinex","SOLUSD",1673544511376,113.3132,16.278,16.271,13.57680935]
["bitfinex","SOLUSD",1673544511774,113.3132,16.278,16.272,20.0]
["bitfinex","SOLUSD",1673544511984,111.3447,16.281,16.272,20.0]
["bitfinex","SOLUSD",1673544511985,46.07,16.28,16.272,20.0]
["bitfinex","SOLUSD",1673544512205,111.3447,16.281,16.273,13.57680935]
["bitfinex","SOLUSD",1673544512418,111.3447,16.281,16.272,20.0]
["bitfinex","SOLUSD",1673544512625,111.3447,16.281,16.273,13.57680935]
["bitfinex","SOLUSD",1673544512841,111.3447,16.281,16.274,20.0]
["bitfinex","SOLUSD",1673544513040,66.07,16.28,16.274,6.4232]
["bitfinex","SOLUSD",1673544513252,276.99,16.28,16.26,25.89]
["bitfinex","SOLUSD",1673544513460,116.8692,16.279,16.26,25.89]
["bitfinex","SOLUSD",1673544513671,66.08,16.278,16.264,13.57680935]
["bitfinex","SOLUSD",1673544514398,66.08,16.278,16.262,97.17219051]
["bitfinex","SOLUSD",1673544514823,66.08,16.278,16.263,104.55625986]
["bitfinex","SOLUSD",1673544515251,66.08,16.278,16.264,104.55625986]
["bitfinex","SOLUSD",1673544515871,66.08,16.278,16.265,61.44969715]
["bitfinex","SOLUSD",1673544516294,66.08,16.278,16.266,61.44969715]
["bitfinex","SOLUSD",1673544516721,46.08,16.278,16.267,13.57680935]
["bitfinex","SOLUSD",1673544516942,46.08,16.278,16.267,104.55625986]
["bitfinex","SOLUSD",1673544517130,46.08,16.278,16.268,110.97945051]
["bitfinex","SOLUSD",1673544517341,116.8692,16.279,16.268,124.55625986]
["bitfinex","SOLUSD",1673544517551,20.0,16.277,16.269,14.28699731]
["bitfinex","SOLUSD",1673544517976,20.0,16.275,16.27,20.0]
["bitfinex","SOLUSD",1673544518182,20.0,16.275,16.269,14.28699731]
["bitfinex","SOLUSD",1673544518534,111.3447,16.281,16.271,14.28699731]
["bitfinex","SOLUSD",1673544518704,111.3447,16.281,16.272,20.0]
["bitfinex","SOLUSD",1673544519042,111.3447,16.281,16.273,17.78751391]
["bitfinex","SOLUSD",1673544519231,111.3447,16.281,16.274,20.0]
["bitfinex","SOLUSD",1673544519675,111.3447,16.281,16.275,17.78751391]
["bitfinex","SOLUSD",1673544521354,111.3447,16.281,16.273,17.78751391]
["bitfinex","SOLUSD",1673544522384,46.06,16.283,16.272,90.97945051]
["bitfinex","SOLUSD",1673544522594,118.0456,16.284,16.273,134.61696442]
["bitfinex","SOLUSD",1673544523645,66.05,16.287,16.273,140.80551442]
["bitfinex","SOLUSD",1673544523981,174.2564,16.287,16.273,140.80551442]
["bitfinex","SOLUSD",1673544525448,174.2564,16.287,16.274,17.0]
["bitfinex","SOLUSD",1673544525664,174.2564,16.287,16.274,23.18817]
["bitfinex","SOLUSD",1673544525975,174.2564,16.287,16.274,23.97568391]
["bitfinex","SOLUSD",1673544526182,174.2564,16.287,16.274,17.78751391]
["bitfinex","SOLUSD",1673544527131,174.2564,16.287,16.274,75.18523838]
["bitfinex","SOLUSD",1673544527325,154.2564,16.287,16.274,75.18523838]
["bitfinex","SOLUSD",1673544527541,20.0,16.286,16.275,6.18779]
["bitfinex","SOLUSD",1673544527736,20.0,16.284,16.275,6.18779]
["bitfinex","SOLUSD",1673544527956,20.0,16.284,16.276,17.78751391]
["bitfinex","SOLUSD",1673544528166,46.06,16.283,16.277,17.0]
["bitfinex","SOLUSD",1673544528394,20.0,16.284,16.277,17.0]
["bitfinex","SOLUSD",1673544528612,20.0,16.284,16.276,17.78751391]
["bitfinex","SOLUSD",1673544529560,46.06,16.285,16.276,17.78751391]
["bitfinex","SOLUSD",1673544530404,20.0,16.284,16.276,17.78751391]
["bitfinex","SOLUSD",1673544530927,20.0,16.284,16.275,6.18779]
["bitfinex","SOLUSD",1673544531123,46.06,16.283,16.273,20.0]
["bitfinex","SOLUSD",1673544531337,20.0,16.282,16.273,20.0]
["bitfinex","SOLUSD",1673544531533,46.07,16.281,16.271,20.0]
["bitfinex","SOLUSD",1673544531743,159.3885,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673544531969,159.3885,16.281,16.271,17.78751391]
["bitfinex","SOLUSD",1673544532167,159.3885,16.281,16.272,20.0]
["bitfinex","SOLUSD",1673544532375,20.0,16.28,16.272,20.0]
["bitfinex","SOLUSD",1673544532588,20.0,16.28,16.272,37.78751391]
["bitfinex","SOLUSD",1673544533530,20.0,16.28,16.272,20.0]
["bitfinex","SOLUSD",1673544533747,20.0,16.28,16.271,20.0]
["bitfinex","SOLUSD",1673544533950,46.08,16.279,16.27,20.0]
["bitfinex","SOLUSD",1673544534285,46.08,16.279,16.269,20.0]
["bitfinex","SOLUSD",1673544534479,20.0,16.278,16.269,20.0]
["bitfinex","SOLUSD",1673544534692,20.0,16.278,16.268,44.51324575]
["bitfinex","SOLUSD",1673544534900,46.08,16.277,16.26,25.6]
["bitfinex","SOLUSD",1673544535214,154.538,16.277,16.26,25.6]
["bitfinex","SOLUSD",1673544535414,20.0,16.276,16.26,25.6]
["bitfinex","SOLUSD",1673544535629,20.0,16.274,16.26,25.6]
["bitfinex","SOLUSD",1673544535839,46.09,16.273,16.26,25.6]
["bitfinex","SOLUSD",1673544536285,20.0,16.272,16.261,17.78751391]
["bitfinex","SOLUSD",1673544536494,46.1,16.271,16.258,41.01711242]
["bitfinex","SOLUSD",1673544536692,46.1,16.271,16.25,129.04]
["bitfinex","SOLUSD",1673544536908,46.1,16.271,16.254,41.01711242]
["bitfinex","SOLUSD",1673544537112,46.1,16.271,16.254,47.21290242]
["bitfinex","SOLUSD",1673544537321,20.0,16.27,16.254,47.21290242]
["bitfinex","SOLUSD",1673544537535,46.1,16.269,16.254,47.21290242]
["bitfinex","SOLUSD",1673544537858,46.1,16.269,16.254,89.94290355]
["bitfinex","SOLUSD",1673544538070,20.0,16.268,16.254,89.94290355]
["bitfinex","SOLUSD",1673544538264,46.11,16.267,16.255,78.80462633]
["bitfinex","SOLUSD",1673544538474,46.11,16.267,16.256,6.19502]
["bitfinex","SOLUSD",1673544538690,46.11,16.267,16.257,20.0]
["bitfinex","SOLUSD",1673544539015,46.11,16.267,16.257,37.78751391]
["bitfinex","SOLUSD",1673544539203,20.0,16.266,16.257,20.0]
["bitfinex","SOLUSD",1673544539412,20.0,16.266,16.258,17.78751391]
["bitfinex","SOLUSD",1673544539629,20.0,16.266,16.259,20.0]
["bitfinex","SOLUSD",1673544540272,20.0,16.266,16.257,20.0]
["bitfinex","SOLUSD",1673544540467,20.0,16.266,16.256,23.98253391]
["bitfinex","SOLUSD",1673544540680,46.12,16.265,16.256,23.98253391]
["bitfinex","SOLUSD",1673544540891,46.12,16.265,16.256,17.78751391]
["bitfinex","SOLUSD",1673544541100,20.0,16.264,16.256,17.78751391]
["bitfinex","SOLUSD",1673544541311,46.12,16.263,16.256,17.78751391]
["bitfinex","SOLUSD",1673544541950,46.12,16.263,16.257,17.0]
["bitfinex","SOLUSD",1673544542489,20.0,16.268,16.257,17.0]
["bitfinex","SOLUSD",1673544542490,46.12,16.265,16.257,17.0]
["bitfinex","SOLUSD",1673544542672,231.18,16.279,16.26,85.8]
["bitfinex","SOLUSD",1673544542888,231.18,16.279,16.261,10.59]
["bitfinex","SOLUSD",1673544542889,185.1,16.279,16.261,10.59]
["bitfinex","SOLUSD",1673544543096,20.0,16.28,16.261,70.25636957]
["bitfinex","SOLUSD",1673544543322,287.8553482,16.29,16.262,46.14185853]
["bitfinex","SOLUSD",1673544543525,472.9553482,16.29,16.263,20.96]
["bitfinex","SOLUSD",1673544543745,79.5104,16.288,16.27,85.9]
["bitfinex","SOLUSD",1673544543951,79.5104,16.288,16.271,37.0]
["bitfinex","SOLUSD",1673544543952,46.07,16.28,16.271,37.0]
["bitfinex","SOLUSD",1673544544709,20.0,16.279,16.271,17.0]
["bitfinex","SOLUSD",1673544545008,46.08,16.278,16.272,20.0]
["bitfinex","SOLUSD",1673544545202,20.0,16.277,16.271,17.0]
["bitfinex","SOLUSD",1673544545419,20.0,16.277,16.264,39.94911853]
["bitfinex","SOLUSD",1673544545835,46.08,16.276,16.265,18.75725104]
["bitfinex","SOLUSD",1673544546144,46.08,16.276,16.265,58.70636957]
["bitfinex","SOLUSD",1673544546585,46.08,16.276,16.271,18.75725104]
["bitfinex","SOLUSD",1673544547196,46.08,16.278,16.271,18.75725104]
["bitfinex","SOLUSD",1673544547429,46.07,16.28,16.271,18.75725104]
["bitfinex","SOLUSD",1673544547947,113.3185,16.281,16.272,20.0]
["bitfinex","SOLUSD",1673544548162,46.06,16.283,16.272,20.0]
["bitfinex","SOLUSD",1673544548349,46.06,16.284,16.273,17.0]
["bitfinex","SOLUSD",1673544548562,66.06,16.286,16.274,26.18817]
["bitfinex","SOLUSD",1673544548785,66.06,16.286,16.274,66.13728853]
["bitfinex","SOLUSD",1673544548998,66.06,16.286,16.275,39.94911853]
["bitfinex","SOLUSD",1673544549195,66.06,16.286,16.275,46.13690853]
["bitfinex","SOLUSD",1673544549411,66.06,16.286,16.276,17.0]
["bitfinex","SOLUSD",1673544549633,46.06,16.286,16.276,17.0]
["bitfinex","SOLUSD",1673544550343,46.06,16.286,16.28,17.13]
["bitfinex","SOLUSD",1673544550552,46.05,16.287,16.28,17.13]
["bitfinex","SOLUSD",1673544551399,46.05,16.287,16.281,17.0]
["bitfinex","SOLUSD",1673544552039,33.4604,16.288,16.281,17.0]
["bitfinex","SOLUSD",1673544552245,33.4604,16.288,16.282,20.0]
["bitfinex","SOLUSD",1673544552471,33.4604,16.288,16.283,17.0]
["bitfinex","SOLUSD",1673544552656,33.4604,16.288,16.284,20.0]
["bitfinex","SOLUSD",1673544553075,33.4604,16.288,16.28,17.13]
["bitfinex","SOLUSD",1673544553411,33.4604,16.288,16.281,20.0]
["bitfinex","SOLUSD",1673544554141,33.4604,16.288,16.282,17.0]
["bitfinex","SOLUSD",1673544554360,33.4604,16.288,16.283,20.0]
["bitfinex","SOLUSD",1673544554772,33.4604,16.288,16.284,17.0]
["bitfinex","SOLUSD",1673544555829,33.4604,16.288,16.284,35.75725104]
["bitfinex","SOLUSD",1673544556350,33.4604,16.288,16.284,56.94911853]
["bitfinex","SOLUSD",1673544556755,33.4604,16.288,16.285,18.75725104]
["bitfinex","SOLUSD",1673544557189,33.4604,16.288,16.286,20.0]
["bitfinex","SOLUSD",1673544557603,33.4604,16.288,16.287,18.75725104]
["bitfinex","SOLUSD",1673544557827,33.4604,16.288,16.286,39.94911853]
["bitfinex","SOLUSD",1673544558559,33.4604,16.288,16.287,37.46262991]
["bitfinex","SOLUSD",1673544558757,79.5104,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673544558969,46.05,16.287,16.275,38.75725104]
["bitfinex","SOLUSD",1673544559182,46.05,16.287,16.276,39.94911853]
["bitfinex","SOLUSD",1673544559497,46.05,16.287,16.277,38.75725104]
["bitfinex","SOLUSD",1673544559701,46.05,16.287,16.277,20.0]
["bitfinex","SOLUSD",1673544559917,46.05,16.287,16.27,17.22]
["bitfinex","SOLUSD",1673544560245,20.0,16.286,16.27,17.22]
["bitfinex","SOLUSD",1673544560442,46.06,16.285,16.271,37.51450208]
["bitfinex","SOLUSD",1673544560770,46.06,16.285,16.271,18.75725104]
["bitfinex","SOLUSD",1673544560996,46.06,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673544561502,46.06,16.285,16.272,38.75725104]
["bitfinex","SOLUSD",1673544561824,46.06,16.285,16.273,20.0]
["bitfinex","SOLUSD",1673544562024,20.0,16.284,16.273,20.0]
["bitfinex","SOLUSD",1673544562249,46.06,16.283,16.273,20.0]
["bitfinex","SOLUSD",1673544562552,20.0,16.287,16.274,18.75725104]
["bitfinex","SOLUSD",1673544562771,147.601,16.288,16.274,24.94542104]
["bitfinex","SOLUSD",1673544563084,20.0,16.286,16.274,6.18817]
["bitfinex","SOLUSD",1673544563393,20.0,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673544563614,46.05,16.287,16.275,18.75725104]
["bitfinex","SOLUSD",1673544563806,46.05,16.287,16.276,20.0]
["bitfinex","SOLUSD",1673544564017,33.4604,16.288,16.277,20.0]
["bitfinex","SOLUSD",1673544564217,33.4604,16.288,16.277,38.75725104]
["bitfinex","SOLUSD",1673544564428,33.4604,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673544564648,46.05,16.287,16.277,18.75725104]
["bitfinex","SOLUSD",1673544564857,46.05,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673544565066,46.05,16.287,16.272,57.46262991]
["bitfinex","SOLUSD",1673544565286,33.4604,16.288,16.272,111.34605974]
["bitfinex","SOLUSD",1673544565692,33.4604,16.288,16.272,80.07235983]
["bitfinex","SOLUSD",1673544565897,33.4604,16.288,16.273,6.18855]
["bitfinex","SOLUSD",1673544566318,33.4604,16.288,16.28,17.18]
["bitfinex","SOLUSD",1673544566527,154.6720482,16.29,16.28,92.07589]
["bitfinex","SOLUSD",1673544566763,154.6720482,16.29,16.281,72.12617879]
["bitfinex","SOLUSD",1673544566964,0.0720482,16.29,16.282,6.18513]
["bitfinex","SOLUSD",1673544567182,0.0720482,16.29,16.283,20.0]
["bitfinex","SOLUSD",1673544567400,46.05,16.289,16.283,20.0]
["bitfinex","SOLUSD",1673544567925,46.05,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673544568243,46.05,16.289,16.27,17.14]
["bitfinex","SOLUSD",1673544568244,20.0,16.288,16.277,18.75725104]
["bitfinex","SOLUSD",1673544568440,46.05,16.287,16.277,18.75725104]
["bitfinex","SOLUSD",1673544568651,46.05,16.287,16.273,43.46254273]
["bitfinex","SOLUSD",1673544568857,20.0,16.286,16.274,24.94542104]
["bitfinex","SOLUSD",1673544569185,46.06,16.285,16.275,24.94504104]
["bitfinex","SOLUSD",1673544569397,46.05,16.288,16.275,24.94504104]
["bitfinex","SOLUSD",1673544569716,46.05,16.288,16.276,18.75725104]
["bitfinex","SOLUSD",1673544569914,20.0,16.287,16.276,18.75725104]
["bitfinex","SOLUSD",1673544570133,46.06,16.286,16.276,18.75725104]
["bitfinex","SOLUSD",1673544570757,20.0,16.285,16.276,18.75725104]
["bitfinex","SOLUSD",1673544570966,46.06,16.284,16.276,18.75725104]
["bitfinex","SOLUSD",1673544571380,231.16,16.284,16.26,17.12]
["bitfinex","SOLUSD",1673544571590,231.16,16.284,16.268,18.75725104]
["bitfinex","SOLUSD",1673544572023,20.0,16.283,16.268,18.75725104]
["bitfinex","SOLUSD",1673544572232,46.07,16.282,16.262,41.31891879]
["bitfinex","SOLUSD",1673544572447,20.0,16.281,16.263,44.94961104]
["bitfinex","SOLUSD",1673544572640,46.07,16.28,16.264,6.19198]
["bitfinex","SOLUSD",1673544572845,20.0,16.279,16.264,24.94923104]
["bitfinex","SOLUSD",1673544573062,46.08,16.278,16.264,24.94923104]
["bitfinex","SOLUSD",1673544574007,20.0,16.277,16.264,24.94923104]
["bitfinex","SOLUSD",1673544574234,46.08,16.276,16.264,24.94923104]
["bitfinex","SOLUSD",1673544574442,20.0,16.275,16.265,18.75725104]
["bitfinex","SOLUSD",1673544574650,46.09,16.274,16.265,18.75725104]
["bitfinex","SOLUSD",1673544574869,20.0,16.273,16.265,18.75725104]
["bitfinex","SOLUSD",1673544575181,46.1,16.272,16.266,17.0]
["bitfinex","SOLUSD",1673544575589,46.09,16.274,16.267,18.75725104]
["bitfinex","SOLUSD",1673544576537,46.08,16.278,16.268,17.0]
["bitfinex","SOLUSD",1673544577068,20.0,16.277,16.268,17.0]
["bitfinex","SOLUSD",1673544577273,46.08,16.276,16.268,17.0]
["bitfinex","SOLUSD",1673544577811,20.0,16.275,16.268,17.0]
["bitfinex","SOLUSD",1673544578034,46.09,16.274,16.268,17.0]
["bitfinex","SOLUSD",1673544578560,46.09,16.274,16.264,6.19198]
["bitfinex","SOLUSD",1673544578870,46.09,16.274,16.26,18.75725104]
["bitfinex","SOLUSD",1673544579069,20.0,16.273,16.261,20.0]
["bitfinex","SOLUSD",1673544579278,20.0,16.271,16.261,20.0]
["bitfinex","SOLUSD",1673544579495,46.1,16.27,16.261,38.75725104]
["bitfinex","SOLUSD",1673544579917,20.0,16.269,16.261,38.75725104]
["bitfinex","SOLUSD",1673544580121,46.11,16.268,16.261,38.75725104]
["bitfinex","SOLUSD",1673544581292,46.11,16.268,16.261,20.0]
["bitfinex","SOLUSD",1673544581607,46.11,16.268,16.26,18.75725104]
["bitfinex","SOLUSD",1673544581816,20.0,16.267,16.25,17.1]
["bitfinex","SOLUSD",1673544582022,20.0,16.267,16.251,26.19693]
["bitfinex","SOLUSD",1673544582023,46.11,16.266,16.251,26.19693]
["bitfinex","SOLUSD",1673544582342,46.11,16.266,16.251,6.19693]
["bitfinex","SOLUSD",1673544582548,46.11,16.266,16.252,37.51450208]
["bitfinex","SOLUSD",1673544582743,20.0,16.265,16.252,24.95380104]
["bitfinex","SOLUSD",1673544583085,46.12,16.264,16.253,24.95342104]
["bitfinex","SOLUSD",1673544583275,46.11,16.266,16.254,20.0]
["bitfinex","SOLUSD",1673544583487,46.11,16.266,16.254,18.75725104]
["bitfinex","SOLUSD",1673544583685,46.11,16.266,16.253,6.19617]
["bitfinex","SOLUSD",1673544583903,20.0,16.265,16.255,18.75725104]
["bitfinex","SOLUSD",1673544584223,20.0,16.265,16.256,17.0]
["bitfinex","SOLUSD",1673544584436,46.12,16.264,16.256,17.0]
["bitfinex","SOLUSD",1673544584643,20.0,16.263,16.256,17.0]
["bitfinex","SOLUSD",1673544585068,46.12,16.262,16.253,6.19617]
["bitfinex","SOLUSD",1673544585281,46.12,16.262,16.254,20.0]
["bitfinex","SOLUSD",1673544585804,20.0,16.261,16.254,20.0]
["bitfinex","SOLUSD",1673544586015,20.0,16.261,16.25,20.0]
["bitfinex","SOLUSD",1673544586225,46.12,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673544586430,46.12,16.262,16.251,24.95418104]
["bitfinex","SOLUSD",1673544586644,46.12,16.262,16.252,26.19655]
["bitfinex","SOLUSD",1673544586848,155.4256,16.263,16.252,44.95380104]
["bitfinex","SOLUSD",1673544587061,155.4256,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673544587269,20.0,16.262,16.252,20.0]
["bitfinex","SOLUSD",1673544587481,20.0,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673544588538,20.0,16.262,16.249,38.75725104]
["bitfinex","SOLUSD",1673544588754,155.4256,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673544589262,155.4256,16.263,16.251,18.75725104]
["bitfinex","SOLUSD",1673544589467,155.4256,16.263,16.252,37.0]
["bitfinex","SOLUSD",1673544589681,20.0,16.262,16.252,37.0]
["bitfinex","SOLUSD",1673544590011,20.0,16.262,16.252,20.0]
["bitfinex","SOLUSD",1673544590012,20.0,16.259,16.252,20.0]
["bitfinex","SOLUSD",1673544590319,46.14,16.258,16.242,132.258]
["bitfinex","SOLUSD",1673544590518,46.14,16.258,16.243,6.19998]
["bitfinex","SOLUSD",1673544590730,46.14,16.258,16.245,20.0]
["bitfinex","SOLUSD",1673544590939,46.14,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673544591161,17.18,16.26,16.246,38.75725104]
["bitfinex","SOLUSD",1673544591162,46.13,16.259,16.246,38.75725104]
["bitfinex","SOLUSD",1673544591781,20.0,16.258,16.246,38.75725104]
["bitfinex","SOLUSD",1673544592118,46.14,16.257,16.246,38.75725104]
["bitfinex","SOLUSD",1673544593268,46.14,16.257,16.246,18.75725104]
["bitfinex","SOLUSD",1673544593479,20.0,16.256,16.246,18.75725104]
["bitfinex","SOLUSD",1673544593669,46.14,16.255,16.243,6.19998]
["bitfinex","SOLUSD",1673544593885,46.14,16.255,16.244,18.75725104]
["bitfinex","SOLUSD",1673544594636,136.5778,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673544594843,136.5778,16.254,16.242,18.75725104]
["bitfinex","SOLUSD",1673544594844,46.15,16.253,16.242,18.75725104]
["bitfinex","SOLUSD",1673544596304,46.15,16.253,16.243,17.0]
["bitfinex","SOLUSD",1673544596941,116.5778,16.254,16.244,17.0]
["bitfinex","SOLUSD",1673544597137,20.0,16.253,16.245,20.0]
["bitfinex","SOLUSD",1673544597468,20.0,16.28,16.245,20.0]
["bitfinex","SOLUSD",1673544597681,205.1,16.267,16.25,85.81]
["bitfinex","SOLUSD",1673544597868,20.0,16.267,16.251,8.11693]
["bitfinex","SOLUSD",1673544598206,113.1859,16.272,16.252,26.19655]
["bitfinex","SOLUSD",1673544598416,113.1859,16.272,16.253,25.11617]
["bitfinex","SOLUSD",1673544598603,20.0,16.273,16.26,17.18]
["bitfinex","SOLUSD",1673544598819,133.7757,16.279,16.261,27.15312]
["bitfinex","SOLUSD",1673544599029,133.7757,16.279,16.262,6.19274]
["bitfinex","SOLUSD",1673544599235,133.7757,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673544599443,179.8557,16.279,16.263,44.94961104]
["bitfinex","SOLUSD",1673544599673,46.08,16.276,16.263,24.94961104]
["bitfinex","SOLUSD",1673544599883,46.08,16.277,16.264,17.0]
["bitfinex","SOLUSD",1673544600075,231.18,16.278,16.255,20.0]
["bitfinex","SOLUSD",1673544600287,231.18,16.278,16.256,6.19502]
["bitfinex","SOLUSD",1673544600491,231.18,16.278,16.255,20.0]
["bitfinex","SOLUSD",1673544600706,20.0,16.275,16.256,18.75725104]
["bitfinex","SOLUSD",1673544600912,231.19,16.274,16.256,18.75725104]
["bitfinex","SOLUSD",1673544601132,46.09,16.274,16.256,59.31821005]
["bitfinex","SOLUSD",1673544601333,231.19,16.274,16.257,23.19464]
["bitfinex","SOLUSD",1673544601547,231.19,16.274,16.257,35.75725104]
["bitfinex","SOLUSD",1673544601774,231.19,16.274,16.258,18.75725104]
["bitfinex","SOLUSD",1673544601989,20.0,16.273,16.258,18.75725104]
["bitfinex","SOLUSD",1673544602200,231.2,16.272,16.258,18.75725104]
["bitfinex","SOLUSD",1673544602509,20.0,16.273,16.26,17.15]
["bitfinex","SOLUSD",1673544602724,163.3298,16.272,16.259,6.19388]
["bitfinex","SOLUSD",1673544602936,163.3298,16.272,16.257,18.75725104]
["bitfinex","SOLUSD",1673544603137,163.3298,16.272,16.26,18.75725104]
["bitfinex","SOLUSD",1673544603345,163.3298,16.272,16.261,17.0]
["bitfinex","SOLUSD",1673544603584,20.0,16.271,16.261,17.0]
["bitfinex","SOLUSD",1673544603772,46.1,16.27,16.261,17.0]
["bitfinex","SOLUSD",1673544604307,185.1,16.269,16.256,18.75725104]
["bitfinex","SOLUSD",1673544604517,185.1,16.267,16.24,85.84]
["bitfinex","SOLUSD",1673544604734,185.1,16.265,16.247,40.56095901]
["bitfinex","SOLUSD",1673544605038,20.0,16.267,16.247,40.56095901]
["bitfinex","SOLUSD",1673544605039,20.0,16.263,16.247,40.56095901]
["bitfinex","SOLUSD",1673544605230,231.22,16.262,16.247,40.56095901]
["bitfinex","SOLUSD",1673544605448,231.22,16.262,16.24,17.12]
["bitfinex","SOLUSD",1673544605656,20.0,16.261,16.243,40.56095901]
["bitfinex","SOLUSD",1673544605865,46.13,16.26,16.243,40.56095901]
["bitfinex","SOLUSD",1673544606501,20.0,16.259,16.243,40.56095901]
["bitfinex","SOLUSD",1673544606723,46.14,16.258,16.243,40.56095901]
["bitfinex","SOLUSD",1673544607122,46.14,16.258,16.244,24.95685104]
["bitfinex","SOLUSD",1673544607332,46.13,16.26,16.245,6.19922]
["bitfinex","SOLUSD",1673544607548,46.13,16.26,16.245,65.51743005]
["bitfinex","SOLUSD",1673544607776,46.13,16.26,16.246,59.31821005]
["bitfinex","SOLUSD",1673544607961,46.13,16.26,16.247,6.19846]
["bitfinex","SOLUSD",1673544608178,46.13,16.26,16.247,46.75941901]
["bitfinex","SOLUSD",1673544608511,46.13,16.26,16.25,25.81]
["bitfinex","SOLUSD",1673544608719,46.12,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673544608912,110.7472,16.263,16.252,17.0]
["bitfinex","SOLUSD",1673544609117,110.7472,16.263,16.251,40.56095901]
["bitfinex","SOLUSD",1673544609328,46.12,16.262,16.252,18.75725104]
["bitfinex","SOLUSD",1673544609667,20.0,16.261,16.247,18.75725104]
["bitfinex","SOLUSD",1673544609853,71.83,16.26,16.247,18.75725104]
["bitfinex","SOLUSD",1673544610068,20.0,16.258,16.24,25.88]
["bitfinex","SOLUSD",1673544610285,231.24,16.257,16.24,25.88]
["bitfinex","SOLUSD",1673544610613,20.0,16.256,16.24,44.63725104]
["bitfinex","SOLUSD",1673544610813,46.14,16.255,16.24,44.63725104]
["bitfinex","SOLUSD",1673544611028,115.1465,16.254,16.24,44.63725104]
["bitfinex","SOLUSD",1673544611237,66.15,16.253,16.24,44.63725104]
["bitfinex","SOLUSD",1673544611442,20.0,16.252,16.24,44.63725104]
["bitfinex","SOLUSD",1673544611765,20.0,16.252,16.24,18.75725104]
["bitfinex","SOLUSD",1673544611974,46.16,16.251,16.241,20.0]
["bitfinex","SOLUSD",1673544612195,46.16,16.251,16.24,44.56725104]
["bitfinex","SOLUSD",1673544612504,46.16,16.251,16.242,18.75725104]
["bitfinex","SOLUSD",1673544612694,46.16,16.251,16.243,20.0]
["bitfinex","SOLUSD",1673544613231,46.16,16.251,16.244,35.75725104]
["bitfinex","SOLUSD",1673544613446,46.15,16.252,16.244,35.75725104]
["bitfinex","SOLUSD",1673544613641,46.15,16.253,16.245,38.75725104]
["bitfinex","SOLUSD",1673544613859,46.15,16.253,16.246,17.0]
["bitfinex","SOLUSD",1673544614066,46.15,16.253,16.246,35.75725104]
["bitfinex","SOLUSD",1673544614278,46.15,16.253,16.245,20.0]
["bitfinex","SOLUSD",1673544614489,20.0,16.252,16.246,18.75725104]
["bitfinex","SOLUSD",1673544615758,66.15,16.252,16.246,18.75725104]
["bitfinex","SOLUSD",1673544616066,66.15,16.253,16.247,17.0]
["bitfinex","SOLUSD",1673544616804,46.15,16.253,16.247,35.75725104]
["bitfinex","SOLUSD",1673544617017,113.9379,16.259,16.247,35.75725104]
["bitfinex","SOLUSD",1673544617018,46.14,16.257,16.247,35.75725104]
["bitfinex","SOLUSD",1673544617208,46.14,16.258,16.247,35.75725104]
["bitfinex","SOLUSD",1673544617419,113.9379,16.259,16.247,35.75725104]
["bitfinex","SOLUSD",1673544617628,46.13,16.26,16.247,35.75725104]
["bitfinex","SOLUSD",1673544618054,20.0,16.259,16.247,35.75725104]
["bitfinex","SOLUSD",1673544618260,46.14,16.258,16.247,35.75725104]
["bitfinex","SOLUSD",1673544618485,20.0,16.257,16.247,35.75725104]
["bitfinex","SOLUSD",1673544618700,46.14,16.256,16.247,35.75725104]
["bitfinex","SOLUSD",1673544618913,20.0,16.255,16.247,35.75725104]
["bitfinex","SOLUSD",1673544619107,20.0,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673544619320,20.0,16.253,16.242,18.75725104]
["bitfinex","SOLUSD",1673544619659,20.0,16.253,16.243,20.0]
["bitfinex","SOLUSD",1673544620270,46.15,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673544620477,46.15,16.252,16.243,18.75725104]
["bitfinex","SOLUSD",1673544620803,46.15,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673544620804,110.4813,16.254,16.244,38.75725104]
["bitfinex","SOLUSD",1673544621005,110.4813,16.254,16.244,18.75725104]
["bitfinex","SOLUSD",1673544621200,46.14,16.258,16.245,38.75725104]
["bitfinex","SOLUSD",1673544621409,46.13,16.26,16.246,37.0]
["bitfinex","SOLUSD",1673544621622,46.13,16.26,16.246,55.75725104]
["bitfinex","SOLUSD",1673544621935,46.13,16.26,16.247,18.75725104]
["bitfinex","SOLUSD",1673544622353,46.13,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673544622583,46.11,16.266,16.249,37.0]
["bitfinex","SOLUSD",1673544622894,46.11,16.266,16.25,8.11731]
["bitfinex","SOLUSD",1673544623205,46.09,16.274,16.26,25.81]
["bitfinex","SOLUSD",1673544623838,46.08,16.277,16.261,38.75725104]
["bitfinex","SOLUSD",1673544624032,46.08,16.277,16.262,8.11274]
["bitfinex","SOLUSD",1673544624238,46.08,16.277,16.263,20.0]
["bitfinex","SOLUSD",1673544624471,46.08,16.277,16.264,6.19198]
["bitfinex","SOLUSD",1673544624683,46.08,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673544624896,46.08,16.277,16.266,17.0]
["bitfinex","SOLUSD",1673544625096,46.08,16.278,16.266,35.75725104]
["bitfinex","SOLUSD",1673544625626,185.1,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673544625822,46.08,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673544626027,231.18,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673544626259,20.0,16.275,16.261,20.0]
["bitfinex","SOLUSD",1673544626476,46.09,16.274,16.262,18.75725104]
["bitfinex","SOLUSD",1673544626682,46.08,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673544627097,46.08,16.278,16.264,38.75725104]
["bitfinex","SOLUSD",1673544627416,20.0,16.277,16.263,20.0]
["bitfinex","SOLUSD",1673544627630,46.08,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673544627822,46.08,16.276,16.259,38.75725104]
["bitfinex","SOLUSD",1673544628027,20.0,16.275,16.263,18.75725104]
["bitfinex","SOLUSD",1673544628241,46.09,16.274,16.264,20.0]
["bitfinex","SOLUSD",1673544628888,46.09,16.274,16.265,17.0]
["bitfinex","SOLUSD",1673544629604,20.0,16.277,16.266,18.75725104]
["bitfinex","SOLUSD",1673544629831,137.999,16.28,16.267,17.0]
["bitfinex","SOLUSD",1673544630020,46.08,16.279,16.27,25.81]
["bitfinex","SOLUSD",1673544630236,46.05,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673544630485,46.05,16.287,16.271,38.75725104]
["bitfinex","SOLUSD",1673544630885,46.05,16.289,16.28,25.81]
["bitfinex","SOLUSD",1673544631193,0.0720482,16.29,16.281,38.75725104]
["bitfinex","SOLUSD",1673544631413,0.0720482,16.29,16.282,17.0]
["bitfinex","SOLUSD",1673544631630,0.0720482,16.29,16.283,20.0]
["bitfinex","SOLUSD",1673544631805,0.0720482,16.29,16.283,38.75725104]
["bitfinex","SOLUSD",1673544632244,0.0720482,16.29,16.284,18.75725104]
["bitfinex","SOLUSD",1673544632460,0.0720482,16.29,16.285,37.0]
["bitfinex","SOLUSD",1673544632864,0.0720482,16.29,16.286,18.75725104]
["bitfinex","SOLUSD",1673544633188,0.0720482,16.29,16.285,20.0]
["bitfinex","SOLUSD",1673544633612,45.0920482,16.298,16.286,18.75725104]
["bitfinex","SOLUSD",1673544633826,45.0920482,16.298,16.287,17.0]
["bitfinex","SOLUSD",1673544634020,45.0920482,16.298,16.287,37.0]
["bitfinex","SOLUSD",1673544634246,45.0920482,16.298,16.287,55.75725104]
["bitfinex","SOLUSD",1673544634444,45.0920482,16.298,16.288,20.0]
["bitfinex","SOLUSD",1673544635071,45.0920482,16.298,16.286,20.0]
["bitfinex","SOLUSD",1673544635300,20.0,16.297,16.285,20.0]
["bitfinex","SOLUSD",1673544635518,46.03,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673544635829,46.03,16.296,16.284,6.18437]
["bitfinex","SOLUSD",1673544636231,20.0,16.295,16.284,6.18437]
["bitfinex","SOLUSD",1673544636458,46.03,16.294,16.275,66.38785442]
["bitfinex","SOLUSD",1673544636770,116.879,16.299,16.282,18.75725104]
["bitfinex","SOLUSD",1673544636771,46.02,16.298,16.282,18.75725104]
["bitfinex","SOLUSD",1673544637096,116.879,16.299,16.282,18.75725104]
["bitfinex","SOLUSD",1673544637280,46.02,16.298,16.283,40.0]
["bitfinex","SOLUSD",1673544637719,46.02,16.298,16.284,18.75725104]
["bitfinex","SOLUSD",1673544637925,46.02,16.298,16.285,17.0]
["bitfinex","SOLUSD",1673544638354,46.02,16.298,16.286,18.75725104]
["bitfinex","SOLUSD",1673544638675,46.02,16.298,16.283,20.0]
["bitfinex","SOLUSD",1673544638992,46.02,16.298,16.282,18.75725104]
["bitfinex","SOLUSD",1673544639180,46.02,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673544639388,46.02,16.298,16.285,46.18399]
["bitfinex","SOLUSD",1673544639600,46.02,16.298,16.285,44.94124104]
["bitfinex","SOLUSD",1673544639826,20.0,16.297,16.285,24.94124104]
["bitfinex","SOLUSD",1673544640033,46.03,16.296,16.285,24.94124104]
["bitfinex","SOLUSD",1673544640458,46.02,16.297,16.286,17.0]
["bitfinex","SOLUSD",1673544640649,46.02,16.297,16.286,35.75725104]
["bitfinex","SOLUSD",1673544641174,46.02,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673544641175,46.02,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673544641398,46.02,16.297,16.287,47.63060338]
["bitfinex","SOLUSD",1673544641603,46.02,16.297,16.274,38.75725104]
["bitfinex","SOLUSD",1673544641807,46.02,16.297,16.282,18.75725104]
["bitfinex","SOLUSD",1673544642030,46.02,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673544642249,46.02,16.297,16.284,6.18437]
["bitfinex","SOLUSD",1673544642436,46.02,16.297,16.284,24.94162104]
["bitfinex","SOLUSD",1673544642767,46.02,16.298,16.285,20.0]
["bitfinex","SOLUSD",1673544642992,46.02,16.298,16.284,6.18437]
["bitfinex","SOLUSD",1673544643300,25.74,16.29,16.284,6.18437]
["bitfinex","SOLUSD",1673544643499,46.05,16.289,16.27,25.88]
["bitfinex","SOLUSD",1673544643815,46.05,16.289,16.273,6.18855]
["bitfinex","SOLUSD",1673544644233,20.0,16.288,16.273,6.18855]
["bitfinex","SOLUSD",1673544644554,46.05,16.287,16.274,18.75725104]
["bitfinex","SOLUSD",1673544644747,46.05,16.287,16.274,24.94542104]
["bitfinex","SOLUSD",1673544644957,46.05,16.287,16.275,47.63060338]
["bitfinex","SOLUSD",1673544645173,46.05,16.287,16.275,66.38785442]
["bitfinex","SOLUSD",1673544645378,46.05,16.287,16.276,35.75725104]
["bitfinex","SOLUSD",1673544645588,46.05,16.287,16.277,6.18703]
["bitfinex","SOLUSD",1673544645805,46.05,16.287,16.277,24.94428104]
["bitfinex","SOLUSD",1673544646121,20.0,16.286,16.277,6.18703]
["bitfinex","SOLUSD",1673544646844,46.06,16.285,16.277,24.94428104]
["bitfinex","SOLUSD",1673544647055,46.06,16.285,16.277,18.75725104]
["bitfinex","SOLUSD",1673544647288,20.0,16.286,16.277,18.75725104]
["bitfinex","SOLUSD",1673544647505,20.0,16.286,16.278,17.0]
["bitfinex","SOLUSD",1673544647806,46.06,16.285,16.271,66.38785442]
["bitfinex","SOLUSD",1673544648023,46.06,16.285,16.26,129.12]
["bitfinex","SOLUSD",1673544648024,20.0,16.284,16.26,129.06]
["bitfinex","SOLUSD",1673544648213,46.06,16.283,16.27,18.75725104]
["bitfinex","SOLUSD",1673544648631,46.06,16.283,16.271,6.18931]
["bitfinex","SOLUSD",1673544648847,20.0,16.282,16.271,6.18931]
["bitfinex","SOLUSD",1673544649075,46.07,16.281,16.271,6.18931]
["bitfinex","SOLUSD",1673544649786,25.74,16.28,16.26,25.88]
["bitfinex","SOLUSD",1673544650000,46.08,16.279,16.261,6.19312]
["bitfinex","SOLUSD",1673544650203,20.0,16.278,16.261,6.19312]
["bitfinex","SOLUSD",1673544650417,46.08,16.277,16.261,6.19312]
["bitfinex","SOLUSD",1673544651066,20.0,16.276,16.262,18.75725104]
["bitfinex","SOLUSD",1673544651277,46.09,16.275,16.262,44.94999104]
["bitfinex","SOLUSD",1673544651471,46.09,16.275,16.263,6.19236]
["bitfinex","SOLUSD",1673544651682,46.09,16.275,16.264,20.0]
["bitfinex","SOLUSD",1673544651893,46.09,16.275,16.265,23.1916]
["bitfinex","SOLUSD",1673544652099,20.0,16.274,16.265,23.1916]
["bitfinex","SOLUSD",1673544652306,46.09,16.273,16.265,18.75725104]
["bitfinex","SOLUSD",1673544652530,46.09,16.273,16.251,108.6716]
["bitfinex","SOLUSD",1673544652531,231.19,16.273,16.251,108.6716]
["bitfinex","SOLUSD",1673544652727,231.19,16.273,16.25,45.94]
["bitfinex","SOLUSD",1673544652728,25.72,16.27,16.252,6.19655]
["bitfinex","SOLUSD",1673544652943,20.0,16.268,16.253,18.75725104]
["bitfinex","SOLUSD",1673544653153,46.11,16.267,16.254,6.19579]
["bitfinex","SOLUSD",1673544653781,20.0,16.279,16.26,25.81]
["bitfinex","SOLUSD",1673544653990,46.08,16.277,16.26,25.81]
["bitfinex","SOLUSD",1673544654222,46.08,16.277,16.261,18.75725104]
["bitfinex","SOLUSD",1673544654414,46.08,16.277,16.262,17.0]
["bitfinex","SOLUSD",1673544654623,46.08,16.277,16.263,20.0]
["bitfinex","SOLUSD",1673544654851,20.0,16.276,16.264,17.0]
["bitfinex","SOLUSD",1673544655053,19.0,16.276,16.264,35.75725104]
["bitfinex","SOLUSD",1673544655268,46.09,16.275,16.265,38.75725104]
["bitfinex","SOLUSD",1673544655482,46.09,16.275,16.266,17.0]
["bitfinex","SOLUSD",1673544656023,20.0,16.274,16.266,17.0]
["bitfinex","SOLUSD",1673544656209,19.0,16.276,16.267,18.75725104]
["bitfinex","SOLUSD",1673544656418,19.0,16.276,16.268,17.0]
["bitfinex","SOLUSD",1673544656949,19.0,16.276,16.268,35.75725104]
["bitfinex","SOLUSD",1673544658552,19.0,16.276,16.268,17.0]
["bitfinex","SOLUSD",1673544659155,20.0,16.274,16.268,17.0]
["bitfinex","SOLUSD",1673544659690,20.0,16.274,16.265,20.0]
["bitfinex","SOLUSD",1673544660117,46.09,16.273,16.255,20.0]
["bitfinex","SOLUSD",1673544660336,46.09,16.273,16.261,18.75725104]
["bitfinex","SOLUSD",1673544660656,46.09,16.273,16.256,6.19502]
["bitfinex","SOLUSD",1673544660832,20.0,16.271,16.257,35.75725104]
["bitfinex","SOLUSD",1673544661041,66.1,16.271,16.257,35.75725104]
["bitfinex","SOLUSD",1673544661253,66.1,16.271,16.258,18.75725104]
["bitfinex","SOLUSD",1673544661796,66.1,16.271,16.259,17.0]
["bitfinex","SOLUSD",1673544662326,46.09,16.275,16.26,44.56725104]
["bitfinex","SOLUSD",1673544662639,46.08,16.277,16.261,18.92]
["bitfinex","SOLUSD",1673544662844,205.1,16.289,16.262,6.19274]
["bitfinex","SOLUSD",1673544663044,205.1,16.289,16.27,25.81]
["bitfinex","SOLUSD",1673544663045,128.682,16.288,16.27,25.81]
["bitfinex","SOLUSD",1673544663255,128.682,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673544663256,46.06,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673544663587,46.06,16.285,16.272,17.0]
["bitfinex","SOLUSD",1673544663798,46.06,16.285,16.273,20.0]
["bitfinex","SOLUSD",1673544664004,25.74,16.28,16.272,18.75725104]
["bitfinex","SOLUSD",1673544664195,46.08,16.279,16.263,35.9442994]
["bitfinex","SOLUSD",1673544664412,46.08,16.279,16.266,18.75725104]
["bitfinex","SOLUSD",1673544664740,20.0,16.278,16.26,25.88]
["bitfinex","SOLUSD",1673544664953,46.08,16.277,16.265,18.75725104]
["bitfinex","SOLUSD",1673544665159,46.08,16.277,16.266,20.0]
["bitfinex","SOLUSD",1673544665562,46.08,16.277,16.266,38.75725104]
["bitfinex","SOLUSD",1673544665985,20.0,16.276,16.266,38.75725104]
["bitfinex","SOLUSD",1673544666194,46.09,16.275,16.266,20.0]
["bitfinex","SOLUSD",1673544666425,20.0,16.274,16.262,18.75725104]
["bitfinex","SOLUSD",1673544666638,46.09,16.273,16.263,20.0]
["bitfinex","SOLUSD",1673544667030,20.0,16.274,16.264,18.75725104]
["bitfinex","SOLUSD",1673544667244,20.0,16.274,16.265,37.0]
["bitfinex","SOLUSD",1673544667671,20.0,16.274,16.265,55.75725104]
["bitfinex","SOLUSD",1673544668620,66.08,16.276,16.265,55.75725104]
["bitfinex","SOLUSD",1673544668836,20.0,16.276,16.265,55.75725104]
["bitfinex","SOLUSD",1673544669589,66.08,16.276,16.265,55.75725104]
["bitfinex","SOLUSD",1673544669790,20.0,16.276,16.265,55.75725104]
["bitfinex","SOLUSD",1673544670406,20.0,16.276,16.265,37.0]
["bitfinex","SOLUSD",1673544670612,20.0,16.276,16.266,18.75725104]
["bitfinex","SOLUSD",1673544670827,20.0,16.276,16.267,17.0]
["bitfinex","SOLUSD",1673544671260,25.74,16.28,16.268,18.75725104]
["bitfinex","SOLUSD",1673544671469,158.5804,16.285,16.268,18.75725104]
["bitfinex","SOLUSD",1673544671882,20.0,16.284,16.269,40.0]
["bitfinex","SOLUSD",1673544672296,20.0,16.284,16.27,18.75725104]
["bitfinex","SOLUSD",1673544672508,20.0,16.284,16.27,35.75725104]
["bitfinex","SOLUSD",1673544672729,20.0,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673544672923,20.0,16.284,16.272,17.0]
["bitfinex","SOLUSD",1673544673139,46.06,16.283,16.273,20.0]
["bitfinex","SOLUSD",1673544673345,46.06,16.283,16.274,17.0]
["bitfinex","SOLUSD",1673544673559,66.06,16.284,16.274,17.0]
["bitfinex","SOLUSD",1673544673775,66.06,16.284,16.275,20.0]
["bitfinex","SOLUSD",1673544673776,20.0,16.284,16.275,20.0]
["bitfinex","SOLUSD",1673544674007,66.06,16.284,16.275,20.0]
["bitfinex","SOLUSD",1673544674207,46.06,16.283,16.276,17.0]
["bitfinex","SOLUSD",1673544674419,20.0,16.282,16.276,17.0]
["bitfinex","SOLUSD",1673544675140,46.06,16.284,16.276,17.0]
["bitfinex","SOLUSD",1673544675881,20.0,16.285,16.276,17.0]
["bitfinex","SOLUSD",1673544676619,66.06,16.285,16.276,17.0]
["bitfinex","SOLUSD",1673544676837,20.0,16.285,16.276,17.0]
["bitfinex","SOLUSD",1673544677044,205.1,16.285,16.262,20.0]
["bitfinex","SOLUSD",1673544677257,25.74,16.28,16.262,26.19274]
["bitfinex","SOLUSD",1673544677465,46.08,16.279,16.263,18.75725104]
["bitfinex","SOLUSD",1673544677677,20.0,16.278,16.263,18.75725104]
["bitfinex","SOLUSD",1673544677864,46.08,16.277,16.263,18.75725104]
["bitfinex","SOLUSD",1673544678715,20.0,16.276,16.264,20.0]
["bitfinex","SOLUSD",1673544679255,20.0,16.276,16.265,18.75725104]
["bitfinex","SOLUSD",1673544679447,20.0,16.274,16.264,20.0]
["bitfinex","SOLUSD",1673544679655,20.0,16.274,16.261,20.0]
["bitfinex","SOLUSD",1673544680075,20.0,16.274,16.261,38.75725104]
["bitfinex","SOLUSD",1673544680932,20.0,16.274,16.262,17.0]
["bitfinex","SOLUSD",1673544681142,46.09,16.275,16.263,20.0]
["bitfinex","SOLUSD",1673544681361,46.09,16.275,16.264,17.0]
["bitfinex","SOLUSD",1673544681682,46.09,16.275,16.265,20.0]
["bitfinex","SOLUSD",1673544681988,20.0,16.276,16.266,17.0]
["bitfinex","SOLUSD",1673544683150,46.09,16.275,16.266,17.0]
["bitfinex","SOLUSD",1673544683754,20.0,16.274,16.266,17.0]
["bitfinex","SOLUSD",1673544686821,20.0,16.274,16.255,35.9442994]
["bitfinex","SOLUSD",1673544687138,24.02,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673544687352,46.1,16.269,16.251,154.04485104]
["bitfinex","SOLUSD",1673544687534,20.0,16.268,16.251,154.04485104]
["bitfinex","SOLUSD",1673544687751,46.11,16.267,16.251,154.04485104]
["bitfinex","SOLUSD",1673544688390,46.11,16.267,16.252,17.0]
["bitfinex","SOLUSD",1673544688715,20.0,16.266,16.252,37.51450208]
["bitfinex","SOLUSD",1673544688920,20.0,16.266,16.252,18.75725104]
["bitfinex","SOLUSD",1673544689130,46.12,16.265,16.253,20.0]
["bitfinex","SOLUSD",1673544689335,20.0,16.264,16.253,20.0]
["bitfinex","SOLUSD",1673544690086,46.12,16.265,16.253,20.0]
["bitfinex","SOLUSD",1673544690696,20.0,16.264,16.251,20.0]
["bitfinex","SOLUSD",1673544690908,46.12,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673544691761,20.0,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673544692164,46.12,16.263,16.251,38.75725104]
["bitfinex","SOLUSD",1673544692376,46.12,16.265,16.251,38.75725104]
["bitfinex","SOLUSD",1673544692586,20.0,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673544692797,20.0,16.266,16.253,20.0]
["bitfinex","SOLUSD",1673544693006,46.12,16.265,16.253,37.0]
["bitfinex","SOLUSD",1673544693217,20.0,16.266,16.253,37.0]
["bitfinex","SOLUSD",1673544693651,46.12,16.265,16.253,37.0]
["bitfinex","SOLUSD",1673544693854,20.0,16.266,16.253,37.0]
["bitfinex","SOLUSD",1673544694181,46.12,16.265,16.253,37.0]
["bitfinex","SOLUSD",1673544694586,20.0,16.264,16.253,37.0]
["bitfinex","SOLUSD",1673544695542,46.12,16.265,16.254,18.75725104]
["bitfinex","SOLUSD",1673544695768,66.11,16.268,16.255,17.0]
["bitfinex","SOLUSD",1673544695962,66.11,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673544696171,66.11,16.268,16.257,17.0]
["bitfinex","SOLUSD",1673544696812,66.11,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673544697131,251.21,16.268,16.254,18.75725104]
["bitfinex","SOLUSD",1673544697322,251.21,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673544697534,251.21,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673544698181,251.21,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673544698393,251.21,16.268,16.253,18.75725104]
["bitfinex","SOLUSD",1673544698590,251.21,16.268,16.254,20.0]
["bitfinex","SOLUSD",1673544698804,251.21,16.268,16.255,17.0]
["bitfinex","SOLUSD",1673544698997,251.21,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673544699208,251.21,16.268,16.254,20.0]
["bitfinex","SOLUSD",1673544699422,25.69,16.26,16.254,20.0]
["bitfinex","SOLUSD",1673544699641,25.69,16.26,16.25,135.3809]
["bitfinex","SOLUSD",1673544699851,20.0,16.258,16.25,135.3809]
["bitfinex","SOLUSD",1673544700066,46.14,16.257,16.25,135.3809]
["bitfinex","SOLUSD",1673544700606,20.0,16.256,16.25,135.3809]
["bitfinex","SOLUSD",1673544700784,46.14,16.255,16.25,135.3809]
["bitfinex","SOLUSD",1673544701434,20.0,16.256,16.25,135.3809]
["bitfinex","SOLUSD",1673544702266,46.14,16.255,16.25,135.3809]
["bitfinex","SOLUSD",1673544702471,20.0,16.254,16.25,135.3809]
["bitfinex","SOLUSD",1673544702691,20.0,16.254,16.251,17.0]
["bitfinex","SOLUSD",1673544702886,19.0,16.254,16.25,135.3809]
["bitfinex","SOLUSD",1673544703096,19.0,16.254,16.25,29.61457187]
["bitfinex","SOLUSD",1673544705304,19.0,16.254,16.25,7.187e-05]
["bitfinex","SOLUSD",1673544705514,231.25,16.253,16.25,7.187e-05]
["bitfinex","SOLUSD",1673544705953,20.0,16.252,16.25,7.187e-05]
["bitfinex","SOLUSD",1673544706172,339.5094,16.251,16.25,7.187e-05]
["bitfinex","SOLUSD",1673544708666,154.4094,16.251,16.25,7.187e-05]
["bitfinex","SOLUSD",1673544709519,173.16665104,16.251,16.25,7.187e-05]
["bitfinex","SOLUSD",1673544709727,190.16665104,16.251,16.25,7.187e-05]
["bitfinex","SOLUSD",1673544709938,339.5094,16.251,16.25,7.187e-05]
["bitfinex","SOLUSD",1673544711424,356.5094,16.251,16.25,7.187e-05]
["bitfinex","SOLUSD",1673544711619,395.26665104,16.251,16.25,7.187e-05]
["bitfinex","SOLUSD",1673544712151,395.26665104,16.251,16.225,20.0]
["bitfinex","SOLUSD",1673544712371,185.1,16.239,16.218,20.0]
["bitfinex","SOLUSD",1673544712574,25.74,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673544712772,110.3648,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673544713314,20.0,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673544714783,46.22,16.227,16.208,20.0]
["bitfinex","SOLUSD",1673544715403,20.0,16.226,16.208,20.0]
["bitfinex","SOLUSD",1673544716465,20.0,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673544716678,20.0,16.226,16.211,17.0]
["bitfinex","SOLUSD",1673544717080,20.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673544717623,20.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673544718239,20.0,16.226,16.206,20.0]
["bitfinex","SOLUSD",1673544718570,20.0,16.226,16.207,20.0]
["bitfinex","SOLUSD",1673544718978,25.79,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673544719183,25.79,16.22,16.203,18.75725104]
["bitfinex","SOLUSD",1673544719411,25.79,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673544719710,46.25,16.219,16.204,20.0]
["bitfinex","SOLUSD",1673544719927,25.79,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673544720693,25.79,16.22,16.202,20.0]
["bitfinex","SOLUSD",1673544721289,46.24,16.221,16.202,20.0]
["bitfinex","SOLUSD",1673544721290,46.23,16.225,16.203,18.75725104]
["bitfinex","SOLUSD",1673544721507,116.253,16.227,16.21,25.56]
["bitfinex","SOLUSD",1673544721717,20.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673544721929,20.0,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673544722243,205.1,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673544722566,136.253,16.227,16.214,17.0]
["bitfinex","SOLUSD",1673544723180,116.253,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673544723501,20.0,16.226,16.216,17.0]
["bitfinex","SOLUSD",1673544723714,301.353,16.227,16.216,17.0]
["bitfinex","SOLUSD",1673544723715,116.253,16.227,16.217,20.0]
["bitfinex","SOLUSD",1673544724031,116.253,16.227,16.218,17.0]
["bitfinex","SOLUSD",1673544724878,20.0,16.226,16.218,17.0]
["bitfinex","SOLUSD",1673544725300,20.0,16.226,16.217,20.0]
["bitfinex","SOLUSD",1673544725510,46.23,16.225,16.2,128.96]
["bitfinex","SOLUSD",1673544725836,185.1,16.224,16.206,20.0]
["bitfinex","SOLUSD",1673544726044,46.23,16.223,16.204,6.2149]
["bitfinex","SOLUSD",1673544726263,20.0,16.225,16.21,25.56]
["bitfinex","SOLUSD",1673544726662,20.0,16.225,16.21,63.07450208]
["bitfinex","SOLUSD",1673544726878,20.0,16.225,16.21,44.31725104]
["bitfinex","SOLUSD",1673544727090,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673544727504,251.33,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673544727712,251.33,16.225,16.206,20.0]
["bitfinex","SOLUSD",1673544727934,251.33,16.225,16.205,20.0]
["bitfinex","SOLUSD",1673544728236,25.69,16.22,16.201,109.8209]
["bitfinex","SOLUSD",1673544728448,66.25,16.219,16.201,109.8209]
["bitfinex","SOLUSD",1673544728874,231.33,16.223,16.201,109.8209]
["bitfinex","SOLUSD",1673544729091,20.0,16.219,16.202,18.75725104]
["bitfinex","SOLUSD",1673544729280,185.1,16.217,16.191,82.6081]
["bitfinex","SOLUSD",1673544729495,185.1,16.215,16.194,6.21874]
["bitfinex","SOLUSD",1673544729705,46.25,16.217,16.194,6.21874]
["bitfinex","SOLUSD",1673544729926,20.0,16.216,16.195,18.75725104]
["bitfinex","SOLUSD",1673544730134,20.0,16.216,16.196,6.21797]
["bitfinex","SOLUSD",1673544730561,20.0,16.216,16.197,18.75725104]
["bitfinex","SOLUSD",1673544730773,46.26,16.215,16.198,6.21721]
["bitfinex","SOLUSD",1673544731179,46.26,16.215,16.199,18.75725104]
["bitfinex","SOLUSD",1673544731388,46.25,16.216,16.2,31.95644]
["bitfinex","SOLUSD",1673544731601,119.5849,16.218,16.201,6.21606]
["bitfinex","SOLUSD",1673544731819,119.5849,16.218,16.201,24.97331104]
["bitfinex","SOLUSD",1673544732143,20.0,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673544732358,20.0,16.217,16.203,17.0]
["bitfinex","SOLUSD",1673544732560,20.0,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673544732968,46.25,16.216,16.204,20.0]
["bitfinex","SOLUSD",1673544733185,46.25,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673544733186,20.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673544733391,46.26,16.214,16.196,20.0]
["bitfinex","SOLUSD",1673544733596,46.26,16.214,16.195,20.0]
["bitfinex","SOLUSD",1673544733811,20.0,16.213,16.197,18.75725104]
["bitfinex","SOLUSD",1673544734149,20.0,16.213,16.198,20.0]
["bitfinex","SOLUSD",1673544734447,304.6849,16.218,16.199,6.21682]
["bitfinex","SOLUSD",1673544734448,119.5849,16.218,16.199,6.21682]
["bitfinex","SOLUSD",1673544734663,119.5849,16.218,16.2,45.62]
["bitfinex","SOLUSD",1673544734881,119.5849,16.218,16.201,25.13606]
["bitfinex","SOLUSD",1673544735071,20.0,16.216,16.201,25.13606]
["bitfinex","SOLUSD",1673544735274,20.0,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673544735485,20.0,16.216,16.202,38.75725104]
["bitfinex","SOLUSD",1673544735723,66.25,16.217,16.202,38.75725104]
["bitfinex","SOLUSD",1673544735724,46.25,16.217,16.203,17.0]
["bitfinex","SOLUSD",1673544735911,185.1,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673544736128,66.24,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673544736661,66.24,16.222,16.204,18.75725104]
["bitfinex","SOLUSD",1673544736869,66.24,16.222,16.205,17.0]
["bitfinex","SOLUSD",1673544737606,251.34,16.222,16.201,139.95571104]
["bitfinex","SOLUSD",1673544738130,251.34,16.222,16.202,20.0]
["bitfinex","SOLUSD",1673544738324,251.34,16.222,16.202,26.21567]
["bitfinex","SOLUSD",1673544738962,251.34,16.222,16.202,6.21567]
["bitfinex","SOLUSD",1673544739271,25.69,16.22,16.203,20.0]
["bitfinex","SOLUSD",1673544739475,66.25,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673544739696,20.0,16.219,16.21,25.56]
["bitfinex","SOLUSD",1673544739900,20.0,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673544740128,138.6208,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673544740129,116.253,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673544740313,231.33,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673544740946,231.33,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673544741166,20.0,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673544741388,46.23,16.224,16.213,20.0]
["bitfinex","SOLUSD",1673544741598,46.23,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673544741809,46.23,16.224,16.212,17.0]
["bitfinex","SOLUSD",1673544742021,20.0,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673544742227,231.34,16.222,16.213,20.0]
["bitfinex","SOLUSD",1673544742424,231.34,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673544742425,20.0,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673544742631,20.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673544742845,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673544743065,162.30233457,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673544743278,116.253,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673544743493,116.253,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673544744121,20.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673544744523,116.253,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673544745264,46.22,16.229,16.214,7.17107]
["bitfinex","SOLUSD",1673544745484,46.21,16.232,16.22,25.62]
["bitfinex","SOLUSD",1673544745695,46.2,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673544745899,46.2,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673544746103,46.2,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673544746313,46.2,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673544746858,46.2,16.235,16.222,17.0]
["bitfinex","SOLUSD",1673544747058,46.2,16.235,16.223,40.0]
["bitfinex","SOLUSD",1673544747675,231.26,16.248,16.223,40.0]
["bitfinex","SOLUSD",1673544747889,231.26,16.248,16.23,25.74]
["bitfinex","SOLUSD",1673544747890,46.17,16.244,16.23,25.74]
["bitfinex","SOLUSD",1673544748206,66.17,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673544748753,66.17,16.247,16.231,26.20457]
["bitfinex","SOLUSD",1673544748944,20.0,16.246,16.231,26.20457]
["bitfinex","SOLUSD",1673544749269,46.17,16.245,16.231,26.20457]
["bitfinex","SOLUSD",1673544749479,46.17,16.245,16.232,17.0]
["bitfinex","SOLUSD",1673544749696,46.17,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673544750112,46.17,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673544750303,46.17,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673544750515,20.0,16.251,16.233,26.2038]
["bitfinex","SOLUSD",1673544750751,46.16,16.25,16.234,45.12342]
["bitfinex","SOLUSD",1673544750966,46.16,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673544751183,46.16,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673544751897,20.0,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673544752317,46.16,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673544752857,20.0,16.247,16.227,20.0]
["bitfinex","SOLUSD",1673544753052,46.17,16.246,16.228,20.0]
["bitfinex","SOLUSD",1673544753489,20.0,16.245,16.23,25.74]
["bitfinex","SOLUSD",1673544753802,20.0,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673544754016,46.18,16.242,16.223,38.75725104]
["bitfinex","SOLUSD",1673544754206,46.18,16.242,16.221,130.3354]
["bitfinex","SOLUSD",1673544754411,46.18,16.242,16.221,110.3354]
["bitfinex","SOLUSD",1673544754832,20.0,16.241,16.221,110.3354]
["bitfinex","SOLUSD",1673544755052,46.19,16.24,16.221,110.3354]
["bitfinex","SOLUSD",1673544755464,20.0,16.239,16.221,110.3354]
["bitfinex","SOLUSD",1673544755669,46.19,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673544755884,20.0,16.237,16.221,110.3354]
["bitfinex","SOLUSD",1673544756090,164.3301,16.236,16.22,25.74]
["bitfinex","SOLUSD",1673544756304,20.0,16.235,16.22,25.74]
["bitfinex","SOLUSD",1673544756526,46.2,16.234,16.22,25.74]
["bitfinex","SOLUSD",1673544758108,46.19,16.238,16.221,38.75725104]
["bitfinex","SOLUSD",1673544758317,46.19,16.239,16.222,26.20801]
["bitfinex","SOLUSD",1673544758634,46.19,16.24,16.223,26.20763]
["bitfinex","SOLUSD",1673544758843,46.18,16.243,16.225,20.0]
["bitfinex","SOLUSD",1673544759039,20.0,16.242,16.226,28.12648]
["bitfinex","SOLUSD",1673544759577,20.0,16.242,16.226,26.20648]
["bitfinex","SOLUSD",1673544759982,46.18,16.243,16.226,44.96373104]
["bitfinex","SOLUSD",1673544760194,46.18,16.243,16.227,8.1261]
["bitfinex","SOLUSD",1673544760416,46.18,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673544760627,20.0,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673544760844,46.18,16.242,16.229,17.0]
["bitfinex","SOLUSD",1673544761056,46.18,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673544761271,45.18,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673544761688,45.18,16.242,16.226,20.0]
["bitfinex","SOLUSD",1673544761894,136.9681,16.245,16.23,25.79]
["bitfinex","SOLUSD",1673544762112,116.9681,16.245,16.231,28.12457]
["bitfinex","SOLUSD",1673544762428,116.9681,16.245,16.232,17.0]
["bitfinex","SOLUSD",1673544762622,116.9681,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673544763250,116.9681,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673544763587,116.9681,16.245,16.233,17.0]
["bitfinex","SOLUSD",1673544763778,116.9681,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673544763986,116.9681,16.245,16.235,17.0]
["bitfinex","SOLUSD",1673544764207,116.9681,16.245,16.236,20.0]
["bitfinex","SOLUSD",1673544764400,116.9681,16.245,16.237,17.0]
["bitfinex","SOLUSD",1673544765773,46.16,16.248,16.237,17.0]
["bitfinex","SOLUSD",1673544765985,46.16,16.251,16.237,17.0]
["bitfinex","SOLUSD",1673544766209,20.0,16.25,16.237,17.0]
["bitfinex","SOLUSD",1673544766416,46.16,16.249,16.237,17.0]
["bitfinex","SOLUSD",1673544767684,20.0,16.248,16.237,17.0]
["bitfinex","SOLUSD",1673544767870,46.17,16.247,16.237,17.0]
["bitfinex","SOLUSD",1673544768292,20.0,16.246,16.237,17.0]
["bitfinex","SOLUSD",1673544768940,46.17,16.247,16.237,17.0]
["bitfinex","SOLUSD",1673544769567,231.27,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673544769784,185.1,16.245,16.22,129.09]
["bitfinex","SOLUSD",1673544769991,185.1,16.243,16.22,129.09]
["bitfinex","SOLUSD",1673544770204,46.18,16.242,16.224,6.20724]
["bitfinex","SOLUSD",1673544770396,231.28,16.243,16.224,6.20724]
["bitfinex","SOLUSD",1673544770608,20.0,16.242,16.224,6.20724]
["bitfinex","SOLUSD",1673544770810,231.28,16.241,16.224,6.20724]
["bitfinex","SOLUSD",1673544771032,231.28,16.241,16.22,149.09]
["bitfinex","SOLUSD",1673544771337,20.0,16.24,16.22,149.09]
["bitfinex","SOLUSD",1673544771556,46.19,16.239,16.22,149.09]
["bitfinex","SOLUSD",1673544772092,46.19,16.239,16.224,6.20724]
["bitfinex","SOLUSD",1673544772286,46.19,16.239,16.22,129.09]
["bitfinex","SOLUSD",1673544772287,46.18,16.242,16.22,25.94]
["bitfinex","SOLUSD",1673544772492,20.0,16.24,16.22,25.94]
["bitfinex","SOLUSD",1673544772704,46.19,16.239,16.22,25.94]
["bitfinex","SOLUSD",1673544773128,231.29,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673544773463,20.0,16.238,16.222,17.0]
["bitfinex","SOLUSD",1673544773665,20.0,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673544773879,46.2,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673544774401,46.2,16.235,16.224,17.0]
["bitfinex","SOLUSD",1673544774606,46.19,16.237,16.225,20.0]
["bitfinex","SOLUSD",1673544774825,46.19,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673544775029,46.19,16.239,16.226,17.0]
["bitfinex","SOLUSD",1673544775247,46.18,16.243,16.23,25.62]
["bitfinex","SOLUSD",1673544775438,46.18,16.243,16.231,17.0]
["bitfinex","SOLUSD",1673544775652,46.18,16.243,16.232,20.0]
["bitfinex","SOLUSD",1673544776081,20.0,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673544776307,46.18,16.241,16.231,20.0]
["bitfinex","SOLUSD",1673544776506,46.18,16.241,16.232,17.0]
["bitfinex","SOLUSD",1673544776719,46.18,16.241,16.231,17.0]
["bitfinex","SOLUSD",1673544777357,20.0,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673544777572,20.0,16.24,16.224,26.20724]
["bitfinex","SOLUSD",1673544777573,46.19,16.239,16.224,26.20724]
["bitfinex","SOLUSD",1673544778395,46.19,16.239,16.224,6.20724]
["bitfinex","SOLUSD",1673544778729,20.0,16.238,16.225,20.0]
["bitfinex","SOLUSD",1673544778917,46.19,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673544779129,20.0,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673544779341,46.2,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673544779766,46.2,16.235,16.224,17.0]
["bitfinex","SOLUSD",1673544779977,46.2,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673544780187,46.2,16.235,16.226,17.0]
["bitfinex","SOLUSD",1673544780401,46.2,16.235,16.227,20.0]
["bitfinex","SOLUSD",1673544780626,46.2,16.235,16.228,17.0]
["bitfinex","SOLUSD",1673544781142,46.2,16.235,16.227,20.0]
["bitfinex","SOLUSD",1673544781340,46.2,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673544781545,20.0,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673544781753,231.31,16.233,16.21,45.74]
["bitfinex","SOLUSD",1673544782304,25.79,16.23,16.21,45.74]
["bitfinex","SOLUSD",1673544782502,66.22,16.229,16.21,45.74]
["bitfinex","SOLUSD",1673544782716,251.32,16.229,16.21,25.74]
["bitfinex","SOLUSD",1673544783248,251.32,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673544783457,251.32,16.229,16.204,20.0]
["bitfinex","SOLUSD",1673544783657,20.0,16.228,16.205,18.75725104]
["bitfinex","SOLUSD",1673544783868,185.1,16.226,16.204,20.0]
["bitfinex","SOLUSD",1673544784079,185.1,16.224,16.204,20.0]
["bitfinex","SOLUSD",1673544784299,231.33,16.223,16.204,20.0]
["bitfinex","SOLUSD",1673544784620,20.0,16.222,16.204,20.0]
["bitfinex","SOLUSD",1673544784813,46.24,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673544786409,46.24,16.221,16.205,38.75725104]
["bitfinex","SOLUSD",1673544786718,46.24,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673544786910,46.23,16.224,16.206,1.92]
["bitfinex","SOLUSD",1673544787121,46.23,16.224,16.206,26.21414]
["bitfinex","SOLUSD",1673544787122,20.0,16.223,16.206,26.21414]
["bitfinex","SOLUSD",1673544787327,46.24,16.222,16.207,37.0]
["bitfinex","SOLUSD",1673544789551,20.0,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673544789870,46.24,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673544790080,46.24,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673544790493,46.24,16.22,16.206,20.0]
["bitfinex","SOLUSD",1673544790695,46.23,16.224,16.207,26.21375]
["bitfinex","SOLUSD",1673544790903,20.0,16.223,16.208,17.0]
["bitfinex","SOLUSD",1673544791114,46.24,16.222,16.209,20.0]
["bitfinex","SOLUSD",1673544791430,46.24,16.222,16.21,17.0]
["bitfinex","SOLUSD",1673544791646,46.24,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673544791856,46.24,16.222,16.212,17.0]
["bitfinex","SOLUSD",1673544792076,46.23,16.224,16.212,17.0]
["bitfinex","SOLUSD",1673544792282,46.23,16.224,16.213,20.0]
["bitfinex","SOLUSD",1673544792496,46.23,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673544792709,119.8587,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673544793025,119.8587,16.227,16.214,54.51450208]
["bitfinex","SOLUSD",1673544793026,46.23,16.226,16.214,54.51450208]
["bitfinex","SOLUSD",1673544793217,46.23,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673544793427,46.23,16.226,16.216,17.0]
["bitfinex","SOLUSD",1673544793657,46.23,16.226,16.217,20.0]
["bitfinex","SOLUSD",1673544794183,46.23,16.226,16.218,17.0]
["bitfinex","SOLUSD",1673544794375,119.8587,16.227,16.219,17.0]
["bitfinex","SOLUSD",1673544794916,119.8587,16.227,16.219,35.75725104]
["bitfinex","SOLUSD",1673544795230,46.21,16.23,16.221,20.0]
["bitfinex","SOLUSD",1673544795424,20.0,16.233,16.222,37.0]
["bitfinex","SOLUSD",1673544795639,20.0,16.233,16.222,55.75725104]
["bitfinex","SOLUSD",1673544795843,46.2,16.234,16.222,55.75725104]
["bitfinex","SOLUSD",1673544796378,166.0587,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673544796582,166.0587,16.236,16.225,17.0]
["bitfinex","SOLUSD",1673544796797,166.0587,16.236,16.225,37.0]
["bitfinex","SOLUSD",1673544797640,46.19,16.239,16.225,55.75725104]
["bitfinex","SOLUSD",1673544797850,231.28,16.242,16.226,18.75725104]
["bitfinex","SOLUSD",1673544798073,231.28,16.242,16.227,20.0]
["bitfinex","SOLUSD",1673544798276,46.18,16.242,16.227,20.0]
["bitfinex","SOLUSD",1673544798495,20.0,16.241,16.228,17.0]
["bitfinex","SOLUSD",1673544798808,20.0,16.239,16.228,17.0]
["bitfinex","SOLUSD",1673544799024,46.19,16.238,16.228,17.0]
["bitfinex","SOLUSD",1673544799944,20.0,16.237,16.228,17.0]
["bitfinex","SOLUSD",1673544800154,46.2,16.236,16.228,17.0]
["bitfinex","SOLUSD",1673544800365,20.0,16.237,16.228,17.0]
["bitfinex","SOLUSD",1673544800575,46.2,16.236,16.228,17.0]
["bitfinex","SOLUSD",1673544801635,46.2,16.236,16.227,20.0]
["bitfinex","SOLUSD",1673544801844,46.2,16.236,16.224,18.75725104]
["bitfinex","SOLUSD",1673544802059,46.2,16.236,16.225,20.0]
["bitfinex","SOLUSD",1673544802276,20.0,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673544803328,20.0,16.235,16.226,17.0]
["bitfinex","SOLUSD",1673544803644,20.0,16.235,16.227,20.0]
["bitfinex","SOLUSD",1673544803853,20.0,16.235,16.228,17.0]
["bitfinex","SOLUSD",1673544804065,46.2,16.234,16.228,17.0]
["bitfinex","SOLUSD",1673544804378,20.0,16.233,16.228,17.0]
["bitfinex","SOLUSD",1673544804781,46.2,16.236,16.228,35.75725104]
["bitfinex","SOLUSD",1673544804996,46.19,16.24,16.228,35.75725104]
["bitfinex","SOLUSD",1673544805317,46.19,16.24,16.23,20.0]
["bitfinex","SOLUSD",1673544805625,46.18,16.242,16.231,38.75725104]
["bitfinex","SOLUSD",1673544806049,46.18,16.242,16.232,35.75725104]
["bitfinex","SOLUSD",1673544806257,20.0,16.243,16.233,20.0]
["bitfinex","SOLUSD",1673544806466,46.18,16.242,16.233,38.75725104]
["bitfinex","SOLUSD",1673544806685,46.18,16.242,16.234,20.0]
["bitfinex","SOLUSD",1673544806887,66.18,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673544807096,66.18,16.243,16.232,18.75725104]
["bitfinex","SOLUSD",1673544807302,66.18,16.243,16.233,17.0]
["bitfinex","SOLUSD",1673544807517,66.18,16.243,16.234,20.0]
["bitfinex","SOLUSD",1673544807729,66.18,16.243,16.232,18.75725104]
["bitfinex","SOLUSD",1673544808053,66.18,16.243,16.233,37.0]
["bitfinex","SOLUSD",1673544808248,66.18,16.243,16.233,17.0]
["bitfinex","SOLUSD",1673544808573,66.18,16.243,16.222,56.51082737]
["bitfinex","SOLUSD",1673544808574,251.28,16.243,16.222,56.51082737]
["bitfinex","SOLUSD",1673544808788,46.18,16.243,16.229,18.75725104]
["bitfinex","SOLUSD",1673544808993,46.18,16.243,16.23,25.79]
["bitfinex","SOLUSD",1673544809319,46.18,16.243,16.231,38.75725104]
["bitfinex","SOLUSD",1673544809718,46.18,16.243,16.232,18.75725104]
["bitfinex","SOLUSD",1673544810138,46.18,16.243,16.233,37.0]
["bitfinex","SOLUSD",1673544810475,46.18,16.243,16.233,55.75725104]
["bitfinex","SOLUSD",1673544810802,159.2621,16.244,16.233,55.75725104]
["bitfinex","SOLUSD",1673544811206,20.0,16.243,16.233,55.75725104]
["bitfinex","SOLUSD",1673544811645,20.0,16.243,16.233,20.0]
["bitfinex","SOLUSD",1673544811837,46.18,16.242,16.233,20.0]
["bitfinex","SOLUSD",1673544812044,46.18,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673544812265,20.0,16.241,16.229,20.0]
["bitfinex","SOLUSD",1673544812469,46.19,16.24,16.23,18.75725104]
["bitfinex","SOLUSD",1673544812699,46.19,16.24,16.231,20.0]
["bitfinex","SOLUSD",1673544812891,20.0,16.241,16.231,20.0]
["bitfinex","SOLUSD",1673544813103,20.0,16.241,16.231,38.75725104]
["bitfinex","SOLUSD",1673544813858,20.0,16.241,16.232,17.0]
["bitfinex","SOLUSD",1673544814060,20.0,16.241,16.233,20.0]
["bitfinex","SOLUSD",1673544814279,20.0,16.241,16.234,17.0]
["bitfinex","SOLUSD",1673544814464,20.0,16.241,16.235,20.0]
["bitfinex","SOLUSD",1673544815207,20.0,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673544815727,185.1,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673544815944,46.19,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673544816149,20.0,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673544816367,46.19,16.238,16.223,18.75725104]
["bitfinex","SOLUSD",1673544816784,231.29,16.238,16.223,18.75725104]
["bitfinex","SOLUSD",1673544817331,20.0,16.237,16.223,18.75725104]
["bitfinex","SOLUSD",1673544817524,46.2,16.236,16.223,18.75725104]
["bitfinex","SOLUSD",1673544817739,20.0,16.235,16.223,18.75725104]
["bitfinex","SOLUSD",1673544817934,46.2,16.234,16.22,136.6575]
["bitfinex","SOLUSD",1673544818146,20.0,16.233,16.221,35.75725104]
["bitfinex","SOLUSD",1673544818473,20.0,16.233,16.222,18.75725104]
["bitfinex","SOLUSD",1673544818877,20.0,16.233,16.223,17.0]
["bitfinex","SOLUSD",1673544819089,20.0,16.233,16.224,20.0]
["bitfinex","SOLUSD",1673544819306,20.0,16.233,16.225,17.0]
["bitfinex","SOLUSD",1673544819837,46.2,16.234,16.226,20.0]
["bitfinex","SOLUSD",1673544820054,118.3285,16.236,16.227,17.0]
["bitfinex","SOLUSD",1673544820261,118.3285,16.236,16.227,35.75725104]
["bitfinex","SOLUSD",1673544820449,118.3285,16.236,16.228,18.75725104]
["bitfinex","SOLUSD",1673544820660,118.3285,16.236,16.229,17.0]
["bitfinex","SOLUSD",1673544821080,20.0,16.235,16.229,17.0]
["bitfinex","SOLUSD",1673544821301,20.0,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673544821512,46.2,16.234,16.225,17.0]
["bitfinex","SOLUSD",1673544821834,20.0,16.233,16.226,20.0]
["bitfinex","SOLUSD",1673544822066,20.0,16.233,16.227,17.0]
["bitfinex","SOLUSD",1673544822673,7.5,16.233,16.227,17.0]
["bitfinex","SOLUSD",1673544823392,46.2,16.234,16.227,17.0]
["bitfinex","SOLUSD",1673544824255,66.2,16.235,16.227,17.0]
["bitfinex","SOLUSD",1673544825496,20.0,16.235,16.227,17.0]
["bitfinex","SOLUSD",1673544825705,66.2,16.235,16.227,17.0]
["bitfinex","SOLUSD",1673544826460,20.0,16.235,16.227,17.0]
["bitfinex","SOLUSD",1673544827387,46.19,16.238,16.227,17.0]
["bitfinex","SOLUSD",1673544827596,66.18,16.241,16.227,35.75725104]
["bitfinex","SOLUSD",1673544830860,251.28,16.241,16.227,17.0]
["bitfinex","SOLUSD",1673544831189,20.0,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673544831384,20.0,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673544831710,20.0,16.235,16.223,38.75725104]
["bitfinex","SOLUSD",1673544832759,116.0858,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673544832974,116.0858,16.236,16.225,20.0]
["bitfinex","SOLUSD",1673544833187,20.0,16.235,16.225,20.0]
["bitfinex","SOLUSD",1673544835056,116.0858,16.236,16.225,20.0]
["bitfinex","SOLUSD",1673544836631,66.19,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673544836945,20.0,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673544837157,46.19,16.24,16.225,38.75725104]
["bitfinex","SOLUSD",1673544837379,66.18,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673544837598,46.18,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673544837793,66.18,16.243,16.23,25.74]
["bitfinex","SOLUSD",1673544837996,66.18,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673544838213,20.0,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673544839385,46.18,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673544839592,113.0921,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673544839808,159.2721,16.244,16.231,38.75725104]
["bitfinex","SOLUSD",1673544840024,20.0,16.243,16.231,38.75725104]
["bitfinex","SOLUSD",1673544840540,159.2721,16.244,16.231,38.75725104]
["bitfinex","SOLUSD",1673544840971,159.2721,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673544841155,113.0921,16.244,16.233,20.0]
["bitfinex","SOLUSD",1673544841366,113.0921,16.244,16.234,17.0]
["bitfinex","SOLUSD",1673544841572,113.0921,16.244,16.235,20.0]
["bitfinex","SOLUSD",1673544841997,46.17,16.245,16.236,17.0]
["bitfinex","SOLUSD",1673544842214,20.0,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673544842433,46.16,16.251,16.237,38.75725104]
["bitfinex","SOLUSD",1673544842628,46.15,16.253,16.238,18.75725104]
["bitfinex","SOLUSD",1673544842833,231.25,16.253,16.239,17.0]
["bitfinex","SOLUSD",1673544843059,20.0,16.252,16.239,17.0]
["bitfinex","SOLUSD",1673544843272,20.0,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673544843273,46.16,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673544843488,46.16,16.251,16.234,18.75725104]
["bitfinex","SOLUSD",1673544843489,20.0,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673544843800,46.16,16.249,16.236,17.0]
["bitfinex","SOLUSD",1673544844015,46.16,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673544844541,46.16,16.25,16.24,25.79]
["bitfinex","SOLUSD",1673544844755,46.15,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673544844968,251.24,16.258,16.241,38.75725104]
["bitfinex","SOLUSD",1673544845367,251.24,16.258,16.242,17.0]
["bitfinex","SOLUSD",1673544845588,251.24,16.258,16.243,20.0]
["bitfinex","SOLUSD",1673544845800,20.0,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673544846013,46.14,16.256,16.244,17.0]
["bitfinex","SOLUSD",1673544846224,46.14,16.256,16.245,20.0]
["bitfinex","SOLUSD",1673544846768,46.14,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673544846946,46.14,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673544847156,46.14,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673544847380,46.15,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673544847691,20.0,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673544848323,20.0,16.252,16.242,17.0]
["bitfinex","SOLUSD",1673544848531,46.15,16.253,16.243,20.0]
["bitfinex","SOLUSD",1673544848742,46.14,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673544848962,46.14,16.256,16.244,17.0]
["bitfinex","SOLUSD",1673544849180,46.14,16.256,16.245,20.0]
["bitfinex","SOLUSD",1673544849363,46.15,16.253,16.245,20.0]
["bitfinex","SOLUSD",1673544849709,46.15,16.253,16.242,20.0]
["bitfinex","SOLUSD",1673544849906,20.0,16.253,16.242,20.0]
["bitfinex","SOLUSD",1673544850224,46.14,16.256,16.242,20.0]
["bitfinex","SOLUSD",1673544850415,185.1,16.255,16.243,17.0]
["bitfinex","SOLUSD",1673544850625,46.15,16.253,16.244,20.0]
["bitfinex","SOLUSD",1673544850945,20.0,16.252,16.244,20.0]
["bitfinex","SOLUSD",1673544851149,46.16,16.251,16.242,20.0]
["bitfinex","SOLUSD",1673544851370,46.16,16.251,16.241,20.0]
["bitfinex","SOLUSD",1673544851693,20.0,16.25,16.241,20.0]
["bitfinex","SOLUSD",1673544853476,20.0,16.25,16.242,17.0]
["bitfinex","SOLUSD",1673544853687,20.0,16.25,16.237,40.87646894]
["bitfinex","SOLUSD",1673544853898,231.26,16.249,16.233,109.492]
["bitfinex","SOLUSD",1673544854097,20.0,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673544854308,46.17,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673544854727,20.0,16.246,16.232,60.87646894]
["bitfinex","SOLUSD",1673544855474,20.0,16.248,16.232,60.87646894]
["bitfinex","SOLUSD",1673544855475,46.17,16.245,16.233,18.75725104]
["bitfinex","SOLUSD",1673544855681,20.0,16.246,16.233,18.75725104]
["bitfinex","SOLUSD",1673544855894,46.17,16.245,16.234,40.87646894]
["bitfinex","SOLUSD",1673544856079,46.17,16.245,16.234,60.87646894]
["bitfinex","SOLUSD",1673544856502,46.17,16.245,16.234,79.63371998]
["bitfinex","SOLUSD",1673544856714,46.16,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673544856946,46.15,16.252,16.24,25.56]
["bitfinex","SOLUSD",1673544857139,46.15,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673544857565,46.14,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673544857779,46.14,16.255,16.242,17.0]
["bitfinex","SOLUSD",1673544857991,46.14,16.255,16.243,20.0]
["bitfinex","SOLUSD",1673544858625,111.8268,16.256,16.244,20.0]
["bitfinex","SOLUSD",1673544858814,111.8268,16.256,16.244,38.75725104]
["bitfinex","SOLUSD",1673544859024,111.8268,16.256,16.245,20.0]
["bitfinex","SOLUSD",1673544860503,111.8268,16.256,16.245,60.87646894]
["bitfinex","SOLUSD",1673544861030,111.8268,16.256,16.246,20.0]
["bitfinex","SOLUSD",1673544861244,111.8268,16.256,16.247,20.0]
["bitfinex","SOLUSD",1673544861453,46.13,16.26,16.247,38.75725104]
["bitfinex","SOLUSD",1673544861975,46.13,16.26,16.248,18.75725104]
["bitfinex","SOLUSD",1673544862191,46.13,16.26,16.247,20.0]
["bitfinex","SOLUSD",1673544862396,46.13,16.26,16.248,18.75725104]
["bitfinex","SOLUSD",1673544862612,46.13,16.26,16.249,20.0]
["bitfinex","SOLUSD",1673544862816,46.13,16.26,16.25,17.0]
["bitfinex","SOLUSD",1673544863017,46.11,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673544863436,46.11,16.268,16.252,18.75725104]
["bitfinex","SOLUSD",1673544863647,46.11,16.268,16.254,20.0]
["bitfinex","SOLUSD",1673544863648,20.0,16.267,16.254,20.0]
["bitfinex","SOLUSD",1673544863858,20.0,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673544864596,46.11,16.266,16.255,20.0]
["bitfinex","SOLUSD",1673544864934,46.11,16.266,16.256,17.0]
["bitfinex","SOLUSD",1673544865124,46.11,16.266,16.257,20.0]
["bitfinex","SOLUSD",1673544865541,46.11,16.268,16.257,20.0]
["bitfinex","SOLUSD",1673544865754,46.11,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673544866698,66.11,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673544867753,251.21,16.268,16.256,20.0]
["bitfinex","SOLUSD",1673544868195,251.21,16.268,16.255,20.0]
["bitfinex","SOLUSD",1673544868694,20.0,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673544868900,46.11,16.266,16.255,20.0]
["bitfinex","SOLUSD",1673544869126,46.11,16.266,16.255,66.20652224]
["bitfinex","SOLUSD",1673544870597,20.0,16.267,16.255,66.20652224]
["bitfinex","SOLUSD",1673544870947,46.11,16.266,16.255,66.20652224]
["bitfinex","SOLUSD",1673544871111,231.21,16.266,16.255,66.20652224]
["bitfinex","SOLUSD",1673544871447,20.0,16.265,16.255,66.20652224]
["bitfinex","SOLUSD",1673544871654,46.12,16.264,16.255,66.20652224]
["bitfinex","SOLUSD",1673544872057,20.0,16.263,16.255,66.20652224]
["bitfinex","SOLUSD",1673544872264,20.0,16.263,16.255,20.0]
["bitfinex","SOLUSD",1673544872581,20.0,16.263,16.243,20.0]
["bitfinex","SOLUSD",1673544872794,345.0611,16.262,16.243,20.0]
["bitfinex","SOLUSD",1673544873011,345.0611,16.262,16.244,39.71749403]
["bitfinex","SOLUSD",1673544873332,185.1,16.259,16.23,149.24]
["bitfinex","SOLUSD",1673544873546,20.0,16.256,16.233,6.2038]
["bitfinex","SOLUSD",1673544873763,185.1,16.254,16.236,18.75725104]
["bitfinex","SOLUSD",1673544873947,231.25,16.253,16.236,18.75725104]
["bitfinex","SOLUSD",1673544874585,231.25,16.253,16.24,25.74]
["bitfinex","SOLUSD",1673544874813,185.1,16.261,16.24,128.94]
["bitfinex","SOLUSD",1673544875120,185.1,16.262,16.241,66.68090295]
["bitfinex","SOLUSD",1673544875441,46.13,16.261,16.25,25.79]
["bitfinex","SOLUSD",1673544875634,119.9751,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673544875843,119.9751,16.263,16.251,38.75725104]
["bitfinex","SOLUSD",1673544876275,119.9751,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673544876808,46.12,16.262,16.251,38.75725104]
["bitfinex","SOLUSD",1673544877210,119.9751,16.263,16.251,38.75725104]
["bitfinex","SOLUSD",1673544877648,119.9751,16.263,16.252,20.0]
["bitfinex","SOLUSD",1673544877845,119.9751,16.263,16.253,20.0]
["bitfinex","SOLUSD",1673544878066,119.9751,16.263,16.253,38.75725104]
["bitfinex","SOLUSD",1673544878270,119.9751,16.263,16.253,18.75725104]
["bitfinex","SOLUSD",1673544878483,20.0,16.261,16.249,48.68682422]
["bitfinex","SOLUSD",1673544878805,231.23,16.26,16.242,205.20556295]
["bitfinex","SOLUSD",1673544878999,231.23,16.26,16.246,18.75725104]
["bitfinex","SOLUSD",1673544879209,231.23,16.26,16.247,6.19846]
["bitfinex","SOLUSD",1673544879436,20.0,16.259,16.247,6.19846]
["bitfinex","SOLUSD",1673544879646,46.14,16.258,16.247,6.19846]
["bitfinex","SOLUSD",1673544879849,46.13,16.26,16.247,24.95571104]
["bitfinex","SOLUSD",1673544880467,46.13,16.26,16.248,17.0]
["bitfinex","SOLUSD",1673544880902,66.12,16.262,16.25,25.62]
["bitfinex","SOLUSD",1673544881117,66.12,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673544881324,66.12,16.262,16.251,38.75725104]
["bitfinex","SOLUSD",1673544881538,46.12,16.262,16.252,18.75725104]
["bitfinex","SOLUSD",1673544881865,46.12,16.262,16.253,20.0]
["bitfinex","SOLUSD",1673544882168,166.0951,16.263,16.254,18.75725104]
["bitfinex","SOLUSD",1673544882580,166.0951,16.263,16.255,20.0]
["bitfinex","SOLUSD",1673544882796,119.9751,16.263,16.255,20.0]
["bitfinex","SOLUSD",1673544883005,46.12,16.264,16.256,18.75725104]
["bitfinex","SOLUSD",1673544883325,20.0,16.265,16.257,20.0]
["bitfinex","SOLUSD",1673544883518,66.12,16.265,16.257,20.0]
["bitfinex","SOLUSD",1673544884270,66.12,16.265,16.254,18.75725104]
["bitfinex","SOLUSD",1673544884797,46.12,16.265,16.255,20.0]
["bitfinex","SOLUSD",1673544885194,46.12,16.265,16.256,18.75725104]
["bitfinex","SOLUSD",1673544885730,46.12,16.265,16.257,20.0]
["bitfinex","SOLUSD",1673544885963,20.0,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673544885964,46.1,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673544886157,46.1,16.269,16.258,18.75725104]
["bitfinex","SOLUSD",1673544886475,46.1,16.269,16.26,25.62]
["bitfinex","SOLUSD",1673544886678,46.08,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673544886891,46.08,16.276,16.261,38.75725104]
["bitfinex","SOLUSD",1673544887094,46.08,16.276,16.262,18.75725104]
["bitfinex","SOLUSD",1673544887419,20.0,16.275,16.263,20.0]
["bitfinex","SOLUSD",1673544887612,46.09,16.274,16.263,20.0]
["bitfinex","SOLUSD",1673544887823,46.08,16.276,16.264,18.75725104]
["bitfinex","SOLUSD",1673544888035,20.0,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673544888482,46.08,16.276,16.266,18.75725104]
["bitfinex","SOLUSD",1673544888686,46.08,16.276,16.267,20.0]
["bitfinex","SOLUSD",1673544888897,46.08,16.276,16.268,17.0]
["bitfinex","SOLUSD",1673544888898,20.0,16.275,16.268,17.0]
["bitfinex","SOLUSD",1673544889848,46.08,16.276,16.269,18.75725104]
["bitfinex","SOLUSD",1673544890043,20.0,16.277,16.269,18.75725104]
["bitfinex","SOLUSD",1673544890465,20.0,16.277,16.27,17.0]
["bitfinex","SOLUSD",1673544891005,46.08,16.276,16.27,17.0]
["bitfinex","SOLUSD",1673544891212,66.08,16.277,16.27,17.0]
["bitfinex","SOLUSD",1673544892685,20.0,16.277,16.27,17.0]
["bitfinex","SOLUSD",1673544893511,20.0,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673544893723,20.0,16.275,16.265,20.0]
["bitfinex","SOLUSD",1673544894576,46.09,16.274,16.265,20.0]
["bitfinex","SOLUSD",1673544894986,20.0,16.275,16.265,20.0]
["bitfinex","SOLUSD",1673544895192,46.09,16.274,16.265,20.0]
["bitfinex","SOLUSD",1673544895411,20.0,16.273,16.265,20.0]
["bitfinex","SOLUSD",1673544895936,20.0,16.273,16.266,17.0]
["bitfinex","SOLUSD",1673544896145,20.0,16.273,16.267,20.0]
["bitfinex","SOLUSD",1673544896555,20.0,16.275,16.267,20.0]
["bitfinex","SOLUSD",1673544896772,20.0,16.275,16.264,48.68682422]
["bitfinex","SOLUSD",1673544896773,46.08,16.276,16.266,18.75725104]
["bitfinex","SOLUSD",1673544896982,20.0,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673544897390,20.0,16.277,16.268,17.0]
["bitfinex","SOLUSD",1673544898235,20.0,16.277,16.269,18.75725104]
["bitfinex","SOLUSD",1673544898445,20.0,16.277,16.27,17.0]
["bitfinex","SOLUSD",1673544899185,66.07,16.28,16.271,20.0]
["bitfinex","SOLUSD",1673544899407,159.9293,16.287,16.272,17.0]
["bitfinex","SOLUSD",1673544899721,159.9293,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673544899938,20.0,16.286,16.274,17.0]
["bitfinex","SOLUSD",1673544900125,20.0,16.284,16.275,20.0]
["bitfinex","SOLUSD",1673544900763,20.0,16.284,16.274,20.0]
["bitfinex","SOLUSD",1673544900998,20.0,16.284,16.275,17.0]
["bitfinex","SOLUSD",1673544901194,20.0,16.284,16.276,20.0]
["bitfinex","SOLUSD",1673544901729,46.06,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673544902127,46.06,16.283,16.26,25.8]
["bitfinex","SOLUSD",1673544902128,185.1,16.282,16.26,25.8]
["bitfinex","SOLUSD",1673544902336,185.1,16.28,16.26,25.8]
["bitfinex","SOLUSD",1673544902557,160.9128,16.279,16.26,25.8]
["bitfinex","SOLUSD",1673544902880,160.9128,16.279,16.261,18.75725104]
["bitfinex","SOLUSD",1673544903193,20.0,16.278,16.262,64.47343755]
["bitfinex","SOLUSD",1673544903407,46.08,16.277,16.262,44.47343755]
["bitfinex","SOLUSD",1673544903717,231.18,16.277,16.262,18.75725104]
["bitfinex","SOLUSD",1673544904249,20.0,16.276,16.262,18.75725104]
["bitfinex","SOLUSD",1673544904449,46.09,16.275,16.262,18.75725104]
["bitfinex","SOLUSD",1673544904654,46.09,16.275,16.263,40.0]
["bitfinex","SOLUSD",1673544904875,46.08,16.277,16.263,40.0]
["bitfinex","SOLUSD",1673544905201,46.08,16.278,16.264,18.75725104]
["bitfinex","SOLUSD",1673544905524,66.08,16.278,16.265,20.0]
["bitfinex","SOLUSD",1673544905842,66.08,16.278,16.266,35.75725104]
["bitfinex","SOLUSD",1673544906236,20.0,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673544906572,20.0,16.277,16.268,17.0]
["bitfinex","SOLUSD",1673544906777,46.07,16.28,16.268,35.75725104]
["bitfinex","SOLUSD",1673544907092,20.0,16.288,16.268,35.75725104]
["bitfinex","SOLUSD",1673544907093,164.6519,16.285,16.27,25.74]
["bitfinex","SOLUSD",1673544907305,46.06,16.285,16.27,25.74]
["bitfinex","SOLUSD",1673544907617,46.06,16.285,16.271,55.75725104]
["bitfinex","SOLUSD",1673544908019,46.06,16.285,16.272,18.75725104]
["bitfinex","SOLUSD",1673544908230,46.06,16.285,16.273,20.0]
["bitfinex","SOLUSD",1673544908455,46.06,16.286,16.274,17.0]
["bitfinex","SOLUSD",1673544908662,20.0,16.287,16.275,20.0]
["bitfinex","SOLUSD",1673544908873,20.0,16.287,16.275,38.75725104]
["bitfinex","SOLUSD",1673544909074,20.0,16.287,16.276,18.75725104]
["bitfinex","SOLUSD",1673544909286,179.6306,16.288,16.276,18.75725104]
["bitfinex","SOLUSD",1673544909287,133.5806,16.288,16.276,18.75725104]
["bitfinex","SOLUSD",1673544909527,231.12,16.298,16.277,20.0]
["bitfinex","SOLUSD",1673544909824,185.1,16.296,16.277,20.0]
["bitfinex","SOLUSD",1673544910015,231.13,16.295,16.278,18.75725104]
["bitfinex","SOLUSD",1673544910226,20.0,16.294,16.278,18.75725104]
["bitfinex","SOLUSD",1673544910437,46.04,16.293,16.279,17.0]
["bitfinex","SOLUSD",1673544910648,46.04,16.293,16.28,20.0]
["bitfinex","SOLUSD",1673544910858,46.04,16.293,16.281,17.0]
["bitfinex","SOLUSD",1673544911081,46.04,16.293,16.281,35.75725104]
["bitfinex","SOLUSD",1673544911274,46.04,16.293,16.282,38.75725104]
["bitfinex","SOLUSD",1673544911720,46.04,16.293,16.283,18.75725104]
["bitfinex","SOLUSD",1673544911908,231.14,16.293,16.274,44.47343755]
["bitfinex","SOLUSD",1673544912258,231.14,16.293,16.273,20.0]
["bitfinex","SOLUSD",1673544912259,25.69,16.29,16.277,18.75725104]
["bitfinex","SOLUSD",1673544912460,46.05,16.289,16.277,18.75725104]
["bitfinex","SOLUSD",1673544912852,231.15,16.289,16.27,32.12969]
["bitfinex","SOLUSD",1673544913078,339.7352,16.289,16.27,25.94]
["bitfinex","SOLUSD",1673544913289,20.0,16.288,16.27,25.94]
["bitfinex","SOLUSD",1673544913610,185.1,16.286,16.27,25.94]
["bitfinex","SOLUSD",1673544913801,185.1,16.284,16.27,25.94]
["bitfinex","SOLUSD",1673544914014,20.0,16.282,16.266,18.75725104]
["bitfinex","SOLUSD",1673544914236,20.0,16.282,16.263,87.49951978]
["bitfinex","SOLUSD",1673544914237,210.79,16.28,16.263,6.50141978]
["bitfinex","SOLUSD",1673544914552,231.18,16.279,16.263,6.50141978]
["bitfinex","SOLUSD",1673544915170,20.0,16.278,16.263,6.50141978]
["bitfinex","SOLUSD",1673544915381,20.0,16.278,16.263,25.25867082]
["bitfinex","SOLUSD",1673544915382,231.18,16.277,16.263,25.25867082]
["bitfinex","SOLUSD",1673544915899,231.18,16.277,16.263,6.50141978]
["bitfinex","SOLUSD",1673544916109,20.0,16.276,16.263,6.50141978]
["bitfinex","SOLUSD",1673544916332,185.1,16.274,16.25,25.78]
["bitfinex","SOLUSD",1673544916660,185.1,16.272,16.25,25.78]
["bitfinex","SOLUSD",1673544916869,185.1,16.27,16.25,25.78]
["bitfinex","SOLUSD",1673544917061,20.0,16.268,16.25,44.53725104]
["bitfinex","SOLUSD",1673544917270,46.11,16.267,16.25,44.53725104]
["bitfinex","SOLUSD",1673544917481,185.1,16.266,16.25,18.75725104]
["bitfinex","SOLUSD",1673544917691,231.22,16.265,16.25,18.75725104]
["bitfinex","SOLUSD",1673544917921,46.12,16.265,16.25,18.75725104]
["bitfinex","SOLUSD",1673544918235,20.0,16.264,16.25,18.75725104]
["bitfinex","SOLUSD",1673544918441,46.12,16.263,16.25,18.75725104]
["bitfinex","SOLUSD",1673544918868,46.12,16.263,16.245,38.27896525]
["bitfinex","SOLUSD",1673544918869,231.22,16.263,16.245,38.27896525]
["bitfinex","SOLUSD",1673544919081,231.22,16.263,16.243,37.11058422]
["bitfinex","SOLUSD",1673544919082,25.74,16.26,16.243,37.11058422]
["bitfinex","SOLUSD",1673544919275,231.23,16.259,16.245,18.75725104]
["bitfinex","SOLUSD",1673544919479,20.0,16.262,16.245,18.75725104]
["bitfinex","SOLUSD",1673544919924,46.13,16.261,16.245,24.95647104]
["bitfinex","SOLUSD",1673544920242,20.0,16.26,16.245,18.75725104]
["bitfinex","SOLUSD",1673544920429,46.13,16.259,16.245,18.75725104]
["bitfinex","SOLUSD",1673544921081,20.0,16.258,16.241,38.75725104]
["bitfinex","SOLUSD",1673544921482,20.0,16.258,16.242,38.75725104]
["bitfinex","SOLUSD",1673544921691,20.0,16.258,16.242,44.95761104]
["bitfinex","SOLUSD",1673544921914,20.0,16.258,16.243,18.75725104]
["bitfinex","SOLUSD",1673544922123,20.0,16.258,16.244,20.0]
["bitfinex","SOLUSD",1673544922322,46.13,16.259,16.244,20.0]
["bitfinex","SOLUSD",1673544922538,46.13,16.259,16.245,18.75725104]
["bitfinex","SOLUSD",1673544922861,20.0,16.26,16.246,20.0]
["bitfinex","SOLUSD",1673544923050,46.13,16.259,16.246,20.0]
["bitfinex","SOLUSD",1673544923262,46.13,16.259,16.246,38.75725104]
["bitfinex","SOLUSD",1673544924030,20.0,16.258,16.246,38.75725104]
["bitfinex","SOLUSD",1673544924224,46.14,16.257,16.246,38.75725104]
["bitfinex","SOLUSD",1673544924634,46.14,16.257,16.246,20.0]
["bitfinex","SOLUSD",1673544924854,20.0,16.256,16.245,18.75725104]
["bitfinex","SOLUSD",1673544925061,46.14,16.255,16.246,20.0]
["bitfinex","SOLUSD",1673544926003,20.0,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673544926207,46.15,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673544926423,20.0,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673544926632,46.16,16.251,16.241,20.0]
["bitfinex","SOLUSD",1673544926855,20.0,16.25,16.242,17.0]
["bitfinex","SOLUSD",1673544927058,20.0,16.25,16.243,20.0]
["bitfinex","SOLUSD",1673544927288,20.0,16.25,16.23,148.78]
["bitfinex","SOLUSD",1673544927475,20.0,16.25,16.23,45.8]
["bitfinex","SOLUSD",1673544927476,46.16,16.249,16.23,45.8]
["bitfinex","SOLUSD",1673544927684,46.16,16.249,16.235,18.75725104]
["bitfinex","SOLUSD",1673544927894,20.0,16.248,16.235,18.75725104]
["bitfinex","SOLUSD",1673544928113,46.17,16.247,16.235,18.75725104]
["bitfinex","SOLUSD",1673544928334,20.0,16.246,16.235,18.75725104]
["bitfinex","SOLUSD",1673544928641,46.17,16.247,16.236,20.0]
["bitfinex","SOLUSD",1673544928960,46.17,16.247,16.236,18.75725104]
["bitfinex","SOLUSD",1673544929152,20.0,16.248,16.236,18.75725104]
["bitfinex","SOLUSD",1673544929366,46.17,16.247,16.236,18.75725104]
["bitfinex","SOLUSD",1673544929575,20.0,16.246,16.236,18.75725104]
["bitfinex","SOLUSD",1673544929794,20.0,16.246,16.23,25.8]
["bitfinex","SOLUSD",1673544930003,20.0,16.246,16.231,18.75725104]
["bitfinex","SOLUSD",1673544930004,156.4907,16.245,16.231,18.75725104]
["bitfinex","SOLUSD",1673544930634,20.0,16.244,16.231,18.75725104]
["bitfinex","SOLUSD",1673544930848,46.18,16.243,16.232,20.0]
["bitfinex","SOLUSD",1673544931166,46.18,16.243,16.225,38.75725104]
["bitfinex","SOLUSD",1673544931591,46.18,16.243,16.226,18.75725104]
["bitfinex","SOLUSD",1673544931905,20.0,16.242,16.226,18.75725104]
["bitfinex","SOLUSD",1673544932118,46.18,16.241,16.226,18.75725104]
["bitfinex","SOLUSD",1673544932540,46.18,16.243,16.226,18.75725104]
["bitfinex","SOLUSD",1673544932755,110.3207,16.245,16.23,25.79]
["bitfinex","SOLUSD",1673544932937,45.61,16.25,16.23,25.79]
["bitfinex","SOLUSD",1673544933153,45.61,16.25,16.231,58.75725104]
["bitfinex","SOLUSD",1673544933373,46.16,16.249,16.231,64.96182104]
["bitfinex","SOLUSD",1673544933698,20.0,16.248,16.232,35.75725104]
["bitfinex","SOLUSD",1673544933887,46.17,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673544934104,46.17,16.247,16.233,38.75725104]
["bitfinex","SOLUSD",1673544934526,20.0,16.246,16.234,17.0]
["bitfinex","SOLUSD",1673544934734,20.0,16.246,16.235,20.0]
["bitfinex","SOLUSD",1673544934944,20.0,16.246,16.236,17.0]
["bitfinex","SOLUSD",1673544935155,20.0,16.246,16.237,20.0]
["bitfinex","SOLUSD",1673544935376,20.0,16.246,16.238,17.0]
["bitfinex","SOLUSD",1673544935689,46.17,16.245,16.237,20.0]
["bitfinex","SOLUSD",1673544935908,20.0,16.244,16.231,38.75725104]
["bitfinex","SOLUSD",1673544936614,20.0,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673544936829,46.18,16.241,16.231,20.0]
["bitfinex","SOLUSD",1673544937039,46.18,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673544937257,25.74,16.24,16.22,25.94]
["bitfinex","SOLUSD",1673544937454,46.19,16.239,16.221,135.76675104]
["bitfinex","SOLUSD",1673544937664,46.19,16.239,16.221,18.75725104]
["bitfinex","SOLUSD",1673544937877,46.19,16.239,16.222,57.51450208]
["bitfinex","SOLUSD",1673544938104,46.18,16.241,16.222,38.75725104]
["bitfinex","SOLUSD",1673544938299,46.18,16.243,16.223,18.75725104]
["bitfinex","SOLUSD",1673544938509,46.18,16.244,16.223,24.96488104]
["bitfinex","SOLUSD",1673544938740,46.18,16.244,16.23,25.62]
["bitfinex","SOLUSD",1673544939053,71.77,16.25,16.23,25.62]
["bitfinex","SOLUSD",1673544939365,71.77,16.25,16.231,41.96182104]
["bitfinex","SOLUSD",1673544939569,20.0,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673544939769,46.16,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673544939979,46.16,16.248,16.234,17.0]
["bitfinex","SOLUSD",1673544940289,46.16,16.248,16.235,20.0]
["bitfinex","SOLUSD",1673544940629,20.0,16.247,16.235,20.0]
["bitfinex","SOLUSD",1673544940947,46.16,16.248,16.236,17.0]
["bitfinex","SOLUSD",1673544941132,231.26,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673544941341,20.0,16.248,16.238,17.0]
["bitfinex","SOLUSD",1673544941556,46.17,16.247,16.238,17.0]
["bitfinex","SOLUSD",1673544942408,231.27,16.247,16.237,20.0]
["bitfinex","SOLUSD",1673544942628,231.27,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673544942808,20.0,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673544943025,46.17,16.245,16.231,53.99203837]
["bitfinex","SOLUSD",1673544943249,46.17,16.245,16.232,18.75725104]
["bitfinex","SOLUSD",1673544943463,46.17,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673544943870,46.17,16.247,16.234,35.75725104]
["bitfinex","SOLUSD",1673544944194,46.17,16.247,16.235,38.75725104]
["bitfinex","SOLUSD",1673544944428,46.16,16.248,16.236,17.0]
["bitfinex","SOLUSD",1673544944612,20.0,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673544944613,66.16,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673544944825,66.16,16.249,16.238,17.0]
["bitfinex","SOLUSD",1673544945041,46.16,16.249,16.238,17.0]
["bitfinex","SOLUSD",1673544945767,20.0,16.248,16.238,17.0]
["bitfinex","SOLUSD",1673544945969,46.17,16.247,16.238,17.0]
["bitfinex","SOLUSD",1673544946602,46.17,16.247,16.239,18.75725104]
["bitfinex","SOLUSD",1673544946822,20.0,16.25,16.24,17.0]
["bitfinex","SOLUSD",1673544946823,46.16,16.249,16.24,17.0]
["bitfinex","SOLUSD",1673544947029,185.1,16.259,16.24,94.31805265]
["bitfinex","SOLUSD",1673544947030,119.9811,16.254,16.24,94.31805265]
["bitfinex","SOLUSD",1673544947243,119.9811,16.254,16.241,38.75725104]
["bitfinex","SOLUSD",1673544947443,119.9811,16.254,16.242,17.0]
["bitfinex","SOLUSD",1673544947661,119.9811,16.254,16.243,20.0]
["bitfinex","SOLUSD",1673544947868,119.9811,16.254,16.244,17.0]
["bitfinex","SOLUSD",1673544948085,46.14,16.257,16.245,20.0]
["bitfinex","SOLUSD",1673544948409,46.13,16.259,16.246,17.0]
["bitfinex","SOLUSD",1673544948628,20.0,16.26,16.246,17.0]
["bitfinex","SOLUSD",1673544948629,46.13,16.26,16.247,40.0]
["bitfinex","SOLUSD",1673544948941,113.0076,16.263,16.248,17.0]
["bitfinex","SOLUSD",1673544949155,155.5898,16.269,16.249,20.0]
["bitfinex","SOLUSD",1673544949343,155.5898,16.269,16.25,42.74]
["bitfinex","SOLUSD",1673544949555,205.1,16.268,16.25,42.74]
["bitfinex","SOLUSD",1673544949764,46.11,16.267,16.251,58.75725104]
["bitfinex","SOLUSD",1673544949966,20.0,16.266,16.252,17.0]
["bitfinex","SOLUSD",1673544950181,46.12,16.265,16.253,20.0]
["bitfinex","SOLUSD",1673544950399,46.12,16.265,16.254,17.0]
["bitfinex","SOLUSD",1673544950713,46.11,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673544950912,46.11,16.267,16.256,17.0]
["bitfinex","SOLUSD",1673544951254,46.11,16.267,16.257,38.75725104]
["bitfinex","SOLUSD",1673544951445,46.11,16.267,16.258,17.0]
["bitfinex","SOLUSD",1673544951662,20.0,16.266,16.258,17.0]
["bitfinex","SOLUSD",1673544952077,66.11,16.268,16.258,17.0]
["bitfinex","SOLUSD",1673544952281,46.11,16.268,16.258,17.0]
["bitfinex","SOLUSD",1673544952497,46.11,16.268,16.259,18.75725104]
["bitfinex","SOLUSD",1673544952713,109.4898,16.269,16.26,17.0]
["bitfinex","SOLUSD",1673544952923,46.1,16.27,16.26,17.0]
["bitfinex","SOLUSD",1673544953134,46.1,16.27,16.26,35.75725104]
["bitfinex","SOLUSD",1673544953568,46.1,16.271,16.26,35.75725104]
["bitfinex","SOLUSD",1673544953977,46.1,16.271,16.261,18.75725104]
["bitfinex","SOLUSD",1673544954189,111.7347,16.272,16.262,17.0]
["bitfinex","SOLUSD",1673544955041,46.1,16.271,16.262,17.0]
["bitfinex","SOLUSD",1673544955665,111.7347,16.272,16.262,17.0]
["bitfinex","SOLUSD",1673544955873,46.1,16.271,16.262,17.0]
["bitfinex","SOLUSD",1673544957443,66.1,16.271,16.262,17.0]
["bitfinex","SOLUSD",1673544957663,66.1,16.271,16.259,18.75725104]
["bitfinex","SOLUSD",1673544957876,66.1,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673544958090,66.1,16.271,16.256,18.75725104]
["bitfinex","SOLUSD",1673544958304,66.1,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673544958513,20.0,16.27,16.257,20.0]
["bitfinex","SOLUSD",1673544958825,46.1,16.269,16.257,20.0]
["bitfinex","SOLUSD",1673544959037,20.0,16.268,16.257,20.0]
["bitfinex","SOLUSD",1673544959237,46.11,16.267,16.257,20.0]
["bitfinex","SOLUSD",1673544960184,20.0,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673544960396,46.12,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673544960609,20.0,16.264,16.251,20.0]
["bitfinex","SOLUSD",1673544960805,20.0,16.264,16.247,97.9432156]
["bitfinex","SOLUSD",1673544961020,46.12,16.263,16.249,18.75725104]
["bitfinex","SOLUSD",1673544961240,46.12,16.263,16.241,133.0394]
["bitfinex","SOLUSD",1673544961447,20.0,16.261,16.244,20.0]
["bitfinex","SOLUSD",1673544961649,46.13,16.26,16.243,46.24516295]
["bitfinex","SOLUSD",1673544962073,20.0,16.259,16.243,46.24516295]
["bitfinex","SOLUSD",1673544962279,46.14,16.258,16.243,46.24516295]
["bitfinex","SOLUSD",1673544962607,116.9184,16.263,16.241,139.24015]
["bitfinex","SOLUSD",1673544962608,20.0,16.266,16.244,38.75725104]
["bitfinex","SOLUSD",1673544962816,130.9864,16.269,16.244,38.75725104]
["bitfinex","SOLUSD",1673544963038,46.1,16.271,16.25,129.09]
["bitfinex","SOLUSD",1673544963224,46.09,16.274,16.251,20.0]
["bitfinex","SOLUSD",1673544963427,20.0,16.275,16.26,25.74]
["bitfinex","SOLUSD",1673544963642,20.0,16.275,16.261,20.0]
["bitfinex","SOLUSD",1673544963851,20.0,16.275,16.262,17.0]
["bitfinex","SOLUSD",1673544964283,20.0,16.275,16.263,20.0]
["bitfinex","SOLUSD",1673544964687,20.0,16.275,16.264,17.0]
["bitfinex","SOLUSD",1673544964898,20.0,16.275,16.265,20.0]
["bitfinex","SOLUSD",1673544965323,20.0,16.277,16.266,17.96]
["bitfinex","SOLUSD",1673544965635,46.05,16.288,16.27,25.62]
["bitfinex","SOLUSD",1673544965850,66.05,16.288,16.271,17.0]
["bitfinex","SOLUSD",1673544966070,20.0,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673544966295,46.05,16.287,16.273,17.0]
["bitfinex","SOLUSD",1673544966602,231.15,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673544966812,46.05,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673544967023,20.0,16.286,16.275,17.0]
["bitfinex","SOLUSD",1673544967216,46.06,16.285,16.262,20.0]
["bitfinex","SOLUSD",1673544967638,25.69,16.28,16.262,20.0]
["bitfinex","SOLUSD",1673544967862,158.1323,16.279,16.262,24.94999104]
["bitfinex","SOLUSD",1673544968049,158.1323,16.279,16.262,6.19274]
["bitfinex","SOLUSD",1673544968263,343.2323,16.279,16.263,6.19236]
["bitfinex","SOLUSD",1673544968490,20.0,16.278,16.263,6.19236]
["bitfinex","SOLUSD",1673544968694,46.08,16.277,16.264,20.0]
["bitfinex","SOLUSD",1673544969118,46.08,16.277,16.26,20.0]
["bitfinex","SOLUSD",1673544969315,46.08,16.277,16.265,18.75725104]
["bitfinex","SOLUSD",1673544969526,66.08,16.278,16.265,18.75725104]
["bitfinex","SOLUSD",1673544969754,66.08,16.278,16.26,45.79]
["bitfinex","SOLUSD",1673544970371,66.08,16.278,16.26,64.54725104]
["bitfinex","SOLUSD",1673544971332,66.08,16.278,16.261,17.0]
["bitfinex","SOLUSD",1673544971649,66.08,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673544971868,66.08,16.278,16.263,17.0]
["bitfinex","SOLUSD",1673544972054,66.08,16.278,16.264,20.0]
["bitfinex","SOLUSD",1673544972265,178.1323,16.279,16.264,38.75725104]
["bitfinex","SOLUSD",1673544972474,178.1323,16.279,16.265,17.0]
["bitfinex","SOLUSD",1673544972684,178.1323,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673544972909,20.0,16.278,16.267,17.0]
["bitfinex","SOLUSD",1673544973119,66.08,16.279,16.267,17.0]
["bitfinex","SOLUSD",1673544973314,46.08,16.279,16.267,17.0]
["bitfinex","SOLUSD",1673544973533,20.0,16.28,16.267,35.75725104]
["bitfinex","SOLUSD",1673544973534,66.07,16.28,16.267,35.75725104]
["bitfinex","SOLUSD",1673544973742,46.07,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673544974071,46.06,16.285,16.269,17.0]
["bitfinex","SOLUSD",1673544974257,46.07,16.282,16.268,38.75725104]
["bitfinex","SOLUSD",1673544974465,46.07,16.282,16.261,20.0]
["bitfinex","SOLUSD",1673544974466,25.79,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673544974676,46.08,16.279,16.262,18.75725104]
["bitfinex","SOLUSD",1673544974904,46.08,16.279,16.262,24.94999104]
["bitfinex","SOLUSD",1673544975115,46.08,16.279,16.263,6.19236]
["bitfinex","SOLUSD",1673544975311,111.559,16.281,16.264,20.0]
["bitfinex","SOLUSD",1673544975526,111.559,16.281,16.264,38.75725104]
["bitfinex","SOLUSD",1673544975734,111.559,16.281,16.266,20.0]
["bitfinex","SOLUSD",1673544975949,111.559,16.281,16.267,17.0]
["bitfinex","SOLUSD",1673544976159,46.06,16.285,16.268,20.0]
["bitfinex","SOLUSD",1673544976466,20.0,16.284,16.269,17.0]
["bitfinex","SOLUSD",1673544976680,46.06,16.285,16.27,45.62]
["bitfinex","SOLUSD",1673544976898,46.06,16.285,16.271,17.0]
["bitfinex","SOLUSD",1673544977213,46.06,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673544977436,46.05,16.287,16.273,37.0]
["bitfinex","SOLUSD",1673544977621,46.05,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673544977830,46.05,16.288,16.275,17.0]
["bitfinex","SOLUSD",1673544978260,20.0,16.287,16.276,20.0]
["bitfinex","SOLUSD",1673544978473,46.06,16.286,16.276,20.0]
["bitfinex","SOLUSD",1673544978685,46.05,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673544978883,46.05,16.288,16.277,17.0]
["bitfinex","SOLUSD",1673544979220,66.05,16.289,16.277,17.0]
["bitfinex","SOLUSD",1673544979540,20.0,16.289,16.273,18.75725104]
["bitfinex","SOLUSD",1673544979732,20.0,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673544979733,46.05,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673544979950,46.05,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673544980265,20.0,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673544980474,46.06,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673544980676,46.06,16.286,16.268,20.0]
["bitfinex","SOLUSD",1673544980879,46.06,16.286,16.269,6.19007]
["bitfinex","SOLUSD",1673544981087,46.06,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673544981291,20.0,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673544981520,46.06,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673544981937,20.0,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673544982150,46.07,16.282,16.271,6.18931]
["bitfinex","SOLUSD",1673544982472,20.0,16.281,16.271,6.18931]
["bitfinex","SOLUSD",1673544982668,20.0,16.281,16.272,20.0]
["bitfinex","SOLUSD",1673544982999,46.07,16.28,16.272,20.0]
["bitfinex","SOLUSD",1673544983210,46.06,16.284,16.272,20.0]
["bitfinex","SOLUSD",1673544983524,46.05,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673544983719,20.0,16.287,16.273,17.0]
["bitfinex","SOLUSD",1673544983929,20.0,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673544984136,20.0,16.287,16.275,17.0]
["bitfinex","SOLUSD",1673544984662,20.0,16.285,16.276,20.0]
["bitfinex","SOLUSD",1673544984869,20.0,16.285,16.277,17.0]
["bitfinex","SOLUSD",1673544985082,46.06,16.286,16.277,17.0]
["bitfinex","SOLUSD",1673544985286,46.04,16.293,16.277,17.0]
["bitfinex","SOLUSD",1673544985510,46.04,16.293,16.278,20.0]
["bitfinex","SOLUSD",1673544985721,46.04,16.293,16.279,17.0]
["bitfinex","SOLUSD",1673544986130,20.0,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673544986131,66.03,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673544986341,66.03,16.295,16.281,37.0]
["bitfinex","SOLUSD",1673544986668,66.03,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673544986877,66.03,16.295,16.283,17.0]
["bitfinex","SOLUSD",1673544987404,66.03,16.295,16.284,20.0]
["bitfinex","SOLUSD",1673544987618,66.03,16.295,16.285,17.0]
["bitfinex","SOLUSD",1673544987809,66.03,16.295,16.286,20.0]
["bitfinex","SOLUSD",1673544988020,66.03,16.295,16.287,17.0]
["bitfinex","SOLUSD",1673544988345,251.13,16.295,16.27,108.2618]
["bitfinex","SOLUSD",1673544988563,24.01,16.29,16.27,108.2618]
["bitfinex","SOLUSD",1673544988765,46.05,16.289,16.27,108.2618]
["bitfinex","SOLUSD",1673544988974,24.23,16.32,16.281,51.38261987]
["bitfinex","SOLUSD",1673544989180,20.0,16.305,16.283,20.0]
["bitfinex","SOLUSD",1673544989503,20.0,16.305,16.287,54.8579532]
["bitfinex","SOLUSD",1673544989703,70.54721,16.307,16.287,54.8579532]
["bitfinex","SOLUSD",1673544989912,70.54721,16.307,16.29,24.01]
["bitfinex","SOLUSD",1673544989913,24.54721,16.307,16.29,24.01]
["bitfinex","SOLUSD",1673544990123,24.54721,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673544990327,24.54721,16.307,16.293,37.0]
["bitfinex","SOLUSD",1673544990556,185.1,16.313,16.293,140.50888227]
["bitfinex","SOLUSD",1673544990744,185.1,16.313,16.294,6.18058]
["bitfinex","SOLUSD",1673544990956,182.6,16.313,16.295,37.0]
["bitfinex","SOLUSD",1673544991194,110.9121,16.317,16.296,20.0]
["bitfinex","SOLUSD",1673544991195,20.0,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673544991381,20.0,16.314,16.297,17.0]
["bitfinex","SOLUSD",1673544991600,20.0,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673544991601,24.522631,16.313,16.298,20.0]
["bitfinex","SOLUSD",1673544991921,120.15,16.34,16.3,120.06]
["bitfinex","SOLUSD",1673544992131,20.0,16.333,16.313,24.522631]
["bitfinex","SOLUSD",1673544992332,20.0,16.333,16.302,20.0]
["bitfinex","SOLUSD",1673544992535,45.93,16.332,16.303,65.68547281]
["bitfinex","SOLUSD",1673544992741,24.503949,16.325,16.303,23.17716]
["bitfinex","SOLUSD",1673544992956,45.95,16.323,16.303,23.17716]
["bitfinex","SOLUSD",1673544993166,45.95,16.323,16.303,17.0]
["bitfinex","SOLUSD",1673544993385,23.97,16.32,16.3,20.0]
["bitfinex","SOLUSD",1673544993600,45.96,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673544993819,45.96,16.319,16.291,113.9149]
["bitfinex","SOLUSD",1673544994032,108.7197,16.318,16.291,113.9149]
["bitfinex","SOLUSD",1673544994234,45.97,16.317,16.293,6.18096]
["bitfinex","SOLUSD",1673544994637,154.6272,16.317,16.293,6.18096]
["bitfinex","SOLUSD",1673544994889,154.6272,16.317,16.293,49.14998344]
["bitfinex","SOLUSD",1673544995371,154.6272,16.317,16.293,6.18096]
["bitfinex","SOLUSD",1673544995576,154.6272,16.317,16.292,20.0]
["bitfinex","SOLUSD",1673544995800,174.6272,16.317,16.292,20.0]
["bitfinex","SOLUSD",1673544996322,17.0,16.316,16.286,37.30342659]
["bitfinex","SOLUSD",1673544996542,45.97,16.315,16.287,5.913]
["bitfinex","SOLUSD",1673544996861,45.97,16.315,16.29,24.01]
["bitfinex","SOLUSD",1673544997052,45.97,16.316,16.291,11.63171]
["bitfinex","SOLUSD",1673544997262,65.97,16.316,16.292,6.18134]
["bitfinex","SOLUSD",1673544997471,65.97,16.316,16.293,7.215]
["bitfinex","SOLUSD",1673544997691,65.97,16.316,16.293,126.5195]
["bitfinex","SOLUSD",1673544997899,65.97,16.316,16.293,119.3045]
["bitfinex","SOLUSD",1673544998114,65.97,16.316,16.294,20.0]
["bitfinex","SOLUSD",1673544998322,65.97,16.316,16.292,6.18134]
["bitfinex","SOLUSD",1673544998323,23.86,16.31,16.292,6.18134]
["bitfinex","SOLUSD",1673544998666,45.99,16.309,16.29,23.97]
["bitfinex","SOLUSD",1673544998967,45.98,16.314,16.293,10.55]
["bitfinex","SOLUSD",1673544999158,45.97,16.315,16.291,11.66]
["bitfinex","SOLUSD",1673544999369,45.97,16.315,16.292,20.0]
["bitfinex","SOLUSD",1673544999595,45.97,16.315,16.293,12.49]
["bitfinex","SOLUSD",1673545000119,20.0,16.315,16.294,63.48400659]
["bitfinex","SOLUSD",1673545000320,20.0,16.315,16.295,22.6602]
["bitfinex","SOLUSD",1673545000321,45.98,16.314,16.295,22.6602]
["bitfinex","SOLUSD",1673545000645,45.98,16.314,16.291,16.23]
["bitfinex","SOLUSD",1673545000869,23.82,16.31,16.284,16.23]
["bitfinex","SOLUSD",1673545001053,163.3458,16.309,16.285,156.94011659]
["bitfinex","SOLUSD",1673545001258,163.3458,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673545002100,108.7042,16.308,16.291,20.0]
["bitfinex","SOLUSD",1673545002310,46.0,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673545002542,46.0,16.307,16.286,17.04]
["bitfinex","SOLUSD",1673545002760,46.0,16.307,16.284,16.28]
["bitfinex","SOLUSD",1673545003063,24.01,16.3,16.286,20.0]
["bitfinex","SOLUSD",1673545003259,46.02,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673545003464,20.0,16.308,16.286,20.0]
["bitfinex","SOLUSD",1673545003698,20.0,16.308,16.287,40.44]
["bitfinex","SOLUSD",1673545004006,20.0,16.308,16.288,6.18285]
["bitfinex","SOLUSD",1673545004200,20.0,16.306,16.29,24.01]
["bitfinex","SOLUSD",1673545004405,20.0,16.306,16.291,60.56]
["bitfinex","SOLUSD",1673545004740,45.98,16.312,16.291,177.27590545]
["bitfinex","SOLUSD",1673545004949,45.97,16.315,16.292,110.84696545]
["bitfinex","SOLUSD",1673545005142,20.0,16.312,16.293,37.42]
["bitfinex","SOLUSD",1673545005352,20.0,16.312,16.294,17.96]
["bitfinex","SOLUSD",1673545005681,20.0,16.312,16.3,24.01]
["bitfinex","SOLUSD",1673545005880,20.0,16.312,16.301,53.27]
["bitfinex","SOLUSD",1673545006092,45.96,16.321,16.301,97.94382637]
["bitfinex","SOLUSD",1673545006621,45.96,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673545006830,20.0,16.32,16.303,17.0]
["bitfinex","SOLUSD",1673545007055,45.96,16.319,16.303,33.63]
["bitfinex","SOLUSD",1673545007272,45.96,16.319,16.303,17.0]
["bitfinex","SOLUSD",1673545007454,20.0,16.318,16.303,17.0]
["bitfinex","SOLUSD",1673545007667,131.4283,16.323,16.304,15.89]
["bitfinex","SOLUSD",1673545007668,45.96,16.321,16.304,15.89]
["bitfinex","SOLUSD",1673545007894,177.3783,16.323,16.305,17.0]
["bitfinex","SOLUSD",1673545008109,177.3783,16.323,16.306,40.8]
["bitfinex","SOLUSD",1673545008314,131.4283,16.323,16.307,17.0]
["bitfinex","SOLUSD",1673545008637,131.4283,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673545008840,65.95,16.322,16.309,17.0]
["bitfinex","SOLUSD",1673545009260,111.4283,16.323,16.31,20.0]
["bitfinex","SOLUSD",1673545009472,2.0,16.324,16.311,17.0]
["bitfinex","SOLUSD",1673545009877,2.0,16.324,16.311,59.15]
["bitfinex","SOLUSD",1673545010092,2.0,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673545010303,2.0,16.324,16.313,17.0]
["bitfinex","SOLUSD",1673545010722,2.0,16.324,16.314,59.02]
["bitfinex","SOLUSD",1673545011161,24.504307,16.328,16.315,17.0]
["bitfinex","SOLUSD",1673545011348,24.504307,16.328,16.32,119.82]
["bitfinex","SOLUSD",1673545011559,38.08694,16.334,16.321,41.06]
["bitfinex","SOLUSD",1673545011775,13.08694,16.334,16.321,79.98]
["bitfinex","SOLUSD",1673545011993,20.0,16.343,16.322,79.19982088]
["bitfinex","SOLUSD",1673545012302,20.0,16.343,16.334,13.08694]
["bitfinex","SOLUSD",1673545012511,113.1812,16.361,16.342,38.08694]
["bitfinex","SOLUSD",1673545012723,113.1812,16.361,16.35,23.82]
["bitfinex","SOLUSD",1673545012939,118.13616903,16.362,16.35,23.82]
["bitfinex","SOLUSD",1673545013138,118.13616903,16.362,16.351,65.87]
["bitfinex","SOLUSD",1673545013347,0.86476903,16.362,16.351,65.87]
["bitfinex","SOLUSD",1673545013780,0.86476903,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673545013995,0.86476903,16.362,16.342,20.0]
["bitfinex","SOLUSD",1673545014189,20.86476903,16.362,16.343,43.20205]
["bitfinex","SOLUSD",1673545014399,0.00476903,16.362,16.343,43.20205]
["bitfinex","SOLUSD",1673545014623,166.2679657,16.363,16.35,23.93]
["bitfinex","SOLUSD",1673545014819,166.2679657,16.363,16.351,34.06]
["bitfinex","SOLUSD",1673545015032,163.7679657,16.363,16.352,20.0]
["bitfinex","SOLUSD",1673545015240,163.7679657,16.363,16.353,19.96]
["bitfinex","SOLUSD",1673545015455,130.9779657,16.363,16.354,17.0]
["bitfinex","SOLUSD",1673545015682,130.9779657,16.363,16.355,20.0]
["bitfinex","SOLUSD",1673545015897,0.0779657,16.363,16.356,17.0]
["bitfinex","SOLUSD",1673545016079,0.0779657,16.363,16.357,20.0]
["bitfinex","SOLUSD",1673545016289,0.0779657,16.363,16.355,20.0]
["bitfinex","SOLUSD",1673545016499,0.0779657,16.363,16.358,17.0]
["bitfinex","SOLUSD",1673545016709,34.9079657,16.366,16.359,20.0]
["bitfinex","SOLUSD",1673545016932,112.4605973,16.367,16.359,20.0]
["bitfinex","SOLUSD",1673545017147,112.4605973,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673545017479,112.4605973,16.367,16.351,49.3887505]
["bitfinex","SOLUSD",1673545017866,112.4605973,16.367,16.352,0.96]
["bitfinex","SOLUSD",1673545018078,45.83,16.366,16.344,20.0]
["bitfinex","SOLUSD",1673545018299,45.83,16.366,16.345,7.12129]
["bitfinex","SOLUSD",1673545018515,45.83,16.366,16.357,20.0]
["bitfinex","SOLUSD",1673545018708,45.83,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673545019558,119.97,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673545019780,62.85,16.359,16.343,5.0]
["bitfinex","SOLUSD",1673545019988,24.01,16.35,16.344,6.16167]
["bitfinex","SOLUSD",1673545020201,45.88,16.349,16.344,6.16167]
["bitfinex","SOLUSD",1673545020413,45.88,16.349,16.343,5.0]
["bitfinex","SOLUSD",1673545021375,45.88,16.349,16.335,20.0]
["bitfinex","SOLUSD",1673545021582,45.88,16.349,16.312,20.19134299]
["bitfinex","SOLUSD",1673545021583,45.88,16.349,16.324,20.0]
["bitfinex","SOLUSD",1673545021785,24.01,16.34,16.324,20.0]
["bitfinex","SOLUSD",1673545022114,45.91,16.339,16.324,20.0]
["bitfinex","SOLUSD",1673545022514,24.01,16.33,16.324,20.0]
["bitfinex","SOLUSD",1673545022928,120.05,16.33,16.324,20.0]
["bitfinex","SOLUSD",1673545023157,45.93,16.329,16.324,20.0]
["bitfinex","SOLUSD",1673545023572,45.93,16.329,16.321,20.0]
["bitfinex","SOLUSD",1673545023769,45.93,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673545023987,45.93,16.329,16.313,6.17338]
["bitfinex","SOLUSD",1673545024422,45.93,16.329,16.313,50.7547305]
["bitfinex","SOLUSD",1673545024829,45.91,16.338,16.313,50.7547305]
["bitfinex","SOLUSD",1673545025053,20.0,16.329,16.32,24.01]
["bitfinex","SOLUSD",1673545025457,20.0,16.329,16.321,83.33860154]
["bitfinex","SOLUSD",1673545025667,20.0,16.329,16.32,24.01]
["bitfinex","SOLUSD",1673545025877,20.0,16.329,16.321,44.5813505]
["bitfinex","SOLUSD",1673545026417,9.0,16.329,16.322,18.75725104]
["bitfinex","SOLUSD",1673545026634,20.0,16.339,16.329,11.0]
["bitfinex","SOLUSD",1673545026821,20.0,16.339,16.323,44.5813505]
["bitfinex","SOLUSD",1673545027029,20.0,16.339,16.324,20.0]
["bitfinex","SOLUSD",1673545027473,20.0,16.339,16.324,66.50471441]
["bitfinex","SOLUSD",1673545027667,20.0,16.337,16.324,46.50471441]
["bitfinex","SOLUSD",1673545027875,45.91,16.336,16.324,40.5541387]
["bitfinex","SOLUSD",1673545028090,45.9,16.342,16.325,38.75725104]
["bitfinex","SOLUSD",1673545028417,20.0,16.346,16.326,18.75725104]
["bitfinex","SOLUSD",1673545028621,45.89,16.345,16.326,18.75725104]
["bitfinex","SOLUSD",1673545029157,45.89,16.345,16.327,19.85193]
["bitfinex","SOLUSD",1673545029562,45.89,16.345,16.328,18.75725104]
["bitfinex","SOLUSD",1673545029767,20.0,16.344,16.328,18.75725104]
["bitfinex","SOLUSD",1673545029979,20.0,16.344,16.328,66.15805641]
["bitfinex","SOLUSD",1673545030402,20.0,16.346,16.329,38.75725104]
["bitfinex","SOLUSD",1673545030608,45.89,16.345,16.329,38.75725104]
["bitfinex","SOLUSD",1673545030819,45.88,16.349,16.33,18.75725104]
["bitfinex","SOLUSD",1673545031037,20.0,16.344,16.33,18.75725104]
["bitfinex","SOLUSD",1673545031357,45.9,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673545031569,45.88,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673545031778,20.0,16.352,16.332,38.75725104]
["bitfinex","SOLUSD",1673545031779,65.87,16.352,16.332,38.75725104]
["bitfinex","SOLUSD",1673545032095,65.85,16.358,16.333,86.15805641]
["bitfinex","SOLUSD",1673545032288,45.85,16.358,16.334,23.16544]
["bitfinex","SOLUSD",1673545032507,108.0217,16.369,16.334,23.16544]
["bitfinex","SOLUSD",1673545032508,45.84,16.361,16.34,24.01]
["bitfinex","SOLUSD",1673545032724,20.0,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673545032928,20.0,16.36,16.341,38.75725104]
["bitfinex","SOLUSD",1673545033264,132.998704,16.38,16.35,47.94]
["bitfinex","SOLUSD",1673545033580,108.5587,16.38,16.351,55.75725104]
["bitfinex","SOLUSD",1673545033772,20.0,16.366,16.351,55.75725104]
["bitfinex","SOLUSD",1673545033986,45.83,16.365,16.352,18.75725104]
["bitfinex","SOLUSD",1673545034191,45.83,16.365,16.353,20.0]
["bitfinex","SOLUSD",1673545034630,20.0,16.364,16.353,38.75725104]
["bitfinex","SOLUSD",1673545035248,20.0,16.364,16.353,20.0]
["bitfinex","SOLUSD",1673545035461,45.84,16.363,16.354,18.75725104]
["bitfinex","SOLUSD",1673545036308,45.83,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673545036521,45.82,16.371,16.351,20.0]
["bitfinex","SOLUSD",1673545036721,20.0,16.372,16.353,20.0]
["bitfinex","SOLUSD",1673545036933,65.8,16.378,16.36,23.97]
["bitfinex","SOLUSD",1673545037255,45.8,16.378,16.361,38.75725104]
["bitfinex","SOLUSD",1673545037460,108.5587,16.38,16.361,38.75725104]
["bitfinex","SOLUSD",1673545037783,108.5587,16.38,16.362,55.01968552]
["bitfinex","SOLUSD",1673545037991,45.79,16.382,16.363,40.0]
["bitfinex","SOLUSD",1673545038212,101.4605973,16.367,16.363,95.01968552]
["bitfinex","SOLUSD",1673545038516,45.77,16.387,16.367,38.0156703]
["bitfinex","SOLUSD",1673545038746,161.5065,16.397,16.368,20.0]
["bitfinex","SOLUSD",1673545038926,20.0,16.396,16.369,20.0]
["bitfinex","SOLUSD",1673545039139,45.75,16.395,16.37,20.0]
["bitfinex","SOLUSD",1673545039346,20.0,16.396,16.37,20.0]
["bitfinex","SOLUSD",1673545039553,20.0,16.396,16.371,18.75725104]
["bitfinex","SOLUSD",1673545039762,0.01438,16.374,16.372,20.0]
["bitfinex","SOLUSD",1673545039973,0.01438,16.374,16.372,40.0]
["bitfinex","SOLUSD",1673545040195,0.01438,16.374,16.369,20.0]
["bitfinex","SOLUSD",1673545040411,0.01438,16.374,16.35,120.27]
["bitfinex","SOLUSD",1673545040412,45.81,16.373,16.35,120.27]
["bitfinex","SOLUSD",1673545040728,45.81,16.373,16.351,20.0]
["bitfinex","SOLUSD",1673545040941,0.01438,16.374,16.36,48.0]
["bitfinex","SOLUSD",1673545041255,118.3132,16.397,16.373,39.72678141]
["bitfinex","SOLUSD",1673545041461,162.8395763,16.383,16.37,120.11]
["bitfinex","SOLUSD",1673545041658,162.8395763,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673545041861,162.8395763,16.383,16.372,6.15113]
["bitfinex","SOLUSD",1673545042288,142.8395763,16.383,16.373,20.0]
["bitfinex","SOLUSD",1673545042516,142.8395763,16.383,16.374,6.15038]
["bitfinex","SOLUSD",1673545042819,142.8395763,16.383,16.375,20.0]
["bitfinex","SOLUSD",1673545043041,142.8395763,16.383,16.375,57.51450208]
["bitfinex","SOLUSD",1673545043233,0.0095763,16.383,16.376,7.10963]
["bitfinex","SOLUSD",1673545043439,0.0095763,16.383,16.377,23.14925]
["bitfinex","SOLUSD",1673545043650,0.0095763,16.383,16.377,155.21680178]
["bitfinex","SOLUSD",1673545043872,45.74,16.399,16.378,114.58088512]
["bitfinex","SOLUSD",1673545044062,45.74,16.399,16.379,20.0]
["bitfinex","SOLUSD",1673545044279,24.0,16.4,16.379,20.0]
["bitfinex","SOLUSD",1673545044505,24.0,16.4,16.38,44.43504463]
["bitfinex","SOLUSD",1673545044727,21.5,16.4,16.39,144.19]
["bitfinex","SOLUSD",1673545045041,24.401165,16.406,16.4,24.0]
["bitfinex","SOLUSD",1673545045246,400.0748863,16.406,16.4,360.4]
["bitfinex","SOLUSD",1673545045564,88.6744345,16.412,16.408,24.401165]
["bitfinex","SOLUSD",1673545045756,277.21113272,16.454,16.409,20.96]
["bitfinex","SOLUSD",1673545045962,270.46280904,16.452,16.409,141.17593836]
["bitfinex","SOLUSD",1673545046173,6.15884,16.451,16.42,119.65]
["bitfinex","SOLUSD",1673545046383,6.15884,16.451,16.421,20.0]
["bitfinex","SOLUSD",1673545046596,47.96165958,16.453,16.422,6.1324]
["bitfinex","SOLUSD",1673545046929,20.0,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673545047759,20.0,16.44,16.422,6.1324]
["bitfinex","SOLUSD",1673545047969,45.63,16.439,16.417,31.83717476]
["bitfinex","SOLUSD",1673545048162,45.63,16.439,16.415,18.75725104]
["bitfinex","SOLUSD",1673545048378,45.63,16.439,16.418,6.1339]
["bitfinex","SOLUSD",1673545048704,24.07,16.43,16.418,6.1339]
["bitfinex","SOLUSD",1673545049017,115.63,16.44,16.418,6.1339]
["bitfinex","SOLUSD",1673545049018,45.66,16.429,16.418,6.1339]
["bitfinex","SOLUSD",1673545049232,348.169883,16.429,16.418,6.1339]
["bitfinex","SOLUSD",1673545049546,348.169883,16.429,16.412,46.2258228]
["bitfinex","SOLUSD",1673545049765,348.169883,16.429,16.402,20.0]
["bitfinex","SOLUSD",1673545049766,45.66,16.428,16.402,20.0]
["bitfinex","SOLUSD",1673545049956,47.83,16.42,16.403,6.13951]
["bitfinex","SOLUSD",1673545050167,47.83,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673545050168,45.68,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673545050701,20.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673545050910,119.97,16.41,16.402,20.0]
["bitfinex","SOLUSD",1673545051230,65.71,16.409,16.402,20.0]
["bitfinex","SOLUSD",1673545051443,45.71,16.409,16.402,20.0]
["bitfinex","SOLUSD",1673545051666,20.0,16.408,16.395,40.31879322]
["bitfinex","SOLUSD",1673545051846,20.0,16.408,16.37,23.92]
["bitfinex","SOLUSD",1673545051847,24.01,16.4,16.396,6.14213]
["bitfinex","SOLUSD",1673545052057,45.74,16.399,16.396,6.14213]
["bitfinex","SOLUSD",1673545052267,45.72,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673545052497,24.25,16.4,16.395,67.24062166]
["bitfinex","SOLUSD",1673545052706,45.74,16.399,16.396,98.64684285]
["bitfinex","SOLUSD",1673545052919,45.72,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673545053107,45.72,16.406,16.399,45.74]
["bitfinex","SOLUSD",1673545053319,231.6489243,16.406,16.399,45.74]
["bitfinex","SOLUSD",1673545053545,185.9289243,16.406,16.399,52.57303269]
["bitfinex","SOLUSD",1673545053752,185.9289243,16.406,16.4,38.75725104]
["bitfinex","SOLUSD",1673545053959,139.06314156,16.406,16.4,44.01]
["bitfinex","SOLUSD",1673545054169,84.23503341,16.406,16.401,80.49671905]
["bitfinex","SOLUSD",1673545054368,162.2409587,16.412,16.409,101.70037045]
["bitfinex","SOLUSD",1673545054578,162.2409587,16.412,16.41,20.0]
["bitfinex","SOLUSD",1673545054917,162.2409587,16.412,16.41,64.61427074]
["bitfinex","SOLUSD",1673545054918,131.95650919,16.412,16.41,64.61427074]
["bitfinex","SOLUSD",1673545055118,98.34769775,16.412,16.411,33.26760407]
["bitfinex","SOLUSD",1673545055443,53.12814256,16.412,16.411,49.33585231]
["bitfinex","SOLUSD",1673545055753,20.0,16.418,16.412,15.23333496]
["bitfinex","SOLUSD",1673545055952,20.0,16.418,16.416,40.67417868]
["bitfinex","SOLUSD",1673545056157,21.06,16.43,16.416,40.67417868]
["bitfinex","SOLUSD",1673545056496,51.81884,16.429,16.415,43.9448243]
["bitfinex","SOLUSD",1673545056812,51.81884,16.429,16.41,13.86]
["bitfinex","SOLUSD",1673545056813,20.0,16.424,16.41,13.86]
["bitfinex","SOLUSD",1673545057002,20.0,16.424,16.415,18.75725104]
["bitfinex","SOLUSD",1673545057212,6.15884,16.423,16.41,13.86]
["bitfinex","SOLUSD",1673545057418,6.15884,16.423,16.411,24.90725104]
["bitfinex","SOLUSD",1673545057755,0.00084,16.423,16.412,38.75725104]
["bitfinex","SOLUSD",1673545058151,3.99852,16.432,16.413,0.96]
["bitfinex","SOLUSD",1673545058362,3.99852,16.432,16.413,19.71725104]
["bitfinex","SOLUSD",1673545058594,0.00052,16.432,16.414,38.75725104]
["bitfinex","SOLUSD",1673545058777,9.0,16.428,16.415,0.96]
["bitfinex","SOLUSD",1673545058992,20.0,16.433,16.415,19.71725104]
["bitfinex","SOLUSD",1673545059202,20.0,16.433,16.432,3.99852]
["bitfinex","SOLUSD",1673545059412,20.0,16.433,16.432,4.95852]
["bitfinex","SOLUSD",1673545059639,20.0,16.433,16.432,22.75577104]
["bitfinex","SOLUSD",1673545059865,20.0,16.433,16.432,23.71577104]
["bitfinex","SOLUSD",1673545060165,20.0,16.433,16.432,38.75725104]
["bitfinex","SOLUSD",1673545060375,45.57,16.46,16.435,5.84498863]
["bitfinex","SOLUSD",1673545060584,66.63,16.46,16.435,5.84498863]
["bitfinex","SOLUSD",1673545060798,20.0,16.438,16.436,38.75725104]
["bitfinex","SOLUSD",1673545060987,115.1878,16.461,16.436,38.75725104]
["bitfinex","SOLUSD",1673545061195,115.1878,16.461,16.436,20.0]
["bitfinex","SOLUSD",1673545061430,105.03,16.46,16.437,0.96]
["bitfinex","SOLUSD",1673545061628,20.91,16.46,16.435,5.84498863]
["bitfinex","SOLUSD",1673545061847,45.57,16.459,16.435,5.84498863]
["bitfinex","SOLUSD",1673545062784,64.32725104,16.459,16.435,5.84498863]
["bitfinex","SOLUSD",1673545062987,20.0,16.458,16.435,5.84498863]
["bitfinex","SOLUSD",1673545063196,45.58,16.457,16.435,5.84498863]
["bitfinex","SOLUSD",1673545063402,37.96,16.456,16.421,20.0]
["bitfinex","SOLUSD",1673545063616,45.58,16.455,16.422,6.1324]
["bitfinex","SOLUSD",1673545063822,17.96,16.454,16.433,20.0]
["bitfinex","SOLUSD",1673545064049,65.59,16.453,16.434,6.12792]
["bitfinex","SOLUSD",1673545064260,17.0,16.452,16.434,6.12792]
["bitfinex","SOLUSD",1673545064466,45.59,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673545064775,37.96,16.45,16.434,6.12792]
["bitfinex","SOLUSD",1673545064997,45.6,16.449,16.417,20.0]
["bitfinex","SOLUSD",1673545065212,37.0,16.448,16.417,20.0]
["bitfinex","SOLUSD",1673545065402,46.57,16.447,16.417,20.0]
["bitfinex","SOLUSD",1673545065614,46.57,16.447,16.418,61.33686592]
["bitfinex","SOLUSD",1673545065823,45.59,16.451,16.418,132.16673416]
["bitfinex","SOLUSD",1673545066029,45.59,16.451,16.419,24.89077104]
["bitfinex","SOLUSD",1673545066255,119.3159,16.452,16.419,24.89077104]
["bitfinex","SOLUSD",1673545066256,119.3159,16.452,16.42,6.13315]
["bitfinex","SOLUSD",1673545066462,20.0,16.455,16.42,6.13315]
["bitfinex","SOLUSD",1673545066463,20.0,16.451,16.421,20.0]
["bitfinex","SOLUSD",1673545066679,20.0,16.451,16.422,6.1324]
["bitfinex","SOLUSD",1673545066890,20.0,16.451,16.423,0.96]
["bitfinex","SOLUSD",1673545067103,20.0,16.451,16.424,6.13166]
["bitfinex","SOLUSD",1673545067415,20.0,16.446,16.425,20.96]
["bitfinex","SOLUSD",1673545067635,15.0,16.451,16.426,6.13091]
["bitfinex","SOLUSD",1673545068344,20.0,16.455,16.426,6.13091]
["bitfinex","SOLUSD",1673545068556,65.57,16.46,16.426,6.13091]
["bitfinex","SOLUSD",1673545068773,174.27866385,16.46,16.426,6.13091]
["bitfinex","SOLUSD",1673545068999,157.8497,16.46,16.427,76.02465435]
["bitfinex","SOLUSD",1673545069309,112.2797,16.46,16.428,20.0]
["bitfinex","SOLUSD",1673545069523,166.2679657,16.483,16.428,38.75725104]
["bitfinex","SOLUSD",1673545069730,17.5,16.454,16.429,71.8798644]
["bitfinex","SOLUSD",1673545069942,17.5,16.454,16.429,53.44018431]
["bitfinex","SOLUSD",1673545070144,17.5,16.454,16.43,38.75725104]
["bitfinex","SOLUSD",1673545070349,17.5,16.454,16.431,0.96]
["bitfinex","SOLUSD",1673545070553,17.5,16.454,16.431,54.23551764]
["bitfinex","SOLUSD",1673545070770,45.55,16.467,16.455,9.78414248]
["bitfinex","SOLUSD",1673545071295,20.0,16.468,16.455,9.78414248]
["bitfinex","SOLUSD",1673545071510,20.0,16.468,16.455,4.248e-05]
["bitfinex","SOLUSD",1673545071712,45.55,16.467,16.455,4.248e-05]
["bitfinex","SOLUSD",1673545071930,45.55,16.467,16.429,20.0]
["bitfinex","SOLUSD",1673545072145,45.55,16.467,16.431,20.0]
["bitfinex","SOLUSD",1673545072558,45.55,16.467,16.432,18.75725104]
["bitfinex","SOLUSD",1673545073114,45.55,16.467,16.433,54.5182666]
["bitfinex","SOLUSD",1673545073297,20.0,16.466,16.433,54.5182666]
["bitfinex","SOLUSD",1673545073618,20.0,16.466,16.434,53.27551764]
["bitfinex","SOLUSD",1673545073840,20.0,16.466,16.434,113.38040617]
["bitfinex","SOLUSD",1673545074034,20.0,16.466,16.435,53.27551764]
["bitfinex","SOLUSD",1673545074244,20.0,16.466,16.436,20.0]
["bitfinex","SOLUSD",1673545074450,20.0,16.466,16.436,110.55966753]
["bitfinex","SOLUSD",1673545074665,20.0,16.477,16.437,18.75725104]
["bitfinex","SOLUSD",1673545074982,114.217,16.497,16.438,59.00151559]
["bitfinex","SOLUSD",1673545075190,45.51,16.482,16.439,102.59248909]
["bitfinex","SOLUSD",1673545075408,45.49,16.487,16.441,102.21959181]
["bitfinex","SOLUSD",1673545075612,20.0,16.482,16.443,108.88665844]
["bitfinex","SOLUSD",1673545075827,20.0,16.482,16.445,101.49101245]
["bitfinex","SOLUSD",1673545076031,45.48,16.494,16.447,106.20139277]
["bitfinex","SOLUSD",1673545076247,114.217,16.497,16.449,105.95329693]
["bitfinex","SOLUSD",1673545076468,125.06974909,16.489,16.451,108.09849773]
["bitfinex","SOLUSD",1673545076665,20.0,16.487,16.452,20.96]
["bitfinex","SOLUSD",1673545077107,20.0,16.487,16.452,67.9375552]
["bitfinex","SOLUSD",1673545077293,20.0,16.487,16.453,76.79876663]
["bitfinex","SOLUSD",1673545077510,20.0,16.487,16.453,123.77632183]
["bitfinex","SOLUSD",1673545077726,20.0,16.486,16.454,18.75725104]
["bitfinex","SOLUSD",1673545078040,45.51,16.482,16.454,65.73480624]
["bitfinex","SOLUSD",1673545078231,45.51,16.482,16.455,20.0]
["bitfinex","SOLUSD",1673545078450,65.51,16.482,16.455,38.75725104]
["bitfinex","SOLUSD",1673545078766,65.51,16.482,16.456,18.75725104]
["bitfinex","SOLUSD",1673545079181,65.51,16.482,16.457,20.0]
["bitfinex","SOLUSD",1673545079512,105.19,16.48,16.457,20.0]
["bitfinex","SOLUSD",1673545079832,45.52,16.479,16.458,18.75725104]
["bitfinex","SOLUSD",1673545080034,45.52,16.479,16.458,37.51450208]
["bitfinex","SOLUSD",1673545080356,65.52,16.479,16.458,18.75725104]
["bitfinex","SOLUSD",1673545080966,20.0,16.478,16.441,20.0]
["bitfinex","SOLUSD",1673545081189,20.0,16.476,16.451,18.75725104]
["bitfinex","SOLUSD",1673545081507,20.0,16.476,16.442,49.65634308]
["bitfinex","SOLUSD",1673545081508,45.53,16.475,16.442,49.65634308]
["bitfinex","SOLUSD",1673545081907,45.53,16.475,16.447,38.04151559]
["bitfinex","SOLUSD",1673545082117,20.0,16.474,16.443,37.51450208]
["bitfinex","SOLUSD",1673545082334,63.49,16.473,16.447,18.75725104]
["bitfinex","SOLUSD",1673545082752,63.49,16.473,16.448,49.65634308]
["bitfinex","SOLUSD",1673545082965,105.1,16.47,16.448,49.65634308]
["bitfinex","SOLUSD",1673545083195,45.54,16.469,16.448,49.65634308]
["bitfinex","SOLUSD",1673545083385,45.53,16.473,16.449,56.79876663]
["bitfinex","SOLUSD",1673545083595,45.53,16.473,16.449,102.72857309]
["bitfinex","SOLUSD",1673545083814,45.53,16.474,16.45,114.34340058]
["bitfinex","SOLUSD",1673545084011,45.53,16.474,16.451,20.0]
["bitfinex","SOLUSD",1673545084221,21.06,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673545084452,45.54,16.469,16.451,88.41359412]
["bitfinex","SOLUSD",1673545084760,45.54,16.472,16.452,105.14657309]
["bitfinex","SOLUSD",1673545084965,45.52,16.477,16.453,20.0]
["bitfinex","SOLUSD",1673545085195,20.0,16.477,16.453,174.80291617]
["bitfinex","SOLUSD",1673545085411,45.52,16.476,16.454,68.41359412]
["bitfinex","SOLUSD",1673545085608,45.52,16.476,16.455,20.0]
["bitfinex","SOLUSD",1673545085826,45.52,16.476,16.455,88.41359412]
["bitfinex","SOLUSD",1673545086146,20.0,16.477,16.456,68.41359412]
["bitfinex","SOLUSD",1673545086147,20.0,16.475,16.456,68.41359412]
["bitfinex","SOLUSD",1673545086362,20.0,16.475,16.457,20.0]
["bitfinex","SOLUSD",1673545086575,20.0,16.475,16.457,38.75725104]
["bitfinex","SOLUSD",1673545086765,45.53,16.474,16.458,18.75725104]
["bitfinex","SOLUSD",1673545086976,21.06,16.47,16.457,69.65634308]
["bitfinex","SOLUSD",1673545087182,20.0,16.469,16.457,69.65634308]
["bitfinex","SOLUSD",1673545087505,20.0,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673545087719,20.0,16.469,16.44,21.06]
["bitfinex","SOLUSD",1673545088050,20.0,16.469,16.45,91.20740287]
["bitfinex","SOLUSD",1673545088359,45.55,16.468,16.451,20.0]
["bitfinex","SOLUSD",1673545088772,45.55,16.468,16.435,20.0]
["bitfinex","SOLUSD",1673545088976,21.06,16.46,16.435,20.0]
["bitfinex","SOLUSD",1673545089188,20.0,16.459,16.437,18.75725104]
["bitfinex","SOLUSD",1673545089393,21.06,16.46,16.459,0.00590005]
["bitfinex","SOLUSD",1673545089608,45.57,16.46,16.459,0.00590005]
["bitfinex","SOLUSD",1673545089827,45.55,16.467,16.459,0.00590005]
["bitfinex","SOLUSD",1673545090231,45.55,16.467,16.431,20.0]
["bitfinex","SOLUSD",1673545090447,105.31,16.46,16.431,46.45725979]
["bitfinex","SOLUSD",1673545090653,45.57,16.459,16.431,46.45725979]
["bitfinex","SOLUSD",1673545090861,0.96,16.458,16.432,51.25169509]
["bitfinex","SOLUSD",1673545091083,0.96,16.458,16.433,20.0]
["bitfinex","SOLUSD",1673545091300,45.58,16.457,16.433,85.21451083]
["bitfinex","SOLUSD",1673545091504,45.58,16.457,16.434,18.75725104]
["bitfinex","SOLUSD",1673545091713,0.96,16.456,16.434,92.6857115]
["bitfinex","SOLUSD",1673545091927,46.54,16.455,16.435,20.0]
["bitfinex","SOLUSD",1673545092127,17.0,16.454,16.435,132.95497129]
["bitfinex","SOLUSD",1673545092342,20.0,16.459,16.436,132.95497129]
["bitfinex","SOLUSD",1673545092789,118.1995,16.461,16.437,128.37897129]
["bitfinex","SOLUSD",1673545093092,118.1995,16.461,16.438,20.0]
["bitfinex","SOLUSD",1673545093303,118.1995,16.461,16.438,148.37897129]
["bitfinex","SOLUSD",1673545093516,45.57,16.46,16.439,71.25169509]
["bitfinex","SOLUSD",1673545093708,118.1995,16.461,16.439,112.6857115]
["bitfinex","SOLUSD",1673545093925,20.0,16.479,16.44,123.55853788]
["bitfinex","SOLUSD",1673545094141,45.53,16.474,16.441,41.92]
["bitfinex","SOLUSD",1673545094333,45.53,16.474,16.441,180.53679905]
["bitfinex","SOLUSD",1673545094541,131.3067,16.479,16.442,138.61679905]
["bitfinex","SOLUSD",1673545094762,131.3067,16.479,16.443,20.0]
["bitfinex","SOLUSD",1673545094959,20.0,16.471,16.444,20.0]
["bitfinex","SOLUSD",1673545095181,45.54,16.47,16.445,20.0]
["bitfinex","SOLUSD",1673545095386,45.54,16.47,16.444,77.91880433]
["bitfinex","SOLUSD",1673545095601,20.0,16.471,16.445,1.92]
["bitfinex","SOLUSD",1673545095810,20.0,16.471,16.445,18.75725104]
["bitfinex","SOLUSD",1673545096038,45.54,16.47,16.446,84.79578396]
["bitfinex","SOLUSD",1673545096227,21.06,16.47,16.447,1.92]
["bitfinex","SOLUSD",1673545096433,20.0,16.471,16.447,1.92]
["bitfinex","SOLUSD",1673545096646,45.54,16.47,16.448,18.75725104]
["bitfinex","SOLUSD",1673545096883,66.53,16.47,16.448,18.75725104]
["bitfinex","SOLUSD",1673545097066,66.53,16.47,16.43,105.22]
["bitfinex","SOLUSD",1673545097067,20.0,16.469,16.432,30.87282638]
["bitfinex","SOLUSD",1673545097277,20.0,16.469,16.427,62.49]
["bitfinex","SOLUSD",1673545097278,20.95,16.45,16.427,62.49]
["bitfinex","SOLUSD",1673545097490,45.6,16.449,16.427,62.49]
["bitfinex","SOLUSD",1673545098120,20.0,16.448,16.421,30.87282638]
["bitfinex","SOLUSD",1673545098326,45.61,16.447,16.416,30.56215638]
["bitfinex","SOLUSD",1673545098546,45.61,16.447,16.415,271.71030324]
["bitfinex","SOLUSD",1673545098754,16.23212709,16.446,16.416,62.49]
["bitfinex","SOLUSD",1673545098961,45.61,16.445,16.416,62.49]
["bitfinex","SOLUSD",1673545099189,37.0,16.444,16.416,62.49]
["bitfinex","SOLUSD",1673545099404,45.62,16.443,16.416,62.49]
["bitfinex","SOLUSD",1673545099716,45.12,16.443,16.416,62.49]
["bitfinex","SOLUSD",1673545099915,16.5,16.442,16.416,62.49]
["bitfinex","SOLUSD",1673545100130,65.62,16.441,16.416,81.24725104]
["bitfinex","SOLUSD",1673545101066,65.62,16.441,16.417,18.25725104]
["bitfinex","SOLUSD",1673545101277,65.62,16.441,16.415,271.40034324]
["bitfinex","SOLUSD",1673545101700,105.3,16.44,16.415,271.40034324]
["bitfinex","SOLUSD",1673545102034,20.0,16.438,16.415,271.40034324]
["bitfinex","SOLUSD",1673545102223,45.63,16.437,16.415,271.40034324]
["bitfinex","SOLUSD",1673545102655,0.96,16.436,16.415,271.40034324]
["bitfinex","SOLUSD",1673545102867,45.64,16.435,16.415,271.40034324]
["bitfinex","SOLUSD",1673545103062,45.64,16.435,16.415,290.15759428]
["bitfinex","SOLUSD",1673545103277,0.96,16.434,16.415,271.40034324]
["bitfinex","SOLUSD",1673545103505,45.63,16.437,16.416,18.75725104]
["bitfinex","SOLUSD",1673545103833,45.63,16.437,16.417,20.0]
["bitfinex","SOLUSD",1673545104031,20.97,16.44,16.417,20.0]
["bitfinex","SOLUSD",1673545104345,45.61,16.447,16.418,60.44605472]
["bitfinex","SOLUSD",1673545104869,20.0,16.441,16.42,20.0]
["bitfinex","SOLUSD",1673545105058,20.0,16.441,16.419,60.44605472]
["bitfinex","SOLUSD",1673545105271,45.62,16.44,16.421,18.75725104]
["bitfinex","SOLUSD",1673545105811,66.61,16.44,16.415,318.88714692]
["bitfinex","SOLUSD",1673545106008,20.0,16.439,16.415,318.88714692]
["bitfinex","SOLUSD",1673545106218,45.63,16.438,16.415,318.88714692]
["bitfinex","SOLUSD",1673545106441,45.63,16.438,16.416,18.75725104]
["bitfinex","SOLUSD",1673545106847,20.95,16.45,16.42,21.06]
["bitfinex","SOLUSD",1673545107287,66.55,16.45,16.421,67.20405472]
["bitfinex","SOLUSD",1673545107473,45.61,16.447,16.421,66.24405472]
["bitfinex","SOLUSD",1673545107706,45.61,16.447,16.415,271.40034324]
["bitfinex","SOLUSD",1673545107918,20.0,16.442,16.416,20.0]
["bitfinex","SOLUSD",1673545108123,65.62,16.442,16.419,62.49]
["bitfinex","SOLUSD",1673545108569,105.19,16.44,16.419,62.49]
["bitfinex","SOLUSD",1673545108763,62.63,16.439,16.419,62.49]
["bitfinex","SOLUSD",1673545108981,20.0,16.438,16.419,62.49]
["bitfinex","SOLUSD",1673545109180,45.63,16.437,16.416,62.49]
["bitfinex","SOLUSD",1673545109718,65.62,16.442,16.417,82.49]
["bitfinex","SOLUSD",1673545109931,45.61,16.447,16.418,20.0]
["bitfinex","SOLUSD",1673545110138,45.61,16.447,16.419,20.0]
["bitfinex","SOLUSD",1673545110331,45.61,16.447,16.419,91.26205472]
["bitfinex","SOLUSD",1673545110542,20.0,16.449,16.419,72.50480368]
["bitfinex","SOLUSD",1673545110543,45.62,16.442,16.419,72.50480368]
["bitfinex","SOLUSD",1673545110751,45.62,16.442,16.42,52.26933035]
["bitfinex","SOLUSD",1673545110974,20.0,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673545111604,45.62,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673545111804,20.0,16.454,16.422,18.75725104]
["bitfinex","SOLUSD",1673545112020,20.0,16.454,16.44,45.62]
["bitfinex","SOLUSD",1673545112222,108.8248,16.47,16.446,82.550225]
["bitfinex","SOLUSD",1673545112436,45.54,16.469,16.447,20.0]
["bitfinex","SOLUSD",1673545112743,45.54,16.469,16.448,18.75725104]
["bitfinex","SOLUSD",1673545112953,20.0,16.46,16.448,18.75725104]
["bitfinex","SOLUSD",1673545113174,45.54,16.469,16.448,18.75725104]
["bitfinex","SOLUSD",1673545113407,45.54,16.469,16.449,84.51526733]
["bitfinex","SOLUSD",1673545113584,108.8248,16.47,16.449,84.51526733]
["bitfinex","SOLUSD",1673545113798,20.0,16.469,16.45,18.75725104]
["bitfinex","SOLUSD",1673545114023,20.0,16.469,16.45,64.51526733]
["bitfinex","SOLUSD",1673545114244,20.0,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673545114436,65.54,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673545114638,45.54,16.469,16.452,18.75725104]
["bitfinex","SOLUSD",1673545114846,108.8248,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673545115092,108.8248,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673545115093,108.8248,16.47,16.453,54.58252573]
["bitfinex","SOLUSD",1673545115289,108.8248,16.47,16.455,38.75725104]
["bitfinex","SOLUSD",1673545115716,20.0,16.477,16.457,20.0]
["bitfinex","SOLUSD",1673545115901,20.0,16.477,16.458,20.0]
["bitfinex","SOLUSD",1673545116329,45.52,16.476,16.459,18.75725104]
["bitfinex","SOLUSD",1673545116554,45.52,16.476,16.46,20.0]
["bitfinex","SOLUSD",1673545116746,20.0,16.475,16.46,20.0]
["bitfinex","SOLUSD",1673545116965,20.0,16.475,16.461,60.21397314]
["bitfinex","SOLUSD",1673545117164,20.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673545117384,20.0,16.475,16.46,60.10399702]
["bitfinex","SOLUSD",1673545117701,20.0,16.473,16.44,21.07]
["bitfinex","SOLUSD",1673545117916,45.54,16.472,16.448,62.87733035]
["bitfinex","SOLUSD",1673545118126,20.95,16.47,16.448,62.87733035]
["bitfinex","SOLUSD",1673545118316,62.54,16.469,16.448,120.84852275]
["bitfinex","SOLUSD",1673545118651,62.54,16.469,16.449,56.25261702]
["bitfinex","SOLUSD",1673545118866,20.0,16.468,16.449,56.25261702]
["bitfinex","SOLUSD",1673545119087,62.55,16.467,16.45,57.9711924]
["bitfinex","SOLUSD",1673545119484,62.55,16.467,16.451,56.25261702]
["bitfinex","SOLUSD",1673545119701,62.55,16.467,16.421,20.0]
["bitfinex","SOLUSD",1673545119702,20.0,16.466,16.421,20.0]
["bitfinex","SOLUSD",1673545120029,62.56,16.465,16.448,54.1126624]
["bitfinex","SOLUSD",1673545120433,62.56,16.465,16.421,20.0]
["bitfinex","SOLUSD",1673545120636,20.95,16.46,16.421,20.0]
["bitfinex","SOLUSD",1673545120847,37.0,16.459,16.439,48.67432906]
["bitfinex","SOLUSD",1673545121056,65.57,16.459,16.421,20.0]
["bitfinex","SOLUSD",1673545121268,20.0,16.459,16.43,21.06]
["bitfinex","SOLUSD",1673545121495,20.0,16.466,16.443,93.24861083]
["bitfinex","SOLUSD",1673545121804,20.0,16.468,16.447,94.02420106]
["bitfinex","SOLUSD",1673545122007,112.7322,16.47,16.447,94.02420106]
["bitfinex","SOLUSD",1673545122209,112.7322,16.47,16.448,80.53666117]
["bitfinex","SOLUSD",1673545122425,112.7322,16.47,16.449,20.0]
["bitfinex","SOLUSD",1673545122765,112.7322,16.47,16.449,114.02420106]
["bitfinex","SOLUSD",1673545123078,45.55,16.468,16.45,94.02420106]
["bitfinex","SOLUSD",1673545123280,65.54,16.469,16.451,20.0]
["bitfinex","SOLUSD",1673545123595,65.54,16.469,16.451,68.67432906]
["bitfinex","SOLUSD",1673545123809,65.54,16.469,16.452,48.67432906]
["bitfinex","SOLUSD",1673545124015,65.54,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673545124204,65.54,16.469,16.453,16.4371]
["bitfinex","SOLUSD",1673545124414,18.75725104,16.468,16.446,124.79706503]
["bitfinex","SOLUSD",1673545124748,105.23,16.46,16.446,82.550225]
["bitfinex","SOLUSD",1673545124962,62.57,16.459,16.446,82.550225]
["bitfinex","SOLUSD",1673545125364,0.96,16.458,16.446,2.5e-05]
["bitfinex","SOLUSD",1673545125570,65.58,16.457,16.421,20.0]
["bitfinex","SOLUSD",1673545125780,133.7635,16.456,16.423,43.6335067]
["bitfinex","SOLUSD",1673545126010,45.58,16.455,16.423,43.6335067]
["bitfinex","SOLUSD",1673545126205,17.0,16.454,16.42,68.67432906]
["bitfinex","SOLUSD",1673545126419,66.55,16.453,16.42,68.67432906]
["bitfinex","SOLUSD",1673545126639,17.0,16.452,16.424,48.67432906]
["bitfinex","SOLUSD",1673545126847,105.47,16.45,16.424,48.67432906]
["bitfinex","SOLUSD",1673545127054,62.6,16.449,16.425,52.56017337]
["bitfinex","SOLUSD",1673545127479,62.6,16.449,16.414,81.24725104]
["bitfinex","SOLUSD",1673545127801,20.0,16.448,16.42,48.67432906]
["bitfinex","SOLUSD",1673545128010,21.06,16.44,16.416,62.49]
["bitfinex","SOLUSD",1673545128214,20.0,16.448,16.417,111.16432906]
["bitfinex","SOLUSD",1673545128412,17.0,16.447,16.417,111.16432906]
["bitfinex","SOLUSD",1673545128623,20.0,16.446,16.418,20.0]
["bitfinex","SOLUSD",1673545128846,17.0,16.445,16.418,48.67432906]
["bitfinex","SOLUSD",1673545129161,20.0,16.446,16.419,67.4315801]
["bitfinex","SOLUSD",1673545129592,20.0,16.446,16.419,48.67432906]
["bitfinex","SOLUSD",1673545129780,45.61,16.445,16.42,68.40017337]
["bitfinex","SOLUSD",1673545129986,20.0,16.446,16.42,68.40017337]
["bitfinex","SOLUSD",1673545130222,21.06,16.44,16.42,20.0]
["bitfinex","SOLUSD",1673545130424,62.63,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673545130633,62.63,16.439,16.413,20.0]
["bitfinex","SOLUSD",1673545130634,20.0,16.438,16.413,20.0]
["bitfinex","SOLUSD",1673545130844,62.63,16.437,16.413,20.0]
["bitfinex","SOLUSD",1673545131055,20.0,16.438,16.413,20.0]
["bitfinex","SOLUSD",1673545131275,20.0,16.438,16.414,48.67432906]
["bitfinex","SOLUSD",1673545131483,20.0,16.438,16.415,20.0]
["bitfinex","SOLUSD",1673545131690,20.0,16.438,16.414,48.67432906]
["bitfinex","SOLUSD",1673545131907,20.0,16.438,16.416,48.67432906]
["bitfinex","SOLUSD",1673545132341,17.0,16.437,16.411,62.49]
["bitfinex","SOLUSD",1673545132552,20.0,16.435,16.411,62.49]
["bitfinex","SOLUSD",1673545132858,20.95,16.43,16.411,62.49]
["bitfinex","SOLUSD",1673545133275,20.95,16.43,16.409,62.49]
["bitfinex","SOLUSD",1673545133688,20.96,16.429,16.409,62.49]
["bitfinex","SOLUSD",1673545133894,156.7804,16.434,16.411,62.49]
["bitfinex","SOLUSD",1673545133895,20.0,16.433,16.411,62.49]
["bitfinex","SOLUSD",1673545134310,20.0,16.433,16.412,48.67432906]
["bitfinex","SOLUSD",1673545134525,20.0,16.433,16.412,155.75116909]
["bitfinex","SOLUSD",1673545134851,20.0,16.433,16.413,20.0]
["bitfinex","SOLUSD",1673545135264,0.96,16.432,16.413,20.0]
["bitfinex","SOLUSD",1673545136013,0.96,16.432,16.413,68.67432906]
["bitfinex","SOLUSD",1673545136415,20.99,16.43,16.413,68.67432906]
["bitfinex","SOLUSD",1673545136629,20.0,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673545136962,20.0,16.433,16.412,82.49]
["bitfinex","SOLUSD",1673545137274,111.1404,16.434,16.414,48.67432906]
["bitfinex","SOLUSD",1673545137491,113.5987,16.443,16.415,20.0]
["bitfinex","SOLUSD",1673545137678,113.5987,16.443,16.416,20.0]
["bitfinex","SOLUSD",1673545137892,113.5987,16.443,16.417,20.0]
["bitfinex","SOLUSD",1673545138311,113.5987,16.443,16.417,68.67432906]
["bitfinex","SOLUSD",1673545138519,20.0,16.442,16.418,69.63432906]
["bitfinex","SOLUSD",1673545138722,20.0,16.442,16.419,20.0]
["bitfinex","SOLUSD",1673545139156,20.0,16.442,16.42,48.67432906]
["bitfinex","SOLUSD",1673545139362,20.0,16.442,16.421,20.0]
["bitfinex","SOLUSD",1673545139885,20.0,16.442,16.412,82.49]
["bitfinex","SOLUSD",1673545140094,20.0,16.442,16.42,48.67432906]
["bitfinex","SOLUSD",1673545140630,65.62,16.442,16.42,48.67432906]
["bitfinex","SOLUSD",1673545140949,65.62,16.442,16.416,48.67432906]
["bitfinex","SOLUSD",1673545141587,65.62,16.442,16.416,480.0]
["bitfinex","SOLUSD",1673545141818,20.95,16.44,16.416,480.0]
["bitfinex","SOLUSD",1673545142125,45.63,16.439,16.416,480.0]
["bitfinex","SOLUSD",1673545142344,17.96,16.438,16.416,480.0]
["bitfinex","SOLUSD",1673545142543,45.63,16.439,16.416,480.0]
["bitfinex","SOLUSD",1673545142746,113.5987,16.443,16.416,480.0]
["bitfinex","SOLUSD",1673545143077,113.5987,16.443,16.417,24.97688]
["bitfinex","SOLUSD",1673545143266,113.5987,16.443,16.42,21.04]
["bitfinex","SOLUSD",1673545143686,113.5987,16.443,16.421,86.37684003]
["bitfinex","SOLUSD",1673545143909,113.5987,16.443,16.421,91.35250003]
["bitfinex","SOLUSD",1673545144125,115.0399,16.451,16.422,44.45684003]
["bitfinex","SOLUSD",1673545144344,45.6,16.45,16.423,1.92]
["bitfinex","SOLUSD",1673545144547,45.6,16.45,16.424,20.0]
["bitfinex","SOLUSD",1673545144768,160.6299,16.451,16.425,20.0]
["bitfinex","SOLUSD",1673545145077,160.6299,16.451,16.425,24.97445]
["bitfinex","SOLUSD",1673545145387,160.6299,16.451,16.426,20.0]
["bitfinex","SOLUSD",1673545145609,115.0399,16.451,16.427,20.0]
["bitfinex","SOLUSD",1673545145814,160.6299,16.451,16.427,20.0]
["bitfinex","SOLUSD",1673545146129,45.57,16.458,16.43,21.03]
["bitfinex","SOLUSD",1673545146317,45.57,16.459,16.431,1.92]
["bitfinex","SOLUSD",1673545146538,45.57,16.46,16.431,26.89264]
["bitfinex","SOLUSD",1673545146740,45.57,16.46,16.432,20.0]
["bitfinex","SOLUSD",1673545146950,45.57,16.46,16.432,24.97233]
["bitfinex","SOLUSD",1673545147159,20.0,16.459,16.433,20.0]
["bitfinex","SOLUSD",1673545147486,45.57,16.458,16.433,24.97203]
["bitfinex","SOLUSD",1673545147699,45.57,16.458,16.433,20.0]
["bitfinex","SOLUSD",1673545147916,161.3644,16.458,16.433,24.97203]
["bitfinex","SOLUSD",1673545148315,161.3644,16.458,16.434,4.97173]
["bitfinex","SOLUSD",1673545148525,45.57,16.458,16.435,20.0]
["bitfinex","SOLUSD",1673545148754,45.57,16.46,16.436,20.0]
["bitfinex","SOLUSD",1673545148966,45.57,16.46,16.436,24.97112]
["bitfinex","SOLUSD",1673545149183,45.57,16.46,16.437,44.45684003]
["bitfinex","SOLUSD",1673545149493,20.0,16.459,16.436,24.97112]
["bitfinex","SOLUSD",1673545149704,45.57,16.458,16.438,4.97052]
["bitfinex","SOLUSD",1673545149899,45.57,16.46,16.438,4.97052]
["bitfinex","SOLUSD",1673545150108,45.57,16.46,16.44,21.06]
["bitfinex","SOLUSD",1673545150307,45.57,16.46,16.442,20.0]
["bitfinex","SOLUSD",1673545150524,45.57,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673545150855,45.57,16.46,16.443,77.19684003]
["bitfinex","SOLUSD",1673545151170,45.56,16.465,16.444,103.32143576]
["bitfinex","SOLUSD",1673545151389,20.0,16.464,16.444,103.32143576]
["bitfinex","SOLUSD",1673545151585,45.56,16.463,16.445,114.747513]
["bitfinex","SOLUSD",1673545151790,20.0,16.462,16.445,94.747513]
["bitfinex","SOLUSD",1673545152007,45.57,16.461,16.446,49.78858394]
["bitfinex","SOLUSD",1673545152212,45.57,16.461,16.446,45.5149304]
["bitfinex","SOLUSD",1673545152425,20.0,16.462,16.446,95.30351434]
["bitfinex","SOLUSD",1673545152742,110.1986,16.467,16.446,95.30351434]
["bitfinex","SOLUSD",1673545152743,113.5829,16.47,16.447,20.0]
["bitfinex","SOLUSD",1673545152948,45.55,16.467,16.448,4.9675]
["bitfinex","SOLUSD",1673545153165,45.54,16.469,16.448,54.75608394]
["bitfinex","SOLUSD",1673545153490,45.52,16.477,16.45,20.94]
["bitfinex","SOLUSD",1673545153685,163.292,16.478,16.451,26.88659]
["bitfinex","SOLUSD",1673545153899,20.0,16.476,16.451,95.43242498]
["bitfinex","SOLUSD",1673545154109,45.53,16.475,16.452,73.51212498]
["bitfinex","SOLUSD",1673545154431,45.53,16.475,16.451,21.92]
["bitfinex","SOLUSD",1673545154432,20.0,16.476,16.453,76.67457394]
["bitfinex","SOLUSD",1673545154642,45.52,16.478,16.454,24.96569]
["bitfinex","SOLUSD",1673545154960,45.52,16.478,16.45,104.0802072]
["bitfinex","SOLUSD",1673545155163,45.52,16.478,16.455,68.54583498]
["bitfinex","SOLUSD",1673545155378,45.51,16.481,16.456,1.92]
["bitfinex","SOLUSD",1673545155586,20.0,16.477,16.47,20.99]
["bitfinex","SOLUSD",1673545156197,45.49,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673545156416,45.49,16.488,16.471,70.46663643]
["bitfinex","SOLUSD",1673545156625,45.49,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673545156944,45.48,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673545157156,45.49,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673545157373,45.48,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673545157582,20.0,16.494,16.472,70.46663643]
["bitfinex","SOLUSD",1673545157583,45.49,16.488,16.474,87.99281289]
["bitfinex","SOLUSD",1673545157904,45.51,16.482,16.474,50.46663643]
["bitfinex","SOLUSD",1673545158099,45.51,16.482,16.46,21.17]
["bitfinex","SOLUSD",1673545158311,45.51,16.482,16.461,65.11323643]
["bitfinex","SOLUSD",1673545158524,45.49,16.487,16.469,29.92512985]
["bitfinex","SOLUSD",1673545158939,45.49,16.488,16.462,68.83375747]
["bitfinex","SOLUSD",1673545159136,45.49,16.488,16.464,44.88671511]
["bitfinex","SOLUSD",1673545159346,45.49,16.488,16.466,20.0]
["bitfinex","SOLUSD",1673545159561,45.49,16.488,16.47,20.99]
["bitfinex","SOLUSD",1673545159770,45.48,16.493,16.471,20.96]
["bitfinex","SOLUSD",1673545163477,166.2679657,16.483,16.476,33.99846318]
["bitfinex","SOLUSD",1673545163783,166.2679657,16.483,16.475,50.00123643]
["bitfinex","SOLUSD",1673545164000,166.2679657,16.483,16.477,50.00123643]
["bitfinex","SOLUSD",1673545164418,166.2679657,16.483,16.473,38.75725104]
["bitfinex","SOLUSD",1673545164825,166.2679657,16.483,16.474,18.75725104]
["bitfinex","SOLUSD",1673545165052,166.2679657,16.483,16.475,20.0]
["bitfinex","SOLUSD",1673545165272,166.2679657,16.483,16.475,70.00123643]
["bitfinex","SOLUSD",1673545165788,166.2679657,16.483,16.476,105.61728488]
["bitfinex","SOLUSD",1673545165991,45.51,16.482,16.476,50.00123643]
["bitfinex","SOLUSD",1673545166529,166.2679657,16.483,16.477,71.3039048]
["bitfinex","SOLUSD",1673545166729,166.2679657,16.483,16.477,52.54665376]
["bitfinex","SOLUSD",1673545166943,166.2679657,16.483,16.478,52.54665376]
["bitfinex","SOLUSD",1673545167683,166.2679657,16.483,16.46,105.41]
["bitfinex","SOLUSD",1673545167894,166.2679657,16.483,16.474,52.54665376]
["bitfinex","SOLUSD",1673545168298,20.0,16.482,16.474,52.54665376]
["bitfinex","SOLUSD",1673545168511,20.0,16.482,16.465,18.75725104]
["bitfinex","SOLUSD",1673545168512,0.96,16.481,16.465,18.75725104]
["bitfinex","SOLUSD",1673545168734,0.96,16.481,16.468,52.54665376]
["bitfinex","SOLUSD",1673545169346,45.51,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673545169557,45.51,16.48,16.462,24.96327]
["bitfinex","SOLUSD",1673545169767,45.51,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673545170076,45.51,16.481,16.464,20.0]
["bitfinex","SOLUSD",1673545170299,20.0,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673545170513,20.0,16.48,16.463,20.0]
["bitfinex","SOLUSD",1673545170514,45.52,16.479,16.464,52.54665376]
["bitfinex","SOLUSD",1673545170721,0.96,16.478,16.466,48.77388845]
["bitfinex","SOLUSD",1673545170937,0.96,16.477,16.467,24.96176]
["bitfinex","SOLUSD",1673545171143,0.96,16.477,16.467,77.50841376]
["bitfinex","SOLUSD",1673545171380,0.96,16.477,16.468,52.54665376]
["bitfinex","SOLUSD",1673545171576,20.0,16.48,16.44,20.86]
["bitfinex","SOLUSD",1673545171577,20.0,16.476,16.44,20.86]
["bitfinex","SOLUSD",1673545171764,185.1,16.474,16.441,4.96961]
["bitfinex","SOLUSD",1673545171979,45.53,16.475,16.441,4.96961]
["bitfinex","SOLUSD",1673545171980,185.1,16.472,16.441,4.96961]
["bitfinex","SOLUSD",1673545172305,227.03,16.47,16.441,4.96961]
["bitfinex","SOLUSD",1673545172514,359.694,16.469,16.441,4.96961]
["bitfinex","SOLUSD",1673545172711,174.594,16.469,16.442,18.75725104]
["bitfinex","SOLUSD",1673545172920,174.594,16.469,16.443,4.96901]
["bitfinex","SOLUSD",1673545172921,129.054,16.469,16.443,4.96901]
["bitfinex","SOLUSD",1673545173133,20.0,16.468,16.444,20.0]
["bitfinex","SOLUSD",1673545173358,65.55,16.468,16.445,4.9684]
["bitfinex","SOLUSD",1673545173570,17.0,16.467,16.445,23.72565104]
["bitfinex","SOLUSD",1673545173765,185.1,16.465,16.445,4.9684]
["bitfinex","SOLUSD",1673545173979,247.66,16.464,16.445,4.9684]
["bitfinex","SOLUSD",1673545174187,20.0,16.463,16.446,37.51450208]
["bitfinex","SOLUSD",1673545174416,63.52,16.462,16.447,4.9678]
["bitfinex","SOLUSD",1673545174627,46.52,16.462,16.447,4.9678]
["bitfinex","SOLUSD",1673545174838,46.52,16.462,16.447,23.72505104]
["bitfinex","SOLUSD",1673545175047,20.0,16.466,16.447,23.72505104]
["bitfinex","SOLUSD",1673545175788,45.56,16.465,16.447,4.9678]
["bitfinex","SOLUSD",1673545176189,45.56,16.465,16.448,18.75725104]
["bitfinex","SOLUSD",1673545176402,109.054,16.469,16.448,18.75725104]
["bitfinex","SOLUSD",1673545176605,112.5521,16.47,16.449,20.0]
["bitfinex","SOLUSD",1673545176822,112.5521,16.47,16.45,22.91]
["bitfinex","SOLUSD",1673545177139,45.52,16.477,16.451,40.0]
["bitfinex","SOLUSD",1673545177355,50.51681,16.477,16.452,1.92]
["bitfinex","SOLUSD",1673545177557,4.99681,16.476,16.452,59.15852694]
["bitfinex","SOLUSD",1673545177773,45.53,16.475,16.453,57.23852694]
["bitfinex","SOLUSD",1673545177983,45.52,16.477,16.454,0.96]
["bitfinex","SOLUSD",1673545178201,20.0,16.476,16.454,97.23852694]
["bitfinex","SOLUSD",1673545178393,20.0,16.474,16.455,18.75725104]
["bitfinex","SOLUSD",1673545178611,20.0,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673545178819,45.53,16.475,16.457,1.92]
["bitfinex","SOLUSD",1673545179027,179.8597,16.478,16.458,20.0]
["bitfinex","SOLUSD",1673545179364,4.99681,16.477,16.459,20.0]
["bitfinex","SOLUSD",1673545179571,4.99681,16.477,16.459,38.75725104]
["bitfinex","SOLUSD",1673545179780,4.99681,16.477,16.46,18.75725104]
["bitfinex","SOLUSD",1673545179973,45.53,16.476,16.46,18.75725104]
["bitfinex","SOLUSD",1673545180180,45.53,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673545180395,166.2679657,16.483,16.462,1.92]
["bitfinex","SOLUSD",1673545180613,4.99681,16.482,16.462,20.67725104]
["bitfinex","SOLUSD",1673545180822,4.99681,16.482,16.463,38.75725104]
["bitfinex","SOLUSD",1673545181132,4.99681,16.482,16.465,20.0]
["bitfinex","SOLUSD",1673545181351,4.99681,16.482,16.466,1.92]
["bitfinex","SOLUSD",1673545181566,4.99681,16.482,16.466,40.67725104]
["bitfinex","SOLUSD",1673545181776,4.99681,16.482,16.467,18.75725104]
["bitfinex","SOLUSD",1673545181983,4.99681,16.482,16.469,20.0]
["bitfinex","SOLUSD",1673545182181,4.99681,16.482,16.47,20.0]
["bitfinex","SOLUSD",1673545182385,4.99681,16.482,16.471,1.92]
["bitfinex","SOLUSD",1673545182641,4.99681,16.482,16.471,18.75725104]
["bitfinex","SOLUSD",1673545182826,4.99681,16.482,16.472,20.0]
["bitfinex","SOLUSD",1673545183022,4.99681,16.482,16.472,38.75725104]
["bitfinex","SOLUSD",1673545183226,4.99681,16.482,16.473,18.75725104]
["bitfinex","SOLUSD",1673545183557,4.99681,16.482,16.474,20.0]
["bitfinex","SOLUSD",1673545183980,4.99681,16.482,16.475,18.75725104]
["bitfinex","SOLUSD",1673545184386,4.99681,16.481,16.476,20.0]
["bitfinex","SOLUSD",1673545184596,24.81553901,16.483,16.477,20.96]
["bitfinex","SOLUSD",1673545184816,24.81553901,16.483,16.477,40.67725104]
["bitfinex","SOLUSD",1673545185033,45.43,16.509,16.478,38.75725104]
["bitfinex","SOLUSD",1673545185226,108.3094,16.508,16.48,21.06]
["bitfinex","SOLUSD",1673545185438,202.086348,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673545185753,117.3155,16.524,16.484,61.31496286]
["bitfinex","SOLUSD",1673545185754,0.00354179,16.496,16.484,61.31496286]
["bitfinex","SOLUSD",1673545185977,4.99681,16.503,16.497,54.71013035]
["bitfinex","SOLUSD",1673545186184,4.99681,16.503,16.489,18.75725104]
["bitfinex","SOLUSD",1673545186185,4.99681,16.503,16.498,21.92]
["bitfinex","SOLUSD",1673545186413,276.94036686,16.523,16.511,50.46241265]
["bitfinex","SOLUSD",1673545186620,245.92878656,16.519,16.512,20.0]
["bitfinex","SOLUSD",1673545186834,245.92878656,16.519,16.516,124.03251869]
["bitfinex","SOLUSD",1673545187029,193.5866882,16.519,16.516,124.03251869]
["bitfinex","SOLUSD",1673545187239,193.5866882,16.519,16.517,39.86951794]
["bitfinex","SOLUSD",1673545187446,95.05799831,16.519,16.518,20.0]
["bitfinex","SOLUSD",1673545187670,95.05799831,16.519,16.518,77.07135301]
["bitfinex","SOLUSD",1673545187864,162.2409587,16.533,16.519,102.8127342]
["bitfinex","SOLUSD",1673545188081,4.99681,16.532,16.53,56.98203273]
["bitfinex","SOLUSD",1673545188297,0.00081,16.532,16.527,56.98203273]
["bitfinex","SOLUSD",1673545188504,0.00081,16.532,16.526,106.82405685]
["bitfinex","SOLUSD",1673545188716,162.2409587,16.533,16.53,108.52781925]
["bitfinex","SOLUSD",1673545188938,162.2409587,16.533,16.529,102.18452607]
["bitfinex","SOLUSD",1673545189141,162.2409587,16.533,16.528,104.39213782]
["bitfinex","SOLUSD",1673545189342,162.2409587,16.533,16.522,108.04179363]
["bitfinex","SOLUSD",1673545189556,162.2409587,16.533,16.53,108.52781925]
["bitfinex","SOLUSD",1673545189780,162.2409587,16.533,16.529,62.16020825]
["bitfinex","SOLUSD",1673545189967,207.6109587,16.533,16.529,62.16020825]
["bitfinex","SOLUSD",1673545190179,20.0,16.532,16.521,233.25729229]
["bitfinex","SOLUSD",1673545190395,207.6109587,16.533,16.521,233.25729229]
["bitfinex","SOLUSD",1673545190396,20.91,16.53,16.521,233.25729229]
["bitfinex","SOLUSD",1673545190604,45.38,16.529,16.521,233.25729229]
["bitfinex","SOLUSD",1673545190822,45.37,16.532,16.521,20.00009229]
["bitfinex","SOLUSD",1673545191033,105.23,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673545191249,62.38,16.529,16.519,20.0]
["bitfinex","SOLUSD",1673545191441,62.38,16.529,16.517,124.76710522]
["bitfinex","SOLUSD",1673545191656,62.38,16.529,16.509,104.51985074]
["bitfinex","SOLUSD",1673545191866,38.75725104,16.528,16.508,216.80556823]
["bitfinex","SOLUSD",1673545192089,20.84,16.52,16.509,104.51985074]
["bitfinex","SOLUSD",1673545192297,66.37,16.519,16.509,104.51985074]
["bitfinex","SOLUSD",1673545192511,83.37,16.519,16.509,104.51985074]
["bitfinex","SOLUSD",1673545192822,83.37,16.519,16.51,103.74345492]
["bitfinex","SOLUSD",1673545193021,83.37,16.519,16.51,177.15942122]
["bitfinex","SOLUSD",1673545193228,83.37,16.519,16.508,216.80556823]
["bitfinex","SOLUSD",1673545193436,83.37,16.519,16.508,319.90643465]
["bitfinex","SOLUSD",1673545193661,83.37,16.519,16.508,216.80556823]
["bitfinex","SOLUSD",1673545193891,62.41,16.519,16.508,216.80556823]
["bitfinex","SOLUSD",1673545194407,62.41,16.519,16.508,0.00556823]
["bitfinex","SOLUSD",1673545194597,62.41,16.519,16.508,103.10643465]
["bitfinex","SOLUSD",1673545194809,20.0,16.518,16.509,107.92131292]
["bitfinex","SOLUSD",1673545195020,20.0,16.518,16.504,168.73222178]
["bitfinex","SOLUSD",1673545195247,20.0,16.518,16.506,105.8721451]
["bitfinex","SOLUSD",1673545195557,20.0,16.518,16.507,18.75725104]
["bitfinex","SOLUSD",1673545195755,20.0,16.518,16.508,108.34426675]
["bitfinex","SOLUSD",1673545195955,45.39,16.526,16.507,18.75725104]
["bitfinex","SOLUSD",1673545196169,45.39,16.526,16.509,18.75725104]
["bitfinex","SOLUSD",1673545196395,45.39,16.526,16.504,100.44978849]
["bitfinex","SOLUSD",1673545196603,45.39,16.526,16.505,20.0]
["bitfinex","SOLUSD",1673545196604,65.39,16.526,16.505,20.0]
["bitfinex","SOLUSD",1673545196907,65.39,16.526,16.509,47.85469215]
["bitfinex","SOLUSD",1673545197450,20.0,16.526,16.51,18.75725104]
["bitfinex","SOLUSD",1673545197663,128.1667,16.527,16.511,65.43]
["bitfinex","SOLUSD",1673545198063,20.0,16.527,16.512,18.75725104]
["bitfinex","SOLUSD",1673545198279,20.0,16.525,16.52,20.84]
["bitfinex","SOLUSD",1673545198493,20.0,16.525,16.521,67.32]
["bitfinex","SOLUSD",1673545198697,20.0,16.525,16.521,84.15725104]
["bitfinex","SOLUSD",1673545199027,20.0,16.525,16.522,18.75725104]
["bitfinex","SOLUSD",1673545199224,20.0,16.525,16.523,67.32]
["bitfinex","SOLUSD",1673545199547,162.2409587,16.533,16.526,6.23048166]
["bitfinex","SOLUSD",1673545199753,162.2409587,16.533,16.527,45.38]
["bitfinex","SOLUSD",1673545199962,162.2409587,16.533,16.526,6.23048166]
["bitfinex","SOLUSD",1673545200184,0.0409587,16.533,16.526,6.23048166]
["bitfinex","SOLUSD",1673545200387,215.2468,16.55,16.527,45.38]
["bitfinex","SOLUSD",1673545200606,185.1,16.541,16.526,6.23048166]
["bitfinex","SOLUSD",1673545200807,45.35,16.54,16.526,6.23048166]
["bitfinex","SOLUSD",1673545201208,20.74,16.54,16.526,6.23048166]
["bitfinex","SOLUSD",1673545201439,41.75,16.54,16.526,6.23048166]
["bitfinex","SOLUSD",1673545201643,20.0,16.539,16.526,6.23048166]
["bitfinex","SOLUSD",1673545201864,45.37,16.533,16.526,6.23048166]
["bitfinex","SOLUSD",1673545202590,45.37,16.533,16.53,480.0]
["bitfinex","SOLUSD",1673545202802,45.37,16.533,16.53,322.5]
["bitfinex","SOLUSD",1673545203223,20.0,16.532,16.53,95.7772]
["bitfinex","SOLUSD",1673545203444,62.37,16.531,16.53,95.7772]
["bitfinex","SOLUSD",1673545203652,82.37,16.531,16.53,84.7772]
["bitfinex","SOLUSD",1673545204169,82.37,16.531,16.526,6.23048166]
["bitfinex","SOLUSD",1673545204379,20.0,16.53,16.507,20.0]
["bitfinex","SOLUSD",1673545204599,20.84,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673545204817,45.41,16.519,16.507,38.75725104]
["bitfinex","SOLUSD",1673545205341,45.38,16.529,16.508,44.19445534]
["bitfinex","SOLUSD",1673545205752,45.38,16.529,16.509,18.75725104]
["bitfinex","SOLUSD",1673545205753,20.0,16.529,16.509,18.75725104]
["bitfinex","SOLUSD",1673545205953,20.0,16.529,16.509,75.16889224]
["bitfinex","SOLUSD",1673545206160,20.0,16.518,16.51,56.4116412]
["bitfinex","SOLUSD",1673545206387,20.0,16.529,16.52,3.67991412]
["bitfinex","SOLUSD",1673545206591,20.0,16.529,16.522,20.0]
["bitfinex","SOLUSD",1673545206804,20.0,16.532,16.523,20.0]
["bitfinex","SOLUSD",1673545207020,20.0,16.533,16.523,95.16889224]
["bitfinex","SOLUSD",1673545207226,20.0,16.538,16.524,56.4116412]
["bitfinex","SOLUSD",1673545207444,169.53,16.54,16.524,56.4116412]
["bitfinex","SOLUSD",1673545207633,45.35,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673545207848,20.84,16.53,16.524,74.72270105]
["bitfinex","SOLUSD",1673545208058,20.84,16.53,16.521,18.75725104]
["bitfinex","SOLUSD",1673545208492,62.38,16.529,16.52,3.67991412]
["bitfinex","SOLUSD",1673545208683,45.38,16.529,16.52,3.67991412]
["bitfinex","SOLUSD",1673545208908,17.0,16.528,16.52,3.67991412]
["bitfinex","SOLUSD",1673545209114,45.38,16.527,16.52,3.67991412]
["bitfinex","SOLUSD",1673545209640,45.38,16.527,16.52,0.00991412]
["bitfinex","SOLUSD",1673545209641,17.0,16.526,16.52,0.00991412]
["bitfinex","SOLUSD",1673545209852,45.39,16.525,16.52,0.00991412]
["bitfinex","SOLUSD",1673545210074,65.39,16.525,16.52,0.00991412]
["bitfinex","SOLUSD",1673545210384,17.0,16.524,16.52,0.00991412]
["bitfinex","SOLUSD",1673545210595,65.4,16.523,16.52,0.00991412]
["bitfinex","SOLUSD",1673545210800,222.1,16.522,16.489,127.79365377]
["bitfinex","SOLUSD",1673545211003,222.1,16.522,16.492,77.53595209]
["bitfinex","SOLUSD",1673545211004,104.18,16.52,16.492,77.53595209]
["bitfinex","SOLUSD",1673545211214,82.41,16.519,16.492,125.97781812]
["bitfinex","SOLUSD",1673545211424,20.84,16.51,16.493,125.97781812]
["bitfinex","SOLUSD",1673545211853,20.0,16.509,16.494,125.97781812]
["bitfinex","SOLUSD",1673545212051,185.1,16.507,16.494,48.29438203]
["bitfinex","SOLUSD",1673545212256,20.84,16.5,16.489,18.75725104]
["bitfinex","SOLUSD",1673545212696,20.0,16.498,16.474,50.94507438]
["bitfinex","SOLUSD",1673545213008,62.47,16.497,16.474,50.94507438]
["bitfinex","SOLUSD",1673545213211,20.74,16.49,16.475,18.75725104]
["bitfinex","SOLUSD",1673545213431,103.93,16.49,16.475,18.75725104]
["bitfinex","SOLUSD",1673545213633,65.49,16.489,16.466,50.94507438]
["bitfinex","SOLUSD",1673545213851,20.0,16.488,16.472,18.75725104]
["bitfinex","SOLUSD",1673545214379,20.0,16.488,16.472,69.70232542]
["bitfinex","SOLUSD",1673545214570,45.47,16.495,16.472,69.70232542]
["bitfinex","SOLUSD",1673545214905,20.0,16.494,16.473,18.75725104]
["bitfinex","SOLUSD",1673545215109,20.0,16.494,16.474,20.0]
["bitfinex","SOLUSD",1673545215310,20.0,16.496,16.474,50.94507438]
["bitfinex","SOLUSD",1673545215514,20.0,16.496,16.475,89.70232542]
["bitfinex","SOLUSD",1673545215725,20.0,16.496,16.476,20.0]
["bitfinex","SOLUSD",1673545215953,20.0,16.496,16.476,69.70232542]
["bitfinex","SOLUSD",1673545216161,20.0,16.496,16.477,69.70232542]
["bitfinex","SOLUSD",1673545216372,45.47,16.495,16.477,111.6808095]
["bitfinex","SOLUSD",1673545216564,20.0,16.494,16.478,69.70232542]
["bitfinex","SOLUSD",1673545216779,20.74,16.49,16.478,50.94507438]
["bitfinex","SOLUSD",1673545216989,45.49,16.489,16.476,18.75725104]
["bitfinex","SOLUSD",1673545217213,20.0,16.488,16.476,18.75725104]
["bitfinex","SOLUSD",1673545217422,62.49,16.487,16.456,50.94507438]
["bitfinex","SOLUSD",1673545217625,20.0,16.479,16.456,69.70232542]
["bitfinex","SOLUSD",1673545217832,118.13787041,16.478,16.457,18.75725104]
["bitfinex","SOLUSD",1673545218054,118.13787041,16.478,16.457,69.70232542]
["bitfinex","SOLUSD",1673545218264,163.65787041,16.478,16.457,18.75725104]
["bitfinex","SOLUSD",1673545218585,20.0,16.477,16.458,18.75725104]
["bitfinex","SOLUSD",1673545218793,45.53,16.476,16.458,69.70232542]
["bitfinex","SOLUSD",1673545219005,20.0,16.477,16.459,50.94507438]
["bitfinex","SOLUSD",1673545219312,20.0,16.477,16.459,130.43806054]
["bitfinex","SOLUSD",1673545219526,20.0,16.477,16.46,18.75725104]
["bitfinex","SOLUSD",1673545219739,20.0,16.477,16.46,69.70232542]
["bitfinex","SOLUSD",1673545219940,20.0,16.477,16.461,50.94507438]
["bitfinex","SOLUSD",1673545220139,20.0,16.477,16.461,69.70232542]
["bitfinex","SOLUSD",1673545220480,20.71,16.47,16.462,50.94507438]
["bitfinex","SOLUSD",1673545220997,20.71,16.47,16.46,41.97848408]
["bitfinex","SOLUSD",1673545221192,65.54,16.469,16.457,69.70232542]
["bitfinex","SOLUSD",1673545221402,65.54,16.469,16.457,50.94507438]
["bitfinex","SOLUSD",1673545221613,20.0,16.468,16.457,55.50374105]
["bitfinex","SOLUSD",1673545221824,20.0,16.468,16.457,74.26099209]
["bitfinex","SOLUSD",1673545222041,20.0,16.468,16.457,55.50374105]
["bitfinex","SOLUSD",1673545222887,20.0,16.476,16.454,18.75725104]
["bitfinex","SOLUSD",1673545223104,20.0,16.476,16.458,63.32706846]
["bitfinex","SOLUSD",1673545223416,20.67,16.48,16.459,63.32706846]
["bitfinex","SOLUSD",1673545223605,83.36,16.49,16.46,20.0]
["bitfinex","SOLUSD",1673545223606,109.8264,16.479,16.46,20.0]
["bitfinex","SOLUSD",1673545223942,136.5725,16.488,16.461,17.0]
["bitfinex","SOLUSD",1673545224154,136.5725,16.488,16.461,135.83080951]
["bitfinex","SOLUSD",1673545224155,20.79,16.48,16.461,135.83080951]
["bitfinex","SOLUSD",1673545224339,20.79,16.48,16.462,18.75725104]
["bitfinex","SOLUSD",1673545224554,20.0,16.479,16.463,17.0]
["bitfinex","SOLUSD",1673545224758,20.0,16.479,16.463,117.07355847]
["bitfinex","SOLUSD",1673545224976,20.0,16.479,16.464,55.50374105]
["bitfinex","SOLUSD",1673545225411,20.84,16.47,16.44,40.64]
["bitfinex","SOLUSD",1673545225607,20.0,16.479,16.459,18.75725104]
["bitfinex","SOLUSD",1673545225608,20.0,16.469,16.459,18.75725104]
["bitfinex","SOLUSD",1673545225933,20.84,16.47,16.449,44.56981742]
["bitfinex","SOLUSD",1673545226151,45.53,16.476,16.453,48.11506105]
["bitfinex","SOLUSD",1673545226564,20.0,16.475,16.454,64.56981742]
["bitfinex","SOLUSD",1673545230668,110.3294,16.504,16.48,41.8]
["bitfinex","SOLUSD",1673545230978,110.3294,16.504,16.481,17.0]
["bitfinex","SOLUSD",1673545231190,45.42,16.514,16.482,20.0]
["bitfinex","SOLUSD",1673545231384,45.42,16.514,16.483,17.96]
["bitfinex","SOLUSD",1673545231588,45.42,16.514,16.49,20.84]
["bitfinex","SOLUSD",1673545231799,45.4,16.522,16.491,37.96]
["bitfinex","SOLUSD",1673545232025,45.4,16.522,16.491,56.71725104]
["bitfinex","SOLUSD",1673545232242,45.4,16.522,16.492,18.75725104]
["bitfinex","SOLUSD",1673545232243,20.84,16.52,16.492,18.75725104]
["bitfinex","SOLUSD",1673545232435,20.0,16.518,16.493,37.0]
["bitfinex","SOLUSD",1673545232643,45.41,16.517,16.493,20.0]
["bitfinex","SOLUSD",1673545232855,20.84,16.51,16.492,47.51648408]
["bitfinex","SOLUSD",1673545233184,64.43,16.509,16.47,20.97]
["bitfinex","SOLUSD",1673545233376,20.0,16.499,16.472,20.0]
["bitfinex","SOLUSD",1673545233587,45.46,16.498,16.472,20.0]
["bitfinex","SOLUSD",1673545233808,45.46,16.499,16.473,66.50467209]
["bitfinex","SOLUSD",1673545234222,45.44,16.507,16.474,18.75725104]
["bitfinex","SOLUSD",1673545234428,20.84,16.5,16.475,20.0]
["bitfinex","SOLUSD",1673545234641,45.45,16.504,16.48,20.71]
["bitfinex","SOLUSD",1673545234854,45.44,16.507,16.48,20.71]
["bitfinex","SOLUSD",1673545235076,45.44,16.507,16.481,91.48800542]
["bitfinex","SOLUSD",1673545235298,115.7938,16.508,16.481,141.22315617]
["bitfinex","SOLUSD",1673545235511,115.7938,16.508,16.482,141.22315617]
["bitfinex","SOLUSD",1673545235731,115.7938,16.508,16.483,20.96]
["bitfinex","SOLUSD",1673545235923,115.7938,16.508,16.483,142.18315617]
["bitfinex","SOLUSD",1673545236137,115.7938,16.508,16.484,121.22315617]
["bitfinex","SOLUSD",1673545236335,115.7938,16.508,16.486,20.0]
["bitfinex","SOLUSD",1673545236549,115.7938,16.508,16.487,20.0]
["bitfinex","SOLUSD",1673545236768,115.7938,16.508,16.487,38.75725104]
["bitfinex","SOLUSD",1673545237299,115.7938,16.508,16.488,18.75725104]
["bitfinex","SOLUSD",1673545237507,45.41,16.517,16.49,104.05]
["bitfinex","SOLUSD",1673545237699,45.41,16.518,16.491,20.0]
["bitfinex","SOLUSD",1673545237910,45.4,16.521,16.492,0.96]
["bitfinex","SOLUSD",1673545238119,45.4,16.521,16.492,19.71725104]
["bitfinex","SOLUSD",1673545238327,20.0,16.52,16.494,20.0]
["bitfinex","SOLUSD",1673545238553,45.41,16.519,16.495,20.0]
["bitfinex","SOLUSD",1673545238880,45.41,16.519,16.5,20.84]
["bitfinex","SOLUSD",1673545239189,83.29,16.54,16.501,20.0]
["bitfinex","SOLUSD",1673545239190,45.4,16.523,16.501,20.0]
["bitfinex","SOLUSD",1673545239401,20.0,16.531,16.502,20.0]
["bitfinex","SOLUSD",1673545239614,65.38,16.53,16.503,20.0]
["bitfinex","SOLUSD",1673545239823,65.38,16.53,16.503,117.4602118]
["bitfinex","SOLUSD",1673545240022,65.38,16.53,16.504,18.75725104]
["bitfinex","SOLUSD",1673545240229,20.0,16.53,16.505,20.96]
["bitfinex","SOLUSD",1673545240446,20.0,16.53,16.505,118.4202118]
["bitfinex","SOLUSD",1673545240762,20.0,16.53,16.506,136.21746284]
["bitfinex","SOLUSD",1673545241081,114.2587,16.532,16.51,20.69]
["bitfinex","SOLUSD",1673545241288,20.0,16.539,16.51,20.69]
["bitfinex","SOLUSD",1673545241485,20.0,16.539,16.511,87.88431209]
["bitfinex","SOLUSD",1673545241486,65.35,16.538,16.511,87.88431209]
["bitfinex","SOLUSD",1673545241697,65.35,16.538,16.511,194.38639938]
["bitfinex","SOLUSD",1673545241908,45.37,16.533,16.512,153.42639938]
["bitfinex","SOLUSD",1673545242113,45.37,16.533,16.513,20.96]
["bitfinex","SOLUSD",1673545242322,45.35,16.538,16.513,170.5379923]
["bitfinex","SOLUSD",1673545242551,45.35,16.538,16.514,125.25933833]
["bitfinex","SOLUSD",1673545242762,45.35,16.54,16.515,20.96]
["bitfinex","SOLUSD",1673545242983,45.35,16.54,16.515,125.25933833]
["bitfinex","SOLUSD",1673545243377,45.37,16.533,16.516,79.15032091]
["bitfinex","SOLUSD",1673545243694,45.37,16.533,16.516,84.86626846]
["bitfinex","SOLUSD",1673545243917,45.37,16.533,16.517,64.86626846]
["bitfinex","SOLUSD",1673545244321,45.35,16.539,16.518,20.0]
["bitfinex","SOLUSD",1673545244554,45.37,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673545244773,45.35,16.539,16.518,20.0]
["bitfinex","SOLUSD",1673545245077,20.0,16.538,16.519,18.75725104]
["bitfinex","SOLUSD",1673545245276,20.0,16.538,16.52,20.0]
["bitfinex","SOLUSD",1673545245599,45.36,16.537,16.521,18.75725104]
["bitfinex","SOLUSD",1673545245918,20.0,16.538,16.515,20.0]
["bitfinex","SOLUSD",1673545245919,45.37,16.533,16.515,20.0]
["bitfinex","SOLUSD",1673545246337,45.37,16.533,16.518,50.58101742]
["bitfinex","SOLUSD",1673545246756,45.37,16.533,16.519,44.31865397]
["bitfinex","SOLUSD",1673545246956,45.37,16.533,16.518,50.58101742]
["bitfinex","SOLUSD",1673545247286,45.37,16.533,16.5,20.93]
["bitfinex","SOLUSD",1673545247287,20.0,16.531,16.5,20.93]
["bitfinex","SOLUSD",1673545247599,201.5097,16.53,16.504,18.75725104]
["bitfinex","SOLUSD",1673545247787,17.0,16.529,16.492,20.0]
["bitfinex","SOLUSD",1673545247997,65.38,16.528,16.495,18.75725104]
["bitfinex","SOLUSD",1673545248213,20.0,16.526,16.496,20.0]
["bitfinex","SOLUSD",1673545248422,45.39,16.525,16.496,20.0]
["bitfinex","SOLUSD",1673545248634,45.39,16.525,16.497,18.75725104]
["bitfinex","SOLUSD",1673545248856,20.81,16.51,16.47,41.65]
["bitfinex","SOLUSD",1673545249063,45.43,16.509,16.47,41.65]
["bitfinex","SOLUSD",1673545249384,44.93,16.509,16.475,20.0]
["bitfinex","SOLUSD",1673545249593,45.41,16.518,16.475,20.0]
["bitfinex","SOLUSD",1673545249806,20.74,16.51,16.48,20.71]
["bitfinex","SOLUSD",1673545250019,65.43,16.509,16.476,59.15158547]
["bitfinex","SOLUSD",1673545250327,45.43,16.509,16.482,20.0]
["bitfinex","SOLUSD",1673545250519,20.0,16.508,16.481,41.76366776]
["bitfinex","SOLUSD",1673545250732,45.44,16.507,16.483,18.75725104]
["bitfinex","SOLUSD",1673545251163,20.84,16.5,16.47,20.77]
["bitfinex","SOLUSD",1673545251469,180.379,16.499,16.476,18.75725104]
["bitfinex","SOLUSD",1673545251672,180.379,16.499,16.471,20.0]
["bitfinex","SOLUSD",1673545251895,17.0,16.498,16.466,47.41595075]
["bitfinex","SOLUSD",1673545252096,45.47,16.497,16.464,18.75725104]
["bitfinex","SOLUSD",1673545252302,37.0,16.496,16.464,18.75725104]
["bitfinex","SOLUSD",1673545252517,230.57,16.495,16.464,18.75725104]
["bitfinex","SOLUSD",1673545252731,17.0,16.494,16.464,18.75725104]
["bitfinex","SOLUSD",1673545252949,20.79,16.49,16.452,20.0]
["bitfinex","SOLUSD",1673545253163,65.49,16.489,16.46,20.84]
["bitfinex","SOLUSD",1673545253357,45.49,16.489,16.461,38.75725104]
["bitfinex","SOLUSD",1673545253567,45.49,16.49,16.461,74.97425214]
["bitfinex","SOLUSD",1673545253788,20.0,16.496,16.461,74.97425214]
["bitfinex","SOLUSD",1673545253789,185.1,16.494,16.462,56.6209188]
["bitfinex","SOLUSD",1673545253985,45.48,16.493,16.462,56.6209188]
["bitfinex","SOLUSD",1673545254198,20.0,16.492,16.464,20.0]
["bitfinex","SOLUSD",1673545254408,45.48,16.491,16.464,20.0]
["bitfinex","SOLUSD",1673545254731,45.48,16.491,16.465,18.75725104]
["bitfinex","SOLUSD",1673545254946,45.48,16.491,16.466,20.0]
["bitfinex","SOLUSD",1673545255144,20.0,16.489,16.466,20.0]
["bitfinex","SOLUSD",1673545255358,45.49,16.488,16.466,67.41595075]
["bitfinex","SOLUSD",1673545255567,185.1,16.487,16.467,18.75725104]
["bitfinex","SOLUSD",1673545255778,45.5,16.486,16.467,18.75725104]
["bitfinex","SOLUSD",1673545255995,45.49,16.488,16.468,39.57966776]
["bitfinex","SOLUSD",1673545256324,45.49,16.489,16.469,18.75725104]
["bitfinex","SOLUSD",1673545256634,45.48,16.491,16.47,20.0]
["bitfinex","SOLUSD",1673545256834,45.48,16.491,16.47,67.41595075]
["bitfinex","SOLUSD",1673545257037,45.48,16.491,16.471,18.75725104]
["bitfinex","SOLUSD",1673545257243,20.0,16.489,16.471,18.75725104]
["bitfinex","SOLUSD",1673545257476,45.49,16.488,16.464,39.57966776]
["bitfinex","SOLUSD",1673545257672,45.49,16.488,16.471,18.75725104]
["bitfinex","SOLUSD",1673545257887,185.1,16.487,16.453,20.0]
["bitfinex","SOLUSD",1673545258208,20.84,16.48,16.455,20.0]
["bitfinex","SOLUSD",1673545258408,45.52,16.479,16.455,20.0]
["bitfinex","SOLUSD",1673545258619,45.52,16.479,16.456,38.75725104]
["bitfinex","SOLUSD",1673545258820,230.62,16.479,16.456,64.30726846]
["bitfinex","SOLUSD",1673545259031,17.0,16.478,16.457,18.75725104]
["bitfinex","SOLUSD",1673545259243,45.5,16.486,16.457,53.5139188]
["bitfinex","SOLUSD",1673545259462,45.49,16.489,16.458,38.22333443]
["bitfinex","SOLUSD",1673545259681,45.48,16.494,16.458,56.98058547]
["bitfinex","SOLUSD",1673545259884,20.0,16.493,16.459,38.75725104]
["bitfinex","SOLUSD",1673545260209,20.0,16.493,16.461,20.0]
["bitfinex","SOLUSD",1673545260210,45.48,16.492,16.461,20.0]
["bitfinex","SOLUSD",1673545260400,45.48,16.492,16.462,20.96]
["bitfinex","SOLUSD",1673545260617,20.0,16.494,16.462,77.94058547]
["bitfinex","SOLUSD",1673545260618,45.48,16.493,16.462,77.94058547]
["bitfinex","SOLUSD",1673545260816,45.48,16.493,16.463,56.98058547]
["bitfinex","SOLUSD",1673545261028,45.48,16.494,16.464,20.96]
["bitfinex","SOLUSD",1673545261233,45.48,16.494,16.465,20.0]
["bitfinex","SOLUSD",1673545261473,45.48,16.494,16.466,20.96]
["bitfinex","SOLUSD",1673545261666,45.48,16.494,16.466,84.52193168]
["bitfinex","SOLUSD",1673545261885,45.48,16.494,16.467,18.75725104]
["bitfinex","SOLUSD",1673545262088,45.48,16.494,16.468,20.96]
["bitfinex","SOLUSD",1673545262292,45.46,16.499,16.47,20.84]
["bitfinex","SOLUSD",1673545262511,164.7002,16.504,16.48,20.84]
["bitfinex","SOLUSD",1673545262714,45.45,16.505,16.481,24.85408]
["bitfinex","SOLUSD",1673545262929,21.01,16.52,16.481,24.85408]
["bitfinex","SOLUSD",1673545262930,164.6702,16.514,16.482,5.81379]
["bitfinex","SOLUSD",1673545263129,164.6702,16.514,16.484,20.0]
["bitfinex","SOLUSD",1673545263337,164.6702,16.514,16.49,20.84]
["bitfinex","SOLUSD",1673545263560,164.6702,16.514,16.491,25.81114]
["bitfinex","SOLUSD",1673545263776,164.6702,16.514,16.492,4.85085]
["bitfinex","SOLUSD",1673545264089,20.0,16.513,16.492,132.12888249]
["bitfinex","SOLUSD",1673545264281,20.84,16.51,16.493,18.75725104]
["bitfinex","SOLUSD",1673545264498,20.84,16.51,16.476,20.0]
["bitfinex","SOLUSD",1673545264499,45.43,16.509,16.494,4.85026]
["bitfinex","SOLUSD",1673545264823,19.5,16.508,16.494,4.85026]
["bitfinex","SOLUSD",1673545265142,20.0,16.506,16.494,4.85026]
["bitfinex","SOLUSD",1673545265370,45.45,16.505,16.494,4.85026]
["bitfinex","SOLUSD",1673545265558,20.84,16.5,16.494,18.75731104]
["bitfinex","SOLUSD",1673545265899,45.46,16.499,16.494,18.75731104]
["bitfinex","SOLUSD",1673545266106,45.45,16.505,16.494,18.75731104]
["bitfinex","SOLUSD",1673545266321,45.44,16.508,16.494,18.75731104]
["bitfinex","SOLUSD",1673545267260,45.44,16.508,16.495,18.75725104]
["bitfinex","SOLUSD",1673545267471,45.44,16.508,16.496,4.84967]
["bitfinex","SOLUSD",1673545267879,45.44,16.508,16.497,18.75725104]
["bitfinex","SOLUSD",1673545268204,45.44,16.508,16.498,4.84908]
["bitfinex","SOLUSD",1673545268422,184.6702,16.514,16.498,4.84908]
["bitfinex","SOLUSD",1673545268614,45.43,16.512,16.499,18.75725104]
["bitfinex","SOLUSD",1673545268824,45.43,16.512,16.5,4.84849]
["bitfinex","SOLUSD",1673545269033,20.0,16.511,16.5,4.84849]
["bitfinex","SOLUSD",1673545269572,45.43,16.51,16.5,4.84849]
["bitfinex","SOLUSD",1673545270211,20.0,16.509,16.5,4.84849]
["bitfinex","SOLUSD",1673545270407,45.44,16.508,16.5,4.84849]
["bitfinex","SOLUSD",1673545270620,20.0,16.507,16.478,20.0]
["bitfinex","SOLUSD",1673545270824,45.44,16.506,16.479,4.85467]
["bitfinex","SOLUSD",1673545271154,20.0,16.505,16.483,18.75725104]
["bitfinex","SOLUSD",1673545271343,20.0,16.505,16.484,4.8532]
["bitfinex","SOLUSD",1673545271344,20.69,16.5,16.484,4.8532]
["bitfinex","SOLUSD",1673545271674,65.46,16.499,16.484,4.8532]
["bitfinex","SOLUSD",1673545272082,20.0,16.498,16.484,4.8532]
["bitfinex","SOLUSD",1673545272296,45.47,16.497,16.484,18.75725104]
["bitfinex","SOLUSD",1673545272498,45.47,16.497,16.471,20.0]
["bitfinex","SOLUSD",1673545272828,45.47,16.497,16.473,23.61369104]
["bitfinex","SOLUSD",1673545272829,113.4137,16.496,16.473,23.61369104]
["bitfinex","SOLUSD",1673545273043,45.47,16.495,16.474,4.85615]
["bitfinex","SOLUSD",1673545273256,20.69,16.49,16.474,42.37065208]
["bitfinex","SOLUSD",1673545273443,20.69,16.49,16.475,18.75725104]
["bitfinex","SOLUSD",1673545273444,45.49,16.489,16.475,18.75725104]
["bitfinex","SOLUSD",1673545273778,20.0,16.488,16.475,18.75725104]
["bitfinex","SOLUSD",1673545273974,45.49,16.487,16.475,18.75725104]
["bitfinex","SOLUSD",1673545274171,20.0,16.486,16.475,18.75725104]
["bitfinex","SOLUSD",1673545274386,45.5,16.485,16.474,4.85615]
["bitfinex","SOLUSD",1673545274613,45.5,16.485,16.473,18.75725104]
["bitfinex","SOLUSD",1673545274933,45.5,16.485,16.475,18.75725104]
["bitfinex","SOLUSD",1673545275143,20.0,16.484,16.467,44.47157715]
["bitfinex","SOLUSD",1673545275464,20.0,16.484,16.468,4.85791]
["bitfinex","SOLUSD",1673545275650,45.51,16.483,16.468,23.61516104]
["bitfinex","SOLUSD",1673545275859,45.51,16.483,16.469,18.75725104]
["bitfinex","SOLUSD",1673545276060,20.84,16.48,16.468,4.85791]
["bitfinex","SOLUSD",1673545276285,45.52,16.479,16.468,4.85791]
["bitfinex","SOLUSD",1673545276513,45.52,16.479,16.464,18.75725104]
["bitfinex","SOLUSD",1673545276937,45.52,16.479,16.452,20.0]
["bitfinex","SOLUSD",1673545277143,45.52,16.479,16.442,101.59224257]
["bitfinex","SOLUSD",1673545277144,20.84,16.47,16.454,18.75725104]
["bitfinex","SOLUSD",1673545277473,20.84,16.47,16.445,20.0]
["bitfinex","SOLUSD",1673545277474,45.54,16.469,16.455,4.86175]
["bitfinex","SOLUSD",1673545277878,45.52,16.477,16.455,4.86175]
["bitfinex","SOLUSD",1673545278089,196.0594,16.478,16.456,18.75725104]
["bitfinex","SOLUSD",1673545278417,20.0,16.476,16.456,18.75725104]
["bitfinex","SOLUSD",1673545278609,45.53,16.475,16.456,59.76743239]
["bitfinex","SOLUSD",1673545278821,45.53,16.475,16.457,44.47157715]
["bitfinex","SOLUSD",1673545279155,176.0594,16.478,16.458,38.75725104]
["bitfinex","SOLUSD",1673545279349,176.0594,16.478,16.458,59.76743239]
["bitfinex","SOLUSD",1673545279556,176.0594,16.478,16.458,18.75725104]
["bitfinex","SOLUSD",1673545279885,20.0,16.469,16.458,18.75725104]
["bitfinex","SOLUSD",1673545280110,65.54,16.469,16.459,4.86057]
["bitfinex","SOLUSD",1673545280285,20.0,16.468,16.459,4.86057]
["bitfinex","SOLUSD",1673545280502,45.55,16.467,16.459,4.86057]
["bitfinex","SOLUSD",1673545280840,45.55,16.467,16.452,18.75725104]
["bitfinex","SOLUSD",1673545281027,20.0,16.466,16.457,18.75725104]
["bitfinex","SOLUSD",1673545281237,45.56,16.465,16.445,44.47157715]
["bitfinex","SOLUSD",1673545281447,154.0048,16.465,16.446,4.86441]
["bitfinex","SOLUSD",1673545281662,154.0048,16.465,16.446,23.62166104]
["bitfinex","SOLUSD",1673545281890,20.0,16.464,16.447,18.75725104]
["bitfinex","SOLUSD",1673545282197,45.56,16.465,16.448,4.86382]
["bitfinex","SOLUSD",1673545282417,130.6449,16.47,16.448,4.86382]
["bitfinex","SOLUSD",1673545282622,109.8349,16.47,16.449,18.75725104]
["bitfinex","SOLUSD",1673545282811,156.5583,16.477,16.451,20.0]
["bitfinex","SOLUSD",1673545283023,111.0383,16.477,16.451,20.0]
["bitfinex","SOLUSD",1673545283237,111.0383,16.477,16.452,100.44468343]
["bitfinex","SOLUSD",1673545283457,111.0383,16.477,16.452,126.15900954]
["bitfinex","SOLUSD",1673545283777,4.89253,16.476,16.453,59.76743239]
["bitfinex","SOLUSD",1673545284000,20.84,16.47,16.453,85.4817585]
["bitfinex","SOLUSD",1673545284198,45.54,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673545284596,45.54,16.469,16.449,44.47157715]
["bitfinex","SOLUSD",1673545284597,20.0,16.468,16.449,44.47157715]
["bitfinex","SOLUSD",1673545284812,20.0,16.466,16.449,44.47157715]
["bitfinex","SOLUSD",1673545285043,20.84,16.46,16.441,58.08837699]
["bitfinex","SOLUSD",1673545285255,45.57,16.459,16.441,58.08837699]
["bitfinex","SOLUSD",1673545285451,45.57,16.459,16.442,18.75725104]
["bitfinex","SOLUSD",1673545285651,45.56,16.464,16.443,4.8653]
["bitfinex","SOLUSD",1673545285877,20.0,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673545286077,45.56,16.462,16.445,4.86471]
["bitfinex","SOLUSD",1673545286292,45.56,16.462,16.445,23.62196104]
["bitfinex","SOLUSD",1673545286618,45.56,16.462,16.446,18.75725104]
["bitfinex","SOLUSD",1673545286816,45.56,16.462,16.447,4.86412]
["bitfinex","SOLUSD",1673545287228,45.56,16.463,16.448,18.75725104]
["bitfinex","SOLUSD",1673545287568,111.0383,16.465,16.449,4.86353]
["bitfinex","SOLUSD",1673545287775,113.0202,16.47,16.45,20.0]
["bitfinex","SOLUSD",1673545287964,157.6603,16.474,16.45,79.76743239]
["bitfinex","SOLUSD",1673545288180,157.6603,16.474,16.451,38.75725104]
["bitfinex","SOLUSD",1673545288494,157.6603,16.474,16.452,18.75725104]
["bitfinex","SOLUSD",1673545288729,112.1303,16.474,16.453,21.92]
["bitfinex","SOLUSD",1673545288908,157.6603,16.474,16.454,20.0]
["bitfinex","SOLUSD",1673545289120,112.1303,16.474,16.454,38.75725104]
["bitfinex","SOLUSD",1673545289325,45.52,16.478,16.455,1.92]
["bitfinex","SOLUSD",1673545289540,164.8442,16.481,16.455,81.68743239]
["bitfinex","SOLUSD",1673545289745,24.89253,16.478,16.457,20.0]
["bitfinex","SOLUSD",1673545289960,50.41253,16.477,16.457,20.0]
["bitfinex","SOLUSD",1673545290184,4.89253,16.476,16.457,79.76743239]
["bitfinex","SOLUSD",1673545290607,45.53,16.475,16.457,41.01018135]
["bitfinex","SOLUSD",1673545290826,20.0,16.474,16.455,20.0]
["bitfinex","SOLUSD",1673545291012,20.84,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673545291218,20.0,16.474,16.453,20.0]
["bitfinex","SOLUSD",1673545291435,45.53,16.473,16.452,38.75725104]
["bitfinex","SOLUSD",1673545291664,45.53,16.473,16.453,18.75725104]
["bitfinex","SOLUSD",1673545291999,45.53,16.473,16.454,20.0]
["bitfinex","SOLUSD",1673545292196,20.81,16.47,16.442,20.0]
["bitfinex","SOLUSD",1673545292402,20.81,16.47,16.443,4.8653]
["bitfinex","SOLUSD",1673545292403,65.54,16.469,16.443,4.8653]
["bitfinex","SOLUSD",1673545292827,20.0,16.468,16.443,4.8653]
["bitfinex","SOLUSD",1673545293049,45.55,16.467,16.443,4.8653]
["bitfinex","SOLUSD",1673545293463,45.55,16.467,16.444,18.75725104]
["bitfinex","SOLUSD",1673545293659,112.5894,16.468,16.445,4.86471]
["bitfinex","SOLUSD",1673545293875,112.5894,16.468,16.446,20.0]
["bitfinex","SOLUSD",1673545294200,112.5894,16.468,16.447,4.86412]
["bitfinex","SOLUSD",1673545294417,112.5894,16.468,16.447,23.62137104]
["bitfinex","SOLUSD",1673545294618,112.5894,16.468,16.449,20.0]
["bitfinex","SOLUSD",1673545294942,112.5894,16.468,16.45,24.86323]
["bitfinex","SOLUSD",1673545295138,110.3259,16.47,16.451,4.86293]
["bitfinex","SOLUSD",1673545295344,154.5037,16.477,16.452,1.92]
["bitfinex","SOLUSD",1673545295563,154.5037,16.477,16.452,20.67725104]
["bitfinex","SOLUSD",1673545295779,20.0,16.476,16.453,20.0]
["bitfinex","SOLUSD",1673545295990,45.53,16.475,16.453,58.75725104]
["bitfinex","SOLUSD",1673545296195,45.53,16.475,16.454,20.0]
["bitfinex","SOLUSD",1673545296732,20.0,16.474,16.454,20.0]
["bitfinex","SOLUSD",1673545296939,45.53,16.473,16.452,20.0]
["bitfinex","SOLUSD",1673545297674,45.53,16.473,16.451,20.0]
["bitfinex","SOLUSD",1673545297885,45.53,16.473,16.452,18.75725104]
["bitfinex","SOLUSD",1673545298069,45.53,16.473,16.451,20.0]
["bitfinex","SOLUSD",1673545298070,45.03,16.473,16.453,20.0]
["bitfinex","SOLUSD",1673545298282,20.84,16.47,16.442,20.0]
["bitfinex","SOLUSD",1673545298494,65.54,16.469,16.442,48.53299955]
["bitfinex","SOLUSD",1673545298718,20.0,16.468,16.446,4.86441]
["bitfinex","SOLUSD",1673545298938,45.55,16.467,16.446,4.86441]
["bitfinex","SOLUSD",1673545299151,45.55,16.467,16.446,51.76265382]
["bitfinex","SOLUSD",1673545299463,119.3133,16.466,16.446,4.86441]
["bitfinex","SOLUSD",1673545299656,45.56,16.465,16.448,20.0]
["bitfinex","SOLUSD",1673545299988,119.3133,16.466,16.449,23.62078104]
["bitfinex","SOLUSD",1673545300197,119.3133,16.466,16.45,4.86323]
["bitfinex","SOLUSD",1673545300410,45.56,16.465,16.45,70.51872486]
["bitfinex","SOLUSD",1673545300720,45.56,16.465,16.45,4.86323]
["bitfinex","SOLUSD",1673545300721,20.0,16.464,16.45,4.86323]
["bitfinex","SOLUSD",1673545300928,45.56,16.463,16.45,4.86323]
["bitfinex","SOLUSD",1673545301128,20.84,16.46,16.441,58.08837699]
["bitfinex","SOLUSD",1673545301337,62.57,16.459,16.442,4.8656]
["bitfinex","SOLUSD",1673545301760,20.0,16.457,16.442,4.8656]
["bitfinex","SOLUSD",1673545301969,45.58,16.456,16.442,4.8656]
["bitfinex","SOLUSD",1673545302617,20.0,16.455,16.442,4.8656]
["bitfinex","SOLUSD",1673545302825,45.59,16.454,16.442,4.8656]
["bitfinex","SOLUSD",1673545303030,20.84,16.45,16.442,4.8656]
["bitfinex","SOLUSD",1673545303359,82.6,16.449,16.442,4.8656]
["bitfinex","SOLUSD",1673545303773,20.0,16.448,16.442,4.8656]
["bitfinex","SOLUSD",1673545303982,45.61,16.447,16.441,58.08837699]
["bitfinex","SOLUSD",1673545304312,20.0,16.446,16.441,58.08837699]
["bitfinex","SOLUSD",1673545304511,45.61,16.445,16.441,58.08837699]
["bitfinex","SOLUSD",1673545305036,45.6,16.448,16.442,4.8656]
["bitfinex","SOLUSD",1673545305858,45.59,16.454,16.441,58.08837699]
["bitfinex","SOLUSD",1673545306617,20.0,16.453,16.441,58.08837699]
["bitfinex","SOLUSD",1673545306814,45.59,16.452,16.441,58.08837699]
["bitfinex","SOLUSD",1673545307458,45.57,16.458,16.441,58.08837699]
["bitfinex","SOLUSD",1673545307683,20.0,16.455,16.441,58.08837699]
["bitfinex","SOLUSD",1673545308282,45.59,16.454,16.441,58.08837699]
["bitfinex","SOLUSD",1673545308714,20.0,16.453,16.441,58.08837699]
["bitfinex","SOLUSD",1673545308939,19.5,16.451,16.441,58.08837699]
["bitfinex","SOLUSD",1673545309545,20.0,16.449,16.441,58.08837699]
["bitfinex","SOLUSD",1673545309771,45.6,16.448,16.441,58.08837699]
["bitfinex","SOLUSD",1673545310172,65.6,16.449,16.441,57.58837699]
["bitfinex","SOLUSD",1673545310380,20.0,16.449,16.441,57.58837699]
["bitfinex","SOLUSD",1673545311225,65.6,16.449,16.441,57.58837699]
["bitfinex","SOLUSD",1673545311436,20.0,16.449,16.441,57.58837699]
["bitfinex","SOLUSD",1673545312287,19.5,16.451,16.441,57.58837699]
["bitfinex","SOLUSD",1673545312485,45.57,16.458,16.441,57.58837699]
["bitfinex","SOLUSD",1673545313112,65.58,16.455,16.441,57.58837699]
["bitfinex","SOLUSD",1673545313540,20.0,16.455,16.441,57.58837699]
["bitfinex","SOLUSD",1673545314162,45.57,16.458,16.441,57.58837699]
["bitfinex","SOLUSD",1673545314493,65.57,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673545314709,65.57,16.459,16.441,57.58837699]
["bitfinex","SOLUSD",1673545315105,45.58,16.455,16.441,57.58837699]
["bitfinex","SOLUSD",1673545315533,20.0,16.449,16.441,57.58837699]
["bitfinex","SOLUSD",1673545315737,65.6,16.448,16.441,57.58837699]
["bitfinex","SOLUSD",1673545316174,20.0,16.447,16.435,99.43500711]
["bitfinex","SOLUSD",1673545316502,20.0,16.445,16.435,99.43500711]
["bitfinex","SOLUSD",1673545317038,20.0,16.447,16.435,99.43500711]
["bitfinex","SOLUSD",1673545317217,20.0,16.449,16.435,99.43500711]
["bitfinex","SOLUSD",1673545317429,20.0,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673545317955,20.0,16.452,16.424,28.53299955]
["bitfinex","SOLUSD",1673545317956,179.43500711,16.435,16.421,142.06619855]
["bitfinex","SOLUSD",1673545318178,20.0,16.433,16.422,4.87152]
["bitfinex","SOLUSD",1673545318383,20.69,16.43,16.422,4.87152]
["bitfinex","SOLUSD",1673545318590,65.66,16.429,16.422,4.87152]
["bitfinex","SOLUSD",1673545318801,45.66,16.429,16.421,142.06619855]
["bitfinex","SOLUSD",1673545319016,45.64,16.434,16.421,142.06619855]
["bitfinex","SOLUSD",1673545319228,20.0,16.433,16.421,142.06619855]
["bitfinex","SOLUSD",1673545319441,20.0,16.431,16.421,142.06619855]
["bitfinex","SOLUSD",1673545319657,65.65,16.43,16.421,142.06619855]
["bitfinex","SOLUSD",1673545319874,65.65,16.43,16.421,146.93801855]
["bitfinex","SOLUSD",1673545320291,65.65,16.43,16.422,55.61258087]
["bitfinex","SOLUSD",1673545320606,20.0,16.429,16.422,55.61258087]
["bitfinex","SOLUSD",1673545320815,65.66,16.428,16.421,142.06619855]
["bitfinex","SOLUSD",1673545321009,20.0,16.427,16.421,142.06619855]
["bitfinex","SOLUSD",1673545321428,65.66,16.427,16.421,142.06619855]
["bitfinex","SOLUSD",1673545322585,35.25530364,16.426,16.421,120.00389855]
["bitfinex","SOLUSD",1673545322911,45.67,16.425,16.411,137.90361146]
["bitfinex","SOLUSD",1673545323122,20.0,16.424,16.412,4.87449]
["bitfinex","SOLUSD",1673545323526,20.72,16.44,16.412,4.87449]
["bitfinex","SOLUSD",1673545323738,20.72,16.44,16.413,20.0]
["bitfinex","SOLUSD",1673545323965,15.25530364,16.438,16.414,4.8739]
["bitfinex","SOLUSD",1673545324153,45.63,16.439,16.414,24.8739]
["bitfinex","SOLUSD",1673545324364,45.63,16.439,16.415,17.96]
["bitfinex","SOLUSD",1673545324573,20.72,16.44,16.416,45.8333]
["bitfinex","SOLUSD",1673545324788,45.62,16.442,16.417,5.83301]
["bitfinex","SOLUSD",1673545324996,45.6,16.448,16.418,25.83271]
["bitfinex","SOLUSD",1673545325336,45.6,16.448,16.42,20.84]
["bitfinex","SOLUSD",1673545325537,66.38,16.45,16.421,21.92]
["bitfinex","SOLUSD",1673545325752,20.78,16.45,16.422,37.0]
["bitfinex","SOLUSD",1673545325941,45.59,16.454,16.423,1.92]
["bitfinex","SOLUSD",1673545326154,45.57,16.459,16.423,20.67725104]
["bitfinex","SOLUSD",1673545326379,196.1295,16.47,16.431,20.0]
["bitfinex","SOLUSD",1673545326380,4.89253,16.458,16.431,20.0]
["bitfinex","SOLUSD",1673545326701,4.89253,16.458,16.432,20.0]
["bitfinex","SOLUSD",1673545327104,4.89253,16.458,16.424,55.61258087]
["bitfinex","SOLUSD",1673545327105,20.84,16.45,16.424,55.61258087]
["bitfinex","SOLUSD",1673545327317,45.6,16.449,16.43,55.61258087]
["bitfinex","SOLUSD",1673545327645,20.84,16.45,16.423,39.86720718]
["bitfinex","SOLUSD",1673545327833,20.84,16.45,16.431,39.86720718]
["bitfinex","SOLUSD",1673545328038,20.79,16.44,16.431,39.86720718]
["bitfinex","SOLUSD",1673545328249,20.79,16.44,16.422,55.61258087]
["bitfinex","SOLUSD",1673545328481,20.0,16.448,16.423,20.0]
["bitfinex","SOLUSD",1673545328674,45.61,16.447,16.422,55.61258087]
["bitfinex","SOLUSD",1673545328884,20.69,16.44,16.417,20.0]
["bitfinex","SOLUSD",1673545329334,20.0,16.439,16.418,67.9162495]
["bitfinex","SOLUSD",1673545329644,20.0,16.438,16.417,20.0]
["bitfinex","SOLUSD",1673545329859,45.63,16.437,16.416,18.75725104]
["bitfinex","SOLUSD",1673545330049,230.73,16.437,16.411,137.90361146]
["bitfinex","SOLUSD",1673545330259,20.81,16.43,16.411,137.90361146]
["bitfinex","SOLUSD",1673545330686,20.81,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673545331099,45.64,16.435,16.412,20.0]
["bitfinex","SOLUSD",1673545331432,20.0,16.434,16.414,20.0]
["bitfinex","SOLUSD",1673545331638,20.0,16.434,16.414,4.8739]
["bitfinex","SOLUSD",1673545331954,20.0,16.434,16.415,97.387822]
["bitfinex","SOLUSD",1673545332270,20.71,16.43,16.415,48.22882354]
["bitfinex","SOLUSD",1673545332465,250.76,16.429,16.416,4.8733]
["bitfinex","SOLUSD",1673545332677,20.0,16.428,16.416,4.8733]
["bitfinex","SOLUSD",1673545332882,4.89253,16.427,16.411,137.90361146]
["bitfinex","SOLUSD",1673545333306,24.89253,16.427,16.411,137.90361146]
["bitfinex","SOLUSD",1673545333951,45.66,16.426,16.411,137.90361146]
["bitfinex","SOLUSD",1673545334274,20.78,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673545334471,20.0,16.432,16.412,18.75725104]
["bitfinex","SOLUSD",1673545334676,20.0,16.432,16.411,137.90361146]
["bitfinex","SOLUSD",1673545335000,209.99253,16.432,16.411,137.90361146]
["bitfinex","SOLUSD",1673545335188,20.69,16.43,16.411,137.90361146]
["bitfinex","SOLUSD",1673545335403,185.1,16.428,16.411,137.90361146]
["bitfinex","SOLUSD",1673545335613,185.1,16.426,16.411,137.90361146]
["bitfinex","SOLUSD",1673545335939,20.79,16.42,16.411,137.90361146]
["bitfinex","SOLUSD",1673545336564,289.53,16.42,16.411,137.90361146]
["bitfinex","SOLUSD",1673545336777,65.68,16.419,16.411,137.90361146]
["bitfinex","SOLUSD",1673545336985,185.1,16.418,16.411,37.56611146]
["bitfinex","SOLUSD",1673545337207,20.0,16.415,16.382,108.31811916]
["bitfinex","SOLUSD",1673545337530,45.7,16.414,16.383,62.15288384]
["bitfinex","SOLUSD",1673545337715,45.68,16.419,16.384,4.88282]
["bitfinex","SOLUSD",1673545337923,45.66,16.428,16.39,20.69]
["bitfinex","SOLUSD",1673545338133,4.89253,16.424,16.39,20.69]
["bitfinex","SOLUSD",1673545338363,4.89253,16.424,16.391,20.0]
["bitfinex","SOLUSD",1673545338571,4.89253,16.424,16.392,1.92]
["bitfinex","SOLUSD",1673545338781,4.89253,16.424,16.392,69.8362495]
["bitfinex","SOLUSD",1673545338993,20.71,16.42,16.393,49.15899846]
["bitfinex","SOLUSD",1673545339315,20.0,16.422,16.395,20.0]
["bitfinex","SOLUSD",1673545339625,4.89253,16.424,16.396,20.96]
["bitfinex","SOLUSD",1673545339824,4.89253,16.424,16.396,39.71725104]
["bitfinex","SOLUSD",1673545340034,4.89253,16.424,16.397,67.9162495]
["bitfinex","SOLUSD",1673545340244,4.89253,16.424,16.401,20.0]
["bitfinex","SOLUSD",1673545340454,4.89253,16.424,16.402,20.96]
["bitfinex","SOLUSD",1673545340664,4.89253,16.424,16.403,0.96]
["bitfinex","SOLUSD",1673545340870,3e-05,16.424,16.41,20.84]
["bitfinex","SOLUSD",1673545341397,3e-05,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673545341615,3e-05,16.424,16.413,0.96]
["bitfinex","SOLUSD",1673545341922,4.89253,16.438,16.414,0.96]
["bitfinex","SOLUSD",1673545342130,24.89253,16.438,16.414,19.71725104]
["bitfinex","SOLUSD",1673545342341,20.0,16.437,16.415,20.0]
["bitfinex","SOLUSD",1673545342557,4.89253,16.436,16.415,87.9162495]
["bitfinex","SOLUSD",1673545342763,4.89253,16.436,16.415,20.0]
["bitfinex","SOLUSD",1673545342974,45.64,16.435,16.415,48.22882354]
["bitfinex","SOLUSD",1673545343193,20.0,16.434,16.415,48.22882354]
["bitfinex","SOLUSD",1673545343516,20.0,16.434,16.41,18.75725104]
["bitfinex","SOLUSD",1673545343517,50.53253,16.433,16.41,18.75725104]
["bitfinex","SOLUSD",1673545343721,20.79,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673545344035,45.66,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673545344252,20.0,16.428,16.402,20.0]
["bitfinex","SOLUSD",1673545344565,65.66,16.427,16.401,20.0]
["bitfinex","SOLUSD",1673545344958,65.66,16.427,16.401,4.87776]
["bitfinex","SOLUSD",1673545345173,20.0,16.426,16.401,4.87776]
["bitfinex","SOLUSD",1673545345380,45.67,16.425,16.401,4.87776]
["bitfinex","SOLUSD",1673545345593,161.432,16.425,16.401,23.63501104]
["bitfinex","SOLUSD",1673545345810,45.67,16.425,16.401,84.14734284]
["bitfinex","SOLUSD",1673545346014,20.78,16.43,16.402,50.40415687]
["bitfinex","SOLUSD",1673545346227,45.64,16.433,16.403,20.0]
["bitfinex","SOLUSD",1673545346442,45.64,16.433,16.403,96.17558284]
["bitfinex","SOLUSD",1673545346647,115.762,16.434,16.404,126.57973971]
["bitfinex","SOLUSD",1673545346868,45.64,16.433,16.405,1.92]
["bitfinex","SOLUSD",1673545347070,45.64,16.433,16.406,4.87627]
["bitfinex","SOLUSD",1673545347290,20.0,16.432,16.407,1.92]
["bitfinex","SOLUSD",1673545347505,20.0,16.432,16.406,101.05185284]
["bitfinex","SOLUSD",1673545347506,20.69,16.43,16.408,4.87568]
["bitfinex","SOLUSD",1673545347702,65.66,16.429,16.408,4.87568]
["bitfinex","SOLUSD",1673545347914,45.66,16.429,16.408,4.87568]
["bitfinex","SOLUSD",1673545348124,20.0,16.432,16.409,18.75725104]
["bitfinex","SOLUSD",1673545348329,115.762,16.434,16.41,4.87508]
["bitfinex","SOLUSD",1673545348872,163.2535,16.436,16.411,72.57322304]
["bitfinex","SOLUSD",1673545348873,45.64,16.436,16.411,72.57322304]
["bitfinex","SOLUSD",1673545349071,45.62,16.442,16.413,20.0]
["bitfinex","SOLUSD",1673545349279,45.62,16.442,16.414,26.7939]
["bitfinex","SOLUSD",1673545349491,20.0,16.441,16.416,20.0]
["bitfinex","SOLUSD",1673545349699,45.62,16.44,16.417,26.79301]
["bitfinex","SOLUSD",1673545349925,45.62,16.44,16.418,4.87271]
["bitfinex","SOLUSD",1673545349926,103.88,16.43,16.418,4.87271]
["bitfinex","SOLUSD",1673545350130,20.0,16.428,16.418,4.87271]
["bitfinex","SOLUSD",1673545350324,45.66,16.427,16.418,4.87271]
["bitfinex","SOLUSD",1673545351081,20.0,16.427,16.418,4.87271]
["bitfinex","SOLUSD",1673545351292,45.66,16.426,16.418,4.87271]
["bitfinex","SOLUSD",1673545351716,63.98244554,16.426,16.418,4.87271]
["bitfinex","SOLUSD",1673545352221,138.8463,16.425,16.395,20.0]
["bitfinex","SOLUSD",1673545352436,20.84,16.42,16.395,20.0]
["bitfinex","SOLUSD",1673545352643,20.0,16.419,16.395,20.0]
["bitfinex","SOLUSD",1673545352854,65.68,16.419,16.395,20.0]
["bitfinex","SOLUSD",1673545353604,45.68,16.419,16.396,27.31919286]
["bitfinex","SOLUSD",1673545353790,45.67,16.424,16.396,18.75725104]
["bitfinex","SOLUSD",1673545354000,45.67,16.424,16.397,18.75725104]
["bitfinex","SOLUSD",1673545354216,45.67,16.424,16.398,20.0]
["bitfinex","SOLUSD",1673545354644,251.271,16.425,16.399,39.71725104]
["bitfinex","SOLUSD",1673545354849,251.271,16.425,16.4,0.96]
["bitfinex","SOLUSD",1673545355059,45.66,16.426,16.401,0.96]
["bitfinex","SOLUSD",1673545355268,20.0,16.425,16.401,39.71725104]
["bitfinex","SOLUSD",1673545355589,20.74,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673545355801,45.68,16.419,16.399,20.0]
["bitfinex","SOLUSD",1673545356014,45.68,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673545356430,45.67,16.422,16.4,20.0]
["bitfinex","SOLUSD",1673545356645,20.0,16.423,16.4,20.0]
["bitfinex","SOLUSD",1673545356859,45.67,16.422,16.4,20.0]
["bitfinex","SOLUSD",1673545357072,20.0,16.421,16.4,20.0]
["bitfinex","SOLUSD",1673545357283,45.68,16.42,16.4,20.0]
["bitfinex","SOLUSD",1673545357498,45.67,16.422,16.4,20.0]
["bitfinex","SOLUSD",1673545358108,45.67,16.422,16.401,20.0]
["bitfinex","SOLUSD",1673545358314,45.67,16.422,16.402,20.0]
["bitfinex","SOLUSD",1673545359159,20.79,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673545359371,20.74,16.41,16.39,20.0]
["bitfinex","SOLUSD",1673545359603,20.74,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673545359807,20.74,16.41,16.39,20.0]
["bitfinex","SOLUSD",1673545360026,20.74,16.41,16.38,40.94]
["bitfinex","SOLUSD",1673545360756,45.69,16.415,16.384,18.75725104]
["bitfinex","SOLUSD",1673545360952,45.69,16.416,16.386,20.0]
["bitfinex","SOLUSD",1673545361167,45.69,16.417,16.386,20.0]
["bitfinex","SOLUSD",1673545361491,41.19695217,16.415,16.387,18.75725104]
["bitfinex","SOLUSD",1673545361688,133.2104,16.414,16.388,20.0]
["bitfinex","SOLUSD",1673545361899,20.84,16.41,16.386,20.0]
["bitfinex","SOLUSD",1673545362429,50.59253,16.413,16.387,18.75725104]
["bitfinex","SOLUSD",1673545362633,45.7,16.413,16.387,18.75725104]
["bitfinex","SOLUSD",1673545362968,20.0,16.412,16.387,18.75725104]
["bitfinex","SOLUSD",1673545363272,20.0,16.412,16.386,20.0]
["bitfinex","SOLUSD",1673545363273,59.98736856,16.412,16.386,20.0]
["bitfinex","SOLUSD",1673545363489,45.870531,16.412,16.386,20.0]
["bitfinex","SOLUSD",1673545363702,45.870531,16.412,16.387,18.75725104]
["bitfinex","SOLUSD",1673545363894,20.84,16.41,16.386,20.0]
["bitfinex","SOLUSD",1673545364106,45.7,16.413,16.386,20.0]
["bitfinex","SOLUSD",1673545364312,113.2104,16.414,16.386,24.88222]
["bitfinex","SOLUSD",1673545364658,20.0,16.413,16.388,20.0]
["bitfinex","SOLUSD",1673545364833,113.2104,16.414,16.388,20.0]
["bitfinex","SOLUSD",1673545365046,113.2104,16.414,16.389,18.75725104]
["bitfinex","SOLUSD",1673545365372,45.7,16.413,16.39,20.96]
["bitfinex","SOLUSD",1673545365777,113.2104,16.414,16.391,19.71725104]
["bitfinex","SOLUSD",1673545365984,113.2104,16.414,16.392,20.0]
["bitfinex","SOLUSD",1673545366200,45.7,16.413,16.392,40.0]
["bitfinex","SOLUSD",1673545366421,45.7,16.413,16.393,20.0]
["bitfinex","SOLUSD",1673545366745,45.69,16.418,16.394,19.71725104]
["bitfinex","SOLUSD",1673545366935,20.0,16.419,16.395,20.0]
["bitfinex","SOLUSD",1673545367150,45.69,16.418,16.396,20.0]
["bitfinex","SOLUSD",1673545367370,45.69,16.418,16.397,20.96]
["bitfinex","SOLUSD",1673545367587,45.68,16.42,16.397,38.75725104]
["bitfinex","SOLUSD",1673545367897,20.0,16.419,16.398,20.0]
["bitfinex","SOLUSD",1673545368107,20.0,16.419,16.398,18.75725104]
["bitfinex","SOLUSD",1673545368108,65.69,16.418,16.398,18.75725104]
["bitfinex","SOLUSD",1673545368298,65.69,16.418,16.392,20.0]
["bitfinex","SOLUSD",1673545368505,65.69,16.418,16.392,38.75725104]
["bitfinex","SOLUSD",1673545369165,20.0,16.417,16.392,38.75725104]
["bitfinex","SOLUSD",1673545369477,45.69,16.416,16.392,38.75725104]
["bitfinex","SOLUSD",1673545369692,20.0,16.415,16.392,38.75725104]
["bitfinex","SOLUSD",1673545369876,20.0,16.413,16.392,38.75725104]
["bitfinex","SOLUSD",1673545370085,20.0,16.413,16.392,20.0]
["bitfinex","SOLUSD",1673545370086,45.7,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673545370735,160.7946,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673545370944,45.7,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673545371145,45.69,16.417,16.393,18.75725104]
["bitfinex","SOLUSD",1673545371358,45.68,16.419,16.393,23.63739104]
["bitfinex","SOLUSD",1673545371768,45.68,16.42,16.394,24.59709104]
["bitfinex","SOLUSD",1673545371979,65.68,16.421,16.395,20.0]
["bitfinex","SOLUSD",1673545372203,45.68,16.421,16.396,21.92]
["bitfinex","SOLUSD",1673545372403,45.68,16.421,16.396,45.55650104]
["bitfinex","SOLUSD",1673545372936,45.68,16.421,16.397,20.0]
["bitfinex","SOLUSD",1673545373140,45.68,16.421,16.398,21.92]
["bitfinex","SOLUSD",1673545374307,45.68,16.421,16.399,20.0]
["bitfinex","SOLUSD",1673545374522,45.68,16.421,16.4,20.0]
["bitfinex","SOLUSD",1673545374841,45.68,16.421,16.401,20.0]
["bitfinex","SOLUSD",1673545375152,45.68,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673545375870,45.68,16.421,16.403,21.92]
["bitfinex","SOLUSD",1673545376080,479.86,16.44,16.403,21.92]
["bitfinex","SOLUSD",1673545376081,21.01,16.44,16.404,20.0]
["bitfinex","SOLUSD",1673545376302,115.2502,16.44,16.405,26.79657]
["bitfinex","SOLUSD",1673545376516,115.2502,16.44,16.405,78.00360175]
["bitfinex","SOLUSD",1673545376711,50.52253,16.439,16.406,20.0]
["bitfinex","SOLUSD",1673545376922,50.52253,16.439,16.407,21.92]
["bitfinex","SOLUSD",1673545376923,20.0,16.438,16.407,21.92]
["bitfinex","SOLUSD",1673545377139,45.63,16.437,16.408,20.0]
["bitfinex","SOLUSD",1673545377352,45.63,16.437,16.409,1.92]
["bitfinex","SOLUSD",1673545377885,45.63,16.437,16.409,21.92]
["bitfinex","SOLUSD",1673545377886,20.0,16.436,16.409,21.92]
["bitfinex","SOLUSD",1673545378197,45.64,16.435,16.41,20.0]
["bitfinex","SOLUSD",1673545378401,45.64,16.435,16.411,1.92]
["bitfinex","SOLUSD",1673545378810,20.0,16.436,16.412,66.77531425]
["bitfinex","SOLUSD",1673545379022,20.0,16.436,16.413,20.0]
["bitfinex","SOLUSD",1673545379023,45.64,16.435,16.413,20.0]
["bitfinex","SOLUSD",1673545379666,20.0,16.433,16.414,1.92]
["bitfinex","SOLUSD",1673545379863,45.65,16.432,16.414,21.92]
["bitfinex","SOLUSD",1673545380297,45.65,16.432,16.415,20.0]
["bitfinex","SOLUSD",1673545380509,45.64,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673545380912,127.81717444,16.461,16.416,40.67725104]
["bitfinex","SOLUSD",1673545380913,45.63,16.437,16.416,40.67725104]
["bitfinex","SOLUSD",1673545381118,45.63,16.439,16.417,20.0]
["bitfinex","SOLUSD",1673545381336,45.63,16.439,16.418,1.92]
["bitfinex","SOLUSD",1673545381562,45.63,16.439,16.417,62.38751208]
["bitfinex","SOLUSD",1673545381563,45.63,16.439,16.417,20.0]
["bitfinex","SOLUSD",1673545381772,20.0,16.438,16.418,20.0]
["bitfinex","SOLUSD",1673545382087,45.63,16.437,16.417,20.0]
["bitfinex","SOLUSD",1673545382397,20.0,16.436,16.417,20.0]
["bitfinex","SOLUSD",1673545382595,45.64,16.435,16.417,20.0]
["bitfinex","SOLUSD",1673545382805,45.64,16.435,16.416,20.0]
["bitfinex","SOLUSD",1673545383005,45.63,16.438,16.417,20.0]
["bitfinex","SOLUSD",1673545383221,45.63,16.439,16.417,20.0]
["bitfinex","SOLUSD",1673545383754,45.63,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673545383955,45.63,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673545384174,115.2502,16.44,16.419,38.75725104]
["bitfinex","SOLUSD",1673545384501,45.62,16.442,16.42,39.44725104]
["bitfinex","SOLUSD",1673545384722,118.9172,16.449,16.421,26.79182]
["bitfinex","SOLUSD",1673545384902,45.6,16.448,16.422,24.87152]
["bitfinex","SOLUSD",1673545385112,45.59,16.451,16.43,20.71]
["bitfinex","SOLUSD",1673545385322,45.57,16.458,16.431,21.92]
["bitfinex","SOLUSD",1673545385549,45.57,16.458,16.431,40.67725104]
["bitfinex","SOLUSD",1673545385779,45.59,16.451,16.432,38.75725104]
["bitfinex","SOLUSD",1673545386185,45.59,16.451,16.433,38.75725104]
["bitfinex","SOLUSD",1673545386617,45.59,16.451,16.434,18.75725104]
["bitfinex","SOLUSD",1673545386815,45.59,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673545387024,45.59,16.451,16.424,20.0]
["bitfinex","SOLUSD",1673545387025,45.59,16.451,16.43,20.0]
["bitfinex","SOLUSD",1673545387243,45.59,16.451,16.425,20.0]
["bitfinex","SOLUSD",1673545387451,40.84,16.45,16.424,20.0]
["bitfinex","SOLUSD",1673545387664,20.0,16.448,16.424,20.0]
["bitfinex","SOLUSD",1673545387980,182.5678,16.447,16.424,20.0]
["bitfinex","SOLUSD",1673545388404,20.0,16.446,16.424,20.0]
["bitfinex","SOLUSD",1673545388590,45.61,16.445,16.424,38.75725104]
["bitfinex","SOLUSD",1673545388806,45.61,16.446,16.424,38.75725104]
["bitfinex","SOLUSD",1673545389032,45.61,16.446,16.421,20.0]
["bitfinex","SOLUSD",1673545389643,20.0,16.445,16.421,20.0]
["bitfinex","SOLUSD",1673545389858,45.61,16.444,16.421,20.0]
["bitfinex","SOLUSD",1673545390086,20.0,16.443,16.421,20.0]
["bitfinex","SOLUSD",1673545390304,45.62,16.442,16.422,38.75725104]
["bitfinex","SOLUSD",1673545390614,20.0,16.443,16.422,38.75725104]
["bitfinex","SOLUSD",1673545390826,20.0,16.441,16.41,69.44824398]
["bitfinex","SOLUSD",1673545391012,45.62,16.44,16.416,34.40604398]
["bitfinex","SOLUSD",1673545391228,45.62,16.44,16.417,4.87301]
["bitfinex","SOLUSD",1673545391433,20.0,16.439,16.411,18.75725104]
["bitfinex","SOLUSD",1673545391669,20.0,16.437,16.411,20.0]
["bitfinex","SOLUSD",1673545391868,45.64,16.436,16.411,20.0]
["bitfinex","SOLUSD",1673545392080,45.64,16.436,16.412,20.0]
["bitfinex","SOLUSD",1673545392274,20.0,16.441,16.413,4.87419]
["bitfinex","SOLUSD",1673545392275,45.63,16.438,16.413,4.87419]
["bitfinex","SOLUSD",1673545392485,116.9578,16.447,16.42,20.69]
["bitfinex","SOLUSD",1673545392486,45.62,16.44,16.42,20.69]
["bitfinex","SOLUSD",1673545392699,45.62,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673545393131,45.62,16.442,16.423,40.67725104]
["bitfinex","SOLUSD",1673545393332,45.61,16.446,16.423,45.54848104]
["bitfinex","SOLUSD",1673545393533,45.61,16.446,16.424,18.75725104]
["bitfinex","SOLUSD",1673545393756,45.61,16.446,16.425,41.92]
["bitfinex","SOLUSD",1673545394181,45.61,16.446,16.426,18.75725104]
["bitfinex","SOLUSD",1673545394605,20.0,16.445,16.425,20.0]
["bitfinex","SOLUSD",1673545394803,45.61,16.444,16.422,20.0]
["bitfinex","SOLUSD",1673545395341,45.61,16.444,16.41,104.19]
["bitfinex","SOLUSD",1673545395553,112.2278,16.443,16.411,24.87479]
["bitfinex","SOLUSD",1673545395741,65.62,16.442,16.412,4.87449]
["bitfinex","SOLUSD",1673545396266,20.71,16.44,16.412,4.87449]
["bitfinex","SOLUSD",1673545396480,65.63,16.439,16.412,4.87449]
["bitfinex","SOLUSD",1673545396718,65.63,16.439,16.408,43.55436508]
["bitfinex","SOLUSD",1673545396719,24.89253,16.438,16.408,43.55436508]
["bitfinex","SOLUSD",1673545396936,65.63,16.437,16.408,43.55436508]
["bitfinex","SOLUSD",1673545397244,65.63,16.437,16.4,104.23]
["bitfinex","SOLUSD",1673545397245,20.0,16.435,16.4,104.23]
["bitfinex","SOLUSD",1673545397461,161.3323,16.434,16.405,18.75725104]
["bitfinex","SOLUSD",1673545397679,20.0,16.433,16.405,18.75725104]
["bitfinex","SOLUSD",1673545397978,45.65,16.432,16.4,104.23]
["bitfinex","SOLUSD",1673545398312,20.71,16.43,16.401,38.75725104]
["bitfinex","SOLUSD",1673545398531,20.71,16.43,16.399,20.0]
["bitfinex","SOLUSD",1673545398532,65.66,16.429,16.399,20.0]
["bitfinex","SOLUSD",1673545398724,20.0,16.428,16.399,20.0]
["bitfinex","SOLUSD",1673545398943,65.66,16.427,16.399,20.0]
["bitfinex","SOLUSD",1673545399248,65.66,16.427,16.4,4.87806]
["bitfinex","SOLUSD",1673545399458,115.1092,16.426,16.4,4.87806]
["bitfinex","SOLUSD",1673545399662,65.67,16.425,16.4,23.63531104]
["bitfinex","SOLUSD",1673545399870,65.67,16.425,16.401,20.0]
["bitfinex","SOLUSD",1673545400093,160.5111,16.425,16.401,20.0]
["bitfinex","SOLUSD",1673545400298,160.5111,16.425,16.401,38.75725104]
["bitfinex","SOLUSD",1673545400602,20.0,16.424,16.401,20.0]
["bitfinex","SOLUSD",1673545400815,45.67,16.423,16.401,38.75725104]
["bitfinex","SOLUSD",1673545401038,45.67,16.423,16.402,20.0]
["bitfinex","SOLUSD",1673545401251,45.67,16.423,16.401,20.0]
["bitfinex","SOLUSD",1673545401675,45.67,16.424,16.402,20.0]
["bitfinex","SOLUSD",1673545403658,45.67,16.424,16.401,40.0]
["bitfinex","SOLUSD",1673545404285,45.67,16.424,16.402,20.0]
["bitfinex","SOLUSD",1673545404810,45.67,16.424,16.403,17.0]
["bitfinex","SOLUSD",1673545405044,45.67,16.424,16.404,21.92]
["bitfinex","SOLUSD",1673545405243,45.67,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673545405560,45.67,16.424,16.407,38.92]
["bitfinex","SOLUSD",1673545405770,45.65,16.43,16.41,20.71]
["bitfinex","SOLUSD",1673545406093,45.64,16.433,16.411,23.79479]
["bitfinex","SOLUSD",1673545406298,45.64,16.433,16.411,41.87479]
["bitfinex","SOLUSD",1673545406486,20.0,16.432,16.412,20.0]
["bitfinex","SOLUSD",1673545406708,45.65,16.431,16.413,37.0]
["bitfinex","SOLUSD",1673545407140,45.64,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673545407357,45.64,16.433,16.415,37.0]
["bitfinex","SOLUSD",1673545407576,45.64,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673545407785,45.64,16.436,16.417,17.0]
["bitfinex","SOLUSD",1673545408194,45.64,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673545408398,20.0,16.432,16.412,20.0]
["bitfinex","SOLUSD",1673545408728,45.65,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673545409350,45.64,16.433,16.412,38.75725104]
["bitfinex","SOLUSD",1673545409575,45.64,16.433,16.413,20.0]
["bitfinex","SOLUSD",1673545409785,45.64,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673545409978,45.64,16.433,16.408,20.0]
["bitfinex","SOLUSD",1673545410406,45.64,16.433,16.406,20.0]
["bitfinex","SOLUSD",1673545410407,20.0,16.432,16.406,20.0]
["bitfinex","SOLUSD",1673545410619,104.2,16.43,16.404,20.0]
["bitfinex","SOLUSD",1673545410935,104.2,16.43,16.403,1.889]
["bitfinex","SOLUSD",1673545410936,65.66,16.429,16.403,1.889]
["bitfinex","SOLUSD",1673545411361,45.66,16.429,16.404,18.75725104]
["bitfinex","SOLUSD",1673545411560,20.0,16.428,16.405,20.0]
["bitfinex","SOLUSD",1673545411772,45.66,16.427,16.405,20.0]
["bitfinex","SOLUSD",1673545411998,45.66,16.427,16.406,18.75725104]
["bitfinex","SOLUSD",1673545412184,45.66,16.427,16.4,100.0]
["bitfinex","SOLUSD",1673545412395,20.0,16.426,16.4,100.0]
["bitfinex","SOLUSD",1673545412601,45.67,16.425,16.4,100.0]
["bitfinex","SOLUSD",1673545412930,164.1776,16.425,16.4,100.0]
["bitfinex","SOLUSD",1673545413126,20.84,16.42,16.4,100.0]
["bitfinex","SOLUSD",1673545413336,45.68,16.419,16.4,100.0]
["bitfinex","SOLUSD",1673545413552,20.0,16.418,16.4,100.0]
["bitfinex","SOLUSD",1673545413768,45.69,16.417,16.4,100.0]
["bitfinex","SOLUSD",1673545414398,20.0,16.416,16.4,100.0]
["bitfinex","SOLUSD",1673545414608,45.69,16.415,16.4,100.0]
["bitfinex","SOLUSD",1673545415464,20.0,16.414,16.4,100.0]
["bitfinex","SOLUSD",1673545415661,45.7,16.413,16.4,100.0]
["bitfinex","SOLUSD",1673545416296,20.69,16.41,16.4,100.0]
["bitfinex","SOLUSD",1673545416509,65.71,16.409,16.4,100.0]
["bitfinex","SOLUSD",1673545417433,20.0,16.408,16.4,100.0]
["bitfinex","SOLUSD",1673545419884,20.0,16.408,16.378,20.0]
["bitfinex","SOLUSD",1673545420079,20.71,16.4,16.378,20.0]
["bitfinex","SOLUSD",1673545420281,20.0,16.398,16.378,20.0]
["bitfinex","SOLUSD",1673545420617,112.7981,16.397,16.378,20.0]
["bitfinex","SOLUSD",1673545421015,112.7981,16.397,16.376,20.0]
["bitfinex","SOLUSD",1673545421016,45.75,16.396,16.376,20.0]
["bitfinex","SOLUSD",1673545421230,108.53207176,16.398,16.376,20.0]
["bitfinex","SOLUSD",1673545421435,85.74,16.397,16.372,18.75725104]
["bitfinex","SOLUSD",1673545421667,20.71,16.39,16.372,18.75725104]
["bitfinex","SOLUSD",1673545421982,45.77,16.389,16.371,20.0]
["bitfinex","SOLUSD",1673545422189,45.77,16.389,16.372,18.75725104]
["bitfinex","SOLUSD",1673545422719,45.75,16.395,16.372,18.75725104]
["bitfinex","SOLUSD",1673545423141,20.0,16.394,16.371,20.0]
["bitfinex","SOLUSD",1673545423329,20.84,16.39,16.365,18.75725104]
["bitfinex","SOLUSD",1673545423657,20.84,16.39,16.363,20.0]
["bitfinex","SOLUSD",1673545423658,45.77,16.389,16.372,18.75725104]
["bitfinex","SOLUSD",1673545423874,45.76,16.393,16.372,18.75725104]
["bitfinex","SOLUSD",1673545424709,20.0,16.392,16.366,4.88819]
["bitfinex","SOLUSD",1673545424921,45.76,16.391,16.367,18.75725104]
["bitfinex","SOLUSD",1673545425124,45.76,16.391,16.368,24.88759]
["bitfinex","SOLUSD",1673545425339,45.76,16.391,16.369,24.8873]
["bitfinex","SOLUSD",1673545425652,45.76,16.393,16.37,24.887]
["bitfinex","SOLUSD",1673545425866,20.0,16.396,16.371,5.8467]
["bitfinex","SOLUSD",1673545425867,45.75,16.395,16.371,5.8467]
["bitfinex","SOLUSD",1673545426063,45.75,16.395,16.372,42.8464]
["bitfinex","SOLUSD",1673545426267,45.75,16.395,16.374,20.0]
["bitfinex","SOLUSD",1673545426482,45.75,16.395,16.375,17.0]
["bitfinex","SOLUSD",1673545426907,45.75,16.395,16.375,35.75725104]
["bitfinex","SOLUSD",1673545427118,45.74,16.397,16.376,24.461]
["bitfinex","SOLUSD",1673545427432,45.74,16.397,16.377,60.64216104]
["bitfinex","SOLUSD",1673545427652,45.74,16.397,16.378,20.0]
["bitfinex","SOLUSD",1673545427861,45.74,16.397,16.379,17.0]
["bitfinex","SOLUSD",1673545428080,45.74,16.397,16.378,17.0]
["bitfinex","SOLUSD",1673545428267,20.0,16.396,16.374,20.0]
["bitfinex","SOLUSD",1673545428473,45.75,16.395,16.374,20.0]
["bitfinex","SOLUSD",1673545428694,45.75,16.395,16.37,18.75725104]
["bitfinex","SOLUSD",1673545429119,21.16,16.39,16.366,3.663]
["bitfinex","SOLUSD",1673545429336,20.0,16.388,16.364,18.75725104]
["bitfinex","SOLUSD",1673545429653,45.77,16.387,16.364,20.63325104]
["bitfinex","SOLUSD",1673545430061,45.77,16.387,16.365,38.75725104]
["bitfinex","SOLUSD",1673545430280,20.0,16.386,16.366,20.0]
["bitfinex","SOLUSD",1673545430484,45.78,16.385,16.366,20.0]
["bitfinex","SOLUSD",1673545430697,45.78,16.385,16.365,20.0]
["bitfinex","SOLUSD",1673545430903,20.0,16.384,16.363,14.887]
["bitfinex","SOLUSD",1673545431233,162.2587,16.389,16.367,20.0]
["bitfinex","SOLUSD",1673545431430,45.75,16.395,16.368,3.485]
["bitfinex","SOLUSD",1673545431643,45.75,16.395,16.368,22.24225104]
["bitfinex","SOLUSD",1673545431854,45.74,16.399,16.37,21.16]
["bitfinex","SOLUSD",1673545432057,45.74,16.399,16.371,14.7087]
["bitfinex","SOLUSD",1673545432275,45.74,16.399,16.373,20.0]
["bitfinex","SOLUSD",1673545432491,45.74,16.399,16.374,37.6958]
["bitfinex","SOLUSD",1673545432699,45.74,16.399,16.375,24.8855]
["bitfinex","SOLUSD",1673545432902,45.74,16.397,16.376,23.80521]
["bitfinex","SOLUSD",1673545433113,45.74,16.397,16.377,4.88491]
["bitfinex","SOLUSD",1673545433426,45.74,16.397,16.378,17.0]
["bitfinex","SOLUSD",1673545433642,45.74,16.399,16.379,6.80431]
["bitfinex","SOLUSD",1673545433852,45.73,16.402,16.38,4.88401]
["bitfinex","SOLUSD",1673545434171,20.0,16.401,16.381,1.92]
["bitfinex","SOLUSD",1673545434383,45.74,16.4,16.381,18.92]
["bitfinex","SOLUSD",1673545434795,45.74,16.397,16.375,20.0]
["bitfinex","SOLUSD",1673545435023,20.0,16.396,16.376,4.88521]
["bitfinex","SOLUSD",1673545435229,45.74,16.397,16.378,20.0]
["bitfinex","SOLUSD",1673545435542,45.74,16.397,16.379,4.88431]
["bitfinex","SOLUSD",1673545436071,45.74,16.397,16.379,23.64156104]
["bitfinex","SOLUSD",1673545436384,45.74,16.397,16.38,18.92]
["bitfinex","SOLUSD",1673545436571,45.74,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673545436786,45.74,16.397,16.382,17.0]
["bitfinex","SOLUSD",1673545436990,45.74,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673545437222,45.74,16.397,16.384,17.0]
["bitfinex","SOLUSD",1673545437746,45.74,16.397,16.385,20.0]
["bitfinex","SOLUSD",1673545438059,20.0,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673545438060,45.74,16.399,16.386,17.0]
["bitfinex","SOLUSD",1673545438274,65.74,16.397,16.385,20.0]
["bitfinex","SOLUSD",1673545438475,65.74,16.397,16.379,24.88431]
["bitfinex","SOLUSD",1673545439213,20.0,16.396,16.379,24.88431]
["bitfinex","SOLUSD",1673545439426,45.75,16.395,16.379,43.64156104]
["bitfinex","SOLUSD",1673545439853,45.75,16.395,16.379,24.88431]
["bitfinex","SOLUSD",1673545440054,65.75,16.396,16.38,18.75725104]
["bitfinex","SOLUSD",1673545440261,65.75,16.396,16.381,40.0]
["bitfinex","SOLUSD",1673545440262,45.75,16.396,16.381,40.0]
["bitfinex","SOLUSD",1673545440464,45.74,16.397,16.381,40.0]
["bitfinex","SOLUSD",1673545440669,45.74,16.397,16.382,18.75725104]
["bitfinex","SOLUSD",1673545440891,45.73,16.401,16.382,18.75725104]
["bitfinex","SOLUSD",1673545441114,45.73,16.401,16.383,40.0]
["bitfinex","SOLUSD",1673545441311,45.73,16.402,16.384,1.92]
["bitfinex","SOLUSD",1673545441516,45.71,16.408,16.385,22.15]
["bitfinex","SOLUSD",1673545441751,45.69,16.415,16.386,37.96]
["bitfinex","SOLUSD",1673545441958,45.68,16.419,16.387,22.15]
["bitfinex","SOLUSD",1673545442175,20.0,16.417,16.39,21.09]
["bitfinex","SOLUSD",1673545442374,161.4952,16.416,16.391,41.21]
["bitfinex","SOLUSD",1673545442588,161.4952,16.416,16.392,20.0]
["bitfinex","SOLUSD",1673545442797,161.4952,16.416,16.393,1.92]
["bitfinex","SOLUSD",1673545443010,161.4952,16.416,16.393,18.92]
["bitfinex","SOLUSD",1673545443227,161.4952,16.416,16.394,58.75725104]
["bitfinex","SOLUSD",1673545443442,161.4952,16.416,16.395,21.87954]
["bitfinex","SOLUSD",1673545443653,161.4952,16.416,16.396,20.0]
["bitfinex","SOLUSD",1673545443850,161.4952,16.416,16.397,17.0]
["bitfinex","SOLUSD",1673545444055,161.4952,16.416,16.398,20.0]
["bitfinex","SOLUSD",1673545444266,161.4952,16.416,16.397,35.75725104]
["bitfinex","SOLUSD",1673545444267,115.8052,16.416,16.399,17.0]
["bitfinex","SOLUSD",1673545444484,115.8052,16.416,16.398,18.75725104]
["bitfinex","SOLUSD",1673545444485,45.69,16.415,16.398,18.75725104]
["bitfinex","SOLUSD",1673545444690,45.69,16.415,16.4,18.75725104]
["bitfinex","SOLUSD",1673545444893,45.69,16.415,16.401,17.0]
["bitfinex","SOLUSD",1673545445119,45.69,16.415,16.394,20.0]
["bitfinex","SOLUSD",1673545445309,21.04,16.41,16.394,4.87984]
["bitfinex","SOLUSD",1673545445518,45.71,16.409,16.394,4.87984]
["bitfinex","SOLUSD",1673545445751,37.0,16.408,16.394,4.87984]
["bitfinex","SOLUSD",1673545445948,159.1908,16.407,16.375,20.0]
["bitfinex","SOLUSD",1673545446157,37.0,16.406,16.382,4.88342]
["bitfinex","SOLUSD",1673545446366,21.16,16.4,16.382,4.88342]
["bitfinex","SOLUSD",1673545446583,45.74,16.399,16.382,4.88342]
["bitfinex","SOLUSD",1673545446800,65.74,16.399,16.382,4.88342]
["bitfinex","SOLUSD",1673545447204,20.0,16.398,16.382,4.88342]
["bitfinex","SOLUSD",1673545447419,62.74,16.397,16.382,4.88342]
["bitfinex","SOLUSD",1673545447629,20.0,16.396,16.382,4.88342]
["bitfinex","SOLUSD",1673545447845,45.75,16.395,16.382,4.88342]
["bitfinex","SOLUSD",1673545448252,21.04,16.39,16.382,4.88342]
["bitfinex","SOLUSD",1673545448464,65.77,16.389,16.382,4.88342]
["bitfinex","SOLUSD",1673545448670,65.77,16.389,16.366,20.0]
["bitfinex","SOLUSD",1673545448888,65.77,16.389,16.367,4.88789]
["bitfinex","SOLUSD",1673545449105,65.77,16.389,16.367,23.64514104]
["bitfinex","SOLUSD",1673545449106,20.0,16.388,16.367,23.64514104]
["bitfinex","SOLUSD",1673545449303,45.77,16.387,16.367,23.64514104]
["bitfinex","SOLUSD",1673545449523,45.77,16.387,16.368,18.75725104]
["bitfinex","SOLUSD",1673545449859,37.0,16.386,16.369,4.8873]
["bitfinex","SOLUSD",1673545450165,20.0,16.384,16.369,4.8873]
["bitfinex","SOLUSD",1673545450362,45.78,16.383,16.369,4.8873]
["bitfinex","SOLUSD",1673545450785,45.78,16.383,16.37,18.75725104]
["bitfinex","SOLUSD",1673545450996,20.0,16.382,16.37,18.75725104]
["bitfinex","SOLUSD",1673545451205,45.79,16.381,16.37,18.75725104]
["bitfinex","SOLUSD",1673545451420,45.79,16.381,16.369,4.8873]
["bitfinex","SOLUSD",1673545451850,21.04,16.38,16.369,4.8873]
["bitfinex","SOLUSD",1673545452056,21.04,16.38,16.355,20.0]
["bitfinex","SOLUSD",1673545452057,65.79,16.379,16.364,18.75725104]
["bitfinex","SOLUSD",1673545452268,65.79,16.379,16.355,20.0]
["bitfinex","SOLUSD",1673545452269,65.79,16.379,16.356,20.0]
["bitfinex","SOLUSD",1673545452487,20.0,16.378,16.357,4.89088]
["bitfinex","SOLUSD",1673545452801,45.8,16.377,16.357,4.89088]
["bitfinex","SOLUSD",1673545453117,20.0,16.375,16.357,23.64813104]
["bitfinex","SOLUSD",1673545453313,45.81,16.374,16.357,23.64813104]
["bitfinex","SOLUSD",1673545453533,45.81,16.374,16.358,18.75725104]
["bitfinex","SOLUSD",1673545453955,20.0,16.373,16.357,4.89088]
["bitfinex","SOLUSD",1673545454272,45.81,16.372,16.357,4.89088]
["bitfinex","SOLUSD",1673545455009,20.0,16.371,16.357,4.89088]
["bitfinex","SOLUSD",1673545455331,130.49,16.37,16.357,4.89088]
["bitfinex","SOLUSD",1673545455544,170.29725104,16.37,16.336,29.69433139]
["bitfinex","SOLUSD",1673545455743,170.29725104,16.37,16.331,113.96406546]
["bitfinex","SOLUSD",1673545455744,222.8173729,16.369,16.337,4.89687]
["bitfinex","SOLUSD",1673545455956,20.0,16.367,16.337,4.89687]
["bitfinex","SOLUSD",1673545456173,65.83,16.366,16.337,4.89687]
["bitfinex","SOLUSD",1673545456369,21.16,16.35,16.337,4.89687]
["bitfinex","SOLUSD",1673545456573,45.88,16.349,16.337,4.89687]
["bitfinex","SOLUSD",1673545456786,65.88,16.349,16.337,4.89687]
["bitfinex","SOLUSD",1673545456991,17.0,16.348,16.337,0.00687]
["bitfinex","SOLUSD",1673545457206,85.88,16.347,16.317,24.90287]
["bitfinex","SOLUSD",1673545457525,20.96,16.34,16.318,4.90257]
["bitfinex","SOLUSD",1673545457732,65.91,16.339,16.318,4.90257]
["bitfinex","SOLUSD",1673545457945,20.0,16.338,16.318,4.90257]
["bitfinex","SOLUSD",1673545458148,45.89,16.346,16.319,33.40419984]
["bitfinex","SOLUSD",1673545458359,45.89,16.346,16.32,4.90197]
["bitfinex","SOLUSD",1673545458998,45.89,16.346,16.321,64.58419984]
["bitfinex","SOLUSD",1673545459217,45.88,16.347,16.322,24.90137]
["bitfinex","SOLUSD",1673545459427,45.88,16.347,16.323,4.90107]
["bitfinex","SOLUSD",1673545459637,20.0,16.346,16.323,4.90107]
["bitfinex","SOLUSD",1673545459832,45.89,16.345,16.324,20.0]
["bitfinex","SOLUSD",1673545460044,45.89,16.345,16.324,4.90077]
["bitfinex","SOLUSD",1673545460574,45.89,16.346,16.324,4.90077]
["bitfinex","SOLUSD",1673545460774,18.75725104,16.345,16.324,4.90077]
["bitfinex","SOLUSD",1673545461115,65.89,16.344,16.324,4.90077]
["bitfinex","SOLUSD",1673545461306,45.89,16.344,16.324,18.75725104]
["bitfinex","SOLUSD",1673545461639,84.64,16.36,16.324,18.75725104]
["bitfinex","SOLUSD",1673545461640,45.85,16.359,16.325,20.0]
["bitfinex","SOLUSD",1673545461847,4.89253,16.352,16.326,20.0]
["bitfinex","SOLUSD",1673545462040,50.76253,16.352,16.326,38.75725104]
["bitfinex","SOLUSD",1673545462252,50.76253,16.352,16.327,20.96]
["bitfinex","SOLUSD",1673545462457,4.89253,16.352,16.327,39.71725104]
["bitfinex","SOLUSD",1673545462678,4.89253,16.352,16.328,18.75725104]
["bitfinex","SOLUSD",1673545462897,4.89253,16.352,16.33,20.0]
["bitfinex","SOLUSD",1673545463200,4.89253,16.352,16.331,20.0]
["bitfinex","SOLUSD",1673545463824,4.89253,16.352,16.332,20.0]
["bitfinex","SOLUSD",1673545464032,4.89253,16.352,16.333,20.0]
["bitfinex","SOLUSD",1673545464272,4.89253,16.352,16.333,38.75725104]
["bitfinex","SOLUSD",1673545464500,4.89253,16.352,16.334,18.75725104]
["bitfinex","SOLUSD",1673545464683,4.89253,16.352,16.335,20.96]
["bitfinex","SOLUSD",1673545464900,4.89253,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673545465110,65.85,16.361,16.337,38.92]
["bitfinex","SOLUSD",1673545465329,4.89253,16.36,16.337,57.67725104]
["bitfinex","SOLUSD",1673545465732,4.89253,16.36,16.337,36.71725104]
["bitfinex","SOLUSD",1673545466061,4.89253,16.36,16.33,125.87]
["bitfinex","SOLUSD",1673545466062,45.85,16.359,16.331,20.0]
["bitfinex","SOLUSD",1673545466273,4.89253,16.358,16.331,20.0]
["bitfinex","SOLUSD",1673545466487,45.86,16.357,16.331,20.0]
["bitfinex","SOLUSD",1673545466677,4.89253,16.356,16.332,18.75725104]
["bitfinex","SOLUSD",1673545466887,4.89253,16.356,16.333,20.0]
["bitfinex","SOLUSD",1673545467406,4.89253,16.356,16.334,18.75725104]
["bitfinex","SOLUSD",1673545467621,4.89253,16.356,16.335,20.0]
["bitfinex","SOLUSD",1673545467850,20.0,16.355,16.335,20.0]
["bitfinex","SOLUSD",1673545468042,50.75253,16.354,16.335,20.0]
["bitfinex","SOLUSD",1673545468258,4.89253,16.353,16.332,20.0]
["bitfinex","SOLUSD",1673545468577,45.87,16.352,16.332,20.0]
["bitfinex","SOLUSD",1673545468903,20.0,16.35,16.332,20.0]
["bitfinex","SOLUSD",1673545469105,4.89253,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673545469721,4.89253,16.349,16.331,18.75725104]
["bitfinex","SOLUSD",1673545469936,4.89253,16.349,16.332,38.75725104]
["bitfinex","SOLUSD",1673545470353,4.89253,16.349,16.321,20.0]
["bitfinex","SOLUSD",1673545470568,45.88,16.348,16.321,20.0]
["bitfinex","SOLUSD",1673545470780,20.0,16.346,16.321,20.0]
["bitfinex","SOLUSD",1673545470986,20.0,16.355,16.322,18.75725104]
["bitfinex","SOLUSD",1673545470987,4.89253,16.345,16.322,18.75725104]
["bitfinex","SOLUSD",1673545471195,45.86,16.354,16.322,18.75725104]
["bitfinex","SOLUSD",1673545471412,4.89253,16.353,16.322,18.75725104]
["bitfinex","SOLUSD",1673545471618,4.89253,16.353,16.33,21.16]
["bitfinex","SOLUSD",1673545471840,4.89253,16.353,16.332,20.0]
["bitfinex","SOLUSD",1673545472049,45.85,16.361,16.333,17.96]
["bitfinex","SOLUSD",1673545472270,112.3618,16.364,16.334,0.96]
["bitfinex","SOLUSD",1673545472581,112.3618,16.364,16.34,21.16]
["bitfinex","SOLUSD",1673545472791,83.92778636,16.369,16.342,20.0]
["bitfinex","SOLUSD",1673545472983,45.82,16.37,16.342,20.0]
["bitfinex","SOLUSD",1673545473314,20.0,16.369,16.343,57.67725104]
["bitfinex","SOLUSD",1673545473510,50.72253,16.368,16.343,57.67725104]
["bitfinex","SOLUSD",1673545473838,20.0,16.366,16.344,18.75725104]
["bitfinex","SOLUSD",1673545474053,20.0,16.366,16.343,20.0]
["bitfinex","SOLUSD",1673545474364,62.92657878,16.365,16.343,20.0]
["bitfinex","SOLUSD",1673545474680,20.0,16.359,16.33,21.0]
["bitfinex","SOLUSD",1673545474875,45.85,16.358,16.33,21.0]
["bitfinex","SOLUSD",1673545475086,20.0,16.357,16.33,21.0]
["bitfinex","SOLUSD",1673545475290,45.85,16.358,16.333,18.75725104]
["bitfinex","SOLUSD",1673545475501,45.85,16.361,16.333,18.75725104]
["bitfinex","SOLUSD",1673545475720,20.0,16.359,16.33,21.06]
["bitfinex","SOLUSD",1673545476026,65.85,16.358,16.33,21.06]
["bitfinex","SOLUSD",1673545476237,20.0,16.357,16.333,18.75725104]
["bitfinex","SOLUSD",1673545476660,45.85,16.358,16.331,20.0]
["bitfinex","SOLUSD",1673545476876,4.89253,16.359,16.333,18.92]
["bitfinex","SOLUSD",1673545477192,118.8144,16.36,16.333,18.92]
["bitfinex","SOLUSD",1673545477193,118.8144,16.36,16.334,20.0]
["bitfinex","SOLUSD",1673545477405,118.8144,16.36,16.335,18.92]
["bitfinex","SOLUSD",1673545477616,118.8144,16.36,16.335,37.67725104]
["bitfinex","SOLUSD",1673545477936,45.85,16.361,16.34,20.99]
["bitfinex","SOLUSD",1673545478146,115.0239,16.362,16.341,38.92]
["bitfinex","SOLUSD",1673545478344,21.16,16.36,16.341,18.75725104]
["bitfinex","SOLUSD",1673545478555,45.85,16.359,16.321,20.0]
["bitfinex","SOLUSD",1673545478879,45.85,16.361,16.333,18.75725104]
["bitfinex","SOLUSD",1673545479090,115.0239,16.362,16.333,23.65532104]
["bitfinex","SOLUSD",1673545479292,20.0,16.361,16.334,20.0]
["bitfinex","SOLUSD",1673545479499,67.01,16.36,16.334,20.0]
["bitfinex","SOLUSD",1673545479708,20.0,16.358,16.334,20.0]
["bitfinex","SOLUSD",1673545480037,45.86,16.357,16.334,20.0]
["bitfinex","SOLUSD",1673545480349,20.0,16.356,16.334,20.0]
["bitfinex","SOLUSD",1673545480559,45.86,16.355,16.334,20.0]
["bitfinex","SOLUSD",1673545480773,20.0,16.354,16.332,20.0]
["bitfinex","SOLUSD",1673545481293,230.97,16.353,16.331,20.0]
["bitfinex","SOLUSD",1673545481822,45.87,16.353,16.331,38.75725104]
["bitfinex","SOLUSD",1673545482014,45.85,16.36,16.331,38.75725104]
["bitfinex","SOLUSD",1673545482746,50.74253,16.36,16.332,20.921]
["bitfinex","SOLUSD",1673545482956,185.1,16.359,16.332,20.921]
["bitfinex","SOLUSD",1673545483163,45.85,16.36,16.34,21.16]
["bitfinex","SOLUSD",1673545483377,116.1537,16.364,16.34,21.16]
["bitfinex","SOLUSD",1673545483378,45.84,16.363,16.341,37.96]
["bitfinex","SOLUSD",1673545483589,45.83,16.366,16.342,5.735]
["bitfinex","SOLUSD",1673545483815,45.83,16.368,16.343,38.92]
["bitfinex","SOLUSD",1673545484006,45.83,16.368,16.344,27.191]
["bitfinex","SOLUSD",1673545484216,45.83,16.368,16.345,17.96]
["bitfinex","SOLUSD",1673545484427,45.83,16.368,16.345,18.92]
["bitfinex","SOLUSD",1673545484638,45.83,16.368,16.346,20.0]
["bitfinex","SOLUSD",1673545484866,45.83,16.368,16.347,17.0]
["bitfinex","SOLUSD",1673545484867,24.89253,16.367,16.347,17.0]
["bitfinex","SOLUSD",1673545485064,185.1,16.365,16.347,17.0]
["bitfinex","SOLUSD",1673545485269,45.84,16.364,16.347,17.0]
["bitfinex","SOLUSD",1673545485480,45.83,16.365,16.347,17.0]
["bitfinex","SOLUSD",1673545485698,65.83,16.366,16.347,17.0]
["bitfinex","SOLUSD",1673545486761,20.0,16.366,16.348,20.0]
["bitfinex","SOLUSD",1673545486977,185.1,16.364,16.348,20.0]
["bitfinex","SOLUSD",1673545487187,45.84,16.363,16.344,20.0]
["bitfinex","SOLUSD",1673545487397,45.83,16.365,16.345,0.96]
["bitfinex","SOLUSD",1673545487730,45.83,16.365,16.345,20.96]
["bitfinex","SOLUSD",1673545488150,45.83,16.365,16.35,21.08]
["bitfinex","SOLUSD",1673545488467,45.82,16.37,16.351,17.96]
["bitfinex","SOLUSD",1673545488664,45.82,16.37,16.352,40.0]
["bitfinex","SOLUSD",1673545488991,45.82,16.37,16.353,17.0]
["bitfinex","SOLUSD",1673545489212,158.5952,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673545489517,158.5952,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673545489518,112.7752,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673545489942,45.82,16.37,16.357,17.0]
["bitfinex","SOLUSD",1673545490449,185.1,16.37,16.357,17.0]
["bitfinex","SOLUSD",1673545490779,65.82,16.369,16.357,17.0]
["bitfinex","SOLUSD",1673545490972,65.82,16.369,16.343,20.0]
["bitfinex","SOLUSD",1673545490973,20.0,16.368,16.343,20.0]
["bitfinex","SOLUSD",1673545491183,230.93,16.367,16.343,20.0]
["bitfinex","SOLUSD",1673545491394,230.93,16.367,16.343,38.75725104]
["bitfinex","SOLUSD",1673545491712,230.93,16.367,16.343,20.0]
["bitfinex","SOLUSD",1673545491713,185.1,16.365,16.343,20.0]
["bitfinex","SOLUSD",1673545491928,45.84,16.364,16.343,20.0]
["bitfinex","SOLUSD",1673545492561,20.0,16.363,16.34,21.36]
["bitfinex","SOLUSD",1673545492759,185.1,16.361,16.339,20.0]
["bitfinex","SOLUSD",1673545492970,230.95,16.36,16.339,20.0]
["bitfinex","SOLUSD",1673545493186,20.0,16.359,16.34,38.75725104]
["bitfinex","SOLUSD",1673545493400,185.1,16.357,16.334,20.0]
["bitfinex","SOLUSD",1673545493609,185.1,16.355,16.334,49.69433139]
["bitfinex","SOLUSD",1673545493809,185.1,16.353,16.333,18.75725104]
["bitfinex","SOLUSD",1673545494020,185.1,16.351,16.33,20.0]
["bitfinex","SOLUSD",1673545494262,45.88,16.35,16.335,18.75725104]
["bitfinex","SOLUSD",1673545494444,45.87,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673545494663,45.86,16.354,16.336,20.0]
["bitfinex","SOLUSD",1673545494987,45.86,16.354,16.337,18.75725104]
["bitfinex","SOLUSD",1673545495616,20.0,16.353,16.337,18.75725104]
["bitfinex","SOLUSD",1673545495806,20.0,16.353,16.33,41.16]
["bitfinex","SOLUSD",1673545495807,20.0,16.351,16.332,49.69433139]
["bitfinex","SOLUSD",1673545496134,185.1,16.349,16.328,86.67636412]
["bitfinex","SOLUSD",1673545496354,185.1,16.347,16.328,29.69433139]
["bitfinex","SOLUSD",1673545496538,20.0,16.345,16.328,29.69433139]
["bitfinex","SOLUSD",1673545496770,45.89,16.344,16.328,29.69433139]
["bitfinex","SOLUSD",1673545496980,45.88,16.348,16.329,29.69433139]
["bitfinex","SOLUSD",1673545497199,21.06,16.36,16.333,29.69433139]
["bitfinex","SOLUSD",1673545497200,45.87,16.352,16.333,29.69433139]
["bitfinex","SOLUSD",1673545497408,20.0,16.351,16.331,29.69433139]
["bitfinex","SOLUSD",1673545497611,185.1,16.349,16.331,29.69433139]
["bitfinex","SOLUSD",1673545497937,65.88,16.35,16.328,29.69433139]
["bitfinex","SOLUSD",1673545497938,185.1,16.347,16.328,29.69433139]
["bitfinex","SOLUSD",1673545498254,65.89,16.346,16.327,29.69433139]
["bitfinex","SOLUSD",1673545498655,65.89,16.346,16.327,48.45158243]
["bitfinex","SOLUSD",1673545499301,65.89,16.346,16.328,29.69433139]
["bitfinex","SOLUSD",1673545499509,65.89,16.346,16.329,20.0]
["bitfinex","SOLUSD",1673545499916,45.89,16.346,16.33,21.16]
["bitfinex","SOLUSD",1673545500131,672.74,16.37,16.33,21.16]
["bitfinex","SOLUSD",1673545500132,45.87,16.351,16.331,40.0]
["bitfinex","SOLUSD",1673545500335,45.87,16.352,16.331,40.0]
["bitfinex","SOLUSD",1673545500545,45.87,16.352,16.335,29.69433139]
["bitfinex","SOLUSD",1673545500771,45.85,16.358,16.336,37.0]
["bitfinex","SOLUSD",1673545500969,45.85,16.36,16.336,58.18932543]
["bitfinex","SOLUSD",1673545501175,45.85,16.36,16.34,21.16]
["bitfinex","SOLUSD",1673545501387,110.7782,16.361,16.341,20.96]
["bitfinex","SOLUSD",1673545501388,156.6282,16.361,16.341,20.96]
["bitfinex","SOLUSD",1673545501609,45.82,16.369,16.341,21.92]
["bitfinex","SOLUSD",1673545501821,156.5682,16.379,16.342,39.08270139]
["bitfinex","SOLUSD",1673545502034,156.5682,16.379,16.343,6.81507]
["bitfinex","SOLUSD",1673545502233,156.5682,16.379,16.35,21.09]
["bitfinex","SOLUSD",1673545502462,156.5682,16.379,16.352,20.0]
["bitfinex","SOLUSD",1673545502463,20.0,16.378,16.352,20.0]
["bitfinex","SOLUSD",1673545502648,45.8,16.377,16.353,20.0]
["bitfinex","SOLUSD",1673545503067,185.1,16.376,16.354,1.92]
["bitfinex","SOLUSD",1673545503283,45.81,16.375,16.354,18.92]
["bitfinex","SOLUSD",1673545503487,45.8,16.377,16.355,20.0]
["bitfinex","SOLUSD",1673545503703,45.8,16.377,16.356,21.92]
["bitfinex","SOLUSD",1673545503913,45.8,16.377,16.356,38.92]
["bitfinex","SOLUSD",1673545504119,230.9,16.377,16.356,37.0]
["bitfinex","SOLUSD",1673545504335,20.0,16.376,16.357,20.0]
["bitfinex","SOLUSD",1673545504560,45.81,16.375,16.358,37.0]
["bitfinex","SOLUSD",1673545504969,45.8,16.377,16.358,37.0]
["bitfinex","SOLUSD",1673545505382,45.8,16.377,16.359,20.0]
["bitfinex","SOLUSD",1673545505593,230.9,16.377,16.36,37.0]
["bitfinex","SOLUSD",1673545506024,45.8,16.377,16.36,37.0]
["bitfinex","SOLUSD",1673545506221,20.0,16.378,16.36,37.0]
["bitfinex","SOLUSD",1673545506433,156.5682,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673545506639,110.7782,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673545506865,119.8823,16.38,16.362,37.0]
["bitfinex","SOLUSD",1673545507078,119.8823,16.38,16.363,1.92]
["bitfinex","SOLUSD",1673545507480,133.4814,16.387,16.363,21.92]
["bitfinex","SOLUSD",1673545507696,65.78,16.386,16.364,20.0]
["bitfinex","SOLUSD",1673545507901,65.78,16.386,16.365,1.92]
["bitfinex","SOLUSD",1673545508131,65.78,16.386,16.37,21.09]
["bitfinex","SOLUSD",1673545508132,45.78,16.386,16.37,21.09]
["bitfinex","SOLUSD",1673545508460,20.0,16.388,16.371,21.92]
["bitfinex","SOLUSD",1673545508638,20.0,16.388,16.372,17.0]
["bitfinex","SOLUSD",1673545509055,339.4033,16.397,16.373,20.0]
["bitfinex","SOLUSD",1673545509280,20.0,16.396,16.374,17.0]
["bitfinex","SOLUSD",1673545509494,45.75,16.395,16.374,17.0]
["bitfinex","SOLUSD",1673545509710,45.75,16.395,16.375,20.0]
["bitfinex","SOLUSD",1673545509915,45.75,16.395,16.376,18.92]
["bitfinex","SOLUSD",1673545510139,108.5633,16.397,16.377,20.0]
["bitfinex","SOLUSD",1673545510355,108.5633,16.397,16.378,38.92]
["bitfinex","SOLUSD",1673545510565,45.72,16.404,16.38,21.16]
["bitfinex","SOLUSD",1673545510761,154.2833,16.404,16.38,21.16]
["bitfinex","SOLUSD",1673545510970,154.2833,16.404,16.381,38.92]
["bitfinex","SOLUSD",1673545511507,20.0,16.403,16.382,20.0]
["bitfinex","SOLUSD",1673545511726,45.73,16.402,16.383,37.0]
["bitfinex","SOLUSD",1673545511917,45.73,16.402,16.384,0.96]
["bitfinex","SOLUSD",1673545512124,20.0,16.403,16.384,0.96]
["bitfinex","SOLUSD",1673545512125,65.73,16.403,16.384,0.96]
["bitfinex","SOLUSD",1673545512349,65.73,16.403,16.385,18.75725104]
["bitfinex","SOLUSD",1673545512540,65.73,16.403,16.383,37.0]
["bitfinex","SOLUSD",1673545513394,65.73,16.403,16.384,20.0]
["bitfinex","SOLUSD",1673545513614,65.73,16.403,16.385,37.0]
["bitfinex","SOLUSD",1673545513799,108.5633,16.404,16.385,55.75725104]
["bitfinex","SOLUSD",1673545513800,45.72,16.404,16.385,55.75725104]
["bitfinex","SOLUSD",1673545514019,45.72,16.406,16.39,20.96]
["bitfinex","SOLUSD",1673545514221,45.72,16.406,16.391,20.96]
["bitfinex","SOLUSD",1673545514222,20.0,16.406,16.391,20.96]
["bitfinex","SOLUSD",1673545514427,165.4415,16.414,16.391,39.71725104]
["bitfinex","SOLUSD",1673545514656,165.4415,16.414,16.392,18.75725104]
["bitfinex","SOLUSD",1673545514873,4.89253,16.413,16.392,18.75725104]
["bitfinex","SOLUSD",1673545515077,65.7,16.412,16.392,18.75725104]
["bitfinex","SOLUSD",1673545515290,65.7,16.412,16.393,37.0]
["bitfinex","SOLUSD",1673545515496,4.89253,16.411,16.393,37.0]
["bitfinex","SOLUSD",1673545515709,4.89253,16.411,16.393,17.0]
["bitfinex","SOLUSD",1673545515710,251.86,16.41,16.393,17.0]
["bitfinex","SOLUSD",1673545515919,235.70253,16.41,16.386,18.75725104]
["bitfinex","SOLUSD",1673545516115,4.89253,16.409,16.386,18.75725104]
["bitfinex","SOLUSD",1673545516325,20.0,16.407,16.386,18.75725104]
["bitfinex","SOLUSD",1673545516554,65.72,16.406,16.386,18.75725104]
["bitfinex","SOLUSD",1673545516957,45.72,16.406,16.386,18.75725104]
["bitfinex","SOLUSD",1673545517162,43.79324545,16.405,16.387,17.0]
["bitfinex","SOLUSD",1673545517388,43.79324545,16.405,16.388,20.0]
["bitfinex","SOLUSD",1673545517590,45.71,16.411,16.388,38.75725104]
["bitfinex","SOLUSD",1673545517800,45.71,16.411,16.389,37.67725104]
["bitfinex","SOLUSD",1673545518236,20.0,16.41,16.39,18.75725104]
["bitfinex","SOLUSD",1673545518451,50.60253,16.409,16.39,18.75725104]
["bitfinex","SOLUSD",1673545518641,45.71,16.409,16.39,18.75725104]
["bitfinex","SOLUSD",1673545519303,20.0,16.407,16.39,18.75725104]
["bitfinex","SOLUSD",1673545519489,45.72,16.406,16.39,18.75725104]
["bitfinex","SOLUSD",1673545519701,20.0,16.406,16.39,18.75725104]
["bitfinex","SOLUSD",1673545519918,20.0,16.404,16.39,18.75725104]
["bitfinex","SOLUSD",1673545520110,20.0,16.406,16.39,18.75725104]
["bitfinex","SOLUSD",1673545520111,45.73,16.403,16.39,18.75725104]
["bitfinex","SOLUSD",1673545520321,65.72,16.406,16.39,18.75725104]
["bitfinex","SOLUSD",1673545520846,20.0,16.41,16.39,18.75725104]
["bitfinex","SOLUSD",1673545521058,65.7,16.412,16.391,0.96]
["bitfinex","SOLUSD",1673545521385,65.7,16.412,16.392,38.75725104]
["bitfinex","SOLUSD",1673545521602,250.8,16.412,16.393,37.0]
["bitfinex","SOLUSD",1673545521816,250.8,16.412,16.393,20.0]
["bitfinex","SOLUSD",1673545522014,65.7,16.412,16.393,20.0]
["bitfinex","SOLUSD",1673545522339,4.89253,16.411,16.394,18.75725104]
["bitfinex","SOLUSD",1673545522547,45.71,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673545522867,45.71,16.41,16.396,18.75725104]
["bitfinex","SOLUSD",1673545523066,45.71,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673545523391,20.0,16.409,16.396,17.0]
["bitfinex","SOLUSD",1673545523809,45.71,16.411,16.397,38.75725104]
["bitfinex","SOLUSD",1673545524124,65.7,16.412,16.398,17.0]
["bitfinex","SOLUSD",1673545524313,20.0,16.412,16.398,35.75725104]
["bitfinex","SOLUSD",1673545524523,20.0,16.412,16.398,17.0]
["bitfinex","SOLUSD",1673545524734,4.89253,16.411,16.397,20.0]
["bitfinex","SOLUSD",1673545525071,45.71,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673545525280,20.0,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673545525809,4.89253,16.409,16.395,18.75725104]
["bitfinex","SOLUSD",1673545525994,20.0,16.412,16.395,18.75725104]
["bitfinex","SOLUSD",1673545526206,20.0,16.412,16.396,20.0]
["bitfinex","SOLUSD",1673545526733,185.1,16.411,16.392,20.0]
["bitfinex","SOLUSD",1673545526944,185.1,16.411,16.386,20.0]
["bitfinex","SOLUSD",1673545526945,50.60253,16.41,16.387,20.0]
["bitfinex","SOLUSD",1673545527170,185.1,16.409,16.388,20.0]
["bitfinex","SOLUSD",1673545527381,4.89253,16.41,16.389,2.641]
["bitfinex","SOLUSD",1673545527581,20.0,16.412,16.389,22.641]
["bitfinex","SOLUSD",1673545527797,20.0,16.412,16.39,18.75725104]
["bitfinex","SOLUSD",1673545528009,20.0,16.412,16.391,26.849]
["bitfinex","SOLUSD",1673545528218,20.0,16.412,16.392,20.96]
["bitfinex","SOLUSD",1673545528429,20.0,16.413,16.393,0.96]
["bitfinex","SOLUSD",1673545528628,205.1,16.415,16.393,56.71725104]
["bitfinex","SOLUSD",1673545528838,154.7685,16.416,16.394,27.77525104]
["bitfinex","SOLUSD",1673545529048,109.0785,16.416,16.395,20.96]
["bitfinex","SOLUSD",1673545529278,109.0785,16.416,16.396,31.78]
["bitfinex","SOLUSD",1673545529468,109.0785,16.416,16.397,17.96]
["bitfinex","SOLUSD",1673545529675,109.0785,16.416,16.398,20.96]
["bitfinex","SOLUSD",1673545529888,109.0785,16.416,16.399,17.96]
["bitfinex","SOLUSD",1673545530116,109.0785,16.416,16.4,21.07]
["bitfinex","SOLUSD",1673545530317,109.0785,16.416,16.401,0.96]
["bitfinex","SOLUSD",1673545530535,45.67,16.422,16.402,0.96]
["bitfinex","SOLUSD",1673545530734,250.77,16.424,16.403,0.96]
["bitfinex","SOLUSD",1673545530940,205.1,16.424,16.403,17.0]
["bitfinex","SOLUSD",1673545531144,205.1,16.424,16.401,37.4]
["bitfinex","SOLUSD",1673545531145,205.1,16.422,16.4,41.07]
["bitfinex","SOLUSD",1673545531358,20.0,16.422,16.401,18.92]
["bitfinex","SOLUSD",1673545531568,24.89253,16.424,16.403,18.75725104]
["bitfinex","SOLUSD",1673545531785,185.1,16.43,16.404,1.92]
["bitfinex","SOLUSD",1673545531999,185.1,16.428,16.404,18.92]
["bitfinex","SOLUSD",1673545532198,65.66,16.427,16.405,38.75725104]
["bitfinex","SOLUSD",1673545532407,20.0,16.427,16.406,18.92]
["bitfinex","SOLUSD",1673545532641,20.0,16.427,16.41,21.16]
["bitfinex","SOLUSD",1673545532852,45.65,16.432,16.411,45.52]
["bitfinex","SOLUSD",1673545533160,230.75,16.432,16.405,20.0]
["bitfinex","SOLUSD",1673545533356,20.0,16.431,16.405,20.0]
["bitfinex","SOLUSD",1673545533566,230.75,16.43,16.401,48.24]
["bitfinex","SOLUSD",1673545533786,230.75,16.43,16.401,20.0]
["bitfinex","SOLUSD",1673545533787,270.46725104,16.43,16.401,20.0]
["bitfinex","SOLUSD",1673545534006,20.0,16.428,16.401,38.75725104]
["bitfinex","SOLUSD",1673545534198,65.66,16.428,16.401,38.75725104]
["bitfinex","SOLUSD",1673545534408,20.0,16.428,16.402,28.59]
["bitfinex","SOLUSD",1673545534833,20.0,16.428,16.404,20.0]
["bitfinex","SOLUSD",1673545535030,4.89253,16.428,16.41,21.07]
["bitfinex","SOLUSD",1673545535246,4.89253,16.427,16.411,17.0]
["bitfinex","SOLUSD",1673545535683,4.89253,16.427,16.404,20.0]
["bitfinex","SOLUSD",1673545535891,45.66,16.426,16.404,20.0]
["bitfinex","SOLUSD",1673545536219,50.55253,16.426,16.406,18.75725104]
["bitfinex","SOLUSD",1673545536522,4.89253,16.426,16.41,105.71]
["bitfinex","SOLUSD",1673545536714,45.62,16.441,16.41,105.77]
["bitfinex","SOLUSD",1673545536927,122.81923,16.434,16.411,19.71725104]
["bitfinex","SOLUSD",1673545537133,50.53253,16.433,16.411,18.75725104]
["bitfinex","SOLUSD",1673545537367,51.76980466,16.439,16.405,25.12]
["bitfinex","SOLUSD",1673545537368,4.89253,16.432,16.412,46.04725104]
["bitfinex","SOLUSD",1673545537571,4.89253,16.432,16.42,21.16]
["bitfinex","SOLUSD",1673545537886,4.89253,16.432,16.421,18.92]
["bitfinex","SOLUSD",1673545538090,20.0,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673545538308,50.51253,16.441,16.421,35.75725104]
["bitfinex","SOLUSD",1673545538512,4.89253,16.44,16.422,17.0]
["bitfinex","SOLUSD",1673545538713,185.1,16.438,16.412,26.04]
["bitfinex","SOLUSD",1673545538922,185.1,16.438,16.419,18.75725104]
["bitfinex","SOLUSD",1673545538923,50.52253,16.437,16.419,18.75725104]
["bitfinex","SOLUSD",1673545539137,24.89253,16.436,16.419,18.75725104]
["bitfinex","SOLUSD",1673545539374,50.53253,16.435,16.419,18.75725104]
["bitfinex","SOLUSD",1673545539572,20.0,16.442,16.412,24.52]
["bitfinex","SOLUSD",1673545539573,4.89253,16.434,16.412,24.52]
["bitfinex","SOLUSD",1673545539782,116.7404,16.459,16.414,47.68774984]
["bitfinex","SOLUSD",1673545539993,116.7404,16.459,16.413,115.12502891]
["bitfinex","SOLUSD",1673545539994,20.0,16.451,16.421,20.0]
["bitfinex","SOLUSD",1673545540181,4.89253,16.45,16.422,24.25]
["bitfinex","SOLUSD",1673545540393,230.7,16.449,16.423,17.0]
["bitfinex","SOLUSD",1673545540624,4.89253,16.448,16.424,1.92]
["bitfinex","SOLUSD",1673545540813,45.61,16.447,16.423,17.0]
["bitfinex","SOLUSD",1673545541029,20.0,16.445,16.424,18.75725104]
["bitfinex","SOLUSD",1673545541238,20.0,16.445,16.425,18.75725104]
["bitfinex","SOLUSD",1673545541473,20.0,16.445,16.426,0.96]
["bitfinex","SOLUSD",1673545541671,20.0,16.445,16.425,0.96]
["bitfinex","SOLUSD",1673545541672,24.89253,16.445,16.427,0.96]
["bitfinex","SOLUSD",1673545541889,50.50253,16.444,16.423,18.75725104]
["bitfinex","SOLUSD",1673545542081,24.89253,16.443,16.427,18.75725104]
["bitfinex","SOLUSD",1673545542291,4.89253,16.442,16.428,18.75725104]
["bitfinex","SOLUSD",1673545542615,45.62,16.442,16.428,35.75725104]
["bitfinex","SOLUSD",1673545542809,20.0,16.445,16.428,35.75725104]
["bitfinex","SOLUSD",1673545543020,20.0,16.446,16.429,18.75725104]
["bitfinex","SOLUSD",1673545543254,45.57,16.459,16.43,39.12]
["bitfinex","SOLUSD",1673545543562,50.49253,16.45,16.431,0.96]
["bitfinex","SOLUSD",1673545543772,185.1,16.449,16.423,97.63311734]
["bitfinex","SOLUSD",1673545543963,205.1,16.447,16.423,46.69961417]
["bitfinex","SOLUSD",1673545544177,185.1,16.445,16.423,46.69961417]
["bitfinex","SOLUSD",1673545544400,185.1,16.443,16.411,20.0]
["bitfinex","SOLUSD",1673545544607,50.50253,16.444,16.41,44.65]
["bitfinex","SOLUSD",1673545544608,185.1,16.441,16.41,44.65]
["bitfinex","SOLUSD",1673545544803,185.1,16.439,16.41,21.03]
["bitfinex","SOLUSD",1673545545144,176.1678,16.44,16.411,4.87479]
["bitfinex","SOLUSD",1673545545145,20.0,16.436,16.411,4.87479]
["bitfinex","SOLUSD",1673545545451,45.64,16.435,16.411,4.87479]
["bitfinex","SOLUSD",1673545545857,20.0,16.434,16.411,4.87479]
["bitfinex","SOLUSD",1673545546061,45.64,16.433,16.412,35.75725104]
["bitfinex","SOLUSD",1673545546274,45.63,16.439,16.413,6.79419]
["bitfinex","SOLUSD",1673545546501,45.63,16.439,16.414,21.8739]
["bitfinex","SOLUSD",1673545546705,230.73,16.439,16.415,4.8736]
["bitfinex","SOLUSD",1673545546942,20.0,16.438,16.415,23.63085104]
["bitfinex","SOLUSD",1673545547152,230.73,16.437,16.415,23.63085104]
["bitfinex","SOLUSD",1673545547899,20.0,16.429,16.415,4.8736]
["bitfinex","SOLUSD",1673545548085,45.66,16.428,16.415,4.8736]
["bitfinex","SOLUSD",1673545548519,45.66,16.428,16.416,18.75725104]
["bitfinex","SOLUSD",1673545548735,45.63,16.437,16.417,4.87301]
["bitfinex","SOLUSD",1673545548949,20.0,16.436,16.416,18.75725104]
["bitfinex","SOLUSD",1673545549142,20.0,16.436,16.402,20.0]
["bitfinex","SOLUSD",1673545549143,45.64,16.435,16.402,20.0]
["bitfinex","SOLUSD",1673545549471,64.39725104,16.435,16.403,42.55442104]
["bitfinex","SOLUSD",1673545549666,185.1,16.434,16.404,4.87687]
["bitfinex","SOLUSD",1673545549876,20.0,16.429,16.405,18.92]
["bitfinex","SOLUSD",1673545550085,45.66,16.428,16.406,4.87627]
["bitfinex","SOLUSD",1673545550416,45.66,16.428,16.407,17.0]
["bitfinex","SOLUSD",1673545550633,159.577,16.428,16.407,35.75725104]
["bitfinex","SOLUSD",1673545550941,20.0,16.427,16.408,18.75725104]
["bitfinex","SOLUSD",1673545551133,45.66,16.426,16.408,18.75725104]
["bitfinex","SOLUSD",1673545551337,45.66,16.426,16.409,17.96]
["bitfinex","SOLUSD",1673545551560,65.66,16.427,16.41,4.87508]
["bitfinex","SOLUSD",1673545551773,250.76,16.427,16.41,4.87508]
["bitfinex","SOLUSD",1673545552183,250.76,16.427,16.406,18.75725104]
["bitfinex","SOLUSD",1673545552399,17.0,16.426,16.406,18.75725104]
["bitfinex","SOLUSD",1673545552609,250.76,16.427,16.407,4.87598]
["bitfinex","SOLUSD",1673545552610,185.1,16.424,16.407,4.87598]
["bitfinex","SOLUSD",1673545552922,20.0,16.422,16.407,23.63323104]
["bitfinex","SOLUSD",1673545553140,230.78,16.421,16.407,23.63323104]
["bitfinex","SOLUSD",1673545553456,230.78,16.421,16.396,20.0]
["bitfinex","SOLUSD",1673545553457,230.78,16.421,16.403,18.75725104]
["bitfinex","SOLUSD",1673545553660,45.68,16.421,16.408,18.75725104]
["bitfinex","SOLUSD",1673545553892,20.0,16.42,16.408,18.75725104]
["bitfinex","SOLUSD",1673545554088,45.68,16.419,16.408,18.75725104]
["bitfinex","SOLUSD",1673545554925,20.0,16.418,16.398,20.0]
["bitfinex","SOLUSD",1673545555133,20.0,16.416,16.399,18.75725104]
["bitfinex","SOLUSD",1673545555651,45.69,16.415,16.399,18.75725104]
["bitfinex","SOLUSD",1673545555864,20.0,16.424,16.4,107.96]
["bitfinex","SOLUSD",1673545556072,1625.2,16.459,16.4,107.96]
["bitfinex","SOLUSD",1673545556073,277.92952847,16.447,16.4,86.8]
["bitfinex","SOLUSD",1673545556280,4.89253,16.435,16.401,18.75725104]
["bitfinex","SOLUSD",1673545556489,4.89253,16.435,16.402,45.73]
["bitfinex","SOLUSD",1673545556706,230.74,16.434,16.41,21.05]
["bitfinex","SOLUSD",1673545556948,45.64,16.434,16.411,45.71]
["bitfinex","SOLUSD",1673545557131,4.89253,16.435,16.411,45.71]
["bitfinex","SOLUSD",1673545557132,24.89253,16.433,16.412,1.92]
["bitfinex","SOLUSD",1673545557340,4.89253,16.432,16.413,29.39]
["bitfinex","SOLUSD",1673545557570,4.89253,16.432,16.414,1.92]
["bitfinex","SOLUSD",1673545557769,45.62,16.442,16.415,30.78]
["bitfinex","SOLUSD",1673545557981,24.89253,16.441,16.416,37.96]
["bitfinex","SOLUSD",1673545558180,45.62,16.44,16.416,56.71725104]
["bitfinex","SOLUSD",1673545558393,45.62,16.44,16.416,57.67725104]
["bitfinex","SOLUSD",1673545558606,45.62,16.442,16.417,51.19725104]
["bitfinex","SOLUSD",1673545558920,70.51253,16.442,16.418,57.67725104]
["bitfinex","SOLUSD",1673545559137,185.1,16.441,16.418,55.75725104]
["bitfinex","SOLUSD",1673545559355,185.1,16.441,16.419,20.67725104]
["bitfinex","SOLUSD",1673545559550,185.1,16.441,16.42,17.0]
["bitfinex","SOLUSD",1673545559756,45.62,16.442,16.421,0.96]
["bitfinex","SOLUSD",1673545559983,45.61,16.445,16.422,32.6]
["bitfinex","SOLUSD",1673545560178,185.1,16.448,16.423,17.96]
["bitfinex","SOLUSD",1673545560399,45.61,16.447,16.424,1.92]
["bitfinex","SOLUSD",1673545560615,20.0,16.445,16.424,21.92]
["bitfinex","SOLUSD",1673545560810,45.61,16.444,16.425,17.0]
["bitfinex","SOLUSD",1673545561019,45.61,16.444,16.425,35.75725104]
["bitfinex","SOLUSD",1673545561348,45.61,16.444,16.426,19.71725104]
["bitfinex","SOLUSD",1673545561561,185.1,16.458,16.426,20.67725104]
["bitfinex","SOLUSD",1673545561754,20.0,16.457,16.427,38.75725104]
["bitfinex","SOLUSD",1673545561972,185.1,16.456,16.428,17.0]
["bitfinex","SOLUSD",1673545562174,45.58,16.455,16.43,42.37]
["bitfinex","SOLUSD",1673545562389,45.57,16.458,16.431,61.64885]
["bitfinex","SOLUSD",1673545562613,45.57,16.458,16.431,42.54610104]
["bitfinex","SOLUSD",1673545562805,20.0,16.457,16.432,20.0]
["bitfinex","SOLUSD",1673545563015,45.58,16.456,16.432,38.75725104]
["bitfinex","SOLUSD",1673545563226,45.58,16.456,16.433,1.92]
["bitfinex","SOLUSD",1673545563545,45.58,16.456,16.433,77.59726752]
["bitfinex","SOLUSD",1673545563759,45.58,16.456,16.434,82.51726752]
["bitfinex","SOLUSD",1673545563977,45.57,16.458,16.435,17.0]
["bitfinex","SOLUSD",1673545564172,45.57,16.459,16.436,1.92]
["bitfinex","SOLUSD",1673545564385,45.57,16.459,16.436,20.67725104]
["bitfinex","SOLUSD",1673545564604,45.57,16.459,16.437,35.75725104]
["bitfinex","SOLUSD",1673545564797,20.0,16.458,16.438,21.92]
["bitfinex","SOLUSD",1673545565007,45.58,16.457,16.438,40.67725104]
["bitfinex","SOLUSD",1673545565217,45.57,16.459,16.44,21.08]
["bitfinex","SOLUSD",1673545565433,45.57,16.459,16.441,17.0]
["bitfinex","SOLUSD",1673545565643,20.0,16.458,16.441,17.0]
["bitfinex","SOLUSD",1673545565862,45.58,16.457,16.432,20.0]
["bitfinex","SOLUSD",1673545566080,45.58,16.457,16.431,24.86885]
["bitfinex","SOLUSD",1673545566397,45.58,16.457,16.432,18.75725104]
["bitfinex","SOLUSD",1673545566598,45.58,16.457,16.433,37.78826]
["bitfinex","SOLUSD",1673545566808,45.58,16.457,16.434,24.86797]
["bitfinex","SOLUSD",1673545566999,45.58,16.457,16.435,4.86767]
["bitfinex","SOLUSD",1673545567537,230.68,16.457,16.428,37.51450208]
["bitfinex","SOLUSD",1673545567738,20.0,16.456,16.433,18.75725104]
["bitfinex","SOLUSD",1673545567957,45.58,16.455,16.434,4.86797]
["bitfinex","SOLUSD",1673545568174,45.58,16.457,16.434,52.32658648]
["bitfinex","SOLUSD",1673545568382,45.58,16.457,16.434,124.41023652]
["bitfinex","SOLUSD",1673545568604,0.2,16.46,16.44,21.08]
["bitfinex","SOLUSD",1673545568919,0.2,16.46,16.441,57.67725104]
["bitfinex","SOLUSD",1673545568920,45.57,16.459,16.441,57.67725104]
["bitfinex","SOLUSD",1673545569125,0.2,16.46,16.442,34.34]
["bitfinex","SOLUSD",1673545569327,0.2,16.46,16.443,6.7853]
["bitfinex","SOLUSD",1673545569535,0.2,16.46,16.444,4.865]
["bitfinex","SOLUSD",1673545569746,0.2,16.46,16.45,21.16]
["bitfinex","SOLUSD",1673545570071,0.2,16.46,16.45,26.02323]
["bitfinex","SOLUSD",1673545570392,0.2,16.46,16.451,18.92]
["bitfinex","SOLUSD",1673545570596,0.2,16.46,16.451,17.0]
["bitfinex","SOLUSD",1673545571112,0.2,16.46,16.45,52.32184648]
["bitfinex","SOLUSD",1673545571113,0.2,16.46,16.45,4.86323]
["bitfinex","SOLUSD",1673545571313,0.2,16.46,16.445,117.1282]
["bitfinex","SOLUSD",1673545571955,0.2,16.46,16.446,18.75725104]
["bitfinex","SOLUSD",1673545572573,0.2,16.46,16.45,21.07]
["bitfinex","SOLUSD",1673545572794,45.53,16.474,16.45,21.07]
["bitfinex","SOLUSD",1673545572795,20.0,16.473,16.452,20.0]
["bitfinex","SOLUSD",1673545573209,20.0,16.473,16.453,20.67725104]
["bitfinex","SOLUSD",1673545573415,45.53,16.476,16.453,42.18725104]
["bitfinex","SOLUSD",1673545573620,45.53,16.476,16.453,47.04959104]
["bitfinex","SOLUSD",1673545573851,20.0,16.477,16.454,38.75725104]
["bitfinex","SOLUSD",1673545574059,45.5,16.486,16.46,42.31]
["bitfinex","SOLUSD",1673545574277,45.5,16.486,16.461,26.99998]
["bitfinex","SOLUSD",1673545574467,20.0,16.487,16.462,4.85969]
["bitfinex","SOLUSD",1673545574670,20.0,16.485,16.464,20.0]
["bitfinex","SOLUSD",1673545574885,45.5,16.486,16.465,1.92]
["bitfinex","SOLUSD",1673545575095,45.5,16.486,16.465,37.67725104]
["bitfinex","SOLUSD",1673545575324,45.5,16.486,16.465,42.53605104]
["bitfinex","SOLUSD",1673545575643,20.0,16.485,16.466,72.08365004]
["bitfinex","SOLUSD",1673545575829,45.5,16.484,16.467,17.0]
["bitfinex","SOLUSD",1673545576039,45.5,16.484,16.465,48.51103501]
["bitfinex","SOLUSD",1673545576262,230.6,16.484,16.459,18.75725104]
["bitfinex","SOLUSD",1673545576476,20.96,16.48,16.45,21.0]
["bitfinex","SOLUSD",1673545576801,361.481,16.479,16.451,72.08365004]
["bitfinex","SOLUSD",1673545577110,378.481,16.479,16.451,18.75725104]
["bitfinex","SOLUSD",1673545577325,18.75725104,16.478,16.452,18.75725104]
["bitfinex","SOLUSD",1673545577513,20.0,16.476,16.453,20.0]
["bitfinex","SOLUSD",1673545577721,45.53,16.475,16.453,20.0]
["bitfinex","SOLUSD",1673545577929,20.0,16.476,16.453,24.86234]
["bitfinex","SOLUSD",1673545578140,20.0,16.476,16.454,18.75725104]
["bitfinex","SOLUSD",1673545578350,45.53,16.475,16.454,18.75725104]
["bitfinex","SOLUSD",1673545578568,20.0,16.474,16.454,18.75725104]
["bitfinex","SOLUSD",1673545578773,45.53,16.473,16.454,18.75725104]
["bitfinex","SOLUSD",1673545579631,433.3543,16.479,16.455,17.76]
["bitfinex","SOLUSD",1673545579632,228.2543,16.479,16.455,17.76]
["bitfinex","SOLUSD",1673545579838,228.2543,16.479,16.456,4.86146]
["bitfinex","SOLUSD",1673545580056,228.2543,16.479,16.456,23.61871104]
["bitfinex","SOLUSD",1673545580247,45.52,16.478,16.457,18.75725104]
["bitfinex","SOLUSD",1673545580453,228.2543,16.479,16.458,20.0]
["bitfinex","SOLUSD",1673545580669,228.2543,16.479,16.459,20.0]
["bitfinex","SOLUSD",1673545580996,45.51,16.482,16.46,20.96]
["bitfinex","SOLUSD",1673545581213,45.51,16.482,16.461,25.81998]
["bitfinex","SOLUSD",1673545581520,21.18,16.49,16.462,4.85969]
["bitfinex","SOLUSD",1673545581521,20.0,16.483,16.462,4.85969]
["bitfinex","SOLUSD",1673545581733,20.0,16.483,16.461,38.75725104]
["bitfinex","SOLUSD",1673545581734,45.51,16.482,16.461,38.75725104]
["bitfinex","SOLUSD",1673545581934,45.51,16.482,16.462,18.75725104]
["bitfinex","SOLUSD",1673545582563,110.861,16.488,16.462,18.75725104]
["bitfinex","SOLUSD",1673545582564,45.5,16.486,16.464,20.0]
["bitfinex","SOLUSD",1673545582770,45.49,16.487,16.465,5.8188]
["bitfinex","SOLUSD",1673545582981,45.49,16.487,16.466,20.0]
["bitfinex","SOLUSD",1673545583202,45.49,16.487,16.467,1.92]
["bitfinex","SOLUSD",1673545583399,110.861,16.488,16.467,20.67725104]
["bitfinex","SOLUSD",1673545583610,110.861,16.488,16.468,58.75725104]
["bitfinex","SOLUSD",1673545583829,110.861,16.488,16.469,1.92]
["bitfinex","SOLUSD",1673545584031,110.861,16.488,16.469,18.75725104]
["bitfinex","SOLUSD",1673545584360,45.48,16.493,16.47,38.75725104]
["bitfinex","SOLUSD",1673545584673,45.48,16.493,16.471,38.75725104]
["bitfinex","SOLUSD",1673545584988,230.58,16.493,16.471,18.75725104]
["bitfinex","SOLUSD",1673545585178,230.58,16.493,16.472,18.75725104]
["bitfinex","SOLUSD",1673545585387,20.0,16.492,16.461,112.7473]
["bitfinex","SOLUSD",1673545585607,250.58,16.491,16.466,18.75725104]
["bitfinex","SOLUSD",1673545585830,20.0,16.49,16.466,18.75725104]
["bitfinex","SOLUSD",1673545586027,230.59,16.489,16.466,18.75725104]
["bitfinex","SOLUSD",1673545586351,20.0,16.488,16.466,18.75725104]
["bitfinex","SOLUSD",1673545586555,65.49,16.487,16.466,18.75725104]
["bitfinex","SOLUSD",1673545587389,20.0,16.486,16.466,18.75725104]
["bitfinex","SOLUSD",1673545587598,230.6,16.485,16.459,113.8409]
["bitfinex","SOLUSD",1673545587815,230.6,16.485,16.462,18.75725104]
["bitfinex","SOLUSD",1673545588445,20.0,16.484,16.462,18.75725104]
["bitfinex","SOLUSD",1673545588658,45.51,16.483,16.462,18.75725104]
["bitfinex","SOLUSD",1673545589596,45.51,16.483,16.46,44.58]
["bitfinex","SOLUSD",1673545589818,45.5,16.485,16.461,38.75725104]
["bitfinex","SOLUSD",1673545590022,177.4743,16.487,16.461,80.51725104]
["bitfinex","SOLUSD",1673545590242,177.4743,16.487,16.462,39.71725104]
["bitfinex","SOLUSD",1673545590546,21.16,16.48,16.463,18.75725104]
["bitfinex","SOLUSD",1673545590756,45.52,16.479,16.463,18.75725104]
["bitfinex","SOLUSD",1673545590970,20.0,16.478,16.448,25.05]
["bitfinex","SOLUSD",1673545591188,45.52,16.477,16.462,18.75725104]
["bitfinex","SOLUSD",1673545591385,20.0,16.476,16.462,18.75725104]
["bitfinex","SOLUSD",1673545591596,45.53,16.475,16.452,232.5056]
["bitfinex","SOLUSD",1673545591925,45.53,16.475,16.454,18.75725104]
["bitfinex","SOLUSD",1673545592324,45.53,16.475,16.455,20.0]
["bitfinex","SOLUSD",1673545592751,45.52,16.477,16.456,18.75725104]
["bitfinex","SOLUSD",1673545593079,230.62,16.477,16.457,17.0]
["bitfinex","SOLUSD",1673545593484,20.0,16.476,16.458,18.75725104]
["bitfinex","SOLUSD",1673545593702,45.53,16.475,16.459,17.0]
["bitfinex","SOLUSD",1673545594015,45.53,16.475,16.45,21.16]
["bitfinex","SOLUSD",1673545594016,45.53,16.475,16.46,18.75725104]
["bitfinex","SOLUSD",1673545594217,20.0,16.474,16.46,18.75725104]
["bitfinex","SOLUSD",1673545594422,20.97,16.47,16.46,18.75725104]
["bitfinex","SOLUSD",1673545594645,20.97,16.47,16.445,117.6525]
["bitfinex","SOLUSD",1673545594646,185.1,16.468,16.445,117.6525]
["bitfinex","SOLUSD",1673545595184,185.1,16.466,16.445,117.6525]
["bitfinex","SOLUSD",1673545595487,20.0,16.464,16.445,117.6525]
["bitfinex","SOLUSD",1673545595725,45.56,16.463,16.441,20.0]
["bitfinex","SOLUSD",1673545595902,185.1,16.462,16.44,21.16]
["bitfinex","SOLUSD",1673545596117,185.1,16.46,16.44,21.16]
["bitfinex","SOLUSD",1673545596332,45.57,16.459,16.44,20.0]
["bitfinex","SOLUSD",1673545596542,45.57,16.461,16.441,23.62314104]
["bitfinex","SOLUSD",1673545596746,20.0,16.462,16.441,18.75725104]
["bitfinex","SOLUSD",1673545596966,45.57,16.461,16.442,18.75725104]
["bitfinex","SOLUSD",1673545597276,185.1,16.46,16.436,117.6525]
["bitfinex","SOLUSD",1673545597493,185.1,16.458,16.438,18.75725104]
["bitfinex","SOLUSD",1673545597677,45.58,16.457,16.43,21.32]
["bitfinex","SOLUSD",1673545597887,158.0551,16.458,16.427,119.2898]
["bitfinex","SOLUSD",1673545598099,21.09,16.45,16.43,18.75725104]
["bitfinex","SOLUSD",1673545598313,45.6,16.449,16.421,135.5598]
["bitfinex","SOLUSD",1673545598532,20.0,16.448,16.422,38.75725104]
["bitfinex","SOLUSD",1673545598743,45.61,16.447,16.423,14.96]
["bitfinex","SOLUSD",1673545599052,45.61,16.447,16.423,33.71725104]
["bitfinex","SOLUSD",1673545599255,45.61,16.447,16.422,20.0]
["bitfinex","SOLUSD",1673545599569,45.61,16.447,16.424,18.75725104]
["bitfinex","SOLUSD",1673545599780,20.0,16.448,16.425,20.0]
["bitfinex","SOLUSD",1673545599994,45.61,16.447,16.425,20.0]
["bitfinex","SOLUSD",1673545600200,45.61,16.447,16.426,18.75725104]
["bitfinex","SOLUSD",1673545600640,45.6,16.449,16.427,20.0]
["bitfinex","SOLUSD",1673545601049,17.0,16.448,16.428,18.75725104]
["bitfinex","SOLUSD",1673545601377,45.61,16.447,16.422,20.0]
["bitfinex","SOLUSD",1673545601573,45.6,16.449,16.423,78.63287043]
["bitfinex","SOLUSD",1673545601786,21.23,16.45,16.429,53.21373234]
["bitfinex","SOLUSD",1673545602005,21.23,16.45,16.424,18.47]
["bitfinex","SOLUSD",1673545602006,45.6,16.449,16.424,59.87561939]
["bitfinex","SOLUSD",1673545602208,21.23,16.45,16.431,20.0]
["bitfinex","SOLUSD",1673545602423,20.0,16.456,16.431,20.0]
["bitfinex","SOLUSD",1673545602636,20.0,16.454,16.432,18.75725104]
["bitfinex","SOLUSD",1673545602958,45.59,16.453,16.432,18.75725104]
["bitfinex","SOLUSD",1673545603171,45.59,16.453,16.433,17.0]
["bitfinex","SOLUSD",1673545603384,45.59,16.453,16.434,20.0]
["bitfinex","SOLUSD",1673545603571,230.69,16.453,16.434,18.75725104]
["bitfinex","SOLUSD",1673545603785,230.69,16.453,16.435,17.0]
["bitfinex","SOLUSD",1673545604005,45.59,16.453,16.435,17.0]
["bitfinex","SOLUSD",1673545604426,45.58,16.455,16.436,38.75725104]
["bitfinex","SOLUSD",1673545604848,45.58,16.455,16.437,18.75725104]
["bitfinex","SOLUSD",1673545605057,45.58,16.455,16.429,43.59606502]
["bitfinex","SOLUSD",1673545605268,45.58,16.455,16.43,74.46906567]
["bitfinex","SOLUSD",1673545605473,45.58,16.455,16.426,20.0]
["bitfinex","SOLUSD",1673545605474,105.65,16.45,16.426,20.0]
["bitfinex","SOLUSD",1673545605686,250.7,16.449,16.423,20.0]
["bitfinex","SOLUSD",1673545605909,250.7,16.449,16.421,119.2898]
["bitfinex","SOLUSD",1673545606314,17.0,16.448,16.421,119.2898]
["bitfinex","SOLUSD",1673545606520,20.96,16.44,16.419,18.75725104]
["bitfinex","SOLUSD",1673545606732,20.96,16.44,16.42,18.75725104]
["bitfinex","SOLUSD",1673545606733,45.63,16.439,16.42,18.75725104]
["bitfinex","SOLUSD",1673545607172,20.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673545607482,20.0,16.438,16.417,38.75725104]
["bitfinex","SOLUSD",1673545607678,65.63,16.437,16.416,20.0]
["bitfinex","SOLUSD",1673545607883,65.63,16.437,16.416,38.75725104]
["bitfinex","SOLUSD",1673545608093,65.63,16.437,16.415,114.1532]
["bitfinex","SOLUSD",1673545608094,250.73,16.437,16.415,114.1532]
["bitfinex","SOLUSD",1673545608319,20.0,16.436,16.412,18.75725104]
["bitfinex","SOLUSD",1673545608527,185.1,16.434,16.412,18.75725104]
["bitfinex","SOLUSD",1673545608739,45.64,16.433,16.412,18.75725104]
["bitfinex","SOLUSD",1673545608942,45.64,16.433,16.411,20.0]
["bitfinex","SOLUSD",1673545609457,20.96,16.43,16.41,18.75725104]
["bitfinex","SOLUSD",1673545609667,45.64,16.435,16.411,18.75725104]
["bitfinex","SOLUSD",1673545609892,45.64,16.436,16.411,31.30004104]
["bitfinex","SOLUSD",1673545610107,45.63,16.439,16.412,4.87449]
["bitfinex","SOLUSD",1673545610315,250.71,16.446,16.413,29.227]
["bitfinex","SOLUSD",1673545610641,250.71,16.446,16.413,80.18458836]
["bitfinex","SOLUSD",1673545610829,269.46725104,16.446,16.414,36.71725104]
["bitfinex","SOLUSD",1673545611039,65.61,16.446,16.415,14.91]
["bitfinex","SOLUSD",1673545611263,45.61,16.446,16.416,26.7933]
["bitfinex","SOLUSD",1673545611472,45.61,16.446,16.417,59.62301]
["bitfinex","SOLUSD",1673545611788,45.61,16.446,16.418,139.5574]
["bitfinex","SOLUSD",1673545612004,45.61,16.446,16.419,18.48]
["bitfinex","SOLUSD",1673545612223,20.97,16.44,16.42,20.0]
["bitfinex","SOLUSD",1673545612405,230.73,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673545612614,230.73,16.439,16.414,18.75725104]
["bitfinex","SOLUSD",1673545612826,185.1,16.437,16.41,117.0089]
["bitfinex","SOLUSD",1673545613034,21.16,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673545613264,45.66,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673545613772,230.76,16.429,16.403,117.0089]
["bitfinex","SOLUSD",1673545613982,205.1,16.428,16.403,117.0089]
["bitfinex","SOLUSD",1673545614206,45.66,16.427,16.404,20.0]
["bitfinex","SOLUSD",1673545614419,45.66,16.428,16.404,20.0]
["bitfinex","SOLUSD",1673545614636,20.0,16.427,16.404,20.0]
["bitfinex","SOLUSD",1673545614950,45.66,16.426,16.404,20.0]
["bitfinex","SOLUSD",1673545615360,45.66,16.426,16.405,18.75725104]
["bitfinex","SOLUSD",1673545615783,45.66,16.429,16.406,66.65406502]
["bitfinex","SOLUSD",1673545616301,40.0,16.428,16.407,20.0]
["bitfinex","SOLUSD",1673545616522,45.66,16.427,16.407,20.0]
["bitfinex","SOLUSD",1673545616721,45.66,16.427,16.404,20.0]
["bitfinex","SOLUSD",1673545617140,20.0,16.426,16.404,20.0]
["bitfinex","SOLUSD",1673545617358,20.0,16.424,16.403,117.0089]
["bitfinex","SOLUSD",1673545617565,45.67,16.423,16.403,117.0089]
["bitfinex","SOLUSD",1673545617776,185.1,16.424,16.403,117.0089]
["bitfinex","SOLUSD",1673545618208,185.1,16.422,16.404,20.0]
["bitfinex","SOLUSD",1673545618421,230.78,16.421,16.404,20.0]
["bitfinex","SOLUSD",1673545618607,45.67,16.422,16.404,20.0]
["bitfinex","SOLUSD",1673545618823,185.1,16.424,16.404,20.0]
["bitfinex","SOLUSD",1673545618824,45.67,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673545619169,230.77,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673545619350,185.1,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673545619557,45.67,16.422,16.404,69.65406502]
["bitfinex","SOLUSD",1673545619771,185.1,16.423,16.404,69.65406502]
["bitfinex","SOLUSD",1673545619976,20.0,16.426,16.404,20.0]
["bitfinex","SOLUSD",1673545620202,185.1,16.427,16.404,20.0]
["bitfinex","SOLUSD",1673545620533,45.66,16.428,16.404,38.75725104]
["bitfinex","SOLUSD",1673545620836,45.64,16.433,16.405,21.92]
["bitfinex","SOLUSD",1673545621050,20.0,16.431,16.406,20.0]
["bitfinex","SOLUSD",1673545621259,230.75,16.43,16.406,38.75725104]
["bitfinex","SOLUSD",1673545621470,251.91,16.43,16.407,35.75725104]
["bitfinex","SOLUSD",1673545621781,230.75,16.43,16.406,20.0]
["bitfinex","SOLUSD",1673545621973,230.75,16.43,16.407,18.75725104]
["bitfinex","SOLUSD",1673545622185,20.0,16.429,16.407,18.75725104]
["bitfinex","SOLUSD",1673545622395,185.1,16.427,16.403,114.817]
["bitfinex","SOLUSD",1673545622620,185.1,16.425,16.403,114.817]
["bitfinex","SOLUSD",1673545622833,20.0,16.422,16.404,18.75725104]
["bitfinex","SOLUSD",1673545623042,230.76,16.427,16.405,20.0]
["bitfinex","SOLUSD",1673545623250,20.0,16.428,16.405,20.0]
["bitfinex","SOLUSD",1673545623251,45.66,16.428,16.405,20.0]
["bitfinex","SOLUSD",1673545623459,45.66,16.428,16.406,18.75725104]
["bitfinex","SOLUSD",1673545623869,20.0,16.429,16.406,18.75725104]
["bitfinex","SOLUSD",1673545624082,20.0,16.429,16.407,21.92]
["bitfinex","SOLUSD",1673545624286,20.0,16.429,16.408,17.0]
["bitfinex","SOLUSD",1673545624608,45.66,16.428,16.409,26.79538]
["bitfinex","SOLUSD",1673545624813,230.75,16.431,16.409,43.63263104]
["bitfinex","SOLUSD",1673545625137,20.0,16.43,16.41,17.0]
["bitfinex","SOLUSD",1673545625335,185.1,16.428,16.41,17.0]
["bitfinex","SOLUSD",1673545625550,45.66,16.429,16.411,20.96]
["bitfinex","SOLUSD",1673545625770,118.47338116,16.452,16.411,20.96]
["bitfinex","SOLUSD",1673545625771,157.4813,16.433,16.411,38.75725104]
["bitfinex","SOLUSD",1673545625991,45.64,16.433,16.413,20.0]
["bitfinex","SOLUSD",1673545626181,20.0,16.452,16.413,20.0]
["bitfinex","SOLUSD",1673545626182,45.64,16.436,16.413,20.0]
["bitfinex","SOLUSD",1673545626387,45.64,16.436,16.414,18.75725104]
["bitfinex","SOLUSD",1673545626606,230.74,16.436,16.414,18.75725104]
["bitfinex","SOLUSD",1673545626826,20.0,16.435,16.415,20.0]
["bitfinex","SOLUSD",1673545627036,230.74,16.436,16.415,20.0]
["bitfinex","SOLUSD",1673545627241,45.64,16.436,16.416,35.75725104]
["bitfinex","SOLUSD",1673545627446,20.0,16.443,16.417,5.83301]
["bitfinex","SOLUSD",1673545627447,45.62,16.442,16.417,5.83301]
["bitfinex","SOLUSD",1673545627671,45.62,16.442,16.418,25.83271]
["bitfinex","SOLUSD",1673545627870,45.62,16.442,16.419,0.96]
["bitfinex","SOLUSD",1673545628087,230.72,16.442,16.419,38.75725104]
["bitfinex","SOLUSD",1673545628392,20.0,16.441,16.42,38.75725104]
["bitfinex","SOLUSD",1673545628721,185.1,16.439,16.42,18.75725104]
["bitfinex","SOLUSD",1673545629035,20.0,16.436,16.415,18.75725104]
["bitfinex","SOLUSD",1673545629231,230.74,16.435,16.415,18.75725104]
["bitfinex","SOLUSD",1673545629646,230.74,16.435,16.41,20.0]
["bitfinex","SOLUSD",1673545630072,20.0,16.434,16.411,18.75725104]
["bitfinex","SOLUSD",1673545630282,185.1,16.432,16.411,18.75725104]
["bitfinex","SOLUSD",1673545630497,185.1,16.43,16.411,18.75725104]
["bitfinex","SOLUSD",1673545630719,45.66,16.429,16.411,18.75725104]
["bitfinex","SOLUSD",1673545630922,121.42639947,16.463,16.411,18.75725104]
["bitfinex","SOLUSD",1673545630923,45.64,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673545631121,20.0,16.442,16.413,20.0]
["bitfinex","SOLUSD",1673545631122,162.6689,16.44,16.413,20.0]
["bitfinex","SOLUSD",1673545631443,162.6689,16.44,16.413,24.87419]
["bitfinex","SOLUSD",1673545631766,162.6689,16.44,16.415,20.0]
["bitfinex","SOLUSD",1673545631767,185.1,16.438,16.415,20.0]
["bitfinex","SOLUSD",1673545631986,20.0,16.436,16.416,17.0]
["bitfinex","SOLUSD",1673545632182,185.1,16.434,16.416,35.75725104]
["bitfinex","SOLUSD",1673545632501,185.1,16.432,16.416,18.75725104]
["bitfinex","SOLUSD",1673545632697,20.0,16.436,16.413,20.0]
["bitfinex","SOLUSD",1673545632698,185.1,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673545632901,20.0,16.428,16.414,18.75725104]
["bitfinex","SOLUSD",1673545633336,45.66,16.427,16.414,18.75725104]
["bitfinex","SOLUSD",1673545633554,45.66,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673545633764,45.66,16.427,16.412,18.75725104]
["bitfinex","SOLUSD",1673545634079,45.66,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673545634403,20.0,16.436,16.413,20.0]
["bitfinex","SOLUSD",1673545634407,45.64,16.435,16.414,18.75725104]
["bitfinex","SOLUSD",1673545635005,45.63,16.438,16.415,67.27]
["bitfinex","SOLUSD",1673545635223,250.72,16.442,16.416,24.8733]
["bitfinex","SOLUSD",1673545635544,250.72,16.442,16.417,37.46301]
["bitfinex","SOLUSD",1673545635751,205.1,16.442,16.418,37.0]
["bitfinex","SOLUSD",1673545635948,205.1,16.442,16.42,20.0]
["bitfinex","SOLUSD",1673545636162,205.1,16.442,16.421,20.0]
["bitfinex","SOLUSD",1673545636500,185.1,16.44,16.415,45.35539836]
["bitfinex","SOLUSD",1673545636814,185.1,16.438,16.414,135.99895104]
["bitfinex","SOLUSD",1673545637125,185.1,16.436,16.416,18.75725104]
["bitfinex","SOLUSD",1673545637332,45.64,16.435,16.416,18.75725104]
["bitfinex","SOLUSD",1673545637653,230.74,16.435,16.414,117.2417]
["bitfinex","SOLUSD",1673545637864,230.74,16.435,16.415,55.75725104]
["bitfinex","SOLUSD",1673545637865,20.0,16.434,16.415,55.75725104]
["bitfinex","SOLUSD",1673545638181,185.1,16.433,16.416,18.75725104]
["bitfinex","SOLUSD",1673545638492,230.75,16.432,16.416,18.75725104]
["bitfinex","SOLUSD",1673545639016,20.0,16.431,16.408,87.66433139]
["bitfinex","SOLUSD",1673545639221,230.75,16.43,16.412,18.75725104]
["bitfinex","SOLUSD",1673545639425,20.0,16.429,16.412,18.75725104]
["bitfinex","SOLUSD",1673545639765,20.0,16.429,16.406,20.0]
["bitfinex","SOLUSD",1673545640061,185.1,16.427,16.408,45.35539836]
["bitfinex","SOLUSD",1673545640270,185.1,16.425,16.408,45.35539836]
["bitfinex","SOLUSD",1673545640463,185.1,16.425,16.405,29.69433139]
["bitfinex","SOLUSD",1673545640464,45.67,16.424,16.409,18.75725104]
["bitfinex","SOLUSD",1673545640675,230.77,16.424,16.409,18.75725104]
["bitfinex","SOLUSD",1673545641097,20.0,16.423,16.409,18.75725104]
["bitfinex","SOLUSD",1673545641309,45.67,16.422,16.409,18.75725104]
["bitfinex","SOLUSD",1673545641535,45.67,16.422,16.407,29.69433139]
["bitfinex","SOLUSD",1673545641744,20.0,16.423,16.407,29.69433139]
["bitfinex","SOLUSD",1673545641958,20.0,16.423,16.408,18.75725104]
["bitfinex","SOLUSD",1673545642484,20.0,16.423,16.404,20.0]
["bitfinex","SOLUSD",1673545642485,45.67,16.422,16.404,69.52000991]
["bitfinex","SOLUSD",1673545642694,230.77,16.422,16.404,49.52000991]
["bitfinex","SOLUSD",1673545642886,230.77,16.422,16.402,158.48259836]
["bitfinex","SOLUSD",1673545643096,230.77,16.422,16.403,20.0]
["bitfinex","SOLUSD",1673545643097,20.0,16.421,16.403,20.0]
["bitfinex","SOLUSD",1673545643307,185.1,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673545643517,45.69,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673545643750,230.78,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673545643957,20.0,16.419,16.403,18.75725104]
["bitfinex","SOLUSD",1673545644146,45.69,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673545644356,185.1,16.417,16.4,29.69433139]
["bitfinex","SOLUSD",1673545644584,250.79,16.416,16.395,75.04972975]
["bitfinex","SOLUSD",1673545644793,250.79,16.416,16.401,45.35539836]
["bitfinex","SOLUSD",1673545644990,20.0,16.415,16.401,45.35539836]
["bitfinex","SOLUSD",1673545645199,45.7,16.414,16.398,48.45158243]
["bitfinex","SOLUSD",1673545645415,20.0,16.415,16.398,48.45158243]
["bitfinex","SOLUSD",1673545645641,20.0,16.415,16.398,29.69433139]
["bitfinex","SOLUSD",1673545645854,20.0,16.415,16.394,18.75725104]
["bitfinex","SOLUSD",1673545646159,185.1,16.414,16.394,18.75725104]
["bitfinex","SOLUSD",1673545646354,230.8,16.413,16.394,4.87984]
["bitfinex","SOLUSD",1673545646881,20.0,16.412,16.394,4.87984]
["bitfinex","SOLUSD",1673545647086,20.0,16.412,16.393,48.45158243]
["bitfinex","SOLUSD",1673545647297,20.0,16.415,16.394,18.75725104]
["bitfinex","SOLUSD",1673545647298,45.7,16.414,16.394,18.75725104]
["bitfinex","SOLUSD",1673545647508,20.0,16.415,16.394,18.75725104]
["bitfinex","SOLUSD",1673545647509,20.0,16.415,16.399,29.69433139]
["bitfinex","SOLUSD",1673545647718,20.0,16.415,16.4,20.0]
["bitfinex","SOLUSD",1673545647922,45.69,16.416,16.4,20.0]
["bitfinex","SOLUSD",1673545648148,205.1,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673545648358,205.1,16.419,16.401,17.0]
["bitfinex","SOLUSD",1673545648572,205.1,16.419,16.4,20.0]
["bitfinex","SOLUSD",1673545648783,20.0,16.416,16.394,29.69433139]
["bitfinex","SOLUSD",1673545648976,230.79,16.415,16.393,20.0]
["bitfinex","SOLUSD",1673545649188,230.79,16.415,16.393,76.33433139]
["bitfinex","SOLUSD",1673545649414,230.79,16.415,16.393,29.69433139]
["bitfinex","SOLUSD",1673545649832,20.0,16.414,16.392,140.12293139]
["bitfinex","SOLUSD",1673545650032,185.1,16.412,16.392,145.00337139]
["bitfinex","SOLUSD",1673545650241,20.0,16.411,16.393,24.88014]
["bitfinex","SOLUSD",1673545650575,45.7,16.413,16.393,43.63739104]
["bitfinex","SOLUSD",1673545650778,45.68,16.42,16.397,29.69433139]
["bitfinex","SOLUSD",1673545650986,45.68,16.42,16.397,62.79328139]
["bitfinex","SOLUSD",1673545651200,45.66,16.426,16.398,87.37158243]
["bitfinex","SOLUSD",1673545651403,230.77,16.422,16.399,27.94]
["bitfinex","SOLUSD",1673545651607,185.1,16.422,16.4,40.96]
["bitfinex","SOLUSD",1673545651842,20.0,16.421,16.401,63.69]
["bitfinex","SOLUSD",1673545652059,20.0,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673545652478,205.1,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673545652696,205.1,16.421,16.401,20.0]
["bitfinex","SOLUSD",1673545653410,230.77,16.424,16.402,45.73]
["bitfinex","SOLUSD",1673545653732,20.0,16.423,16.403,37.0]
["bitfinex","SOLUSD",1673545654059,45.67,16.422,16.403,37.0]
["bitfinex","SOLUSD",1673545654366,20.0,16.423,16.403,37.0]
["bitfinex","SOLUSD",1673545654584,45.67,16.422,16.403,37.0]
["bitfinex","SOLUSD",1673545654778,205.1,16.421,16.403,20.0]
["bitfinex","SOLUSD",1673545654989,230.78,16.42,16.403,20.0]
["bitfinex","SOLUSD",1673545655303,230.78,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673545655506,45.68,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673545655718,20.0,16.423,16.403,20.0]
["bitfinex","SOLUSD",1673545656142,205.1,16.423,16.402,20.0]
["bitfinex","SOLUSD",1673545656366,185.1,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673545656687,20.0,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673545656871,185.1,16.416,16.402,20.0]
["bitfinex","SOLUSD",1673545657293,45.69,16.417,16.402,20.0]
["bitfinex","SOLUSD",1673545657522,185.1,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673545657834,20.0,16.418,16.396,74.05570739]
["bitfinex","SOLUSD",1673545658046,185.1,16.416,16.396,44.361376]
["bitfinex","SOLUSD",1673545658237,45.69,16.417,16.396,44.361376]
["bitfinex","SOLUSD",1673545658238,185.1,16.414,16.396,44.361376]
["bitfinex","SOLUSD",1673545658668,20.0,16.413,16.396,44.361376]
["bitfinex","SOLUSD",1673545658874,20.0,16.413,16.397,4.87895]
["bitfinex","SOLUSD",1673545659092,185.1,16.414,16.397,4.87895]
["bitfinex","SOLUSD",1673545659298,185.1,16.416,16.397,4.87895]
["bitfinex","SOLUSD",1673545659531,154.6902,16.417,16.397,4.87895]
["bitfinex","SOLUSD",1673545659532,185.1,16.414,16.397,4.87895]
["bitfinex","SOLUSD",1673545659711,20.0,16.413,16.396,44.361376]
["bitfinex","SOLUSD",1673545659922,185.1,16.414,16.396,44.361376]
["bitfinex","SOLUSD",1673545660662,20.0,16.414,16.396,44.361376]
["bitfinex","SOLUSD",1673545660869,185.1,16.415,16.396,44.361376]
["bitfinex","SOLUSD",1673545661193,20.0,16.414,16.396,44.361376]
["bitfinex","SOLUSD",1673545661399,185.1,16.415,16.396,44.361376]
["bitfinex","SOLUSD",1673545661719,45.7,16.414,16.396,44.361376]
["bitfinex","SOLUSD",1673545661929,45.67,16.422,16.397,65.74]
["bitfinex","SOLUSD",1673545662140,45.66,16.426,16.397,65.74]
["bitfinex","SOLUSD",1673545662350,45.66,16.426,16.398,35.75725104]
["bitfinex","SOLUSD",1673545662567,20.0,16.425,16.399,87.66]
["bitfinex","SOLUSD",1673545662784,185.1,16.422,16.4,17.0]
["bitfinex","SOLUSD",1673545662987,185.1,16.422,16.4,35.75725104]
["bitfinex","SOLUSD",1673545663201,185.1,16.422,16.401,38.75725104]
["bitfinex","SOLUSD",1673545663392,185.1,16.42,16.402,17.0]
["bitfinex","SOLUSD",1673545663601,45.67,16.423,16.403,20.0]
["bitfinex","SOLUSD",1673545663812,230.77,16.423,16.404,37.0]
["bitfinex","SOLUSD",1673545664038,45.67,16.423,16.404,37.0]
["bitfinex","SOLUSD",1673545664244,108.1516,16.428,16.405,0.96]
["bitfinex","SOLUSD",1673545664245,45.66,16.428,16.405,0.96]
["bitfinex","SOLUSD",1673545664460,45.65,16.43,16.406,45.72]
["bitfinex","SOLUSD",1673545664666,20.0,16.431,16.407,41.92]
["bitfinex","SOLUSD",1673545664868,185.1,16.429,16.408,17.0]
["bitfinex","SOLUSD",1673545665075,185.1,16.429,16.408,35.75725104]
["bitfinex","SOLUSD",1673545665288,185.1,16.429,16.409,20.0]
["bitfinex","SOLUSD",1673545665520,185.1,16.429,16.41,37.0]
["bitfinex","SOLUSD",1673545665717,185.1,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673545666133,185.1,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673545666338,45.65,16.43,16.414,37.0]
["bitfinex","SOLUSD",1673545666560,185.1,16.432,16.415,20.0]
["bitfinex","SOLUSD",1673545666770,45.65,16.432,16.416,17.0]
["bitfinex","SOLUSD",1673545667086,45.65,16.432,16.416,35.75725104]
["bitfinex","SOLUSD",1673545667302,205.1,16.436,16.416,35.75725104]
["bitfinex","SOLUSD",1673545667502,20.0,16.433,16.416,17.0]
["bitfinex","SOLUSD",1673545667715,185.1,16.432,16.416,17.0]
["bitfinex","SOLUSD",1673545668240,185.1,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673545668453,20.0,16.429,16.414,37.0]
["bitfinex","SOLUSD",1673545669071,185.1,16.43,16.414,37.0]
["bitfinex","SOLUSD",1673545669072,45.65,16.432,16.414,37.0]
["bitfinex","SOLUSD",1673545669288,45.65,16.432,16.415,18.75725104]
["bitfinex","SOLUSD",1673545669491,20.0,16.434,16.416,20.0]
["bitfinex","SOLUSD",1673545669697,45.64,16.433,16.417,17.0]
["bitfinex","SOLUSD",1673545669908,20.0,16.434,16.417,35.75725104]
["bitfinex","SOLUSD",1673545670124,205.1,16.434,16.417,17.0]
["bitfinex","SOLUSD",1673545670440,45.64,16.433,16.417,17.0]
["bitfinex","SOLUSD",1673545670653,20.0,16.434,16.418,18.75725104]
["bitfinex","SOLUSD",1673545670982,20.0,16.434,16.419,17.0]
["bitfinex","SOLUSD",1673545671297,185.1,16.432,16.414,38.75725104]
["bitfinex","SOLUSD",1673545671488,185.1,16.43,16.413,45.35539836]
["bitfinex","SOLUSD",1673545671703,185.1,16.428,16.413,45.35539836]
["bitfinex","SOLUSD",1673545671931,20.0,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673545672234,250.77,16.425,16.405,111.3458]
["bitfinex","SOLUSD",1673545672434,205.1,16.425,16.405,111.3458]
["bitfinex","SOLUSD",1673545672642,185.1,16.423,16.405,111.3458]
["bitfinex","SOLUSD",1673545673060,185.1,16.421,16.405,111.3458]
["bitfinex","SOLUSD",1673545673493,20.0,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673545673687,20.0,16.422,16.405,111.3458]
["bitfinex","SOLUSD",1673545674334,20.0,16.422,16.4,45.74]
["bitfinex","SOLUSD",1673545674590,20.0,16.422,16.4,119.7304]
["bitfinex","SOLUSD",1673545674762,230.78,16.421,16.401,20.0]
["bitfinex","SOLUSD",1673545674973,20.0,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673545675163,20.0,16.42,16.403,20.0]
["bitfinex","SOLUSD",1673545676342,20.0,16.42,16.404,16.96]
["bitfinex","SOLUSD",1673545676540,20.0,16.42,16.403,20.0]
["bitfinex","SOLUSD",1673545676962,45.68,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673545677286,20.0,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673545677493,45.68,16.419,16.401,20.0]
["bitfinex","SOLUSD",1673545677494,45.68,16.421,16.402,20.96]
["bitfinex","SOLUSD",1673545677815,45.67,16.424,16.403,20.0]
["bitfinex","SOLUSD",1673545678005,154.9462,16.433,16.403,89.36442104]
["bitfinex","SOLUSD",1673545678352,154.9462,16.433,16.404,42.55412104]
["bitfinex","SOLUSD",1673545678553,205.1,16.432,16.405,90.59657]
["bitfinex","SOLUSD",1673545678737,230.75,16.431,16.406,18.92]
["bitfinex","SOLUSD",1673545679074,230.75,16.431,16.407,65.72]
["bitfinex","SOLUSD",1673545679279,230.75,16.431,16.408,18.92]
["bitfinex","SOLUSD",1673545679491,20.0,16.43,16.41,20.0]
["bitfinex","SOLUSD",1673545679803,20.0,16.43,16.409,20.0]
["bitfinex","SOLUSD",1673545679804,185.1,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673545680418,20.0,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673545680630,45.66,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673545680850,205.1,16.432,16.411,20.0]
["bitfinex","SOLUSD",1673545680851,45.65,16.431,16.412,17.0]
["bitfinex","SOLUSD",1673545681066,65.65,16.432,16.412,17.0]
["bitfinex","SOLUSD",1673545681280,65.65,16.432,16.413,20.0]
["bitfinex","SOLUSD",1673545681477,45.65,16.432,16.414,37.0]
["bitfinex","SOLUSD",1673545681692,230.75,16.432,16.415,20.0]
["bitfinex","SOLUSD",1673545681901,230.75,16.432,16.416,17.0]
["bitfinex","SOLUSD",1673545682636,185.1,16.432,16.416,17.0]
["bitfinex","SOLUSD",1673545682839,185.1,16.432,16.415,20.0]
["bitfinex","SOLUSD",1673545683058,185.1,16.432,16.409,45.71]
["bitfinex","SOLUSD",1673545683059,185.1,16.43,16.411,45.35539836]
["bitfinex","SOLUSD",1673545683273,20.0,16.427,16.405,20.0]
["bitfinex","SOLUSD",1673545683496,65.66,16.426,16.405,20.0]
["bitfinex","SOLUSD",1673545683887,45.65,16.432,16.406,64.47725104]
["bitfinex","SOLUSD",1673545684096,45.65,16.432,16.406,69.35352104]
["bitfinex","SOLUSD",1673545684308,20.0,16.43,16.406,4.87627]
["bitfinex","SOLUSD",1673545684532,109.3062,16.433,16.402,20.0]
["bitfinex","SOLUSD",1673545684533,45.66,16.429,16.402,20.0]
["bitfinex","SOLUSD",1673545684741,0.68000001,16.429,16.403,50.60717]
["bitfinex","SOLUSD",1673545684958,0.68000001,16.429,16.404,4.87687]
["bitfinex","SOLUSD",1673545685144,0.68000001,16.429,16.405,65.72]
["bitfinex","SOLUSD",1673545685360,0.68000001,16.429,16.406,4.87627]
["bitfinex","SOLUSD",1673545685680,0.68000001,16.429,16.407,64.64]
["bitfinex","SOLUSD",1673545685886,0.68000001,16.429,16.408,24.87568]
["bitfinex","SOLUSD",1673545686114,0.68000001,16.429,16.409,52.50538]
["bitfinex","SOLUSD",1673545686432,0.68000001,16.429,16.41,37.0]
["bitfinex","SOLUSD",1673545686749,0.68000001,16.429,16.411,65.71]
["bitfinex","SOLUSD",1673545686953,0.68000001,16.429,16.412,17.96]
["bitfinex","SOLUSD",1673545687268,0.68000001,16.429,16.413,70.57419]
["bitfinex","SOLUSD",1673545687459,0.68000001,16.429,16.414,25.8339]
["bitfinex","SOLUSD",1673545687671,0.68000001,16.429,16.415,71.5236]
["bitfinex","SOLUSD",1673545687877,0.68000001,16.429,16.416,116.0269]
["bitfinex","SOLUSD",1673545688091,0.68000001,16.429,16.417,71.52301]
["bitfinex","SOLUSD",1673545688301,112.1502,16.443,16.418,22.83271]
["bitfinex","SOLUSD",1673545688531,112.1502,16.443,16.419,70.55241]
["bitfinex","SOLUSD",1673545688729,20.0,16.45,16.42,26.79212]
["bitfinex","SOLUSD",1673545689054,127.81717444,16.482,16.42,26.79212]
["bitfinex","SOLUSD",1673545689055,164.2288,16.46,16.421,67.55182]
["bitfinex","SOLUSD",1673545689262,185.1,16.459,16.422,26.79152]
["bitfinex","SOLUSD",1673545689456,185.1,16.457,16.423,87.54123]
["bitfinex","SOLUSD",1673545689668,45.58,16.456,16.424,26.79093]
["bitfinex","SOLUSD",1673545689995,45.58,16.456,16.425,67.54063]
["bitfinex","SOLUSD",1673545690195,45.57,16.459,16.426,26.79034]
["bitfinex","SOLUSD",1673545690400,20.0,16.458,16.427,87.53004]
["bitfinex","SOLUSD",1673545690607,45.58,16.457,16.428,24.86974]
["bitfinex","SOLUSD",1673545690844,45.56,16.463,16.429,181.54395]
["bitfinex","SOLUSD",1673545691048,24.319624,16.464,16.43,4.86915]
["bitfinex","SOLUSD",1673545691049,45.57,16.46,16.43,4.86915]
["bitfinex","SOLUSD",1673545691261,20.0,16.458,16.431,45.65]
["bitfinex","SOLUSD",1673545691452,65.58,16.457,16.431,45.65]
["bitfinex","SOLUSD",1673545691663,65.58,16.457,16.429,158.7145]
["bitfinex","SOLUSD",1673545691873,65.58,16.457,16.429,113.0545]
["bitfinex","SOLUSD",1673545692098,0.96,16.456,16.429,113.0545]
["bitfinex","SOLUSD",1673545692418,20.0,16.453,16.424,45.67]
["bitfinex","SOLUSD",1673545692610,185.1,16.451,16.422,39.06973068]
["bitfinex","SOLUSD",1673545692943,185.1,16.449,16.422,39.06973068]
["bitfinex","SOLUSD",1673545693153,65.6,16.448,16.422,39.06973068]
["bitfinex","SOLUSD",1673545693469,45.6,16.448,16.423,24.87123]
["bitfinex","SOLUSD",1673545693694,119.1326,16.452,16.424,50.54093]
["bitfinex","SOLUSD",1673545693989,119.1326,16.452,16.425,23.79063]
["bitfinex","SOLUSD",1673545694204,45.58,16.457,16.427,20.0]
["bitfinex","SOLUSD",1673545694416,45.57,16.458,16.428,89.44974]
["bitfinex","SOLUSD",1673545694631,45.57,16.458,16.429,4.86945]
["bitfinex","SOLUSD",1673545694838,230.67,16.458,16.43,64.57]
["bitfinex","SOLUSD",1673545695024,230.67,16.458,16.431,134.0094]
["bitfinex","SOLUSD",1673545695239,20.0,16.457,16.432,84.57]
["bitfinex","SOLUSD",1673545695573,45.58,16.456,16.432,38.92]
["bitfinex","SOLUSD",1673545695769,45.58,16.456,16.431,179.6594]
["bitfinex","SOLUSD",1673545695770,185.1,16.455,16.433,20.0]
["bitfinex","SOLUSD",1673545695983,230.69,16.454,16.433,20.0]
["bitfinex","SOLUSD",1673545696189,20.0,16.453,16.433,20.0]
["bitfinex","SOLUSD",1673545696409,45.59,16.452,16.428,65.66]
["bitfinex","SOLUSD",1673545696611,160.4972,16.452,16.428,20.0]
["bitfinex","SOLUSD",1673545696825,160.4972,16.452,16.428,65.66]
["bitfinex","SOLUSD",1673545697031,160.4972,16.452,16.429,0.96]
["bitfinex","SOLUSD",1673545697250,160.4972,16.452,16.43,4.86915]
["bitfinex","SOLUSD",1673545697251,114.9072,16.452,16.43,4.86915]
["bitfinex","SOLUSD",1673545697442,114.9072,16.452,16.431,64.57]
["bitfinex","SOLUSD",1673545697651,114.9072,16.452,16.432,20.0]
["bitfinex","SOLUSD",1673545697871,114.9072,16.452,16.433,64.56]
["bitfinex","SOLUSD",1673545698089,114.9072,16.452,16.434,20.0]
["bitfinex","SOLUSD",1673545698293,20.0,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673545698516,65.59,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673545698726,65.59,16.451,16.428,20.0]
["bitfinex","SOLUSD",1673545698922,0.96,16.45,16.428,20.0]
["bitfinex","SOLUSD",1673545699122,20.0,16.448,16.428,40.0]
["bitfinex","SOLUSD",1673545699342,0.96,16.447,16.428,40.0]
["bitfinex","SOLUSD",1673545699549,0.96,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673545699871,0.96,16.447,16.422,45.35539836]
["bitfinex","SOLUSD",1673545700078,185.1,16.445,16.423,65.67]
["bitfinex","SOLUSD",1673545700283,65.61,16.444,16.423,20.0]
["bitfinex","SOLUSD",1673545700494,20.0,16.444,16.42,164.4077]
["bitfinex","SOLUSD",1673545700707,20.0,16.444,16.421,4.87182]
["bitfinex","SOLUSD",1673545700910,0.96,16.443,16.42,164.4077]
["bitfinex","SOLUSD",1673545701131,185.1,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673545701342,45.62,16.442,16.421,65.68]
["bitfinex","SOLUSD",1673545701554,45.62,16.443,16.421,20.0]
["bitfinex","SOLUSD",1673545701763,20.0,16.448,16.422,70.54152]
["bitfinex","SOLUSD",1673545701976,65.6,16.448,16.422,50.54152]
["bitfinex","SOLUSD",1673545702183,20.0,16.447,16.422,50.54152]
["bitfinex","SOLUSD",1673545702398,185.1,16.445,16.421,45.68]
["bitfinex","SOLUSD",1673545702605,185.1,16.443,16.42,118.7277]
["bitfinex","SOLUSD",1673545702816,185.1,16.443,16.42,164.4077]
["bitfinex","SOLUSD",1673545703028,185.1,16.441,16.42,118.7277]
["bitfinex","SOLUSD",1673545703238,185.1,16.439,16.415,45.69]
["bitfinex","SOLUSD",1673545703560,185.1,16.437,16.411,45.71]
["bitfinex","SOLUSD",1673545703762,185.1,16.435,16.409,153.9084]
["bitfinex","SOLUSD",1673545703975,128.6771,16.438,16.409,153.9084]
["bitfinex","SOLUSD",1673545703976,185.1,16.433,16.409,153.9084]
["bitfinex","SOLUSD",1673545704293,20.0,16.43,16.409,153.9084]
["bitfinex","SOLUSD",1673545705244,20.0,16.433,16.41,20.0]
["bitfinex","SOLUSD",1673545705429,185.1,16.432,16.41,20.0]
["bitfinex","SOLUSD",1673545705649,185.1,16.432,16.409,153.9084]
["bitfinex","SOLUSD",1673545705968,185.1,16.43,16.409,108.1984]
["bitfinex","SOLUSD",1673545706167,185.1,16.428,16.409,108.1984]
["bitfinex","SOLUSD",1673545706716,45.65,16.432,16.41,20.0]
["bitfinex","SOLUSD",1673545706907,45.64,16.435,16.41,65.71]
["bitfinex","SOLUSD",1673545707118,20.0,16.436,16.411,20.0]
["bitfinex","SOLUSD",1673545707328,20.0,16.436,16.412,65.7]
["bitfinex","SOLUSD",1673545707536,205.1,16.436,16.412,65.7]
["bitfinex","SOLUSD",1673545707755,45.61,16.446,16.412,65.7]
["bitfinex","SOLUSD",1673545707972,109.4971,16.446,16.413,57.66392068]
["bitfinex","SOLUSD",1673545708174,109.4971,16.446,16.415,20.0]
["bitfinex","SOLUSD",1673545708410,45.61,16.445,16.416,72.4833]
["bitfinex","SOLUSD",1673545708602,185.1,16.442,16.417,21.87301]
["bitfinex","SOLUSD",1673545708797,185.1,16.44,16.417,21.87301]
["bitfinex","SOLUSD",1673545709012,45.63,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673545709321,20.0,16.438,16.419,17.0]
["bitfinex","SOLUSD",1673545709766,20.0,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673545710067,20.0,16.438,16.421,17.0]
["bitfinex","SOLUSD",1673545710600,45.63,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673545710803,45.61,16.445,16.422,20.0]
["bitfinex","SOLUSD",1673545711024,45.61,16.445,16.424,20.0]
["bitfinex","SOLUSD",1673545711230,45.61,16.445,16.425,20.0]
["bitfinex","SOLUSD",1673545711546,45.61,16.445,16.426,17.0]
["bitfinex","SOLUSD",1673545711737,294.5971,16.446,16.426,17.0]
["bitfinex","SOLUSD",1673545711954,20.0,16.442,16.426,17.0]
["bitfinex","SOLUSD",1673545712168,45.61,16.445,16.426,17.0]
["bitfinex","SOLUSD",1673545712602,109.4971,16.446,16.427,1.92]
["bitfinex","SOLUSD",1673545713010,20.0,16.442,16.426,17.0]
["bitfinex","SOLUSD",1673545713443,294.5971,16.446,16.427,0.96]
["bitfinex","SOLUSD",1673545713632,45.61,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673545713847,45.61,16.447,16.429,17.0]
["bitfinex","SOLUSD",1673545713848,20.0,16.446,16.429,17.0]
["bitfinex","SOLUSD",1673545714074,20.0,16.448,16.429,17.0]
["bitfinex","SOLUSD",1673545714291,20.0,16.449,16.43,21.92]
["bitfinex","SOLUSD",1673545714504,20.0,16.449,16.431,17.0]
["bitfinex","SOLUSD",1673545714687,20.0,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673545714898,230.7,16.448,16.42,45.68]
["bitfinex","SOLUSD",1673545715118,20.0,16.446,16.426,20.0]
["bitfinex","SOLUSD",1673545715334,20.0,16.446,16.428,1.92]
["bitfinex","SOLUSD",1673545715549,45.6,16.448,16.428,21.92]
["bitfinex","SOLUSD",1673545715736,45.59,16.452,16.428,26.78974]
["bitfinex","SOLUSD",1673545715951,45.59,16.452,16.43,20.0]
["bitfinex","SOLUSD",1673545716164,45.59,16.452,16.431,18.92]
["bitfinex","SOLUSD",1673545716489,20.0,16.453,16.432,20.0]
["bitfinex","SOLUSD",1673545716807,46.55,16.452,16.433,17.0]
["bitfinex","SOLUSD",1673545717030,45.59,16.452,16.435,20.0]
["bitfinex","SOLUSD",1673545717212,45.59,16.452,16.436,37.0]
["bitfinex","SOLUSD",1673545717629,20.0,16.453,16.436,37.0]
["bitfinex","SOLUSD",1673545718153,45.59,16.452,16.436,37.0]
["bitfinex","SOLUSD",1673545718362,20.0,16.463,16.436,37.0]
["bitfinex","SOLUSD",1673545718363,230.68,16.456,16.436,37.0]
["bitfinex","SOLUSD",1673545718573,230.69,16.454,16.436,37.0]
["bitfinex","SOLUSD",1673545719009,20.0,16.453,16.436,37.0]
["bitfinex","SOLUSD",1673545719211,230.69,16.452,16.436,37.0]
["bitfinex","SOLUSD",1673545719418,230.69,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673545719629,230.69,16.452,16.428,20.0]
["bitfinex","SOLUSD",1673545719841,0.96,16.451,16.428,20.0]
["bitfinex","SOLUSD",1673545720160,185.1,16.449,16.427,113.62]
["bitfinex","SOLUSD",1673545720371,40.96,16.451,16.427,113.62]
["bitfinex","SOLUSD",1673545720372,185.1,16.447,16.427,113.62]
["bitfinex","SOLUSD",1673545720701,65.61,16.446,16.427,113.62]
["bitfinex","SOLUSD",1673545720897,20.0,16.445,16.427,113.62]
["bitfinex","SOLUSD",1673545721103,65.61,16.445,16.427,113.62]
["bitfinex","SOLUSD",1673545721436,17.96,16.444,16.417,65.69]
["bitfinex","SOLUSD",1673545721745,185.1,16.442,16.418,116.579]
["bitfinex","SOLUSD",1673545721941,20.0,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673545722163,230.73,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673545722573,230.73,16.438,16.416,117.3642]
["bitfinex","SOLUSD",1673545722782,20.0,16.437,16.416,117.3642]
["bitfinex","SOLUSD",1673545722998,205.1,16.435,16.412,110.1235]
["bitfinex","SOLUSD",1673545723196,185.1,16.433,16.412,110.1235]
["bitfinex","SOLUSD",1673545723428,230.75,16.432,16.412,110.1235]
["bitfinex","SOLUSD",1673545723825,0.96,16.431,16.412,110.1235]
["bitfinex","SOLUSD",1673545724045,230.75,16.43,16.412,109.1235]
["bitfinex","SOLUSD",1673545724464,20.0,16.429,16.412,109.1235]
["bitfinex","SOLUSD",1673545724794,20.96,16.429,16.412,109.1235]
["bitfinex","SOLUSD",1673545724987,0.96,16.429,16.413,40.0]
["bitfinex","SOLUSD",1673545725529,0.96,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673545725740,0.96,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673545725934,20.96,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673545726885,20.96,16.429,16.407,118.3908]
["bitfinex","SOLUSD",1673545727086,185.1,16.427,16.407,118.3908]
["bitfinex","SOLUSD",1673545727298,20.0,16.426,16.407,118.3908]
["bitfinex","SOLUSD",1673545727738,250.76,16.426,16.407,118.3908]
["bitfinex","SOLUSD",1673545727931,20.0,16.425,16.407,118.3908]
["bitfinex","SOLUSD",1673545728475,20.0,16.425,16.408,17.0]
["bitfinex","SOLUSD",1673545728663,0.96,16.424,16.408,17.0]
["bitfinex","SOLUSD",1673545728881,0.96,16.424,16.407,118.3908]
["bitfinex","SOLUSD",1673545729613,0.96,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673545729822,40.0,16.426,16.408,20.0]
["bitfinex","SOLUSD",1673545730243,185.1,16.43,16.409,17.0]
["bitfinex","SOLUSD",1673545730459,20.0,16.431,16.409,17.0]
["bitfinex","SOLUSD",1673545730782,20.0,16.431,16.41,38.98]
["bitfinex","SOLUSD",1673545731001,20.0,16.43,16.407,118.3908]
["bitfinex","SOLUSD",1673545731191,20.0,16.43,16.409,20.0]
["bitfinex","SOLUSD",1673545731192,20.0,16.427,16.409,20.0]
["bitfinex","SOLUSD",1673545731403,20.0,16.426,16.41,17.0]
["bitfinex","SOLUSD",1673545732341,20.0,16.425,16.409,17.0]
["bitfinex","SOLUSD",1673545732762,0.96,16.424,16.407,154.0108]
["bitfinex","SOLUSD",1673545732991,0.96,16.424,16.407,118.3908]
["bitfinex","SOLUSD",1673545734885,0.96,16.424,16.408,17.0]
["bitfinex","SOLUSD",1673545735109,185.1,16.423,16.408,17.0]
["bitfinex","SOLUSD",1673545735320,20.0,16.422,16.408,17.0]
["bitfinex","SOLUSD",1673545736235,20.0,16.425,16.408,17.0]
["bitfinex","SOLUSD",1673545737094,205.1,16.425,16.408,17.0]
["bitfinex","SOLUSD",1673545737304,85.66,16.426,16.408,17.0]
["bitfinex","SOLUSD",1673545737527,20.0,16.426,16.408,17.0]
["bitfinex","SOLUSD",1673545737713,20.0,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673545737927,19.94,16.428,16.41,17.0]
["bitfinex","SOLUSD",1673545738136,65.65,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673545738458,20.0,16.431,16.412,17.0]
["bitfinex","SOLUSD",1673545738676,20.0,16.431,16.413,20.0]
["bitfinex","SOLUSD",1673545738884,20.0,16.431,16.414,17.0]
["bitfinex","SOLUSD",1673545739082,185.1,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673545739612,20.0,16.427,16.414,17.0]
["bitfinex","SOLUSD",1673545739818,20.0,16.426,16.414,17.0]
["bitfinex","SOLUSD",1673545741090,20.0,16.431,16.415,24.19]
["bitfinex","SOLUSD",1673545741283,45.63,16.438,16.415,25.15]
["bitfinex","SOLUSD",1673545741491,65.62,16.44,16.415,24.19]
["bitfinex","SOLUSD",1673545741701,65.62,16.44,16.416,20.0]
["bitfinex","SOLUSD",1673545741928,65.62,16.44,16.417,17.0]
["bitfinex","SOLUSD",1673545742141,20.0,16.44,16.418,46.21]
["bitfinex","SOLUSD",1673545742349,185.1,16.445,16.418,25.25]
["bitfinex","SOLUSD",1673545742563,185.1,16.443,16.411,58.39306402]
["bitfinex","SOLUSD",1673545742779,20.0,16.438,16.412,20.0]
["bitfinex","SOLUSD",1673545742963,185.1,16.436,16.413,112.4989]
["bitfinex","SOLUSD",1673545743173,20.0,16.438,16.411,25.91]
["bitfinex","SOLUSD",1673545743174,185.1,16.434,16.411,25.91]
["bitfinex","SOLUSD",1673545743397,20.0,16.438,16.411,25.91]
["bitfinex","SOLUSD",1673545743718,185.1,16.439,16.413,20.0]
["bitfinex","SOLUSD",1673545743928,185.1,16.439,16.414,137.3502]
["bitfinex","SOLUSD",1673545744121,45.61,16.446,16.415,1.92]
["bitfinex","SOLUSD",1673545744331,185.1,16.445,16.416,33.1633]
["bitfinex","SOLUSD",1673545744541,185.1,16.445,16.417,23.79301]
["bitfinex","SOLUSD",1673545744758,20.0,16.444,16.418,76.69271]
["bitfinex","SOLUSD",1673545744967,20.0,16.444,16.418,71.82]
["bitfinex","SOLUSD",1673545745186,185.1,16.446,16.419,18.92]
["bitfinex","SOLUSD",1673545745487,45.61,16.445,16.42,58.54212]
["bitfinex","SOLUSD",1673545745801,45.61,16.446,16.422,20.0]
["bitfinex","SOLUSD",1673545746010,205.1,16.447,16.423,170.1802]
["bitfinex","SOLUSD",1673545746216,20.0,16.446,16.423,168.2602]
["bitfinex","SOLUSD",1673545746449,185.1,16.444,16.424,17.0]
["bitfinex","SOLUSD",1673545746635,185.1,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673545746851,185.1,16.442,16.423,132.6302]
["bitfinex","SOLUSD",1673545747711,20.0,16.444,16.424,17.0]
["bitfinex","SOLUSD",1673545747912,185.1,16.442,16.424,17.0]
["bitfinex","SOLUSD",1673545748136,230.72,16.441,16.425,20.0]
["bitfinex","SOLUSD",1673545748335,230.72,16.441,16.426,17.0]
["bitfinex","SOLUSD",1673545748541,45.62,16.441,16.426,17.0]
["bitfinex","SOLUSD",1673545748755,20.0,16.444,16.426,17.0]
["bitfinex","SOLUSD",1673545749181,20.0,16.447,16.426,17.0]
["bitfinex","SOLUSD",1673545749498,12.5,16.446,16.426,17.0]
["bitfinex","SOLUSD",1673545749964,197.6,16.446,16.427,37.34]
["bitfinex","SOLUSD",1673545750340,20.0,16.445,16.428,17.0]
["bitfinex","SOLUSD",1673545750657,20.0,16.445,16.426,20.96]
["bitfinex","SOLUSD",1673545750861,20.0,16.445,16.427,17.0]
["bitfinex","SOLUSD",1673545751710,185.1,16.444,16.427,17.0]
["bitfinex","SOLUSD",1673545751929,185.1,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673545752141,185.1,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673545752359,230.72,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673545752673,20.96,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673545753070,45.63,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673545753283,0.96,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673545753488,0.96,16.438,16.418,20.0]
["bitfinex","SOLUSD",1673545753711,0.96,16.438,16.418,158.17505104]
["bitfinex","SOLUSD",1673545753913,65.61,16.445,16.419,52.90725104]
["bitfinex","SOLUSD",1673545754127,65.61,16.445,16.42,20.0]
["bitfinex","SOLUSD",1673545754336,20.0,16.445,16.421,38.36182]
["bitfinex","SOLUSD",1673545754559,20.0,16.445,16.423,20.0]
["bitfinex","SOLUSD",1673545754764,20.0,16.445,16.423,54.69]
["bitfinex","SOLUSD",1673545755096,12.5,16.446,16.424,25.54818104]
["bitfinex","SOLUSD",1673545755284,12.5,16.446,16.425,123.26993]
["bitfinex","SOLUSD",1673545755492,20.0,16.444,16.426,24.87034]
["bitfinex","SOLUSD",1673545755700,20.0,16.443,16.427,17.0]
["bitfinex","SOLUSD",1673545755910,185.1,16.442,16.419,44.57267513]
["bitfinex","SOLUSD",1673545756141,185.1,16.44,16.419,44.57267513]
["bitfinex","SOLUSD",1673545756352,185.1,16.438,16.419,44.57267513]
["bitfinex","SOLUSD",1673545756560,20.0,16.435,16.414,18.75725104]
["bitfinex","SOLUSD",1673545756775,20.0,16.435,16.412,109.5002]
["bitfinex","SOLUSD",1673545756776,185.1,16.433,16.412,109.5002]
["bitfinex","SOLUSD",1673545756967,45.65,16.432,16.412,109.5002]
["bitfinex","SOLUSD",1673545757207,0.96,16.431,16.412,109.5002]
["bitfinex","SOLUSD",1673545757401,0.96,16.431,16.407,118.3908]
["bitfinex","SOLUSD",1673545757402,185.1,16.429,16.407,118.3908]
["bitfinex","SOLUSD",1673545757723,20.96,16.431,16.407,118.3908]
["bitfinex","SOLUSD",1673545757724,185.1,16.427,16.407,118.3908]
["bitfinex","SOLUSD",1673545757916,250.76,16.426,16.407,118.3908]
["bitfinex","SOLUSD",1673545758122,45.66,16.426,16.407,118.3908]
["bitfinex","SOLUSD",1673545758331,0.96,16.425,16.407,118.3908]
["bitfinex","SOLUSD",1673545758547,20.0,16.426,16.408,20.0]
["bitfinex","SOLUSD",1673545758758,0.96,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673545758959,0.96,16.425,16.409,17.0]
["bitfinex","SOLUSD",1673545759183,0.96,16.425,16.409,35.75725104]
["bitfinex","SOLUSD",1673545759401,0.96,16.425,16.41,1.92]
["bitfinex","SOLUSD",1673545759609,0.96,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673545759832,0.96,16.425,16.411,18.75725104]
["bitfinex","SOLUSD",1673545760010,0.96,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673545760345,0.96,16.425,16.405,109.5002]
["bitfinex","SOLUSD",1673545760747,45.67,16.424,16.405,109.5002]
["bitfinex","SOLUSD",1673545760968,185.1,16.428,16.407,20.0]
["bitfinex","SOLUSD",1673545761172,65.66,16.427,16.407,20.0]
["bitfinex","SOLUSD",1673545761378,20.0,16.427,16.407,20.0]
["bitfinex","SOLUSD",1673545761613,20.0,16.427,16.407,38.75725104]
["bitfinex","SOLUSD",1673545761824,20.0,16.433,16.407,38.75725104]
["bitfinex","SOLUSD",1673545761825,20.0,16.433,16.408,49.34725104]
["bitfinex","SOLUSD",1673545762043,20.0,16.433,16.408,29.34725104]
["bitfinex","SOLUSD",1673545762347,20.0,16.433,16.407,136.7715]
["bitfinex","SOLUSD",1673545762348,45.65,16.432,16.407,116.7715]
["bitfinex","SOLUSD",1673545762548,20.0,16.431,16.407,116.7715]
["bitfinex","SOLUSD",1673545762746,185.1,16.429,16.407,116.7715]
["bitfinex","SOLUSD",1673545762959,185.1,16.427,16.408,18.75725104]
["bitfinex","SOLUSD",1673545763167,250.76,16.426,16.408,18.75725104]
["bitfinex","SOLUSD",1673545763377,205.1,16.426,16.408,38.75725104]
["bitfinex","SOLUSD",1673545763595,20.0,16.425,16.408,38.75725104]
["bitfinex","SOLUSD",1673545763821,0.96,16.424,16.409,18.75725104]
["bitfinex","SOLUSD",1673545764541,0.96,16.424,16.405,109.5002]
["bitfinex","SOLUSD",1673545764749,0.96,16.424,16.408,18.75725104]
["bitfinex","SOLUSD",1673545764955,186.06,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673545765501,20.0,16.423,16.406,20.0]
["bitfinex","SOLUSD",1673545765698,20.0,16.423,16.407,35.75725104]
["bitfinex","SOLUSD",1673545765904,0.96,16.422,16.407,35.75725104]
["bitfinex","SOLUSD",1673545766119,0.96,16.422,16.408,18.75725104]
["bitfinex","SOLUSD",1673545766329,0.96,16.422,16.409,17.0]
["bitfinex","SOLUSD",1673545766529,205.1,16.425,16.409,17.0]
["bitfinex","SOLUSD",1673545766736,205.1,16.425,16.409,35.75725104]
["bitfinex","SOLUSD",1673545768026,205.1,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673545768336,0.96,16.424,16.406,20.0]
["bitfinex","SOLUSD",1673545769480,0.96,16.424,16.407,18.75725104]
["bitfinex","SOLUSD",1673545770436,205.1,16.425,16.408,20.0]
["bitfinex","SOLUSD",1673545770648,20.0,16.425,16.409,17.0]
["bitfinex","SOLUSD",1673545770859,40.0,16.426,16.41,20.0]
["bitfinex","SOLUSD",1673545771064,40.0,16.426,16.41,38.75725104]
["bitfinex","SOLUSD",1673545771252,20.0,16.425,16.411,18.75725104]
["bitfinex","SOLUSD",1673545771463,20.0,16.425,16.407,108.4422]
["bitfinex","SOLUSD",1673545771700,185.1,16.423,16.407,108.4422]
["bitfinex","SOLUSD",1673545771886,205.1,16.429,16.408,1.672]
["bitfinex","SOLUSD",1673545772097,113.8442,16.443,16.409,4.87538]
["bitfinex","SOLUSD",1673545772335,113.8442,16.443,16.41,1.672]
["bitfinex","SOLUSD",1673545772680,84.37725104,16.442,16.41,60.42925104]
["bitfinex","SOLUSD",1673545772986,185.1,16.441,16.411,18.75725104]
["bitfinex","SOLUSD",1673545773179,185.1,16.439,16.412,26.936]
["bitfinex","SOLUSD",1673545773388,20.0,16.438,16.412,25.016]
["bitfinex","SOLUSD",1673545773930,185.1,16.437,16.412,25.016]
["bitfinex","SOLUSD",1673545774120,185.1,16.437,16.409,20.0]
["bitfinex","SOLUSD",1673545774121,185.1,16.435,16.413,17.0]
["bitfinex","SOLUSD",1673545774336,20.0,16.432,16.408,20.0]
["bitfinex","SOLUSD",1673545774553,45.65,16.431,16.408,38.75725104]
["bitfinex","SOLUSD",1673545774866,20.0,16.438,16.408,38.75725104]
["bitfinex","SOLUSD",1673545774867,185.1,16.434,16.409,36.06263104]
["bitfinex","SOLUSD",1673545775064,20.0,16.438,16.41,4.87508]
["bitfinex","SOLUSD",1673545775274,20.0,16.437,16.412,20.0]
["bitfinex","SOLUSD",1673545775491,20.0,16.437,16.413,16.79]
["bitfinex","SOLUSD",1673545775698,20.0,16.437,16.414,20.0]
["bitfinex","SOLUSD",1673545776118,20.0,16.437,16.415,129.9817]
["bitfinex","SOLUSD",1673545776360,20.0,16.437,16.417,20.0]
["bitfinex","SOLUSD",1673545776550,20.0,16.44,16.418,19.09]
["bitfinex","SOLUSD",1673545776752,20.0,16.44,16.418,37.84725104]
["bitfinex","SOLUSD",1673545776961,185.1,16.438,16.418,37.84725104]
["bitfinex","SOLUSD",1673545777178,20.0,16.44,16.416,115.1781]
["bitfinex","SOLUSD",1673545777179,185.1,16.436,16.419,17.0]
["bitfinex","SOLUSD",1673545777508,185.1,16.434,16.416,115.1781]
["bitfinex","SOLUSD",1673545777699,185.1,16.432,16.416,115.1781]
["bitfinex","SOLUSD",1673545778330,20.0,16.431,16.416,115.1781]
["bitfinex","SOLUSD",1673545778979,0.96,16.43,16.416,115.1781]
["bitfinex","SOLUSD",1673545779500,0.96,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673545779711,186.06,16.43,16.408,33.64]
["bitfinex","SOLUSD",1673545779906,186.06,16.43,16.398,115.7336]
["bitfinex","SOLUSD",1673545779907,185.1,16.428,16.402,116.5768]
["bitfinex","SOLUSD",1673545780134,20.0,16.427,16.403,18.75725104]
["bitfinex","SOLUSD",1673545780326,45.66,16.426,16.408,51.40725104]
["bitfinex","SOLUSD",1673545780755,185.1,16.426,16.409,18.75725104]
["bitfinex","SOLUSD",1673545780956,0.96,16.425,16.403,11.38]
["bitfinex","SOLUSD",1673545781178,185.1,16.424,16.402,135.33405104]
["bitfinex","SOLUSD",1673545781382,20.96,16.423,16.403,20.0]
["bitfinex","SOLUSD",1673545781584,20.96,16.423,16.402,146.10405104]
["bitfinex","SOLUSD",1673545782122,185.1,16.421,16.4,8.95]
["bitfinex","SOLUSD",1673545782335,82.67,16.422,16.398,115.7336]
["bitfinex","SOLUSD",1673545782336,185.1,16.419,16.399,18.75725104]
["bitfinex","SOLUSD",1673545782655,185.1,16.419,16.398,115.7336]
["bitfinex","SOLUSD",1673545782656,185.1,16.417,16.398,115.7336]
["bitfinex","SOLUSD",1673545782858,185.1,16.415,16.398,115.7336]
["bitfinex","SOLUSD",1673545783391,20.0,16.418,16.398,115.7336]
["bitfinex","SOLUSD",1673545783392,20.0,16.413,16.398,115.7336]
["bitfinex","SOLUSD",1673545783601,45.7,16.414,16.398,134.49085104]
["bitfinex","SOLUSD",1673545783789,230.79,16.417,16.399,18.75725104]
["bitfinex","SOLUSD",1673545784001,20.0,16.416,16.399,18.75725104]
["bitfinex","SOLUSD",1673545784313,20.0,16.416,16.379,8.65]
["bitfinex","SOLUSD",1673545784314,185.1,16.414,16.379,8.65]
["bitfinex","SOLUSD",1673545784525,185.1,16.412,16.386,119.3233]
["bitfinex","SOLUSD",1673545784746,185.1,16.41,16.386,119.3233]
["bitfinex","SOLUSD",1673545784967,185.1,16.408,16.386,119.3233]
["bitfinex","SOLUSD",1673545785188,20.0,16.405,16.387,20.0]
["bitfinex","SOLUSD",1673545785575,65.72,16.405,16.386,119.3233]
["bitfinex","SOLUSD",1673545785893,0.96,16.404,16.387,17.0]
["bitfinex","SOLUSD",1673545786229,0.96,16.404,16.388,20.0]
["bitfinex","SOLUSD",1673545786440,20.0,16.406,16.388,20.0]
["bitfinex","SOLUSD",1673545786752,20.0,16.406,16.386,143.716055]
["bitfinex","SOLUSD",1673545786966,20.0,16.404,16.386,143.716055]
["bitfinex","SOLUSD",1673545787992,0.96,16.403,16.386,143.716055]
["bitfinex","SOLUSD",1673545788935,185.1,16.402,16.386,143.716055]
["bitfinex","SOLUSD",1673545789142,20.0,16.401,16.386,143.716055]
["bitfinex","SOLUSD",1673545789355,20.0,16.404,16.386,143.716055]
["bitfinex","SOLUSD",1673545789566,45.71,16.409,16.386,143.716055]
["bitfinex","SOLUSD",1673545789886,64.46725104,16.41,16.386,143.716055]
["bitfinex","SOLUSD",1673545790124,20.0,16.409,16.388,20.0]
["bitfinex","SOLUSD",1673545790427,20.0,16.408,16.388,20.0]
["bitfinex","SOLUSD",1673545790643,20.0,16.408,16.389,22.134]
["bitfinex","SOLUSD",1673545790964,20.0,16.408,16.389,23.094]
["bitfinex","SOLUSD",1673545791141,185.1,16.412,16.39,20.96]
["bitfinex","SOLUSD",1673545791353,20.0,16.414,16.391,2.936]
["bitfinex","SOLUSD",1673545791673,185.1,16.417,16.392,0.96]
["bitfinex","SOLUSD",1673545791892,20.0,16.416,16.393,2.936]
["bitfinex","SOLUSD",1673545792089,20.0,16.416,16.394,20.96]
["bitfinex","SOLUSD",1673545792294,20.0,16.416,16.395,2.936]
["bitfinex","SOLUSD",1673545792506,20.0,16.416,16.395,117.5122]
["bitfinex","SOLUSD",1673545792713,20.0,16.416,16.396,20.96]
["bitfinex","SOLUSD",1673545793147,20.0,16.415,16.397,17.0]
["bitfinex","SOLUSD",1673545793577,20.0,16.415,16.398,1.92]
["bitfinex","SOLUSD",1673545793786,20.0,16.415,16.398,3.895]
["bitfinex","SOLUSD",1673545793977,20.0,16.416,16.398,1.975]
["bitfinex","SOLUSD",1673545794182,20.0,16.416,16.396,20.0]
["bitfinex","SOLUSD",1673545794183,20.0,16.415,16.396,20.0]
["bitfinex","SOLUSD",1673545794411,185.1,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673545794625,45.7,16.414,16.396,20.0]
["bitfinex","SOLUSD",1673545794846,20.0,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673545796302,248.76,16.412,16.396,20.0]
["bitfinex","SOLUSD",1673545796511,20.0,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673545797598,20.0,16.411,16.397,17.0]
["bitfinex","SOLUSD",1673545798196,20.0,16.41,16.39,1.869]
["bitfinex","SOLUSD",1673545798406,267.81,16.41,16.389,111.7299]
["bitfinex","SOLUSD",1673545798616,18.75725104,16.409,16.389,111.7299]
["bitfinex","SOLUSD",1673545798844,230.81,16.408,16.389,111.7299]
["bitfinex","SOLUSD",1673545799036,20.0,16.406,16.389,111.7299]
["bitfinex","SOLUSD",1673545799254,20.0,16.405,16.389,111.7299]
["bitfinex","SOLUSD",1673545799683,185.1,16.408,16.389,111.7299]
["bitfinex","SOLUSD",1673545799903,45.72,16.407,16.389,111.7299]
["bitfinex","SOLUSD",1673545800099,40.0,16.406,16.389,111.7299]
["bitfinex","SOLUSD",1673545800310,231.78,16.405,16.389,111.7299]
["bitfinex","SOLUSD",1673545801055,20.0,16.404,16.389,111.7299]
["bitfinex","SOLUSD",1673545801582,0.96,16.403,16.389,111.7299]
["bitfinex","SOLUSD",1673545802237,45.71,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673545802424,20.0,16.411,16.39,22.204]
["bitfinex","SOLUSD",1673545802607,38.75725104,16.41,16.389,111.7299]
["bitfinex","SOLUSD",1673545802823,38.75725104,16.41,16.39,17.0]
["bitfinex","SOLUSD",1673545803050,20.0,16.408,16.389,111.7299]
["bitfinex","SOLUSD",1673545803256,20.0,16.407,16.389,111.7299]
["bitfinex","SOLUSD",1673545803465,20.0,16.406,16.389,111.7299]
["bitfinex","SOLUSD",1673545804084,20.0,16.406,16.39,2.046]
["bitfinex","SOLUSD",1673545804305,20.0,16.406,16.389,111.7299]
["bitfinex","SOLUSD",1673545804944,185.1,16.404,16.382,22.047]
["bitfinex","SOLUSD",1673545805149,185.1,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673545805373,20.96,16.401,16.387,20.0]
["bitfinex","SOLUSD",1673545805563,20.0,16.4,16.381,111.0871]
["bitfinex","SOLUSD",1673545805762,185.1,16.399,16.38,114.1356]
["bitfinex","SOLUSD",1673545805997,185.1,16.399,16.373,108.76770163]
["bitfinex","SOLUSD",1673545805998,20.0,16.396,16.377,111.0871]
["bitfinex","SOLUSD",1673545806301,20.0,16.395,16.377,111.0871]
["bitfinex","SOLUSD",1673545806933,20.0,16.394,16.377,111.0871]
["bitfinex","SOLUSD",1673545807344,0.96,16.393,16.377,111.0871]
["bitfinex","SOLUSD",1673545807564,185.1,16.392,16.373,108.76770163]
["bitfinex","SOLUSD",1673545807778,185.1,16.39,16.373,108.76770163]
["bitfinex","SOLUSD",1673545807987,20.0,16.387,16.37,108.19807888]
["bitfinex","SOLUSD",1673545808208,20.0,16.386,16.37,108.19807888]
["bitfinex","SOLUSD",1673545809029,20.0,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673545809449,20.0,16.386,16.375,24.419929]
["bitfinex","SOLUSD",1673545809880,20.0,16.389,16.375,24.419929]
["bitfinex","SOLUSD",1673545810080,45.76,16.392,16.375,24.419929]
["bitfinex","SOLUSD",1673545810296,273.05904779,16.418,16.375,24.419929]
["bitfinex","SOLUSD",1673545810297,45.74,16.398,16.377,17.0]
["bitfinex","SOLUSD",1673545810833,249.59725104,16.398,16.377,17.0]
["bitfinex","SOLUSD",1673545811022,20.0,16.397,16.378,132.9686]
["bitfinex","SOLUSD",1673545811233,205.1,16.399,16.378,135.4146]
["bitfinex","SOLUSD",1673545811464,18.75725104,16.398,16.379,17.0]
["bitfinex","SOLUSD",1673545811674,205.1,16.397,16.379,17.0]
["bitfinex","SOLUSD",1673545811862,20.0,16.394,16.379,17.0]
["bitfinex","SOLUSD",1673545812074,185.1,16.393,16.376,146.03293547]
["bitfinex","SOLUSD",1673545812294,185.1,16.391,16.378,47.3674932]
["bitfinex","SOLUSD",1673545812507,45.76,16.39,16.376,146.03293547]
["bitfinex","SOLUSD",1673545812721,205.1,16.389,16.376,146.03293547]
["bitfinex","SOLUSD",1673545813249,185.1,16.387,16.376,146.03293547]
["bitfinex","SOLUSD",1673545813569,65.78,16.386,16.376,146.03293547]
["bitfinex","SOLUSD",1673545813965,20.0,16.385,16.376,146.03293547]
["bitfinex","SOLUSD",1673545814194,0.96,16.384,16.376,146.03293547]
["bitfinex","SOLUSD",1673545814406,186.06,16.384,16.376,146.03293547]
["bitfinex","SOLUSD",1673545815015,20.0,16.383,16.376,146.03293547]
["bitfinex","SOLUSD",1673545815225,185.1,16.382,16.376,146.03293547]
["bitfinex","SOLUSD",1673545815671,20.0,16.383,16.376,146.03293547]
["bitfinex","SOLUSD",1673545815672,185.1,16.38,16.376,146.03293547]
["bitfinex","SOLUSD",1673545815854,20.0,16.377,16.376,146.03293547]
["bitfinex","SOLUSD",1673545816071,185.1,16.382,16.376,146.03293547]
["bitfinex","SOLUSD",1673545816280,45.77,16.387,16.376,146.03293547]
["bitfinex","SOLUSD",1673545816906,45.78,16.384,16.376,146.03293547]
["bitfinex","SOLUSD",1673545817118,205.1,16.383,16.376,146.03293547]
["bitfinex","SOLUSD",1673545817327,20.0,16.383,16.376,146.03293547]
["bitfinex","SOLUSD",1673545817550,185.1,16.386,16.376,146.03293547]
["bitfinex","SOLUSD",1673545818305,185.1,16.384,16.376,146.03293547]
["bitfinex","SOLUSD",1673545818702,20.0,16.383,16.376,146.03293547]
["bitfinex","SOLUSD",1673545819218,45.78,16.386,16.376,146.03293547]
["bitfinex","SOLUSD",1673545819428,20.0,16.385,16.376,146.03293547]
["bitfinex","SOLUSD",1673545819639,20.0,16.385,16.377,17.0]
["bitfinex","SOLUSD",1673545819861,20.0,16.387,16.377,17.0]
["bitfinex","SOLUSD",1673545820066,20.0,16.388,16.377,17.0]
["bitfinex","SOLUSD",1673545820274,20.0,16.392,16.377,17.0]
["bitfinex","SOLUSD",1673545820702,185.1,16.39,16.376,146.03293547]
["bitfinex","SOLUSD",1673545820916,20.0,16.388,16.377,17.0]
["bitfinex","SOLUSD",1673545821138,20.0,16.387,16.377,17.0]
["bitfinex","SOLUSD",1673545821760,20.0,16.387,16.376,146.03293547]
["bitfinex","SOLUSD",1673545821967,20.0,16.386,16.376,146.03293547]
["bitfinex","SOLUSD",1673545822405,205.1,16.386,16.376,146.03293547]
["bitfinex","SOLUSD",1673545822606,20.0,16.385,16.376,146.03293547]
["bitfinex","SOLUSD",1673545822816,20.0,16.384,16.376,146.03293547]
["bitfinex","SOLUSD",1673545823546,0.96,16.383,16.376,146.03293547]
["bitfinex","SOLUSD",1673545824723,185.1,16.382,16.376,146.03293547]
["bitfinex","SOLUSD",1673545825037,185.1,16.38,16.376,146.03293547]
["bitfinex","SOLUSD",1673545825237,185.1,16.378,16.376,0.00523547]
["bitfinex","SOLUSD",1673545825778,225.1,16.377,16.376,0.00523547]
["bitfinex","SOLUSD",1673545825961,205.1,16.377,16.376,0.00523547]
["bitfinex","SOLUSD",1673545826294,45.79,16.38,16.376,0.00523547]
["bitfinex","SOLUSD",1673545826295,185.1,16.38,16.376,0.00523547]
["bitfinex","SOLUSD",1673545826902,20.0,16.379,16.376,0.00523547]
["bitfinex","SOLUSD",1673545827855,20.0,16.381,16.376,0.00523547]
["bitfinex","SOLUSD",1673545828289,0.96,16.38,16.376,0.00523547]
["bitfinex","SOLUSD",1673545829109,20.0,16.383,16.376,0.00523547]
["bitfinex","SOLUSD",1673545829327,20.0,16.384,16.376,17.00523547]
["bitfinex","SOLUSD",1673545829637,20.0,16.385,16.376,17.00523547]
["bitfinex","SOLUSD",1673545829862,20.0,16.387,16.376,17.00523547]
["bitfinex","SOLUSD",1673545830180,45.75,16.394,16.377,2.389]
["bitfinex","SOLUSD",1673545830411,1228.6,16.41,16.377,2.389]
["bitfinex","SOLUSD",1673545830412,185.1,16.406,16.377,22.10625104]
["bitfinex","SOLUSD",1673545830708,20.0,16.394,16.379,20.0]
["bitfinex","SOLUSD",1673545830916,20.0,16.394,16.38,2.389]
["bitfinex","SOLUSD",1673545831229,20.0,16.394,16.38,21.14625104]
["bitfinex","SOLUSD",1673545831445,205.1,16.394,16.381,35.75725104]
["bitfinex","SOLUSD",1673545831650,205.1,16.394,16.381,17.0]
["bitfinex","SOLUSD",1673545831968,205.1,16.394,16.376,0.00523547]
["bitfinex","SOLUSD",1673545832180,185.1,16.392,16.376,20.00523547]
["bitfinex","SOLUSD",1673545832428,185.1,16.39,16.376,20.00523547]
["bitfinex","SOLUSD",1673545832600,185.1,16.39,16.376,0.00523547]
["bitfinex","SOLUSD",1673545832810,20.0,16.389,16.376,0.00523547]
["bitfinex","SOLUSD",1673545833341,185.1,16.387,16.376,0.00523547]
["bitfinex","SOLUSD",1673545833552,185.1,16.385,16.376,0.00523547]
["bitfinex","SOLUSD",1673545833777,20.0,16.384,16.376,0.00523547]
["bitfinex","SOLUSD",1673545838086,20.0,16.384,16.373,24.418565]
["bitfinex","SOLUSD",1673545838393,17.0,16.383,16.373,24.418565]
["bitfinex","SOLUSD",1673545838608,20.0,16.382,16.373,24.418565]
["bitfinex","SOLUSD",1673545839981,20.0,16.382,16.374,17.0]
["bitfinex","SOLUSD",1673545840188,20.0,16.384,16.374,17.0]
["bitfinex","SOLUSD",1673545840510,20.0,16.386,16.374,17.0]
["bitfinex","SOLUSD",1673545840823,45.74,16.398,16.375,40.0]
["bitfinex","SOLUSD",1673545841014,45.75,16.396,16.376,2.54]
["bitfinex","SOLUSD",1673545841225,65.74,16.4,16.376,2.54]
["bitfinex","SOLUSD",1673545841460,205.1,16.4,16.376,2.54]
["bitfinex","SOLUSD",1673545841663,185.1,16.398,16.376,2.54]
["bitfinex","SOLUSD",1673545841986,185.1,16.398,16.376,38.29725104]
["bitfinex","SOLUSD",1673545842715,20.0,16.396,16.377,20.0]
["bitfinex","SOLUSD",1673545842908,20.0,16.396,16.378,3.206]
["bitfinex","SOLUSD",1673545843121,20.0,16.398,16.378,38.96325104]
["bitfinex","SOLUSD",1673545843567,20.0,16.398,16.379,20.0]
["bitfinex","SOLUSD",1673545843758,20.0,16.398,16.38,2.246]
["bitfinex","SOLUSD",1673545843969,185.1,16.396,16.376,2.246]
["bitfinex","SOLUSD",1673545844181,20.0,16.395,16.376,2.246]
["bitfinex","SOLUSD",1673545844591,20.0,16.395,16.376,21.00325104]
["bitfinex","SOLUSD",1673545844808,20.0,16.401,16.377,20.0]
["bitfinex","SOLUSD",1673545845017,20.0,16.403,16.378,2.246]
["bitfinex","SOLUSD",1673545845229,20.0,16.403,16.378,38.00325104]
["bitfinex","SOLUSD",1673545845746,20.0,16.403,16.379,40.0]
["bitfinex","SOLUSD",1673545845973,205.1,16.402,16.38,2.151]
["bitfinex","SOLUSD",1673545846183,205.1,16.402,16.38,19.151]
["bitfinex","SOLUSD",1673545846503,205.1,16.402,16.382,20.0]
["bitfinex","SOLUSD",1673545846692,205.1,16.402,16.383,136.9694]
["bitfinex","SOLUSD",1673545847028,17.96,16.401,16.383,116.9694]
["bitfinex","SOLUSD",1673545847234,185.1,16.399,16.383,116.9694]
["bitfinex","SOLUSD",1673545847429,20.0,16.397,16.383,116.9694]
["bitfinex","SOLUSD",1673545847640,20.0,16.396,16.383,116.9694]
["bitfinex","SOLUSD",1673545848274,250.85,16.396,16.383,116.9694]
["bitfinex","SOLUSD",1673545848590,20.0,16.395,16.383,116.9694]
["bitfinex","SOLUSD",1673545849032,45.73,16.401,16.383,116.9694]
["bitfinex","SOLUSD",1673545849335,20.0,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673545849555,20.0,16.4,16.383,116.9694]
["bitfinex","SOLUSD",1673545849747,58.75725104,16.4,16.383,116.9694]
["bitfinex","SOLUSD",1673545850073,20.0,16.397,16.383,116.9694]
["bitfinex","SOLUSD",1673545850291,185.1,16.398,16.383,116.9694]
["bitfinex","SOLUSD",1673545850488,20.0,16.397,16.383,116.9694]
["bitfinex","SOLUSD",1673545850910,20.0,16.396,16.383,116.9694]
["bitfinex","SOLUSD",1673545851326,20.0,16.396,16.384,17.0]
["bitfinex","SOLUSD",1673545851652,20.0,16.397,16.383,116.9694]
["bitfinex","SOLUSD",1673545851964,0.96,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673545852298,0.96,16.396,16.385,20.0]
["bitfinex","SOLUSD",1673545852501,20.0,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673545852907,20.0,16.402,16.383,116.9694]
["bitfinex","SOLUSD",1673545852908,45.73,16.401,16.383,116.9694]
["bitfinex","SOLUSD",1673545853118,185.1,16.4,16.383,116.9694]
["bitfinex","SOLUSD",1673545853558,185.1,16.398,16.383,116.9694]
["bitfinex","SOLUSD",1673545853762,20.0,16.395,16.383,116.9694]
["bitfinex","SOLUSD",1673545853976,40.0,16.395,16.383,116.9694]
["bitfinex","SOLUSD",1673545854166,20.0,16.395,16.383,116.9694]
["bitfinex","SOLUSD",1673545854377,20.0,16.399,16.384,38.75725104]
["bitfinex","SOLUSD",1673545854588,45.72,16.406,16.385,20.0]
["bitfinex","SOLUSD",1673545854899,20.0,16.408,16.385,20.0]
["bitfinex","SOLUSD",1673545854900,45.72,16.407,16.386,2.338]
["bitfinex","SOLUSD",1673545855112,45.72,16.407,16.386,38.09525104]
["bitfinex","SOLUSD",1673545855324,205.1,16.406,16.387,38.75725104]
["bitfinex","SOLUSD",1673545855867,205.1,16.406,16.388,35.75725104]
["bitfinex","SOLUSD",1673545856084,20.0,16.408,16.388,35.75725104]
["bitfinex","SOLUSD",1673545856388,20.0,16.408,16.387,20.0]
["bitfinex","SOLUSD",1673545856389,20.0,16.408,16.389,114.1952]
["bitfinex","SOLUSD",1673545856600,185.1,16.406,16.389,111.8582]
["bitfinex","SOLUSD",1673545856917,185.1,16.404,16.389,111.8582]
["bitfinex","SOLUSD",1673545857127,20.0,16.403,16.389,111.8582]
["bitfinex","SOLUSD",1673545857529,0.96,16.402,16.389,111.8582]
["bitfinex","SOLUSD",1673545857740,0.96,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673545857953,0.96,16.402,16.385,38.75725104]
["bitfinex","SOLUSD",1673545858276,65.72,16.407,16.386,18.75725104]
["bitfinex","SOLUSD",1673545858494,20.0,16.406,16.387,22.148]
["bitfinex","SOLUSD",1673545858705,20.0,16.405,16.387,22.148]
["bitfinex","SOLUSD",1673545858922,20.0,16.405,16.387,38.75725104]
["bitfinex","SOLUSD",1673545859105,20.0,16.405,16.388,17.0]
["bitfinex","SOLUSD",1673545859540,20.0,16.405,16.388,35.75725104]
["bitfinex","SOLUSD",1673545860279,20.0,16.409,16.389,20.0]
["bitfinex","SOLUSD",1673545860490,20.0,16.408,16.39,17.0]
["bitfinex","SOLUSD",1673545860703,20.0,16.408,16.39,37.78225104]
["bitfinex","SOLUSD",1673545860898,20.0,16.408,16.391,18.75725104]
["bitfinex","SOLUSD",1673545861232,20.0,16.408,16.391,130.21075104]
["bitfinex","SOLUSD",1673545861536,20.0,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673545861752,20.0,16.408,16.393,17.0]
["bitfinex","SOLUSD",1673545862154,20.0,16.409,16.393,17.0]
["bitfinex","SOLUSD",1673545862368,250.81,16.408,16.393,17.0]
["bitfinex","SOLUSD",1673545862581,250.81,16.408,16.391,111.4535]
["bitfinex","SOLUSD",1673545862783,20.0,16.407,16.392,17.0]
["bitfinex","SOLUSD",1673545863202,65.72,16.407,16.392,17.0]
["bitfinex","SOLUSD",1673545863426,20.0,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673545863621,20.0,16.407,16.394,17.0]
["bitfinex","SOLUSD",1673545864374,225.1,16.407,16.394,17.0]
["bitfinex","SOLUSD",1673545864566,0.96,16.406,16.391,111.4535]
["bitfinex","SOLUSD",1673545865413,20.0,16.412,16.392,40.0]
["bitfinex","SOLUSD",1673545865620,20.0,16.412,16.392,42.073]
["bitfinex","SOLUSD",1673545866061,205.1,16.412,16.393,17.0]
["bitfinex","SOLUSD",1673545866261,205.1,16.412,16.395,20.0]
["bitfinex","SOLUSD",1673545866471,45.7,16.413,16.396,17.0]
["bitfinex","SOLUSD",1673545866693,45.68,16.42,16.397,20.0]
["bitfinex","SOLUSD",1673545866908,18.75725104,16.418,16.397,20.0]
["bitfinex","SOLUSD",1673545867122,185.1,16.416,16.398,17.0]
["bitfinex","SOLUSD",1673545867317,250.79,16.415,16.398,17.0]
["bitfinex","SOLUSD",1673545867526,205.1,16.415,16.398,17.0]
["bitfinex","SOLUSD",1673545868068,185.1,16.413,16.398,17.0]
["bitfinex","SOLUSD",1673545868373,20.0,16.412,16.398,17.0]
["bitfinex","SOLUSD",1673545868593,185.1,16.413,16.398,17.0]
["bitfinex","SOLUSD",1673545868999,20.0,16.415,16.398,17.0]
["bitfinex","SOLUSD",1673545869210,250.79,16.415,16.399,117.8062]
["bitfinex","SOLUSD",1673545869410,205.1,16.415,16.399,117.8062]
["bitfinex","SOLUSD",1673545869619,205.1,16.415,16.4,17.0]
["bitfinex","SOLUSD",1673545869859,0.96,16.414,16.4,17.0]
["bitfinex","SOLUSD",1673545870041,17.96,16.414,16.399,117.8062]
["bitfinex","SOLUSD",1673545870246,205.1,16.412,16.397,20.0]
["bitfinex","SOLUSD",1673545870475,185.1,16.41,16.393,137.8062]
["bitfinex","SOLUSD",1673545870892,0.96,16.409,16.393,137.8062]
["bitfinex","SOLUSD",1673545871109,45.71,16.411,16.393,137.8062]
["bitfinex","SOLUSD",1673545871315,230.8,16.414,16.394,21.899]
["bitfinex","SOLUSD",1673545871530,185.1,16.419,16.394,21.899]
["bitfinex","SOLUSD",1673545871745,185.1,16.417,16.395,20.0]
["bitfinex","SOLUSD",1673545871954,87.13613992,16.422,16.396,2.859]
["bitfinex","SOLUSD",1673545872260,41.46613992,16.422,16.397,25.83895]
["bitfinex","SOLUSD",1673545872464,18.75725104,16.427,16.398,24.52965]
["bitfinex","SOLUSD",1673545872672,20.0,16.426,16.399,20.96]
["bitfinex","SOLUSD",1673545872879,20.0,16.426,16.4,1.691]
["bitfinex","SOLUSD",1673545873086,20.0,16.426,16.398,121.79595]
["bitfinex","SOLUSD",1673545873087,185.1,16.424,16.398,121.79595]
["bitfinex","SOLUSD",1673545873301,20.0,16.421,16.398,116.9173]
["bitfinex","SOLUSD",1673545873512,185.1,16.419,16.398,116.9173]
["bitfinex","SOLUSD",1673545873720,250.79,16.418,16.398,116.9173]
["bitfinex","SOLUSD",1673545873938,205.1,16.418,16.398,116.9173]
["bitfinex","SOLUSD",1673545874149,185.1,16.416,16.398,116.9173]
["bitfinex","SOLUSD",1673545874477,185.1,16.414,16.398,116.9173]
["bitfinex","SOLUSD",1673545874673,185.1,16.412,16.392,2.809]
["bitfinex","SOLUSD",1673545874886,251.77,16.411,16.387,2.412]
["bitfinex","SOLUSD",1673545875092,251.77,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673545875304,270.52725104,16.411,16.387,2.412]
["bitfinex","SOLUSD",1673545875928,17.0,16.41,16.387,2.412]
["bitfinex","SOLUSD",1673545876269,20.0,16.407,16.382,3.02]
["bitfinex","SOLUSD",1673545876466,20.0,16.407,16.375,20.0]
["bitfinex","SOLUSD",1673545876467,185.1,16.405,16.385,109.6501]
["bitfinex","SOLUSD",1673545876791,185.1,16.403,16.385,109.6501]
["bitfinex","SOLUSD",1673545877412,185.1,16.401,16.385,109.6501]
["bitfinex","SOLUSD",1673545877629,230.84,16.4,16.385,109.6501]
["bitfinex","SOLUSD",1673545877825,185.1,16.4,16.385,109.6501]
["bitfinex","SOLUSD",1673545878246,20.0,16.399,16.385,109.6501]
["bitfinex","SOLUSD",1673545879200,20.0,16.397,16.376,3.267]
["bitfinex","SOLUSD",1673545879393,17.0,16.396,16.376,122.1256]
["bitfinex","SOLUSD",1673545879610,20.0,16.395,16.376,122.1256]
["bitfinex","SOLUSD",1673545879939,17.0,16.394,16.376,118.8586]
["bitfinex","SOLUSD",1673545880126,20.0,16.392,16.376,118.8586]
["bitfinex","SOLUSD",1673545880565,0.96,16.391,16.376,118.8586]
["bitfinex","SOLUSD",1673545881396,0.96,16.391,16.381,17.0]
["bitfinex","SOLUSD",1673545881607,17.96,16.391,16.376,118.8586]
["bitfinex","SOLUSD",1673545882026,20.0,16.39,16.376,118.8586]
["bitfinex","SOLUSD",1673545882668,205.1,16.392,16.376,118.8586]
["bitfinex","SOLUSD",1673545882669,45.73,16.401,16.376,118.8586]
["bitfinex","SOLUSD",1673545882885,20.0,16.396,16.376,118.8586]
["bitfinex","SOLUSD",1673545883079,225.1,16.396,16.377,2.356]
["bitfinex","SOLUSD",1673545883408,185.1,16.394,16.377,2.356]
["bitfinex","SOLUSD",1673545883619,185.1,16.394,16.376,118.8586]
["bitfinex","SOLUSD",1673545883930,20.0,16.393,16.376,118.8586]
["bitfinex","SOLUSD",1673545884150,0.96,16.392,16.376,118.8586]
["bitfinex","SOLUSD",1673545884679,0.96,16.392,16.373,44.418565]
["bitfinex","SOLUSD",1673545884680,185.1,16.391,16.373,24.418565]
["bitfinex","SOLUSD",1673545884861,20.96,16.39,16.373,24.418565]
["bitfinex","SOLUSD",1673545885195,20.0,16.389,16.365,20.0]
["bitfinex","SOLUSD",1673545885518,20.0,16.387,16.37,24.421734]
["bitfinex","SOLUSD",1673545885727,20.0,16.386,16.37,24.421734]
["bitfinex","SOLUSD",1673545885933,17.0,16.385,16.37,24.421734]
["bitfinex","SOLUSD",1673545886121,20.0,16.384,16.37,24.421734]
["bitfinex","SOLUSD",1673545886546,0.96,16.383,16.37,24.421734]
["bitfinex","SOLUSD",1673545886969,20.0,16.386,16.37,24.421734]
["bitfinex","SOLUSD",1673545887274,45.76,16.392,16.372,20.0]
["bitfinex","SOLUSD",1673545887489,20.0,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673545887919,20.0,16.391,16.375,17.0]
["bitfinex","SOLUSD",1673545888227,20.0,16.388,16.373,117.1954]
["bitfinex","SOLUSD",1673545888433,65.77,16.388,16.374,17.0]
["bitfinex","SOLUSD",1673545888645,20.0,16.388,16.374,17.0]
["bitfinex","SOLUSD",1673545888986,20.96,16.387,16.374,17.0]
["bitfinex","SOLUSD",1673545889188,20.0,16.386,16.374,17.0]
["bitfinex","SOLUSD",1673545889595,0.96,16.385,16.374,17.0]
["bitfinex","SOLUSD",1673545890017,20.0,16.393,16.375,20.0]
["bitfinex","SOLUSD",1673545890232,20.0,16.393,16.375,22.366]
["bitfinex","SOLUSD",1673545890867,20.0,16.393,16.376,17.0]
["bitfinex","SOLUSD",1673545891294,20.0,16.394,16.376,17.0]
["bitfinex","SOLUSD",1673545891621,20.0,16.394,16.377,2.366]
["bitfinex","SOLUSD",1673545892014,20.0,16.394,16.376,17.0]
["bitfinex","SOLUSD",1673545892015,20.0,16.392,16.376,17.0]
["bitfinex","SOLUSD",1673545893306,0.96,16.391,16.376,17.0]
["bitfinex","SOLUSD",1673545894255,65.75,16.394,16.376,17.0]
["bitfinex","SOLUSD",1673545894443,20.0,16.394,16.376,17.0]
["bitfinex","SOLUSD",1673545894654,416.6,16.396,16.377,2.386]
["bitfinex","SOLUSD",1673545894883,396.6,16.396,16.377,2.386]
["bitfinex","SOLUSD",1673545895092,20.0,16.395,16.378,21.92]
["bitfinex","SOLUSD",1673545895290,20.0,16.395,16.379,2.386]
["bitfinex","SOLUSD",1673545895492,20.0,16.395,16.38,20.0]
["bitfinex","SOLUSD",1673545895703,20.0,16.395,16.381,2.385]
["bitfinex","SOLUSD",1673545896145,20.0,16.405,16.382,1.92]
["bitfinex","SOLUSD",1673545896356,20.0,16.405,16.383,2.207]
["bitfinex","SOLUSD",1673545896560,20.0,16.405,16.384,1.92]
["bitfinex","SOLUSD",1673545896757,20.0,16.405,16.385,2.207]
["bitfinex","SOLUSD",1673545896967,18.75725104,16.409,16.385,2.207]
["bitfinex","SOLUSD",1673545897612,20.0,16.407,16.385,2.207]
["bitfinex","SOLUSD",1673545897823,205.1,16.407,16.385,2.207]
["bitfinex","SOLUSD",1673545898559,205.1,16.407,16.385,19.207]
["bitfinex","SOLUSD",1673545898560,185.1,16.407,16.385,19.207]
["bitfinex","SOLUSD",1673545898770,185.1,16.407,16.387,20.0]
["bitfinex","SOLUSD",1673545898980,185.1,16.41,16.388,19.27]
["bitfinex","SOLUSD",1673545899385,185.1,16.408,16.388,19.27]
["bitfinex","SOLUSD",1673545899597,99.9,16.4,16.39,20.0]
["bitfinex","SOLUSD",1673545899826,99.9,16.4,16.391,17.0]
["bitfinex","SOLUSD",1673545900866,45.71,16.411,16.392,21.92]
["bitfinex","SOLUSD",1673545901081,127.81717444,16.441,16.392,21.92]
["bitfinex","SOLUSD",1673545901082,147.3318,16.426,16.393,51.06]
["bitfinex","SOLUSD",1673545901289,147.3318,16.426,16.394,1.92]
["bitfinex","SOLUSD",1673545901509,18.75725104,16.419,16.395,31.81]
["bitfinex","SOLUSD",1673545901717,45.69,16.418,16.396,20.0]
["bitfinex","SOLUSD",1673545901929,20.0,16.416,16.396,20.0]
["bitfinex","SOLUSD",1673545902131,185.1,16.415,16.397,116.3324]
["bitfinex","SOLUSD",1673545902551,20.0,16.414,16.398,17.0]
["bitfinex","SOLUSD",1673545902961,185.1,16.418,16.399,53.44]
["bitfinex","SOLUSD",1673545903169,185.1,16.418,16.4,20.0]
["bitfinex","SOLUSD",1673545903390,45.67,16.423,16.401,17.0]
["bitfinex","SOLUSD",1673545903605,45.67,16.423,16.402,20.0]
["bitfinex","SOLUSD",1673545904029,20.0,16.422,16.403,17.0]
["bitfinex","SOLUSD",1673545904338,58.75725104,16.424,16.403,17.0]
["bitfinex","SOLUSD",1673545904339,45.68,16.421,16.405,20.0]
["bitfinex","SOLUSD",1673545904536,20.0,16.424,16.406,17.0]
["bitfinex","SOLUSD",1673545904742,45.67,16.423,16.406,37.0]
["bitfinex","SOLUSD",1673545904958,20.0,16.422,16.406,37.0]
["bitfinex","SOLUSD",1673545905182,38.75725104,16.422,16.406,17.0]
["bitfinex","SOLUSD",1673545905408,23.56,16.42,16.4,110.5349]
["bitfinex","SOLUSD",1673545905714,269.53725104,16.419,16.4,110.5349]
["bitfinex","SOLUSD",1673545906032,20.96,16.418,16.4,110.5349]
["bitfinex","SOLUSD",1673545906214,65.69,16.417,16.4,110.5349]
["bitfinex","SOLUSD",1673545906428,17.0,16.416,16.4,110.5349]
["bitfinex","SOLUSD",1673545906638,65.69,16.415,16.4,110.5349]
["bitfinex","SOLUSD",1673545906874,20.0,16.414,16.393,26.87]
["bitfinex","SOLUSD",1673545907062,45.7,16.413,16.391,20.0]
["bitfinex","SOLUSD",1673545907274,23.64,16.41,16.39,132.203]
["bitfinex","SOLUSD",1673545907485,65.71,16.409,16.39,132.203]
["bitfinex","SOLUSD",1673545907808,46.67,16.409,16.39,155.843]
["bitfinex","SOLUSD",1673545908026,0.96,16.409,16.39,178.973]
["bitfinex","SOLUSD",1673545908756,45.71,16.411,16.39,155.843]
["bitfinex","SOLUSD",1673545908965,20.0,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673545909689,45.71,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673545909902,45.71,16.411,16.392,20.0]
["bitfinex","SOLUSD",1673545910114,45.7,16.414,16.393,15.91]
["bitfinex","SOLUSD",1673545910324,40.0,16.415,16.394,37.0]
["bitfinex","SOLUSD",1673545910533,45.7,16.414,16.394,37.0]
["bitfinex","SOLUSD",1673545910743,20.0,16.413,16.394,37.0]
["bitfinex","SOLUSD",1673545910960,45.7,16.412,16.394,37.0]
["bitfinex","SOLUSD",1673545911369,20.0,16.411,16.394,37.0]
["bitfinex","SOLUSD",1673545911579,45.71,16.41,16.394,37.0]
["bitfinex","SOLUSD",1673545911812,20.0,16.413,16.395,20.0]
["bitfinex","SOLUSD",1673545911997,20.0,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673545912332,45.7,16.414,16.397,17.0]
["bitfinex","SOLUSD",1673545912731,20.0,16.414,16.397,17.0]
["bitfinex","SOLUSD",1673545913164,45.7,16.413,16.397,17.0]
["bitfinex","SOLUSD",1673545913386,20.0,16.412,16.397,17.0]
["bitfinex","SOLUSD",1673545913588,0.96,16.411,16.393,17.23]
["bitfinex","SOLUSD",1673545913799,20.0,16.41,16.392,18.7]
["bitfinex","SOLUSD",1673545913993,185.1,16.408,16.39,132.203]
["bitfinex","SOLUSD",1673545914202,185.1,16.406,16.39,112.203]
["bitfinex","SOLUSD",1673545914424,20.0,16.405,16.39,112.203]
["bitfinex","SOLUSD",1673545914644,20.0,16.404,16.39,112.203]
["bitfinex","SOLUSD",1673545914959,40.0,16.405,16.39,112.203]
["bitfinex","SOLUSD",1673545915170,0.96,16.404,16.39,112.203]
["bitfinex","SOLUSD",1673545915788,20.96,16.404,16.39,112.203]
["bitfinex","SOLUSD",1673545915997,0.96,16.404,16.39,112.203]
["bitfinex","SOLUSD",1673545916639,43.64,16.41,16.391,29.738]
["bitfinex","SOLUSD",1673545916848,43.64,16.41,16.392,37.0]
["bitfinex","SOLUSD",1673545917166,43.64,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673545917480,43.64,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673545918307,205.1,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673545919880,230.81,16.411,16.393,20.0]
["bitfinex","SOLUSD",1673545920421,45.71,16.411,16.393,20.0]
["bitfinex","SOLUSD",1673545920620,20.0,16.412,16.393,20.0]
["bitfinex","SOLUSD",1673545921473,23.64,16.41,16.391,9.738]
["bitfinex","SOLUSD",1673545921662,66.67,16.409,16.39,112.203]
["bitfinex","SOLUSD",1673545921875,46.67,16.409,16.39,112.203]
["bitfinex","SOLUSD",1673545922089,0.96,16.409,16.391,25.44]
["bitfinex","SOLUSD",1673545922298,0.96,16.408,16.392,20.0]
["bitfinex","SOLUSD",1673545922834,0.96,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673545923051,0.96,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673545923257,0.96,16.407,16.39,136.853]
["bitfinex","SOLUSD",1673545923576,0.96,16.407,16.39,112.203]
["bitfinex","SOLUSD",1673545923783,46.68,16.406,16.39,112.203]
["bitfinex","SOLUSD",1673545923986,205.1,16.405,16.39,112.203]
["bitfinex","SOLUSD",1673545924198,20.0,16.405,16.39,112.203]
["bitfinex","SOLUSD",1673545924392,0.96,16.404,16.39,112.203]
["bitfinex","SOLUSD",1673545924606,20.96,16.404,16.39,112.203]
["bitfinex","SOLUSD",1673545925463,206.06,16.404,16.39,112.203]
["bitfinex","SOLUSD",1673545925680,206.06,16.404,16.384,14.14]
["bitfinex","SOLUSD",1673545925864,206.06,16.404,16.385,109.8706]
["bitfinex","SOLUSD",1673545926079,45.73,16.403,16.385,109.8706]
["bitfinex","SOLUSD",1673545926300,0.96,16.402,16.385,109.8706]
["bitfinex","SOLUSD",1673545926722,20.0,16.404,16.386,20.0]
["bitfinex","SOLUSD",1673545926933,0.96,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673545927145,20.0,16.404,16.386,26.79]
["bitfinex","SOLUSD",1673545927364,20.0,16.404,16.386,6.79]
["bitfinex","SOLUSD",1673545928521,20.0,16.404,16.387,17.0]
["bitfinex","SOLUSD",1673545929043,45.72,16.405,16.388,18.75725104]
["bitfinex","SOLUSD",1673545929261,20.0,16.408,16.39,23.43]
["bitfinex","SOLUSD",1673545929577,23.49,16.41,16.389,131.8884]
["bitfinex","SOLUSD",1673545929790,20.0,16.409,16.389,150.64565104]
["bitfinex","SOLUSD",1673545930100,65.71,16.409,16.389,138.64565104]
["bitfinex","SOLUSD",1673545930305,20.0,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673545930635,23.49,16.41,16.392,18.75725104]
["bitfinex","SOLUSD",1673545930826,23.49,16.41,16.393,9.286]
["bitfinex","SOLUSD",1673545931155,45.7,16.414,16.394,38.75725104]
["bitfinex","SOLUSD",1673545931471,205.1,16.415,16.395,18.75725104]
["bitfinex","SOLUSD",1673545931670,20.0,16.414,16.396,138.4471]
["bitfinex","SOLUSD",1673545931875,250.8,16.414,16.396,138.4471]
["bitfinex","SOLUSD",1673545932090,205.1,16.414,16.396,138.4471]
["bitfinex","SOLUSD",1673545932305,205.1,16.414,16.397,20.0]
["bitfinex","SOLUSD",1673545932516,205.1,16.414,16.397,38.75725104]
["bitfinex","SOLUSD",1673545932725,45.69,16.416,16.397,38.75725104]
["bitfinex","SOLUSD",1673545932930,45.67,16.423,16.4,23.51]
["bitfinex","SOLUSD",1673545933142,45.66,16.428,16.401,36.85]
["bitfinex","SOLUSD",1673545933457,45.66,16.428,16.401,55.60725104]
["bitfinex","SOLUSD",1673545933665,20.0,16.427,16.402,38.75725104]
["bitfinex","SOLUSD",1673545933871,230.76,16.426,16.403,17.05]
["bitfinex","SOLUSD",1673545934075,230.76,16.426,16.404,129.4231]
["bitfinex","SOLUSD",1673545934289,230.76,16.426,16.404,148.18035104]
["bitfinex","SOLUSD",1673545934501,20.0,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673545935126,20.0,16.425,16.405,31.43725104]
["bitfinex","SOLUSD",1673545935343,20.0,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673545935552,0.96,16.423,16.406,20.0]
["bitfinex","SOLUSD",1673545936303,20.0,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673545936512,250.76,16.429,16.407,47.51125104]
["bitfinex","SOLUSD",1673545936715,20.0,16.428,16.407,156.85715104]
["bitfinex","SOLUSD",1673545936921,230.76,16.427,16.407,136.85715104]
["bitfinex","SOLUSD",1673545937126,20.0,16.426,16.407,136.85715104]
["bitfinex","SOLUSD",1673545937464,20.0,16.425,16.407,110.3059]
["bitfinex","SOLUSD",1673545937775,185.1,16.423,16.407,110.3059]
["bitfinex","SOLUSD",1673545938190,0.96,16.422,16.407,110.3059]
["bitfinex","SOLUSD",1673545938400,20.0,16.426,16.408,18.75725104]
["bitfinex","SOLUSD",1673545938614,20.0,16.427,16.409,25.996]
["bitfinex","SOLUSD",1673545938923,20.0,16.427,16.409,5.036]
["bitfinex","SOLUSD",1673545939131,20.0,16.428,16.407,110.3059]
["bitfinex","SOLUSD",1673545939346,185.1,16.426,16.407,110.3059]
["bitfinex","SOLUSD",1673545939551,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673545939870,152.78074928,16.434,16.41,23.64]
["bitfinex","SOLUSD",1673545940084,113.554,16.434,16.411,4.27]
["bitfinex","SOLUSD",1673545940395,45.6,16.449,16.412,23.63174104]
["bitfinex","SOLUSD",1673545940589,20.0,16.448,16.42,23.64]
["bitfinex","SOLUSD",1673545940803,230.71,16.447,16.421,130.6673]
["bitfinex","SOLUSD",1673545941024,230.71,16.447,16.421,150.6673]
["bitfinex","SOLUSD",1673545941454,20.0,16.446,16.422,20.0]
["bitfinex","SOLUSD",1673545941667,20.0,16.446,16.423,17.88]
["bitfinex","SOLUSD",1673545942065,20.0,16.446,16.424,21.92]
["bitfinex","SOLUSD",1673545942283,20.0,16.448,16.425,18.52]
["bitfinex","SOLUSD",1673545942502,20.0,16.448,16.427,20.0]
["bitfinex","SOLUSD",1673545942701,20.0,16.448,16.428,19.31]
["bitfinex","SOLUSD",1673545943319,20.0,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673545943545,20.0,16.448,16.429,108.7001]
["bitfinex","SOLUSD",1673545944286,23.44,16.44,16.426,18.36]
["bitfinex","SOLUSD",1673545944490,23.44,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673545944714,0.96,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673545945112,0.96,16.439,16.422,36.82]
["bitfinex","SOLUSD",1673545945327,0.96,16.439,16.423,18.75725104]
["bitfinex","SOLUSD",1673545945526,0.96,16.439,16.424,35.52]
["bitfinex","SOLUSD",1673545945946,0.96,16.439,16.424,38.75725104]
["bitfinex","SOLUSD",1673545946385,23.44,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673545946595,20.0,16.444,16.426,20.0]
["bitfinex","SOLUSD",1673545947001,23.64,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673545947230,23.64,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673545947441,20.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673545948282,20.0,16.439,16.424,18.75725104]
["bitfinex","SOLUSD",1673545948476,20.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673545948892,20.0,16.439,16.424,18.75725104]
["bitfinex","SOLUSD",1673545948893,20.0,16.439,16.421,108.7001]
["bitfinex","SOLUSD",1673545949132,20.0,16.438,16.421,108.7001]
["bitfinex","SOLUSD",1673545949525,20.0,16.437,16.421,108.7001]
["bitfinex","SOLUSD",1673545950267,20.0,16.436,16.419,9.991]
["bitfinex","SOLUSD",1673545950472,20.0,16.435,16.418,136.81725104]
["bitfinex","SOLUSD",1673545950683,20.0,16.434,16.418,136.81725104]
["bitfinex","SOLUSD",1673545950894,20.0,16.434,16.419,10.36]
["bitfinex","SOLUSD",1673545951106,20.0,16.433,16.418,136.81725104]
["bitfinex","SOLUSD",1673545952156,20.0,16.435,16.419,29.061]
["bitfinex","SOLUSD",1673545952388,20.0,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673545952604,20.0,16.437,16.421,28.596]
["bitfinex","SOLUSD",1673545952814,20.0,16.437,16.421,47.35325104]
["bitfinex","SOLUSD",1673545953034,20.0,16.437,16.422,18.75725104]
["bitfinex","SOLUSD",1673545953239,20.0,16.437,16.423,30.31]
["bitfinex","SOLUSD",1673545953675,20.0,16.437,16.424,18.75725104]
["bitfinex","SOLUSD",1673545954097,20.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673545954512,20.0,16.439,16.426,31.97725104]
["bitfinex","SOLUSD",1673545954763,20.0,16.443,16.426,31.97725104]
["bitfinex","SOLUSD",1673545954955,20.0,16.443,16.427,18.75725104]
["bitfinex","SOLUSD",1673545956017,20.0,16.443,16.428,14.7]
["bitfinex","SOLUSD",1673545956226,20.0,16.444,16.428,14.7]
["bitfinex","SOLUSD",1673545956544,20.0,16.444,16.429,38.75725104]
["bitfinex","SOLUSD",1673545956734,20.0,16.444,16.43,16.49]
["bitfinex","SOLUSD",1673545956951,20.0,16.444,16.429,18.75725104]
["bitfinex","SOLUSD",1673545957162,20.0,16.444,16.43,18.75725104]
["bitfinex","SOLUSD",1673545957393,0.96,16.443,16.43,18.75725104]
["bitfinex","SOLUSD",1673545958323,20.0,16.444,16.43,18.75725104]
["bitfinex","SOLUSD",1673545959266,20.0,16.444,16.428,12.44]
["bitfinex","SOLUSD",1673545959595,20.0,16.444,16.429,18.75725104]
["bitfinex","SOLUSD",1673545960002,20.0,16.444,16.426,128.7233]
["bitfinex","SOLUSD",1673545960206,20.0,16.444,16.426,147.48055104]
["bitfinex","SOLUSD",1673545960423,20.0,16.444,16.426,134.44055104]
["bitfinex","SOLUSD",1673545961266,20.0,16.444,16.426,143.82055104]
["bitfinex","SOLUSD",1673545961483,17.0,16.443,16.426,143.82055104]
["bitfinex","SOLUSD",1673545961702,20.0,16.444,16.426,125.0633]
["bitfinex","SOLUSD",1673545961999,20.0,16.444,16.426,115.6833]
["bitfinex","SOLUSD",1673545962000,17.0,16.443,16.426,115.6833]
["bitfinex","SOLUSD",1673545962212,20.0,16.44,16.426,115.6833]
["bitfinex","SOLUSD",1673545962440,17.0,16.439,16.426,115.6833]
["bitfinex","SOLUSD",1673545962643,20.96,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673545962957,37.0,16.437,16.419,109.9881]
["bitfinex","SOLUSD",1673545963284,222.1,16.437,16.42,2.165]
["bitfinex","SOLUSD",1673545963474,20.96,16.436,16.419,109.9881]
["bitfinex","SOLUSD",1673545963806,20.0,16.434,16.419,109.9881]
["bitfinex","SOLUSD",1673545966408,20.0,16.434,16.419,128.74535104]
["bitfinex","SOLUSD",1673545966948,20.0,16.437,16.419,128.74535104]
["bitfinex","SOLUSD",1673545967055,20.0,16.439,16.42,43.64]
["bitfinex","SOLUSD",1673545967268,20.0,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673545967480,20.0,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673545967682,20.0,16.441,16.422,38.75725104]
["bitfinex","SOLUSD",1673545968005,20.0,16.441,16.423,57.51450208]
["bitfinex","SOLUSD",1673545968216,20.0,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673545968406,20.0,16.441,16.424,38.75725104]
["bitfinex","SOLUSD",1673545968617,20.0,16.441,16.425,18.75725104]
["bitfinex","SOLUSD",1673545968825,20.0,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673545969267,0.96,16.44,16.426,38.75725104]
["bitfinex","SOLUSD",1673545969687,0.96,16.44,16.427,119.6612]
["bitfinex","SOLUSD",1673545970207,0.96,16.44,16.426,38.75725104]
["bitfinex","SOLUSD",1673545970413,17.96,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673545970894,20.0,16.441,16.426,18.75725104]
["bitfinex","SOLUSD",1673545971043,20.0,16.445,16.426,18.75725104]
["bitfinex","SOLUSD",1673545972091,23.64,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673545972713,0.96,16.439,16.424,2.058]
["bitfinex","SOLUSD",1673545972918,0.96,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673545973152,0.96,16.439,16.425,2.568]
["bitfinex","SOLUSD",1673545973558,0.96,16.439,16.424,1.598]
["bitfinex","SOLUSD",1673545974306,20.96,16.439,16.424,1.598]
["bitfinex","SOLUSD",1673545974502,223.06,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673545974713,206.06,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673545974932,20.96,16.439,16.423,24.373]
["bitfinex","SOLUSD",1673545975232,20.96,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673545975881,17.0,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673545976517,17.0,16.438,16.419,6.839]
["bitfinex","SOLUSD",1673545976725,20.0,16.437,16.419,117.4842]
["bitfinex","SOLUSD",1673545976938,222.1,16.436,16.42,7.663]
["bitfinex","SOLUSD",1673545977145,20.0,16.434,16.42,7.663]
["bitfinex","SOLUSD",1673545977465,20.0,16.436,16.42,7.663]
["bitfinex","SOLUSD",1673545977672,20.0,16.436,16.42,12.19]
["bitfinex","SOLUSD",1673545978084,20.0,16.436,16.419,117.4842]
["bitfinex","SOLUSD",1673545978303,17.0,16.435,16.419,117.4842]
["bitfinex","SOLUSD",1673545978618,20.0,16.433,16.419,117.4842]
["bitfinex","SOLUSD",1673545981038,205.1,16.433,16.419,117.4842]
["bitfinex","SOLUSD",1673545981255,205.1,16.433,16.417,12.2]
["bitfinex","SOLUSD",1673545981580,17.96,16.432,16.414,117.8666]
["bitfinex","SOLUSD",1673545981765,20.0,16.431,16.415,9.282]
["bitfinex","SOLUSD",1673545982282,20.0,16.431,16.417,10.0]
["bitfinex","SOLUSD",1673545982909,0.96,16.43,16.417,10.0]
["bitfinex","SOLUSD",1673545983122,20.0,16.431,16.417,10.0]
["bitfinex","SOLUSD",1673545983556,185.1,16.429,16.4,25.3]
["bitfinex","SOLUSD",1673545983836,185.1,16.429,16.401,133.8603]
["bitfinex","SOLUSD",1673545983967,20.0,16.428,16.402,20.0]
["bitfinex","SOLUSD",1673545984183,20.0,16.428,16.403,37.37]
["bitfinex","SOLUSD",1673545984184,0.96,16.427,16.403,37.37]
["bitfinex","SOLUSD",1673545984379,0.96,16.427,16.403,56.12725104]
["bitfinex","SOLUSD",1673545984716,25.27,16.43,16.403,56.12725104]
["bitfinex","SOLUSD",1673545984717,25.27,16.43,16.41,25.26]
["bitfinex","SOLUSD",1673545984933,205.1,16.433,16.411,153.0803]
["bitfinex","SOLUSD",1673545985245,205.1,16.433,16.412,20.0]
["bitfinex","SOLUSD",1673545985445,205.1,16.433,16.413,20.89]
["bitfinex","SOLUSD",1673545985683,205.1,16.433,16.414,20.0]
["bitfinex","SOLUSD",1673545985870,205.1,16.433,16.415,25.46]
["bitfinex","SOLUSD",1673545986082,20.0,16.429,16.414,37.51450208]
["bitfinex","SOLUSD",1673545986292,250.76,16.428,16.411,113.8603]
["bitfinex","SOLUSD",1673545987098,20.96,16.427,16.411,113.8603]
["bitfinex","SOLUSD",1673545987213,185.1,16.425,16.411,113.8603]
["bitfinex","SOLUSD",1673545987431,0.96,16.424,16.411,113.8603]
["bitfinex","SOLUSD",1673545987636,20.96,16.424,16.411,113.8603]
["bitfinex","SOLUSD",1673545988075,20.96,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673545988502,0.96,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673545989329,45.66,16.428,16.41,25.26]
["bitfinex","SOLUSD",1673545989538,185.1,16.433,16.411,20.96]
["bitfinex","SOLUSD",1673545989745,185.1,16.433,16.412,18.69]
["bitfinex","SOLUSD",1673545990067,45.63,16.437,16.414,20.0]
["bitfinex","SOLUSD",1673545990275,20.0,16.439,16.415,23.84]
["bitfinex","SOLUSD",1673545990803,20.0,16.439,16.416,20.0]
["bitfinex","SOLUSD",1673545991004,20.0,16.436,16.417,45.9]
["bitfinex","SOLUSD",1673545991208,20.0,16.436,16.417,159.308]
["bitfinex","SOLUSD",1673545991497,20.0,16.436,16.417,139.308]
["bitfinex","SOLUSD",1673545992190,20.0,16.436,16.417,113.408]
["bitfinex","SOLUSD",1673545992385,20.0,16.436,16.417,136.108]
["bitfinex","SOLUSD",1673545992606,0.96,16.435,16.417,136.108]
["bitfinex","SOLUSD",1673545992786,20.0,16.437,16.417,136.108]
["bitfinex","SOLUSD",1673545993001,20.0,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673545993235,20.0,16.436,16.419,18.14]
["bitfinex","SOLUSD",1673545993703,20.0,16.436,16.418,17.36]
["bitfinex","SOLUSD",1673545994280,205.1,16.436,16.418,17.36]
["bitfinex","SOLUSD",1673545994490,205.1,16.436,16.417,113.408]
["bitfinex","SOLUSD",1673545994752,17.96,16.435,16.417,113.408]
["bitfinex","SOLUSD",1673545994905,20.0,16.433,16.417,113.408]
["bitfinex","SOLUSD",1673545995103,17.0,16.432,16.417,113.408]
["bitfinex","SOLUSD",1673545995532,20.0,16.433,16.417,113.408]
["bitfinex","SOLUSD",1673545995743,20.0,16.433,16.418,17.16]
["bitfinex","SOLUSD",1673545995957,0.96,16.432,16.418,17.16]
["bitfinex","SOLUSD",1673545996161,20.0,16.436,16.417,130.378]
["bitfinex","SOLUSD",1673545996944,20.0,16.435,16.417,130.378]
["bitfinex","SOLUSD",1673545997108,20.0,16.434,16.417,130.378]
["bitfinex","SOLUSD",1673545997308,0.96,16.433,16.417,130.378]
["bitfinex","SOLUSD",1673545997645,0.96,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673545997837,20.96,16.433,16.417,130.378]
["bitfinex","SOLUSD",1673545998059,223.06,16.433,16.417,130.378]
["bitfinex","SOLUSD",1673545998365,223.06,16.433,16.417,113.408]
["bitfinex","SOLUSD",1673545998579,25.11,16.43,16.417,113.408]
["bitfinex","SOLUSD",1673545998808,17.0,16.429,16.411,9.678]
["bitfinex","SOLUSD",1673545998998,17.0,16.429,16.4,101.04]
["bitfinex","SOLUSD",1673545998999,185.1,16.427,16.409,10.14]
["bitfinex","SOLUSD",1673545999222,185.1,16.425,16.408,118.363]
["bitfinex","SOLUSD",1673545999412,222.1,16.424,16.408,118.363]
["bitfinex","SOLUSD",1673545999616,20.0,16.423,16.408,118.363]
["bitfinex","SOLUSD",1673545999823,20.0,16.421,16.408,118.363]
["bitfinex","SOLUSD",1673546000049,0.96,16.42,16.408,118.363]
["bitfinex","SOLUSD",1673546000461,17.96,16.42,16.408,118.363]
["bitfinex","SOLUSD",1673546000875,0.96,16.42,16.408,118.363]
["bitfinex","SOLUSD",1673546001535,45.66,16.427,16.408,118.363]
["bitfinex","SOLUSD",1673546001845,205.1,16.428,16.408,118.363]
["bitfinex","SOLUSD",1673546001846,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673546002054,20.0,16.427,16.411,4.713]
["bitfinex","SOLUSD",1673546002392,20.0,16.426,16.411,4.713]
["bitfinex","SOLUSD",1673546002764,20.0,16.426,16.41,33.14]
["bitfinex","SOLUSD",1673546003199,20.0,16.427,16.41,33.14]
["bitfinex","SOLUSD",1673546003404,45.01,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673546003620,20.0,16.43,16.412,9.316]
["bitfinex","SOLUSD",1673546003816,20.0,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673546004034,20.0,16.43,16.414,31.81]
["bitfinex","SOLUSD",1673546004265,20.0,16.431,16.414,31.81]
["bitfinex","SOLUSD",1673546005574,20.0,16.431,16.414,20.0]
["bitfinex","SOLUSD",1673546005728,20.0,16.431,16.415,12.91]
["bitfinex","SOLUSD",1673546005938,20.0,16.431,16.416,128.962]
["bitfinex","SOLUSD",1673546006857,17.96,16.43,16.416,128.962]
["bitfinex","SOLUSD",1673546007187,0.96,16.43,16.416,128.962]
["bitfinex","SOLUSD",1673546007600,20.0,16.431,16.416,128.962]
["bitfinex","SOLUSD",1673546008005,20.0,16.431,16.417,8.865]
["bitfinex","SOLUSD",1673546008530,20.0,16.433,16.416,128.962]
["bitfinex","SOLUSD",1673546008816,20.0,16.434,16.417,20.0]
["bitfinex","SOLUSD",1673546008954,20.0,16.435,16.417,28.922]
["bitfinex","SOLUSD",1673546009182,20.0,16.434,16.417,28.922]
["bitfinex","SOLUSD",1673546010094,20.0,16.434,16.417,8.922]
["bitfinex","SOLUSD",1673546010429,45.62,16.441,16.42,25.26]
["bitfinex","SOLUSD",1673546010631,114.3665,16.443,16.42,25.26]
["bitfinex","SOLUSD",1673546010632,20.0,16.439,16.42,25.26]
["bitfinex","SOLUSD",1673546010830,45.63,16.438,16.42,25.26]
["bitfinex","SOLUSD",1673546011054,20.0,16.437,16.417,10.97]
["bitfinex","SOLUSD",1673546011257,185.1,16.436,16.417,10.97]
["bitfinex","SOLUSD",1673546011800,20.0,16.434,16.417,10.97]
["bitfinex","SOLUSD",1673546012086,20.0,16.434,16.416,238.4089]
["bitfinex","SOLUSD",1673546012222,0.96,16.433,16.417,16.66]
["bitfinex","SOLUSD",1673546012634,0.96,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673546012821,20.0,16.434,16.417,16.66]
["bitfinex","SOLUSD",1673546013038,205.1,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673546013354,20.0,16.437,16.42,16.16]
["bitfinex","SOLUSD",1673546013570,20.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673546013776,205.1,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673546014000,205.1,16.439,16.421,38.3]
["bitfinex","SOLUSD",1673546014218,20.0,16.439,16.421,38.3]
["bitfinex","SOLUSD",1673546015146,20.0,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673546015666,20.0,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673546015883,20.0,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673546016079,20.0,16.436,16.417,19.71]
["bitfinex","SOLUSD",1673546016301,25.2,16.43,16.416,218.4089]
["bitfinex","SOLUSD",1673546016524,0.96,16.429,16.416,218.4089]
["bitfinex","SOLUSD",1673546016737,37.96,16.429,16.416,218.4089]
["bitfinex","SOLUSD",1673546017577,20.96,16.429,16.416,218.4089]
["bitfinex","SOLUSD",1673546017777,0.96,16.429,16.416,218.4089]
["bitfinex","SOLUSD",1673546019040,20.0,16.436,16.416,218.4089]
["bitfinex","SOLUSD",1673546019264,20.0,16.435,16.416,218.4089]
["bitfinex","SOLUSD",1673546019465,20.0,16.435,16.417,27.556]
["bitfinex","SOLUSD",1673546020212,20.0,16.434,16.417,7.556]
["bitfinex","SOLUSD",1673546020431,20.0,16.434,16.416,218.4089]
["bitfinex","SOLUSD",1673546020691,20.0,16.435,16.418,20.0]
["bitfinex","SOLUSD",1673546021186,20.0,16.435,16.419,9.495]
["bitfinex","SOLUSD",1673546021369,65.63,16.439,16.419,9.495]
["bitfinex","SOLUSD",1673546021370,185.1,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673546021686,25.45,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673546021888,25.45,16.44,16.423,121.4762]
["bitfinex","SOLUSD",1673546022083,25.45,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673546022547,25.45,16.44,16.424,40.0]
["bitfinex","SOLUSD",1673546022933,25.45,16.44,16.425,117.7549]
["bitfinex","SOLUSD",1673546023131,20.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673546023781,0.96,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673546025357,25.45,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673546025570,20.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673546026415,114.3665,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673546026939,20.0,16.445,16.426,29.686]
["bitfinex","SOLUSD",1673546027227,100.0069,16.443,16.426,29.686]
["bitfinex","SOLUSD",1673546027498,100.0069,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673546028328,100.0069,16.443,16.426,49.686]
["bitfinex","SOLUSD",1673546028557,20.96,16.442,16.426,19.8]
["bitfinex","SOLUSD",1673546029397,20.96,16.442,16.421,38.75725104]
["bitfinex","SOLUSD",1673546029398,210.2,16.44,16.419,17.26]
["bitfinex","SOLUSD",1673546029603,185.1,16.438,16.418,126.2029]
["bitfinex","SOLUSD",1673546029792,46.59,16.437,16.418,126.2029]
["bitfinex","SOLUSD",1673546030000,20.96,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673546030220,20.0,16.436,16.419,18.75725104]
["bitfinex","SOLUSD",1673546030455,20.96,16.435,16.42,18.75725104]
["bitfinex","SOLUSD",1673546030629,20.0,16.434,16.42,18.75725104]
["bitfinex","SOLUSD",1673546031063,0.96,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673546031272,0.96,16.433,16.419,38.75725104]
["bitfinex","SOLUSD",1673546031589,0.96,16.433,16.42,18.75725104]
["bitfinex","SOLUSD",1673546031905,20.0,16.434,16.42,18.75725104]
["bitfinex","SOLUSD",1673546032095,20.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673546032319,20.0,16.436,16.42,36.77725104]
["bitfinex","SOLUSD",1673546032617,20.0,16.435,16.421,18.75725104]
["bitfinex","SOLUSD",1673546032741,20.0,16.434,16.421,18.75725104]
["bitfinex","SOLUSD",1673546032954,20.0,16.434,16.419,18.67]
["bitfinex","SOLUSD",1673546033164,20.0,16.434,16.418,108.9429]
["bitfinex","SOLUSD",1673546033377,17.0,16.433,16.419,18.75725104]
["bitfinex","SOLUSD",1673546033587,20.0,16.432,16.418,108.9429]
["bitfinex","SOLUSD",1673546034632,20.0,16.434,16.418,127.70015104]
["bitfinex","SOLUSD",1673546035140,25.25,16.44,16.42,25.02]
["bitfinex","SOLUSD",1673546035365,25.25,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673546035581,25.25,16.44,16.423,13.81]
["bitfinex","SOLUSD",1673546035784,25.25,16.44,16.423,52.56725104]
["bitfinex","SOLUSD",1673546035986,25.25,16.44,16.424,18.75725104]
["bitfinex","SOLUSD",1673546036203,25.25,16.44,16.425,36.42]
["bitfinex","SOLUSD",1673546036412,100.0069,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673546036636,20.0,16.445,16.427,37.74]
["bitfinex","SOLUSD",1673546036850,185.1,16.446,16.428,18.75725104]
["bitfinex","SOLUSD",1673546037056,20.0,16.445,16.428,18.75725104]
["bitfinex","SOLUSD",1673546037468,20.0,16.444,16.427,37.74]
["bitfinex","SOLUSD",1673546037701,20.0,16.445,16.428,18.75725104]
["bitfinex","SOLUSD",1673546037910,20.0,16.446,16.428,18.75725104]
["bitfinex","SOLUSD",1673546038359,20.0,16.446,16.429,19.51]
["bitfinex","SOLUSD",1673546038546,20.0,16.447,16.43,20.0]
["bitfinex","SOLUSD",1673546038786,20.0,16.449,16.431,20.01]
["bitfinex","SOLUSD",1673546038976,45.6,16.448,16.431,20.01]
["bitfinex","SOLUSD",1673546039192,20.0,16.447,16.43,57.51450208]
["bitfinex","SOLUSD",1673546039533,20.0,16.448,16.428,19.88]
["bitfinex","SOLUSD",1673546039718,20.0,16.447,16.429,30.33252706]
["bitfinex","SOLUSD",1673546039911,20.0,16.447,16.43,11.5745715]
["bitfinex","SOLUSD",1673546040473,0.96,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673546040673,0.96,16.446,16.432,11.57316271]
["bitfinex","SOLUSD",1673546041512,20.96,16.446,16.432,11.57316271]
["bitfinex","SOLUSD",1673546041726,20.0,16.445,16.432,11.57316271]
["bitfinex","SOLUSD",1673546041949,0.96,16.444,16.432,11.57316271]
["bitfinex","SOLUSD",1673546042342,20.0,16.443,16.432,11.57316271]
["bitfinex","SOLUSD",1673546042572,230.72,16.442,16.432,11.57316271]
["bitfinex","SOLUSD",1673546042764,17.0,16.441,16.432,11.57316271]
["bitfinex","SOLUSD",1673546042964,185.1,16.439,16.432,11.57316271]
["bitfinex","SOLUSD",1673546043179,205.1,16.437,16.421,73.564759]
["bitfinex","SOLUSD",1673546043526,20.0,16.434,16.422,10.66876611]
["bitfinex","SOLUSD",1673546043702,20.0,16.434,16.421,73.564759]
["bitfinex","SOLUSD",1673546043932,17.0,16.433,16.421,73.564759]
["bitfinex","SOLUSD",1673546044331,20.0,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673546044548,20.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673546044782,25.01,16.44,16.423,12.09]
["bitfinex","SOLUSD",1673546044983,20.0,16.443,16.423,30.84725104]
["bitfinex","SOLUSD",1673546045301,205.1,16.443,16.425,20.0]
["bitfinex","SOLUSD",1673546045503,20.0,16.448,16.426,20.0]
["bitfinex","SOLUSD",1673546045729,45.61,16.447,16.426,38.75725104]
["bitfinex","SOLUSD",1673546045930,45.61,16.447,16.427,18.75725104]
["bitfinex","SOLUSD",1673546046451,20.0,16.444,16.427,18.75725104]
["bitfinex","SOLUSD",1673546046671,25.14,16.44,16.425,116.49]
["bitfinex","SOLUSD",1673546046875,185.1,16.438,16.418,119.2104]
["bitfinex","SOLUSD",1673546047085,20.0,16.437,16.418,119.2104]
["bitfinex","SOLUSD",1673546047277,20.0,16.429,16.418,119.2104]
["bitfinex","SOLUSD",1673546047743,0.96,16.428,16.418,119.2104]
["bitfinex","SOLUSD",1673546048241,25.1,16.43,16.418,119.2104]
["bitfinex","SOLUSD",1673546048538,20.0,16.432,16.418,119.2104]
["bitfinex","SOLUSD",1673546048819,25.1,16.43,16.418,119.2104]
["bitfinex","SOLUSD",1673546049144,20.0,16.429,16.418,119.2104]
["bitfinex","SOLUSD",1673546051793,25.1,16.43,16.418,137.96765104]
["bitfinex","SOLUSD",1673546051994,20.0,16.431,16.418,137.96765104]
["bitfinex","SOLUSD",1673546052316,20.0,16.431,16.419,22.313]
["bitfinex","SOLUSD",1673546052526,20.0,16.436,16.419,22.313]
["bitfinex","SOLUSD",1673546052715,20.0,16.436,16.42,18.75725104]
["bitfinex","SOLUSD",1673546052936,25.25,16.44,16.421,3.143]
["bitfinex","SOLUSD",1673546053232,25.25,16.44,16.422,1.92]
["bitfinex","SOLUSD",1673546053362,45.61,16.447,16.423,4.41]
["bitfinex","SOLUSD",1673546053684,45.61,16.447,16.423,43.16725104]
["bitfinex","SOLUSD",1673546053946,205.1,16.446,16.424,18.75725104]
["bitfinex","SOLUSD",1673546054100,205.1,16.446,16.425,30.62]
["bitfinex","SOLUSD",1673546054298,205.1,16.446,16.426,111.1745]
["bitfinex","SOLUSD",1673546054506,205.1,16.446,16.427,11.19]
["bitfinex","SOLUSD",1673546054714,205.1,16.446,16.427,29.94725104]
["bitfinex","SOLUSD",1673546054962,205.1,16.446,16.428,18.75725104]
["bitfinex","SOLUSD",1673546055154,20.0,16.446,16.428,18.75725104]
["bitfinex","SOLUSD",1673546055682,45.61,16.445,16.428,18.75725104]
["bitfinex","SOLUSD",1673546055892,250.71,16.446,16.428,18.75725104]
["bitfinex","SOLUSD",1673546056098,45.62,16.443,16.428,18.75725104]
["bitfinex","SOLUSD",1673546056315,20.0,16.442,16.428,18.75725104]
["bitfinex","SOLUSD",1673546056632,20.0,16.442,16.426,111.1745]
["bitfinex","SOLUSD",1673546056856,185.1,16.439,16.43,600.0]
["bitfinex","SOLUSD",1673546057058,250.73,16.438,16.43,600.0]
["bitfinex","SOLUSD",1673546057249,17.0,16.437,16.43,600.0]
["bitfinex","SOLUSD",1673546057457,17.96,16.437,16.43,600.0]
["bitfinex","SOLUSD",1673546057674,20.0,16.436,16.43,600.0]
["bitfinex","SOLUSD",1673546057997,0.96,16.435,16.43,600.0]
["bitfinex","SOLUSD",1673546059881,0.96,16.434,16.43,600.0]
["bitfinex","SOLUSD",1673546060104,20.0,16.436,16.43,600.0]
["bitfinex","SOLUSD",1673546060518,20.0,16.437,16.43,600.0]
["bitfinex","SOLUSD",1673546060959,20.0,16.438,16.43,600.0]
["bitfinex","SOLUSD",1673546061268,20.0,16.436,16.43,600.0]
["bitfinex","SOLUSD",1673546061443,40.0,16.436,16.43,600.0]
["bitfinex","SOLUSD",1673546061649,20.0,16.435,16.43,600.0]
["bitfinex","SOLUSD",1673546061864,17.0,16.434,16.43,600.0]
["bitfinex","SOLUSD",1673546062089,20.0,16.435,16.43,600.0]
["bitfinex","SOLUSD",1673546063134,20.0,16.434,16.43,673.524462]
["bitfinex","SOLUSD",1673546063566,20.0,16.435,16.43,673.524462]
["bitfinex","SOLUSD",1673546063763,20.0,16.436,16.43,673.524462]
["bitfinex","SOLUSD",1673546064943,20.0,16.437,16.43,673.524462]
["bitfinex","SOLUSD",1673546065268,20.0,16.436,16.43,673.524462]
["bitfinex","SOLUSD",1673546065379,17.0,16.435,16.43,673.524462]
["bitfinex","SOLUSD",1673546065592,20.0,16.434,16.43,673.524462]
["bitfinex","SOLUSD",1673546066123,20.0,16.435,16.43,673.524462]
["bitfinex","SOLUSD",1673546066374,17.0,16.434,16.43,673.524462]
["bitfinex","SOLUSD",1673546066638,20.0,16.435,16.43,673.524462]
["bitfinex","SOLUSD",1673546067144,17.0,16.434,16.43,673.524462]
["bitfinex","SOLUSD",1673546067440,20.0,16.433,16.43,673.524462]
["bitfinex","SOLUSD",1673546068623,20.0,16.433,16.43,611.40891365]
["bitfinex","SOLUSD",1673546068831,20.0,16.431,16.43,611.40891365]
["bitfinex","SOLUSD",1673546069267,20.96,16.431,16.43,611.40891365]
["bitfinex","SOLUSD",1673546070409,0.96,16.431,16.43,611.40891365]
["bitfinex","SOLUSD",1673546071573,20.96,16.431,16.43,611.40891365]
["bitfinex","SOLUSD",1673546071804,223.06,16.431,16.43,611.40891365]
["bitfinex","SOLUSD",1673546071975,223.06,16.431,16.43,463.58861365]
["bitfinex","SOLUSD",1673546072180,223.06,16.431,16.41,20.0]
["bitfinex","SOLUSD",1673546072181,185.1,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673546072394,25.2,16.42,16.408,108.3544]
["bitfinex","SOLUSD",1673546072899,20.0,16.419,16.408,108.3544]
["bitfinex","SOLUSD",1673546074093,20.0,16.419,16.401,21.674]
["bitfinex","SOLUSD",1673546074510,25.2,16.42,16.401,21.674]
["bitfinex","SOLUSD",1673546074721,185.1,16.424,16.402,18.75725104]
["bitfinex","SOLUSD",1673546075064,185.1,16.424,16.403,21.674]
["bitfinex","SOLUSD",1673546075261,20.0,16.426,16.403,22.634]
["bitfinex","SOLUSD",1673546075447,20.0,16.425,16.404,18.75725104]
["bitfinex","SOLUSD",1673546075656,20.0,16.425,16.405,21.674]
["bitfinex","SOLUSD",1673546075885,20.0,16.425,16.406,20.0]
["bitfinex","SOLUSD",1673546076091,20.0,16.425,16.407,1.566]
["bitfinex","SOLUSD",1673546076312,20.0,16.425,16.407,21.566]
["bitfinex","SOLUSD",1673546076509,20.0,16.425,16.408,112.4495]
["bitfinex","SOLUSD",1673546076714,17.0,16.424,16.409,1.566]
["bitfinex","SOLUSD",1673546076917,17.0,16.424,16.408,112.4495]
["bitfinex","SOLUSD",1673546076918,25.1,16.42,16.408,112.4495]
["bitfinex","SOLUSD",1673546077161,20.0,16.419,16.408,112.4495]
["bitfinex","SOLUSD",1673546077667,20.0,16.418,16.402,1.566]
["bitfinex","SOLUSD",1673546077864,20.0,16.418,16.39,126.58]
["bitfinex","SOLUSD",1673546077865,185.1,16.417,16.401,112.4495]
["bitfinex","SOLUSD",1673546078264,242.1,16.416,16.399,1.567]
["bitfinex","SOLUSD",1673546078414,185.1,16.414,16.393,114.0165]
["bitfinex","SOLUSD",1673546078718,40.0,16.416,16.393,114.0165]
["bitfinex","SOLUSD",1673546078719,20.0,16.412,16.395,18.75725104]
["bitfinex","SOLUSD",1673546078931,20.0,16.412,16.396,1.567]
["bitfinex","SOLUSD",1673546079142,20.0,16.412,16.396,20.32425104]
["bitfinex","SOLUSD",1673546079456,17.96,16.411,16.396,18.75725104]
["bitfinex","SOLUSD",1673546079662,25.1,16.41,16.396,18.75725104]
["bitfinex","SOLUSD",1673546079867,17.0,16.409,16.394,21.879]
["bitfinex","SOLUSD",1673546080097,17.0,16.409,16.394,40.63625104]
["bitfinex","SOLUSD",1673546080613,17.0,16.409,16.393,114.3285]
["bitfinex","SOLUSD",1673546080614,20.0,16.408,16.393,114.3285]
["bitfinex","SOLUSD",1673546080825,62.72,16.407,16.393,112.4495]
["bitfinex","SOLUSD",1673546081017,40.0,16.406,16.393,112.4495]
["bitfinex","SOLUSD",1673546081913,20.0,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673546082406,25.27,16.41,16.394,38.75725104]
["bitfinex","SOLUSD",1673546082602,25.27,16.41,16.395,2.016]
["bitfinex","SOLUSD",1673546083438,25.27,16.41,16.395,22.016]
["bitfinex","SOLUSD",1673546083652,25.27,16.41,16.395,2.016]
["bitfinex","SOLUSD",1673546083870,25.27,16.41,16.393,112.4495]
["bitfinex","SOLUSD",1673546083871,20.0,16.408,16.393,131.20675104]
["bitfinex","SOLUSD",1673546084070,0.96,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673546084910,25.27,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673546085137,25.27,16.41,16.396,1.879]
["bitfinex","SOLUSD",1673546085325,25.27,16.41,16.396,20.63625104]
["bitfinex","SOLUSD",1673546085534,25.27,16.41,16.397,20.0]
["bitfinex","SOLUSD",1673546085764,25.27,16.41,16.398,1.879]
["bitfinex","SOLUSD",1673546086183,20.0,16.416,16.398,20.63625104]
["bitfinex","SOLUSD",1673546086406,20.0,16.416,16.399,18.75725104]
["bitfinex","SOLUSD",1673546086795,20.0,16.416,16.4,21.879]
["bitfinex","SOLUSD",1673546087007,20.0,16.417,16.4,21.879]
["bitfinex","SOLUSD",1673546087246,20.0,16.417,16.401,132.99845104]
["bitfinex","SOLUSD",1673546087460,20.0,16.419,16.402,1.878]
["bitfinex","SOLUSD",1673546087654,20.0,16.419,16.402,40.63525104]
["bitfinex","SOLUSD",1673546087881,25.45,16.42,16.403,20.0]
["bitfinex","SOLUSD",1673546088283,25.45,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673546088816,0.96,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673546089842,20.96,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673546090061,20.0,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673546090263,25.45,16.42,16.405,18.75725104]
["bitfinex","SOLUSD",1673546090491,25.45,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673546091764,0.96,16.419,16.407,20.0]
["bitfinex","SOLUSD",1673546091969,0.96,16.419,16.408,114.4976]
["bitfinex","SOLUSD",1673546092159,0.96,16.419,16.409,20.0]
["bitfinex","SOLUSD",1673546092503,20.0,16.424,16.409,38.75725104]
["bitfinex","SOLUSD",1673546092692,20.0,16.426,16.409,38.75725104]
["bitfinex","SOLUSD",1673546092922,20.0,16.426,16.41,3.615]
["bitfinex","SOLUSD",1673546093116,25.11,16.42,16.41,18.75725104]
["bitfinex","SOLUSD",1673546093435,45.66,16.428,16.409,1.695]
["bitfinex","SOLUSD",1673546093645,20.0,16.427,16.409,1.695]
["bitfinex","SOLUSD",1673546093860,20.0,16.427,16.409,21.695]
["bitfinex","SOLUSD",1673546094261,0.96,16.426,16.409,21.695]
["bitfinex","SOLUSD",1673546094470,20.0,16.428,16.409,38.75725104]
["bitfinex","SOLUSD",1673546094676,20.0,16.426,16.409,38.75725104]
["bitfinex","SOLUSD",1673546094896,40.0,16.426,16.409,38.75725104]
["bitfinex","SOLUSD",1673546095225,20.0,16.425,16.409,38.75725104]
["bitfinex","SOLUSD",1673546095543,20.0,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673546095763,20.0,16.425,16.408,134.4116]
["bitfinex","SOLUSD",1673546095940,0.96,16.424,16.408,134.4116]
["bitfinex","SOLUSD",1673546096369,0.96,16.424,16.408,132.8026]
["bitfinex","SOLUSD",1673546096608,0.96,16.424,16.409,20.0]
["bitfinex","SOLUSD",1673546098571,25.25,16.43,16.41,65.66225104]
["bitfinex","SOLUSD",1673546098784,25.25,16.43,16.411,21.92]
["bitfinex","SOLUSD",1673546099046,25.25,16.43,16.412,1.645]
["bitfinex","SOLUSD",1673546099198,25.25,16.43,16.412,40.40225104]
["bitfinex","SOLUSD",1673546099550,185.1,16.435,16.413,18.75725104]
["bitfinex","SOLUSD",1673546099723,185.1,16.435,16.412,21.645]
["bitfinex","SOLUSD",1673546099724,20.0,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673546099933,45.64,16.436,16.416,243.4667]
["bitfinex","SOLUSD",1673546100165,40.0,16.435,16.417,20.0]
["bitfinex","SOLUSD",1673546100379,40.0,16.435,16.416,262.22395104]
["bitfinex","SOLUSD",1673546100580,20.0,16.435,16.416,262.22395104]
["bitfinex","SOLUSD",1673546100797,250.74,16.435,16.416,262.22395104]
["bitfinex","SOLUSD",1673546101204,0.96,16.434,16.416,243.4667]
["bitfinex","SOLUSD",1673546101417,25.14,16.43,16.416,243.4667]
["bitfinex","SOLUSD",1673546102891,17.0,16.429,16.416,134.2523]
["bitfinex","SOLUSD",1673546103119,185.1,16.427,16.409,21.551]
["bitfinex","SOLUSD",1673546103423,17.0,16.429,16.41,109.2274]
["bitfinex","SOLUSD",1673546103424,185.1,16.425,16.41,109.2274]
["bitfinex","SOLUSD",1673546103625,65.67,16.424,16.41,109.2274]
["bitfinex","SOLUSD",1673546103830,0.96,16.423,16.41,109.2274]
["bitfinex","SOLUSD",1673546104047,17.96,16.423,16.41,109.2274]
["bitfinex","SOLUSD",1673546104257,25.2,16.42,16.41,109.2274]
["bitfinex","SOLUSD",1673546104451,25.2,16.42,16.402,1.552]
["bitfinex","SOLUSD",1673546104695,25.2,16.42,16.403,109.2274]
["bitfinex","SOLUSD",1673546105187,202.1,16.419,16.403,109.2274]
["bitfinex","SOLUSD",1673546105399,185.1,16.419,16.403,109.2274]
["bitfinex","SOLUSD",1673546105623,25.25,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673546105818,25.25,16.42,16.404,38.75725104]
["bitfinex","SOLUSD",1673546106253,25.25,16.42,16.404,40.46125104]
["bitfinex","SOLUSD",1673546106468,25.25,16.42,16.404,38.75725104]
["bitfinex","SOLUSD",1673546106677,25.25,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673546107014,25.25,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673546107412,185.1,16.425,16.407,20.0]
["bitfinex","SOLUSD",1673546107699,20.0,16.424,16.408,20.0]
["bitfinex","SOLUSD",1673546108043,64.41725104,16.429,16.408,20.0]
["bitfinex","SOLUSD",1673546108044,45.66,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673546108239,25.01,16.43,16.411,111.441]
["bitfinex","SOLUSD",1673546108450,25.01,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673546108749,25.01,16.43,16.413,21.703]
["bitfinex","SOLUSD",1673546108997,20.0,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673546109198,20.0,16.428,16.411,109.737]
["bitfinex","SOLUSD",1673546109415,20.0,16.428,16.411,111.261]
["bitfinex","SOLUSD",1673546109728,45.66,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673546109937,25.25,16.43,16.413,1.524]
["bitfinex","SOLUSD",1673546110163,25.25,16.43,16.413,20.28125104]
["bitfinex","SOLUSD",1673546110343,45.64,16.435,16.414,19.71725104]
["bitfinex","SOLUSD",1673546110676,20.0,16.434,16.415,60.28125104]
["bitfinex","SOLUSD",1673546111217,205.1,16.438,16.416,18.75725104]
["bitfinex","SOLUSD",1673546111395,205.1,16.438,16.416,119.8237]
["bitfinex","SOLUSD",1673546111725,185.1,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673546112037,25.45,16.44,16.419,40.28025104]
["bitfinex","SOLUSD",1673546112248,25.45,16.44,16.42,0.96]
["bitfinex","SOLUSD",1673546112459,25.45,16.44,16.42,18.75725104]
["bitfinex","SOLUSD",1673546112655,25.45,16.44,16.421,176.25465104]
["bitfinex","SOLUSD",1673546112869,25.45,16.44,16.422,4.033]
["bitfinex","SOLUSD",1673546113074,25.45,16.44,16.422,24.033]
["bitfinex","SOLUSD",1673546113291,126.49,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673546113509,20.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673546113725,185.1,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673546113945,65.63,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673546114158,45.63,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673546114344,45.63,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673546114555,71.07,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673546114902,45.61,16.444,16.424,10.305]
["bitfinex","SOLUSD",1673546115089,45.61,16.445,16.425,115.6359]
["bitfinex","SOLUSD",1673546115307,20.0,16.444,16.426,11.45]
["bitfinex","SOLUSD",1673546115508,20.0,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673546116150,20.0,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673546116361,0.96,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673546117069,45.6,16.449,16.429,49.97325104]
["bitfinex","SOLUSD",1673546117360,175.27,16.45,16.429,49.97325104]
["bitfinex","SOLUSD",1673546117490,175.27,16.45,16.431,20.0]
["bitfinex","SOLUSD",1673546117737,175.27,16.45,16.432,28.763]
["bitfinex","SOLUSD",1673546118058,45.6,16.449,16.432,28.763]
["bitfinex","SOLUSD",1673546118497,175.27,16.45,16.432,28.763]
["bitfinex","SOLUSD",1673546118712,45.6,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673546118872,0.96,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673546119505,150.0,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673546119618,150.0,16.45,16.434,32.07]
["bitfinex","SOLUSD",1673546120040,150.0,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673546120473,150.0,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673546120672,150.0,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673546121527,45.6,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673546121746,45.6,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673546122130,0.96,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673546122375,150.0,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673546122568,150.0,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673546123944,0.96,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673546124677,45.6,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673546124936,45.6,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673546125101,150.0,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673546126044,150.0,16.45,16.436,38.75725104]
["bitfinex","SOLUSD",1673546126233,45.6,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673546126459,230.7,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673546126675,20.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673546126985,45.61,16.447,16.433,18.75725104]
["bitfinex","SOLUSD",1673546127183,0.96,16.446,16.432,41.84]
["bitfinex","SOLUSD",1673546127385,0.96,16.446,16.432,38.75725104]
["bitfinex","SOLUSD",1673546128060,45.6,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673546128378,175.25,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673546128562,45.6,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673546129526,45.6,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673546129723,175.25,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673546130039,150.0,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673546130468,150.0,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673546130698,150.0,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673546130883,150.0,16.45,16.437,129.3928]
["bitfinex","SOLUSD",1673546131098,45.6,16.449,16.437,129.3928]
["bitfinex","SOLUSD",1673546131741,175.2,16.45,16.437,129.3928]
["bitfinex","SOLUSD",1673546132247,175.2,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673546132894,150.0,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673546133118,150.0,16.45,16.438,38.75725104]
["bitfinex","SOLUSD",1673546133541,150.0,16.45,16.438,18.75725104]
["bitfinex","SOLUSD",1673546133717,150.0,16.45,16.437,129.3928]
["bitfinex","SOLUSD",1673546134161,150.0,16.45,16.438,18.75725104]
["bitfinex","SOLUSD",1673546134365,150.0,16.45,16.437,129.3928]
["bitfinex","SOLUSD",1673546135125,45.6,16.449,16.437,129.3928]
["bitfinex","SOLUSD",1673546135702,150.0,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673546135846,248.66,16.449,16.428,46.8]
["bitfinex","SOLUSD",1673546136164,248.66,16.449,16.431,18.75725104]
["bitfinex","SOLUSD",1673546136165,231.66,16.449,16.431,18.75725104]
["bitfinex","SOLUSD",1673546136349,20.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673546136559,247.71,16.447,16.428,113.1458]
["bitfinex","SOLUSD",1673546136821,267.71,16.447,16.428,113.1458]
["bitfinex","SOLUSD",1673546137094,250.71,16.447,16.428,131.90305104]
["bitfinex","SOLUSD",1673546137287,250.71,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673546137501,65.61,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673546137936,65.61,16.447,16.428,113.1458]
["bitfinex","SOLUSD",1673546137937,17.0,16.446,16.428,113.1458]
["bitfinex","SOLUSD",1673546138150,65.61,16.445,16.428,113.1458]
["bitfinex","SOLUSD",1673546138476,20.0,16.444,16.428,113.1458]
["bitfinex","SOLUSD",1673546138696,45.62,16.443,16.428,113.1458]
["bitfinex","SOLUSD",1673546138934,25.2,16.44,16.428,113.1458]
["bitfinex","SOLUSD",1673546139201,20.0,16.438,16.428,113.1458]
["bitfinex","SOLUSD",1673546139740,25.2,16.44,16.428,113.1458]
["bitfinex","SOLUSD",1673546139919,65.61,16.445,16.428,131.90305104]
["bitfinex","SOLUSD",1673546140160,20.0,16.445,16.428,131.90305104]
["bitfinex","SOLUSD",1673546140369,20.0,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673546140543,45.61,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673546140763,45.61,16.447,16.43,17.71]
["bitfinex","SOLUSD",1673546141120,185.1,16.448,16.43,18.75725104]
["bitfinex","SOLUSD",1673546141299,65.61,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673546141491,250.71,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673546141709,65.61,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673546141922,20.96,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673546142341,0.96,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673546142655,45.61,16.447,16.43,45.26]
["bitfinex","SOLUSD",1673546142997,175.01,16.45,16.431,41.61725104]
["bitfinex","SOLUSD",1673546143263,175.01,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673546143408,45.6,16.449,16.434,132.8817]
["bitfinex","SOLUSD",1673546143920,175.01,16.45,16.434,132.8817]
["bitfinex","SOLUSD",1673546144134,175.01,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673546144340,175.01,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673546144539,360.11,16.45,16.411,105.46078916]
["bitfinex","SOLUSD",1673546144752,65.6,16.449,16.427,20.82]
["bitfinex","SOLUSD",1673546144961,20.0,16.448,16.428,151.90305104]
["bitfinex","SOLUSD",1673546145172,45.61,16.447,16.429,38.75725104]
["bitfinex","SOLUSD",1673546145491,45.6,16.449,16.429,38.75725104]
["bitfinex","SOLUSD",1673546146021,0.96,16.448,16.429,38.75725104]
["bitfinex","SOLUSD",1673546146227,45.61,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673546146780,230.7,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673546147084,17.0,16.448,16.428,113.1458]
["bitfinex","SOLUSD",1673546147275,250.71,16.447,16.428,113.1458]
["bitfinex","SOLUSD",1673546147578,17.0,16.446,16.428,113.1458]
["bitfinex","SOLUSD",1673546147697,17.0,16.446,16.421,20.0]
["bitfinex","SOLUSD",1673546147698,25.14,16.44,16.422,17.18]
["bitfinex","SOLUSD",1673546147916,0.96,16.439,16.423,108.6442]
["bitfinex","SOLUSD",1673546148675,0.96,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673546148872,45.61,16.444,16.426,18.75725104]
["bitfinex","SOLUSD",1673546149063,45.61,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673546149406,45.61,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673546149598,45.61,16.447,16.428,30.95]
["bitfinex","SOLUSD",1673546149814,20.0,16.445,16.429,18.75725104]
["bitfinex","SOLUSD",1673546150424,221.05,16.45,16.43,20.96]
["bitfinex","SOLUSD",1673546150659,221.05,16.45,16.431,126.0559]
["bitfinex","SOLUSD",1673546150882,221.05,16.45,16.432,17.0]
["bitfinex","SOLUSD",1673546151066,175.45,16.45,16.432,54.51450208]
["bitfinex","SOLUSD",1673546151278,45.6,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673546151698,17.96,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673546151927,20.0,16.446,16.431,112.6559]
["bitfinex","SOLUSD",1673546152103,65.61,16.445,16.431,112.6559]
["bitfinex","SOLUSD",1673546152340,0.96,16.444,16.431,112.6559]
["bitfinex","SOLUSD",1673546153161,45.62,16.443,16.431,112.6559]
["bitfinex","SOLUSD",1673546153366,0.96,16.442,16.431,112.6559]
["bitfinex","SOLUSD",1673546153788,0.96,16.441,16.431,112.6559]
["bitfinex","SOLUSD",1673546154439,20.0,16.448,16.431,131.41315104]
["bitfinex","SOLUSD",1673546154967,20.0,16.448,16.431,112.6559]
["bitfinex","SOLUSD",1673546155186,20.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673546155593,20.0,16.448,16.431,112.6559]
["bitfinex","SOLUSD",1673546155812,46.57,16.447,16.431,112.6559]
["bitfinex","SOLUSD",1673546156015,45.61,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673546156328,45.6,16.449,16.432,38.75725104]
["bitfinex","SOLUSD",1673546156542,175.45,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673546156747,175.45,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673546156964,175.45,16.45,16.431,112.6559]
["bitfinex","SOLUSD",1673546156965,360.55,16.45,16.431,112.6559]
["bitfinex","SOLUSD",1673546157179,270.7,16.449,16.432,17.0]
["bitfinex","SOLUSD",1673546158113,0.96,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673546158372,45.61,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673546158660,150.0,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673546158860,150.0,16.45,16.434,115.5434]
["bitfinex","SOLUSD",1673546159064,150.0,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673546159272,150.0,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673546159910,150.0,16.45,16.438,17.0]
["bitfinex","SOLUSD",1673546160949,150.0,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673546161179,150.0,16.45,16.44,17.0]
["bitfinex","SOLUSD",1673546162535,150.0,16.45,16.44,42.26]
["bitfinex","SOLUSD",1673546162764,150.0,16.45,16.441,33.61]
["bitfinex","SOLUSD",1673546162938,150.0,16.45,16.442,20.0]
["bitfinex","SOLUSD",1673546163146,150.0,16.45,16.443,20.0]
["bitfinex","SOLUSD",1673546164018,150.0,16.45,16.445,20.0]
["bitfinex","SOLUSD",1673546164209,150.0,16.45,16.446,20.0]
["bitfinex","SOLUSD",1673546164629,150.0,16.45,16.443,20.0]
["bitfinex","SOLUSD",1673546165496,45.55,16.467,16.444,18.75725104]
["bitfinex","SOLUSD",1673546165689,185.1,16.466,16.45,25.02]
["bitfinex","SOLUSD",1673546165925,20.0,16.468,16.451,49.02]
["bitfinex","SOLUSD",1673546166109,20.0,16.468,16.452,113.6805]
["bitfinex","SOLUSD",1673546166334,20.0,16.467,16.453,51.24]
["bitfinex","SOLUSD",1673546166528,20.0,16.467,16.452,133.6805]
["bitfinex","SOLUSD",1673546166745,20.0,16.467,16.444,30.31]
["bitfinex","SOLUSD",1673546166993,25.2,16.46,16.446,18.75725104]
["bitfinex","SOLUSD",1673546167154,20.0,16.459,16.446,18.75725104]
["bitfinex","SOLUSD",1673546167370,25.2,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673546167684,0.96,16.459,16.446,18.75725104]
["bitfinex","SOLUSD",1673546167895,20.96,16.459,16.446,18.75725104]
["bitfinex","SOLUSD",1673546168209,0.96,16.459,16.446,18.75725104]
["bitfinex","SOLUSD",1673546168849,0.96,16.459,16.444,113.6805]
["bitfinex","SOLUSD",1673546169044,268.63,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673546169464,251.63,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673546169891,20.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673546170409,17.0,16.457,16.441,18.75725104]
["bitfinex","SOLUSD",1673546170629,185.1,16.455,16.437,112.2586]
["bitfinex","SOLUSD",1673546170952,20.0,16.453,16.438,18.75725104]
["bitfinex","SOLUSD",1673546171357,17.0,16.452,16.438,18.75725104]
["bitfinex","SOLUSD",1673546171560,25.14,16.45,16.437,112.2586]
["bitfinex","SOLUSD",1673546171771,230.7,16.449,16.434,18.75725104]
["bitfinex","SOLUSD",1673546172118,226.06,16.448,16.428,112.2586]
["bitfinex","SOLUSD",1673546172385,185.1,16.446,16.428,131.01585104]
["bitfinex","SOLUSD",1673546172524,65.61,16.445,16.429,18.75725104]
["bitfinex","SOLUSD",1673546173047,20.96,16.444,16.429,18.75725104]
["bitfinex","SOLUSD",1673546173269,230.72,16.443,16.429,18.75725104]
["bitfinex","SOLUSD",1673546173479,25.2,16.44,16.42,25.03]
["bitfinex","SOLUSD",1673546173674,45.63,16.439,16.425,133.43315104]
["bitfinex","SOLUSD",1673546173905,20.0,16.438,16.425,133.43315104]
["bitfinex","SOLUSD",1673546174317,45.63,16.439,16.425,133.43315104]
["bitfinex","SOLUSD",1673546174929,25.2,16.44,16.425,133.43315104]
["bitfinex","SOLUSD",1673546175344,210.3,16.44,16.421,108.2597]
["bitfinex","SOLUSD",1673546175626,45.63,16.439,16.425,18.75725104]
["bitfinex","SOLUSD",1673546175901,20.0,16.442,16.425,18.75725104]
["bitfinex","SOLUSD",1673546176111,20.0,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673546176496,65.61,16.444,16.427,18.75725104]
["bitfinex","SOLUSD",1673546176723,45.61,16.447,16.427,18.75725104]
["bitfinex","SOLUSD",1673546176942,20.0,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673546177139,65.61,16.447,16.427,18.75725104]
["bitfinex","SOLUSD",1673546177357,185.1,16.446,16.429,18.75725104]
["bitfinex","SOLUSD",1673546177549,45.61,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673546177772,45.6,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673546177984,25.45,16.45,16.431,18.75725104]
["bitfinex","SOLUSD",1673546178308,45.6,16.449,16.432,149.14055104]
["bitfinex","SOLUSD",1673546178516,71.05,16.45,16.432,129.14055104]
["bitfinex","SOLUSD",1673546178709,71.05,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673546179043,71.05,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673546179455,71.05,16.45,16.435,38.75725104]
["bitfinex","SOLUSD",1673546179657,20.0,16.453,16.435,38.75725104]
["bitfinex","SOLUSD",1673546180000,45.59,16.452,16.435,38.75725104]
["bitfinex","SOLUSD",1673546180508,45.59,16.452,16.435,58.75725104]
["bitfinex","SOLUSD",1673546180985,45.59,16.452,16.435,38.75725104]
["bitfinex","SOLUSD",1673546181127,25.2,16.45,16.436,18.75725104]
["bitfinex","SOLUSD",1673546181353,45.6,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673546181579,45.6,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673546181793,20.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673546182111,250.71,16.447,16.42,71.50478949]
["bitfinex","SOLUSD",1673546182334,17.0,16.446,16.429,18.75725104]
["bitfinex","SOLUSD",1673546182504,65.61,16.445,16.429,18.75725104]
["bitfinex","SOLUSD",1673546182716,20.0,16.444,16.429,18.75725104]
["bitfinex","SOLUSD",1673546182938,45.62,16.443,16.429,18.75725104]
["bitfinex","SOLUSD",1673546183361,45.6,16.449,16.43,25.26]
["bitfinex","SOLUSD",1673546183658,185.1,16.452,16.43,25.26]
["bitfinex","SOLUSD",1673546183659,20.0,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673546183872,45.59,16.452,16.432,20.0]
["bitfinex","SOLUSD",1673546184097,45.58,16.455,16.433,38.75725104]
["bitfinex","SOLUSD",1673546184502,185.1,16.454,16.434,35.75725104]
["bitfinex","SOLUSD",1673546184711,20.0,16.453,16.435,20.0]
["bitfinex","SOLUSD",1673546184946,45.58,16.455,16.436,126.4842]
["bitfinex","SOLUSD",1673546185157,45.58,16.455,16.437,20.0]
["bitfinex","SOLUSD",1673546185471,45.58,16.455,16.437,58.75725104]
["bitfinex","SOLUSD",1673546185667,20.0,16.454,16.438,18.75725104]
["bitfinex","SOLUSD",1673546185869,25.2,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673546186426,45.59,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673546186609,45.59,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673546186828,20.0,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673546187047,45.59,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673546187350,20.0,16.459,16.437,38.75725104]
["bitfinex","SOLUSD",1673546187351,45.58,16.455,16.437,38.75725104]
["bitfinex","SOLUSD",1673546187765,45.58,16.455,16.438,20.0]
["bitfinex","SOLUSD",1673546187970,45.58,16.455,16.439,17.0]
["bitfinex","SOLUSD",1673546188191,185.1,16.454,16.439,17.0]
["bitfinex","SOLUSD",1673546188391,25.14,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673546188610,20.0,16.448,16.437,20.0]
["bitfinex","SOLUSD",1673546188816,45.6,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673546189648,45.59,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673546189771,45.58,16.455,16.437,58.75725104]
["bitfinex","SOLUSD",1673546190529,20.0,16.456,16.437,58.75725104]
["bitfinex","SOLUSD",1673546190730,65.58,16.455,16.439,20.0]
["bitfinex","SOLUSD",1673546190915,65.58,16.455,16.44,17.0]
["bitfinex","SOLUSD",1673546191125,20.0,16.455,16.44,54.51450208]
["bitfinex","SOLUSD",1673546191359,20.0,16.455,16.44,35.75725104]
["bitfinex","SOLUSD",1673546191656,20.0,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673546191873,205.1,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673546192073,45.58,16.456,16.44,18.75725104]
["bitfinex","SOLUSD",1673546192288,20.0,16.455,16.44,18.75725104]
["bitfinex","SOLUSD",1673546193046,20.0,16.455,16.441,17.0]
["bitfinex","SOLUSD",1673546193281,45.59,16.454,16.441,17.0]
["bitfinex","SOLUSD",1673546193482,45.58,16.456,16.442,17.0]
["bitfinex","SOLUSD",1673546193811,20.0,16.455,16.442,17.0]
["bitfinex","SOLUSD",1673546194020,20.0,16.455,16.442,35.75725104]
["bitfinex","SOLUSD",1673546194330,45.57,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673546194509,45.57,16.459,16.443,248.8065]
["bitfinex","SOLUSD",1673546194844,65.56,16.464,16.444,38.75725104]
["bitfinex","SOLUSD",1673546195048,65.56,16.464,16.445,17.0]
["bitfinex","SOLUSD",1673546195376,20.0,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673546195556,45.56,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673546195762,45.55,16.466,16.447,38.75725104]
["bitfinex","SOLUSD",1673546196302,20.0,16.465,16.447,38.75725104]
["bitfinex","SOLUSD",1673546196932,45.55,16.466,16.447,38.75725104]
["bitfinex","SOLUSD",1673546197192,45.55,16.468,16.448,0.96]
["bitfinex","SOLUSD",1673546197356,45.54,16.469,16.448,17.0]
["bitfinex","SOLUSD",1673546197559,20.0,16.468,16.448,17.0]
["bitfinex","SOLUSD",1673546197781,20.0,16.468,16.446,20.0]
["bitfinex","SOLUSD",1673546197782,45.55,16.467,16.446,20.0]
["bitfinex","SOLUSD",1673546197982,185.1,16.466,16.446,20.0]
["bitfinex","SOLUSD",1673546198330,65.56,16.465,16.446,20.0]
["bitfinex","SOLUSD",1673546198410,203.06,16.464,16.445,20.0]
["bitfinex","SOLUSD",1673546198641,20.0,16.462,16.445,20.0]
["bitfinex","SOLUSD",1673546199033,65.56,16.463,16.446,17.0]
["bitfinex","SOLUSD",1673546199378,20.0,16.463,16.447,37.0]
["bitfinex","SOLUSD",1673546199681,20.0,16.463,16.444,40.0]
["bitfinex","SOLUSD",1673546200087,25.1,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673546200505,45.57,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673546200711,20.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673546200932,45.57,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673546201359,0.96,16.458,16.445,17.0]
["bitfinex","SOLUSD",1673546201567,45.56,16.462,16.445,17.0]
["bitfinex","SOLUSD",1673546201772,65.55,16.467,16.446,58.75725104]
["bitfinex","SOLUSD",1673546201982,20.0,16.466,16.446,58.75725104]
["bitfinex","SOLUSD",1673546202197,45.56,16.465,16.447,18.75725104]
["bitfinex","SOLUSD",1673546202395,45.55,16.467,16.45,25.26]
["bitfinex","SOLUSD",1673546202638,45.55,16.468,16.452,20.0]
["bitfinex","SOLUSD",1673546202843,69.844463,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673546203259,254.944463,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673546203456,20.0,16.468,16.451,111.6249]
["bitfinex","SOLUSD",1673546203699,45.55,16.467,16.451,111.6249]
["bitfinex","SOLUSD",1673546203877,20.0,16.466,16.451,111.6249]
["bitfinex","SOLUSD",1673546204214,45.56,16.465,16.451,130.38215104]
["bitfinex","SOLUSD",1673546204609,20.0,16.466,16.452,20.0]
["bitfinex","SOLUSD",1673546205053,20.0,16.467,16.453,18.75725104]
["bitfinex","SOLUSD",1673546205476,20.0,16.468,16.454,17.0]
["bitfinex","SOLUSD",1673546205682,24.304463,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673546206008,24.304463,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673546206190,45.55,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673546207258,205.1,16.467,16.452,119.0437]
["bitfinex","SOLUSD",1673546207448,20.0,16.465,16.452,119.0437]
["bitfinex","SOLUSD",1673546207657,45.56,16.464,16.452,119.0437]
["bitfinex","SOLUSD",1673546207989,45.55,16.466,16.452,119.0437]
["bitfinex","SOLUSD",1673546208395,45.55,16.466,16.453,37.0]
["bitfinex","SOLUSD",1673546208606,20.0,16.467,16.453,37.0]
["bitfinex","SOLUSD",1673546208920,20.0,16.468,16.453,17.0]
["bitfinex","SOLUSD",1673546209136,45.55,16.467,16.453,17.0]
["bitfinex","SOLUSD",1673546209352,20.0,16.466,16.453,17.0]
["bitfinex","SOLUSD",1673546209582,20.0,16.466,16.453,37.0]
["bitfinex","SOLUSD",1673546209756,20.0,16.467,16.453,35.75725104]
["bitfinex","SOLUSD",1673546210177,45.55,16.466,16.453,35.25725104]
["bitfinex","SOLUSD",1673546210389,45.55,16.467,16.453,16.5]
["bitfinex","SOLUSD",1673546210632,20.0,16.466,16.453,16.5]
["bitfinex","SOLUSD",1673546210832,45.56,16.465,16.453,16.5]
["bitfinex","SOLUSD",1673546211569,20.0,16.466,16.454,20.0]
["bitfinex","SOLUSD",1673546211770,45.56,16.465,16.454,20.0]
["bitfinex","SOLUSD",1673546211974,45.55,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673546212338,20.0,16.466,16.454,20.0]
["bitfinex","SOLUSD",1673546212617,20.0,16.466,16.452,119.0437]
["bitfinex","SOLUSD",1673546212933,45.56,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673546213244,0.96,16.464,16.453,17.0]
["bitfinex","SOLUSD",1673546213648,45.56,16.465,16.453,17.0]
["bitfinex","SOLUSD",1673546213869,0.96,16.464,16.453,17.0]
["bitfinex","SOLUSD",1673546214275,0.96,16.464,16.454,20.0]
["bitfinex","SOLUSD",1673546214693,20.0,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673546214921,45.55,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673546215168,23.31,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673546215169,65.54,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673546215371,250.64,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673546216268,20.0,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673546216408,45.55,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673546216600,20.0,16.466,16.452,119.0437]
["bitfinex","SOLUSD",1673546217135,45.56,16.465,16.452,119.0437]
["bitfinex","SOLUSD",1673546217456,20.0,16.465,16.452,119.0437]
["bitfinex","SOLUSD",1673546217665,45.56,16.464,16.452,119.0437]
["bitfinex","SOLUSD",1673546217876,45.55,16.466,16.452,119.0437]
["bitfinex","SOLUSD",1673546218096,45.55,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673546218288,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673546218618,45.55,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673546218823,185.1,16.466,16.452,119.0437]
["bitfinex","SOLUSD",1673546219132,45.56,16.465,16.452,119.0437]
["bitfinex","SOLUSD",1673546219346,0.96,16.464,16.453,20.0]
["bitfinex","SOLUSD",1673546219586,45.55,16.467,16.454,17.0]
["bitfinex","SOLUSD",1673546219745,45.54,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673546220272,23.62,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673546220487,23.62,16.47,16.456,37.0]
["bitfinex","SOLUSD",1673546220907,45.54,16.469,16.456,37.0]
["bitfinex","SOLUSD",1673546221325,45.54,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673546221538,45.54,16.469,16.454,18.75725104]
["bitfinex","SOLUSD",1673546221742,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673546222166,45.55,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673546222413,45.54,16.469,16.453,38.75725104]
["bitfinex","SOLUSD",1673546222605,45.53,16.473,16.453,38.75725104]
["bitfinex","SOLUSD",1673546223455,24.29655,16.474,16.454,38.92]
["bitfinex","SOLUSD",1673546223648,45.53,16.473,16.454,37.0]
["bitfinex","SOLUSD",1673546223856,45.53,16.473,16.455,18.75725104]
["bitfinex","SOLUSD",1673546224183,45.53,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673546224388,45.53,16.473,16.457,37.0]
["bitfinex","SOLUSD",1673546224707,23.5,16.47,16.458,110.1557]
["bitfinex","SOLUSD",1673546224906,45.54,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673546225250,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673546225550,45.55,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673546225973,45.54,16.469,16.453,38.75725104]
["bitfinex","SOLUSD",1673546226284,45.54,16.469,16.452,139.0437]
["bitfinex","SOLUSD",1673546226285,20.0,16.468,16.452,139.0437]
["bitfinex","SOLUSD",1673546226695,45.55,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673546226890,185.1,16.468,16.452,119.0437]
["bitfinex","SOLUSD",1673546227107,250.65,16.467,16.452,119.0437]
["bitfinex","SOLUSD",1673546227311,18.75725104,16.472,16.452,119.0437]
["bitfinex","SOLUSD",1673546227534,24.29655,16.474,16.453,20.0]
["bitfinex","SOLUSD",1673546227755,24.29655,16.474,16.453,38.75725104]
["bitfinex","SOLUSD",1673546227973,24.29655,16.474,16.454,18.75725104]
["bitfinex","SOLUSD",1673546228169,45.53,16.473,16.452,119.0437]
["bitfinex","SOLUSD",1673546228496,23.45,16.47,16.452,119.0437]
["bitfinex","SOLUSD",1673546228805,45.54,16.469,16.453,18.75725104]
["bitfinex","SOLUSD",1673546229020,20.0,16.468,16.453,18.75725104]
["bitfinex","SOLUSD",1673546229215,20.0,16.468,16.452,119.0437]
["bitfinex","SOLUSD",1673546229216,20.96,16.467,16.452,119.0437]
["bitfinex","SOLUSD",1673546229423,20.0,16.466,16.452,119.0437]
["bitfinex","SOLUSD",1673546229953,20.0,16.465,16.452,119.0437]
["bitfinex","SOLUSD",1673546230372,20.0,16.466,16.452,119.0437]
["bitfinex","SOLUSD",1673546230594,20.0,16.467,16.452,119.0437]
["bitfinex","SOLUSD",1673546231210,20.0,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673546231422,20.0,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673546231644,20.0,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673546232272,250.64,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673546232588,45.54,16.469,16.455,35.75725104]
["bitfinex","SOLUSD",1673546232796,23.74,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673546233219,23.74,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673546233546,23.74,16.47,16.458,17.0]
["bitfinex","SOLUSD",1673546233950,20.0,16.477,16.458,17.0]
["bitfinex","SOLUSD",1673546234280,45.52,16.478,16.46,20.0]
["bitfinex","SOLUSD",1673546234488,45.72,16.479,16.46,20.0]
["bitfinex","SOLUSD",1673546234690,205.1,16.478,16.46,38.75725104]
["bitfinex","SOLUSD",1673546234889,205.1,16.478,16.461,17.0]
["bitfinex","SOLUSD",1673546235094,20.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673546235300,185.3,16.479,16.462,18.75725104]
["bitfinex","SOLUSD",1673546235527,185.3,16.479,16.459,114.6902]
["bitfinex","SOLUSD",1673546235528,20.0,16.476,16.459,114.6902]
["bitfinex","SOLUSD",1673546235749,185.1,16.477,16.46,18.75725104]
["bitfinex","SOLUSD",1673546235956,185.1,16.477,16.459,114.6902]
["bitfinex","SOLUSD",1673546235957,23.31,16.47,16.459,114.6902]
["bitfinex","SOLUSD",1673546236363,185.1,16.477,16.46,18.75725104]
["bitfinex","SOLUSD",1673546236579,20.0,16.476,16.46,18.75725104]
["bitfinex","SOLUSD",1673546237209,20.0,16.476,16.461,20.0]
["bitfinex","SOLUSD",1673546237417,20.0,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673546237632,20.0,16.477,16.462,17.0]
["bitfinex","SOLUSD",1673546238044,20.0,16.477,16.459,114.6902]
["bitfinex","SOLUSD",1673546238045,25.03,16.47,16.459,114.6902]
["bitfinex","SOLUSD",1673546239747,25.03,16.47,16.46,20.0]
["bitfinex","SOLUSD",1673546240149,25.03,16.47,16.461,17.0]
["bitfinex","SOLUSD",1673546240489,25.03,16.47,16.459,114.6902]
["bitfinex","SOLUSD",1673546240490,25.03,16.47,16.462,17.0]
["bitfinex","SOLUSD",1673546240669,20.0,16.477,16.461,18.75725104]
["bitfinex","SOLUSD",1673546240883,45.72,16.479,16.462,18.75725104]
["bitfinex","SOLUSD",1673546241145,45.72,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673546241419,0.2,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673546242050,0.2,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673546242782,0.2,16.479,16.466,17.0]
["bitfinex","SOLUSD",1673546242988,0.2,16.479,16.466,35.75725104]
["bitfinex","SOLUSD",1673546243202,0.2,16.479,16.467,38.75725104]
["bitfinex","SOLUSD",1673546243417,0.2,16.479,16.468,17.0]
["bitfinex","SOLUSD",1673546244037,0.2,16.479,16.469,20.0]
["bitfinex","SOLUSD",1673546244262,0.2,16.479,16.469,38.75725104]
["bitfinex","SOLUSD",1673546244582,0.2,16.479,16.47,18.75725104]
["bitfinex","SOLUSD",1673546244807,0.2,16.479,16.471,17.0]
["bitfinex","SOLUSD",1673546245192,0.2,16.479,16.472,20.0]
["bitfinex","SOLUSD",1673546245944,0.2,16.479,16.473,17.0]
["bitfinex","SOLUSD",1673546246678,278.1932943,16.504,16.474,18.75725104]
["bitfinex","SOLUSD",1673546246896,277.45868155,16.522,16.49,125.38]
["bitfinex","SOLUSD",1673546247100,278.93795746,16.532,16.5,25.02]
["bitfinex","SOLUSD",1673546247308,272.70270006,16.52,16.504,278.1932943]
["bitfinex","SOLUSD",1673546247620,276.69637369,16.528,16.504,278.1932943]
["bitfinex","SOLUSD",1673546247723,276.69637369,16.528,16.501,18.75725104]
["bitfinex","SOLUSD",1673546247724,271.64134144,16.526,16.505,35.75725104]
["bitfinex","SOLUSD",1673546247954,270.42819881,16.524,16.505,35.75725104]
["bitfinex","SOLUSD",1673546248137,279.70353836,16.519,16.505,17.0]
["bitfinex","SOLUSD",1673546248473,279.70353836,16.519,16.499,18.75725104]
["bitfinex","SOLUSD",1673546248782,325.11353836,16.519,16.491,20.0]
["bitfinex","SOLUSD",1673546248873,325.11353836,16.519,16.506,171.49410596]
["bitfinex","SOLUSD",1673546249092,325.11353836,16.519,16.493,20.0]
["bitfinex","SOLUSD",1673546249093,274.14933223,16.517,16.493,20.0]
["bitfinex","SOLUSD",1673546249306,20.0,16.518,16.499,18.75725104]
["bitfinex","SOLUSD",1673546249307,319.39343675,16.516,16.499,18.75725104]
["bitfinex","SOLUSD",1673546249527,20.0,16.516,16.499,18.75725104]
["bitfinex","SOLUSD",1673546249856,45.41,16.516,16.493,20.0]
["bitfinex","SOLUSD",1673546250044,20.0,16.518,16.494,20.67725104]
["bitfinex","SOLUSD",1673546250249,325.11353836,16.519,16.494,20.67725104]
["bitfinex","SOLUSD",1673546250250,45.41,16.519,16.494,20.67725104]
["bitfinex","SOLUSD",1673546250595,297.77270006,16.52,16.5,24.9]
["bitfinex","SOLUSD",1673546250764,272.70270006,16.52,16.501,1.92]
["bitfinex","SOLUSD",1673546250983,272.70270006,16.52,16.501,40.67725104]
["bitfinex","SOLUSD",1673546251305,65.4,16.523,16.502,19.71725104]
["bitfinex","SOLUSD",1673546251306,271.85795133,16.522,16.502,19.71725104]
["bitfinex","SOLUSD",1673546251517,271.85795133,16.522,16.503,2.814]
["bitfinex","SOLUSD",1673546251716,276.69637369,16.528,16.504,1.92]
["bitfinex","SOLUSD",1673546251975,271.64134144,16.526,16.505,5.031]
["bitfinex","SOLUSD",1673546252134,276.69637369,16.528,16.506,21.92]
["bitfinex","SOLUSD",1673546252346,276.69637369,16.528,16.507,8.301]
["bitfinex","SOLUSD",1673546252562,271.64134144,16.526,16.507,8.301]
["bitfinex","SOLUSD",1673546252795,319.91952698,16.525,16.508,17.0]
["bitfinex","SOLUSD",1673546253094,276.69637369,16.528,16.508,17.0]
["bitfinex","SOLUSD",1673546253204,271.64134144,16.526,16.509,18.75725104]
["bitfinex","SOLUSD",1673546253402,319.91952698,16.525,16.509,18.75725104]
["bitfinex","SOLUSD",1673546253614,319.91952698,16.525,16.506,20.0]
["bitfinex","SOLUSD",1673546253831,319.91952698,16.525,16.507,17.0]
["bitfinex","SOLUSD",1673546254031,45.39,16.525,16.508,20.0]
["bitfinex","SOLUSD",1673546254249,276.69637369,16.528,16.51,24.99]
["bitfinex","SOLUSD",1673546254460,278.81247349,16.53,16.511,1.92]
["bitfinex","SOLUSD",1673546254665,276.69637369,16.528,16.512,20.77]
["bitfinex","SOLUSD",1673546254877,45.38,16.527,16.506,43.37]
["bitfinex","SOLUSD",1673546255085,24.77,16.52,16.503,43.37]
["bitfinex","SOLUSD",1673546255291,45.41,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673546255509,279.33511111,16.523,16.504,40.87725104]
["bitfinex","SOLUSD",1673546255726,276.69637369,16.528,16.504,40.87725104]
["bitfinex","SOLUSD",1673546255934,271.64134144,16.526,16.51,24.99]
["bitfinex","SOLUSD",1673546256126,276.69637369,16.528,16.51,24.99]
["bitfinex","SOLUSD",1673546256355,271.64134144,16.526,16.506,24.17]
["bitfinex","SOLUSD",1673546256569,45.39,16.525,16.506,24.17]
["bitfinex","SOLUSD",1673546256778,45.38,16.529,16.505,18.75725104]
["bitfinex","SOLUSD",1673546256998,20.0,16.528,16.505,18.75725104]
["bitfinex","SOLUSD",1673546257200,45.38,16.527,16.505,18.75725104]
["bitfinex","SOLUSD",1673546257527,0.96,16.526,16.505,18.75725104]
["bitfinex","SOLUSD",1673546257745,45.39,16.525,16.505,18.75725104]
["bitfinex","SOLUSD",1673546257930,20.0,16.526,16.505,18.75725104]
["bitfinex","SOLUSD",1673546258144,45.39,16.525,16.505,18.75725104]
["bitfinex","SOLUSD",1673546258692,45.39,16.525,16.5,24.8]
["bitfinex","SOLUSD",1673546258693,45.39,16.525,16.502,143.249]
["bitfinex","SOLUSD",1673546258900,20.0,16.524,16.503,20.0]
["bitfinex","SOLUSD",1673546259081,25.01,16.52,16.502,34.7350419]
["bitfinex","SOLUSD",1673546259308,45.41,16.519,16.496,110.6427]
["bitfinex","SOLUSD",1673546259950,20.96,16.518,16.497,20.0]
["bitfinex","SOLUSD",1673546260251,45.41,16.517,16.496,110.6427]
["bitfinex","SOLUSD",1673546260669,0.96,16.516,16.496,110.6427]
["bitfinex","SOLUSD",1673546260872,20.0,16.514,16.496,110.6427]
["bitfinex","SOLUSD",1673546261100,45.42,16.513,16.496,110.6427]
["bitfinex","SOLUSD",1673546261317,0.96,16.512,16.496,110.6427]
["bitfinex","SOLUSD",1673546261707,45.43,16.511,16.496,110.6427]
["bitfinex","SOLUSD",1673546261836,20.0,16.516,16.494,18.75725104]
["bitfinex","SOLUSD",1673546262046,45.42,16.515,16.494,18.75725104]
["bitfinex","SOLUSD",1673546262249,45.42,16.515,16.495,113.33981723]
["bitfinex","SOLUSD",1673546262458,45.41,16.517,16.496,5.24]
["bitfinex","SOLUSD",1673546262986,45.41,16.517,16.495,58.60477533]
["bitfinex","SOLUSD",1673546262987,20.0,16.516,16.493,112.5288]
["bitfinex","SOLUSD",1673546263204,45.42,16.515,16.493,112.5288]
["bitfinex","SOLUSD",1673546263401,20.0,16.514,16.493,112.5288]
["bitfinex","SOLUSD",1673546263617,45.42,16.513,16.493,112.5288]
["bitfinex","SOLUSD",1673546263831,45.42,16.513,16.494,20.0]
["bitfinex","SOLUSD",1673546264058,45.41,16.517,16.494,38.75725104]
["bitfinex","SOLUSD",1673546264233,45.41,16.517,16.495,18.75725104]
["bitfinex","SOLUSD",1673546264450,45.41,16.517,16.496,0.96]
["bitfinex","SOLUSD",1673546264667,45.41,16.517,16.496,37.96]
["bitfinex","SOLUSD",1673546264924,45.41,16.517,16.497,18.75725104]
["bitfinex","SOLUSD",1673546265074,65.41,16.518,16.498,18.677]
["bitfinex","SOLUSD",1673546265285,65.41,16.518,16.498,1.677]
["bitfinex","SOLUSD",1673546265512,65.41,16.518,16.496,37.0]
["bitfinex","SOLUSD",1673546265513,65.41,16.518,16.494,38.75725104]
["bitfinex","SOLUSD",1673546265702,65.41,16.518,16.493,112.5288]
["bitfinex","SOLUSD",1673546265990,36.71725104,16.517,16.493,112.5288]
["bitfinex","SOLUSD",1673546266139,24.77,16.51,16.494,4.818]
["bitfinex","SOLUSD",1673546266353,63.39,16.509,16.492,10.87817401]
["bitfinex","SOLUSD",1673546266546,46.39,16.509,16.487,111.0793]
["bitfinex","SOLUSD",1673546266759,46.39,16.509,16.489,20.0]
["bitfinex","SOLUSD",1673546267056,0.96,16.509,16.49,2.424]
["bitfinex","SOLUSD",1673546267290,45.44,16.508,16.49,2.424]
["bitfinex","SOLUSD",1673546267498,45.44,16.508,16.489,21.788]
["bitfinex","SOLUSD",1673546267717,45.43,16.509,16.489,21.788]
["bitfinex","SOLUSD",1673546267925,0.96,16.508,16.49,43.65725104]
["bitfinex","SOLUSD",1673546268181,25.23,16.51,16.491,4.202]
["bitfinex","SOLUSD",1673546268581,45.43,16.509,16.49,24.9]
["bitfinex","SOLUSD",1673546268898,45.43,16.509,16.491,24.258]
["bitfinex","SOLUSD",1673546269085,45.43,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673546269296,45.43,16.509,16.49,18.75725104]
["bitfinex","SOLUSD",1673546269519,0.96,16.508,16.488,123.3962]
["bitfinex","SOLUSD",1673546269727,45.44,16.507,16.489,20.0]
["bitfinex","SOLUSD",1673546270336,45.43,16.509,16.489,38.75725104]
["bitfinex","SOLUSD",1673546270787,0.96,16.508,16.487,111.0793]
["bitfinex","SOLUSD",1673546271102,45.44,16.507,16.487,111.0793]
["bitfinex","SOLUSD",1673546271291,45.44,16.507,16.49,24.99]
["bitfinex","SOLUSD",1673546271500,25.23,16.51,16.49,24.99]
["bitfinex","SOLUSD",1673546271717,25.23,16.51,16.491,20.0]
["bitfinex","SOLUSD",1673546272048,45.42,16.513,16.492,1.614]
["bitfinex","SOLUSD",1673546272239,45.42,16.513,16.492,20.37125104]
["bitfinex","SOLUSD",1673546272569,45.42,16.514,16.493,18.75725104]
["bitfinex","SOLUSD",1673546272772,25.01,16.51,16.489,6.857]
["bitfinex","SOLUSD",1673546272984,185.1,16.508,16.486,18.75725104]
["bitfinex","SOLUSD",1673546273207,230.54,16.507,16.484,20.0]
["bitfinex","SOLUSD",1673546273739,45.44,16.507,16.484,20.0]
["bitfinex","SOLUSD",1673546273919,185.1,16.509,16.484,20.0]
["bitfinex","SOLUSD",1673546273920,0.96,16.506,16.484,24.813]
["bitfinex","SOLUSD",1673546274126,45.44,16.508,16.484,24.813]
["bitfinex","SOLUSD",1673546274127,45.45,16.505,16.484,24.813]
["bitfinex","SOLUSD",1673546274337,45.44,16.506,16.487,129.83655104]
["bitfinex","SOLUSD",1673546274550,45.44,16.506,16.488,51.5108567]
["bitfinex","SOLUSD",1673546274996,45.44,16.506,16.484,20.0]
["bitfinex","SOLUSD",1673546275192,0.96,16.505,16.487,37.51450208]
["bitfinex","SOLUSD",1673546275405,45.45,16.504,16.487,18.75725104]
["bitfinex","SOLUSD",1673546275599,45.44,16.506,16.489,20.0]
["bitfinex","SOLUSD",1673546275814,45.43,16.512,16.49,41.17]
["bitfinex","SOLUSD",1673546276049,45.43,16.512,16.491,20.0]
["bitfinex","SOLUSD",1673546276357,45.42,16.514,16.492,17.0]
["bitfinex","SOLUSD",1673546276553,45.42,16.514,16.492,35.75725104]
["bitfinex","SOLUSD",1673546276814,45.42,16.514,16.494,20.0]
["bitfinex","SOLUSD",1673546276980,45.42,16.514,16.495,150.1662]
["bitfinex","SOLUSD",1673546277189,45.42,16.514,16.495,168.92345104]
["bitfinex","SOLUSD",1673546277392,45.42,16.514,16.496,18.75725104]
["bitfinex","SOLUSD",1673546277613,45.42,16.514,16.497,20.0]
["bitfinex","SOLUSD",1673546277877,230.52,16.514,16.496,18.75725104]
["bitfinex","SOLUSD",1673546278011,230.52,16.514,16.497,18.75725104]
["bitfinex","SOLUSD",1673546278443,230.52,16.514,16.495,133.1662]
["bitfinex","SOLUSD",1673546278795,220.420767,16.514,16.496,35.75725104]
["bitfinex","SOLUSD",1673546279299,20.0,16.513,16.496,35.75725104]
["bitfinex","SOLUSD",1673546279502,45.43,16.512,16.496,35.75725104]
["bitfinex","SOLUSD",1673546280550,45.42,16.514,16.497,18.75725104]
["bitfinex","SOLUSD",1673546280759,45.42,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673546280984,45.42,16.514,16.499,17.0]
["bitfinex","SOLUSD",1673546281184,154.6439,16.518,16.499,35.75725104]
["bitfinex","SOLUSD",1673546281623,20.0,16.517,16.5,20.0]
["bitfinex","SOLUSD",1673546281817,45.41,16.516,16.501,17.0]
["bitfinex","SOLUSD",1673546283736,20.0,16.515,16.493,2.908]
["bitfinex","SOLUSD",1673546284045,45.42,16.514,16.495,131.92345104]
["bitfinex","SOLUSD",1673546284240,45.42,16.514,16.491,9.901]
["bitfinex","SOLUSD",1673546284241,23.17,16.51,16.491,9.901]
["bitfinex","SOLUSD",1673546284446,250.53,16.509,16.49,7.919]
["bitfinex","SOLUSD",1673546284648,250.53,16.509,16.486,7.921]
["bitfinex","SOLUSD",1673546284649,20.0,16.508,16.486,7.921]
["bitfinex","SOLUSD",1673546284894,250.54,16.507,16.486,116.0368]
["bitfinex","SOLUSD",1673546285088,250.54,16.507,16.486,134.79405104]
["bitfinex","SOLUSD",1673546285301,20.96,16.506,16.486,134.79405104]
["bitfinex","SOLUSD",1673546285517,45.45,16.505,16.486,134.79405104]
["bitfinex","SOLUSD",1673546285729,45.45,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673546285924,0.96,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673546286136,45.45,16.503,16.488,18.75725104]
["bitfinex","SOLUSD",1673546286335,20.0,16.507,16.488,18.75725104]
["bitfinex","SOLUSD",1673546286336,0.96,16.502,16.488,18.75725104]
["bitfinex","SOLUSD",1673546286678,45.44,16.506,16.488,18.75725104]
["bitfinex","SOLUSD",1673546286988,0.96,16.505,16.488,18.75725104]
["bitfinex","SOLUSD",1673546287173,45.45,16.504,16.488,18.75725104]
["bitfinex","SOLUSD",1673546287386,0.96,16.503,16.488,18.75725104]
["bitfinex","SOLUSD",1673546288436,0.96,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673546288885,0.96,16.503,16.49,35.75725104]
["bitfinex","SOLUSD",1673546289195,45.42,16.514,16.491,18.75725104]
["bitfinex","SOLUSD",1673546289376,185.1,16.517,16.492,17.0]
["bitfinex","SOLUSD",1673546289600,20.0,16.515,16.494,20.0]
["bitfinex","SOLUSD",1673546289934,20.0,16.513,16.495,35.75725104]
["bitfinex","SOLUSD",1673546290115,45.43,16.512,16.495,35.75725104]
["bitfinex","SOLUSD",1673546290448,23.36,16.51,16.495,17.0]
["bitfinex","SOLUSD",1673546290695,65.43,16.509,16.495,17.0]
["bitfinex","SOLUSD",1673546290974,250.53,16.509,16.491,18.75725104]
["bitfinex","SOLUSD",1673546291168,23.36,16.51,16.487,20.0]
["bitfinex","SOLUSD",1673546291379,158.4682,16.509,16.487,20.0]
["bitfinex","SOLUSD",1673546291704,20.0,16.507,16.49,20.0]
["bitfinex","SOLUSD",1673546291962,20.0,16.507,16.489,18.75725104]
["bitfinex","SOLUSD",1673546291963,230.54,16.506,16.489,18.75725104]
["bitfinex","SOLUSD",1673546292247,0.96,16.505,16.486,136.0368]
["bitfinex","SOLUSD",1673546292441,45.45,16.504,16.486,134.79405104]
["bitfinex","SOLUSD",1673546292637,20.0,16.503,16.486,134.79405104]
["bitfinex","SOLUSD",1673546292865,20.0,16.507,16.486,134.79405104]
["bitfinex","SOLUSD",1673546292866,45.45,16.502,16.486,134.79405104]
["bitfinex","SOLUSD",1673546293068,185.1,16.505,16.486,134.79405104]
["bitfinex","SOLUSD",1673546293288,23.17,16.5,16.48,20.0]
["bitfinex","SOLUSD",1673546293607,40.0,16.499,16.483,18.75725104]
["bitfinex","SOLUSD",1673546293924,45.46,16.498,16.478,162.571274]
["bitfinex","SOLUSD",1673546294128,20.0,16.497,16.481,18.75725104]
["bitfinex","SOLUSD",1673546294546,23.17,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673546294772,250.55,16.505,16.482,20.0]
["bitfinex","SOLUSD",1673546294954,250.55,16.505,16.483,18.75725104]
["bitfinex","SOLUSD",1673546295185,65.45,16.505,16.484,17.0]
["bitfinex","SOLUSD",1673546295376,136.922,16.524,16.484,17.0]
["bitfinex","SOLUSD",1673546295377,45.44,16.508,16.485,1.92]
["bitfinex","SOLUSD",1673546295697,45.43,16.512,16.486,173.49283524]
["bitfinex","SOLUSD",1673546295904,45.41,16.517,16.49,46.62]
["bitfinex","SOLUSD",1673546296112,45.41,16.517,16.491,20.96]
["bitfinex","SOLUSD",1673546296330,45.41,16.517,16.492,17.96]
["bitfinex","SOLUSD",1673546296648,45.41,16.517,16.494,20.0]
["bitfinex","SOLUSD",1673546296649,20.0,16.516,16.494,20.0]
["bitfinex","SOLUSD",1673546296863,45.42,16.515,16.495,154.6287]
["bitfinex","SOLUSD",1673546297064,45.42,16.515,16.495,255.35839361]
["bitfinex","SOLUSD",1673546297376,23.36,16.51,16.496,81.86555837]
["bitfinex","SOLUSD",1673546297585,270.53,16.509,16.496,63.10830733]
["bitfinex","SOLUSD",1673546297796,45.44,16.508,16.491,18.75725104]
["bitfinex","SOLUSD",1673546298024,45.43,16.509,16.491,18.75725104]
["bitfinex","SOLUSD",1673546298440,20.96,16.508,16.492,63.10830733]
["bitfinex","SOLUSD",1673546298635,230.54,16.507,16.492,63.10830733]
["bitfinex","SOLUSD",1673546298846,0.96,16.506,16.492,63.10830733]
["bitfinex","SOLUSD",1673546299067,230.55,16.505,16.492,63.10830733]
["bitfinex","SOLUSD",1673546299281,0.96,16.504,16.492,63.10830733]
["bitfinex","SOLUSD",1673546299505,20.0,16.502,16.492,63.10830733]
["bitfinex","SOLUSD",1673546299694,45.46,16.501,16.492,63.10830733]
["bitfinex","SOLUSD",1673546299894,20.0,16.5,16.486,35.86413524]
["bitfinex","SOLUSD",1673546300103,45.46,16.499,16.475,114.1785]
["bitfinex","SOLUSD",1673546300319,20.0,16.498,16.477,18.75725104]
["bitfinex","SOLUSD",1673546300574,45.44,16.507,16.48,23.14]
["bitfinex","SOLUSD",1673546300738,45.44,16.507,16.48,116.58]
["bitfinex","SOLUSD",1673546300941,45.44,16.508,16.481,18.75725104]
["bitfinex","SOLUSD",1673546301161,158.4769,16.515,16.481,51.82811961]
["bitfinex","SOLUSD",1673546301375,45.42,16.515,16.491,20.0]
["bitfinex","SOLUSD",1673546301689,45.41,16.518,16.493,20.0]
["bitfinex","SOLUSD",1673546301888,45.41,16.518,16.494,57.84]
["bitfinex","SOLUSD",1673546302099,45.41,16.518,16.495,20.96]
["bitfinex","SOLUSD",1673546302425,45.41,16.518,16.497,20.0]
["bitfinex","SOLUSD",1673546302722,45.41,16.518,16.5,23.26]
["bitfinex","SOLUSD",1673546302862,114.4692,16.523,16.501,59.28]
["bitfinex","SOLUSD",1673546302863,45.4,16.522,16.501,59.28]
["bitfinex","SOLUSD",1673546303171,45.4,16.522,16.502,20.0]
["bitfinex","SOLUSD",1673546303384,116.922,16.524,16.504,20.0]
["bitfinex","SOLUSD",1673546303791,116.922,16.524,16.505,64.67]
["bitfinex","SOLUSD",1673546303896,116.922,16.524,16.506,17.0]
["bitfinex","SOLUSD",1673546304113,116.922,16.524,16.507,45.44]
["bitfinex","SOLUSD",1673546304309,116.922,16.524,16.506,20.0]
["bitfinex","SOLUSD",1673546304509,45.4,16.523,16.508,17.0]
["bitfinex","SOLUSD",1673546304749,45.4,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673546304935,45.4,16.523,16.507,17.0]
["bitfinex","SOLUSD",1673546305493,116.922,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673546305814,45.4,16.523,16.509,17.0]
["bitfinex","SOLUSD",1673546306027,20.0,16.522,16.508,17.0]
["bitfinex","SOLUSD",1673546306223,71.84071022,16.524,16.508,17.0]
["bitfinex","SOLUSD",1673546306538,45.4,16.521,16.508,17.0]
["bitfinex","SOLUSD",1673546306749,45.38,16.527,16.509,38.75725104]
["bitfinex","SOLUSD",1673546307009,45.38,16.527,16.51,62.43]
["bitfinex","SOLUSD",1673546307163,45.38,16.527,16.51,81.18725104]
["bitfinex","SOLUSD",1673546307370,24.231893,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673546307587,24.231893,16.528,16.512,82.43]
["bitfinex","SOLUSD",1673546307802,24.231893,16.528,16.513,0.96]
["bitfinex","SOLUSD",1673546308084,24.231893,16.528,16.514,45.42]
["bitfinex","SOLUSD",1673546308225,24.231893,16.528,16.515,40.0]
["bitfinex","SOLUSD",1673546308443,24.231893,16.528,16.516,62.41]
["bitfinex","SOLUSD",1673546308647,24.231893,16.528,16.517,1.92]
["bitfinex","SOLUSD",1673546308863,24.231893,16.528,16.518,45.41]
["bitfinex","SOLUSD",1673546309060,299.9964,16.548,16.518,45.41]
["bitfinex","SOLUSD",1673546309061,23.22,16.56,16.528,24.231893]
["bitfinex","SOLUSD",1673546309286,132.6274,16.56,16.531,24.231893]
["bitfinex","SOLUSD",1673546309507,23.21,16.55,16.532,62.37]
["bitfinex","SOLUSD",1673546309696,45.32,16.549,16.532,17.0]
["bitfinex","SOLUSD",1673546310105,45.32,16.549,16.529,57.72734199]
["bitfinex","SOLUSD",1673546310311,20.0,16.548,16.53,17.0]
["bitfinex","SOLUSD",1673546310632,45.33,16.547,16.53,74.72734199]
["bitfinex","SOLUSD",1673546311076,45.33,16.547,16.53,17.0]
["bitfinex","SOLUSD",1673546311323,45.32,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673546311598,45.32,16.549,16.533,17.0]
["bitfinex","SOLUSD",1673546312209,114.8964,16.558,16.534,20.0]
["bitfinex","SOLUSD",1673546312210,45.3,16.557,16.534,20.0]
["bitfinex","SOLUSD",1673546312423,20.0,16.556,16.535,82.36]
["bitfinex","SOLUSD",1673546312635,20.0,16.554,16.535,82.36]
["bitfinex","SOLUSD",1673546312950,45.31,16.553,16.536,39.04906607]
["bitfinex","SOLUSD",1673546313283,45.3,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673546313595,112.7815,16.578,16.542,138.85774139]
["bitfinex","SOLUSD",1673546313596,45.25,16.576,16.542,138.85774139]
["bitfinex","SOLUSD",1673546313780,45.25,16.576,16.55,23.35]
["bitfinex","SOLUSD",1673546313987,45.25,16.576,16.551,17.0]
["bitfinex","SOLUSD",1673546314217,45.25,16.576,16.551,77.05965044]
["bitfinex","SOLUSD",1673546314410,166.2679657,16.602,16.551,77.05965044]
["bitfinex","SOLUSD",1673546314411,20.0,16.589,16.56,23.36]
["bitfinex","SOLUSD",1673546314859,20.0,16.589,16.561,107.185017]
["bitfinex","SOLUSD",1673546315052,45.22,16.588,16.562,62.29]
["bitfinex","SOLUSD",1673546315246,45.22,16.588,16.563,65.29]
["bitfinex","SOLUSD",1673546315461,45.22,16.588,16.564,17.0]
["bitfinex","SOLUSD",1673546315681,20.0,16.589,16.563,45.29]
["bitfinex","SOLUSD",1673546315682,45.25,16.576,16.563,94.40532276]
["bitfinex","SOLUSD",1673546315903,45.25,16.576,16.544,45.34]
["bitfinex","SOLUSD",1673546316124,45.25,16.576,16.545,1.92]
["bitfinex","SOLUSD",1673546316323,20.0,16.575,16.547,20.0]
["bitfinex","SOLUSD",1673546316518,45.26,16.574,16.547,20.0]
["bitfinex","SOLUSD",1673546316734,45.26,16.574,16.548,64.08725104]
["bitfinex","SOLUSD",1673546317264,20.0,16.569,16.549,50.15279003]
["bitfinex","SOLUSD",1673546317467,45.27,16.568,16.549,50.15279003]
["bitfinex","SOLUSD",1673546317756,20.0,16.567,16.542,20.0]
["bitfinex","SOLUSD",1673546317885,45.28,16.566,16.547,18.75725104]
["bitfinex","SOLUSD",1673546318112,45.26,16.572,16.548,20.0]
["bitfinex","SOLUSD",1673546318311,23.36,16.57,16.549,45.32]
["bitfinex","SOLUSD",1673546318529,20.0,16.568,16.548,18.75725104]
["bitfinex","SOLUSD",1673546318732,45.28,16.567,16.542,45.34]
["bitfinex","SOLUSD",1673546318940,45.28,16.567,16.545,18.75725104]
["bitfinex","SOLUSD",1673546319150,45.26,16.572,16.55,23.35]
["bitfinex","SOLUSD",1673546319381,20.0,16.571,16.551,65.32]
["bitfinex","SOLUSD",1673546319565,45.26,16.572,16.551,84.07725104]
["bitfinex","SOLUSD",1673546319915,45.26,16.574,16.552,69.56286376]
["bitfinex","SOLUSD",1673546320227,45.25,16.576,16.553,84.06725104]
["bitfinex","SOLUSD",1673546320405,45.26,16.574,16.554,17.0]
["bitfinex","SOLUSD",1673546320618,20.0,16.573,16.555,20.0]
["bitfinex","SOLUSD",1673546320836,20.0,16.573,16.556,17.0]
["bitfinex","SOLUSD",1673546321055,45.26,16.572,16.556,17.0]
["bitfinex","SOLUSD",1673546321254,20.0,16.571,16.556,35.75725104]
["bitfinex","SOLUSD",1673546321449,45.26,16.574,16.556,35.75725104]
["bitfinex","SOLUSD",1673546321669,45.25,16.576,16.556,35.75725104]
["bitfinex","SOLUSD",1673546321904,45.25,16.576,16.557,45.3]
["bitfinex","SOLUSD",1673546322122,7.08694,16.577,16.56,23.36]
["bitfinex","SOLUSD",1673546322311,7.08694,16.577,16.561,87.21]
["bitfinex","SOLUSD",1673546322506,0.00094,16.577,16.561,155.42342606]
["bitfinex","SOLUSD",1673546322717,0.00094,16.577,16.562,161.01437502]
["bitfinex","SOLUSD",1673546322945,0.00094,16.577,16.57,23.36]
["bitfinex","SOLUSD",1673546323179,0.00094,16.577,16.564,20.0]
["bitfinex","SOLUSD",1673546323467,0.00094,16.577,16.569,39.64038673]
["bitfinex","SOLUSD",1673546323882,0.00094,16.577,16.569,18.75725104]
["bitfinex","SOLUSD",1673546324301,0.00094,16.577,16.567,39.64038673]
["bitfinex","SOLUSD",1673546324502,45.22,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673546324741,45.2,16.593,16.572,65.26]
["bitfinex","SOLUSD",1673546324933,45.2,16.593,16.572,84.01725104]
["bitfinex","SOLUSD",1673546325315,20.0,16.592,16.574,20.0]
["bitfinex","SOLUSD",1673546325454,20.0,16.592,16.575,82.25]
["bitfinex","SOLUSD",1673546325664,64.6395084,16.592,16.575,101.00725104]
["bitfinex","SOLUSD",1673546325875,64.6395084,16.592,16.575,55.75725104]
["bitfinex","SOLUSD",1673546326194,64.6395084,16.592,16.572,45.26]
["bitfinex","SOLUSD",1673546326195,23.36,16.59,16.572,45.26]
["bitfinex","SOLUSD",1673546326428,23.36,16.59,16.565,20.0]
["bitfinex","SOLUSD",1673546326429,45.21,16.589,16.566,45.28]
["bitfinex","SOLUSD",1673546326604,45.21,16.589,16.568,39.64038673]
["bitfinex","SOLUSD",1673546326831,20.0,16.588,16.568,39.64038673]
["bitfinex","SOLUSD",1673546327042,20.0,16.588,16.566,64.03725104]
["bitfinex","SOLUSD",1673546327043,46.18,16.587,16.566,64.03725104]
["bitfinex","SOLUSD",1673546327247,20.0,16.586,16.569,18.75725104]
["bitfinex","SOLUSD",1673546327781,20.0,16.586,16.566,84.92038673]
["bitfinex","SOLUSD",1673546327782,46.19,16.585,16.566,45.28]
["bitfinex","SOLUSD",1673546327997,46.19,16.585,16.563,45.29]
["bitfinex","SOLUSD",1673546328209,20.0,16.584,16.565,18.75725104]
["bitfinex","SOLUSD",1673546328437,45.23,16.583,16.566,45.28]
["bitfinex","SOLUSD",1673546328629,20.0,16.584,16.565,18.75725104]
["bitfinex","SOLUSD",1673546328946,45.1395084,16.586,16.567,18.75725104]
["bitfinex","SOLUSD",1673546329155,45.1395084,16.586,16.57,23.36]
["bitfinex","SOLUSD",1673546329396,45.1395084,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673546329628,45.1395084,16.586,16.573,45.26]
["bitfinex","SOLUSD",1673546329792,45.1395084,16.586,16.574,17.0]
["bitfinex","SOLUSD",1673546329980,45.1395084,16.586,16.575,45.25]
["bitfinex","SOLUSD",1673546330191,45.1395084,16.586,16.575,64.00725104]
["bitfinex","SOLUSD",1673546330412,45.1395084,16.586,16.576,35.75725104]
["bitfinex","SOLUSD",1673546330694,0.96,16.585,16.576,18.75725104]
["bitfinex","SOLUSD",1673546330835,45.1395084,16.586,16.57,23.35]
["bitfinex","SOLUSD",1673546331048,0.0095084,16.586,16.577,18.75725104]
["bitfinex","SOLUSD",1673546331238,0.0095084,16.586,16.578,45.24]
["bitfinex","SOLUSD",1673546331462,0.0095084,16.586,16.58,23.36]
["bitfinex","SOLUSD",1673546331801,20.0,16.601,16.581,18.75725104]
["bitfinex","SOLUSD",1673546331802,20.0,16.597,16.581,18.75725104]
["bitfinex","SOLUSD",1673546331979,45.2,16.596,16.581,18.75725104]
["bitfinex","SOLUSD",1673546332206,20.0,16.595,16.573,45.26]
["bitfinex","SOLUSD",1673546332411,45.2,16.594,16.575,18.75725104]
["bitfinex","SOLUSD",1673546332610,45.2,16.594,16.576,17.0]
["bitfinex","SOLUSD",1673546333030,45.2,16.594,16.575,18.75725104]
["bitfinex","SOLUSD",1673546333031,20.0,16.593,16.577,18.75725104]
["bitfinex","SOLUSD",1673546333345,20.0,16.593,16.565,20.0]
["bitfinex","SOLUSD",1673546333346,23.36,16.59,16.572,45.26]
["bitfinex","SOLUSD",1673546333570,23.36,16.59,16.565,20.0]
["bitfinex","SOLUSD",1673546333571,85.21,16.589,16.568,18.75725104]
["bitfinex","SOLUSD",1673546333763,85.21,16.589,16.572,18.75725104]
["bitfinex","SOLUSD",1673546335016,0.96,16.588,16.572,18.75725104]
["bitfinex","SOLUSD",1673546335358,0.96,16.588,16.565,20.0]
["bitfinex","SOLUSD",1673546335359,45.22,16.587,16.568,45.27]
["bitfinex","SOLUSD",1673546335560,45.22,16.587,16.568,18.75725104]
["bitfinex","SOLUSD",1673546335774,230.32,16.588,16.569,64.02725104]
["bitfinex","SOLUSD",1673546335979,20.96,16.587,16.565,45.28]
["bitfinex","SOLUSD",1673546336182,185.1,16.585,16.561,45.29]
["bitfinex","SOLUSD",1673546336506,185.1,16.583,16.561,18.75725104]
["bitfinex","SOLUSD",1673546336734,185.1,16.581,16.561,18.75725104]
["bitfinex","SOLUSD",1673546336935,253.55,16.58,16.561,18.75725104]
["bitfinex","SOLUSD",1673546337185,0.96,16.579,16.562,65.29]
["bitfinex","SOLUSD",1673546337547,0.96,16.579,16.563,18.75725104]
["bitfinex","SOLUSD",1673546337789,0.96,16.579,16.564,65.28]
["bitfinex","SOLUSD",1673546337986,0.96,16.579,16.565,20.0]
["bitfinex","SOLUSD",1673546338277,0.96,16.579,16.566,62.28]
["bitfinex","SOLUSD",1673546338411,45.23,16.584,16.566,18.75725104]
["bitfinex","SOLUSD",1673546338728,20.0,16.583,16.567,18.75725104]
["bitfinex","SOLUSD",1673546339060,20.0,16.581,16.565,45.28]
["bitfinex","SOLUSD",1673546339567,20.0,16.583,16.566,18.75725104]
["bitfinex","SOLUSD",1673546339909,20.0,16.583,16.567,17.0]
["bitfinex","SOLUSD",1673546340200,20.0,16.583,16.567,81.03725104]
["bitfinex","SOLUSD",1673546340452,20.0,16.583,16.565,45.28]
["bitfinex","SOLUSD",1673546340733,23.17,16.58,16.562,45.29]
["bitfinex","SOLUSD",1673546341039,20.0,16.578,16.555,45.31]
["bitfinex","SOLUSD",1673546341256,231.31,16.577,16.555,45.31]
["bitfinex","SOLUSD",1673546341663,18.75725104,16.576,16.554,45.31]
["bitfinex","SOLUSD",1673546341882,185.1,16.574,16.552,45.32]
["bitfinex","SOLUSD",1673546342110,23.49,16.58,16.552,45.01214]
["bitfinex","SOLUSD",1673546342300,23.5,16.59,16.553,130.25025104]
["bitfinex","SOLUSD",1673546342650,112.0088,16.605,16.554,45.31]
["bitfinex","SOLUSD",1673546342817,65.22,16.586,16.554,64.06725104]
["bitfinex","SOLUSD",1673546343027,65.21,16.589,16.556,20.0]
["bitfinex","SOLUSD",1673546343244,65.21,16.589,16.56,20.68]
["bitfinex","SOLUSD",1673546343466,20.0,16.589,16.561,84.21]
["bitfinex","SOLUSD",1673546343703,45.22,16.588,16.562,20.0]
["bitfinex","SOLUSD",1673546343990,45.22,16.588,16.564,20.0]
["bitfinex","SOLUSD",1673546344177,45.2,16.594,16.565,67.2]
["bitfinex","SOLUSD",1673546344383,45.2,16.594,16.566,17.0]
["bitfinex","SOLUSD",1673546344594,45.2,16.594,16.567,67.2]
["bitfinex","SOLUSD",1673546344826,45.2,16.594,16.567,65.28]
["bitfinex","SOLUSD",1673546345033,205.1,16.593,16.568,20.0]
["bitfinex","SOLUSD",1673546345238,20.69,16.59,16.569,62.27]
["bitfinex","SOLUSD",1673546345444,45.21,16.589,16.569,17.0]
["bitfinex","SOLUSD",1673546345982,45.21,16.589,16.565,45.28]
["bitfinex","SOLUSD",1673546345983,230.31,16.589,16.566,20.0]
["bitfinex","SOLUSD",1673546346289,230.31,16.589,16.56,112.1665]
["bitfinex","SOLUSD",1673546346290,0.96,16.588,16.557,45.3]
["bitfinex","SOLUSD",1673546346518,230.32,16.587,16.557,45.3]
["bitfinex","SOLUSD",1673546346706,205.1,16.585,16.558,20.0]
["bitfinex","SOLUSD",1673546346987,45.23,16.584,16.558,20.0]
["bitfinex","SOLUSD",1673546347143,45.23,16.585,16.559,45.3]
["bitfinex","SOLUSD",1673546347326,45.22,16.586,16.559,82.81450208]
["bitfinex","SOLUSD",1673546347554,0.96,16.585,16.56,18.75725104]
["bitfinex","SOLUSD",1673546347764,45.23,16.584,16.56,18.75725104]
["bitfinex","SOLUSD",1673546347958,205.1,16.583,16.56,18.75725104]
["bitfinex","SOLUSD",1673546348187,185.1,16.581,16.557,45.3]
["bitfinex","SOLUSD",1673546348398,185.1,16.579,16.554,64.06725104]
["bitfinex","SOLUSD",1673546348588,45.24,16.578,16.554,64.06725104]
["bitfinex","SOLUSD",1673546348798,20.53,16.58,16.554,64.06725104]
["bitfinex","SOLUSD",1673546348799,0.96,16.577,16.558,18.75725104]
["bitfinex","SOLUSD",1673546349025,45.24,16.579,16.559,45.3]
["bitfinex","SOLUSD",1673546349217,0.96,16.578,16.559,45.3]
["bitfinex","SOLUSD",1673546349427,0.96,16.578,16.56,18.75725104]
["bitfinex","SOLUSD",1673546349642,0.96,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673546349852,0.96,16.578,16.561,65.29]
["bitfinex","SOLUSD",1673546350066,45.23,16.582,16.561,65.29]
["bitfinex","SOLUSD",1673546350509,45.23,16.582,16.561,20.0]
["bitfinex","SOLUSD",1673546350718,45.23,16.584,16.562,45.29]
["bitfinex","SOLUSD",1673546350943,45.23,16.584,16.563,20.0]
["bitfinex","SOLUSD",1673546351140,20.0,16.583,16.564,45.28]
["bitfinex","SOLUSD",1673546351363,20.0,16.583,16.565,20.0]
["bitfinex","SOLUSD",1673546351676,0.96,16.582,16.563,20.0]
["bitfinex","SOLUSD",1673546351866,20.0,16.58,16.561,20.0]
["bitfinex","SOLUSD",1673546352077,20.0,16.58,16.558,65.3]
["bitfinex","SOLUSD",1673546352351,0.96,16.579,16.558,65.3]
["bitfinex","SOLUSD",1673546352924,0.96,16.579,16.559,37.0]
["bitfinex","SOLUSD",1673546353246,0.96,16.579,16.56,65.29]
["bitfinex","SOLUSD",1673546353459,0.96,16.579,16.561,17.0]
["bitfinex","SOLUSD",1673546353665,65.23,16.585,16.562,67.21]
["bitfinex","SOLUSD",1673546353990,65.23,16.585,16.563,37.0]
["bitfinex","SOLUSD",1673546354171,20.0,16.585,16.564,65.28]
["bitfinex","SOLUSD",1673546354378,20.0,16.586,16.565,17.0]
["bitfinex","SOLUSD",1673546354588,162.7946,16.587,16.567,20.0]
["bitfinex","SOLUSD",1673546354799,162.7946,16.587,16.568,45.27]
["bitfinex","SOLUSD",1673546355033,117.5746,16.587,16.568,45.27]
["bitfinex","SOLUSD",1673546355248,117.5746,16.587,16.569,37.0]
["bitfinex","SOLUSD",1673546355463,117.5746,16.587,16.57,45.27]
["bitfinex","SOLUSD",1673546355671,20.62,16.59,16.571,37.0]
["bitfinex","SOLUSD",1673546355884,45.21,16.592,16.573,20.0]
["bitfinex","SOLUSD",1673546356094,45.2,16.594,16.574,65.26]
["bitfinex","SOLUSD",1673546356276,45.2,16.594,16.575,17.0]
["bitfinex","SOLUSD",1673546356486,65.2,16.595,16.575,17.0]
["bitfinex","SOLUSD",1673546356709,185.1,16.594,16.575,17.0]
["bitfinex","SOLUSD",1673546356919,65.2,16.593,16.574,20.0]
["bitfinex","SOLUSD",1673546357129,115.0932,16.598,16.574,20.0]
["bitfinex","SOLUSD",1673546357130,45.2,16.594,16.574,20.0]
["bitfinex","SOLUSD",1673546357342,45.19,16.597,16.575,45.25]
["bitfinex","SOLUSD",1673546357545,20.61,16.6,16.569,20.0]
["bitfinex","SOLUSD",1673546357546,45.19,16.599,16.57,45.27]
["bitfinex","SOLUSD",1673546357911,45.19,16.599,16.571,20.0]
["bitfinex","SOLUSD",1673546358109,20.0,16.598,16.572,65.26]
["bitfinex","SOLUSD",1673546358289,166.2679657,16.602,16.573,21.92]
["bitfinex","SOLUSD",1673546358482,351.3679657,16.602,16.574,45.26]
["bitfinex","SOLUSD",1673546358715,185.1,16.6,16.574,45.26]
["bitfinex","SOLUSD",1673546358912,20.0,16.599,16.58,20.53]
["bitfinex","SOLUSD",1673546359118,166.2679657,16.602,16.581,45.24]
["bitfinex","SOLUSD",1673546359330,166.2679657,16.602,16.582,17.96]
["bitfinex","SOLUSD",1673546359556,166.2679657,16.602,16.583,45.23]
["bitfinex","SOLUSD",1673546359970,166.2679657,16.602,16.584,17.0]
["bitfinex","SOLUSD",1673546360292,166.2679657,16.602,16.585,47.15]
["bitfinex","SOLUSD",1673546360615,166.2679657,16.602,16.585,65.90725104]
["bitfinex","SOLUSD",1673546360823,166.2679657,16.602,16.59,20.57]
["bitfinex","SOLUSD",1673546361020,166.2679657,16.602,16.591,47.13]
["bitfinex","SOLUSD",1673546361216,45.13,16.622,16.592,20.0]
["bitfinex","SOLUSD",1673546361459,682.34986987,16.639,16.592,20.0]
["bitfinex","SOLUSD",1673546361460,119.7233,16.629,16.6,20.5]
["bitfinex","SOLUSD",1673546361686,119.7233,16.629,16.601,66.14]
["bitfinex","SOLUSD",1673546361687,0.0638813,16.611,16.601,66.14]
["bitfinex","SOLUSD",1673546361886,128.587117,16.616,16.601,66.14]
["bitfinex","SOLUSD",1673546362094,128.587117,16.616,16.602,20.0]
["bitfinex","SOLUSD",1673546362497,128.587117,16.616,16.594,45.2]
["bitfinex","SOLUSD",1673546362714,128.587117,16.616,16.593,45.2]
["bitfinex","SOLUSD",1673546362928,65.14,16.615,16.594,20.0]
["bitfinex","SOLUSD",1673546363354,65.14,16.615,16.588,45.22]
["bitfinex","SOLUSD",1673546363564,65.14,16.615,16.581,112.8066]
["bitfinex","SOLUSD",1673546363565,20.7,16.61,16.586,45.22]
["bitfinex","SOLUSD",1673546363762,20.0,16.608,16.583,20.0]
["bitfinex","SOLUSD",1673546363971,45.17,16.607,16.584,20.0]
["bitfinex","SOLUSD",1673546364387,0.96,16.606,16.584,20.0]
["bitfinex","SOLUSD",1673546364602,45.17,16.605,16.583,37.20600673]
["bitfinex","SOLUSD",1673546364832,45.17,16.605,16.582,20.0]
["bitfinex","SOLUSD",1673546364833,20.96,16.604,16.584,20.0]
["bitfinex","SOLUSD",1673546365024,45.18,16.603,16.582,38.75725104]
["bitfinex","SOLUSD",1673546365320,45.17,16.607,16.582,20.0]
["bitfinex","SOLUSD",1673546365554,45.17,16.607,16.581,112.8066]
["bitfinex","SOLUSD",1673546365784,20.0,16.606,16.582,20.0]
["bitfinex","SOLUSD",1673546365957,45.17,16.605,16.582,20.0]
["bitfinex","SOLUSD",1673546366170,20.0,16.608,16.583,18.75725104]
["bitfinex","SOLUSD",1673546366500,45.16,16.609,16.583,18.75725104]
["bitfinex","SOLUSD",1673546366726,20.0,16.612,16.584,20.0]
["bitfinex","SOLUSD",1673546367027,45.16,16.611,16.582,20.0]
["bitfinex","SOLUSD",1673546367241,20.53,16.61,16.581,112.8066]
["bitfinex","SOLUSD",1673546367501,65.16,16.609,16.581,112.8066]
["bitfinex","SOLUSD",1673546367645,20.96,16.608,16.582,20.0]
["bitfinex","SOLUSD",1673546367855,62.17,16.607,16.581,131.56385104]
["bitfinex","SOLUSD",1673546368080,247.27,16.607,16.57,20.0]
["bitfinex","SOLUSD",1673546368290,185.1,16.599,16.571,116.9363]
["bitfinex","SOLUSD",1673546368553,45.19,16.598,16.571,116.9363]
["bitfinex","SOLUSD",1673546368692,20.0,16.598,16.572,20.0]
["bitfinex","SOLUSD",1673546368933,45.19,16.597,16.571,116.9363]
["bitfinex","SOLUSD",1673546369118,20.51,16.59,16.56,108.0244]
["bitfinex","SOLUSD",1673546369439,20.51,16.59,16.561,108.6667]
["bitfinex","SOLUSD",1673546369440,65.21,16.589,16.561,108.6667]
["bitfinex","SOLUSD",1673546369638,20.96,16.588,16.562,20.0]
["bitfinex","SOLUSD",1673546369846,45.22,16.587,16.561,127.42395104]
["bitfinex","SOLUSD",1673546370077,45.22,16.587,16.561,108.6667]
["bitfinex","SOLUSD",1673546370501,20.68,16.58,16.55,20.8]
["bitfinex","SOLUSD",1673546370742,20.68,16.58,16.544,592.04709964]
["bitfinex","SOLUSD",1673546370743,45.24,16.579,16.553,20.0]
["bitfinex","SOLUSD",1673546371010,45.24,16.579,16.552,108.6667]
["bitfinex","SOLUSD",1673546371011,20.96,16.578,16.552,108.6667]
["bitfinex","SOLUSD",1673546371219,45.25,16.577,16.552,108.6667]
["bitfinex","SOLUSD",1673546371450,45.25,16.577,16.542,108.0244]
["bitfinex","SOLUSD",1673546371649,20.54,16.57,16.544,20.0]
["bitfinex","SOLUSD",1673546371856,45.27,16.569,16.544,20.0]
["bitfinex","SOLUSD",1673546372072,45.27,16.569,16.545,18.75725104]
["bitfinex","SOLUSD",1673546372397,45.25,16.575,16.546,20.0]
["bitfinex","SOLUSD",1673546372626,20.0,16.576,16.546,20.0]
["bitfinex","SOLUSD",1673546372866,45.25,16.575,16.547,18.75725104]
["bitfinex","SOLUSD",1673546373234,45.25,16.575,16.548,17.0]
["bitfinex","SOLUSD",1673546373454,45.25,16.577,16.548,17.0]
["bitfinex","SOLUSD",1673546373659,20.0,16.576,16.549,38.75725104]
["bitfinex","SOLUSD",1673546373991,45.25,16.575,16.546,20.0]
["bitfinex","SOLUSD",1673546374171,18.75725104,16.582,16.546,20.0]
["bitfinex","SOLUSD",1673546374172,103.35,16.59,16.55,39.45725104]
["bitfinex","SOLUSD",1673546374381,20.49,16.58,16.55,18.75725104]
["bitfinex","SOLUSD",1673546374596,65.24,16.579,16.551,18.75725104]
["bitfinex","SOLUSD",1673546374828,20.0,16.579,16.551,18.75725104]
["bitfinex","SOLUSD",1673546375055,45.24,16.578,16.551,18.75725104]
["bitfinex","SOLUSD",1673546375343,45.24,16.578,16.552,38.92]
["bitfinex","SOLUSD",1673546375533,20.49,16.58,16.553,20.0]
["bitfinex","SOLUSD",1673546375749,45.23,16.582,16.554,38.92]
["bitfinex","SOLUSD",1673546375972,20.53,16.58,16.554,18.75725104]
["bitfinex","SOLUSD",1673546376185,45.24,16.579,16.546,20.0]
["bitfinex","SOLUSD",1673546376373,45.24,16.579,16.547,20.67725104]
["bitfinex","SOLUSD",1673546376584,45.24,16.579,16.548,21.521]
["bitfinex","SOLUSD",1673546376918,45.24,16.579,16.549,1.92]
["bitfinex","SOLUSD",1673546377212,45.23,16.582,16.55,4.816]
["bitfinex","SOLUSD",1673546377325,45.23,16.582,16.551,18.92]
["bitfinex","SOLUSD",1673546377661,45.23,16.582,16.553,20.0]
["bitfinex","SOLUSD",1673546377869,45.22,16.587,16.56,103.13]
["bitfinex","SOLUSD",1673546378071,39.33100379,16.589,16.561,38.24]
["bitfinex","SOLUSD",1673546378314,45.2,16.595,16.562,17.96]
["bitfinex","SOLUSD",1673546378602,20.0,16.591,16.56,113.997]
["bitfinex","SOLUSD",1673546378815,20.64,16.58,16.561,1.92]
["bitfinex","SOLUSD",1673546379010,45.24,16.579,16.561,1.92]
["bitfinex","SOLUSD",1673546379245,103.36,16.59,16.561,1.92]
["bitfinex","SOLUSD",1673546379246,45.21,16.589,16.561,1.92]
["bitfinex","SOLUSD",1673546379447,20.0,16.588,16.561,1.92]
["bitfinex","SOLUSD",1673546379633,65.22,16.587,16.561,1.92]
["bitfinex","SOLUSD",1673546380065,65.22,16.587,16.561,0.96]
["bitfinex","SOLUSD",1673546380265,181.4213,16.587,16.558,20.0]
["bitfinex","SOLUSD",1673546380922,161.4213,16.587,16.56,20.5]
["bitfinex","SOLUSD",1673546381228,45.22,16.587,16.561,50.17734006]
["bitfinex","SOLUSD",1673546381440,45.22,16.587,16.562,42.23]
["bitfinex","SOLUSD",1673546381633,45.22,16.587,16.563,40.96]
["bitfinex","SOLUSD",1673546381850,45.22,16.587,16.564,0.96]
["bitfinex","SOLUSD",1673546382058,45.22,16.587,16.564,17.96]
["bitfinex","SOLUSD",1673546382473,20.0,16.586,16.565,20.0]
["bitfinex","SOLUSD",1673546382684,45.23,16.585,16.566,17.0]
["bitfinex","SOLUSD",1673546382909,0.96,16.584,16.565,20.0]
["bitfinex","SOLUSD",1673546383114,45.23,16.583,16.559,20.0]
["bitfinex","SOLUSD",1673546383331,0.96,16.582,16.558,20.0]
["bitfinex","SOLUSD",1673546383538,45.24,16.581,16.559,20.0]
["bitfinex","SOLUSD",1673546383762,45.23,16.585,16.559,20.0]
["bitfinex","SOLUSD",1673546383964,45.23,16.585,16.559,60.76501544]
["bitfinex","SOLUSD",1673546384164,63.98725104,16.585,16.56,20.0]
["bitfinex","SOLUSD",1673546384383,20.0,16.584,16.559,20.0]
["bitfinex","SOLUSD",1673546384709,45.23,16.583,16.558,71.04400673]
["bitfinex","SOLUSD",1673546385120,45.22,16.586,16.559,15.72]
["bitfinex","SOLUSD",1673546385444,45.22,16.586,16.561,20.0]
["bitfinex","SOLUSD",1673546385643,45.22,16.586,16.561,35.94]
["bitfinex","SOLUSD",1673546385888,45.22,16.586,16.562,17.0]
["bitfinex","SOLUSD",1673546386049,45.22,16.586,16.563,21.92]
["bitfinex","SOLUSD",1673546386263,45.22,16.586,16.564,17.0]
["bitfinex","SOLUSD",1673546386475,20.0,16.585,16.564,17.0]
["bitfinex","SOLUSD",1673546386723,45.23,16.584,16.565,20.0]
["bitfinex","SOLUSD",1673546386982,45.23,16.584,16.566,17.0]
["bitfinex","SOLUSD",1673546387325,0.96,16.583,16.563,139.1241]
["bitfinex","SOLUSD",1673546387548,45.23,16.582,16.564,20.0]
["bitfinex","SOLUSD",1673546387863,45.23,16.582,16.565,20.0]
["bitfinex","SOLUSD",1673546388076,45.23,16.582,16.563,139.1241]
["bitfinex","SOLUSD",1673546388472,45.23,16.582,16.564,20.0]
["bitfinex","SOLUSD",1673546388685,45.22,16.587,16.565,38.92]
["bitfinex","SOLUSD",1673546388894,30.01878046,16.59,16.566,13.98]
["bitfinex","SOLUSD",1673546389179,30.01878046,16.59,16.567,21.92]
["bitfinex","SOLUSD",1673546389433,20.0,16.589,16.569,20.0]
["bitfinex","SOLUSD",1673546389648,30.01878046,16.59,16.57,34.22]
["bitfinex","SOLUSD",1673546389862,45.2,16.595,16.57,34.22]
["bitfinex","SOLUSD",1673546390062,153.9717,16.596,16.57,38.69629]
["bitfinex","SOLUSD",1673546390282,153.9717,16.596,16.571,20.0]
["bitfinex","SOLUSD",1673546390477,45.2,16.596,16.572,35.08]
["bitfinex","SOLUSD",1673546390693,65.18,16.603,16.573,40.0]
["bitfinex","SOLUSD",1673546391020,65.18,16.603,16.574,59.19521]
["bitfinex","SOLUSD",1673546391234,45.18,16.603,16.575,20.0]
["bitfinex","SOLUSD",1673546391427,45.17,16.604,16.576,63.27467]
["bitfinex","SOLUSD",1673546391756,45.17,16.604,16.577,83.52087296]
["bitfinex","SOLUSD",1673546391945,45.17,16.604,16.578,39.01]
["bitfinex","SOLUSD",1673546392168,45.17,16.604,16.579,20.0]
["bitfinex","SOLUSD",1673546392416,20.0,16.603,16.58,38.92]
["bitfinex","SOLUSD",1673546392574,45.18,16.602,16.581,20.0]
["bitfinex","SOLUSD",1673546393012,45.18,16.602,16.581,38.75725104]
["bitfinex","SOLUSD",1673546393209,45.17,16.604,16.582,20.67725104]
["bitfinex","SOLUSD",1673546393493,45.17,16.604,16.584,20.0]
["bitfinex","SOLUSD",1673546393739,45.17,16.604,16.585,20.0]
["bitfinex","SOLUSD",1673546394169,45.17,16.604,16.582,38.75725104]
["bitfinex","SOLUSD",1673546394368,20.0,16.603,16.583,37.0]
["bitfinex","SOLUSD",1673546394707,45.18,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673546394921,0.96,16.601,16.585,17.0]
["bitfinex","SOLUSD",1673546395119,65.72,16.6,16.575,31.04400673]
["bitfinex","SOLUSD",1673546395329,0.96,16.599,16.577,18.75725104]
["bitfinex","SOLUSD",1673546395674,45.19,16.598,16.577,18.75725104]
["bitfinex","SOLUSD",1673546395859,0.96,16.597,16.572,20.0]
["bitfinex","SOLUSD",1673546396176,230.3,16.596,16.571,108.1717]
["bitfinex","SOLUSD",1673546396361,350.1996,16.596,16.573,18.75725104]
["bitfinex","SOLUSD",1673546396567,0.96,16.595,16.573,18.75725104]
["bitfinex","SOLUSD",1673546396803,45.2,16.594,16.574,26.26]
["bitfinex","SOLUSD",1673546397227,45.19,16.598,16.575,18.75725104]
["bitfinex","SOLUSD",1673546397423,45.18,16.602,16.576,47.88]
["bitfinex","SOLUSD",1673546397733,45.18,16.602,16.577,19.71725104]
["bitfinex","SOLUSD",1673546397931,45.18,16.602,16.578,28.67]
["bitfinex","SOLUSD",1673546398151,45.18,16.602,16.579,37.96]
["bitfinex","SOLUSD",1673546398369,45.18,16.602,16.58,0.96]
["bitfinex","SOLUSD",1673546398561,20.0,16.601,16.58,19.71725104]
["bitfinex","SOLUSD",1673546398771,45.19,16.6,16.581,36.71725104]
["bitfinex","SOLUSD",1673546398996,20.0,16.601,16.582,20.0]
["bitfinex","SOLUSD",1673546399197,20.0,16.601,16.582,38.75725104]
["bitfinex","SOLUSD",1673546399408,20.0,16.603,16.583,18.92]
["bitfinex","SOLUSD",1673546399638,20.0,16.604,16.584,20.0]
["bitfinex","SOLUSD",1673546399832,65.17,16.604,16.585,17.0]
["bitfinex","SOLUSD",1673546400689,65.17,16.604,16.584,20.0]
["bitfinex","SOLUSD",1673546400896,65.17,16.604,16.581,27.32]
["bitfinex","SOLUSD",1673546401116,20.64,16.6,16.573,27.69]
["bitfinex","SOLUSD",1673546401303,20.0,16.598,16.574,43.23246104]
["bitfinex","SOLUSD",1673546401510,20.0,16.598,16.575,4.47494]
["bitfinex","SOLUSD",1673546401511,45.19,16.597,16.575,4.47494]
["bitfinex","SOLUSD",1673546402168,20.0,16.596,16.575,4.47494]
["bitfinex","SOLUSD",1673546402478,45.2,16.595,16.575,4.47494]
["bitfinex","SOLUSD",1673546402877,45.2,16.595,16.576,18.75725104]
["bitfinex","SOLUSD",1673546403082,45.19,16.597,16.576,18.75725104]
["bitfinex","SOLUSD",1673546403306,20.0,16.596,16.576,18.75725104]
["bitfinex","SOLUSD",1673546403525,45.2,16.595,16.576,42.04647296]
["bitfinex","SOLUSD",1673546403947,45.2,16.595,16.575,77.93641469]
["bitfinex","SOLUSD",1673546404139,45.2,16.595,16.576,42.04647296]
["bitfinex","SOLUSD",1673546404358,20.0,16.594,16.576,42.04647296]
["bitfinex","SOLUSD",1673546404689,45.2,16.593,16.573,116.5584]
["bitfinex","SOLUSD",1673546405182,45.2,16.593,16.574,42.90686796]
["bitfinex","SOLUSD",1673546405399,45.2,16.593,16.573,116.5584]
["bitfinex","SOLUSD",1673546405603,20.0,16.592,16.573,161.20487296]
["bitfinex","SOLUSD",1673546405829,45.21,16.591,16.573,161.20487296]
["bitfinex","SOLUSD",1673546406060,45.21,16.591,16.575,44.64647296]
["bitfinex","SOLUSD",1673546406486,20.0,16.592,16.576,22.19]
["bitfinex","SOLUSD",1673546406687,20.0,16.598,16.576,22.19]
["bitfinex","SOLUSD",1673546406885,103.43,16.61,16.576,22.19]
["bitfinex","SOLUSD",1673546406886,154.5857,16.603,16.576,57.21954673]
["bitfinex","SOLUSD",1673546407096,103.43,16.61,16.576,57.21954673]
["bitfinex","SOLUSD",1673546407097,4.53111,16.602,16.577,20.0]
["bitfinex","SOLUSD",1673546407429,20.0,16.604,16.578,57.69954673]
["bitfinex","SOLUSD",1673546407616,20.0,16.6,16.578,55.02954673]
["bitfinex","SOLUSD",1673546407831,20.0,16.6,16.579,19.68]
["bitfinex","SOLUSD",1673546408068,45.19,16.599,16.579,19.68]
["bitfinex","SOLUSD",1673546408354,4.53111,16.603,16.6,250.0]
["bitfinex","SOLUSD",1673546408990,45.18,16.602,16.6,250.0]
["bitfinex","SOLUSD",1673546409214,4.53111,16.601,16.6,250.0]
["bitfinex","SOLUSD",1673546409426,49.71111,16.601,16.6,250.0]
["bitfinex","SOLUSD",1673546409630,24.53111,16.601,16.6,250.0]
["bitfinex","SOLUSD",1673546409857,4.53111,16.601,16.6,250.0]
["bitfinex","SOLUSD",1673546410173,49.71111,16.601,16.6,250.0]
["bitfinex","SOLUSD",1673546410362,69.71111,16.601,16.6,187.5]
["bitfinex","SOLUSD",1673546410589,49.71111,16.601,16.579,20.0]
["bitfinex","SOLUSD",1673546410810,45.19,16.6,16.579,55.02954673]
["bitfinex","SOLUSD",1673546411002,4.53111,16.601,16.579,55.02954673]
["bitfinex","SOLUSD",1673546411405,4.53111,16.601,16.58,20.0]
["bitfinex","SOLUSD",1673546411643,45.19,16.6,16.58,20.0]
["bitfinex","SOLUSD",1673546411944,65.7,16.6,16.58,20.0]
["bitfinex","SOLUSD",1673546412175,20.0,16.599,16.581,20.0]
["bitfinex","SOLUSD",1673546412362,65.7,16.6,16.582,20.0]
["bitfinex","SOLUSD",1673546412573,4.53111,16.601,16.582,20.0]
["bitfinex","SOLUSD",1673546412780,4.53111,16.601,16.583,42.90686796]
["bitfinex","SOLUSD",1673546413120,4.53111,16.601,16.584,20.0]
["bitfinex","SOLUSD",1673546413419,45.14,16.615,16.585,116.06974802]
["bitfinex","SOLUSD",1673546413630,49.68111,16.613,16.586,128.2182]
["bitfinex","SOLUSD",1673546413847,4.53111,16.612,16.587,20.317]
["bitfinex","SOLUSD",1673546414192,4.53111,16.612,16.589,20.0]
["bitfinex","SOLUSD",1673546414367,4.53111,16.612,16.59,39.868]
["bitfinex","SOLUSD",1673546414684,4.53111,16.612,16.59,38.908]
["bitfinex","SOLUSD",1673546414912,4.53111,16.612,16.591,0.96]
["bitfinex","SOLUSD",1673546415318,4.53111,16.612,16.591,20.96]
["bitfinex","SOLUSD",1673546415513,4.53111,16.612,16.592,39.097]
["bitfinex","SOLUSD",1673546415717,4.53111,16.612,16.593,0.96]
["bitfinex","SOLUSD",1673546415927,4.53111,16.612,16.594,1.61]
["bitfinex","SOLUSD",1673546416186,4.53111,16.612,16.595,0.96]
["bitfinex","SOLUSD",1673546416356,104.507729,16.616,16.596,5.308]
["bitfinex","SOLUSD",1673546416682,104.507729,16.616,16.6,20.5]
["bitfinex","SOLUSD",1673546416874,104.507729,16.616,16.601,26.98]
["bitfinex","SOLUSD",1673546417092,104.507729,16.616,16.602,20.0]
["bitfinex","SOLUSD",1673546417294,104.507729,16.616,16.603,12.69]
["bitfinex","SOLUSD",1673546417511,104.507729,16.616,16.603,29.69]
["bitfinex","SOLUSD",1673546417742,104.507729,16.616,16.604,20.0]
["bitfinex","SOLUSD",1673546417961,104.507729,16.616,16.605,18.72]
["bitfinex","SOLUSD",1673546418125,81.507729,16.616,16.606,17.0]
["bitfinex","SOLUSD",1673546418656,25.037729,16.616,16.604,20.0]
["bitfinex","SOLUSD",1673546418872,25.037729,16.616,16.607,20.0]
["bitfinex","SOLUSD",1673546419088,25.037729,16.616,16.608,15.1]
["bitfinex","SOLUSD",1673546419303,25.037729,16.616,16.609,4.46578]
["bitfinex","SOLUSD",1673546419515,14.037729,16.616,16.61,17.52]
["bitfinex","SOLUSD",1673546419706,14.037729,16.616,16.611,4.46524]
["bitfinex","SOLUSD",1673546419933,14.037729,16.616,16.612,20.25]
["bitfinex","SOLUSD",1673546420130,14.037729,16.616,16.613,24.4647]
["bitfinex","SOLUSD",1673546420509,45.08,16.639,16.614,4.46443]
["bitfinex","SOLUSD",1673546420652,45.08,16.64,16.615,23.15]
["bitfinex","SOLUSD",1673546420868,20.0,16.638,16.616,4.46389]
["bitfinex","SOLUSD",1673546421080,45.08,16.637,16.616,4.46389]
["bitfinex","SOLUSD",1673546422135,114.6203,16.636,16.616,4.46389]
["bitfinex","SOLUSD",1673546422366,45.09,16.635,16.616,4.46389]
["bitfinex","SOLUSD",1673546422659,355.8903842,16.625,16.616,4.46389]
["bitfinex","SOLUSD",1673546423072,355.8903842,16.625,16.617,0.96]
["bitfinex","SOLUSD",1673546423290,355.8903842,16.625,16.618,4.46336]
["bitfinex","SOLUSD",1673546423488,355.8903842,16.625,16.619,0.96]
["bitfinex","SOLUSD",1673546423739,295.50035874,16.625,16.62,4.46282]
["bitfinex","SOLUSD",1673546423920,266.68135874,16.625,16.621,0.96]
["bitfinex","SOLUSD",1673546424114,103.88285874,16.625,16.622,4.46228]
["bitfinex","SOLUSD",1673546424337,20.0,16.635,16.623,0.96]
["bitfinex","SOLUSD",1673546424549,20.0,16.635,16.624,4.46175]
["bitfinex","SOLUSD",1673546425194,20.0,16.638,16.624,4.46175]
["bitfinex","SOLUSD",1673546425385,19.5,16.638,16.625,0.96]
["bitfinex","SOLUSD",1673546425606,112.2932,16.65,16.626,4.46121]
["bitfinex","SOLUSD",1673546425886,20.0,16.648,16.627,0.96]
["bitfinex","SOLUSD",1673546426065,20.0,16.648,16.628,4.46067]
["bitfinex","SOLUSD",1673546426231,20.0,16.648,16.629,0.96]
["bitfinex","SOLUSD",1673546426462,20.0,16.648,16.624,20.0]
["bitfinex","SOLUSD",1673546426657,45.06,16.645,16.63,4.46014]
["bitfinex","SOLUSD",1673546427111,103.48,16.64,16.63,4.46014]
["bitfinex","SOLUSD",1673546427303,103.48,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673546427304,45.08,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673546427533,45.08,16.639,16.625,4.46148]
["bitfinex","SOLUSD",1673546427717,20.0,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673546427927,45.08,16.637,16.624,20.0]
["bitfinex","SOLUSD",1673546428454,45.08,16.637,16.622,20.0]
["bitfinex","SOLUSD",1673546428767,45.08,16.637,16.623,4.46201]
["bitfinex","SOLUSD",1673546428990,45.07,16.644,16.623,4.46201]
["bitfinex","SOLUSD",1673546429201,20.0,16.639,16.623,4.46201]
["bitfinex","SOLUSD",1673546429716,45.08,16.638,16.623,4.46201]
["bitfinex","SOLUSD",1673546430049,20.0,16.636,16.623,4.46201]
["bitfinex","SOLUSD",1673546430243,45.09,16.635,16.623,4.46201]
["bitfinex","SOLUSD",1673546430867,45.08,16.638,16.623,4.46201]
["bitfinex","SOLUSD",1673546431074,20.7,16.64,16.623,4.46201]
["bitfinex","SOLUSD",1673546431294,62.08,16.639,16.618,20.0]
["bitfinex","SOLUSD",1673546431484,43.58,16.639,16.618,24.46336]
["bitfinex","SOLUSD",1673546431689,20.0,16.637,16.618,24.46336]
["bitfinex","SOLUSD",1673546431921,20.0,16.637,16.619,4.46309]
["bitfinex","SOLUSD",1673546431922,45.09,16.636,16.619,4.46309]
["bitfinex","SOLUSD",1673546432267,45.07,16.642,16.619,41.11677743]
["bitfinex","SOLUSD",1673546432427,45.07,16.642,16.62,0.96]
["bitfinex","SOLUSD",1673546432638,45.07,16.642,16.621,4.46255]
["bitfinex","SOLUSD",1673546432855,110.6116,16.641,16.621,4.46255]
["bitfinex","SOLUSD",1673546433069,45.08,16.64,16.621,24.46255]
["bitfinex","SOLUSD",1673546433290,20.0,16.639,16.621,4.46255]
["bitfinex","SOLUSD",1673546433492,45.08,16.638,16.62,20.0]
["bitfinex","SOLUSD",1673546433696,20.51,16.63,16.62,20.0]
["bitfinex","SOLUSD",1673546434023,66.07,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673546434258,46.07,16.629,16.611,4.46524]
["bitfinex","SOLUSD",1673546434767,46.07,16.629,16.606,20.0]
["bitfinex","SOLUSD",1673546435633,46.07,16.629,16.598,110.0904]
["bitfinex","SOLUSD",1673546435803,46.07,16.629,16.599,36.65368743]
["bitfinex","SOLUSD",1673546436033,46.07,16.629,16.598,110.0904]
["bitfinex","SOLUSD",1673546436210,20.0,16.627,16.599,20.0]
["bitfinex","SOLUSD",1673546436435,20.6,16.62,16.599,20.0]
["bitfinex","SOLUSD",1673546436724,45.13,16.619,16.599,20.0]
["bitfinex","SOLUSD",1673546436868,0.96,16.618,16.6,4.4682]
["bitfinex","SOLUSD",1673546437052,45.12,16.625,16.603,20.0]
["bitfinex","SOLUSD",1673546437265,111.0304,16.626,16.604,4.46712]
["bitfinex","SOLUSD",1673546437475,20.0,16.627,16.604,4.46712]
["bitfinex","SOLUSD",1673546437905,20.0,16.627,16.61,20.53]
["bitfinex","SOLUSD",1673546438142,20.0,16.625,16.611,24.46524]
["bitfinex","SOLUSD",1673546438451,20.0,16.627,16.612,4.46497]
["bitfinex","SOLUSD",1673546438657,20.0,16.628,16.612,4.46497]
["bitfinex","SOLUSD",1673546438889,45.08,16.639,16.613,18.75725104]
["bitfinex","SOLUSD",1673546439045,45.08,16.639,16.614,24.46443]
["bitfinex","SOLUSD",1673546439268,45.08,16.639,16.615,4.46416]
["bitfinex","SOLUSD",1673546439499,20.0,16.64,16.615,23.22141104]
["bitfinex","SOLUSD",1673546439675,45.08,16.639,16.616,38.75725104]
["bitfinex","SOLUSD",1673546439956,45.06,16.647,16.617,4.46363]
["bitfinex","SOLUSD",1673546440098,45.06,16.647,16.617,59.87456847]
["bitfinex","SOLUSD",1673546440330,45.06,16.647,16.62,20.7]
["bitfinex","SOLUSD",1673546440519,45.06,16.647,16.621,24.46255]
["bitfinex","SOLUSD",1673546440756,20.0,16.638,16.622,4.46228]
["bitfinex","SOLUSD",1673546441268,20.0,16.638,16.623,19.71725104]
["bitfinex","SOLUSD",1673546441472,20.0,16.638,16.624,24.46175]
["bitfinex","SOLUSD",1673546441681,20.0,16.638,16.63,20.57]
["bitfinex","SOLUSD",1673546441905,20.0,16.638,16.631,4.45987]
["bitfinex","SOLUSD",1673546442158,20.0,16.638,16.632,0.96]
["bitfinex","SOLUSD",1673546442328,9.0,16.638,16.633,4.45933]
["bitfinex","SOLUSD",1673546442533,4.2287,16.638,16.633,4.45933]
["bitfinex","SOLUSD",1673546442856,162.2409587,16.655,16.634,42.2781044]
["bitfinex","SOLUSD",1673546443065,162.2409587,16.655,16.635,24.4588]
["bitfinex","SOLUSD",1673546443383,45.04,16.654,16.636,4.45853]
["bitfinex","SOLUSD",1673546443600,103.41,16.65,16.636,4.45853]
["bitfinex","SOLUSD",1673546443798,45.05,16.649,16.623,20.0]
["bitfinex","SOLUSD",1673546444118,18.75725104,16.649,16.623,20.0]
["bitfinex","SOLUSD",1673546444435,103.3,16.64,16.623,20.0]
["bitfinex","SOLUSD",1673546444626,65.08,16.639,16.631,20.0]
["bitfinex","SOLUSD",1673546444839,185.1,16.638,16.623,20.0]
["bitfinex","SOLUSD",1673546445063,45.08,16.637,16.611,20.0]
["bitfinex","SOLUSD",1673546445261,185.1,16.636,16.611,20.0]
["bitfinex","SOLUSD",1673546445482,46.05,16.635,16.611,20.0]
["bitfinex","SOLUSD",1673546445688,17.96,16.635,16.611,20.0]
["bitfinex","SOLUSD",1673546446008,63.84725104,16.634,16.611,20.0]
["bitfinex","SOLUSD",1673546446208,45.09,16.634,16.611,20.0]
["bitfinex","SOLUSD",1673546446538,113.5392,16.641,16.611,20.0]
["bitfinex","SOLUSD",1673546446539,45.08,16.639,16.612,38.64091335]
["bitfinex","SOLUSD",1673546446739,45.05,16.648,16.613,24.4647]
["bitfinex","SOLUSD",1673546446943,18.75725104,16.644,16.613,20.0]
["bitfinex","SOLUSD",1673546447147,45.07,16.643,16.613,54.17594335]
["bitfinex","SOLUSD",1673546447361,45.06,16.646,16.614,38.64037335]
["bitfinex","SOLUSD",1673546447590,45.06,16.647,16.615,5.42416]
["bitfinex","SOLUSD",1673546447785,63.81725104,16.647,16.616,4.46389]
["bitfinex","SOLUSD",1673546448013,20.0,16.638,16.616,4.46389]
["bitfinex","SOLUSD",1673546448193,65.08,16.637,16.617,0.96]
["bitfinex","SOLUSD",1673546448407,20.0,16.636,16.618,4.46336]
["bitfinex","SOLUSD",1673546448643,20.0,16.636,16.618,24.46336]
["bitfinex","SOLUSD",1673546448852,20.0,16.636,16.618,4.46336]
["bitfinex","SOLUSD",1673546449033,20.54,16.63,16.618,4.46336]
["bitfinex","SOLUSD",1673546449237,45.11,16.629,16.618,4.46336]
["bitfinex","SOLUSD",1673546449991,45.11,16.629,16.614,20.0]
["bitfinex","SOLUSD",1673546450204,45.09,16.634,16.614,20.0]
["bitfinex","SOLUSD",1673546450417,45.08,16.639,16.614,20.0]
["bitfinex","SOLUSD",1673546450630,18.75725104,16.638,16.614,20.0]
["bitfinex","SOLUSD",1673546450838,20.5,16.63,16.614,20.0]
["bitfinex","SOLUSD",1673546451035,45.11,16.629,16.617,20.0]
["bitfinex","SOLUSD",1673546451267,45.08,16.639,16.617,20.0]
["bitfinex","SOLUSD",1673546451470,20.7,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673546451676,45.11,16.629,16.617,20.0]
["bitfinex","SOLUSD",1673546451895,45.11,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673546452205,45.11,16.629,16.612,4.46497]
["bitfinex","SOLUSD",1673546452206,18.75725104,16.628,16.612,4.46497]
["bitfinex","SOLUSD",1673546452412,45.11,16.627,16.591,118.1912]
["bitfinex","SOLUSD",1673546452606,17.96,16.626,16.592,4.47035]
["bitfinex","SOLUSD",1673546452990,17.96,16.626,16.602,20.0]
["bitfinex","SOLUSD",1673546453140,20.0,16.639,16.602,20.0]
["bitfinex","SOLUSD",1673546453368,4.53111,16.638,16.603,18.75725104]
["bitfinex","SOLUSD",1673546453564,65.08,16.637,16.604,4.46712]
["bitfinex","SOLUSD",1673546453774,65.08,16.637,16.605,114.2482]
["bitfinex","SOLUSD",1673546454044,65.08,16.637,16.606,4.46658]
["bitfinex","SOLUSD",1673546454189,65.08,16.637,16.607,0.96]
["bitfinex","SOLUSD",1673546454418,20.0,16.628,16.608,4.46604]
["bitfinex","SOLUSD",1673546454625,20.0,16.628,16.609,0.96]
["bitfinex","SOLUSD",1673546454822,20.0,16.628,16.61,4.46551]
["bitfinex","SOLUSD",1673546455148,20.0,16.628,16.611,0.96]
["bitfinex","SOLUSD",1673546455149,20.0,16.625,16.611,0.96]
["bitfinex","SOLUSD",1673546455357,20.0,16.628,16.612,4.46497]
["bitfinex","SOLUSD",1673546455564,20.64,16.63,16.611,20.0]
["bitfinex","SOLUSD",1673546455764,45.11,16.629,16.605,114.2482]
["bitfinex","SOLUSD",1673546456173,45.11,16.629,16.612,18.75725104]
["bitfinex","SOLUSD",1673546456300,0.96,16.628,16.613,20.0]
["bitfinex","SOLUSD",1673546456704,45.11,16.627,16.614,18.75725104]
["bitfinex","SOLUSD",1673546456921,45.11,16.627,16.609,20.0]
["bitfinex","SOLUSD",1673546456922,0.96,16.626,16.609,20.0]
["bitfinex","SOLUSD",1673546457125,0.96,16.626,16.61,18.75725104]
["bitfinex","SOLUSD",1673546457126,45.12,16.625,16.61,18.75725104]
["bitfinex","SOLUSD",1673546457370,65.11,16.629,16.611,4.46524]
["bitfinex","SOLUSD",1673546457547,0.96,16.628,16.611,4.46524]
["bitfinex","SOLUSD",1673546457757,45.11,16.627,16.61,18.75725104]
["bitfinex","SOLUSD",1673546458106,0.96,16.626,16.601,20.0]
["bitfinex","SOLUSD",1673546458459,45.12,16.625,16.607,18.75725104]
["bitfinex","SOLUSD",1673546458604,20.0,16.628,16.608,25.42604]
["bitfinex","SOLUSD",1673546458806,45.11,16.627,16.609,4.46578]
["bitfinex","SOLUSD",1673546459020,45.11,16.627,16.609,18.75725104]
["bitfinex","SOLUSD",1673546459224,20.0,16.627,16.609,18.75725104]
["bitfinex","SOLUSD",1673546459482,45.11,16.626,16.609,18.75725104]
["bitfinex","SOLUSD",1673546459664,45.11,16.626,16.603,20.0]
["bitfinex","SOLUSD",1673546459880,17.96,16.625,16.604,38.75725104]
["bitfinex","SOLUSD",1673546460076,45.12,16.624,16.604,38.75725104]
["bitfinex","SOLUSD",1673546460280,0.96,16.623,16.605,18.75725104]
["bitfinex","SOLUSD",1673546460530,0.96,16.623,16.605,23.22410104]
["bitfinex","SOLUSD",1673546460700,45.13,16.622,16.605,23.22410104]
["bitfinex","SOLUSD",1673546460941,20.0,16.621,16.606,18.75725104]
["bitfinex","SOLUSD",1673546461132,45.12,16.624,16.606,18.75725104]
["bitfinex","SOLUSD",1673546461346,45.12,16.624,16.605,4.46685]
["bitfinex","SOLUSD",1673546461691,20.6,16.62,16.591,49.69433139]
["bitfinex","SOLUSD",1673546461857,65.13,16.619,16.599,18.75725104]
["bitfinex","SOLUSD",1673546462094,66.09,16.619,16.599,18.75725104]
["bitfinex","SOLUSD",1673546462488,17.0,16.618,16.593,20.0]
["bitfinex","SOLUSD",1673546462733,45.14,16.617,16.593,20.0]
["bitfinex","SOLUSD",1673546462922,17.96,16.616,16.591,20.0]
["bitfinex","SOLUSD",1673546463151,45.14,16.615,16.594,18.75725104]
["bitfinex","SOLUSD",1673546463481,45.14,16.615,16.594,23.22706104]
["bitfinex","SOLUSD",1673546463482,0.96,16.614,16.594,23.22706104]
["bitfinex","SOLUSD",1673546463773,45.15,16.613,16.594,23.22706104]
["bitfinex","SOLUSD",1673546463891,20.64,16.61,16.584,167.83793139]
["bitfinex","SOLUSD",1673546464205,45.16,16.609,16.587,20.0]
["bitfinex","SOLUSD",1673546464518,45.16,16.609,16.585,18.75725104]
["bitfinex","SOLUSD",1673546464519,0.96,16.608,16.585,18.75725104]
["bitfinex","SOLUSD",1673546464732,45.17,16.607,16.588,18.15725104]
["bitfinex","SOLUSD",1673546465140,17.96,16.606,16.578,20.0]
["bitfinex","SOLUSD",1673546465342,103.53,16.6,16.579,4.47386]
["bitfinex","SOLUSD",1673546465562,45.19,16.599,16.579,4.47386]
["bitfinex","SOLUSD",1673546465768,45.19,16.599,16.579,18.75725104]
["bitfinex","SOLUSD",1673546465985,45.17,16.605,16.58,18.75725104]
["bitfinex","SOLUSD",1673546466191,20.0,16.608,16.581,4.47332]
["bitfinex","SOLUSD",1673546466491,20.0,16.608,16.581,48.76618341]
["bitfinex","SOLUSD",1673546466704,45.15,16.613,16.582,63.05011445]
["bitfinex","SOLUSD",1673546467009,45.15,16.613,16.583,4.47278]
["bitfinex","SOLUSD",1673546467154,103.3,16.61,16.583,23.23003104]
["bitfinex","SOLUSD",1673546467348,45.16,16.609,16.584,18.75725104]
["bitfinex","SOLUSD",1673546467963,20.0,16.608,16.583,4.47278]
["bitfinex","SOLUSD",1673546468185,20.51,16.6,16.584,18.75725104]
["bitfinex","SOLUSD",1673546468400,46.15,16.599,16.584,37.51450208]
["bitfinex","SOLUSD",1673546468590,46.15,16.599,16.58,20.0]
["bitfinex","SOLUSD",1673546469012,0.96,16.599,16.581,18.75725104]
["bitfinex","SOLUSD",1673546469557,0.96,16.599,16.58,24.47359]
["bitfinex","SOLUSD",1673546469775,0.96,16.599,16.58,4.47359]
["bitfinex","SOLUSD",1673546469978,0.96,16.599,16.581,18.75725104]
["bitfinex","SOLUSD",1673546470251,65.17,16.606,16.582,20.0]
["bitfinex","SOLUSD",1673546470404,20.62,16.61,16.582,20.0]
["bitfinex","SOLUSD",1673546470623,45.17,16.605,16.583,38.75725104]
["bitfinex","SOLUSD",1673546470940,45.16,16.608,16.584,4.47251]
["bitfinex","SOLUSD",1673546471134,63.91725104,16.608,16.584,43.22976104]
["bitfinex","SOLUSD",1673546471356,18.75725104,16.607,16.584,43.22976104]
["bitfinex","SOLUSD",1673546471660,20.6,16.6,16.579,18.75725104]
["bitfinex","SOLUSD",1673546471866,45.19,16.599,16.57,20.0]
["bitfinex","SOLUSD",1673546472071,46.15,16.599,16.57,20.0]
["bitfinex","SOLUSD",1673546472290,46.15,16.599,16.572,18.75725104]
["bitfinex","SOLUSD",1673546472495,45.19,16.599,16.574,20.0]
["bitfinex","SOLUSD",1673546472710,45.17,16.605,16.574,20.0]
["bitfinex","SOLUSD",1673546472909,20.0,16.604,16.576,20.0]
["bitfinex","SOLUSD",1673546473122,45.18,16.603,16.577,4.4744]
["bitfinex","SOLUSD",1673546473357,45.17,16.604,16.577,23.23165104]
["bitfinex","SOLUSD",1673546473663,20.64,16.6,16.578,18.75725104]
["bitfinex","SOLUSD",1673546473900,20.64,16.6,16.577,4.4744]
["bitfinex","SOLUSD",1673546473901,45.19,16.599,16.579,4.47386]
["bitfinex","SOLUSD",1673546474407,63.94725104,16.599,16.57,20.0]
["bitfinex","SOLUSD",1673546474594,20.0,16.598,16.572,4.47575]
["bitfinex","SOLUSD",1673546474798,45.19,16.597,16.572,4.47575]
["bitfinex","SOLUSD",1673546475013,46.15,16.597,16.573,18.75725104]
["bitfinex","SOLUSD",1673546475254,46.15,16.597,16.573,4.47548]
["bitfinex","SOLUSD",1673546475255,17.0,16.596,16.573,4.47548]
["bitfinex","SOLUSD",1673546475433,20.0,16.594,16.567,18.75725104]
["bitfinex","SOLUSD",1673546475660,17.0,16.593,16.562,20.0]
["bitfinex","SOLUSD",1673546475870,0.96,16.594,16.574,18.75725104]
["bitfinex","SOLUSD",1673546476071,109.4845,16.596,16.57,20.7]
["bitfinex","SOLUSD",1673546476296,45.17,16.604,16.57,25.17629]
["bitfinex","SOLUSD",1673546476617,45.17,16.604,16.571,40.0]
["bitfinex","SOLUSD",1673546476818,4.53111,16.603,16.571,58.75725104]
["bitfinex","SOLUSD",1673546477026,45.18,16.602,16.572,175.46391445]
["bitfinex","SOLUSD",1673546477219,4.53111,16.603,16.573,20.0]
["bitfinex","SOLUSD",1673546477435,45.16,16.608,16.58,41.5]
["bitfinex","SOLUSD",1673546477651,103.57,16.62,16.58,41.5]
["bitfinex","SOLUSD",1673546477652,45.15,16.613,16.581,21.92]
["bitfinex","SOLUSD",1673546477868,4.53111,16.612,16.581,60.67725104]
["bitfinex","SOLUSD",1673546478057,20.51,16.61,16.581,41.92]
["bitfinex","SOLUSD",1673546478291,45.16,16.609,16.581,20.0]
["bitfinex","SOLUSD",1673546478477,63.91725104,16.609,16.581,20.0]
["bitfinex","SOLUSD",1673546478691,45.16,16.609,16.581,20.0]
["bitfinex","SOLUSD",1673546478916,45.16,16.609,16.574,18.75725104]
["bitfinex","SOLUSD",1673546479145,20.0,16.608,16.581,18.75725104]
["bitfinex","SOLUSD",1673546479342,45.17,16.607,16.575,24.47494]
["bitfinex","SOLUSD",1673546479550,20.7,16.6,16.576,23.23192104]
["bitfinex","SOLUSD",1673546479961,45.19,16.599,16.577,4.4744]
["bitfinex","SOLUSD",1673546480103,17.96,16.598,16.577,4.4744]
["bitfinex","SOLUSD",1673546480394,45.19,16.597,16.577,4.4744]
["bitfinex","SOLUSD",1673546480595,20.53,16.59,16.577,4.4744]
["bitfinex","SOLUSD",1673546480796,45.22,16.589,16.577,4.4744]
["bitfinex","SOLUSD",1673546481044,63.18,16.589,16.577,4.4744]
["bitfinex","SOLUSD",1673546481212,46.18,16.589,16.577,4.4744]
["bitfinex","SOLUSD",1673546481528,20.0,16.588,16.577,4.4744]
["bitfinex","SOLUSD",1673546481734,45.22,16.587,16.577,4.4744]
["bitfinex","SOLUSD",1673546482140,0.96,16.586,16.577,4.4744]
["bitfinex","SOLUSD",1673546483231,20.54,16.6,16.577,4.4744]
["bitfinex","SOLUSD",1673546483561,116.7668,16.618,16.58,20.53]
["bitfinex","SOLUSD",1673546483779,45.15,16.613,16.58,20.53]
["bitfinex","SOLUSD",1673546483957,45.15,16.613,16.581,18.75725104]
["bitfinex","SOLUSD",1673546484284,4.53111,16.612,16.582,20.0]
["bitfinex","SOLUSD",1673546484496,24.53111,16.612,16.583,20.96]
["bitfinex","SOLUSD",1673546484803,45.16,16.611,16.584,20.96]
["bitfinex","SOLUSD",1673546485025,103.34,16.61,16.584,38.75725104]
["bitfinex","SOLUSD",1673546485218,45.16,16.609,16.585,38.75725104]
["bitfinex","SOLUSD",1673546485428,20.0,16.608,16.585,18.75725104]
["bitfinex","SOLUSD",1673546485655,45.17,16.607,16.586,18.75725104]
["bitfinex","SOLUSD",1673546486081,20.64,16.6,16.582,20.0]
["bitfinex","SOLUSD",1673546486273,45.19,16.599,16.583,18.75725104]
["bitfinex","SOLUSD",1673546486480,45.19,16.599,16.584,20.0]
["bitfinex","SOLUSD",1673546486688,45.19,16.599,16.564,20.0]
["bitfinex","SOLUSD",1673546486902,37.0,16.598,16.571,113.45]
["bitfinex","SOLUSD",1673546487114,45.19,16.597,16.574,18.75725104]
["bitfinex","SOLUSD",1673546487330,0.96,16.597,16.574,18.75725104]
["bitfinex","SOLUSD",1673546487593,45.19,16.599,16.575,20.0]
["bitfinex","SOLUSD",1673546487856,20.0,16.598,16.575,20.0]
["bitfinex","SOLUSD",1673546488057,49.72111,16.597,16.575,20.0]
["bitfinex","SOLUSD",1673546488261,4.53111,16.596,16.571,113.45]
["bitfinex","SOLUSD",1673546488467,65.2,16.595,16.572,20.0]
["bitfinex","SOLUSD",1673546488680,69.73111,16.595,16.572,20.0]
["bitfinex","SOLUSD",1673546488894,17.0,16.594,16.572,20.0]
["bitfinex","SOLUSD",1673546489099,65.2,16.593,16.566,18.75725104]
["bitfinex","SOLUSD",1673546489309,20.68,16.59,16.564,20.0]
["bitfinex","SOLUSD",1673546489519,65.22,16.589,16.564,20.0]
["bitfinex","SOLUSD",1673546489948,0.96,16.588,16.564,20.0]
["bitfinex","SOLUSD",1673546490164,0.96,16.588,16.565,18.75725104]
["bitfinex","SOLUSD",1673546490362,0.96,16.588,16.566,4.47737]
["bitfinex","SOLUSD",1673546490571,0.96,16.588,16.566,24.47737]
["bitfinex","SOLUSD",1673546490808,0.96,16.588,16.567,18.75725104]
["bitfinex","SOLUSD",1673546490993,0.96,16.588,16.568,4.47683]
["bitfinex","SOLUSD",1673546490994,45.22,16.587,16.568,4.47683]
["bitfinex","SOLUSD",1673546491415,45.2,16.594,16.568,4.47683]
["bitfinex","SOLUSD",1673546491645,82.2,16.594,16.568,4.47683]
["bitfinex","SOLUSD",1673546491927,20.53,16.59,16.568,4.47683]
["bitfinex","SOLUSD",1673546492064,45.22,16.589,16.568,4.47683]
["bitfinex","SOLUSD",1673546492281,17.0,16.588,16.568,4.47683]
["bitfinex","SOLUSD",1673546492467,45.22,16.587,16.569,18.75725104]
["bitfinex","SOLUSD",1673546492792,20.0,16.588,16.57,4.47629]
["bitfinex","SOLUSD",1673546493028,45.22,16.587,16.57,4.47629]
["bitfinex","SOLUSD",1673546493214,45.22,16.589,16.57,4.47629]
["bitfinex","SOLUSD",1673546493628,185.1,16.588,16.57,4.47629]
["bitfinex","SOLUSD",1673546493838,154.2447,16.587,16.57,4.47629]
["bitfinex","SOLUSD",1673546494087,339.3447,16.587,16.57,4.47629]
["bitfinex","SOLUSD",1673546494248,21.53111,16.586,16.567,18.75725104]
["bitfinex","SOLUSD",1673546494479,20.53,16.58,16.554,115.8441]
["bitfinex","SOLUSD",1673546494683,82.24,16.579,16.554,18.75725104]
["bitfinex","SOLUSD",1673546494887,82.24,16.579,16.555,20.0]
["bitfinex","SOLUSD",1673546495152,62.24,16.579,16.555,20.0]
["bitfinex","SOLUSD",1673546495298,0.96,16.578,16.556,18.75725104]
["bitfinex","SOLUSD",1673546495525,45.23,16.584,16.556,18.75725104]
["bitfinex","SOLUSD",1673546495727,20.7,16.58,16.556,18.75725104]
["bitfinex","SOLUSD",1673546495992,45.24,16.579,16.556,38.75725104]
["bitfinex","SOLUSD",1673546496255,45.24,16.579,16.556,18.75725104]
["bitfinex","SOLUSD",1673546496507,45.23,16.582,16.557,48.45158243]
["bitfinex","SOLUSD",1673546496677,20.0,16.583,16.558,0.96]
["bitfinex","SOLUSD",1673546496906,20.0,16.583,16.558,19.71725104]
["bitfinex","SOLUSD",1673546497101,45.23,16.584,16.559,20.0]
["bitfinex","SOLUSD",1673546497353,110.0146,16.585,16.56,0.96]
["bitfinex","SOLUSD",1673546497642,110.0146,16.585,16.56,19.71725104]
["bitfinex","SOLUSD",1673546497859,45.23,16.584,16.561,38.75725104]
["bitfinex","SOLUSD",1673546498165,49.76111,16.584,16.562,20.0]
["bitfinex","SOLUSD",1673546498398,4.53111,16.583,16.558,20.0]
["bitfinex","SOLUSD",1673546498695,45.23,16.582,16.558,20.0]
["bitfinex","SOLUSD",1673546498889,63.98725104,16.582,16.557,20.0]
["bitfinex","SOLUSD",1673546499092,55.75725104,16.581,16.557,20.0]
["bitfinex","SOLUSD",1673546499505,55.75725104,16.581,16.553,20.0]
["bitfinex","SOLUSD",1673546499506,89.03836104,16.58,16.553,20.0]
["bitfinex","SOLUSD",1673546499654,24.53111,16.579,16.552,115.8441]
["bitfinex","SOLUSD",1673546499829,45.25,16.578,16.552,115.8441]
["bitfinex","SOLUSD",1673546500047,46.21,16.578,16.552,115.8441]
["bitfinex","SOLUSD",1673546500252,17.0,16.577,16.553,20.0]
["bitfinex","SOLUSD",1673546500464,45.25,16.576,16.546,38.78045669]
["bitfinex","SOLUSD",1673546500694,45.25,16.576,16.549,18.75725104]
["bitfinex","SOLUSD",1673546500695,0.96,16.575,16.549,18.75725104]
["bitfinex","SOLUSD",1673546500898,45.26,16.574,16.545,111.2306]
["bitfinex","SOLUSD",1673546501124,24.53111,16.573,16.545,111.2306]
["bitfinex","SOLUSD",1673546501323,86.79111,16.572,16.545,111.2306]
["bitfinex","SOLUSD",1673546501540,20.0,16.571,16.545,111.2306]
["bitfinex","SOLUSD",1673546501749,45.27,16.57,16.545,111.2306]
["bitfinex","SOLUSD",1673546501950,153.8217,16.569,16.545,111.2306]
["bitfinex","SOLUSD",1673546502169,20.0,16.567,16.545,111.2306]
["bitfinex","SOLUSD",1673546502360,46.24,16.566,16.545,111.2306]
["bitfinex","SOLUSD",1673546502783,17.0,16.565,16.545,111.2306]
["bitfinex","SOLUSD",1673546502983,45.28,16.564,16.539,18.75725104]
["bitfinex","SOLUSD",1673546503213,17.0,16.563,16.54,108.7382]
["bitfinex","SOLUSD",1673546503430,46.25,16.562,16.54,108.7382]
["bitfinex","SOLUSD",1673546503654,0.96,16.562,16.54,108.7382]
["bitfinex","SOLUSD",1673546503960,45.29,16.561,16.54,108.7382]
["bitfinex","SOLUSD",1673546504155,45.29,16.561,16.535,20.0]
["bitfinex","SOLUSD",1673546504156,20.0,16.559,16.535,20.0]
["bitfinex","SOLUSD",1673546504358,45.3,16.558,16.534,20.0]
["bitfinex","SOLUSD",1673546504570,247.4,16.558,16.534,20.0]
["bitfinex","SOLUSD",1673546504886,20.7,16.55,16.53,20.0]
["bitfinex","SOLUSD",1673546505119,65.32,16.549,16.53,20.0]
["bitfinex","SOLUSD",1673546505527,0.96,16.548,16.53,20.0]
["bitfinex","SOLUSD",1673546505749,0.96,16.548,16.526,29.69433139]
["bitfinex","SOLUSD",1673546505950,0.96,16.548,16.524,29.69433139]
["bitfinex","SOLUSD",1673546506471,45.3,16.557,16.53,20.7]
["bitfinex","SOLUSD",1673546506795,38.75725104,16.559,16.531,20.0]
["bitfinex","SOLUSD",1673546507031,45.3,16.558,16.531,20.0]
["bitfinex","SOLUSD",1673546507311,20.0,16.556,16.529,20.0]
["bitfinex","SOLUSD",1673546507663,45.28,16.565,16.531,29.69433139]
["bitfinex","SOLUSD",1673546507842,45.28,16.565,16.53,122.25725104]
["bitfinex","SOLUSD",1673546507843,45.28,16.565,16.532,49.69433139]
["bitfinex","SOLUSD",1673546508126,230.38,16.565,16.532,40.0]
["bitfinex","SOLUSD",1673546508253,18.75725104,16.564,16.532,40.0]
["bitfinex","SOLUSD",1673546508578,20.6,16.56,16.532,40.0]
["bitfinex","SOLUSD",1673546508818,45.3,16.559,16.532,20.0]
["bitfinex","SOLUSD",1673546508986,269.15725104,16.559,16.532,20.0]
["bitfinex","SOLUSD",1673546509203,18.75725104,16.558,16.532,20.0]
["bitfinex","SOLUSD",1673546509399,185.1,16.556,16.532,20.0]
["bitfinex","SOLUSD",1673546509726,20.53,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673546509953,45.32,16.549,16.525,20.0]
["bitfinex","SOLUSD",1673546510288,20.0,16.548,16.522,20.0]
["bitfinex","SOLUSD",1673546510470,185.1,16.546,16.522,20.0]
["bitfinex","SOLUSD",1673546510662,45.34,16.545,16.522,20.0]
["bitfinex","SOLUSD",1673546510865,20.0,16.548,16.523,18.75725104]
["bitfinex","SOLUSD",1673546511088,65.33,16.547,16.523,18.75725104]
["bitfinex","SOLUSD",1673546511351,20.0,16.547,16.523,18.75725104]
["bitfinex","SOLUSD",1673546511716,45.32,16.55,16.523,48.45158243]
["bitfinex","SOLUSD",1673546511918,45.32,16.55,16.524,20.0]
["bitfinex","SOLUSD",1673546512161,37.0,16.549,16.525,20.0]
["bitfinex","SOLUSD",1673546512475,45.33,16.548,16.525,20.0]
["bitfinex","SOLUSD",1673546512793,17.0,16.547,16.525,20.0]
["bitfinex","SOLUSD",1673546512974,46.29,16.546,16.525,20.0]
["bitfinex","SOLUSD",1673546513201,45.33,16.546,16.525,20.0]
["bitfinex","SOLUSD",1673546513386,18.75725104,16.546,16.525,20.0]
["bitfinex","SOLUSD",1673546513601,20.0,16.545,16.521,20.0]
["bitfinex","SOLUSD",1673546513834,45.34,16.544,16.521,20.0]
["bitfinex","SOLUSD",1673546514770,18.75725104,16.545,16.52,20.0]
["bitfinex","SOLUSD",1673546514985,35.75725104,16.543,16.521,20.0]
["bitfinex","SOLUSD",1673546515206,20.0,16.549,16.521,20.0]
["bitfinex","SOLUSD",1673546515207,185.1,16.547,16.521,20.0]
["bitfinex","SOLUSD",1673546515422,18.75725104,16.547,16.521,20.0]
["bitfinex","SOLUSD",1673546515656,18.75725104,16.547,16.522,18.75725104]
["bitfinex","SOLUSD",1673546515830,18.75725104,16.547,16.521,20.0]
["bitfinex","SOLUSD",1673546515831,45.33,16.546,16.521,20.0]
["bitfinex","SOLUSD",1673546516264,18.75725104,16.547,16.52,20.0]
["bitfinex","SOLUSD",1673546516387,18.75725104,16.546,16.521,20.0]
["bitfinex","SOLUSD",1673546516583,20.49,16.54,16.517,20.0]
["bitfinex","SOLUSD",1673546516789,20.49,16.54,16.511,29.69433139]
["bitfinex","SOLUSD",1673546516790,230.45,16.539,16.508,29.69433139]
["bitfinex","SOLUSD",1673546516982,269.20725104,16.539,16.508,117.557]
["bitfinex","SOLUSD",1673546517207,185.1,16.537,16.508,117.557]
["bitfinex","SOLUSD",1673546517438,185.1,16.535,16.509,20.0]
["bitfinex","SOLUSD",1673546517636,230.47,16.534,16.509,20.0]
["bitfinex","SOLUSD",1673546517833,17.0,16.533,16.509,20.0]
["bitfinex","SOLUSD",1673546518036,20.54,16.53,16.509,20.0]
["bitfinex","SOLUSD",1673546518244,65.38,16.529,16.509,20.0]
["bitfinex","SOLUSD",1673546518476,45.38,16.529,16.509,20.0]
["bitfinex","SOLUSD",1673546518664,45.37,16.532,16.507,18.75725104]
["bitfinex","SOLUSD",1673546518875,45.37,16.532,16.502,29.69433139]
["bitfinex","SOLUSD",1673546519090,20.0,16.529,16.504,20.0]
["bitfinex","SOLUSD",1673546519309,45.37,16.532,16.51,20.7]
["bitfinex","SOLUSD",1673546519846,45.37,16.532,16.511,20.0]
["bitfinex","SOLUSD",1673546520035,185.1,16.531,16.505,20.0]
["bitfinex","SOLUSD",1673546520247,45.38,16.53,16.504,20.0]
["bitfinex","SOLUSD",1673546520541,20.0,16.529,16.504,20.0]
["bitfinex","SOLUSD",1673546520681,45.38,16.528,16.504,20.0]
["bitfinex","SOLUSD",1673546520997,17.0,16.527,16.504,20.0]
["bitfinex","SOLUSD",1673546521198,45.39,16.526,16.504,20.0]
["bitfinex","SOLUSD",1673546521617,17.29900775,16.526,16.504,20.0]
["bitfinex","SOLUSD",1673546521816,79.68900775,16.525,16.504,20.0]
["bitfinex","SOLUSD",1673546522052,45.39,16.525,16.503,20.0]
["bitfinex","SOLUSD",1673546522248,17.29900775,16.527,16.503,20.0]
["bitfinex","SOLUSD",1673546522452,17.0,16.524,16.503,20.0]
["bitfinex","SOLUSD",1673546522714,45.37,16.532,16.525,15.25088976]
["bitfinex","SOLUSD",1673546522889,45.36,16.537,16.525,15.25088976]
["bitfinex","SOLUSD",1673546523153,45.35,16.541,16.525,14.75088976]
["bitfinex","SOLUSD",1673546524850,62.87032471,16.541,16.525,14.75088976]
["bitfinex","SOLUSD",1673546524975,112.424,16.542,16.525,14.75088976]
["bitfinex","SOLUSD",1673546525314,45.33,16.546,16.525,14.75088976]
["bitfinex","SOLUSD",1673546525512,45.33,16.548,16.525,14.75088976]
["bitfinex","SOLUSD",1673546525716,17.52032471,16.545,16.525,14.75088976]
["bitfinex","SOLUSD",1673546525951,45.34,16.544,16.525,14.75088976]
["bitfinex","SOLUSD",1673546526150,45.32,16.549,16.525,14.75088976]
["bitfinex","SOLUSD",1673546526349,45.32,16.55,16.526,18.75725104]
["bitfinex","SOLUSD",1673546526543,45.32,16.55,16.527,20.0]
["bitfinex","SOLUSD",1673546526895,45.3,16.558,16.53,20.7]
["bitfinex","SOLUSD",1673546527105,45.3,16.559,16.531,134.7942]
["bitfinex","SOLUSD",1673546527311,45.3,16.559,16.531,153.55145104]
["bitfinex","SOLUSD",1673546527504,45.3,16.559,16.532,18.75725104]
["bitfinex","SOLUSD",1673546527709,45.28,16.567,16.533,21.92]
["bitfinex","SOLUSD",1673546528115,20.0,16.566,16.54,20.7]
["bitfinex","SOLUSD",1673546528242,45.28,16.565,16.541,132.8742]
["bitfinex","SOLUSD",1673546528448,45.27,16.568,16.541,131.63145104]
["bitfinex","SOLUSD",1673546528657,230.37,16.568,16.541,43.49345067]
["bitfinex","SOLUSD",1673546528870,230.37,16.568,16.541,18.75725104]
["bitfinex","SOLUSD",1673546529074,45.27,16.568,16.541,69.54946768]
["bitfinex","SOLUSD",1673546529299,20.0,16.567,16.541,69.54946768]
["bitfinex","SOLUSD",1673546529489,45.25,16.576,16.542,1.92]
["bitfinex","SOLUSD",1673546529807,17.52032471,16.574,16.542,112.8742]
["bitfinex","SOLUSD",1673546530038,45.26,16.573,16.543,18.75725104]
["bitfinex","SOLUSD",1673546530223,45.25,16.576,16.544,20.96]
["bitfinex","SOLUSD",1673546530431,45.25,16.576,16.545,0.96]
["bitfinex","SOLUSD",1673546530634,17.52032471,16.575,16.544,20.96]
["bitfinex","SOLUSD",1673546530849,45.22,16.586,16.55,103.5]
["bitfinex","SOLUSD",1673546531060,45.22,16.586,16.552,1.06311166]
["bitfinex","SOLUSD",1673546531299,45.22,16.586,16.56,20.5]
["bitfinex","SOLUSD",1673546531501,185.1,16.585,16.553,18.75725104]
["bitfinex","SOLUSD",1673546531831,185.1,16.585,16.552,113.3658]
["bitfinex","SOLUSD",1673546531832,185.1,16.583,16.554,20.0]
["bitfinex","SOLUSD",1673546532024,20.6,16.58,16.554,20.0]
["bitfinex","SOLUSD",1673546532227,20.6,16.58,16.545,113.3658]
["bitfinex","SOLUSD",1673546532228,20.6,16.57,16.545,113.3658]
["bitfinex","SOLUSD",1673546532503,230.37,16.569,16.545,113.3658]
["bitfinex","SOLUSD",1673546532642,20.0,16.568,16.545,113.3658]
["bitfinex","SOLUSD",1673546532880,247.38,16.567,16.54,20.74]
["bitfinex","SOLUSD",1673546533182,20.0,16.566,16.54,20.7]
["bitfinex","SOLUSD",1673546533413,45.28,16.565,16.54,20.7]
["bitfinex","SOLUSD",1673546533603,45.28,16.565,16.538,18.75725104]
["bitfinex","SOLUSD",1673546533604,45.27,16.569,16.538,18.75725104]
["bitfinex","SOLUSD",1673546533794,45.27,16.569,16.541,18.75725104]
["bitfinex","SOLUSD",1673546534001,161.7265,16.569,16.544,18.75725104]
["bitfinex","SOLUSD",1673546534217,230.35,16.577,16.544,18.75725104]
["bitfinex","SOLUSD",1673546534425,230.35,16.577,16.54,103.52]
["bitfinex","SOLUSD",1673546534657,20.96,16.576,16.54,46.786784]
["bitfinex","SOLUSD",1673546534856,20.0,16.573,16.54,46.786784]
["bitfinex","SOLUSD",1673546535192,20.51,16.57,16.54,18.75725104]
["bitfinex","SOLUSD",1673546535376,185.1,16.568,16.537,20.0]
["bitfinex","SOLUSD",1673546535737,185.1,16.566,16.537,20.0]
["bitfinex","SOLUSD",1673546535915,20.68,16.56,16.536,119.999]
["bitfinex","SOLUSD",1673546536115,20.68,16.56,16.531,20.0]
["bitfinex","SOLUSD",1673546536116,250.4,16.559,16.531,20.0]
["bitfinex","SOLUSD",1673546536337,17.0,16.558,16.531,20.0]
["bitfinex","SOLUSD",1673546536545,17.0,16.558,16.53,132.79]
["bitfinex","SOLUSD",1673546536546,185.1,16.556,16.53,112.05]
["bitfinex","SOLUSD",1673546536813,185.1,16.554,16.525,14.75088976]
["bitfinex","SOLUSD",1673546536970,185.1,16.552,16.525,14.75088976]
["bitfinex","SOLUSD",1673546537166,45.32,16.551,16.525,34.75088976]
["bitfinex","SOLUSD",1673546537382,45.32,16.552,16.526,18.75725104]
["bitfinex","SOLUSD",1673546537590,17.07491377,16.556,16.526,18.75725104]
["bitfinex","SOLUSD",1673546537899,62.31,16.555,16.526,18.75725104]
["bitfinex","SOLUSD",1673546538017,20.96,16.554,16.527,20.0]
["bitfinex","SOLUSD",1673546538219,45.31,16.555,16.528,20.0]
["bitfinex","SOLUSD",1673546538220,185.1,16.552,16.528,20.0]
["bitfinex","SOLUSD",1673546538433,185.1,16.552,16.528,38.75725104]
["bitfinex","SOLUSD",1673546538750,412.18446553,16.582,16.528,38.75725104]
["bitfinex","SOLUSD",1673546538751,20.0,16.582,16.541,20.0]
["bitfinex","SOLUSD",1673546538981,20.0,16.582,16.553,139.7159464]
["bitfinex","SOLUSD",1673546539161,45.24,16.581,16.553,139.7159464]
["bitfinex","SOLUSD",1673546539368,30.56624719,16.622,16.554,18.75725104]
["bitfinex","SOLUSD",1673546539574,20.0,16.598,16.555,20.96]
["bitfinex","SOLUSD",1673546539797,20.0,16.598,16.57,20.7]
["bitfinex","SOLUSD",1673546540012,45.19,16.597,16.571,22.75]
["bitfinex","SOLUSD",1673546540214,45.19,16.597,16.572,20.0]
["bitfinex","SOLUSD",1673546540420,45.19,16.597,16.573,23.34]
["bitfinex","SOLUSD",1673546540627,45.16,16.609,16.574,20.96]
["bitfinex","SOLUSD",1673546540854,20.0,16.608,16.58,20.5]
["bitfinex","SOLUSD",1673546541124,20.0,16.608,16.575,64.00725104]
["bitfinex","SOLUSD",1673546541125,45.17,16.607,16.575,64.00725104]
["bitfinex","SOLUSD",1673546541272,45.17,16.607,16.581,18.75725104]
["bitfinex","SOLUSD",1673546541583,45.17,16.607,16.582,20.0]
["bitfinex","SOLUSD",1673546541794,65.15,16.613,16.583,20.0]
["bitfinex","SOLUSD",1673546542210,65.15,16.613,16.584,38.75725104]
["bitfinex","SOLUSD",1673546542437,20.54,16.61,16.584,52.36985067]
["bitfinex","SOLUSD",1673546542621,230.26,16.609,16.584,52.36985067]
["bitfinex","SOLUSD",1673546542837,20.0,16.608,16.571,20.0]
["bitfinex","SOLUSD",1673546543155,185.1,16.606,16.57,20.67]
["bitfinex","SOLUSD",1673546543376,230.27,16.605,16.571,18.75725104]
["bitfinex","SOLUSD",1673546543718,20.0,16.604,16.571,18.75725104]
["bitfinex","SOLUSD",1673546543902,82.18,16.603,16.572,20.0]
["bitfinex","SOLUSD",1673546544100,20.5,16.6,16.571,18.75725104]
["bitfinex","SOLUSD",1673546544463,185.1,16.598,16.56,20.8]
["bitfinex","SOLUSD",1673546544627,185.1,16.596,16.56,20.8]
["bitfinex","SOLUSD",1673546544976,20.53,16.59,16.561,25.37]
["bitfinex","SOLUSD",1673546545173,65.22,16.589,16.56,39.55725104]
["bitfinex","SOLUSD",1673546545484,17.0,16.588,16.559,25.37]
["bitfinex","SOLUSD",1673546545670,20.0,16.586,16.561,18.75725104]
["bitfinex","SOLUSD",1673546545883,45.23,16.585,16.561,18.75725104]
["bitfinex","SOLUSD",1673546546092,20.0,16.593,16.563,20.0]
["bitfinex","SOLUSD",1673546546322,45.21,16.592,16.564,24.34]
["bitfinex","SOLUSD",1673546546540,45.21,16.592,16.564,18.75725104]
["bitfinex","SOLUSD",1673546546738,45.21,16.592,16.565,38.75725104]
["bitfinex","SOLUSD",1673546546945,45.21,16.592,16.566,24.01]
["bitfinex","SOLUSD",1673546547144,45.21,16.592,16.566,18.75725104]
["bitfinex","SOLUSD",1673546547356,45.21,16.592,16.565,20.0]
["bitfinex","SOLUSD",1673546547357,20.49,16.59,16.565,20.0]
["bitfinex","SOLUSD",1673546547599,45.22,16.589,16.565,20.0]
["bitfinex","SOLUSD",1673546547774,20.0,16.588,16.565,20.0]
["bitfinex","SOLUSD",1673546547988,45.21,16.592,16.565,20.0]
["bitfinex","SOLUSD",1673546548301,17.0,16.591,16.562,20.0]
["bitfinex","SOLUSD",1673546548530,45.21,16.59,16.57,20.5]
["bitfinex","SOLUSD",1673546548735,20.0,16.595,16.571,43.56]
["bitfinex","SOLUSD",1673546548736,65.2,16.595,16.571,43.56]
["bitfinex","SOLUSD",1673546549148,65.2,16.595,16.571,20.0]
["bitfinex","SOLUSD",1673546549358,185.1,16.594,16.571,20.0]
["bitfinex","SOLUSD",1673546549581,20.0,16.593,16.571,46.03]
["bitfinex","SOLUSD",1673546550206,65.2,16.595,16.571,46.03]
["bitfinex","SOLUSD",1673546550428,20.0,16.595,16.571,46.03]
["bitfinex","SOLUSD",1673546550630,17.0,16.594,16.571,20.0]
["bitfinex","SOLUSD",1673546550857,250.3,16.593,16.565,46.27]
["bitfinex","SOLUSD",1673546551154,270.3,16.593,16.561,20.0]
["bitfinex","SOLUSD",1673546551383,85.2,16.593,16.56,133.8555]
["bitfinex","SOLUSD",1673546551786,16.09296539,16.592,16.56,159.4255]
["bitfinex","SOLUSD",1673546551993,45.21,16.591,16.564,20.0]
["bitfinex","SOLUSD",1673546552400,45.21,16.591,16.57,20.57]
["bitfinex","SOLUSD",1673546552619,45.21,16.591,16.571,20.0]
["bitfinex","SOLUSD",1673546553043,45.21,16.592,16.571,20.0]
["bitfinex","SOLUSD",1673546553235,20.0,16.591,16.565,44.17]
["bitfinex","SOLUSD",1673546553467,45.21,16.59,16.57,20.7]
["bitfinex","SOLUSD",1673546553697,45.2,16.594,16.571,43.18]
["bitfinex","SOLUSD",1673546553880,45.2,16.594,16.571,20.0]
["bitfinex","SOLUSD",1673546554106,163.3825,16.596,16.572,23.91]
["bitfinex","SOLUSD",1673546554325,118.1825,16.596,16.573,20.0]
["bitfinex","SOLUSD",1673546554523,45.19,16.6,16.574,26.52]
["bitfinex","SOLUSD",1673546554843,45.18,16.602,16.575,20.0]
["bitfinex","SOLUSD",1673546555059,45.18,16.602,16.573,20.0]
["bitfinex","SOLUSD",1673546555060,20.53,16.6,16.573,20.0]
["bitfinex","SOLUSD",1673546555255,185.1,16.598,16.574,28.65]
["bitfinex","SOLUSD",1673546555569,118.1825,16.605,16.575,20.0]
["bitfinex","SOLUSD",1673546555570,65.17,16.604,16.575,20.0]
["bitfinex","SOLUSD",1673546555781,118.1825,16.605,16.576,29.45]
["bitfinex","SOLUSD",1673546555995,45.17,16.606,16.58,103.61]
["bitfinex","SOLUSD",1673546556242,45.15,16.613,16.581,51.72]
["bitfinex","SOLUSD",1673546556396,45.14,16.618,16.59,20.53]
["bitfinex","SOLUSD",1673546556626,45.14,16.618,16.591,20.0]
["bitfinex","SOLUSD",1673546556838,45.15,16.613,16.592,20.0]
["bitfinex","SOLUSD",1673546557064,45.15,16.613,16.591,20.0]
["bitfinex","SOLUSD",1673546557690,20.0,16.612,16.591,20.0]
["bitfinex","SOLUSD",1673546558005,45.15,16.613,16.591,20.0]
["bitfinex","SOLUSD",1673546558197,20.0,16.617,16.592,38.75725104]
["bitfinex","SOLUSD",1673546558420,45.14,16.616,16.593,59.1]
["bitfinex","SOLUSD",1673546558607,20.0,16.615,16.593,59.1]
["bitfinex","SOLUSD",1673546558820,185.1,16.613,16.593,20.0]
["bitfinex","SOLUSD",1673546559045,45.15,16.614,16.593,20.0]
["bitfinex","SOLUSD",1673546559046,185.1,16.611,16.593,20.0]
["bitfinex","SOLUSD",1673546559249,45.16,16.61,16.584,20.0]
["bitfinex","SOLUSD",1673546559496,185.1,16.609,16.585,37.25]
["bitfinex","SOLUSD",1673546559679,20.0,16.608,16.586,20.0]
["bitfinex","SOLUSD",1673546559882,45.17,16.607,16.586,20.0]
["bitfinex","SOLUSD",1673546560102,20.0,16.608,16.586,20.0]
["bitfinex","SOLUSD",1673546560546,20.0,16.605,16.586,20.0]
["bitfinex","SOLUSD",1673546560720,45.17,16.604,16.585,18.75725104]
["bitfinex","SOLUSD",1673546560924,45.17,16.604,16.582,20.0]
["bitfinex","SOLUSD",1673546561162,185.1,16.606,16.585,18.75725104]
["bitfinex","SOLUSD",1673546561373,185.1,16.612,16.583,20.0]
["bitfinex","SOLUSD",1673546561649,20.0,16.61,16.584,38.75725104]
["bitfinex","SOLUSD",1673546561773,45.16,16.609,16.585,64.58]
["bitfinex","SOLUSD",1673546561981,45.16,16.609,16.585,83.33725104]
["bitfinex","SOLUSD",1673546562205,185.1,16.608,16.586,18.75725104]
["bitfinex","SOLUSD",1673546562416,230.27,16.607,16.584,20.0]
["bitfinex","SOLUSD",1673546562724,230.27,16.607,16.581,52.40380541]
["bitfinex","SOLUSD",1673546562725,20.0,16.606,16.581,52.40380541]
["bitfinex","SOLUSD",1673546562914,185.1,16.604,16.584,18.75725104]
["bitfinex","SOLUSD",1673546563131,230.28,16.603,16.581,52.40380541]
["bitfinex","SOLUSD",1673546563346,230.28,16.603,16.581,71.16105645]
["bitfinex","SOLUSD",1673546563819,185.1,16.601,16.581,18.75725104]
["bitfinex","SOLUSD",1673546563967,45.19,16.6,16.576,52.40380541]
["bitfinex","SOLUSD",1673546564179,45.18,16.601,16.582,18.75725104]
["bitfinex","SOLUSD",1673546564402,20.0,16.602,16.582,18.75725104]
["bitfinex","SOLUSD",1673546564601,45.17,16.604,16.583,20.0]
["bitfinex","SOLUSD",1673546564862,20.0,16.601,16.583,20.0]
["bitfinex","SOLUSD",1673546565030,20.0,16.601,16.584,18.75725104]
["bitfinex","SOLUSD",1673546565264,20.0,16.601,16.583,20.0]
["bitfinex","SOLUSD",1673546565265,20.0,16.601,16.585,20.0]
["bitfinex","SOLUSD",1673546565454,20.0,16.601,16.583,20.0]
["bitfinex","SOLUSD",1673546565663,185.1,16.599,16.582,47.87113874]
["bitfinex","SOLUSD",1673546565855,185.1,16.597,16.582,47.87113874]
["bitfinex","SOLUSD",1673546566070,185.1,16.595,16.57,20.73]
["bitfinex","SOLUSD",1673546566291,185.1,16.593,16.567,110.2204]
["bitfinex","SOLUSD",1673546566510,250.31,16.592,16.57,18.75725104]
["bitfinex","SOLUSD",1673546566831,250.31,16.592,16.564,45.28]
["bitfinex","SOLUSD",1673546566832,20.0,16.591,16.564,45.28]
["bitfinex","SOLUSD",1673546567112,185.1,16.589,16.566,18.75725104]
["bitfinex","SOLUSD",1673546567339,37.0,16.591,16.561,118.2786]
["bitfinex","SOLUSD",1673546567340,65.22,16.588,16.561,118.2786]
["bitfinex","SOLUSD",1673546567550,267.32,16.588,16.561,118.2786]
["bitfinex","SOLUSD",1673546567783,65.22,16.588,16.562,18.75725104]
["bitfinex","SOLUSD",1673546567969,45.22,16.588,16.562,18.75725104]
["bitfinex","SOLUSD",1673546568208,20.0,16.587,16.563,44.04]
["bitfinex","SOLUSD",1673546568413,20.0,16.587,16.57,20.57]
["bitfinex","SOLUSD",1673546568618,20.0,16.592,16.57,20.57]
["bitfinex","SOLUSD",1673546568825,20.0,16.592,16.57,39.32725104]
["bitfinex","SOLUSD",1673546569042,45.2,16.595,16.571,43.85]
["bitfinex","SOLUSD",1673546569259,45.2,16.595,16.572,20.0]
["bitfinex","SOLUSD",1673546569438,45.19,16.598,16.572,38.75725104]
["bitfinex","SOLUSD",1673546569649,65.2,16.595,16.572,20.0]
["bitfinex","SOLUSD",1673546569877,65.2,16.595,16.572,38.75725104]
["bitfinex","SOLUSD",1673546570100,65.2,16.595,16.572,18.75725104]
["bitfinex","SOLUSD",1673546570347,65.2,16.595,16.565,44.06]
["bitfinex","SOLUSD",1673546570510,20.0,16.594,16.573,18.75725104]
["bitfinex","SOLUSD",1673546570838,45.2,16.595,16.57,103.61]
["bitfinex","SOLUSD",1673546571037,45.19,16.599,16.571,43.98]
["bitfinex","SOLUSD",1673546571396,20.0,16.601,16.571,43.98]
["bitfinex","SOLUSD",1673546571397,20.0,16.601,16.58,20.53]
["bitfinex","SOLUSD",1673546571544,45.17,16.604,16.581,42.94]
["bitfinex","SOLUSD",1673546571882,16.09296539,16.61,16.582,20.0]
["bitfinex","SOLUSD",1673546572083,45.16,16.609,16.583,44.11]
["bitfinex","SOLUSD",1673546572486,185.1,16.604,16.584,20.0]
["bitfinex","SOLUSD",1673546572589,230.28,16.603,16.584,20.0]
["bitfinex","SOLUSD",1673546572819,20.0,16.602,16.573,45.26]
["bitfinex","SOLUSD",1673546573008,49.96115,16.601,16.572,65.26]
["bitfinex","SOLUSD",1673546573229,4.78115,16.601,16.572,65.26]
["bitfinex","SOLUSD",1673546573677,20.0,16.604,16.573,4.72244]
["bitfinex","SOLUSD",1673546573879,114.011,16.605,16.58,20.5]
["bitfinex","SOLUSD",1673546574062,159.181,16.605,16.581,45.24]
["bitfinex","SOLUSD",1673546574276,130.10396539,16.605,16.581,65.24]
["bitfinex","SOLUSD",1673546574485,114.011,16.605,16.582,20.0]
["bitfinex","SOLUSD",1673546574715,344.281,16.605,16.583,45.23]
["bitfinex","SOLUSD",1673546574909,299.111,16.605,16.584,20.0]
["bitfinex","SOLUSD",1673546575116,45.17,16.604,16.584,20.0]
["bitfinex","SOLUSD",1673546575536,201.32291124,16.609,16.583,20.0]
["bitfinex","SOLUSD",1673546575780,250.26,16.608,16.583,65.23]
["bitfinex","SOLUSD",1673546575961,20.0,16.607,16.583,20.0]
["bitfinex","SOLUSD",1673546576292,20.0,16.604,16.583,20.0]
["bitfinex","SOLUSD",1673546576502,230.28,16.603,16.582,20.0]
["bitfinex","SOLUSD",1673546576783,230.28,16.603,16.576,133.4953]
["bitfinex","SOLUSD",1673546576915,4.78115,16.602,16.577,45.25]
["bitfinex","SOLUSD",1673546577111,185.1,16.6,16.578,20.0]
["bitfinex","SOLUSD",1673546577324,185.1,16.598,16.578,20.0]
["bitfinex","SOLUSD",1673546577963,185.1,16.596,16.577,20.0]
["bitfinex","SOLUSD",1673546578177,16.22291124,16.603,16.577,20.0]
["bitfinex","SOLUSD",1673546578178,45.18,16.602,16.577,20.0]
["bitfinex","SOLUSD",1673546578394,45.18,16.602,16.578,20.0]
["bitfinex","SOLUSD",1673546578607,65.17,16.604,16.58,20.57]
["bitfinex","SOLUSD",1673546578937,45.17,16.604,16.581,20.0]
["bitfinex","SOLUSD",1673546579478,185.1,16.603,16.581,20.0]
["bitfinex","SOLUSD",1673546580516,45.17,16.604,16.581,20.0]
["bitfinex","SOLUSD",1673546580517,65.18,16.602,16.581,20.0]
["bitfinex","SOLUSD",1673546581126,45.18,16.602,16.581,20.0]
["bitfinex","SOLUSD",1673546581338,45.18,16.603,16.582,20.0]
["bitfinex","SOLUSD",1673546581549,45.16,16.61,16.59,20.7]
["bitfinex","SOLUSD",1673546581979,103.42,16.63,16.591,20.0]
["bitfinex","SOLUSD",1673546581980,45.16,16.611,16.591,20.0]
["bitfinex","SOLUSD",1673546582289,20.0,16.61,16.591,20.0]
["bitfinex","SOLUSD",1673546582493,185.1,16.608,16.585,139.3735]
["bitfinex","SOLUSD",1673546582712,230.27,16.607,16.585,119.3735]
["bitfinex","SOLUSD",1673546582920,45.17,16.607,16.585,119.3735]
["bitfinex","SOLUSD",1673546583134,45.16,16.611,16.585,119.3735]
["bitfinex","SOLUSD",1673546583360,45.15,16.613,16.586,20.0]
["bitfinex","SOLUSD",1673546583657,185.1,16.612,16.59,20.53]
["bitfinex","SOLUSD",1673546583857,230.26,16.611,16.586,20.0]
["bitfinex","SOLUSD",1673546584073,246.48291124,16.611,16.585,119.3735]
["bitfinex","SOLUSD",1673546584349,205.1,16.609,16.585,119.3735]
["bitfinex","SOLUSD",1673546584604,185.1,16.607,16.58,20.57]
["bitfinex","SOLUSD",1673546584799,185.1,16.605,16.58,20.57]
["bitfinex","SOLUSD",1673546585128,185.1,16.603,16.576,114.6989]
["bitfinex","SOLUSD",1673546585413,185.1,16.601,16.576,114.6989]
["bitfinex","SOLUSD",1673546585552,185.1,16.599,16.577,45.25]
["bitfinex","SOLUSD",1673546585735,185.1,16.597,16.577,45.25]
["bitfinex","SOLUSD",1673546585957,185.1,16.597,16.576,114.6989]
["bitfinex","SOLUSD",1673546586163,0.96,16.596,16.576,114.6989]
["bitfinex","SOLUSD",1673546586482,0.96,16.596,16.577,20.0]
["bitfinex","SOLUSD",1673546586923,0.96,16.596,16.578,72.40269912]
["bitfinex","SOLUSD",1673546587121,185.1,16.598,16.578,20.0]
["bitfinex","SOLUSD",1673546587339,0.96,16.597,16.58,20.64]
["bitfinex","SOLUSD",1673546587689,45.17,16.604,16.581,117.64269912]
["bitfinex","SOLUSD",1673546587871,65.16,16.609,16.581,136.39995016]
["bitfinex","SOLUSD",1673546588063,45.16,16.609,16.582,71.15995016]
["bitfinex","SOLUSD",1673546588272,205.1,16.608,16.583,85.23]
["bitfinex","SOLUSD",1673546588476,119.5285,16.632,16.583,137.63269912]
["bitfinex","SOLUSD",1673546588477,230.27,16.607,16.583,137.63269912]
["bitfinex","SOLUSD",1673546588675,185.1,16.607,16.584,52.40269912]
["bitfinex","SOLUSD",1673546588891,45.16,16.609,16.585,20.0]
["bitfinex","SOLUSD",1673546589111,45.15,16.613,16.586,45.22]
["bitfinex","SOLUSD",1673546589331,45.15,16.613,16.584,52.40269912]
["bitfinex","SOLUSD",1673546589332,16.22291124,16.611,16.584,52.40269912]
["bitfinex","SOLUSD",1673546589549,185.1,16.609,16.58,20.55]
["bitfinex","SOLUSD",1673546589755,185.1,16.607,16.579,72.40269912]
["bitfinex","SOLUSD",1673546589968,185.1,16.605,16.579,52.40269912]
["bitfinex","SOLUSD",1673546590180,185.1,16.603,16.58,20.0]
["bitfinex","SOLUSD",1673546590493,185.1,16.604,16.581,97.64269912]
["bitfinex","SOLUSD",1673546591333,20.0,16.603,16.579,45.24]
["bitfinex","SOLUSD",1673546591557,185.1,16.601,16.578,45.25]
["bitfinex","SOLUSD",1673546591785,185.1,16.599,16.577,45.25]
["bitfinex","SOLUSD",1673546592085,45.19,16.6,16.58,20.61]
["bitfinex","SOLUSD",1673546592428,108.8402,16.605,16.581,97.64269912]
["bitfinex","SOLUSD",1673546592625,108.8402,16.605,16.582,20.0]
["bitfinex","SOLUSD",1673546592799,108.8402,16.605,16.583,45.23]
["bitfinex","SOLUSD",1673546593123,108.8402,16.605,16.584,20.0]
["bitfinex","SOLUSD",1673546593338,108.8402,16.605,16.585,65.23]
["bitfinex","SOLUSD",1673546593538,45.16,16.61,16.59,20.61]
["bitfinex","SOLUSD",1673546593743,45.15,16.613,16.591,20.0]
["bitfinex","SOLUSD",1673546594167,230.25,16.613,16.592,20.0]
["bitfinex","SOLUSD",1673546594394,230.25,16.613,16.593,20.0]
["bitfinex","SOLUSD",1673546595016,230.25,16.613,16.592,20.0]
["bitfinex","SOLUSD",1673546595361,24.78115,16.612,16.587,20.0]
["bitfinex","SOLUSD",1673546595662,185.1,16.61,16.587,20.0]
["bitfinex","SOLUSD",1673546595843,185.1,16.61,16.584,52.40269912]
["bitfinex","SOLUSD",1673546595844,185.1,16.608,16.585,20.0]
["bitfinex","SOLUSD",1673546596056,185.1,16.606,16.586,20.0]
["bitfinex","SOLUSD",1673546596286,185.1,16.604,16.582,20.0]
["bitfinex","SOLUSD",1673546596490,185.1,16.602,16.582,20.0]
["bitfinex","SOLUSD",1673546596706,185.1,16.6,16.577,18.75725104]
["bitfinex","SOLUSD",1673546597038,185.1,16.598,16.577,18.75725104]
["bitfinex","SOLUSD",1673546597344,4.78115,16.602,16.577,18.75725104]
["bitfinex","SOLUSD",1673546597345,185.1,16.596,16.577,18.75725104]
["bitfinex","SOLUSD",1673546597651,45.19,16.6,16.578,20.0]
["bitfinex","SOLUSD",1673546597868,0.96,16.595,16.578,20.0]
["bitfinex","SOLUSD",1673546598056,45.19,16.6,16.579,18.75725104]
["bitfinex","SOLUSD",1673546598356,45.19,16.6,16.58,20.0]
["bitfinex","SOLUSD",1673546598604,230.29,16.6,16.581,18.75725104]
["bitfinex","SOLUSD",1673546598788,230.29,16.6,16.58,20.0]
["bitfinex","SOLUSD",1673546598789,17.0,16.599,16.58,20.0]
["bitfinex","SOLUSD",1673546598993,20.0,16.596,16.576,20.0]
["bitfinex","SOLUSD",1673546599211,17.0,16.595,16.573,18.75725104]
["bitfinex","SOLUSD",1673546599438,185.1,16.593,16.561,154.5791]
["bitfinex","SOLUSD",1673546599646,185.1,16.591,16.562,4.72558]
["bitfinex","SOLUSD",1673546599849,185.1,16.589,16.562,4.72558]
["bitfinex","SOLUSD",1673546600053,20.0,16.586,16.563,18.75725104]
["bitfinex","SOLUSD",1673546600259,185.1,16.584,16.563,18.75725104]
["bitfinex","SOLUSD",1673546600507,185.1,16.582,16.563,18.75725104]
["bitfinex","SOLUSD",1673546600701,45.22,16.586,16.57,20.61]
["bitfinex","SOLUSD",1673546601020,103.05,16.6,16.571,18.75725104]
["bitfinex","SOLUSD",1673546601021,45.21,16.59,16.571,18.75725104]
["bitfinex","SOLUSD",1673546601220,4.78115,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673546601754,4.78115,16.589,16.57,68.47743245]
["bitfinex","SOLUSD",1673546601952,4.78115,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673546602155,185.1,16.591,16.572,20.0]
["bitfinex","SOLUSD",1673546602366,185.1,16.591,16.572,38.75725104]
["bitfinex","SOLUSD",1673546602667,185.1,16.591,16.573,20.0]
["bitfinex","SOLUSD",1673546602799,189.88115,16.591,16.573,20.0]
["bitfinex","SOLUSD",1673546603019,45.21,16.59,16.573,20.0]
["bitfinex","SOLUSD",1673546603330,4.78115,16.591,16.574,18.75725104]
["bitfinex","SOLUSD",1673546603526,112.4362,16.596,16.575,65.25]
["bitfinex","SOLUSD",1673546603745,117.21735,16.596,16.58,20.6]
["bitfinex","SOLUSD",1673546603947,4.78115,16.595,16.575,67.86743245]
["bitfinex","SOLUSD",1673546604173,185.1,16.593,16.572,20.0]
["bitfinex","SOLUSD",1673546604486,185.1,16.591,16.568,20.0]
["bitfinex","SOLUSD",1673546604881,185.1,16.589,16.56,20.81]
["bitfinex","SOLUSD",1673546605095,185.1,16.589,16.558,45.3]
["bitfinex","SOLUSD",1673546605096,185.1,16.587,16.569,4.72358]
["bitfinex","SOLUSD",1673546605300,185.1,16.585,16.558,115.4785]
["bitfinex","SOLUSD",1673546605518,185.1,16.583,16.559,4.72643]
["bitfinex","SOLUSD",1673546605753,185.1,16.581,16.559,4.72643]
["bitfinex","SOLUSD",1673546605943,185.1,16.579,16.553,100.42083647]
["bitfinex","SOLUSD",1673546606270,185.1,16.577,16.553,100.42083647]
["bitfinex","SOLUSD",1673546606492,185.1,16.575,16.553,105.14898647]
["bitfinex","SOLUSD",1673546606697,185.1,16.573,16.553,105.14898647]
["bitfinex","SOLUSD",1673546607037,20.55,16.57,16.553,100.42083647]
["bitfinex","SOLUSD",1673546607227,230.37,16.569,16.553,100.42083647]
["bitfinex","SOLUSD",1673546607415,319.11665803,16.574,16.553,100.42083647]
["bitfinex","SOLUSD",1673546607644,230.36,16.574,16.553,100.42083647]
["bitfinex","SOLUSD",1673546607834,45.26,16.574,16.553,100.42083647]
["bitfinex","SOLUSD",1673546608049,4.78115,16.573,16.553,100.42083647]
["bitfinex","SOLUSD",1673546608373,4.78115,16.573,16.56,20.61]
["bitfinex","SOLUSD",1673546608576,4.78115,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673546608775,4.78115,16.573,16.556,20.0]
["bitfinex","SOLUSD",1673546608992,4.78115,16.573,16.557,20.0]
["bitfinex","SOLUSD",1673546609210,4.78115,16.573,16.558,20.0]
["bitfinex","SOLUSD",1673546610602,4.78115,16.573,16.558,25.621]
["bitfinex","SOLUSD",1673546610797,4.78115,16.573,16.56,20.61]
["bitfinex","SOLUSD",1673546610984,4.78115,16.573,16.562,20.0]
["bitfinex","SOLUSD",1673546611191,4.78115,16.573,16.563,20.0]
["bitfinex","SOLUSD",1673546611430,4.78115,16.573,16.563,25.217]
["bitfinex","SOLUSD",1673546612161,4.78115,16.573,16.563,20.0]
["bitfinex","SOLUSD",1673546612699,185.1,16.582,16.563,20.0]
["bitfinex","SOLUSD",1673546612886,20.0,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673546613088,50.02115,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673546613491,4.78115,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673546614456,45.25,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673546614659,4.78115,16.576,16.558,20.0]
["bitfinex","SOLUSD",1673546614884,205.1,16.574,16.554,20.0]
["bitfinex","SOLUSD",1673546615097,205.1,16.574,16.555,20.0]
["bitfinex","SOLUSD",1673546615098,45.26,16.573,16.555,20.0]
["bitfinex","SOLUSD",1673546615312,264.1580275,16.573,16.555,20.0]
["bitfinex","SOLUSD",1673546615501,15.8380275,16.572,16.555,20.0]
["bitfinex","SOLUSD",1673546615726,25.042866,16.571,16.554,20.0]
["bitfinex","SOLUSD",1673546615945,185.1,16.57,16.554,20.0]
["bitfinex","SOLUSD",1673546616257,114.9971,16.576,16.554,20.0]
["bitfinex","SOLUSD",1673546616258,45.26,16.573,16.554,20.0]
["bitfinex","SOLUSD",1673546616469,45.25,16.575,16.554,20.0]
["bitfinex","SOLUSD",1673546616736,20.0,16.577,16.555,20.0]
["bitfinex","SOLUSD",1673546617121,115.1345,16.578,16.555,20.0]
["bitfinex","SOLUSD",1673546617524,115.1345,16.578,16.556,3.161]
["bitfinex","SOLUSD",1673546618047,160.2271,16.583,16.56,20.6]
["bitfinex","SOLUSD",1673546618259,4.78115,16.582,16.561,20.0]
["bitfinex","SOLUSD",1673546618888,4.78115,16.582,16.562,20.0]
["bitfinex","SOLUSD",1673546619722,4.78115,16.582,16.561,20.0]
["bitfinex","SOLUSD",1673546619963,230.34,16.581,16.561,20.0]
["bitfinex","SOLUSD",1673546620157,4.78115,16.58,16.561,20.0]
["bitfinex","SOLUSD",1673546620394,45.24,16.579,16.561,20.0]
["bitfinex","SOLUSD",1673546620576,4.78115,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673546620778,4.78115,16.578,16.562,41.66]
["bitfinex","SOLUSD",1673546621038,4.78115,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673546621199,4.78115,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673546623730,4.78115,16.578,16.559,20.0]
["bitfinex","SOLUSD",1673546623943,185.1,16.582,16.56,20.0]
["bitfinex","SOLUSD",1673546624147,4.78115,16.581,16.56,20.0]
["bitfinex","SOLUSD",1673546624984,4.78115,16.581,16.56,52.56]
["bitfinex","SOLUSD",1673546625194,46.2,16.58,16.56,40.53]
["bitfinex","SOLUSD",1673546625407,0.96,16.58,16.56,40.53]
["bitfinex","SOLUSD",1673546625630,0.96,16.58,16.562,20.0]
["bitfinex","SOLUSD",1673546626041,4.78115,16.581,16.562,20.0]
["bitfinex","SOLUSD",1673546626408,45.2,16.595,16.563,8.208]
["bitfinex","SOLUSD",1673546626585,4.78115,16.594,16.564,20.0]
["bitfinex","SOLUSD",1673546626769,45.2,16.593,16.565,8.764]
["bitfinex","SOLUSD",1673546626985,209.88115,16.592,16.566,40.0]
["bitfinex","SOLUSD",1673546627198,185.1,16.59,16.566,40.0]
["bitfinex","SOLUSD",1673546627388,185.1,16.588,16.566,40.0]
["bitfinex","SOLUSD",1673546627603,4.78115,16.588,16.566,40.0]
["bitfinex","SOLUSD",1673546628163,4.78115,16.588,16.566,50.03]
["bitfinex","SOLUSD",1673546628389,4.78115,16.588,16.566,40.0]
["bitfinex","SOLUSD",1673546628688,24.78115,16.587,16.566,40.0]
["bitfinex","SOLUSD",1673546628879,4.78115,16.586,16.566,40.0]
["bitfinex","SOLUSD",1673546630032,230.31,16.591,16.566,40.0]
["bitfinex","SOLUSD",1673546630243,230.31,16.591,16.57,20.61]
["bitfinex","SOLUSD",1673546630461,45.21,16.591,16.571,20.0]
["bitfinex","SOLUSD",1673546630741,45.2,16.595,16.572,20.0]
["bitfinex","SOLUSD",1673546630871,45.2,16.595,16.571,20.0]
["bitfinex","SOLUSD",1673546630872,185.1,16.594,16.573,20.0]
["bitfinex","SOLUSD",1673546631094,235.08115,16.593,16.571,20.0]
["bitfinex","SOLUSD",1673546631300,155.444957,16.593,16.571,20.0]
["bitfinex","SOLUSD",1673546631645,20.0,16.591,16.571,20.0]
["bitfinex","SOLUSD",1673546632158,45.21,16.592,16.571,20.0]
["bitfinex","SOLUSD",1673546632912,4.78115,16.593,16.572,20.0]
["bitfinex","SOLUSD",1673546633076,45.2,16.595,16.573,20.0]
["bitfinex","SOLUSD",1673546633303,82.26,16.62,16.58,20.56]
["bitfinex","SOLUSD",1673546633304,45.19,16.6,16.58,20.56]
["bitfinex","SOLUSD",1673546633506,115.186,16.609,16.58,20.56]
["bitfinex","SOLUSD",1673546633507,45.17,16.604,16.581,2.532]
["bitfinex","SOLUSD",1673546633851,45.17,16.604,16.581,20.0]
["bitfinex","SOLUSD",1673546634035,235.05115,16.604,16.582,20.0]
["bitfinex","SOLUSD",1673546634254,4.78115,16.603,16.583,20.0]
["bitfinex","SOLUSD",1673546634448,45.17,16.604,16.583,20.0]
["bitfinex","SOLUSD",1673546634669,61.0080275,16.604,16.583,20.0]
["bitfinex","SOLUSD",1673546634864,45.17,16.604,16.584,20.0]
["bitfinex","SOLUSD",1673546635192,110.8672,16.605,16.585,20.0]
["bitfinex","SOLUSD",1673546635392,156.0372,16.605,16.585,20.0]
["bitfinex","SOLUSD",1673546635943,20.6191775,16.604,16.585,20.0]
["bitfinex","SOLUSD",1673546636138,45.18,16.603,16.583,20.0]
["bitfinex","SOLUSD",1673546636339,45.18,16.603,16.577,26.449]
["bitfinex","SOLUSD",1673546636340,4.78115,16.602,16.582,20.0]
["bitfinex","SOLUSD",1673546636677,20.0,16.601,16.578,20.0]
["bitfinex","SOLUSD",1673546636889,46.15,16.6,16.578,20.0]
["bitfinex","SOLUSD",1673546637160,20.0,16.599,16.578,20.0]
["bitfinex","SOLUSD",1673546637284,0.96,16.598,16.578,20.0]
["bitfinex","SOLUSD",1673546637704,45.19,16.597,16.577,20.0]
["bitfinex","SOLUSD",1673546637922,20.0,16.601,16.571,20.0]
["bitfinex","SOLUSD",1673546637923,4.78115,16.596,16.571,20.0]
["bitfinex","SOLUSD",1673546638132,45.2,16.595,16.571,20.0]
["bitfinex","SOLUSD",1673546638341,190.84115,16.594,16.57,40.5]
["bitfinex","SOLUSD",1673546638551,230.3,16.593,16.567,111.6713]
["bitfinex","SOLUSD",1673546638774,21.78115,16.592,16.567,111.6713]
["bitfinex","SOLUSD",1673546638983,49.99115,16.591,16.567,111.6713]
["bitfinex","SOLUSD",1673546639383,0.96,16.59,16.567,111.6713]
["bitfinex","SOLUSD",1673546639608,0.96,16.59,16.57,20.61]
["bitfinex","SOLUSD",1673546639815,4.78115,16.591,16.57,20.61]
["bitfinex","SOLUSD",1673546640229,4.78115,16.591,16.571,1.92]
["bitfinex","SOLUSD",1673546640450,112.4373,16.596,16.571,1.92]
["bitfinex","SOLUSD",1673546640683,112.4373,16.596,16.572,20.0]
["bitfinex","SOLUSD",1673546640871,112.4373,16.596,16.573,21.92]
["bitfinex","SOLUSD",1673546641290,112.4373,16.596,16.574,2.868]
["bitfinex","SOLUSD",1673546641510,112.4373,16.596,16.574,21.62525104]
["bitfinex","SOLUSD",1673546641713,45.18,16.602,16.58,20.56]
["bitfinex","SOLUSD",1673546641917,45.17,16.604,16.581,20.0]
["bitfinex","SOLUSD",1673546642240,4.78115,16.603,16.581,20.0]
["bitfinex","SOLUSD",1673546642532,20.0,16.601,16.581,20.0]
["bitfinex","SOLUSD",1673546642662,49.97115,16.6,16.578,20.0]
["bitfinex","SOLUSD",1673546642859,4.78115,16.599,16.578,20.0]
["bitfinex","SOLUSD",1673546643188,45.19,16.598,16.578,20.0]
["bitfinex","SOLUSD",1673546643385,4.78115,16.599,16.578,20.0]
["bitfinex","SOLUSD",1673546644018,45.19,16.598,16.578,20.0]
["bitfinex","SOLUSD",1673546644243,5.74115,16.597,16.578,20.0]
["bitfinex","SOLUSD",1673546644453,5.74115,16.597,16.575,20.0]
["bitfinex","SOLUSD",1673546644775,5.74115,16.597,16.572,20.0]
["bitfinex","SOLUSD",1673546644776,185.1,16.595,16.572,20.0]
["bitfinex","SOLUSD",1673546647505,0.96,16.588,16.569,117.7356]
["bitfinex","SOLUSD",1673546647695,0.96,16.588,16.57,20.0]
["bitfinex","SOLUSD",1673546648228,4.78115,16.589,16.57,38.75725104]
["bitfinex","SOLUSD",1673546648445,108.9065,16.596,16.571,20.0]
["bitfinex","SOLUSD",1673546648652,108.9065,16.596,16.572,20.0]
["bitfinex","SOLUSD",1673546648974,108.9065,16.596,16.572,38.75725104]
["bitfinex","SOLUSD",1673546649169,108.9065,16.596,16.573,18.75725104]
["bitfinex","SOLUSD",1673546649383,189.88115,16.595,16.574,20.0]
["bitfinex","SOLUSD",1673546649591,20.0,16.594,16.575,20.0]
["bitfinex","SOLUSD",1673546649908,4.78115,16.594,16.575,20.0]
["bitfinex","SOLUSD",1673546650118,4.78115,16.594,16.575,38.75725104]
["bitfinex","SOLUSD",1673546650539,4.78115,16.594,16.576,20.0]
["bitfinex","SOLUSD",1673546650742,4.78115,16.594,16.575,20.0]
["bitfinex","SOLUSD",1673546650975,230.3,16.593,16.574,20.0]
["bitfinex","SOLUSD",1673546651298,185.1,16.593,16.574,20.0]
["bitfinex","SOLUSD",1673546651690,230.3,16.593,16.574,20.0]
["bitfinex","SOLUSD",1673546651900,21.78115,16.592,16.574,20.0]
["bitfinex","SOLUSD",1673546652106,230.31,16.591,16.57,20.0]
["bitfinex","SOLUSD",1673546652323,236.05115,16.591,16.57,20.0]
["bitfinex","SOLUSD",1673546652540,20.0,16.59,16.57,20.0]
["bitfinex","SOLUSD",1673546652861,185.1,16.588,16.57,20.0]
["bitfinex","SOLUSD",1673546653062,185.1,16.586,16.563,20.0]
["bitfinex","SOLUSD",1673546653268,185.1,16.584,16.563,20.0]
["bitfinex","SOLUSD",1673546653599,45.23,16.583,16.563,38.75725104]
["bitfinex","SOLUSD",1673546653805,0.96,16.582,16.563,38.75725104]
["bitfinex","SOLUSD",1673546654123,4.78115,16.585,16.57,20.6]
["bitfinex","SOLUSD",1673546654333,45.2,16.595,16.57,20.6]
["bitfinex","SOLUSD",1673546654545,185.1,16.595,16.571,38.75725104]
["bitfinex","SOLUSD",1673546654949,4.78115,16.594,16.572,18.75725104]
["bitfinex","SOLUSD",1673546655159,185.1,16.592,16.573,20.0]
["bitfinex","SOLUSD",1673546655481,230.31,16.591,16.573,20.0]
["bitfinex","SOLUSD",1673546655687,189.88115,16.591,16.569,20.0]
["bitfinex","SOLUSD",1673546655892,49.99115,16.59,16.569,20.0]
["bitfinex","SOLUSD",1673546656108,235.09115,16.59,16.569,20.0]
["bitfinex","SOLUSD",1673546656312,4.78115,16.589,16.569,20.0]
["bitfinex","SOLUSD",1673546656523,45.22,16.588,16.568,18.75725104]
["bitfinex","SOLUSD",1673546656735,45.22,16.588,16.57,20.0]
["bitfinex","SOLUSD",1673546656957,0.96,16.587,16.57,20.0]
["bitfinex","SOLUSD",1673546657153,4.78115,16.589,16.57,20.0]
["bitfinex","SOLUSD",1673546657574,189.88115,16.589,16.57,20.0]
["bitfinex","SOLUSD",1673546657998,4.78115,16.589,16.569,20.0]
["bitfinex","SOLUSD",1673546658411,4.78115,16.589,16.57,20.0]
["bitfinex","SOLUSD",1673546658854,185.1,16.592,16.57,39.28725104]
["bitfinex","SOLUSD",1673546659043,185.1,16.59,16.57,18.75725104]
["bitfinex","SOLUSD",1673546659255,185.1,16.588,16.565,20.0]
["bitfinex","SOLUSD",1673546659477,185.1,16.586,16.565,20.0]
["bitfinex","SOLUSD",1673546659801,189.88115,16.586,16.565,20.0]
["bitfinex","SOLUSD",1673546660007,185.1,16.584,16.564,117.9629]
["bitfinex","SOLUSD",1673546660195,185.1,16.582,16.56,134.71]
["bitfinex","SOLUSD",1673546660407,250.34,16.581,16.56,114.27]
["bitfinex","SOLUSD",1673546660628,235.12115,16.581,16.558,113.8835]
["bitfinex","SOLUSD",1673546661056,0.96,16.58,16.559,18.75725104]
["bitfinex","SOLUSD",1673546661252,45.24,16.579,16.56,20.0]
["bitfinex","SOLUSD",1673546661461,4.78115,16.58,16.56,20.0]
["bitfinex","SOLUSD",1673546661462,4.78115,16.58,16.561,20.0]
["bitfinex","SOLUSD",1673546661670,119.5146,16.587,16.561,38.75725104]
["bitfinex","SOLUSD",1673546661897,119.5146,16.587,16.57,20.61]
["bitfinex","SOLUSD",1673546662105,119.5146,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673546662300,119.5146,16.587,16.571,100.91502284]
["bitfinex","SOLUSD",1673546662631,119.5146,16.587,16.572,62.1577718]
["bitfinex","SOLUSD",1673546662950,45.22,16.589,16.573,18.75725104]
["bitfinex","SOLUSD",1673546663268,20.0,16.594,16.573,18.75725104]
["bitfinex","SOLUSD",1673546663269,45.2,16.593,16.574,82.1577718]
["bitfinex","SOLUSD",1673546663579,45.2,16.595,16.575,100.91502284]
["bitfinex","SOLUSD",1673546663993,45.19,16.597,16.576,80.91502284]
["bitfinex","SOLUSD",1673546664193,165.1291,16.604,16.577,21.92]
["bitfinex","SOLUSD",1673546664399,165.1291,16.604,16.578,20.0]
["bitfinex","SOLUSD",1673546664612,165.1291,16.604,16.58,20.61]
["bitfinex","SOLUSD",1673546664831,165.1291,16.604,16.581,108.1782]
["bitfinex","SOLUSD",1673546665043,169.91025,16.604,16.581,108.1782]
["bitfinex","SOLUSD",1673546665365,169.91025,16.604,16.582,58.75725104]
["bitfinex","SOLUSD",1673546665366,20.0,16.602,16.582,58.75725104]
["bitfinex","SOLUSD",1673546665571,45.18,16.601,16.582,38.75725104]
["bitfinex","SOLUSD",1673546665779,45.18,16.601,16.583,18.75725104]
["bitfinex","SOLUSD",1673546665999,235.06115,16.603,16.584,20.0]
["bitfinex","SOLUSD",1673546666398,235.06115,16.603,16.584,38.75725104]
["bitfinex","SOLUSD",1673546667038,20.0,16.602,16.584,38.75725104]
["bitfinex","SOLUSD",1673546667244,20.0,16.6,16.584,38.75725104]
["bitfinex","SOLUSD",1673546667460,230.29,16.599,16.584,20.0]
["bitfinex","SOLUSD",1673546667669,49.97115,16.599,16.582,20.0]
["bitfinex","SOLUSD",1673546667875,5.74115,16.598,16.582,20.0]
["bitfinex","SOLUSD",1673546668094,45.18,16.603,16.584,18.75725104]
["bitfinex","SOLUSD",1673546668290,45.18,16.603,16.585,20.0]
["bitfinex","SOLUSD",1673546668496,45.17,16.604,16.585,57.04086543]
["bitfinex","SOLUSD",1673546668711,185.1,16.612,16.586,57.04086543]
["bitfinex","SOLUSD",1673546669038,45.16,16.611,16.587,105.58314753]
["bitfinex","SOLUSD",1673546669257,45.15,16.612,16.589,20.0]
["bitfinex","SOLUSD",1673546669447,45.15,16.612,16.59,152.1965]
["bitfinex","SOLUSD",1673546669657,45.15,16.612,16.59,310.60700646]
["bitfinex","SOLUSD",1673546669876,45.15,16.612,16.591,159.37050646]
["bitfinex","SOLUSD",1673546670085,103.05,16.63,16.592,20.0]
["bitfinex","SOLUSD",1673546670086,163.9736,16.622,16.592,20.0]
["bitfinex","SOLUSD",1673546670299,20.0,16.621,16.593,20.0]
["bitfinex","SOLUSD",1673546670520,45.13,16.62,16.594,20.0]
["bitfinex","SOLUSD",1673546670829,185.1,16.612,16.594,77.78205222]
["bitfinex","SOLUSD",1673546671037,230.26,16.611,16.595,57.78205222]
["bitfinex","SOLUSD",1673546671227,20.0,16.61,16.595,57.78205222]
["bitfinex","SOLUSD",1673546671438,24.78115,16.61,16.594,20.0]
["bitfinex","SOLUSD",1673546671667,185.1,16.608,16.589,39.02480118]
["bitfinex","SOLUSD",1673546671866,46.12,16.609,16.589,39.02480118]
["bitfinex","SOLUSD",1673546671867,45.17,16.607,16.589,39.02480118]
["bitfinex","SOLUSD",1673546672074,189.88115,16.607,16.589,39.02480118]
["bitfinex","SOLUSD",1673546672288,49.95115,16.606,16.589,39.02480118]
["bitfinex","SOLUSD",1673546672494,0.96,16.605,16.589,39.02480118]
["bitfinex","SOLUSD",1673546672711,0.96,16.605,16.589,57.78205222]
["bitfinex","SOLUSD",1673546672916,0.96,16.605,16.589,39.02480118]
["bitfinex","SOLUSD",1673546673127,0.96,16.605,16.589,57.78205222]
["bitfinex","SOLUSD",1673546673667,4.78115,16.606,16.59,39.02480118]
["bitfinex","SOLUSD",1673546673887,20.0,16.611,16.59,57.78205222]
["bitfinex","SOLUSD",1673546674073,4.78115,16.605,16.586,20.0]
["bitfinex","SOLUSD",1673546674287,185.1,16.603,16.586,20.0]
["bitfinex","SOLUSD",1673546674496,185.1,16.603,16.587,18.75725104]
["bitfinex","SOLUSD",1673546674706,185.1,16.601,16.584,20.0]
["bitfinex","SOLUSD",1673546675254,235.07115,16.6,16.584,18.75725104]
["bitfinex","SOLUSD",1673546675442,20.0,16.599,16.581,39.02480118]
["bitfinex","SOLUSD",1673546675647,45.19,16.598,16.584,39.02480118]
["bitfinex","SOLUSD",1673546676061,206.06,16.597,16.584,39.02480118]
["bitfinex","SOLUSD",1673546676278,206.06,16.597,16.574,20.0]
["bitfinex","SOLUSD",1673546676279,185.1,16.595,16.574,20.0]
["bitfinex","SOLUSD",1673546676606,49.98115,16.594,16.577,18.75725104]
["bitfinex","SOLUSD",1673546676823,0.96,16.593,16.575,37.14424146]
["bitfinex","SOLUSD",1673546677019,0.96,16.593,16.577,37.14424146]
["bitfinex","SOLUSD",1673546677240,0.96,16.593,16.578,20.0]
["bitfinex","SOLUSD",1673546677671,0.96,16.593,16.579,37.14424146]
["bitfinex","SOLUSD",1673546677873,117.9841,16.596,16.579,55.9014925]
["bitfinex","SOLUSD",1673546678084,117.9841,16.596,16.58,18.75725104]
["bitfinex","SOLUSD",1673546678824,230.3,16.595,16.579,18.75725104]
["bitfinex","SOLUSD",1673546679031,0.96,16.594,16.579,18.75725104]
["bitfinex","SOLUSD",1673546679353,45.2,16.593,16.579,18.75725104]
["bitfinex","SOLUSD",1673546679754,45.2,16.595,16.579,18.75725104]
["bitfinex","SOLUSD",1673546680171,117.9841,16.596,16.579,55.9014925]
["bitfinex","SOLUSD",1673546680405,117.9841,16.596,16.58,20.0]
["bitfinex","SOLUSD",1673546680601,117.9841,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673546680809,45.18,16.603,16.581,20.0]
["bitfinex","SOLUSD",1673546681021,303.7318,16.604,16.582,102.45983885]
["bitfinex","SOLUSD",1673546681239,20.0,16.603,16.584,20.0]
["bitfinex","SOLUSD",1673546681460,20.0,16.603,16.583,122.45983885]
["bitfinex","SOLUSD",1673546681648,20.0,16.601,16.583,20.0]
["bitfinex","SOLUSD",1673546681859,49.97115,16.6,16.582,20.0]
["bitfinex","SOLUSD",1673546682062,45.19,16.6,16.582,40.0]
["bitfinex","SOLUSD",1673546682384,20.0,16.601,16.582,37.14424146]
["bitfinex","SOLUSD",1673546682598,20.0,16.601,16.583,74.65874354]
["bitfinex","SOLUSD",1673546682599,45.19,16.6,16.583,74.65874354]
["bitfinex","SOLUSD",1673546682806,45.19,16.6,16.583,83.70258781]
["bitfinex","SOLUSD",1673546683025,65.18,16.601,16.583,83.70258781]
["bitfinex","SOLUSD",1673546683230,250.28,16.601,16.584,46.55834635]
["bitfinex","SOLUSD",1673546683443,24.78115,16.6,16.573,20.0]
["bitfinex","SOLUSD",1673546683655,45.19,16.599,16.584,46.55834635]
["bitfinex","SOLUSD",1673546683868,20.96,16.598,16.584,46.55834635]
["bitfinex","SOLUSD",1673546684061,45.19,16.597,16.584,65.31559739]
["bitfinex","SOLUSD",1673546684279,4.78115,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673546684508,45.17,16.604,16.585,20.0]
["bitfinex","SOLUSD",1673546684706,4.78115,16.604,16.586,65.31559739]
["bitfinex","SOLUSD",1673546685039,20.0,16.599,16.57,20.0]
["bitfinex","SOLUSD",1673546685217,20.0,16.599,16.562,20.0]
["bitfinex","SOLUSD",1673546685218,49.97115,16.598,16.562,20.0]
["bitfinex","SOLUSD",1673546685432,189.88115,16.597,16.562,20.0]
["bitfinex","SOLUSD",1673546685658,185.1,16.595,16.564,18.75725104]
["bitfinex","SOLUSD",1673546685981,49.98115,16.594,16.57,20.61]
["bitfinex","SOLUSD",1673546686170,4.78115,16.594,16.571,20.0]
["bitfinex","SOLUSD",1673546686370,4.78115,16.594,16.571,38.75725104]
["bitfinex","SOLUSD",1673546686585,4.78115,16.594,16.572,37.51450208]
["bitfinex","SOLUSD",1673546686815,230.3,16.593,16.571,112.8744]
["bitfinex","SOLUSD",1673546687024,4.78115,16.592,16.57,40.35907968]
["bitfinex","SOLUSD",1673546687219,185.1,16.59,16.566,20.0]
["bitfinex","SOLUSD",1673546687428,20.0,16.587,16.563,112.8744]
["bitfinex","SOLUSD",1673546687639,50.00115,16.586,16.563,112.8744]
["bitfinex","SOLUSD",1673546687966,4.78115,16.585,16.563,131.63165104]
["bitfinex","SOLUSD",1673546688173,267.33,16.584,16.563,112.8744]
["bitfinex","SOLUSD",1673546688417,4.78115,16.583,16.563,112.8744]
["bitfinex","SOLUSD",1673546688613,46.19,16.582,16.563,131.63165104]
["bitfinex","SOLUSD",1673546688946,0.96,16.582,16.564,20.0]
["bitfinex","SOLUSD",1673546690119,0.96,16.582,16.563,131.63165104]
["bitfinex","SOLUSD",1673546690417,0.96,16.582,16.564,18.75725104]
["bitfinex","SOLUSD",1673546690620,114.7029,16.587,16.565,20.0]
["bitfinex","SOLUSD",1673546691041,114.7029,16.587,16.567,20.0]
["bitfinex","SOLUSD",1673546691262,119.48405,16.587,16.567,20.0]
["bitfinex","SOLUSD",1673546691577,119.48405,16.587,16.568,18.75725104]
["bitfinex","SOLUSD",1673546691770,50.00115,16.586,16.568,18.75725104]
["bitfinex","SOLUSD",1673546691984,4.78115,16.585,16.568,18.75725104]
["bitfinex","SOLUSD",1673546692926,4.78115,16.585,16.566,20.0]
["bitfinex","SOLUSD",1673546693130,114.7029,16.587,16.566,38.75725104]
["bitfinex","SOLUSD",1673546693471,45.2,16.595,16.567,19.71725104]
["bitfinex","SOLUSD",1673546693667,158.1822,16.599,16.57,20.53]
["bitfinex","SOLUSD",1673546693990,24.78115,16.595,16.571,20.0]
["bitfinex","SOLUSD",1673546694180,24.78115,16.595,16.572,20.0]
["bitfinex","SOLUSD",1673546694393,24.78115,16.595,16.572,153.89455104]
["bitfinex","SOLUSD",1673546694394,4.78115,16.595,16.572,153.89455104]
["bitfinex","SOLUSD",1673546694611,4.78115,16.595,16.573,18.75725104]
["bitfinex","SOLUSD",1673546694823,4.78115,16.595,16.574,20.0]
["bitfinex","SOLUSD",1673546695028,112.9922,16.599,16.575,20.0]
["bitfinex","SOLUSD",1673546695649,112.9922,16.599,16.576,18.75725104]
["bitfinex","SOLUSD",1673546696298,102.91,16.61,16.577,32.62950812]
["bitfinex","SOLUSD",1673546696299,45.17,16.604,16.577,32.62950812]
["bitfinex","SOLUSD",1673546696515,49.95115,16.604,16.578,20.0]
["bitfinex","SOLUSD",1673546696723,49.95115,16.604,16.578,38.75725104]
["bitfinex","SOLUSD",1673546697039,20.0,16.603,16.58,20.0]
["bitfinex","SOLUSD",1673546697243,45.18,16.602,16.579,18.75725104]
["bitfinex","SOLUSD",1673546697437,4.78115,16.601,16.579,18.75725104]
["bitfinex","SOLUSD",1673546697651,20.0,16.598,16.575,20.0]
["bitfinex","SOLUSD",1673546697869,20.0,16.598,16.576,18.75725104]
["bitfinex","SOLUSD",1673546698088,185.1,16.597,16.576,18.75725104]
["bitfinex","SOLUSD",1673546698401,4.78115,16.596,16.576,18.75725104]
["bitfinex","SOLUSD",1673546698823,0.96,16.595,16.576,18.75725104]
["bitfinex","SOLUSD",1673546699437,0.96,16.595,16.576,59.11633072]
["bitfinex","SOLUSD",1673546699749,0.96,16.595,16.577,20.0]
["bitfinex","SOLUSD",1673546700169,45.18,16.601,16.578,18.75725104]
["bitfinex","SOLUSD",1673546700393,45.18,16.602,16.578,18.75725104]
["bitfinex","SOLUSD",1673546700612,20.0,16.601,16.578,18.75725104]
["bitfinex","SOLUSD",1673546700824,45.19,16.6,16.579,20.0]
["bitfinex","SOLUSD",1673546701021,20.0,16.599,16.579,20.0]
["bitfinex","SOLUSD",1673546701231,20.0,16.599,16.58,18.75725104]
["bitfinex","SOLUSD",1673546701651,185.1,16.597,16.577,20.0]
["bitfinex","SOLUSD",1673546701870,185.1,16.595,16.57,20.0]
["bitfinex","SOLUSD",1673546702188,185.1,16.593,16.57,20.0]
["bitfinex","SOLUSD",1673546702401,69.98115,16.594,16.562,116.0257]
["bitfinex","SOLUSD",1673546702402,185.1,16.591,16.562,116.0257]
["bitfinex","SOLUSD",1673546702591,185.1,16.589,16.562,116.0257]
["bitfinex","SOLUSD",1673546702802,86.99115,16.59,16.562,116.0257]
["bitfinex","SOLUSD",1673546702803,185.1,16.587,16.563,20.0]
["bitfinex","SOLUSD",1673546703008,185.1,16.585,16.563,20.0]
["bitfinex","SOLUSD",1673546703219,235.11115,16.584,16.563,20.0]
["bitfinex","SOLUSD",1673546703437,0.96,16.583,16.563,20.0]
["bitfinex","SOLUSD",1673546703742,230.33,16.582,16.563,20.0]
["bitfinex","SOLUSD",1673546704081,20.0,16.581,16.552,135.9037]
["bitfinex","SOLUSD",1673546704396,267.73724763,16.58,16.552,135.9037]
["bitfinex","SOLUSD",1673546704580,24.78115,16.579,16.552,135.9037]
["bitfinex","SOLUSD",1673546704788,185.1,16.577,16.552,135.9037]
["bitfinex","SOLUSD",1673546704999,67.03115,16.578,16.552,135.9037]
["bitfinex","SOLUSD",1673546705000,185.1,16.575,16.552,135.9037]
["bitfinex","SOLUSD",1673546705237,111.3446,16.578,16.553,18.75725104]
["bitfinex","SOLUSD",1673546705238,185.1,16.573,16.553,18.75725104]
["bitfinex","SOLUSD",1673546705466,4.78115,16.572,16.553,18.75725104]
["bitfinex","SOLUSD",1673546705756,4.78115,16.572,16.552,115.9037]
["bitfinex","SOLUSD",1673546706273,0.96,16.571,16.553,18.75725104]
["bitfinex","SOLUSD",1673546706598,4.78115,16.572,16.553,18.75725104]
["bitfinex","SOLUSD",1673546706787,4.78115,16.572,16.554,31.66950812]
["bitfinex","SOLUSD",1673546707004,185.1,16.579,16.554,51.66950812]
["bitfinex","SOLUSD",1673546707210,4.78115,16.578,16.556,20.0]
["bitfinex","SOLUSD",1673546707426,174.974867,16.579,16.556,20.0]
["bitfinex","SOLUSD",1673546707852,174.974867,16.579,16.557,18.75725104]
["bitfinex","SOLUSD",1673546708050,20.0,16.578,16.556,20.0]
["bitfinex","SOLUSD",1673546708260,20.0,16.578,16.554,20.0]
["bitfinex","SOLUSD",1673546708261,107.217905,16.576,16.554,20.0]
["bitfinex","SOLUSD",1673546708476,45.25,16.575,16.554,20.0]
["bitfinex","SOLUSD",1673546708687,20.96,16.574,16.555,18.75725104]
["bitfinex","SOLUSD",1673546708902,152.477905,16.573,16.553,20.0]
["bitfinex","SOLUSD",1673546709110,20.0,16.572,16.547,38.75725104]
["bitfinex","SOLUSD",1673546709546,127.647905,16.57,16.547,20.0]
["bitfinex","SOLUSD",1673546709763,107.217905,16.568,16.543,174.04387283]
["bitfinex","SOLUSD",1673546709960,62.28,16.567,16.543,133.4564]
["bitfinex","SOLUSD",1673546710180,0.96,16.566,16.542,156.42695979]
["bitfinex","SOLUSD",1673546710370,107.217905,16.564,16.542,136.42695979]
["bitfinex","SOLUSD",1673546710704,107.217905,16.562,16.542,136.42695979]
["bitfinex","SOLUSD",1673546710935,127.827905,16.56,16.542,136.42695979]
["bitfinex","SOLUSD",1673546711238,107.217905,16.558,16.542,136.42695979]
["bitfinex","SOLUSD",1673546711442,65.3,16.557,16.542,136.42695979]
["bitfinex","SOLUSD",1673546711973,20.0,16.557,16.542,136.42695979]
["bitfinex","SOLUSD",1673546712189,20.0,16.558,16.542,136.42695979]
["bitfinex","SOLUSD",1673546712373,17.0,16.557,16.542,136.42695979]
["bitfinex","SOLUSD",1673546712583,20.0,16.558,16.542,155.18421083]
["bitfinex","SOLUSD",1673546713004,17.0,16.557,16.542,136.42695979]
["bitfinex","SOLUSD",1673546713845,20.0,16.556,16.542,136.42695979]
["bitfinex","SOLUSD",1673546714058,45.28,16.566,16.542,136.42695979]
["bitfinex","SOLUSD",1673546714490,20.61,16.56,16.542,136.42695979]
["bitfinex","SOLUSD",1673546714691,20.0,16.559,16.542,136.42695979]
["bitfinex","SOLUSD",1673546715119,20.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673546715337,17.96,16.558,16.542,136.42695979]
["bitfinex","SOLUSD",1673546715536,20.0,16.557,16.542,136.42695979]
["bitfinex","SOLUSD",1673546715748,20.0,16.556,16.542,136.42695979]
["bitfinex","SOLUSD",1673546715966,20.0,16.557,16.542,136.42695979]
["bitfinex","SOLUSD",1673546716382,0.96,16.556,16.542,136.42695979]
["bitfinex","SOLUSD",1673546716592,185.1,16.555,16.542,136.42695979]
["bitfinex","SOLUSD",1673546716810,17.0,16.554,16.542,136.42695979]
["bitfinex","SOLUSD",1673546717010,200.71609763,16.555,16.542,136.42695979]
["bitfinex","SOLUSD",1673546717220,17.96,16.554,16.542,136.42695979]
["bitfinex","SOLUSD",1673546717761,20.0,16.552,16.542,136.42695979]
["bitfinex","SOLUSD",1673546717949,17.0,16.551,16.542,136.42695979]
["bitfinex","SOLUSD",1673546718160,185.1,16.549,16.542,83.66695979]
["bitfinex","SOLUSD",1673546718398,268.39,16.548,16.542,69.48565979]
["bitfinex","SOLUSD",1673546718582,268.39,16.548,16.542,41.28905979]
["bitfinex","SOLUSD",1673546718798,20.0,16.547,16.542,34.26685979]
["bitfinex","SOLUSD",1673546719026,247.43,16.546,16.542,8.91695979]
["bitfinex","SOLUSD",1673546719239,45.33,16.546,16.542,7.05925979]
["bitfinex","SOLUSD",1673546719422,20.59,16.55,16.542,7.05925979]
["bitfinex","SOLUSD",1673546719737,20.0,16.552,16.542,7.05925979]
["bitfinex","SOLUSD",1673546719947,17.0,16.551,16.542,7.05925979]
["bitfinex","SOLUSD",1673546720178,0.96,16.55,16.542,7.05925979]
["bitfinex","SOLUSD",1673546720494,185.1,16.549,16.542,7.05925979]
["bitfinex","SOLUSD",1673546720802,17.0,16.548,16.542,7.05925979]
["bitfinex","SOLUSD",1673546720994,17.0,16.549,16.542,7.05925979]
["bitfinex","SOLUSD",1673546721207,40.0,16.548,16.542,7.05925979]
["bitfinex","SOLUSD",1673546721420,247.43,16.547,16.542,7.05925979]
["bitfinex","SOLUSD",1673546721630,217.71609763,16.547,16.542,7.05925979]
["bitfinex","SOLUSD",1673546721841,20.96,16.546,16.542,7.05925979]
["bitfinex","SOLUSD",1673546722069,17.0,16.545,16.542,7.05925979]
["bitfinex","SOLUSD",1673546722260,0.96,16.544,16.542,7.05925979]
["bitfinex","SOLUSD",1673546722888,3.299959,16.548,16.542,7.05925979]
["bitfinex","SOLUSD",1673546723103,45.33,16.547,16.542,7.05925979]
["bitfinex","SOLUSD",1673546723316,20.62,16.55,16.542,7.05925979]
["bitfinex","SOLUSD",1673546724062,36.22609763,16.55,16.542,7.05925979]
["bitfinex","SOLUSD",1673546724370,20.0,16.549,16.542,7.05925979]
["bitfinex","SOLUSD",1673546724566,20.0,16.548,16.542,7.05925979]
["bitfinex","SOLUSD",1673546725623,45.33,16.547,16.542,7.05925979]
["bitfinex","SOLUSD",1673546725833,20.0,16.546,16.542,7.05925979]
["bitfinex","SOLUSD",1673546726069,20.0,16.548,16.542,7.05925979]
["bitfinex","SOLUSD",1673546726257,20.0,16.549,16.542,7.05925979]
["bitfinex","SOLUSD",1673546726664,20.0,16.548,16.542,7.05925979]
["bitfinex","SOLUSD",1673546727201,20.61,16.55,16.542,7.05925979]
["bitfinex","SOLUSD",1673546727848,20.0,16.557,16.542,27.05925979]
["bitfinex","SOLUSD",1673546728044,45.3,16.558,16.542,27.05925979]
["bitfinex","SOLUSD",1673546728243,230.4,16.558,16.542,7.05925979]
["bitfinex","SOLUSD",1673546728454,20.0,16.557,16.542,7.05925979]
["bitfinex","SOLUSD",1673546728674,45.3,16.558,16.542,7.05925979]
["bitfinex","SOLUSD",1673546728890,45.3,16.558,16.543,17.0]
["bitfinex","SOLUSD",1673546729086,103.16,16.57,16.544,20.0]
["bitfinex","SOLUSD",1673546729402,185.1,16.568,16.545,17.0]
["bitfinex","SOLUSD",1673546729620,205.1,16.568,16.546,40.0]
["bitfinex","SOLUSD",1673546729822,230.38,16.566,16.546,40.0]
["bitfinex","SOLUSD",1673546730254,185.1,16.566,16.547,17.0]
["bitfinex","SOLUSD",1673546730784,294.7665,16.569,16.548,20.0]
["bitfinex","SOLUSD",1673546731187,20.0,16.568,16.549,17.0]
["bitfinex","SOLUSD",1673546731394,20.0,16.568,16.55,20.0]
["bitfinex","SOLUSD",1673546731943,20.0,16.568,16.551,17.0]
["bitfinex","SOLUSD",1673546732680,20.0,16.568,16.548,20.0]
["bitfinex","SOLUSD",1673546732886,185.1,16.567,16.548,20.0]
["bitfinex","SOLUSD",1673546733106,185.1,16.567,16.546,20.0]
["bitfinex","SOLUSD",1673546733419,17.0,16.566,16.546,40.0]
["bitfinex","SOLUSD",1673546733630,17.0,16.566,16.546,20.0]
["bitfinex","SOLUSD",1673546733844,185.1,16.567,16.546,40.0]
["bitfinex","SOLUSD",1673546734062,205.1,16.568,16.546,20.0]
["bitfinex","SOLUSD",1673546734240,205.1,16.568,16.546,38.75725104]
["bitfinex","SOLUSD",1673546734450,15.61609763,16.567,16.546,38.75725104]
["bitfinex","SOLUSD",1673546734660,45.25,16.575,16.547,20.0]
["bitfinex","SOLUSD",1673546734895,155.111,16.577,16.547,20.0]
["bitfinex","SOLUSD",1673546735104,109.861,16.577,16.548,18.75725104]
["bitfinex","SOLUSD",1673546735294,109.861,16.577,16.549,20.0]
["bitfinex","SOLUSD",1673546735503,205.1,16.576,16.55,20.0]
["bitfinex","SOLUSD",1673546735716,205.1,16.576,16.551,20.0]
["bitfinex","SOLUSD",1673546736032,205.1,16.576,16.552,20.0]
["bitfinex","SOLUSD",1673546736239,205.1,16.576,16.553,20.0]
["bitfinex","SOLUSD",1673546736453,20.0,16.573,16.553,20.0]
["bitfinex","SOLUSD",1673546736659,20.54,16.57,16.552,111.2584]
["bitfinex","SOLUSD",1673546736885,185.1,16.568,16.552,111.2584]
["bitfinex","SOLUSD",1673546737101,185.1,16.566,16.546,20.0]
["bitfinex","SOLUSD",1673546737295,20.54,16.57,16.543,20.0]
["bitfinex","SOLUSD",1673546737296,185.1,16.564,16.543,20.0]
["bitfinex","SOLUSD",1673546737507,185.1,16.562,16.543,20.0]
["bitfinex","SOLUSD",1673546737719,185.1,16.562,16.545,18.75725104]
["bitfinex","SOLUSD",1673546737926,185.1,16.562,16.543,20.0]
["bitfinex","SOLUSD",1673546738149,185.1,16.567,16.543,20.0]
["bitfinex","SOLUSD",1673546738343,185.1,16.567,16.545,18.75725104]
["bitfinex","SOLUSD",1673546738562,185.1,16.565,16.546,20.0]
["bitfinex","SOLUSD",1673546739093,185.1,16.565,16.546,38.75725104]
["bitfinex","SOLUSD",1673546739301,185.1,16.565,16.546,20.0]
["bitfinex","SOLUSD",1673546739512,17.0,16.564,16.546,20.0]
["bitfinex","SOLUSD",1673546739729,17.0,16.565,16.546,20.0]
["bitfinex","SOLUSD",1673546740136,185.1,16.564,16.546,40.0]
["bitfinex","SOLUSD",1673546740680,45.27,16.568,16.546,58.75725104]
["bitfinex","SOLUSD",1673546740891,45.25,16.575,16.546,58.75725104]
["bitfinex","SOLUSD",1673546741077,65.25,16.575,16.546,58.75725104]
["bitfinex","SOLUSD",1673546741289,45.25,16.575,16.547,0.96]
["bitfinex","SOLUSD",1673546741503,109.861,16.577,16.547,21.92]
["bitfinex","SOLUSD",1673546741718,185.1,16.576,16.548,20.0]
["bitfinex","SOLUSD",1673546742036,185.1,16.576,16.55,20.0]
["bitfinex","SOLUSD",1673546742348,185.1,16.576,16.551,20.0]
["bitfinex","SOLUSD",1673546742674,185.1,16.576,16.552,20.0]
["bitfinex","SOLUSD",1673546742994,185.1,16.574,16.553,20.0]
["bitfinex","SOLUSD",1673546743305,20.59,16.57,16.551,112.1797]
["bitfinex","SOLUSD",1673546743519,65.27,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673546743730,185.1,16.575,16.552,38.75725104]
["bitfinex","SOLUSD",1673546744045,45.26,16.574,16.553,18.75725104]
["bitfinex","SOLUSD",1673546744246,230.36,16.574,16.554,20.0]
["bitfinex","SOLUSD",1673546744563,109.6665,16.578,16.554,20.0]
["bitfinex","SOLUSD",1673546744564,45.25,16.576,16.554,20.0]
["bitfinex","SOLUSD",1673546744778,294.7665,16.578,16.555,20.0]
["bitfinex","SOLUSD",1673546744992,20.0,16.577,16.555,20.0]
["bitfinex","SOLUSD",1673546745391,20.0,16.577,16.556,20.0]
["bitfinex","SOLUSD",1673546746244,185.1,16.575,16.556,20.0]
["bitfinex","SOLUSD",1673546746440,45.26,16.574,16.556,20.0]
["bitfinex","SOLUSD",1673546746645,45.26,16.574,16.556,38.75725104]
["bitfinex","SOLUSD",1673546746854,250.35,16.577,16.556,38.75725104]
["bitfinex","SOLUSD",1673546748354,185.1,16.575,16.554,20.0]
["bitfinex","SOLUSD",1673546748569,185.1,16.573,16.554,20.0]
["bitfinex","SOLUSD",1673546748874,230.36,16.572,16.554,20.0]
["bitfinex","SOLUSD",1673546749308,20.0,16.571,16.554,20.0]
["bitfinex","SOLUSD",1673546749500,45.27,16.57,16.554,20.0]
["bitfinex","SOLUSD",1673546749711,230.37,16.57,16.552,20.0]
["bitfinex","SOLUSD",1673546749908,45.27,16.57,16.555,18.75725104]
["bitfinex","SOLUSD",1673546750125,45.25,16.575,16.556,20.0]
["bitfinex","SOLUSD",1673546750346,45.25,16.577,16.557,20.0]
["bitfinex","SOLUSD",1673546750877,45.25,16.577,16.556,20.0]
["bitfinex","SOLUSD",1673546751060,20.0,16.575,16.554,20.0]
["bitfinex","SOLUSD",1673546751278,20.0,16.575,16.551,249.6696]
["bitfinex","SOLUSD",1673546751279,20.61,16.57,16.551,112.1797]
["bitfinex","SOLUSD",1673546751481,185.1,16.568,16.551,112.1797]
["bitfinex","SOLUSD",1673546751693,185.1,16.566,16.548,38.75725104]
["bitfinex","SOLUSD",1673546751917,185.1,16.564,16.546,20.0]
["bitfinex","SOLUSD",1673546752138,185.1,16.564,16.546,38.75725104]
["bitfinex","SOLUSD",1673546752950,230.39,16.563,16.546,38.75725104]
["bitfinex","SOLUSD",1673546753157,185.1,16.563,16.546,38.75725104]
["bitfinex","SOLUSD",1673546753386,185.1,16.563,16.545,108.2745]
["bitfinex","SOLUSD",1673546753588,185.1,16.561,16.545,108.2745]
["bitfinex","SOLUSD",1673546754020,185.1,16.561,16.541,20.0]
["bitfinex","SOLUSD",1673546754021,333.44,16.56,16.544,18.75725104]
["bitfinex","SOLUSD",1673546754241,4.78115,16.559,16.526,111.1119]
["bitfinex","SOLUSD",1673546754552,185.1,16.557,16.527,18.75725104]
["bitfinex","SOLUSD",1673546754763,185.1,16.555,16.527,38.75725104]
["bitfinex","SOLUSD",1673546754950,185.1,16.553,16.527,38.75725104]
["bitfinex","SOLUSD",1673546755160,185.1,16.551,16.528,18.75725104]
["bitfinex","SOLUSD",1673546755393,230.42,16.55,16.528,38.75725104]
["bitfinex","SOLUSD",1673546755934,230.42,16.55,16.529,38.75725104]
["bitfinex","SOLUSD",1673546756114,230.41,16.553,16.529,38.75725104]
["bitfinex","SOLUSD",1673546756319,230.41,16.553,16.53,38.75725104]
["bitfinex","SOLUSD",1673546756536,185.1,16.553,16.53,38.75725104]
["bitfinex","SOLUSD",1673546756854,45.32,16.552,16.532,20.0]
["bitfinex","SOLUSD",1673546757053,45.31,16.554,16.532,20.0]
["bitfinex","SOLUSD",1673546757266,82.44914346,16.559,16.532,20.0]
["bitfinex","SOLUSD",1673546757267,185.1,16.557,16.534,20.0]
["bitfinex","SOLUSD",1673546757497,185.1,16.555,16.534,20.0]
["bitfinex","SOLUSD",1673546757694,230.41,16.554,16.535,18.75725104]
["bitfinex","SOLUSD",1673546757904,185.1,16.554,16.536,17.0]
["bitfinex","SOLUSD",1673546758110,185.1,16.552,16.536,37.0]
["bitfinex","SOLUSD",1673546758443,230.42,16.551,16.536,38.75725104]
["bitfinex","SOLUSD",1673546758635,20.0,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673546758846,45.32,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673546759077,45.32,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673546759391,230.41,16.553,16.536,18.75725104]
["bitfinex","SOLUSD",1673546759585,230.41,16.553,16.533,20.0]
["bitfinex","SOLUSD",1673546759797,230.41,16.553,16.534,18.75725104]
["bitfinex","SOLUSD",1673546760115,230.41,16.553,16.53,20.0]
["bitfinex","SOLUSD",1673546760326,230.41,16.553,16.527,18.75725104]
["bitfinex","SOLUSD",1673546760327,20.43,16.55,16.527,18.75725104]
["bitfinex","SOLUSD",1673546760528,20.0,16.547,16.521,20.0]
["bitfinex","SOLUSD",1673546760736,185.1,16.545,16.525,38.75725104]
["bitfinex","SOLUSD",1673546760952,45.34,16.544,16.525,20.0]
["bitfinex","SOLUSD",1673546761161,45.32,16.549,16.525,38.75725104]
["bitfinex","SOLUSD",1673546761384,45.32,16.551,16.527,38.75725104]
["bitfinex","SOLUSD",1673546761807,45.32,16.551,16.528,18.75725104]
["bitfinex","SOLUSD",1673546762015,185.1,16.557,16.55,15.0]
["bitfinex","SOLUSD",1673546762331,185.1,16.555,16.55,15.0]
["bitfinex","SOLUSD",1673546762518,16.14694874,16.557,16.55,15.0]
["bitfinex","SOLUSD",1673546762519,230.41,16.554,16.55,15.0]
["bitfinex","SOLUSD",1673546762734,45.31,16.556,16.55,15.0]
["bitfinex","SOLUSD",1673546763060,45.3,16.559,16.55,15.0]
["bitfinex","SOLUSD",1673546763270,36.14694874,16.564,16.55,15.0]
["bitfinex","SOLUSD",1673546763486,45.27,16.568,16.55,15.0]
["bitfinex","SOLUSD",1673546763891,61.41694874,16.568,16.55,15.0]
["bitfinex","SOLUSD",1673546764097,185.1,16.567,16.55,15.0]
["bitfinex","SOLUSD",1673546764311,20.55,16.56,16.55,15.0]
["bitfinex","SOLUSD",1673546764527,185.1,16.558,16.55,15.0]
["bitfinex","SOLUSD",1673546764735,250.4,16.557,16.55,15.0]
["bitfinex","SOLUSD",1673546764944,65.3,16.557,16.55,15.0]
["bitfinex","SOLUSD",1673546765156,20.0,16.557,16.55,15.0]
["bitfinex","SOLUSD",1673546765373,202.1,16.556,16.55,15.0]
["bitfinex","SOLUSD",1673546765584,185.1,16.554,16.535,20.0]
["bitfinex","SOLUSD",1673546765786,230.41,16.553,16.535,20.0]
["bitfinex","SOLUSD",1673546766415,17.0,16.552,16.535,20.0]
["bitfinex","SOLUSD",1673546766640,185.1,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673546767179,45.32,16.551,16.537,20.0]
["bitfinex","SOLUSD",1673546767480,45.32,16.551,16.536,20.0]
["bitfinex","SOLUSD",1673546767481,20.0,16.551,16.536,20.0]
["bitfinex","SOLUSD",1673546767674,17.0,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673546767876,185.1,16.548,16.53,111.3578]
["bitfinex","SOLUSD",1673546768086,185.1,16.546,16.522,5.192]
["bitfinex","SOLUSD",1673546768297,185.1,16.544,16.522,111.3578]
["bitfinex","SOLUSD",1673546768525,65.34,16.545,16.517,4.262]
["bitfinex","SOLUSD",1673546768526,185.1,16.542,16.517,4.262]
["bitfinex","SOLUSD",1673546768732,45.34,16.543,16.517,4.262]
["bitfinex","SOLUSD",1673546768733,185.1,16.54,16.517,111.3578]
["bitfinex","SOLUSD",1673546768936,185.1,16.538,16.52,18.75725104]
["bitfinex","SOLUSD",1673546769136,65.36,16.537,16.521,38.75725104]
["bitfinex","SOLUSD",1673546769347,20.0,16.537,16.521,38.75725104]
["bitfinex","SOLUSD",1673546769785,20.78,16.54,16.521,18.75725104]
["bitfinex","SOLUSD",1673546769987,45.34,16.544,16.518,20.0]
["bitfinex","SOLUSD",1673546769988,185.1,16.538,16.518,20.0]
["bitfinex","SOLUSD",1673546770192,205.1,16.536,16.519,38.75725104]
["bitfinex","SOLUSD",1673546770420,185.1,16.536,16.519,38.75725104]
["bitfinex","SOLUSD",1673546770622,185.1,16.539,16.519,38.75725104]
["bitfinex","SOLUSD",1673546771052,45.34,16.543,16.519,38.75725104]
["bitfinex","SOLUSD",1673546771378,45.34,16.544,16.519,38.75725104]
["bitfinex","SOLUSD",1673546771588,185.1,16.543,16.519,38.75725104]
["bitfinex","SOLUSD",1673546771791,185.1,16.541,16.519,38.75725104]
["bitfinex","SOLUSD",1673546772005,185.1,16.539,16.519,20.0]
["bitfinex","SOLUSD",1673546772207,185.1,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673546772415,20.0,16.536,16.519,18.75725104]
["bitfinex","SOLUSD",1673546772619,45.35,16.538,16.519,18.75725104]
["bitfinex","SOLUSD",1673546772841,45.33,16.547,16.519,18.75725104]
["bitfinex","SOLUSD",1673546773052,20.0,16.546,16.521,20.0]
["bitfinex","SOLUSD",1673546773257,65.34,16.545,16.522,37.0]
["bitfinex","SOLUSD",1673546773459,65.34,16.545,16.522,55.75725104]
["bitfinex","SOLUSD",1673546773690,185.1,16.544,16.523,18.75725104]
["bitfinex","SOLUSD",1673546773903,230.44,16.543,16.524,17.0]
["bitfinex","SOLUSD",1673546774105,230.44,16.543,16.525,20.0]
["bitfinex","SOLUSD",1673546774321,17.0,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673546774530,230.45,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673546774849,17.0,16.54,16.516,33.5]
["bitfinex","SOLUSD",1673546775038,185.1,16.538,16.516,20.0]
["bitfinex","SOLUSD",1673546775252,185.1,16.536,16.514,20.0]
["bitfinex","SOLUSD",1673546775469,185.1,16.534,16.514,20.0]
["bitfinex","SOLUSD",1673546775682,20.0,16.537,16.514,20.0]
["bitfinex","SOLUSD",1673546775683,45.37,16.533,16.514,20.0]
["bitfinex","SOLUSD",1673546775896,230.46,16.535,16.515,18.75725104]
["bitfinex","SOLUSD",1673546776100,20.0,16.534,16.515,18.75725104]
["bitfinex","SOLUSD",1673546776318,247.47,16.533,16.515,18.75725104]
["bitfinex","SOLUSD",1673546776843,247.47,16.533,16.512,61.04]
["bitfinex","SOLUSD",1673546776844,20.78,16.53,16.512,61.04]
["bitfinex","SOLUSD",1673546777053,185.1,16.528,16.491,13.02]
["bitfinex","SOLUSD",1673546777267,185.1,16.528,16.498,9.41]
["bitfinex","SOLUSD",1673546777268,45.38,16.527,16.498,9.41]
["bitfinex","SOLUSD",1673546777469,20.0,16.526,16.5,18.75725104]
["bitfinex","SOLUSD",1673546777790,247.49,16.525,16.502,18.75725104]
["bitfinex","SOLUSD",1673546777996,20.67,16.52,16.502,18.75725104]
["bitfinex","SOLUSD",1673546778186,82.41,16.519,16.491,185.928]
["bitfinex","SOLUSD",1673546778404,102.41,16.519,16.495,18.75725104]
["bitfinex","SOLUSD",1673546778930,185.1,16.518,16.492,20.0]
["bitfinex","SOLUSD",1673546779136,102.41,16.517,16.493,18.75725104]
["bitfinex","SOLUSD",1673546779345,303.65694874,16.517,16.492,20.0]
["bitfinex","SOLUSD",1673546779563,185.1,16.515,16.481,10.39]
["bitfinex","SOLUSD",1673546779885,185.1,16.513,16.483,18.75725104]
["bitfinex","SOLUSD",1673546780094,119.0760922,16.514,16.48,20.0]
["bitfinex","SOLUSD",1673546780095,205.1,16.511,16.48,20.0]
["bitfinex","SOLUSD",1673546780302,45.43,16.51,16.48,20.0]
["bitfinex","SOLUSD",1673546780521,37.84,16.51,16.482,18.75725104]
["bitfinex","SOLUSD",1673546780723,250.53,16.509,16.481,17.7188]
["bitfinex","SOLUSD",1673546780944,222.1,16.508,16.483,20.0]
["bitfinex","SOLUSD",1673546781150,250.54,16.507,16.48,20.0]
["bitfinex","SOLUSD",1673546781369,17.0,16.506,16.478,18.75725104]
["bitfinex","SOLUSD",1673546781679,65.45,16.505,16.48,18.75725104]
["bitfinex","SOLUSD",1673546781897,17.0,16.504,16.48,18.75725104]
["bitfinex","SOLUSD",1673546782095,45.45,16.503,16.48,18.75725104]
["bitfinex","SOLUSD",1673546782293,45.45,16.504,16.48,18.75725104]
["bitfinex","SOLUSD",1673546782508,62.43,16.509,16.48,18.75725104]
["bitfinex","SOLUSD",1673546782715,45.43,16.509,16.481,16.84]
["bitfinex","SOLUSD",1673546782928,20.0,16.51,16.482,20.0]
["bitfinex","SOLUSD",1673546783143,45.43,16.509,16.483,18.77]
["bitfinex","SOLUSD",1673546783353,45.43,16.511,16.484,21.92]
["bitfinex","SOLUSD",1673546783568,45.43,16.511,16.485,36.91]
["bitfinex","SOLUSD",1673546783783,45.43,16.511,16.486,41.92]
["bitfinex","SOLUSD",1673546783996,45.43,16.511,16.486,65.42461104]
["bitfinex","SOLUSD",1673546784311,16.14694874,16.513,16.487,18.75725104]
["bitfinex","SOLUSD",1673546784505,16.14694874,16.51,16.486,20.0]
["bitfinex","SOLUSD",1673546784720,45.43,16.509,16.486,20.0]
["bitfinex","SOLUSD",1673546785139,45.43,16.509,16.482,135.8518]
["bitfinex","SOLUSD",1673546785140,16.14694874,16.508,16.482,135.8518]
["bitfinex","SOLUSD",1673546785348,45.44,16.507,16.482,115.8518]
["bitfinex","SOLUSD",1673546785559,20.0,16.506,16.482,115.8518]
["bitfinex","SOLUSD",1673546785778,45.45,16.505,16.482,115.8518]
["bitfinex","SOLUSD",1673546785978,78.59694874,16.505,16.482,115.8518]
["bitfinex","SOLUSD",1673546786190,45.45,16.505,16.482,134.60905104]
["bitfinex","SOLUSD",1673546786417,45.45,16.505,16.483,20.0]
["bitfinex","SOLUSD",1673546786606,17.0,16.504,16.483,20.0]
["bitfinex","SOLUSD",1673546786820,45.45,16.503,16.484,20.0]
["bitfinex","SOLUSD",1673546787248,20.0,16.502,16.478,18.75725104]
["bitfinex","SOLUSD",1673546787471,45.46,16.501,16.478,18.75725104]
["bitfinex","SOLUSD",1673546787676,20.0,16.5,16.478,18.75725104]
["bitfinex","SOLUSD",1673546787905,45.46,16.499,16.478,18.75725104]
["bitfinex","SOLUSD",1673546788079,20.0,16.498,16.478,18.75725104]
["bitfinex","SOLUSD",1673546788605,20.0,16.503,16.478,18.75725104]
["bitfinex","SOLUSD",1673546788815,62.45,16.502,16.478,18.75725104]
["bitfinex","SOLUSD",1673546789033,40.0,16.501,16.478,18.75725104]
["bitfinex","SOLUSD",1673546789360,20.0,16.499,16.478,18.75725104]
["bitfinex","SOLUSD",1673546789567,65.46,16.498,16.478,18.75725104]
["bitfinex","SOLUSD",1673546789981,20.0,16.497,16.477,20.0]
["bitfinex","SOLUSD",1673546790195,20.0,16.496,16.478,18.75725104]
["bitfinex","SOLUSD",1673546790413,45.45,16.505,16.478,68.13552599]
["bitfinex","SOLUSD",1673546790620,45.45,16.505,16.479,20.0]
["bitfinex","SOLUSD",1673546790833,45.45,16.505,16.479,24.74938]
["bitfinex","SOLUSD",1673546791028,45.45,16.505,16.48,18.75725104]
["bitfinex","SOLUSD",1673546791234,45.45,16.505,16.481,20.0]
["bitfinex","SOLUSD",1673546791449,45.45,16.505,16.483,20.0]
["bitfinex","SOLUSD",1673546791662,45.45,16.505,16.484,20.0]
["bitfinex","SOLUSD",1673546791878,396.6,16.506,16.486,20.0]
["bitfinex","SOLUSD",1673546792195,396.6,16.506,16.486,40.0]
["bitfinex","SOLUSD",1673546792403,396.6,16.506,16.487,36.71725104]
["bitfinex","SOLUSD",1673546792599,20.0,16.505,16.487,37.67725104]
["bitfinex","SOLUSD",1673546792807,20.0,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673546793341,45.45,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673546793664,45.45,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673546793878,45.45,16.504,16.486,18.75725104]
["bitfinex","SOLUSD",1673546794073,45.45,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673546794701,45.45,16.504,16.482,110.1541]
["bitfinex","SOLUSD",1673546794702,230.55,16.504,16.482,110.1541]
["bitfinex","SOLUSD",1673546794912,20.0,16.502,16.481,39.00795874]
["bitfinex","SOLUSD",1673546795127,45.46,16.501,16.475,128.91135104]
["bitfinex","SOLUSD",1673546795353,45.46,16.501,16.475,110.1541]
["bitfinex","SOLUSD",1673546795354,242.79,16.5,16.475,110.1541]
["bitfinex","SOLUSD",1673546795563,65.46,16.499,16.476,20.0]
["bitfinex","SOLUSD",1673546795875,37.0,16.498,16.476,20.0]
["bitfinex","SOLUSD",1673546796086,45.47,16.497,16.476,20.0]
["bitfinex","SOLUSD",1673546796305,20.0,16.496,16.476,20.0]
["bitfinex","SOLUSD",1673546796510,45.47,16.495,16.475,110.1541]
["bitfinex","SOLUSD",1673546796723,45.47,16.495,16.476,20.0]
["bitfinex","SOLUSD",1673546796916,17.0,16.494,16.476,20.0]
["bitfinex","SOLUSD",1673546797125,230.58,16.493,16.475,110.1541]
["bitfinex","SOLUSD",1673546797342,20.0,16.492,16.472,18.75725104]
["bitfinex","SOLUSD",1673546797552,45.48,16.491,16.472,18.75725104]
["bitfinex","SOLUSD",1673546797772,20.0,16.489,16.464,20.0]
["bitfinex","SOLUSD",1673546797988,20.0,16.488,16.465,23.50342]
["bitfinex","SOLUSD",1673546798193,20.0,16.488,16.465,42.26067104]
["bitfinex","SOLUSD",1673546798404,202.1,16.495,16.466,45.24827495]
["bitfinex","SOLUSD",1673546798614,45.47,16.496,16.467,23.64284]
["bitfinex","SOLUSD",1673546798833,45.47,16.496,16.468,4.75255]
["bitfinex","SOLUSD",1673546799017,45.47,16.496,16.469,40.65]
["bitfinex","SOLUSD",1673546799355,300.0793,16.497,16.47,4.75198]
["bitfinex","SOLUSD",1673546799566,300.0793,16.497,16.471,41.32]
["bitfinex","SOLUSD",1673546799770,300.0793,16.497,16.473,20.0]
["bitfinex","SOLUSD",1673546799981,300.0793,16.497,16.474,20.0]
["bitfinex","SOLUSD",1673546800177,45.47,16.496,16.476,20.0]
["bitfinex","SOLUSD",1673546800383,45.47,16.496,16.477,20.0]
["bitfinex","SOLUSD",1673546800620,20.79,16.5,16.478,17.0]
["bitfinex","SOLUSD",1673546800811,45.45,16.503,16.48,20.0]
["bitfinex","SOLUSD",1673546801019,45.45,16.505,16.481,20.96]
["bitfinex","SOLUSD",1673546801235,984.7,16.517,16.482,17.96]
["bitfinex","SOLUSD",1673546801236,24.253118,16.502,16.482,17.96]
["bitfinex","SOLUSD",1673546801550,24.253118,16.502,16.483,25.70823]
["bitfinex","SOLUSD",1673546801754,24.253118,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673546801964,24.253118,16.502,16.486,38.92]
["bitfinex","SOLUSD",1673546802176,24.253118,16.502,16.486,57.67725104]
["bitfinex","SOLUSD",1673546802385,24.253118,16.502,16.487,18.75725104]
["bitfinex","SOLUSD",1673546802617,24.253118,16.502,16.488,0.96]
["bitfinex","SOLUSD",1673546802804,24.253118,16.502,16.488,37.0]
["bitfinex","SOLUSD",1673546803019,24.253118,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673546803224,24.253118,16.502,16.488,60.82795874]
["bitfinex","SOLUSD",1673546803445,24.253118,16.502,16.488,79.58520978]
["bitfinex","SOLUSD",1673546803973,24.253118,16.502,16.489,0.96]
["bitfinex","SOLUSD",1673546804187,24.253118,16.502,16.49,52.72]
["bitfinex","SOLUSD",1673546804395,24.253118,16.502,16.491,17.0]
["bitfinex","SOLUSD",1673546804607,24.253118,16.502,16.492,21.92]
["bitfinex","SOLUSD",1673546804798,24.253118,16.502,16.493,20.0]
["bitfinex","SOLUSD",1673546805012,0.003118,16.502,16.494,20.0]
["bitfinex","SOLUSD",1673546805233,0.003118,16.502,16.495,1.92]
["bitfinex","SOLUSD",1673546805428,0.003118,16.502,16.495,78.50520978]
["bitfinex","SOLUSD",1673546805638,0.003118,16.502,16.496,60.82795874]
["bitfinex","SOLUSD",1673546805848,0.003118,16.502,16.497,21.92]
["bitfinex","SOLUSD",1673546806081,45.41,16.517,16.498,20.0]
["bitfinex","SOLUSD",1673546806268,45.4,16.521,16.499,1.92]
["bitfinex","SOLUSD",1673546806474,24.23088,16.514,16.499,45.34795874]
["bitfinex","SOLUSD",1673546806709,24.23088,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673546806913,24.23088,16.514,16.501,18.92]
["bitfinex","SOLUSD",1673546807125,24.23088,16.514,16.501,62.34795874]
["bitfinex","SOLUSD",1673546807445,24.23088,16.514,16.502,43.42795874]
["bitfinex","SOLUSD",1673546807862,24.23088,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673546808498,24.23088,16.514,16.5,63.42795874]
["bitfinex","SOLUSD",1673546808715,45.42,16.513,16.5,43.42795874]
["bitfinex","SOLUSD",1673546809037,20.0,16.512,16.495,20.0]
["bitfinex","SOLUSD",1673546809254,45.43,16.511,16.495,20.0]
["bitfinex","SOLUSD",1673546809443,24.23088,16.514,16.497,45.85462541]
["bitfinex","SOLUSD",1673546809654,24.23088,16.514,16.497,20.0]
["bitfinex","SOLUSD",1673546810280,24.23088,16.514,16.498,0.96]
["bitfinex","SOLUSD",1673546810489,24.23088,16.514,16.498,1.92]
["bitfinex","SOLUSD",1673546810725,24.23088,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673546811035,24.23088,16.514,16.501,1.92]
["bitfinex","SOLUSD",1673546811664,24.23088,16.514,16.501,47.77462541]
["bitfinex","SOLUSD",1673546811865,45.4,16.52,16.502,33.13494162]
["bitfinex","SOLUSD",1673546812078,185.1,16.525,16.503,4.74247]
["bitfinex","SOLUSD",1673546812274,185.1,16.525,16.504,37.31]
["bitfinex","SOLUSD",1673546812614,185.1,16.525,16.505,24.7419]
["bitfinex","SOLUSD",1673546812804,185.1,16.525,16.506,62.49161]
["bitfinex","SOLUSD",1673546813016,185.1,16.525,16.507,24.74132]
["bitfinex","SOLUSD",1673546813345,24.220727,16.529,16.511,0.67962025]
["bitfinex","SOLUSD",1673546813550,24.220727,16.529,16.512,52.08989]
["bitfinex","SOLUSD",1673546813788,24.220727,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673546813960,24.220727,16.529,16.514,1.92]
["bitfinex","SOLUSD",1673546814165,24.220727,16.529,16.514,20.67725104]
["bitfinex","SOLUSD",1673546814599,24.220727,16.529,16.515,84.17725104]
["bitfinex","SOLUSD",1673546814789,24.220727,16.529,16.516,1.92]
["bitfinex","SOLUSD",1673546815008,24.220727,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673546815223,24.220727,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673546815554,24.220727,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673546815949,24.220727,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673546816164,45.38,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673546816384,62.38,16.528,16.507,20.0]
["bitfinex","SOLUSD",1673546816602,20.0,16.526,16.506,20.0]
["bitfinex","SOLUSD",1673546816918,65.39,16.525,16.506,38.75725104]
["bitfinex","SOLUSD",1673546817450,20.0,16.525,16.506,38.75725104]
["bitfinex","SOLUSD",1673546817649,40.0,16.527,16.506,38.75725104]
["bitfinex","SOLUSD",1673546817863,62.39,16.526,16.507,20.0]
["bitfinex","SOLUSD",1673546818060,20.0,16.525,16.507,20.0]
["bitfinex","SOLUSD",1673546818265,62.39,16.524,16.503,111.0158]
["bitfinex","SOLUSD",1673546818476,20.0,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673546818691,45.4,16.522,16.504,20.0]
["bitfinex","SOLUSD",1673546818904,17.0,16.521,16.503,111.0158]
["bitfinex","SOLUSD",1673546819226,17.0,16.521,16.496,45.47]
["bitfinex","SOLUSD",1673546819227,86.09,16.52,16.496,18.75725104]
["bitfinex","SOLUSD",1673546819546,17.0,16.519,16.496,18.75725104]
["bitfinex","SOLUSD",1673546819750,65.41,16.518,16.496,18.75725104]
["bitfinex","SOLUSD",1673546820265,17.0,16.517,16.496,18.75725104]
["bitfinex","SOLUSD",1673546820471,45.41,16.516,16.492,20.0]
["bitfinex","SOLUSD",1673546820696,57.0,16.515,16.492,20.0]
["bitfinex","SOLUSD",1673546820902,45.42,16.514,16.492,20.0]
["bitfinex","SOLUSD",1673546821438,20.74,16.51,16.488,20.0]
["bitfinex","SOLUSD",1673546821753,85.43,16.509,16.481,45.12]
["bitfinex","SOLUSD",1673546821942,102.43,16.509,16.478,43.63]
["bitfinex","SOLUSD",1673546822148,20.77,16.5,16.478,18.75725104]
["bitfinex","SOLUSD",1673546822369,45.46,16.499,16.479,18.75725104]
["bitfinex","SOLUSD",1673546822573,20.0,16.498,16.479,18.75725104]
["bitfinex","SOLUSD",1673546822890,45.47,16.497,16.479,18.75725104]
["bitfinex","SOLUSD",1673546823104,20.0,16.496,16.479,18.75725104]
["bitfinex","SOLUSD",1673546823529,45.47,16.495,16.479,18.75725104]
["bitfinex","SOLUSD",1673546824164,45.47,16.495,16.473,20.0]
["bitfinex","SOLUSD",1673546824362,17.0,16.494,16.474,18.75725104]
["bitfinex","SOLUSD",1673546824574,45.48,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673546824778,45.47,16.495,16.477,43.01036904]
["bitfinex","SOLUSD",1673546825427,20.0,16.496,16.477,43.01036904]
["bitfinex","SOLUSD",1673546825619,20.0,16.498,16.478,20.0]
["bitfinex","SOLUSD",1673546825832,20.0,16.498,16.478,38.75725104]
["bitfinex","SOLUSD",1673546826039,20.0,16.498,16.479,18.75725104]
["bitfinex","SOLUSD",1673546826260,20.0,16.502,16.479,18.75725104]
["bitfinex","SOLUSD",1673546826473,20.0,16.5,16.48,20.0]
["bitfinex","SOLUSD",1673546826773,45.46,16.499,16.481,20.96]
["bitfinex","SOLUSD",1673546827001,45.45,16.505,16.481,21.92]
["bitfinex","SOLUSD",1673546827210,45.45,16.505,16.482,18.75725104]
["bitfinex","SOLUSD",1673546827421,45.45,16.505,16.478,49.06]
["bitfinex","SOLUSD",1673546827616,37.79861014,16.504,16.479,18.75725104]
["bitfinex","SOLUSD",1673546827822,45.45,16.503,16.479,18.75725104]
["bitfinex","SOLUSD",1673546828038,45.44,16.508,16.48,64.93494162]
["bitfinex","SOLUSD",1673546828248,45.45,16.505,16.48,64.93494162]
["bitfinex","SOLUSD",1673546828472,45.45,16.505,16.481,18.75725104]
["bitfinex","SOLUSD",1673546828665,45.45,16.505,16.482,51.6]
["bitfinex","SOLUSD",1673546829085,63.77148971,16.508,16.483,20.0]
["bitfinex","SOLUSD",1673546829296,65.45,16.505,16.484,1.92]
["bitfinex","SOLUSD",1673546829507,65.45,16.505,16.485,20.0]
["bitfinex","SOLUSD",1673546829837,65.45,16.505,16.486,20.0]
["bitfinex","SOLUSD",1673546830368,20.69,16.5,16.481,18.75725104]
["bitfinex","SOLUSD",1673546830560,20.69,16.5,16.477,24.253118]
["bitfinex","SOLUSD",1673546830561,85.46,16.499,16.486,4.74736]
["bitfinex","SOLUSD",1673546831196,17.0,16.498,16.486,4.74736]
["bitfinex","SOLUSD",1673546831403,45.47,16.497,16.486,4.74736]
["bitfinex","SOLUSD",1673546831622,37.0,16.496,16.486,4.74736]
["bitfinex","SOLUSD",1673546831829,45.47,16.495,16.486,4.74736]
["bitfinex","SOLUSD",1673546832558,20.0,16.496,16.486,4.74736]
["bitfinex","SOLUSD",1673546832763,20.0,16.498,16.48,18.75725104]
["bitfinex","SOLUSD",1673546832978,40.0,16.503,16.481,1.92]
["bitfinex","SOLUSD",1673546833203,109.4827,16.506,16.481,1.92]
["bitfinex","SOLUSD",1673546833413,20.0,16.505,16.483,20.0]
["bitfinex","SOLUSD",1673546833622,109.4827,16.506,16.484,27.09]
["bitfinex","SOLUSD",1673546833814,109.4827,16.506,16.485,1.92]
["bitfinex","SOLUSD",1673546834029,109.4827,16.506,16.485,0.96]
["bitfinex","SOLUSD",1673546834232,45.45,16.505,16.485,20.0]
["bitfinex","SOLUSD",1673546834441,20.86,16.5,16.476,31.08]
["bitfinex","SOLUSD",1673546834673,45.46,16.499,16.477,29.003078]
["bitfinex","SOLUSD",1673546834906,20.0,16.498,16.478,4.74967]
["bitfinex","SOLUSD",1673546835114,82.47,16.497,16.478,4.74967]
["bitfinex","SOLUSD",1673546835848,37.0,16.497,16.479,18.75725104]
["bitfinex","SOLUSD",1673546836066,45.47,16.496,16.48,4.74909]
["bitfinex","SOLUSD",1673546836258,37.0,16.495,16.474,20.0]
["bitfinex","SOLUSD",1673546836468,65.48,16.494,16.477,24.263389]
["bitfinex","SOLUSD",1673546837110,17.0,16.493,16.477,24.263389]
["bitfinex","SOLUSD",1673546837434,45.48,16.492,16.477,43.02064004]
["bitfinex","SOLUSD",1673546837629,45.48,16.492,16.477,24.263389]
["bitfinex","SOLUSD",1673546837963,45.48,16.494,16.477,24.263389]
["bitfinex","SOLUSD",1673546838270,20.0,16.495,16.477,24.263389]
["bitfinex","SOLUSD",1673546838478,37.0,16.494,16.477,24.263389]
["bitfinex","SOLUSD",1673546838665,45.48,16.493,16.477,24.263389]
["bitfinex","SOLUSD",1673546838880,20.0,16.491,16.477,24.263389]
["bitfinex","SOLUSD",1673546839104,62.49,16.49,16.477,24.263389]
["bitfinex","SOLUSD",1673546839321,83.29,16.49,16.477,24.263389]
["bitfinex","SOLUSD",1673546839518,20.0,16.489,16.477,24.263389]
["bitfinex","SOLUSD",1673546839740,82.49,16.488,16.477,24.263389]
["bitfinex","SOLUSD",1673546840160,20.0,16.487,16.477,24.263389]
["bitfinex","SOLUSD",1673546840367,82.5,16.486,16.477,24.263389]
["bitfinex","SOLUSD",1673546840795,20.0,16.485,16.477,24.263389]
["bitfinex","SOLUSD",1673546841102,45.5,16.484,16.477,24.263389]
["bitfinex","SOLUSD",1673546841297,20.0,16.483,16.477,24.263389]
["bitfinex","SOLUSD",1673546841509,37.0,16.483,16.477,24.263389]
["bitfinex","SOLUSD",1673546841941,82.51,16.483,16.477,24.263389]
["bitfinex","SOLUSD",1673546842473,65.51,16.483,16.477,24.263389]
["bitfinex","SOLUSD",1673546842794,45.51,16.483,16.477,24.263389]
["bitfinex","SOLUSD",1673546843002,20.0,16.486,16.477,24.263389]
["bitfinex","SOLUSD",1673546844050,20.0,16.491,16.477,24.263389]
["bitfinex","SOLUSD",1673546844248,45.46,16.498,16.477,24.263389]
["bitfinex","SOLUSD",1673546844679,104.34,16.5,16.477,24.263389]
["bitfinex","SOLUSD",1673546844680,178.9697,16.499,16.478,20.0]
["bitfinex","SOLUSD",1673546844873,45.47,16.496,16.478,20.0]
["bitfinex","SOLUSD",1673546845294,20.0,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673546845724,45.46,16.498,16.478,20.0]
["bitfinex","SOLUSD",1673546845926,178.9697,16.499,16.478,20.0]
["bitfinex","SOLUSD",1673546846251,20.0,16.496,16.477,24.263389]
["bitfinex","SOLUSD",1673546846471,65.47,16.496,16.474,20.0]
["bitfinex","SOLUSD",1673546846693,65.47,16.496,16.475,20.0]
["bitfinex","SOLUSD",1673546847085,37.0,16.495,16.475,20.0]
["bitfinex","SOLUSD",1673546847409,20.0,16.493,16.475,20.0]
["bitfinex","SOLUSD",1673546847626,20.77,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673546847817,20.77,16.49,16.474,24.264461]
["bitfinex","SOLUSD",1673546847818,65.49,16.489,16.474,24.264461]
["bitfinex","SOLUSD",1673546848026,82.49,16.489,16.474,24.264461]
["bitfinex","SOLUSD",1673546848238,20.0,16.488,16.474,24.264461]
["bitfinex","SOLUSD",1673546848446,62.49,16.487,16.474,24.264461]
["bitfinex","SOLUSD",1673546848663,20.0,16.486,16.474,24.264461]
["bitfinex","SOLUSD",1673546848992,82.5,16.485,16.474,24.264461]
["bitfinex","SOLUSD",1673546849188,20.69,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673546849396,82.52,16.479,16.456,108.9029]
["bitfinex","SOLUSD",1673546849720,45.52,16.479,16.459,38.75725104]
["bitfinex","SOLUSD",1673546850048,20.0,16.485,16.459,38.75725104]
["bitfinex","SOLUSD",1673546850049,45.51,16.483,16.459,38.75725104]
["bitfinex","SOLUSD",1673546850362,20.0,16.483,16.459,67.78998804]
["bitfinex","SOLUSD",1673546850566,20.86,16.48,16.459,63.03483804]
["bitfinex","SOLUSD",1673546850776,20.0,16.479,16.459,38.03483804]
["bitfinex","SOLUSD",1673546850989,20.0,16.479,16.459,19.277587]
["bitfinex","SOLUSD",1673546850990,37.0,16.479,16.459,19.277587]
["bitfinex","SOLUSD",1673546851186,20.0,16.477,16.459,19.277587]
["bitfinex","SOLUSD",1673546851397,37.0,16.476,16.459,19.277587]
["bitfinex","SOLUSD",1673546852231,20.0,16.475,16.459,19.277587]
["bitfinex","SOLUSD",1673546852446,65.53,16.476,16.459,19.277587]
["bitfinex","SOLUSD",1673546852994,37.0,16.475,16.459,19.277587]
["bitfinex","SOLUSD",1673546853181,45.53,16.474,16.459,19.277587]
["bitfinex","SOLUSD",1673546853399,83.5,16.47,16.459,19.277587]
["bitfinex","SOLUSD",1673546853604,65.54,16.469,16.459,19.277587]
["bitfinex","SOLUSD",1673546853819,17.0,16.468,16.459,19.277587]
["bitfinex","SOLUSD",1673546854146,20.0,16.467,16.459,19.277587]
["bitfinex","SOLUSD",1673546854553,17.0,16.466,16.459,19.277587]
["bitfinex","SOLUSD",1673546854776,20.0,16.464,16.459,19.277587]
["bitfinex","SOLUSD",1673546854968,17.0,16.463,16.459,19.277587]
["bitfinex","SOLUSD",1673546855181,20.0,16.462,16.459,19.277587]
["bitfinex","SOLUSD",1673546855392,17.0,16.461,16.459,15.725187]
["bitfinex","SOLUSD",1673546855601,17.0,16.461,16.436,20.0]
["bitfinex","SOLUSD",1673546855602,20.0,16.46,16.436,20.0]
["bitfinex","SOLUSD",1673546855828,17.0,16.459,16.436,20.0]
["bitfinex","SOLUSD",1673546856250,17.0,16.459,16.437,18.75725104]
["bitfinex","SOLUSD",1673546856457,20.0,16.458,16.437,18.75725104]
["bitfinex","SOLUSD",1673546856673,17.0,16.457,16.437,18.75725104]
["bitfinex","SOLUSD",1673546856875,20.0,16.462,16.437,18.75725104]
["bitfinex","SOLUSD",1673546857083,17.0,16.461,16.438,20.0]
["bitfinex","SOLUSD",1673546857506,17.0,16.461,16.438,38.75725104]
["bitfinex","SOLUSD",1673546857830,20.77,16.46,16.438,38.75725104]
["bitfinex","SOLUSD",1673546858016,20.77,16.46,16.439,20.0]
["bitfinex","SOLUSD",1673546858222,17.0,16.459,16.44,20.0]
["bitfinex","SOLUSD",1673546858436,17.0,16.459,16.44,38.75725104]
["bitfinex","SOLUSD",1673546858662,20.0,16.458,16.44,38.75725104]
["bitfinex","SOLUSD",1673546858867,17.0,16.457,16.436,44.310332]
["bitfinex","SOLUSD",1673546859071,20.0,16.455,16.436,24.310332]
["bitfinex","SOLUSD",1673546859276,62.59,16.454,16.436,24.310332]
["bitfinex","SOLUSD",1673546859701,81.34725104,16.454,16.436,24.310332]
["bitfinex","SOLUSD",1673546859912,20.0,16.453,16.436,24.310332]
["bitfinex","SOLUSD",1673546860126,20.84,16.45,16.436,24.310332]
["bitfinex","SOLUSD",1673546860331,45.6,16.449,16.436,24.310332]
["bitfinex","SOLUSD",1673546860551,20.0,16.448,16.436,24.310332]
["bitfinex","SOLUSD",1673546860764,62.61,16.447,16.436,24.310332]
["bitfinex","SOLUSD",1673546860967,45.6,16.448,16.436,24.310332]
["bitfinex","SOLUSD",1673546861189,45.58,16.457,16.436,24.310332]
["bitfinex","SOLUSD",1673546861510,18.75725104,16.457,16.436,24.310332]
["bitfinex","SOLUSD",1673546861715,65.58,16.456,16.436,24.310332]
["bitfinex","SOLUSD",1673546862134,20.0,16.455,16.437,20.0]
["bitfinex","SOLUSD",1673546862975,84.33725104,16.456,16.437,20.0]
["bitfinex","SOLUSD",1673546863185,38.75725104,16.456,16.437,20.0]
["bitfinex","SOLUSD",1673546863509,20.0,16.456,16.437,20.0]
["bitfinex","SOLUSD",1673546863904,66.47,16.46,16.437,20.0]
["bitfinex","SOLUSD",1673546864118,20.0,16.458,16.438,20.0]
["bitfinex","SOLUSD",1673546864890,20.0,16.458,16.437,20.0]
["bitfinex","SOLUSD",1673546865191,20.0,16.457,16.437,20.0]
["bitfinex","SOLUSD",1673546865404,82.58,16.456,16.437,20.0]
["bitfinex","SOLUSD",1673546865713,20.0,16.455,16.437,20.0]
["bitfinex","SOLUSD",1673546865921,20.0,16.458,16.437,20.0]
["bitfinex","SOLUSD",1673546866134,20.0,16.458,16.438,20.0]
["bitfinex","SOLUSD",1673546866746,20.9,16.46,16.438,20.0]
["bitfinex","SOLUSD",1673546866967,18.75725104,16.464,16.439,20.0]
["bitfinex","SOLUSD",1673546867186,45.55,16.468,16.44,21.92]
["bitfinex","SOLUSD",1673546867501,185.1,16.469,16.44,61.45725104]
["bitfinex","SOLUSD",1673546867502,18.75725104,16.469,16.44,61.45725104]
["bitfinex","SOLUSD",1673546867700,45.52,16.478,16.441,83.49175438]
["bitfinex","SOLUSD",1673546867917,18.75725104,16.474,16.442,3.19819629]
["bitfinex","SOLUSD",1673546868119,18.75725104,16.474,16.443,20.0]
["bitfinex","SOLUSD",1673546868323,18.75725104,16.474,16.444,1.92]
["bitfinex","SOLUSD",1673546868532,45.53,16.473,16.444,25.43674104]
["bitfinex","SOLUSD",1673546868739,45.53,16.473,16.445,38.75725104]
["bitfinex","SOLUSD",1673546868951,18.75725104,16.472,16.446,1.92]
["bitfinex","SOLUSD",1673546869158,20.0,16.471,16.438,79.19271138]
["bitfinex","SOLUSD",1673546869375,18.75725104,16.472,16.44,20.81]
["bitfinex","SOLUSD",1673546869599,18.75725104,16.471,16.441,2.986]
["bitfinex","SOLUSD",1673546869793,45.53,16.475,16.441,2.986]
["bitfinex","SOLUSD",1673546869794,45.52,16.478,16.442,20.9254296]
["bitfinex","SOLUSD",1673546869999,18.75725104,16.474,16.443,6.939]
["bitfinex","SOLUSD",1673546870214,18.75725104,16.474,16.444,0.9254296]
["bitfinex","SOLUSD",1673546870430,18.75725104,16.474,16.445,10.52]
["bitfinex","SOLUSD",1673546870630,45.53,16.476,16.445,18.75725104]
["bitfinex","SOLUSD",1673546870839,48.70173204,16.478,16.443,10.52]
["bitfinex","SOLUSD",1673546870840,64.27725104,16.477,16.446,33.20725104]
["bitfinex","SOLUSD",1673546871066,94.22173204,16.478,16.447,20.0]
["bitfinex","SOLUSD",1673546871279,94.22173204,16.478,16.449,0.98272784]
["bitfinex","SOLUSD",1673546871487,45.52,16.478,16.45,18.67]
["bitfinex","SOLUSD",1673546871683,252.55898308,16.477,16.451,1.22163038]
["bitfinex","SOLUSD",1673546871901,20.77,16.47,16.444,20.9]
["bitfinex","SOLUSD",1673546872107,85.54,16.469,16.444,40.9]
["bitfinex","SOLUSD",1673546872324,104.29725104,16.469,16.444,40.9]
["bitfinex","SOLUSD",1673546872541,84.29725104,16.469,16.444,40.9]
["bitfinex","SOLUSD",1673546872748,18.92,16.468,16.445,20.0]
["bitfinex","SOLUSD",1673546872959,20.0,16.467,16.447,20.0]
["bitfinex","SOLUSD",1673546873382,45.54,16.472,16.448,18.75725104]
["bitfinex","SOLUSD",1673546873710,230.63,16.475,16.449,24.67]
["bitfinex","SOLUSD",1673546873920,185.1,16.475,16.45,0.96]
["bitfinex","SOLUSD",1673546874237,45.53,16.474,16.451,48.31725104]
["bitfinex","SOLUSD",1673546874447,45.52,16.478,16.452,0.96]
["bitfinex","SOLUSD",1673546874771,205.1,16.477,16.452,18.75725104]
["bitfinex","SOLUSD",1673546874967,45.53,16.476,16.454,20.0]
["bitfinex","SOLUSD",1673546875164,45.53,16.476,16.455,54.79]
["bitfinex","SOLUSD",1673546875374,45.53,16.476,16.456,0.96]
["bitfinex","SOLUSD",1673546875597,230.61,16.48,16.456,39.71725104]
["bitfinex","SOLUSD",1673546875921,20.0,16.479,16.457,20.0]
["bitfinex","SOLUSD",1673546876120,230.61,16.48,16.458,1.92]
["bitfinex","SOLUSD",1673546876333,230.61,16.48,16.458,20.67725104]
["bitfinex","SOLUSD",1673546876554,230.61,16.48,16.459,18.75725104]
["bitfinex","SOLUSD",1673546876765,230.61,16.48,16.458,1.92]
["bitfinex","SOLUSD",1673546876949,20.0,16.479,16.458,21.92]
["bitfinex","SOLUSD",1673546877155,45.52,16.478,16.458,21.92]
["bitfinex","SOLUSD",1673546877370,45.5,16.486,16.46,20.86]
["bitfinex","SOLUSD",1673546877582,20.0,16.485,16.461,62.18]
["bitfinex","SOLUSD",1673546877793,20.0,16.486,16.462,21.88864651]
["bitfinex","SOLUSD",1673546877998,20.0,16.487,16.464,1.88864651]
["bitfinex","SOLUSD",1673546877999,20.0,16.485,16.464,1.88864651]
["bitfinex","SOLUSD",1673546878210,45.49,16.487,16.464,1.88864651]
["bitfinex","SOLUSD",1673546878433,45.49,16.487,16.463,80.27725104]
["bitfinex","SOLUSD",1673546878434,45.49,16.489,16.466,2.14642928]
["bitfinex","SOLUSD",1673546878754,45.49,16.489,16.468,2.48295998]
["bitfinex","SOLUSD",1673546878946,45.48,16.493,16.469,0.96]
["bitfinex","SOLUSD",1673546879159,45.48,16.493,16.47,3.44295998]
["bitfinex","SOLUSD",1673546879373,20.86,16.49,16.47,2.48295998]
["bitfinex","SOLUSD",1673546879585,65.49,16.489,16.464,2.48295998]
["bitfinex","SOLUSD",1673546879812,84.24725104,16.489,16.463,2.48295998]
["bitfinex","SOLUSD",1673546880022,37.0,16.488,16.463,2.48295998]
["bitfinex","SOLUSD",1673546880209,65.49,16.487,16.463,2.48295998]
["bitfinex","SOLUSD",1673546880858,20.0,16.486,16.462,20.0]
["bitfinex","SOLUSD",1673546881059,65.5,16.485,16.463,20.0]
["bitfinex","SOLUSD",1673546881273,65.5,16.485,16.461,118.6245]
["bitfinex","SOLUSD",1673546881471,20.69,16.48,16.454,65.59]
["bitfinex","SOLUSD",1673546881682,65.52,16.479,16.45,40.92]
["bitfinex","SOLUSD",1673546881890,304.7039,16.479,16.45,38.75725104]
["bitfinex","SOLUSD",1673546882113,20.0,16.478,16.45,38.75725104]
["bitfinex","SOLUSD",1673546882322,82.52,16.477,16.453,20.0]
["bitfinex","SOLUSD",1673546882647,267.62,16.477,16.452,112.975]
["bitfinex","SOLUSD",1673546882851,305.13450208,16.477,16.452,131.73225104]
["bitfinex","SOLUSD",1673546883063,21.92,16.476,16.452,18.75725104]
["bitfinex","SOLUSD",1673546883273,20.73,16.47,16.444,20.0]
["bitfinex","SOLUSD",1673546883480,65.54,16.469,16.447,18.75725104]
["bitfinex","SOLUSD",1673546883888,17.0,16.468,16.444,20.0]
["bitfinex","SOLUSD",1673546884097,65.55,16.467,16.444,20.0]
["bitfinex","SOLUSD",1673546884309,0.96,16.466,16.444,38.75725104]
["bitfinex","SOLUSD",1673546884535,0.96,16.466,16.445,38.75725104]
["bitfinex","SOLUSD",1673546884536,45.56,16.465,16.445,38.75725104]
["bitfinex","SOLUSD",1673546884962,45.55,16.466,16.446,18.75725104]
["bitfinex","SOLUSD",1673546885271,20.96,16.465,16.446,18.75725104]
["bitfinex","SOLUSD",1673546885485,20.0,16.465,16.446,18.75725104]
["bitfinex","SOLUSD",1673546885668,0.96,16.464,16.446,18.75725104]
["bitfinex","SOLUSD",1673546885882,0.96,16.463,16.447,20.0]
["bitfinex","SOLUSD",1673546886200,82.54,16.469,16.448,18.75725104]
["bitfinex","SOLUSD",1673546886416,0.96,16.468,16.448,18.75725104]
["bitfinex","SOLUSD",1673546886950,45.55,16.467,16.446,20.0]
["bitfinex","SOLUSD",1673546887165,37.0,16.466,16.447,20.0]
["bitfinex","SOLUSD",1673546887360,185.1,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673546887572,62.56,16.463,16.446,20.0]
["bitfinex","SOLUSD",1673546887887,0.96,16.462,16.446,20.0]
["bitfinex","SOLUSD",1673546888093,45.57,16.461,16.447,18.75725104]
["bitfinex","SOLUSD",1673546888307,45.56,16.465,16.447,18.75725104]
["bitfinex","SOLUSD",1673546888719,20.0,16.466,16.448,20.0]
["bitfinex","SOLUSD",1673546888925,20.0,16.468,16.448,20.0]
["bitfinex","SOLUSD",1673546889153,45.55,16.467,16.449,1.92]
["bitfinex","SOLUSD",1673546889367,205.1,16.476,16.449,40.67725104]
["bitfinex","SOLUSD",1673546889368,45.53,16.474,16.449,40.67725104]
["bitfinex","SOLUSD",1673546889577,45.53,16.474,16.45,56.77725104]
["bitfinex","SOLUSD",1673546889886,45.53,16.476,16.452,20.0]
["bitfinex","SOLUSD",1673546890100,20.0,16.475,16.453,20.0]
["bitfinex","SOLUSD",1673546890310,230.63,16.474,16.453,20.0]
["bitfinex","SOLUSD",1673546890633,20.0,16.473,16.453,20.0]
["bitfinex","SOLUSD",1673546890837,45.54,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673546891056,45.54,16.472,16.453,38.75725104]
["bitfinex","SOLUSD",1673546891263,45.54,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673546891475,230.62,16.477,16.453,18.75725104]
["bitfinex","SOLUSD",1673546891662,230.62,16.477,16.454,20.0]
["bitfinex","SOLUSD",1673546891871,20.0,16.476,16.454,20.0]
["bitfinex","SOLUSD",1673546892213,45.53,16.475,16.452,20.0]
["bitfinex","SOLUSD",1673546892420,250.63,16.476,16.453,1.92]
["bitfinex","SOLUSD",1673546892614,20.0,16.475,16.454,18.75725104]
["bitfinex","SOLUSD",1673546892936,45.53,16.474,16.455,21.92]
["bitfinex","SOLUSD",1673546893145,20.0,16.475,16.456,38.2]
["bitfinex","SOLUSD",1673546893363,20.0,16.475,16.457,1.92]
["bitfinex","SOLUSD",1673546893551,20.0,16.475,16.457,20.67725104]
["bitfinex","SOLUSD",1673546893758,45.51,16.483,16.458,38.75725104]
["bitfinex","SOLUSD",1673546893987,45.51,16.483,16.459,42.4]
["bitfinex","SOLUSD",1673546894195,45.51,16.483,16.46,20.0]
["bitfinex","SOLUSD",1673546894405,45.51,16.483,16.461,1.92]
["bitfinex","SOLUSD",1673546894619,45.51,16.483,16.462,20.0]
["bitfinex","SOLUSD",1673546894839,45.49,16.487,16.463,21.92]
["bitfinex","SOLUSD",1673546895243,45.49,16.487,16.464,43.25]
["bitfinex","SOLUSD",1673546895451,230.59,16.487,16.465,21.92]
["bitfinex","SOLUSD",1673546895776,20.0,16.486,16.466,20.0]
["bitfinex","SOLUSD",1673546896184,20.0,16.486,16.467,20.0]
["bitfinex","SOLUSD",1673546896926,20.0,16.486,16.468,20.0]
["bitfinex","SOLUSD",1673546897347,45.49,16.488,16.469,0.96]
["bitfinex","SOLUSD",1673546897551,45.47,16.495,16.47,0.74876589]
["bitfinex","SOLUSD",1673546897760,45.46,16.498,16.471,47.37]
["bitfinex","SOLUSD",1673546897982,116.9794,16.499,16.471,47.37]
["bitfinex","SOLUSD",1673546897983,116.9794,16.499,16.472,21.12969561]
["bitfinex","SOLUSD",1673546898291,116.9794,16.499,16.473,66.49]
["bitfinex","SOLUSD",1673546898491,116.9794,16.499,16.474,1.12969561]
["bitfinex","SOLUSD",1673546898492,45.46,16.498,16.474,1.12969561]
["bitfinex","SOLUSD",1673546898703,45.46,16.498,16.476,20.0]
["bitfinex","SOLUSD",1673546898919,45.46,16.498,16.477,21.92]
["bitfinex","SOLUSD",1673546899655,45.46,16.498,16.478,20.62486699]
["bitfinex","SOLUSD",1673546899860,185.1,16.497,16.477,20.0]
["bitfinex","SOLUSD",1673546900070,20.0,16.495,16.477,20.0]
["bitfinex","SOLUSD",1673546900291,185.1,16.493,16.477,20.0]
["bitfinex","SOLUSD",1673546900509,230.58,16.492,16.467,45.55]
["bitfinex","SOLUSD",1673546900694,20.0,16.491,16.465,45.56]
["bitfinex","SOLUSD",1673546900913,35.75725104,16.494,16.465,45.56]
["bitfinex","SOLUSD",1673546900914,45.49,16.49,16.465,45.56]
["bitfinex","SOLUSD",1673546901240,230.58,16.493,16.469,18.75725104]
["bitfinex","SOLUSD",1673546901437,20.84,16.49,16.463,155.6338]
["bitfinex","SOLUSD",1673546901769,205.1,16.488,16.464,38.75725104]
["bitfinex","SOLUSD",1673546901970,65.49,16.487,16.464,38.75725104]
["bitfinex","SOLUSD",1673546902395,0.96,16.486,16.466,38.75725104]
["bitfinex","SOLUSD",1673546902609,45.5,16.485,16.466,38.75725104]
["bitfinex","SOLUSD",1673546902822,0.96,16.484,16.467,18.75725104]
["bitfinex","SOLUSD",1673546903875,1.92,16.483,16.467,18.75725104]
["bitfinex","SOLUSD",1673546904503,20.0,16.487,16.468,20.0]
["bitfinex","SOLUSD",1673546904910,20.0,16.488,16.468,20.0]
["bitfinex","SOLUSD",1673546905119,45.49,16.487,16.468,20.0]
["bitfinex","SOLUSD",1673546905558,45.49,16.487,16.468,38.75725104]
["bitfinex","SOLUSD",1673546905754,20.0,16.486,16.468,38.75725104]
["bitfinex","SOLUSD",1673546906383,20.0,16.486,16.468,20.0]
["bitfinex","SOLUSD",1673546906601,20.0,16.487,16.468,20.0]
["bitfinex","SOLUSD",1673546907214,45.49,16.488,16.468,20.0]
["bitfinex","SOLUSD",1673546907431,249.33725104,16.494,16.469,46.04]
["bitfinex","SOLUSD",1673546907653,20.0,16.493,16.471,20.0]
["bitfinex","SOLUSD",1673546907977,18.75725104,16.492,16.471,20.0]
["bitfinex","SOLUSD",1673546908289,45.48,16.491,16.472,20.0]
["bitfinex","SOLUSD",1673546909323,45.48,16.492,16.472,38.75725104]
["bitfinex","SOLUSD",1673546909539,45.48,16.494,16.473,20.0]
["bitfinex","SOLUSD",1673546909757,45.48,16.494,16.474,20.0]
["bitfinex","SOLUSD",1673546909972,45.48,16.494,16.475,20.0]
["bitfinex","SOLUSD",1673546910156,230.58,16.494,16.475,20.0]
["bitfinex","SOLUSD",1673546910370,230.58,16.494,16.464,65.56]
["bitfinex","SOLUSD",1673546910688,20.73,16.49,16.464,20.0]
["bitfinex","SOLUSD",1673546910904,185.1,16.488,16.466,38.75725104]
["bitfinex","SOLUSD",1673546911130,65.49,16.487,16.466,38.75725104]
["bitfinex","SOLUSD",1673546911337,18.92,16.486,16.466,38.75725104]
["bitfinex","SOLUSD",1673546911650,20.0,16.484,16.464,20.0]
["bitfinex","SOLUSD",1673546911861,64.43,16.483,16.463,130.0738]
["bitfinex","SOLUSD",1673546912280,64.43,16.483,16.464,20.0]
["bitfinex","SOLUSD",1673546912600,249.53,16.483,16.462,20.0]
["bitfinex","SOLUSD",1673546912813,20.0,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673546913123,45.51,16.481,16.462,38.75725104]
["bitfinex","SOLUSD",1673546913331,45.51,16.482,16.462,38.75725104]
["bitfinex","SOLUSD",1673546913741,17.0,16.481,16.462,38.75725104]
["bitfinex","SOLUSD",1673546913956,20.0,16.48,16.463,20.0]
["bitfinex","SOLUSD",1673546914277,20.0,16.48,16.45,20.78]
["bitfinex","SOLUSD",1673546914278,185.1,16.478,16.45,20.78]
["bitfinex","SOLUSD",1673546914480,230.62,16.477,16.456,20.0]
["bitfinex","SOLUSD",1673546914692,40.0,16.476,16.456,20.0]
["bitfinex","SOLUSD",1673546914900,47.45,16.475,16.454,18.75725104]
["bitfinex","SOLUSD",1673546915432,47.45,16.475,16.455,156.02515104]
["bitfinex","SOLUSD",1673546915637,47.45,16.475,16.455,137.2679]
["bitfinex","SOLUSD",1673546915847,17.0,16.474,16.455,156.02515104]
["bitfinex","SOLUSD",1673546916481,20.0,16.472,16.452,119.858]
["bitfinex","SOLUSD",1673546916690,17.0,16.471,16.452,119.858]
["bitfinex","SOLUSD",1673546916903,0.96,16.47,16.452,119.858]
["bitfinex","SOLUSD",1673546917094,0.96,16.47,16.449,20.0]
["bitfinex","SOLUSD",1673546917095,41.8,16.47,16.445,148.9548]
["bitfinex","SOLUSD",1673546917305,248.6,16.469,16.445,148.9548]
["bitfinex","SOLUSD",1673546917535,20.0,16.468,16.446,38.75725104]
["bitfinex","SOLUSD",1673546917749,185.1,16.466,16.441,25.08]
["bitfinex","SOLUSD",1673546917956,65.56,16.465,16.441,25.08]
["bitfinex","SOLUSD",1673546918167,250.66,16.465,16.441,43.83725104]
["bitfinex","SOLUSD",1673546918376,0.96,16.464,16.444,38.75725104]
["bitfinex","SOLUSD",1673546919535,0.96,16.463,16.444,38.75725104]
["bitfinex","SOLUSD",1673546919739,0.96,16.463,16.444,18.75725104]
["bitfinex","SOLUSD",1673546920067,0.96,16.462,16.442,18.75725104]
["bitfinex","SOLUSD",1673546920256,0.96,16.462,16.444,18.75725104]
["bitfinex","SOLUSD",1673546920463,20.96,16.461,16.444,18.75725104]
["bitfinex","SOLUSD",1673546920675,20.96,16.461,16.441,20.0]
["bitfinex","SOLUSD",1673546920885,20.96,16.461,16.442,31.25725104]
["bitfinex","SOLUSD",1673546921096,20.96,16.461,16.443,20.0]
["bitfinex","SOLUSD",1673546921309,17.0,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673546921630,205.1,16.463,16.443,38.75725104]
["bitfinex","SOLUSD",1673546921839,45.56,16.462,16.443,38.75725104]
["bitfinex","SOLUSD",1673546922047,20.0,16.463,16.443,38.75725104]
["bitfinex","SOLUSD",1673546922257,0.96,16.462,16.443,38.75725104]
["bitfinex","SOLUSD",1673546922693,20.0,16.465,16.443,38.75725104]
["bitfinex","SOLUSD",1673546923219,20.0,16.467,16.443,38.75725104]
["bitfinex","SOLUSD",1673546923220,20.0,16.467,16.444,9.958]
["bitfinex","SOLUSD",1673546923414,20.0,16.466,16.445,20.0]
["bitfinex","SOLUSD",1673546923615,20.0,16.465,16.446,20.0]
["bitfinex","SOLUSD",1673546923830,20.0,16.465,16.447,1.92]
["bitfinex","SOLUSD",1673546924040,108.6659,16.469,16.448,9.997]
["bitfinex","SOLUSD",1673546924253,45.54,16.471,16.449,0.96]
["bitfinex","SOLUSD",1673546924460,161.9138,16.475,16.45,14.58]
["bitfinex","SOLUSD",1673546924667,161.9138,16.475,16.451,20.96]
["bitfinex","SOLUSD",1673546924885,161.9138,16.475,16.452,0.96]
["bitfinex","SOLUSD",1673546925096,161.9138,16.475,16.453,18.62]
["bitfinex","SOLUSD",1673546925324,20.0,16.474,16.453,20.96]
["bitfinex","SOLUSD",1673546925632,161.9138,16.475,16.454,20.0]
["bitfinex","SOLUSD",1673546925953,185.1,16.474,16.454,20.0]
["bitfinex","SOLUSD",1673546926477,20.0,16.472,16.454,20.0]
["bitfinex","SOLUSD",1673546926685,45.54,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673546926898,17.96,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673546927101,20.0,16.469,16.453,45.71595874]
["bitfinex","SOLUSD",1673546927314,20.0,16.467,16.445,45.61]
["bitfinex","SOLUSD",1673546927521,62.55,16.466,16.445,20.0]
["bitfinex","SOLUSD",1673546927733,62.55,16.466,16.444,65.71595874]
["bitfinex","SOLUSD",1673546927734,207.02,16.465,16.444,65.71595874]
["bitfinex","SOLUSD",1673546927943,20.69,16.46,16.429,23.5]
["bitfinex","SOLUSD",1673546928167,20.69,16.46,16.426,117.2489]
["bitfinex","SOLUSD",1673546928168,185.1,16.458,16.427,22.87]
["bitfinex","SOLUSD",1673546928355,185.1,16.456,16.432,24.32371]
["bitfinex","SOLUSD",1673546928560,185.1,16.454,16.432,24.32371]
["bitfinex","SOLUSD",1673546928776,70.37115,16.453,16.432,24.32371]
["bitfinex","SOLUSD",1673546928995,20.86,16.45,16.432,24.32371]
["bitfinex","SOLUSD",1673546929191,50.37115,16.453,16.432,24.32371]
["bitfinex","SOLUSD",1673546929518,17.96,16.452,16.432,24.32371]
["bitfinex","SOLUSD",1673546929944,17.96,16.452,16.433,20.0]
["bitfinex","SOLUSD",1673546930147,17.96,16.452,16.434,20.0]
["bitfinex","SOLUSD",1673546930472,0.96,16.452,16.434,20.0]
["bitfinex","SOLUSD",1673546932478,20.0,16.455,16.434,20.0]
["bitfinex","SOLUSD",1673546933721,65.58,16.455,16.434,20.0]
["bitfinex","SOLUSD",1673546934138,65.58,16.455,16.433,20.0]
["bitfinex","SOLUSD",1673546934357,23.70115,16.454,16.433,20.0]
["bitfinex","SOLUSD",1673546934554,50.37115,16.453,16.433,20.0]
["bitfinex","SOLUSD",1673546934878,45.59,16.453,16.433,20.0]
["bitfinex","SOLUSD",1673546935066,45.59,16.454,16.433,20.0]
["bitfinex","SOLUSD",1673546935282,20.0,16.453,16.433,20.0]
["bitfinex","SOLUSD",1673546935493,50.37115,16.452,16.433,20.0]
["bitfinex","SOLUSD",1673546935703,45.59,16.454,16.433,20.0]
["bitfinex","SOLUSD",1673546936042,135.5755,16.455,16.434,19.71725104]
["bitfinex","SOLUSD",1673546936254,181.1555,16.455,16.434,18.75725104]
["bitfinex","SOLUSD",1673546936445,181.1555,16.455,16.435,38.75725104]
["bitfinex","SOLUSD",1673546936650,4.78115,16.454,16.436,20.0]
["bitfinex","SOLUSD",1673546936862,62.59,16.453,16.433,20.0]
["bitfinex","SOLUSD",1673546937071,67.37115,16.453,16.433,20.0]
["bitfinex","SOLUSD",1673546937280,20.0,16.452,16.433,20.0]
["bitfinex","SOLUSD",1673546937492,20.0,16.455,16.434,18.75725104]
["bitfinex","SOLUSD",1673546937698,20.0,16.455,16.436,20.0]
["bitfinex","SOLUSD",1673546938123,20.0,16.455,16.437,38.08725104]
["bitfinex","SOLUSD",1673546938327,20.0,16.455,16.437,18.75725104]
["bitfinex","SOLUSD",1673546938752,40.0,16.456,16.437,18.75725104]
["bitfinex","SOLUSD",1673546938967,40.0,16.456,16.438,19.78]
["bitfinex","SOLUSD",1673546939185,40.0,16.456,16.435,20.0]
["bitfinex","SOLUSD",1673546939186,20.0,16.455,16.435,20.0]
["bitfinex","SOLUSD",1673546939403,20.0,16.455,16.435,40.9]
["bitfinex","SOLUSD",1673546939617,65.58,16.455,16.435,20.0]
["bitfinex","SOLUSD",1673546940982,37.0,16.454,16.432,24.32371]
["bitfinex","SOLUSD",1673546941299,20.0,16.452,16.432,24.32371]
["bitfinex","SOLUSD",1673546941507,230.69,16.451,16.426,159.9089]
["bitfinex","SOLUSD",1673546941723,37.0,16.45,16.426,159.9089]
["bitfinex","SOLUSD",1673546941910,0.96,16.45,16.426,159.9089]
["bitfinex","SOLUSD",1673546942125,0.96,16.45,16.428,20.0]
["bitfinex","SOLUSD",1673546942340,130.2405,16.456,16.429,19.94]
["bitfinex","SOLUSD",1673546942555,20.0,16.455,16.429,38.69725104]
["bitfinex","SOLUSD",1673546942873,45.59,16.454,16.429,19.94]
["bitfinex","SOLUSD",1673546943064,205.1,16.453,16.427,20.09]
["bitfinex","SOLUSD",1673546943402,185.1,16.451,16.426,137.9389]
["bitfinex","SOLUSD",1673546943714,82.6,16.45,16.426,137.9389]
["bitfinex","SOLUSD",1673546943908,20.0,16.449,16.427,20.0]
["bitfinex","SOLUSD",1673546944241,20.96,16.448,16.427,20.0]
["bitfinex","SOLUSD",1673546944644,45.6,16.449,16.428,18.75725104]
["bitfinex","SOLUSD",1673546944852,20.0,16.453,16.429,21.51]
["bitfinex","SOLUSD",1673546945189,20.0,16.45,16.429,21.51]
["bitfinex","SOLUSD",1673546945370,20.0,16.45,16.426,117.2489]
["bitfinex","SOLUSD",1673546945371,185.1,16.448,16.426,117.2489]
["bitfinex","SOLUSD",1673546945585,230.71,16.447,16.426,117.2489]
["bitfinex","SOLUSD",1673546946015,21.92,16.446,16.426,117.2489]
["bitfinex","SOLUSD",1673546946228,65.61,16.445,16.426,117.2489]
["bitfinex","SOLUSD",1673546946436,45.6,16.449,16.426,117.2489]
["bitfinex","SOLUSD",1673546946641,175.8205,16.456,16.427,38.50725104]
["bitfinex","SOLUSD",1673546946848,175.8205,16.456,16.428,21.92]
["bitfinex","SOLUSD",1673546947076,180.60165,16.456,16.429,19.54]
["bitfinex","SOLUSD",1673546947278,180.60165,16.456,16.43,1.92]
["bitfinex","SOLUSD",1673546947279,199.35890104,16.456,16.43,1.92]
["bitfinex","SOLUSD",1673546947606,185.1,16.455,16.429,19.54]
["bitfinex","SOLUSD",1673546947807,185.1,16.455,16.426,117.2489]
["bitfinex","SOLUSD",1673546947808,20.86,16.45,16.426,117.2489]
["bitfinex","SOLUSD",1673546948013,20.0,16.448,16.426,117.2489]
["bitfinex","SOLUSD",1673546948227,46.57,16.447,16.426,117.2489]
["bitfinex","SOLUSD",1673546948649,45.59,16.453,16.427,23.75]
["bitfinex","SOLUSD",1673546948959,20.86,16.45,16.427,23.75]
["bitfinex","SOLUSD",1673546949174,65.6,16.449,16.426,117.2489]
["bitfinex","SOLUSD",1673546949599,20.0,16.449,16.427,20.0]
["bitfinex","SOLUSD",1673546949790,20.0,16.448,16.428,21.5]
["bitfinex","SOLUSD",1673546949999,20.0,16.448,16.427,41.31]
["bitfinex","SOLUSD",1673546950224,20.0,16.448,16.427,61.31]
["bitfinex","SOLUSD",1673546950762,20.0,16.448,16.428,1.92]
["bitfinex","SOLUSD",1673546951087,20.0,16.448,16.428,21.92]
["bitfinex","SOLUSD",1673546951263,20.0,16.448,16.429,18.81]
["bitfinex","SOLUSD",1673546951476,20.0,16.448,16.43,1.92]
["bitfinex","SOLUSD",1673546951695,20.0,16.451,16.43,21.42]
["bitfinex","SOLUSD",1673546951903,45.59,16.454,16.43,20.96]
["bitfinex","SOLUSD",1673546952117,20.0,16.453,16.431,20.0]
["bitfinex","SOLUSD",1673546952309,45.59,16.452,16.432,42.49]
["bitfinex","SOLUSD",1673546952523,230.69,16.452,16.432,42.49]
["bitfinex","SOLUSD",1673546952859,230.69,16.452,16.428,22.3]
["bitfinex","SOLUSD",1673546953058,20.0,16.451,16.426,139.5589]
["bitfinex","SOLUSD",1673546953270,46.56,16.45,16.426,139.5589]
["bitfinex","SOLUSD",1673546953473,0.96,16.45,16.426,139.5589]
["bitfinex","SOLUSD",1673546953683,0.96,16.45,16.427,20.0]
["bitfinex","SOLUSD",1673546953904,0.96,16.449,16.428,22.04]
["bitfinex","SOLUSD",1673546954112,0.96,16.449,16.43,20.0]
["bitfinex","SOLUSD",1673546954328,1.92,16.448,16.431,1.92]
["bitfinex","SOLUSD",1673546954516,1.92,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673546954954,1.92,16.448,16.431,1.92]
["bitfinex","SOLUSD",1673546955171,1.92,16.448,16.431,21.92]
["bitfinex","SOLUSD",1673546955489,1.92,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673546955704,1.92,16.448,16.43,35.06]
["bitfinex","SOLUSD",1673546955705,1.92,16.448,16.428,14.46]
["bitfinex","SOLUSD",1673546955894,1.92,16.448,16.424,12.52]
["bitfinex","SOLUSD",1673546956109,1.92,16.448,16.422,12.52]
["bitfinex","SOLUSD",1673546956321,232.62,16.448,16.422,12.52]
["bitfinex","SOLUSD",1673546956531,222.1,16.447,16.426,127.2339]
["bitfinex","SOLUSD",1673546956853,20.96,16.446,16.426,117.2489]
["bitfinex","SOLUSD",1673546957378,119.8359,16.452,16.427,5.901]
["bitfinex","SOLUSD",1673546957571,119.8359,16.452,16.428,20.0]
["bitfinex","SOLUSD",1673546957911,119.8359,16.452,16.429,5.901]
["bitfinex","SOLUSD",1673546958214,119.8359,16.452,16.43,20.0]
["bitfinex","SOLUSD",1673546958532,119.8359,16.452,16.431,14.19]
["bitfinex","SOLUSD",1673546958533,304.9359,16.452,16.431,14.19]
["bitfinex","SOLUSD",1673546958780,18.92,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673546958935,18.92,16.451,16.426,136.0589]
["bitfinex","SOLUSD",1673546959145,185.1,16.449,16.426,117.2489]
["bitfinex","SOLUSD",1673546959373,185.1,16.447,16.426,117.2489]
["bitfinex","SOLUSD",1673546959578,66.57,16.446,16.426,117.2489]
["bitfinex","SOLUSD",1673546959785,17.0,16.445,16.425,24.335425]
["bitfinex","SOLUSD",1673546960007,185.1,16.443,16.425,24.335425]
["bitfinex","SOLUSD",1673546960220,185.1,16.441,16.425,24.335425]
["bitfinex","SOLUSD",1673546960412,18.92,16.44,16.425,24.335425]
["bitfinex","SOLUSD",1673546960848,20.0,16.439,16.425,24.335425]
["bitfinex","SOLUSD",1673546961061,20.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673546961372,0.96,16.438,16.425,24.335425]
["bitfinex","SOLUSD",1673546961583,223.06,16.438,16.425,24.335425]
["bitfinex","SOLUSD",1673546961776,46.59,16.437,16.425,24.335425]
["bitfinex","SOLUSD",1673546961988,20.0,16.436,16.425,24.335425]
["bitfinex","SOLUSD",1673546962196,20.96,16.435,16.425,24.335425]
["bitfinex","SOLUSD",1673546963802,20.96,16.435,16.426,17.0]
["bitfinex","SOLUSD",1673546964223,20.96,16.435,16.425,24.335425]
["bitfinex","SOLUSD",1673546964442,17.0,16.434,16.425,24.335425]
["bitfinex","SOLUSD",1673546964643,20.0,16.433,16.425,24.335425]
["bitfinex","SOLUSD",1673546964841,0.96,16.432,16.425,24.335425]
["bitfinex","SOLUSD",1673546965487,17.96,16.432,16.425,20.383325]
["bitfinex","SOLUSD",1673546966307,20.0,16.431,16.425,20.383325]
["bitfinex","SOLUSD",1673546966959,0.96,16.43,16.425,20.383325]
["bitfinex","SOLUSD",1673546967704,20.0,16.431,16.414,6.093]
["bitfinex","SOLUSD",1673546967884,20.0,16.435,16.416,20.0]
["bitfinex","SOLUSD",1673546967885,110.9114,16.435,16.416,20.0]
["bitfinex","SOLUSD",1673546968094,20.0,16.439,16.417,23.883]
["bitfinex","SOLUSD",1673546968309,20.0,16.439,16.418,0.96]
["bitfinex","SOLUSD",1673546968520,20.0,16.439,16.419,6.164]
["bitfinex","SOLUSD",1673546968739,20.0,16.439,16.417,26.164]
["bitfinex","SOLUSD",1673546968951,20.0,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673546969159,20.0,16.439,16.419,29.077]
["bitfinex","SOLUSD",1673546970199,20.0,16.439,16.42,17.0]
["bitfinex","SOLUSD",1673546970410,0.96,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673546971063,0.96,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673546971675,20.0,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673546971899,20.0,16.441,16.421,20.0]
["bitfinex","SOLUSD",1673546972090,20.0,16.441,16.421,23.426]
["bitfinex","SOLUSD",1673546972528,20.0,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673546972737,20.0,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673546972944,130.6173,16.443,16.422,20.0]
["bitfinex","SOLUSD",1673546973460,130.6173,16.443,16.423,4.97]
["bitfinex","SOLUSD",1673546973672,110.6173,16.443,16.422,27.144]
["bitfinex","SOLUSD",1673546974004,45.59,16.451,16.424,20.0]
["bitfinex","SOLUSD",1673546974205,238.6054,16.452,16.425,32.73]
["bitfinex","SOLUSD",1673546974420,238.6054,16.452,16.426,17.0]
["bitfinex","SOLUSD",1673546974629,238.6054,16.452,16.427,34.42]
["bitfinex","SOLUSD",1673546974945,423.7054,16.452,16.428,20.0]
["bitfinex","SOLUSD",1673546975158,18.75725104,16.451,16.429,38.87]
["bitfinex","SOLUSD",1673546975349,423.7054,16.452,16.429,38.87]
["bitfinex","SOLUSD",1673546975560,4.78115,16.451,16.429,38.87]
["bitfinex","SOLUSD",1673546975769,1.92,16.45,16.429,38.87]
["bitfinex","SOLUSD",1673546975976,21.92,16.45,16.429,38.87]
["bitfinex","SOLUSD",1673546976394,21.92,16.45,16.429,20.0]
["bitfinex","SOLUSD",1673546976626,17.0,16.449,16.428,20.0]
["bitfinex","SOLUSD",1673546976944,21.92,16.448,16.429,23.21]
["bitfinex","SOLUSD",1673546977253,21.92,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673546977468,4.78115,16.451,16.431,24.44]
["bitfinex","SOLUSD",1673546977660,20.0,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673546978520,20.0,16.451,16.428,20.0]
["bitfinex","SOLUSD",1673546978715,20.0,16.451,16.429,26.71]
["bitfinex","SOLUSD",1673546978927,17.96,16.45,16.429,26.71]
["bitfinex","SOLUSD",1673546979140,255.48115,16.449,16.425,140.4987]
["bitfinex","SOLUSD",1673546979348,23.70115,16.448,16.424,27.48]
["bitfinex","SOLUSD",1673546979557,185.1,16.446,16.423,26.68]
["bitfinex","SOLUSD",1673546979768,20.0,16.443,16.423,26.68]
["bitfinex","SOLUSD",1673546980294,0.96,16.442,16.419,27.84]
["bitfinex","SOLUSD",1673546980498,1.0,16.43,16.419,27.84]
["bitfinex","SOLUSD",1673546982727,1.0,16.43,16.42,20.0]
["bitfinex","SOLUSD",1673546982947,1.0,16.43,16.421,31.86]
["bitfinex","SOLUSD",1673546983135,1.0,16.43,16.422,20.0]
["bitfinex","SOLUSD",1673546983334,1.0,16.43,16.423,32.85]
["bitfinex","SOLUSD",1673546983550,1.0,16.43,16.424,20.0]
["bitfinex","SOLUSD",1673546984187,1.0,16.43,16.423,20.0]
["bitfinex","SOLUSD",1673546984396,1.0,16.43,16.424,37.0]
["bitfinex","SOLUSD",1673546985057,1.0,16.43,16.424,20.0]
["bitfinex","SOLUSD",1673546985445,0.96,16.429,16.424,20.0]
["bitfinex","SOLUSD",1673546985654,0.96,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673546987549,0.96,16.429,16.42,17.0]
["bitfinex","SOLUSD",1673546987878,0.96,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673546988599,0.96,16.429,16.419,40.0]
["bitfinex","SOLUSD",1673546989880,0.96,16.429,16.419,20.0]
["bitfinex","SOLUSD",1673546990188,250.73,16.439,16.42,20.0]
["bitfinex","SOLUSD",1673546990505,43.58,16.44,16.42,20.0]
["bitfinex","SOLUSD",1673546990710,43.58,16.44,16.421,38.75725104]
["bitfinex","SOLUSD",1673546990920,43.58,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673546991139,185.1,16.444,16.424,20.0]
["bitfinex","SOLUSD",1673546991440,295.6055,16.443,16.424,82.49725104]
["bitfinex","SOLUSD",1673546991661,249.9855,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673546991845,249.9855,16.443,16.427,17.0]
["bitfinex","SOLUSD",1673546992055,229.9855,16.443,16.427,17.0]
["bitfinex","SOLUSD",1673546992278,229.9855,16.443,16.427,35.75725104]
["bitfinex","SOLUSD",1673546992705,230.7,16.449,16.428,20.0]
["bitfinex","SOLUSD",1673546992911,45.6,16.449,16.429,20.96]
["bitfinex","SOLUSD",1673546993125,23.51,16.45,16.43,45.65]
["bitfinex","SOLUSD",1673546993532,23.51,16.45,16.431,40.0]
["bitfinex","SOLUSD",1673546994059,234.7109,16.452,16.431,40.0]
["bitfinex","SOLUSD",1673546994060,45.58,16.455,16.433,20.0]
["bitfinex","SOLUSD",1673546994389,160.445,16.459,16.434,84.56]
["bitfinex","SOLUSD",1673546994603,20.0,16.457,16.435,20.0]
["bitfinex","SOLUSD",1673546994799,20.0,16.456,16.436,65.64]
["bitfinex","SOLUSD",1673546995009,228.63840104,16.456,16.436,20.0]
["bitfinex","SOLUSD",1673546995217,18.75725104,16.455,16.436,20.0]
["bitfinex","SOLUSD",1673546995429,185.1,16.453,16.435,20.0]
["bitfinex","SOLUSD",1673546995757,20.0,16.452,16.432,20.0]
["bitfinex","SOLUSD",1673546995963,20.0,16.452,16.433,17.0]
["bitfinex","SOLUSD",1673546996161,1.92,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673546996372,18.92,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673546996578,1.92,16.451,16.43,41.0]
["bitfinex","SOLUSD",1673546996893,30.56624719,16.473,16.43,41.0]
["bitfinex","SOLUSD",1673546996894,45.58,16.455,16.432,18.75725104]
["bitfinex","SOLUSD",1673546997099,45.58,16.457,16.433,67.56]
["bitfinex","SOLUSD",1673546997310,230.67,16.458,16.433,65.64]
["bitfinex","SOLUSD",1673546997517,20.0,16.457,16.435,20.0]
["bitfinex","SOLUSD",1673546997727,20.0,16.457,16.435,85.64]
["bitfinex","SOLUSD",1673546997949,18.75725104,16.462,16.435,85.64]
["bitfinex","SOLUSD",1673546997950,45.54,16.469,16.437,20.0]
["bitfinex","SOLUSD",1673546998162,348.0922,16.469,16.44,47.01]
["bitfinex","SOLUSD",1673546998373,348.0922,16.469,16.442,0.77813575]
["bitfinex","SOLUSD",1673546998694,20.0,16.468,16.444,20.0]
["bitfinex","SOLUSD",1673546999014,45.55,16.467,16.445,66.57]
["bitfinex","SOLUSD",1673546999228,20.0,16.468,16.446,0.96]
["bitfinex","SOLUSD",1673546999542,20.0,16.468,16.446,20.96]
["bitfinex","SOLUSD",1673546999745,20.0,16.467,16.445,84.36725104]
["bitfinex","SOLUSD",1673546999943,45.55,16.466,16.446,17.0]
["bitfinex","SOLUSD",1673547000146,20.0,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673547000567,20.0,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673547000778,1.92,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673547000992,249.58,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673547001635,1.92,16.463,16.445,20.0]
["bitfinex","SOLUSD",1673547001846,1.92,16.463,16.446,17.0]
["bitfinex","SOLUSD",1673547002050,1.92,16.463,16.447,20.0]
["bitfinex","SOLUSD",1673547002266,45.55,16.467,16.447,20.0]
["bitfinex","SOLUSD",1673547002796,45.55,16.468,16.448,20.0]
["bitfinex","SOLUSD",1673547003000,45.55,16.468,16.446,20.0]
["bitfinex","SOLUSD",1673547003001,205.1,16.467,16.446,20.0]
["bitfinex","SOLUSD",1673547003215,185.1,16.465,16.446,20.0]
["bitfinex","SOLUSD",1673547003422,45.55,16.466,16.444,20.0]
["bitfinex","SOLUSD",1673547003423,45.55,16.466,16.445,20.0]
["bitfinex","SOLUSD",1673547003620,20.0,16.465,16.446,21.92]
["bitfinex","SOLUSD",1673547003857,20.0,16.465,16.445,20.0]
["bitfinex","SOLUSD",1673547004278,230.66,16.464,16.444,20.0]
["bitfinex","SOLUSD",1673547004591,25.18,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673547004797,47.49,16.459,16.441,20.0]
["bitfinex","SOLUSD",1673547005034,47.49,16.459,16.436,45.64]
["bitfinex","SOLUSD",1673547005035,249.59,16.459,16.437,20.0]
["bitfinex","SOLUSD",1673547005221,20.0,16.458,16.431,154.4897]
["bitfinex","SOLUSD",1673547005432,20.0,16.455,16.433,18.75725104]
["bitfinex","SOLUSD",1673547005655,231.65,16.454,16.431,154.4897]
["bitfinex","SOLUSD",1673547005862,17.0,16.453,16.431,154.4897]
["bitfinex","SOLUSD",1673547006081,17.0,16.453,16.431,108.8397]
["bitfinex","SOLUSD",1673547006082,25.09,16.45,16.431,108.8397]
["bitfinex","SOLUSD",1673547006297,17.96,16.449,16.431,108.8397]
["bitfinex","SOLUSD",1673547006486,0.96,16.449,16.431,108.8397]
["bitfinex","SOLUSD",1673547006907,0.96,16.448,16.431,108.8397]
["bitfinex","SOLUSD",1673547007326,0.96,16.447,16.431,108.8397]
["bitfinex","SOLUSD",1673547007565,0.96,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673547007870,0.96,16.447,16.43,26.23]
["bitfinex","SOLUSD",1673547008056,0.96,16.447,16.432,18.75725104]
["bitfinex","SOLUSD",1673547008266,0.96,16.446,16.43,37.43133319]
["bitfinex","SOLUSD",1673547008478,20.0,16.448,16.43,37.43133319]
["bitfinex","SOLUSD",1673547008703,0.96,16.447,16.43,37.43133319]
["bitfinex","SOLUSD",1673547009224,0.96,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673547010087,0.96,16.447,16.43,1.0]
["bitfinex","SOLUSD",1673547010384,25.06,16.44,16.43,1.0]
["bitfinex","SOLUSD",1673547010699,0.96,16.439,16.43,1.0]
["bitfinex","SOLUSD",1673547010893,0.96,16.438,16.43,1.0]
["bitfinex","SOLUSD",1673547011425,20.0,16.439,16.43,1.0]
["bitfinex","SOLUSD",1673547011636,0.96,16.438,16.43,1.0]
["bitfinex","SOLUSD",1673547011847,0.96,16.437,16.43,1.0]
["bitfinex","SOLUSD",1673547012385,109.4012,16.443,16.43,1.0]
["bitfinex","SOLUSD",1673547012591,45.6,16.448,16.43,1.0]
["bitfinex","SOLUSD",1673547012780,172.07,16.46,16.431,31.67]
["bitfinex","SOLUSD",1673547013123,203.85725104,16.459,16.431,95.63188195]
["bitfinex","SOLUSD",1673547013307,172.07,16.46,16.433,20.0]
["bitfinex","SOLUSD",1673547013308,20.0,16.456,16.433,20.0]
["bitfinex","SOLUSD",1673547013528,20.0,16.456,16.434,51.53]
["bitfinex","SOLUSD",1673547014066,25.03,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673547014380,20.0,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673547014687,20.0,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673547014899,0.96,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673547015299,17.96,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673547015533,185.1,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673547015732,185.1,16.446,16.43,1.0]
["bitfinex","SOLUSD",1673547015937,0.96,16.445,16.43,1.0]
["bitfinex","SOLUSD",1673547016157,25.03,16.45,16.431,27.69]
["bitfinex","SOLUSD",1673547016461,20.0,16.449,16.431,27.69]
["bitfinex","SOLUSD",1673547016673,25.03,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673547017525,20.0,16.455,16.433,51.3]
["bitfinex","SOLUSD",1673547017717,185.1,16.458,16.434,21.92]
["bitfinex","SOLUSD",1673547017928,113.7193,16.457,16.435,34.2]
["bitfinex","SOLUSD",1673547018141,20.0,16.455,16.436,21.92]
["bitfinex","SOLUSD",1673547018466,20.0,16.455,16.438,20.0]
["bitfinex","SOLUSD",1673547018910,1.92,16.454,16.438,18.75725104]
["bitfinex","SOLUSD",1673547019235,113.7193,16.457,16.437,53.16725104]
["bitfinex","SOLUSD",1673547019444,113.7193,16.457,16.44,25.17]
["bitfinex","SOLUSD",1673547019658,25.36,16.46,16.441,20.0]
["bitfinex","SOLUSD",1673547019857,25.36,16.46,16.441,38.75725104]
["bitfinex","SOLUSD",1673547020059,25.36,16.46,16.442,37.85]
["bitfinex","SOLUSD",1673547020270,20.0,16.459,16.443,20.0]
["bitfinex","SOLUSD",1673547020481,20.0,16.459,16.441,57.85]
["bitfinex","SOLUSD",1673547021119,45.36,16.46,16.441,57.85]
["bitfinex","SOLUSD",1673547021332,20.0,16.459,16.441,57.85]
["bitfinex","SOLUSD",1673547021751,20.0,16.459,16.441,37.85]
["bitfinex","SOLUSD",1673547022078,230.68,16.458,16.436,35.94]
["bitfinex","SOLUSD",1673547022265,20.96,16.457,16.433,34.47]
["bitfinex","SOLUSD",1673547022482,185.1,16.455,16.432,55.59]
["bitfinex","SOLUSD",1673547022686,247.69,16.454,16.432,35.59]
["bitfinex","SOLUSD",1673547022895,24.98,16.45,16.431,33.67]
["bitfinex","SOLUSD",1673547023106,230.7,16.449,16.43,1.0]
["bitfinex","SOLUSD",1673547023332,37.96,16.448,16.43,1.0]
["bitfinex","SOLUSD",1673547023542,223.06,16.448,16.43,1.0]
["bitfinex","SOLUSD",1673547023756,20.0,16.447,16.43,1.0]
["bitfinex","SOLUSD",1673547023949,20.0,16.448,16.43,1.0]
["bitfinex","SOLUSD",1673547024159,1.92,16.447,16.43,44.98725104]
["bitfinex","SOLUSD",1673547024600,1.92,16.447,16.43,26.23]
["bitfinex","SOLUSD",1673547025009,1.92,16.447,16.43,1.0]
["bitfinex","SOLUSD",1673547025962,21.92,16.447,16.43,1.0]
["bitfinex","SOLUSD",1673547026182,185.1,16.445,16.43,1.0]
["bitfinex","SOLUSD",1673547026395,269.63,16.444,16.43,1.0]
["bitfinex","SOLUSD",1673547026703,224.02,16.444,16.43,1.0]
["bitfinex","SOLUSD",1673547027540,21.92,16.444,16.43,1.0]
["bitfinex","SOLUSD",1673547027871,1.92,16.444,16.43,1.0]
["bitfinex","SOLUSD",1673547028057,0.96,16.444,16.43,1.0]
["bitfinex","SOLUSD",1673547028265,20.0,16.445,16.43,1.0]
["bitfinex","SOLUSD",1673547028474,91.0,16.45,16.43,1.0]
["bitfinex","SOLUSD",1673547028681,45.4,16.45,16.43,1.0]
["bitfinex","SOLUSD",1673547028899,45.4,16.45,16.43,91.21]
["bitfinex","SOLUSD",1673547029115,45.4,16.45,16.43,46.02]
["bitfinex","SOLUSD",1673547029319,45.4,16.45,16.43,110.42725104]
["bitfinex","SOLUSD",1673547029526,25.4,16.45,16.431,20.0]
["bitfinex","SOLUSD",1673547029752,45.59,16.454,16.432,67.57]
["bitfinex","SOLUSD",1673547029979,230.68,16.458,16.432,86.32725104]
["bitfinex","SOLUSD",1673547030160,230.68,16.458,16.434,20.0]
["bitfinex","SOLUSD",1673547030370,230.68,16.458,16.435,65.64]
["bitfinex","SOLUSD",1673547031118,20.0,16.451,16.435,65.64]
["bitfinex","SOLUSD",1673547031313,20.0,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673547031755,20.0,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673547032071,20.0,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673547032072,70.58,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673547032263,20.96,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673547032474,17.0,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673547032890,0.96,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673547033100,20.96,16.447,16.43,1.0]
["bitfinex","SOLUSD",1673547033313,17.0,16.446,16.43,1.0]
["bitfinex","SOLUSD",1673547033752,20.96,16.445,16.43,1.0]
["bitfinex","SOLUSD",1673547033960,185.1,16.443,16.43,1.0]
["bitfinex","SOLUSD",1673547034176,20.96,16.442,16.43,1.0]
["bitfinex","SOLUSD",1673547034381,0.96,16.441,16.43,1.0]
["bitfinex","SOLUSD",1673547034583,45.61,16.446,16.43,1.0]
["bitfinex","SOLUSD",1673547034779,4.78115,16.451,16.431,64.40725104]
["bitfinex","SOLUSD",1673547034993,164.1231,16.456,16.431,64.40725104]
["bitfinex","SOLUSD",1673547035213,20.0,16.455,16.432,38.75725104]
["bitfinex","SOLUSD",1673547035418,20.0,16.455,16.433,45.64]
["bitfinex","SOLUSD",1673547035645,20.0,16.455,16.434,20.0]
["bitfinex","SOLUSD",1673547035855,20.0,16.455,16.435,45.64]
["bitfinex","SOLUSD",1673547036060,20.0,16.455,16.436,20.0]
["bitfinex","SOLUSD",1673547036263,20.0,16.455,16.437,20.0]
["bitfinex","SOLUSD",1673547036784,118.5431,16.456,16.44,25.23]
["bitfinex","SOLUSD",1673547037001,118.5431,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673547037220,20.0,16.46,16.441,40.0]
["bitfinex","SOLUSD",1673547037537,18.75725104,16.466,16.441,58.75725104]
["bitfinex","SOLUSD",1673547037732,230.66,16.465,16.442,1.92]
["bitfinex","SOLUSD",1673547037932,45.56,16.465,16.443,45.62]
["bitfinex","SOLUSD",1673547038138,45.55,16.467,16.444,21.92]
["bitfinex","SOLUSD",1673547038354,20.0,16.466,16.445,65.61]
["bitfinex","SOLUSD",1673547038563,45.56,16.465,16.446,20.0]
["bitfinex","SOLUSD",1673547038793,230.66,16.465,16.446,18.75725104]
["bitfinex","SOLUSD",1673547039111,205.1,16.466,16.447,38.75725104]
["bitfinex","SOLUSD",1673547039323,205.1,16.466,16.447,20.0]
["bitfinex","SOLUSD",1673547039536,230.66,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673547039845,230.66,16.465,16.443,20.0]
["bitfinex","SOLUSD",1673547039846,230.66,16.465,16.444,20.0]
["bitfinex","SOLUSD",1673547040032,20.0,16.464,16.444,20.0]
["bitfinex","SOLUSD",1673547040238,248.62,16.463,16.444,20.0]
["bitfinex","SOLUSD",1673547040477,20.0,16.462,16.444,20.0]
["bitfinex","SOLUSD",1673547040787,17.0,16.461,16.444,20.0]
["bitfinex","SOLUSD",1673547040994,20.0,16.462,16.445,18.75725104]
["bitfinex","SOLUSD",1673547041314,65.56,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673547041748,65.56,16.464,16.447,18.75725104]
["bitfinex","SOLUSD",1673547041943,45.56,16.464,16.447,18.75725104]
["bitfinex","SOLUSD",1673547042154,45.56,16.465,16.447,18.75725104]
["bitfinex","SOLUSD",1673547042571,20.0,16.466,16.446,20.0]
["bitfinex","SOLUSD",1673547042898,20.0,16.464,16.447,18.75725104]
["bitfinex","SOLUSD",1673547043216,45.56,16.463,16.447,18.75725104]
["bitfinex","SOLUSD",1673547043531,65.56,16.464,16.447,18.75725104]
["bitfinex","SOLUSD",1673547043722,45.56,16.465,16.45,25.01]
["bitfinex","SOLUSD",1673547043935,97.1141,16.47,16.451,21.92]
["bitfinex","SOLUSD",1673547044150,97.1141,16.47,16.452,45.59]
["bitfinex","SOLUSD",1673547044470,20.0,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673547044678,20.0,16.469,16.453,38.75725104]
["bitfinex","SOLUSD",1673547044889,97.1141,16.47,16.454,18.75725104]
["bitfinex","SOLUSD",1673547045101,97.1141,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673547045527,0.96,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673547045731,97.1141,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673547046155,20.0,16.476,16.455,38.75725104]
["bitfinex","SOLUSD",1673547046467,45.53,16.475,16.455,38.75725104]
["bitfinex","SOLUSD",1673547046680,20.0,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673547047723,20.0,16.474,16.456,38.75725104]
["bitfinex","SOLUSD",1673547048152,45.53,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673547048478,20.0,16.474,16.456,18.75725104]
["bitfinex","SOLUSD",1673547048662,45.53,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673547048901,20.0,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673547049206,65.53,16.476,16.457,18.75725104]
["bitfinex","SOLUSD",1673547049401,250.63,16.476,16.454,20.0]
["bitfinex","SOLUSD",1673547049605,274.16840104,16.476,16.454,38.75725104]
["bitfinex","SOLUSD",1673547049815,228.63840104,16.476,16.454,38.75725104]
["bitfinex","SOLUSD",1673547050036,0.96,16.475,16.455,65.58]
["bitfinex","SOLUSD",1673547050246,0.96,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673547050686,0.96,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673547050867,46.49,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673547051078,20.96,16.472,16.456,20.0]
["bitfinex","SOLUSD",1673547051510,20.96,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673547052049,20.96,16.472,16.453,38.75725104]
["bitfinex","SOLUSD",1673547052357,247.64,16.471,16.453,20.0]
["bitfinex","SOLUSD",1673547052763,0.96,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673547052973,46.5,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673547053194,0.96,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673547053409,20.0,16.473,16.453,20.0]
["bitfinex","SOLUSD",1673547053595,205.1,16.475,16.454,45.59]
["bitfinex","SOLUSD",1673547053596,20.0,16.475,16.454,45.59]
["bitfinex","SOLUSD",1673547053809,20.0,16.475,16.455,20.96]
["bitfinex","SOLUSD",1673547054022,20.0,16.475,16.455,18.75725104]
["bitfinex","SOLUSD",1673547054344,23.48,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673547054548,230.64,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673547054764,65.53,16.474,16.45,23.48]
["bitfinex","SOLUSD",1673547055081,4.78115,16.473,16.45,23.48]
["bitfinex","SOLUSD",1673547055281,0.96,16.472,16.451,45.59]
["bitfinex","SOLUSD",1673547055492,0.96,16.472,16.451,65.59]
["bitfinex","SOLUSD",1673547055726,0.96,16.471,16.452,21.92]
["bitfinex","SOLUSD",1673547055923,249.37725104,16.477,16.453,45.59]
["bitfinex","SOLUSD",1673547055924,45.53,16.474,16.453,45.59]
["bitfinex","SOLUSD",1673547056137,20.0,16.476,16.454,21.92]
["bitfinex","SOLUSD",1673547056550,109.7468,16.478,16.46,23.48]
["bitfinex","SOLUSD",1673547056759,109.7468,16.478,16.461,1.92]
["bitfinex","SOLUSD",1673547056990,109.7468,16.478,16.461,65.57]
["bitfinex","SOLUSD",1673547057386,109.7468,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673547057597,45.51,16.481,16.463,20.0]
["bitfinex","SOLUSD",1673547057802,113.3617,16.485,16.464,0.96]
["bitfinex","SOLUSD",1673547058141,113.3617,16.485,16.464,45.56]
["bitfinex","SOLUSD",1673547058334,45.5,16.484,16.465,38.75725104]
["bitfinex","SOLUSD",1673547058540,113.3617,16.485,16.464,20.0]
["bitfinex","SOLUSD",1673547058860,113.3617,16.485,16.466,20.0]
["bitfinex","SOLUSD",1673547059072,45.5,16.484,16.466,20.0]
["bitfinex","SOLUSD",1673547059278,45.5,16.485,16.465,20.0]
["bitfinex","SOLUSD",1673547059489,45.5,16.486,16.465,20.96]
["bitfinex","SOLUSD",1673547059818,45.5,16.486,16.465,20.0]
["bitfinex","SOLUSD",1673547059819,230.6,16.486,16.465,20.0]
["bitfinex","SOLUSD",1673547060029,20.0,16.485,16.465,20.0]
["bitfinex","SOLUSD",1673547060351,45.5,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673547060552,230.6,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673547060750,1.92,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673547060960,18.92,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673547061507,45.51,16.482,16.465,20.0]
["bitfinex","SOLUSD",1673547061819,1.92,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673547062343,18.92,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673547062550,230.61,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673547062867,0.96,16.479,16.462,40.0]
["bitfinex","SOLUSD",1673547063077,45.52,16.478,16.462,40.0]
["bitfinex","SOLUSD",1673547063288,0.96,16.477,16.462,40.0]
["bitfinex","SOLUSD",1673547063604,45.5,16.484,16.463,18.75725104]
["bitfinex","SOLUSD",1673547063946,45.5,16.486,16.465,20.0]
["bitfinex","SOLUSD",1673547064114,108.4202,16.487,16.47,23.43]
["bitfinex","SOLUSD",1673547064329,45.47,16.496,16.471,20.0]
["bitfinex","SOLUSD",1673547064539,18.75725104,16.493,16.471,38.75725104]
["bitfinex","SOLUSD",1673547064750,230.58,16.494,16.472,66.21725104]
["bitfinex","SOLUSD",1673547064960,230.58,16.494,16.473,40.0]
["bitfinex","SOLUSD",1673547065185,108.0183,16.496,16.474,45.53]
["bitfinex","SOLUSD",1673547065398,108.0183,16.496,16.475,21.92]
["bitfinex","SOLUSD",1673547065722,108.0183,16.496,16.476,45.53]
["bitfinex","SOLUSD",1673547065918,108.0183,16.496,16.477,20.96]
["bitfinex","SOLUSD",1673547066124,108.0183,16.496,16.478,46.48]
["bitfinex","SOLUSD",1673547066340,108.0183,16.496,16.478,19.71725104]
["bitfinex","SOLUSD",1673547066645,45.46,16.5,16.479,20.96]
["bitfinex","SOLUSD",1673547066857,178.9478,16.505,16.481,20.0]
["bitfinex","SOLUSD",1673547067289,178.9478,16.505,16.48,23.24]
["bitfinex","SOLUSD",1673547067503,23.31,16.5,16.472,45.54]
["bitfinex","SOLUSD",1673547067812,45.46,16.499,16.472,65.54]
["bitfinex","SOLUSD",1673547068025,45.46,16.499,16.474,64.28725104]
["bitfinex","SOLUSD",1673547068220,45.46,16.501,16.474,64.28725104]
["bitfinex","SOLUSD",1673547068431,18.75725104,16.502,16.475,18.75725104]
["bitfinex","SOLUSD",1673547068654,45.46,16.501,16.48,23.41]
["bitfinex","SOLUSD",1673547068872,45.45,16.503,16.481,20.0]
["bitfinex","SOLUSD",1673547069275,45.45,16.503,16.482,1.92]
["bitfinex","SOLUSD",1673547069477,45.45,16.504,16.482,62.96929758]
["bitfinex","SOLUSD",1673547069687,133.4978,16.505,16.483,38.75725104]
["bitfinex","SOLUSD",1673547069899,45.45,16.504,16.484,21.92]
["bitfinex","SOLUSD",1673547070105,45.45,16.504,16.485,20.0]
["bitfinex","SOLUSD",1673547070326,45.45,16.504,16.486,1.92]
["bitfinex","SOLUSD",1673547070536,45.45,16.504,16.486,18.75725104]
["bitfinex","SOLUSD",1673547070748,45.45,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673547070961,113.4978,16.505,16.487,20.96]
["bitfinex","SOLUSD",1673547070962,45.45,16.505,16.487,20.96]
["bitfinex","SOLUSD",1673547071189,45.43,16.509,16.49,23.43]
["bitfinex","SOLUSD",1673547071497,45.43,16.512,16.491,65.48]
["bitfinex","SOLUSD",1673547071715,20.0,16.511,16.491,38.75725104]
["bitfinex","SOLUSD",1673547071900,45.43,16.51,16.488,62.00929758]
["bitfinex","SOLUSD",1673547072105,20.0,16.509,16.488,61.04929758]
["bitfinex","SOLUSD",1673547072318,45.44,16.508,16.488,61.04929758]
["bitfinex","SOLUSD",1673547072534,45.43,16.509,16.489,21.92]
["bitfinex","SOLUSD",1673547072754,45.43,16.51,16.49,20.0]
["bitfinex","SOLUSD",1673547073077,45.43,16.51,16.49,79.80654862]
["bitfinex","SOLUSD",1673547073268,20.0,16.511,16.491,81.92263091]
["bitfinex","SOLUSD",1673547073478,134.87185104,16.513,16.491,82.88263091]
["bitfinex","SOLUSD",1673547073704,23.43,16.51,16.492,60.96263091]
["bitfinex","SOLUSD",1673547073917,65.43,16.509,16.484,20.0]
["bitfinex","SOLUSD",1673547074120,65.43,16.509,16.485,20.0]
["bitfinex","SOLUSD",1673547074330,18.75725104,16.508,16.485,20.0]
["bitfinex","SOLUSD",1673547074552,65.44,16.507,16.485,79.44596425]
["bitfinex","SOLUSD",1673547074761,20.96,16.506,16.485,79.44596425]
["bitfinex","SOLUSD",1673547074975,164.4659,16.505,16.485,79.44596425]
["bitfinex","SOLUSD",1673547075496,164.4659,16.505,16.486,21.92]
["bitfinex","SOLUSD",1673547075712,119.0159,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673547075922,119.0159,16.505,16.488,1.92]
["bitfinex","SOLUSD",1673547076233,119.0159,16.505,16.488,47.41]
["bitfinex","SOLUSD",1673547076424,45.43,16.511,16.49,23.23]
["bitfinex","SOLUSD",1673547076630,20.0,16.508,16.487,20.0]
["bitfinex","SOLUSD",1673547076845,185.1,16.506,16.487,20.0]
["bitfinex","SOLUSD",1673547077079,230.55,16.505,16.483,20.0]
["bitfinex","SOLUSD",1673547077265,249.30725104,16.505,16.483,20.0]
["bitfinex","SOLUSD",1673547077595,20.0,16.504,16.483,20.0]
["bitfinex","SOLUSD",1673547077792,248.51,16.503,16.483,20.0]
["bitfinex","SOLUSD",1673547078003,361.4146,16.503,16.483,20.0]
["bitfinex","SOLUSD",1673547078758,20.0,16.502,16.483,20.0]
["bitfinex","SOLUSD",1673547078966,43.43,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673547079180,46.42,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673547079384,17.0,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673547079702,20.0,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673547079898,0.96,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673547080113,20.0,16.5,16.481,74.33176425]
["bitfinex","SOLUSD",1673547080441,45.46,16.501,16.481,74.33176425]
["bitfinex","SOLUSD",1673547080623,65.45,16.502,16.482,20.0]
["bitfinex","SOLUSD",1673547080838,45.45,16.502,16.483,21.92]
["bitfinex","SOLUSD",1673547081071,158.3546,16.503,16.483,76.25176425]
["bitfinex","SOLUSD",1673547081391,158.3546,16.503,16.484,54.33176425]
["bitfinex","SOLUSD",1673547081595,112.9046,16.503,16.485,21.92]
["bitfinex","SOLUSD",1673547081908,112.9046,16.503,16.486,45.5]
["bitfinex","SOLUSD",1673547082120,112.1396,16.506,16.487,21.92]
["bitfinex","SOLUSD",1673547082322,45.44,16.508,16.487,76.25176425]
["bitfinex","SOLUSD",1673547082519,20.0,16.507,16.487,95.00901529]
["bitfinex","SOLUSD",1673547082739,45.43,16.509,16.487,95.00901529]
["bitfinex","SOLUSD",1673547082740,45.43,16.509,16.488,93.08901529]
["bitfinex","SOLUSD",1673547082948,45.43,16.509,16.49,23.43]
["bitfinex","SOLUSD",1673547083169,45.43,16.51,16.491,20.0]
["bitfinex","SOLUSD",1673547083361,64.18725104,16.51,16.49,23.43]
["bitfinex","SOLUSD",1673547083573,20.0,16.509,16.489,54.33176425]
["bitfinex","SOLUSD",1673547083782,45.44,16.508,16.489,54.33176425]
["bitfinex","SOLUSD",1673547084208,20.0,16.507,16.49,21.92]
["bitfinex","SOLUSD",1673547084520,65.43,16.51,16.49,21.92]
["bitfinex","SOLUSD",1673547084521,45.43,16.51,16.49,45.16]
["bitfinex","SOLUSD",1673547084854,45.43,16.51,16.49,25.16]
["bitfinex","SOLUSD",1673547085044,45.43,16.51,16.49,54.33176425]
["bitfinex","SOLUSD",1673547085045,205.1,16.509,16.49,54.33176425]
["bitfinex","SOLUSD",1673547085254,230.54,16.508,16.486,37.30740211]
["bitfinex","SOLUSD",1673547085465,230.54,16.508,16.483,158.9875]
["bitfinex","SOLUSD",1673547085466,20.0,16.507,16.483,113.4775]
["bitfinex","SOLUSD",1673547085681,250.54,16.506,16.483,113.4775]
["bitfinex","SOLUSD",1673547085909,37.0,16.505,16.483,113.4775]
["bitfinex","SOLUSD",1673547086089,45.45,16.504,16.484,20.0]
["bitfinex","SOLUSD",1673547086518,45.45,16.504,16.485,18.75725104]
["bitfinex","SOLUSD",1673547086732,45.45,16.504,16.486,40.0]
["bitfinex","SOLUSD",1673547086955,20.0,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673547087157,45.46,16.501,16.484,20.0]
["bitfinex","SOLUSD",1673547087472,45.45,16.502,16.484,20.0]
["bitfinex","SOLUSD",1673547087692,112.1315,16.503,16.485,20.0]
["bitfinex","SOLUSD",1673547087907,112.1315,16.503,16.486,45.5]
["bitfinex","SOLUSD",1673547088090,112.1315,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673547088614,112.1315,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673547088824,112.1315,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673547089040,45.45,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673547089251,442.03,16.511,16.49,23.28]
["bitfinex","SOLUSD",1673547089464,157.5515,16.513,16.491,66.44]
["bitfinex","SOLUSD",1673547089772,20.0,16.512,16.492,20.96]
["bitfinex","SOLUSD",1673547089982,20.0,16.512,16.493,0.96]
["bitfinex","SOLUSD",1673547090231,20.0,16.512,16.493,39.71725104]
["bitfinex","SOLUSD",1673547090399,20.0,16.512,16.493,38.75725104]
["bitfinex","SOLUSD",1673547090609,20.0,16.512,16.493,20.0]
["bitfinex","SOLUSD",1673547090830,45.43,16.511,16.493,20.0]
["bitfinex","SOLUSD",1673547091046,45.43,16.511,16.491,20.0]
["bitfinex","SOLUSD",1673547091244,65.43,16.512,16.492,1.92]
["bitfinex","SOLUSD",1673547091458,20.0,16.512,16.492,21.92]
["bitfinex","SOLUSD",1673547091672,20.0,16.512,16.493,20.0]
["bitfinex","SOLUSD",1673547091879,132.1315,16.513,16.493,20.0]
["bitfinex","SOLUSD",1673547092082,45.43,16.512,16.493,20.0]
["bitfinex","SOLUSD",1673547092302,157.5515,16.513,16.494,20.67725104]
["bitfinex","SOLUSD",1673547092509,112.1315,16.513,16.495,20.0]
["bitfinex","SOLUSD",1673547092727,112.1315,16.513,16.496,67.39]
["bitfinex","SOLUSD",1673547093037,112.1315,16.513,16.496,45.47]
["bitfinex","SOLUSD",1673547093359,112.1315,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673547093679,45.43,16.512,16.495,20.0]
["bitfinex","SOLUSD",1673547093864,45.43,16.512,16.493,20.0]
["bitfinex","SOLUSD",1673547094075,100.4599,16.515,16.496,18.75725104]
["bitfinex","SOLUSD",1673547094289,100.4599,16.515,16.497,1.92]
["bitfinex","SOLUSD",1673547094496,45.41,16.519,16.5,23.28]
["bitfinex","SOLUSD",1673547094812,185.1,16.521,16.501,20.0]
["bitfinex","SOLUSD",1673547095024,45.4,16.52,16.501,20.0]
["bitfinex","SOLUSD",1673547095457,20.0,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673547095658,45.41,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673547096193,108.1755,16.522,16.502,43.00606878]
["bitfinex","SOLUSD",1673547096384,108.1755,16.522,16.503,65.45]
["bitfinex","SOLUSD",1673547096596,108.1755,16.522,16.504,21.92]
["bitfinex","SOLUSD",1673547096812,108.1755,16.522,16.504,41.03407744]
["bitfinex","SOLUSD",1673547097033,45.4,16.521,16.505,20.0]
["bitfinex","SOLUSD",1673547097334,45.4,16.521,16.505,61.03407744]
["bitfinex","SOLUSD",1673547097560,20.0,16.52,16.506,41.03407744]
["bitfinex","SOLUSD",1673547097789,45.41,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673547098088,20.0,16.52,16.507,61.03407744]
["bitfinex","SOLUSD",1673547098303,46.37,16.519,16.507,61.03407744]
["bitfinex","SOLUSD",1673547098498,20.0,16.518,16.507,64.48341078]
["bitfinex","SOLUSD",1673547098910,65.4,16.52,16.507,64.48341078]
["bitfinex","SOLUSD",1673547099142,20.0,16.521,16.507,64.48341078]
["bitfinex","SOLUSD",1673547099143,45.4,16.521,16.507,64.48341078]
["bitfinex","SOLUSD",1673547099333,108.1755,16.522,16.507,64.48341078]
["bitfinex","SOLUSD",1673547099334,45.4,16.523,16.507,64.48341078]
["bitfinex","SOLUSD",1673547099547,162.0159,16.528,16.51,23.28]
["bitfinex","SOLUSD",1673547099859,166.79705,16.528,16.511,20.0]
["bitfinex","SOLUSD",1673547100069,166.79705,16.528,16.511,64.48341078]
["bitfinex","SOLUSD",1673547100285,166.79705,16.528,16.512,44.48341078]
["bitfinex","SOLUSD",1673547100499,166.79705,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673547101242,166.79705,16.528,16.51,20.0]
["bitfinex","SOLUSD",1673547101431,205.1,16.527,16.506,214.38600836]
["bitfinex","SOLUSD",1673547101647,185.1,16.525,16.512,44.48341078]
["bitfinex","SOLUSD",1673547101858,62.39,16.524,16.506,113.1693]
["bitfinex","SOLUSD",1673547102379,45.39,16.524,16.506,113.1693]
["bitfinex","SOLUSD",1673547102585,85.38,16.527,16.507,20.0]
["bitfinex","SOLUSD",1673547103030,85.38,16.527,16.504,45.45]
["bitfinex","SOLUSD",1673547103246,185.1,16.526,16.503,112.8885]
["bitfinex","SOLUSD",1673547103425,20.0,16.524,16.504,76.73329758]
["bitfinex","SOLUSD",1673547103638,134.5123,16.524,16.504,76.73329758]
["bitfinex","SOLUSD",1673547103849,134.5123,16.524,16.505,45.45]
["bitfinex","SOLUSD",1673547104064,45.4,16.523,16.504,76.73329758]
["bitfinex","SOLUSD",1673547104270,114.5123,16.524,16.505,0.96]
["bitfinex","SOLUSD",1673547104485,114.5123,16.524,16.505,46.41]
["bitfinex","SOLUSD",1673547104704,114.5123,16.524,16.506,56.73329758]
["bitfinex","SOLUSD",1673547105118,114.5123,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673547105337,45.4,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673547105555,114.5123,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673547106916,114.5123,16.524,16.508,56.73329758]
["bitfinex","SOLUSD",1673547107115,202.1,16.523,16.508,56.73329758]
["bitfinex","SOLUSD",1673547107327,185.1,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673547107639,82.4,16.52,16.499,137.6278]
["bitfinex","SOLUSD",1673547107968,65.4,16.52,16.499,194.36109758]
["bitfinex","SOLUSD",1673547108167,0.96,16.519,16.499,194.36109758]
["bitfinex","SOLUSD",1673547108380,20.0,16.517,16.5,76.73329758]
["bitfinex","SOLUSD",1673547108601,20.0,16.516,16.5,76.73329758]
["bitfinex","SOLUSD",1673547108816,20.0,16.516,16.5,56.73329758]
["bitfinex","SOLUSD",1673547109130,43.43,16.52,16.5,56.73329758]
["bitfinex","SOLUSD",1673547109131,20.0,16.517,16.5,56.73329758]
["bitfinex","SOLUSD",1673547109331,17.0,16.516,16.5,56.73329758]
["bitfinex","SOLUSD",1673547109542,0.96,16.515,16.5,56.73329758]
["bitfinex","SOLUSD",1673547109748,20.96,16.515,16.5,56.73329758]
["bitfinex","SOLUSD",1673547110368,17.0,16.514,16.5,56.73329758]
["bitfinex","SOLUSD",1673547110582,20.0,16.515,16.5,56.73329758]
["bitfinex","SOLUSD",1673547110793,62.42,16.514,16.5,56.73329758]
["bitfinex","SOLUSD",1673547111010,20.0,16.513,16.5,56.73329758]
["bitfinex","SOLUSD",1673547111216,20.0,16.514,16.5,56.73329758]
["bitfinex","SOLUSD",1673547111635,65.42,16.514,16.5,56.73329758]
["bitfinex","SOLUSD",1673547112269,0.96,16.513,16.5,56.73329758]
["bitfinex","SOLUSD",1673547112699,17.96,16.513,16.495,47.10649391]
["bitfinex","SOLUSD",1673547112897,17.96,16.513,16.496,20.0]
["bitfinex","SOLUSD",1673547113108,185.1,16.511,16.496,20.0]
["bitfinex","SOLUSD",1673547113320,17.0,16.51,16.496,20.0]
["bitfinex","SOLUSD",1673547113529,20.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673547113939,20.0,16.509,16.496,56.73329758]
["bitfinex","SOLUSD",1673547114155,45.42,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673547114367,20.0,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673547114698,20.0,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673547115130,0.96,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673547115315,17.96,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673547115643,0.96,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673547115838,17.96,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673547116172,20.0,16.508,16.497,20.0]
["bitfinex","SOLUSD",1673547116384,222.1,16.507,16.49,56.73329758]
["bitfinex","SOLUSD",1673547116693,45.44,16.506,16.49,56.73329758]
["bitfinex","SOLUSD",1673547117100,20.0,16.505,16.49,56.73329758]
["bitfinex","SOLUSD",1673547117313,20.0,16.504,16.49,56.73329758]
["bitfinex","SOLUSD",1673547117529,0.96,16.503,16.485,0.07045455]
["bitfinex","SOLUSD",1673547117736,17.96,16.503,16.485,0.07045455]
["bitfinex","SOLUSD",1673547117943,45.44,16.506,16.485,24.89045455]
["bitfinex","SOLUSD",1673547118152,43.29,16.51,16.486,67.10649391]
["bitfinex","SOLUSD",1673547118357,43.29,16.51,16.487,27.91]
["bitfinex","SOLUSD",1673547118565,43.29,16.51,16.488,117.4522]
["bitfinex","SOLUSD",1673547118780,43.29,16.51,16.489,30.85]
["bitfinex","SOLUSD",1673547118989,230.53,16.509,16.49,20.0]
["bitfinex","SOLUSD",1673547119216,20.0,16.508,16.489,53.69996425]
["bitfinex","SOLUSD",1673547119434,185.1,16.506,16.486,28.91]
["bitfinex","SOLUSD",1673547119636,250.55,16.505,16.485,0.07045455]
["bitfinex","SOLUSD",1673547120376,20.0,16.503,16.485,0.07045455]
["bitfinex","SOLUSD",1673547120590,318.6544,16.502,16.485,20.07045455]
["bitfinex","SOLUSD",1673547120799,20.0,16.501,16.485,20.07045455]
["bitfinex","SOLUSD",1673547121193,23.33,16.49,16.48,0.07307163]
["bitfinex","SOLUSD",1673547121630,82.49,16.489,16.48,0.07307163]
["bitfinex","SOLUSD",1673547122159,82.49,16.489,16.47,0.07830579]
["bitfinex","SOLUSD",1673547122160,267.59,16.489,16.47,0.07830579]
["bitfinex","SOLUSD",1673547122560,0.96,16.488,16.47,0.07830579]
["bitfinex","SOLUSD",1673547122771,45.49,16.487,16.47,0.07830579]
["bitfinex","SOLUSD",1673547122993,113.15,16.486,16.47,0.07830579]
["bitfinex","SOLUSD",1673547123186,65.5,16.485,16.47,0.07830579]
["bitfinex","SOLUSD",1673547123738,17.0,16.484,16.47,0.07830579]
["bitfinex","SOLUSD",1673547123937,45.51,16.483,16.47,0.07830579]
["bitfinex","SOLUSD",1673547124358,45.5,16.484,16.47,0.07830579]
["bitfinex","SOLUSD",1673547124554,20.0,16.488,16.47,0.07830579]
["bitfinex","SOLUSD",1673547124555,4.78115,16.483,16.47,0.07830579]
["bitfinex","SOLUSD",1673547124768,20.0,16.488,16.471,24.26]
["bitfinex","SOLUSD",1673547124976,20.0,16.484,16.471,24.26]
["bitfinex","SOLUSD",1673547125188,20.0,16.488,16.471,63.77450626]
["bitfinex","SOLUSD",1673547125427,20.0,16.488,16.471,24.26]
["bitfinex","SOLUSD",1673547125637,20.0,16.488,16.472,21.92]
["bitfinex","SOLUSD",1673547125813,20.0,16.488,16.473,31.38]
["bitfinex","SOLUSD",1673547126027,20.0,16.488,16.474,21.92]
["bitfinex","SOLUSD",1673547126236,20.0,16.483,16.475,33.2]
["bitfinex","SOLUSD",1673547126442,20.0,16.483,16.476,21.92]
["bitfinex","SOLUSD",1673547126668,162.5441,16.498,16.477,20.0]
["bitfinex","SOLUSD",1673547126887,20.0,16.497,16.477,20.0]
["bitfinex","SOLUSD",1673547127289,85.47,16.497,16.472,40.0]
["bitfinex","SOLUSD",1673547127498,40.0,16.497,16.473,38.47]
["bitfinex","SOLUSD",1673547127724,40.0,16.497,16.474,133.6776]
["bitfinex","SOLUSD",1673547127938,40.0,16.497,16.475,59.99]
["bitfinex","SOLUSD",1673547128151,0.96,16.496,16.476,20.0]
["bitfinex","SOLUSD",1673547128349,0.96,16.496,16.477,1.92]
["bitfinex","SOLUSD",1673547128884,40.0,16.497,16.477,1.92]
["bitfinex","SOLUSD",1673547128885,20.0,16.497,16.478,53.67725104]
["bitfinex","SOLUSD",1673547129091,20.0,16.497,16.48,23.41]
["bitfinex","SOLUSD",1673547129305,20.0,16.497,16.481,14.76]
["bitfinex","SOLUSD",1673547129510,20.0,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673547129718,20.0,16.497,16.476,16.02]
["bitfinex","SOLUSD",1673547129920,23.36,16.5,16.475,20.0]
["bitfinex","SOLUSD",1673547129921,65.46,16.498,16.475,20.0]
["bitfinex","SOLUSD",1673547130130,176.4505,16.498,16.476,18.75725104]
["bitfinex","SOLUSD",1673547130343,176.4505,16.498,16.475,20.0]
["bitfinex","SOLUSD",1673547130344,17.0,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673547130565,65.47,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673547130891,23.25,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673547131098,0.96,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673547131411,0.96,16.489,16.472,19.5]
["bitfinex","SOLUSD",1673547131629,0.96,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673547131813,20.96,16.489,16.474,4.75082]
["bitfinex","SOLUSD",1673547132475,66.45,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673547132650,20.96,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673547133071,66.45,16.489,16.471,38.75725104]
["bitfinex","SOLUSD",1673547133281,20.96,16.489,16.471,38.75725104]
["bitfinex","SOLUSD",1673547133508,45.49,16.489,16.471,58.75725104]
["bitfinex","SOLUSD",1673547133718,185.1,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673547133932,230.59,16.487,16.47,0.07830579]
["bitfinex","SOLUSD",1673547134142,20.0,16.486,16.47,0.07830579]
["bitfinex","SOLUSD",1673547134332,185.1,16.484,16.47,0.07830579]
["bitfinex","SOLUSD",1673547134546,45.51,16.483,16.47,0.07830579]
["bitfinex","SOLUSD",1673547134750,0.96,16.482,16.47,0.07830579]
["bitfinex","SOLUSD",1673547134961,20.0,16.479,16.47,0.07830579]
["bitfinex","SOLUSD",1673547135382,43.43,16.48,16.47,0.07830579]
["bitfinex","SOLUSD",1673547135809,20.0,16.479,16.461,112.9140686]
["bitfinex","SOLUSD",1673547136020,68.94,16.48,16.462,57.51450208]
["bitfinex","SOLUSD",1673547136234,45.5,16.484,16.462,38.75725104]
["bitfinex","SOLUSD",1673547136439,45.5,16.485,16.463,31.71725104]
["bitfinex","SOLUSD",1673547136648,4.78115,16.485,16.463,67.4357573]
["bitfinex","SOLUSD",1673547136854,114.8223,16.489,16.464,61.71543405]
["bitfinex","SOLUSD",1673547137070,114.8223,16.489,16.47,23.28]
["bitfinex","SOLUSD",1673547137283,114.8223,16.489,16.471,15.84]
["bitfinex","SOLUSD",1673547137503,114.8223,16.489,16.472,20.0]
["bitfinex","SOLUSD",1673547137700,114.8223,16.489,16.473,1.92]
["bitfinex","SOLUSD",1673547137925,114.8223,16.489,16.473,35.75725104]
["bitfinex","SOLUSD",1673547138123,114.8223,16.489,16.474,58.75725104]
["bitfinex","SOLUSD",1673547138340,45.47,16.495,16.474,58.75725104]
["bitfinex","SOLUSD",1673547138534,111.6836,16.494,16.475,20.67725104]
["bitfinex","SOLUSD",1673547138954,111.6836,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673547139415,111.6836,16.494,16.477,38.75725104]
["bitfinex","SOLUSD",1673547139622,111.6836,16.494,16.478,20.0]
["bitfinex","SOLUSD",1673547140029,111.6836,16.494,16.479,18.75725104]
["bitfinex","SOLUSD",1673547140264,45.46,16.498,16.479,18.75725104]
["bitfinex","SOLUSD",1673547140764,185.1,16.501,16.48,27.41]
["bitfinex","SOLUSD",1673547140971,20.0,16.499,16.476,20.0]
["bitfinex","SOLUSD",1673547141185,65.46,16.498,16.477,21.92]
["bitfinex","SOLUSD",1673547141713,250.56,16.498,16.478,18.75725104]
["bitfinex","SOLUSD",1673547141918,20.0,16.495,16.477,20.0]
["bitfinex","SOLUSD",1673547142128,185.1,16.493,16.472,20.0]
["bitfinex","SOLUSD",1673547142453,231.54,16.492,16.474,18.75725104]
["bitfinex","SOLUSD",1673547142787,17.0,16.491,16.475,20.0]
["bitfinex","SOLUSD",1673547143097,20.0,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673547143317,46.45,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673547144247,0.96,16.488,16.475,38.75725104]
["bitfinex","SOLUSD",1673547144439,0.96,16.488,16.476,17.0]
["bitfinex","SOLUSD",1673547144651,0.96,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673547144874,45.48,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673547145098,45.48,16.494,16.478,18.75725104]
["bitfinex","SOLUSD",1673547145617,45.47,16.496,16.478,18.75725104]
["bitfinex","SOLUSD",1673547145832,349.0562,16.505,16.479,61.47]
["bitfinex","SOLUSD",1673547146140,349.0562,16.505,16.48,20.0]
["bitfinex","SOLUSD",1673547146141,20.0,16.504,16.48,20.0]
["bitfinex","SOLUSD",1673547146353,45.45,16.503,16.481,1.92]
["bitfinex","SOLUSD",1673547146571,45.45,16.503,16.481,20.67725104]
["bitfinex","SOLUSD",1673547146880,45.45,16.503,16.483,20.0]
["bitfinex","SOLUSD",1673547147091,45.45,16.503,16.484,21.92]
["bitfinex","SOLUSD",1673547147286,118.5062,16.505,16.484,38.75725104]
["bitfinex","SOLUSD",1673547147494,45.45,16.504,16.484,38.75725104]
["bitfinex","SOLUSD",1673547147701,20.0,16.503,16.485,18.75725104]
["bitfinex","SOLUSD",1673547147918,45.45,16.502,16.486,37.0]
["bitfinex","SOLUSD",1673547148130,45.45,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673547148343,20.0,16.501,16.487,20.0]
["bitfinex","SOLUSD",1673547148759,0.96,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673547148970,0.96,16.5,16.484,20.0]
["bitfinex","SOLUSD",1673547149500,45.46,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673547149715,45.46,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673547150123,0.96,16.499,16.483,38.75725104]
["bitfinex","SOLUSD",1673547150347,0.96,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673547150559,0.96,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673547150878,0.96,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673547151283,45.45,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673547151501,45.45,16.504,16.485,20.0]
["bitfinex","SOLUSD",1673547151712,45.45,16.504,16.486,18.75725104]
["bitfinex","SOLUSD",1673547151928,45.45,16.504,16.487,40.0]
["bitfinex","SOLUSD",1673547152974,163.9562,16.505,16.487,58.75725104]
["bitfinex","SOLUSD",1673547153187,349.0562,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673547153397,349.0562,16.505,16.488,17.0]
["bitfinex","SOLUSD",1673547153729,17.0,16.504,16.485,20.0]
["bitfinex","SOLUSD",1673547153909,17.0,16.504,16.459,617.79433139]
["bitfinex","SOLUSD",1673547153910,23.23,16.5,16.479,110.0274]
["bitfinex","SOLUSD",1673547154128,250.56,16.499,16.478,18.75725104]
["bitfinex","SOLUSD",1673547154344,17.0,16.498,16.478,18.75725104]
["bitfinex","SOLUSD",1673547154547,361.3279,16.497,16.478,18.75725104]
["bitfinex","SOLUSD",1673547154762,37.96,16.496,16.478,18.75725104]
["bitfinex","SOLUSD",1673547154968,20.0,16.494,16.478,18.75725104]
["bitfinex","SOLUSD",1673547155286,45.47,16.495,16.478,18.75725104]
["bitfinex","SOLUSD",1673547155497,45.47,16.495,16.474,114.1133]
["bitfinex","SOLUSD",1673547155711,45.47,16.495,16.475,18.75725104]
["bitfinex","SOLUSD",1673547156027,20.0,16.496,16.474,114.1133]
["bitfinex","SOLUSD",1673547156240,82.47,16.495,16.474,114.1133]
["bitfinex","SOLUSD",1673547156445,82.47,16.495,16.474,132.87055104]
["bitfinex","SOLUSD",1673547156645,23.22,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673547156871,0.96,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673547157275,45.48,16.493,16.475,20.0]
["bitfinex","SOLUSD",1673547157479,20.0,16.495,16.475,20.0]
["bitfinex","SOLUSD",1673547157480,20.0,16.495,16.476,18.75725104]
["bitfinex","SOLUSD",1673547157715,20.0,16.495,16.477,46.728]
["bitfinex","SOLUSD",1673547157943,20.0,16.495,16.478,1.92]
["bitfinex","SOLUSD",1673547158118,45.46,16.501,16.478,20.67725104]
["bitfinex","SOLUSD",1673547158329,118.2279,16.501,16.479,133.93735104]
["bitfinex","SOLUSD",1673547158656,118.2279,16.501,16.48,21.92]
["bitfinex","SOLUSD",1673547158848,118.2279,16.501,16.481,46.569]
["bitfinex","SOLUSD",1673547159061,118.2279,16.501,16.481,65.32625104]
["bitfinex","SOLUSD",1673547159288,118.2279,16.501,16.482,40.67725104]
["bitfinex","SOLUSD",1673547159480,118.2279,16.501,16.483,13.38]
["bitfinex","SOLUSD",1673547159692,118.2279,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673547159925,118.2279,16.501,16.486,17.0]
["bitfinex","SOLUSD",1673547160131,118.2279,16.501,16.487,20.0]
["bitfinex","SOLUSD",1673547160340,0.96,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673547160762,0.96,16.5,16.488,17.0]
["bitfinex","SOLUSD",1673547161294,118.2279,16.501,16.488,17.0]
["bitfinex","SOLUSD",1673547161692,45.45,16.505,16.488,37.0]
["bitfinex","SOLUSD",1673547161901,20.0,16.505,16.488,37.0]
["bitfinex","SOLUSD",1673547162115,162.2677,16.507,16.488,37.0]
["bitfinex","SOLUSD",1673547162429,162.2677,16.507,16.488,55.75725104]
["bitfinex","SOLUSD",1673547162639,20.0,16.505,16.488,55.75725104]
["bitfinex","SOLUSD",1673547162866,20.0,16.504,16.488,35.75725104]
["bitfinex","SOLUSD",1673547163261,20.0,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673547163485,65.45,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673547163705,65.45,16.504,16.484,40.0]
["bitfinex","SOLUSD",1673547163908,0.96,16.503,16.484,40.0]
["bitfinex","SOLUSD",1673547164318,20.0,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673547164554,205.1,16.505,16.485,18.75725104]
["bitfinex","SOLUSD",1673547164555,20.0,16.505,16.485,18.75725104]
["bitfinex","SOLUSD",1673547164855,20.0,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673547165277,20.0,16.505,16.488,20.67725104]
["bitfinex","SOLUSD",1673547165699,45.44,16.508,16.489,18.75725104]
["bitfinex","SOLUSD",1673547165891,65.42,16.514,16.49,74.57]
["bitfinex","SOLUSD",1673547166103,183.4878,16.514,16.491,20.0]
["bitfinex","SOLUSD",1673547166734,20.0,16.512,16.491,20.0]
["bitfinex","SOLUSD",1673547166943,250.53,16.512,16.491,20.0]
["bitfinex","SOLUSD",1673547167376,65.43,16.512,16.492,17.0]
["bitfinex","SOLUSD",1673547167590,250.53,16.512,16.493,20.0]
["bitfinex","SOLUSD",1673547168000,23.41,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673547168217,23.41,16.51,16.489,20.0]
["bitfinex","SOLUSD",1673547168218,230.53,16.509,16.489,20.0]
["bitfinex","SOLUSD",1673547168419,45.43,16.509,16.489,20.0]
["bitfinex","SOLUSD",1673547168626,45.43,16.509,16.49,20.0]
["bitfinex","SOLUSD",1673547168963,45.43,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673547169282,23.41,16.51,16.491,20.0]
["bitfinex","SOLUSD",1673547169473,45.43,16.509,16.491,18.75725104]
["bitfinex","SOLUSD",1673547169692,45.43,16.511,16.492,20.96]
["bitfinex","SOLUSD",1673547169900,45.42,16.513,16.493,0.96]
["bitfinex","SOLUSD",1673547170119,45.42,16.513,16.493,58.47450208]
["bitfinex","SOLUSD",1673547170120,20.0,16.512,16.493,58.47450208]
["bitfinex","SOLUSD",1673547170334,20.0,16.512,16.493,38.75725104]
["bitfinex","SOLUSD",1673547170643,20.0,16.512,16.483,25.26]
["bitfinex","SOLUSD",1673547170644,20.0,16.509,16.483,25.26]
["bitfinex","SOLUSD",1673547170855,250.54,16.508,16.487,18.75725104]
["bitfinex","SOLUSD",1673547171054,20.0,16.507,16.487,18.75725104]
["bitfinex","SOLUSD",1673547171378,288.0149,16.506,16.487,18.75725104]
["bitfinex","SOLUSD",1673547171568,20.0,16.505,16.482,21.89]
["bitfinex","SOLUSD",1673547171912,46.41,16.504,16.486,18.75725104]
["bitfinex","SOLUSD",1673547172127,222.1,16.503,16.481,116.9176]
["bitfinex","SOLUSD",1673547172429,45.45,16.502,16.481,135.67485104]
["bitfinex","SOLUSD",1673547172632,205.1,16.501,16.481,135.67485104]
["bitfinex","SOLUSD",1673547173162,0.96,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673547173351,46.42,16.5,16.483,17.0]
["bitfinex","SOLUSD",1673547173565,20.0,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673547173794,0.96,16.498,16.484,20.0]
["bitfinex","SOLUSD",1673547174218,0.96,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673547174621,0.96,16.498,16.483,38.75725104]
["bitfinex","SOLUSD",1673547174832,0.96,16.498,16.484,17.0]
["bitfinex","SOLUSD",1673547175043,0.96,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673547175469,0.96,16.498,16.47,137.7209]
["bitfinex","SOLUSD",1673547175470,17.96,16.498,16.47,137.7209]
["bitfinex","SOLUSD",1673547175668,23.39,16.49,16.47,114.4509]
["bitfinex","SOLUSD",1673547175880,45.49,16.489,16.47,114.4509]
["bitfinex","SOLUSD",1673547176110,247.59,16.489,16.47,114.4509]
["bitfinex","SOLUSD",1673547176647,247.59,16.489,16.465,127.7924]
["bitfinex","SOLUSD",1673547176856,0.96,16.488,16.465,119.5684]
["bitfinex","SOLUSD",1673547177049,185.1,16.486,16.465,129.7584]
["bitfinex","SOLUSD",1673547177469,230.59,16.488,16.465,129.7584]
["bitfinex","SOLUSD",1673547177679,250.59,16.488,16.465,129.7584]
["bitfinex","SOLUSD",1673547178106,20.0,16.487,16.465,129.7584]
["bitfinex","SOLUSD",1673547178311,247.6,16.486,16.462,13.03]
["bitfinex","SOLUSD",1673547178526,20.0,16.485,16.466,20.0]
["bitfinex","SOLUSD",1673547178736,46.46,16.484,16.466,20.0]
["bitfinex","SOLUSD",1673547178943,46.46,16.484,16.462,20.0]
["bitfinex","SOLUSD",1673547179358,20.96,16.484,16.463,11.09]
["bitfinex","SOLUSD",1673547179570,45.51,16.483,16.462,30.7]
["bitfinex","SOLUSD",1673547180106,20.0,16.482,16.462,20.0]
["bitfinex","SOLUSD",1673547180426,20.0,16.484,16.465,10.16]
["bitfinex","SOLUSD",1673547180621,20.0,16.485,16.465,10.16]
["bitfinex","SOLUSD",1673547181368,20.0,16.484,16.464,20.15148423]
["bitfinex","SOLUSD",1673547181582,45.5,16.486,16.464,20.15148423]
["bitfinex","SOLUSD",1673547181781,113.4377,16.488,16.467,18.75725104]
["bitfinex","SOLUSD",1673547182110,113.4377,16.488,16.468,68.68850626]
["bitfinex","SOLUSD",1673547182634,113.4377,16.488,16.469,20.0]
["bitfinex","SOLUSD",1673547182838,113.4377,16.488,16.47,35.22]
["bitfinex","SOLUSD",1673547183054,113.4377,16.488,16.471,20.0]
["bitfinex","SOLUSD",1673547183265,113.4377,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673547183453,51.15378825,16.497,16.473,20.0]
["bitfinex","SOLUSD",1673547183664,24.220727,16.529,16.489,65.68208261]
["bitfinex","SOLUSD",1673547183881,24.220727,16.529,16.49,73.61513427]
["bitfinex","SOLUSD",1673547184095,4.75255,16.528,16.491,137.04062]
["bitfinex","SOLUSD",1673547184295,45.38,16.527,16.492,73.60456427]
["bitfinex","SOLUSD",1673547184509,45.38,16.527,16.5,23.41]
["bitfinex","SOLUSD",1673547184730,20.0,16.526,16.501,102.46]
["bitfinex","SOLUSD",1673547184917,20.0,16.526,16.501,214.27880967]
["bitfinex","SOLUSD",1673547185128,20.0,16.526,16.502,110.85880967]
["bitfinex","SOLUSD",1673547185343,45.39,16.525,16.502,129.61606071]
["bitfinex","SOLUSD",1673547185547,117.03,16.52,16.503,18.75725104]
["bitfinex","SOLUSD",1673547185766,23.48,16.52,16.503,145.98272737]
["bitfinex","SOLUSD",1673547185979,23.48,16.52,16.504,172.67547633]
["bitfinex","SOLUSD",1673547186184,45.39,16.525,16.505,20.0]
["bitfinex","SOLUSD",1673547186405,45.39,16.525,16.505,147.22547633]
["bitfinex","SOLUSD",1673547186619,45.39,16.525,16.506,127.22547633]
["bitfinex","SOLUSD",1673547186926,45.38,16.527,16.507,18.75725104]
["bitfinex","SOLUSD",1673547187252,20.0,16.526,16.507,18.75725104]
["bitfinex","SOLUSD",1673547187463,45.38,16.528,16.508,20.0]
["bitfinex","SOLUSD",1673547187668,45.38,16.528,16.509,17.0]
["bitfinex","SOLUSD",1673547187908,69.600727,16.529,16.509,35.75725104]
["bitfinex","SOLUSD",1673547188201,20.0,16.528,16.51,18.75725104]
["bitfinex","SOLUSD",1673547188388,45.38,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673547188804,20.0,16.526,16.511,17.0]
["bitfinex","SOLUSD",1673547189758,20.0,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673547189979,20.0,16.527,16.511,35.75725104]
["bitfinex","SOLUSD",1673547190180,20.0,16.526,16.511,35.75725104]
["bitfinex","SOLUSD",1673547190723,20.0,16.527,16.511,35.75725104]
["bitfinex","SOLUSD",1673547191120,20.0,16.527,16.511,130.31606071]
["bitfinex","SOLUSD",1673547191339,24.220727,16.529,16.511,130.31606071]
["bitfinex","SOLUSD",1673547191340,24.220727,16.529,16.512,67.35]
["bitfinex","SOLUSD",1673547191684,65.35,16.538,16.513,133.31606071]
["bitfinex","SOLUSD",1673547191854,20.0,16.538,16.514,47.34]
["bitfinex","SOLUSD",1673547192066,6.7582435,16.539,16.514,179.41331175]
["bitfinex","SOLUSD",1673547192291,6.7582435,16.539,16.52,23.41]
["bitfinex","SOLUSD",1673547192504,6.7582435,16.539,16.521,67.32]
["bitfinex","SOLUSD",1673547192708,6.7582435,16.539,16.521,200.63606071]
["bitfinex","SOLUSD",1673547193022,6.7582435,16.539,16.522,113.31606071]
["bitfinex","SOLUSD",1673547193228,6.7582435,16.539,16.523,82.4]
["bitfinex","SOLUSD",1673547193435,6.7582435,16.539,16.523,176.95880967]
["bitfinex","SOLUSD",1673547193645,6.7582435,16.539,16.524,94.55880967]
["bitfinex","SOLUSD",1673547193859,6.7582435,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673547194055,6.7582435,16.539,16.526,17.0]
["bitfinex","SOLUSD",1673547194267,20.0,16.538,16.526,17.0]
["bitfinex","SOLUSD",1673547194477,20.0,16.537,16.52,42.02725104]
["bitfinex","SOLUSD",1673547194687,20.96,16.536,16.514,45.42]
["bitfinex","SOLUSD",1673547194908,66.32,16.536,16.518,18.75725104]
["bitfinex","SOLUSD",1673547195129,20.96,16.536,16.518,18.75725104]
["bitfinex","SOLUSD",1673547195339,20.0,16.535,16.518,18.75725104]
["bitfinex","SOLUSD",1673547195542,20.0,16.535,16.516,45.42]
["bitfinex","SOLUSD",1673547195757,0.96,16.534,16.515,107.08862737]
["bitfinex","SOLUSD",1673547195948,0.96,16.534,16.516,65.42]
["bitfinex","SOLUSD",1673547196158,20.0,16.536,16.517,18.75725104]
["bitfinex","SOLUSD",1673547196391,20.0,16.538,16.519,20.0]
["bitfinex","SOLUSD",1673547196804,6.7582435,16.539,16.52,18.75725104]
["bitfinex","SOLUSD",1673547197014,6.7582435,16.539,16.518,3.33]
["bitfinex","SOLUSD",1673547197230,23.41,16.53,16.518,3.33]
["bitfinex","SOLUSD",1673547197547,185.1,16.528,16.495,110.3949]
["bitfinex","SOLUSD",1673547197735,45.38,16.527,16.495,110.3949]
["bitfinex","SOLUSD",1673547197944,66.22,16.53,16.509,4.74075]
["bitfinex","SOLUSD",1673547198150,20.0,16.529,16.509,4.74075]
["bitfinex","SOLUSD",1673547198371,45.38,16.528,16.509,4.74075]
["bitfinex","SOLUSD",1673547198586,40.0,16.529,16.509,4.74075]
["bitfinex","SOLUSD",1673547198799,20.0,16.529,16.509,4.74075]
["bitfinex","SOLUSD",1673547199225,20.0,16.529,16.51,66.27]
["bitfinex","SOLUSD",1673547199437,20.0,16.527,16.51,66.27]
["bitfinex","SOLUSD",1673547199656,24.75255,16.527,16.51,66.27]
["bitfinex","SOLUSD",1673547199843,24.75255,16.527,16.511,1.92]
["bitfinex","SOLUSD",1673547200056,4.75255,16.526,16.512,45.43]
["bitfinex","SOLUSD",1673547200263,20.0,16.538,16.513,1.92]
["bitfinex","SOLUSD",1673547200487,24.75255,16.538,16.514,45.42]
["bitfinex","SOLUSD",1673547200700,24.75255,16.538,16.515,21.92]
["bitfinex","SOLUSD",1673547200701,20.0,16.538,16.515,21.92]
["bitfinex","SOLUSD",1673547200914,20.0,16.538,16.516,45.42]
["bitfinex","SOLUSD",1673547201229,24.19236,16.541,16.517,21.92]
["bitfinex","SOLUSD",1673547201447,69.54236,16.541,16.518,12.14]
["bitfinex","SOLUSD",1673547201641,24.19236,16.541,16.519,21.92]
["bitfinex","SOLUSD",1673547201852,24.19236,16.541,16.52,11.37]
["bitfinex","SOLUSD",1673547202261,24.19236,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673547202467,69.54236,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673547202909,69.54236,16.541,16.522,1.92]
["bitfinex","SOLUSD",1673547203124,20.0,16.54,16.522,1.92]
["bitfinex","SOLUSD",1673547203523,20.0,16.54,16.522,21.92]
["bitfinex","SOLUSD",1673547203953,109.6776,16.542,16.523,10.72]
["bitfinex","SOLUSD",1673547204186,109.6776,16.542,16.524,20.0]
["bitfinex","SOLUSD",1673547204362,109.6776,16.542,16.52,20.66]
["bitfinex","SOLUSD",1673547204363,20.0,16.538,16.521,10.14]
["bitfinex","SOLUSD",1673547204576,45.35,16.538,16.518,20.0]
["bitfinex","SOLUSD",1673547204790,30.9489685,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673547204791,0.96,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673547204988,30.9489685,16.539,16.523,31.19]
["bitfinex","SOLUSD",1673547205203,30.9489685,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673547206042,30.9489685,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673547206248,30.9489685,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673547206684,30.9489685,16.539,16.527,0.96]
["bitfinex","SOLUSD",1673547207121,30.9489685,16.539,16.528,0.96]
["bitfinex","SOLUSD",1673547207303,30.9489685,16.539,16.527,0.96]
["bitfinex","SOLUSD",1673547207509,30.9489685,16.539,16.528,0.96]
["bitfinex","SOLUSD",1673547207745,30.9489685,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673547208478,30.9489685,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673547208683,30.9489685,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673547209218,30.9489685,16.539,16.525,41.22]
["bitfinex","SOLUSD",1673547209409,30.9489685,16.539,16.525,61.22]
["bitfinex","SOLUSD",1673547209622,30.9489685,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673547209962,30.9489685,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673547210264,30.9489685,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673547210496,30.9489685,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673547210673,30.9489685,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673547211738,30.9489685,16.539,16.523,46.62]
["bitfinex","SOLUSD",1673547211932,30.9489685,16.539,16.524,1.92]
["bitfinex","SOLUSD",1673547212145,30.9489685,16.539,16.524,21.92]
["bitfinex","SOLUSD",1673547212353,30.9489685,16.539,16.525,37.0]
["bitfinex","SOLUSD",1673547214693,20.0,16.538,16.52,20.58]
["bitfinex","SOLUSD",1673547214873,45.36,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673547215078,20.0,16.535,16.518,20.0]
["bitfinex","SOLUSD",1673547215306,157.2217,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673547215631,111.8617,16.537,16.52,20.79]
["bitfinex","SOLUSD",1673547215825,111.8617,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673547216024,6.7582435,16.539,16.521,38.75725104]
["bitfinex","SOLUSD",1673547216235,6.7582435,16.539,16.522,71.42725104]
["bitfinex","SOLUSD",1673547216665,6.7582435,16.539,16.523,20.67725104]
["bitfinex","SOLUSD",1673547216884,6.7582435,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673547217073,20.0,16.538,16.524,38.75725104]
["bitfinex","SOLUSD",1673547217404,0.96,16.537,16.518,18.75725104]
["bitfinex","SOLUSD",1673547217616,45.36,16.536,16.518,18.75725104]
["bitfinex","SOLUSD",1673547217824,20.0,16.535,16.519,18.75725104]
["bitfinex","SOLUSD",1673547220569,6.7582435,16.539,16.525,68.43725104]
["bitfinex","SOLUSD",1673547220762,6.7582435,16.539,16.525,18.75725104]
["bitfinex","SOLUSD",1673547221089,6.7582435,16.539,16.526,55.75725104]
["bitfinex","SOLUSD",1673547221300,0.96,16.538,16.526,37.0]
["bitfinex","SOLUSD",1673547221510,0.96,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673547221829,46.31,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673547222039,46.31,16.538,16.521,18.75725104]
["bitfinex","SOLUSD",1673547222223,46.31,16.538,16.522,38.75725104]
["bitfinex","SOLUSD",1673547222644,46.31,16.538,16.523,18.75725104]
["bitfinex","SOLUSD",1673547222960,46.31,16.538,16.517,28.6]
["bitfinex","SOLUSD",1673547223170,46.31,16.538,16.516,20.0]
["bitfinex","SOLUSD",1673547223399,0.96,16.538,16.518,18.75725104]
["bitfinex","SOLUSD",1673547223590,0.96,16.538,16.52,20.0]
["bitfinex","SOLUSD",1673547224117,0.96,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673547224547,6.7582435,16.539,16.523,18.75725104]
["bitfinex","SOLUSD",1673547224754,6.7582435,16.539,16.524,42.12]
["bitfinex","SOLUSD",1673547225170,6.7582435,16.539,16.525,38.75725104]
["bitfinex","SOLUSD",1673547225373,6.7582435,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673547225588,6.7582435,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673547225796,45.35,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673547226013,0.96,16.538,16.522,38.75725104]
["bitfinex","SOLUSD",1673547226220,0.96,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673547226430,6.7582435,16.539,16.524,16.72]
["bitfinex","SOLUSD",1673547226660,6.7582435,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673547226973,6.7582435,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673547227601,6.7582435,16.539,16.528,18.75725104]
["bitfinex","SOLUSD",1673547228346,6.7582435,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673547228535,6.7582435,16.539,16.526,18.75725104]
["bitfinex","SOLUSD",1673547229154,6.7582435,16.539,16.524,14.79]
["bitfinex","SOLUSD",1673547229393,45.35,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673547229723,6.7582435,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673547229907,6.7582435,16.539,16.522,18.75725104]
["bitfinex","SOLUSD",1673547230120,6.7582435,16.539,16.525,18.75725104]
["bitfinex","SOLUSD",1673547230356,6.7582435,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673547230751,6.7582435,16.539,16.527,18.75725104]
["bitfinex","SOLUSD",1673547231805,0.96,16.538,16.527,18.75725104]
["bitfinex","SOLUSD",1673547233274,6.7582435,16.539,16.527,18.75725104]
["bitfinex","SOLUSD",1673547234237,6.7582435,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673547234555,6.7582435,16.539,16.523,38.75725104]
["bitfinex","SOLUSD",1673547234769,6.7582435,16.539,16.526,18.75725104]
["bitfinex","SOLUSD",1673547235079,6.7582435,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673547235285,6.7582435,16.539,16.52,20.0]
["bitfinex","SOLUSD",1673547235480,0.96,16.538,16.52,20.0]
["bitfinex","SOLUSD",1673547235689,20.0,16.537,16.52,20.0]
["bitfinex","SOLUSD",1673547236126,45.35,16.538,16.521,18.75725104]
["bitfinex","SOLUSD",1673547236333,6.7582435,16.539,16.522,1.92]
["bitfinex","SOLUSD",1673547236545,6.7582435,16.539,16.522,21.92]
["bitfinex","SOLUSD",1673547236742,6.7582435,16.539,16.523,18.75725104]
["bitfinex","SOLUSD",1673547236953,6.7582435,16.539,16.524,38.92]
["bitfinex","SOLUSD",1673547237163,6.7582435,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673547237386,6.7582435,16.539,16.525,38.75725104]
["bitfinex","SOLUSD",1673547237598,6.7582435,16.539,16.526,18.75725104]
["bitfinex","SOLUSD",1673547238026,6.7582435,16.539,16.527,38.92]
["bitfinex","SOLUSD",1673547238419,6.7582435,16.539,16.528,18.75725104]
["bitfinex","SOLUSD",1673547238640,6.7582435,16.539,16.53,23.26]
["bitfinex","SOLUSD",1673547238851,6.7582435,16.539,16.531,37.0]
["bitfinex","SOLUSD",1673547239174,6.7582435,16.539,16.52,23.23]
["bitfinex","SOLUSD",1673547239386,6.7582435,16.539,16.521,22.272]
["bitfinex","SOLUSD",1673547239595,6.7582435,16.539,16.529,18.75725104]
["bitfinex","SOLUSD",1673547240227,0.96,16.538,16.521,22.272]
["bitfinex","SOLUSD",1673547240416,6.7582435,16.539,16.522,18.75725104]
["bitfinex","SOLUSD",1673547240630,6.7582435,16.539,16.523,1.75]
["bitfinex","SOLUSD",1673547240856,6.7582435,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673547241064,6.7582435,16.539,16.525,19.025]
["bitfinex","SOLUSD",1673547241270,0.96,16.538,16.525,18.75725104]
["bitfinex","SOLUSD",1673547241779,0.96,16.538,16.521,4.264]
["bitfinex","SOLUSD",1673547242523,20.96,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673547243277,20.0,16.537,16.519,18.75725104]
["bitfinex","SOLUSD",1673547243491,20.0,16.535,16.519,18.75725104]
["bitfinex","SOLUSD",1673547243673,20.0,16.534,16.519,18.75725104]
["bitfinex","SOLUSD",1673547243884,211.8582435,16.539,16.52,23.26]
["bitfinex","SOLUSD",1673547243885,45.36,16.537,16.52,23.26]
["bitfinex","SOLUSD",1673547244112,6.7582435,16.539,16.52,23.26]
["bitfinex","SOLUSD",1673547244367,6.7582435,16.539,16.521,18.75725104]
["bitfinex","SOLUSD",1673547244859,6.7582435,16.539,16.522,20.96]
["bitfinex","SOLUSD",1673547245069,6.7582435,16.539,16.523,37.96]
["bitfinex","SOLUSD",1673547245296,6.7582435,16.539,16.523,56.71725104]
["bitfinex","SOLUSD",1673547245616,6.7582435,16.539,16.524,18.75725104]
["bitfinex","SOLUSD",1673547245927,6.7582435,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673547246136,6.7582435,16.539,16.53,23.26]
["bitfinex","SOLUSD",1673547246864,6.7582435,16.539,16.531,35.75725104]
["bitfinex","SOLUSD",1673547247286,6.7582435,16.539,16.532,19.71725104]
["bitfinex","SOLUSD",1673547247500,6.7582435,16.539,16.533,43.342]
["bitfinex","SOLUSD",1673547247692,6.7582435,16.539,16.533,38.75725104]
["bitfinex","SOLUSD",1673547247907,6.7582435,16.539,16.534,18.75725104]
["bitfinex","SOLUSD",1673547248233,6.7582435,16.539,16.53,23.26]
["bitfinex","SOLUSD",1673547248450,6.7582435,16.539,16.527,18.75725104]
["bitfinex","SOLUSD",1673547248651,0.96,16.538,16.528,18.75725104]
["bitfinex","SOLUSD",1673547249502,0.96,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673547249716,0.96,16.538,16.521,129.7619]
["bitfinex","SOLUSD",1673547249717,0.96,16.538,16.524,18.75725104]
["bitfinex","SOLUSD",1673547250237,0.96,16.538,16.521,129.7619]
["bitfinex","SOLUSD",1673547250544,0.96,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673547250765,0.96,16.538,16.524,37.0]
["bitfinex","SOLUSD",1673547251087,6.7582435,16.539,16.525,18.75725104]
["bitfinex","SOLUSD",1673547251392,6.7582435,16.539,16.526,1.92]
["bitfinex","SOLUSD",1673547251604,6.7582435,16.539,16.526,21.92]
["bitfinex","SOLUSD",1673547251820,6.7582435,16.539,16.527,38.75725104]
["bitfinex","SOLUSD",1673547252129,6.7582435,16.539,16.528,20.67725104]
["bitfinex","SOLUSD",1673547252323,6.7582435,16.539,16.529,17.0]
["bitfinex","SOLUSD",1673547252537,6.7582435,16.539,16.529,35.75725104]
["bitfinex","SOLUSD",1673547252742,6.7582435,16.539,16.53,18.75725104]
["bitfinex","SOLUSD",1673547252962,6.7582435,16.539,16.531,17.0]
["bitfinex","SOLUSD",1673547253374,6.7582435,16.539,16.531,35.75725104]
["bitfinex","SOLUSD",1673547254330,6.7582435,16.539,16.532,19.71725104]
["bitfinex","SOLUSD",1673547254527,6.7582435,16.539,16.533,20.0]
["bitfinex","SOLUSD",1673547254739,6.7582435,16.539,16.533,55.75725104]
["bitfinex","SOLUSD",1673547254964,6.7582435,16.539,16.534,18.75725104]
["bitfinex","SOLUSD",1673547255162,4.35e-05,16.539,16.535,20.0]
["bitfinex","SOLUSD",1673547255587,4.35e-05,16.539,16.536,18.75725104]
["bitfinex","SOLUSD",1673547256117,4.35e-05,16.539,16.53,23.26]
["bitfinex","SOLUSD",1673547256327,4.35e-05,16.539,16.527,25.182]
["bitfinex","SOLUSD",1673547256541,4.35e-05,16.539,16.527,38.75725104]
["bitfinex","SOLUSD",1673547256749,4.35e-05,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673547257391,4.35e-05,16.539,16.528,18.75725104]
["bitfinex","SOLUSD",1673547257596,4.35e-05,16.539,16.529,20.0]
["bitfinex","SOLUSD",1673547258019,4.35e-05,16.539,16.53,18.75725104]
["bitfinex","SOLUSD",1673547260639,4.35e-05,16.539,16.52,20.78]
["bitfinex","SOLUSD",1673547260846,4.35e-05,16.539,16.521,188.91056509]
["bitfinex","SOLUSD",1673547261048,45.35,16.538,16.524,18.75725104]
["bitfinex","SOLUSD",1673547261276,4.35e-05,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673547261597,4.35e-05,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673547261808,15.0000435,16.539,16.526,18.75725104]
["bitfinex","SOLUSD",1673547261999,45.35,16.541,16.526,18.75725104]
["bitfinex","SOLUSD",1673547262420,20.0,16.541,16.526,18.75725104]
["bitfinex","SOLUSD",1673547262858,65.35,16.541,16.526,18.75725104]
["bitfinex","SOLUSD",1673547263493,0.96,16.54,16.526,18.75725104]
["bitfinex","SOLUSD",1673547263704,0.96,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673547263920,0.96,16.54,16.523,38.75725104]
["bitfinex","SOLUSD",1673547264526,0.96,16.54,16.524,18.75725104]
["bitfinex","SOLUSD",1673547264752,0.96,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673547265156,0.96,16.54,16.526,18.75725104]
["bitfinex","SOLUSD",1673547265370,0.96,16.54,16.527,17.0]
["bitfinex","SOLUSD",1673547265803,0.96,16.54,16.527,35.75725104]
["bitfinex","SOLUSD",1673547266979,20.0,16.541,16.527,35.75725104]
["bitfinex","SOLUSD",1673547267173,205.1,16.541,16.527,35.75725104]
["bitfinex","SOLUSD",1673547267503,20.0,16.541,16.527,35.75725104]
["bitfinex","SOLUSD",1673547267700,20.0,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673547267919,205.1,16.541,16.521,18.75725104]
["bitfinex","SOLUSD",1673547268236,0.96,16.54,16.522,38.75725104]
["bitfinex","SOLUSD",1673547268426,0.96,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673547268955,0.96,16.54,16.524,18.75725104]
["bitfinex","SOLUSD",1673547269166,20.0,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673547269477,20.0,16.541,16.526,18.75725104]
["bitfinex","SOLUSD",1673547269689,205.1,16.541,16.526,18.75725104]
["bitfinex","SOLUSD",1673547270319,20.0,16.541,16.526,18.75725104]
["bitfinex","SOLUSD",1673547270527,0.96,16.54,16.526,18.75725104]
["bitfinex","SOLUSD",1673547270759,17.96,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673547270979,17.96,16.54,16.524,18.75725104]
["bitfinex","SOLUSD",1673547271156,17.96,16.54,16.518,155.84731405]
["bitfinex","SOLUSD",1673547271157,17.96,16.54,16.525,18.75725104]
["bitfinex","SOLUSD",1673547271374,17.96,16.54,16.507,396.6]
["bitfinex","SOLUSD",1673547271375,20.0,16.537,16.513,114.2515]
["bitfinex","SOLUSD",1673547271590,230.46,16.536,16.517,18.75725104]
["bitfinex","SOLUSD",1673547271807,17.96,16.535,16.517,18.75725104]
["bitfinex","SOLUSD",1673547272003,230.47,16.534,16.517,18.75725104]
["bitfinex","SOLUSD",1673547272216,17.0,16.533,16.513,114.2515]
["bitfinex","SOLUSD",1673547272536,0.96,16.533,16.514,38.75725104]
["bitfinex","SOLUSD",1673547272945,119.6634,16.533,16.516,20.0]
["bitfinex","SOLUSD",1673547273258,20.0,16.532,16.517,18.75725104]
["bitfinex","SOLUSD",1673547273903,20.0,16.532,16.513,114.2515]
["bitfinex","SOLUSD",1673547274230,20.0,16.532,16.514,37.51450208]
["bitfinex","SOLUSD",1673547274440,20.0,16.532,16.514,18.75725104]
["bitfinex","SOLUSD",1673547275063,303.8034,16.533,16.514,18.75725104]
["bitfinex","SOLUSD",1673547275269,222.1,16.532,16.509,40.39141405]
["bitfinex","SOLUSD",1673547275476,222.1,16.532,16.488,110.4827]
["bitfinex","SOLUSD",1673547275477,185.1,16.53,16.488,110.4827]
["bitfinex","SOLUSD",1673547275797,185.1,16.528,16.497,20.0]
["bitfinex","SOLUSD",1673547276016,185.1,16.526,16.493,119.3706]
["bitfinex","SOLUSD",1673547276324,185.1,16.524,16.493,119.3706]
["bitfinex","SOLUSD",1673547276531,292.25255,16.523,16.494,20.0]
["bitfinex","SOLUSD",1673547276856,17.0,16.522,16.494,20.0]
["bitfinex","SOLUSD",1673547277061,66.36,16.521,16.494,20.0]
["bitfinex","SOLUSD",1673547277268,20.0,16.519,16.493,119.3706]
["bitfinex","SOLUSD",1673547277588,65.41,16.518,16.493,119.3706]
["bitfinex","SOLUSD",1673547277985,119.2782,16.517,16.493,119.3706]
["bitfinex","SOLUSD",1673547278197,37.0,16.516,16.494,20.0]
["bitfinex","SOLUSD",1673547278406,0.96,16.515,16.494,20.0]
["bitfinex","SOLUSD",1673547278638,0.96,16.515,16.495,20.0]
["bitfinex","SOLUSD",1673547278833,0.96,16.515,16.494,20.0]
["bitfinex","SOLUSD",1673547279254,0.96,16.515,16.495,1.92]
["bitfinex","SOLUSD",1673547279477,20.0,16.516,16.495,1.92]
["bitfinex","SOLUSD",1673547280006,119.2782,16.517,16.495,1.92]
["bitfinex","SOLUSD",1673547280209,45.38,16.527,16.5,20.79]
["bitfinex","SOLUSD",1673547280421,20.0,16.526,16.501,21.92]
["bitfinex","SOLUSD",1673547280647,20.0,16.525,16.502,20.0]
["bitfinex","SOLUSD",1673547280827,20.0,16.525,16.503,1.92]
["bitfinex","SOLUSD",1673547281032,111.6429,16.524,16.503,108.0426]
["bitfinex","SOLUSD",1673547281262,20.0,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673547283140,20.0,16.523,16.505,0.96]
["bitfinex","SOLUSD",1673547283462,20.0,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673547283886,65.4,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673547284832,17.0,16.522,16.498,20.0]
["bitfinex","SOLUSD",1673547285047,65.4,16.521,16.499,20.0]
["bitfinex","SOLUSD",1673547285256,65.4,16.521,16.5,20.0]
["bitfinex","SOLUSD",1673547285467,0.96,16.52,16.5,20.0]
["bitfinex","SOLUSD",1673547286309,65.4,16.523,16.501,21.92]
["bitfinex","SOLUSD",1673547286629,20.0,16.523,16.502,20.0]
["bitfinex","SOLUSD",1673547286842,20.0,16.523,16.503,1.92]
["bitfinex","SOLUSD",1673547287579,205.1,16.523,16.502,20.0]
["bitfinex","SOLUSD",1673547287767,250.5,16.523,16.502,20.0]
["bitfinex","SOLUSD",1673547288731,65.4,16.523,16.502,20.0]
["bitfinex","SOLUSD",1673547288946,157.0329,16.524,16.503,21.92]
["bitfinex","SOLUSD",1673547289261,111.6429,16.524,16.504,24.538]
["bitfinex","SOLUSD",1673547289443,111.6429,16.524,16.505,1.92]
["bitfinex","SOLUSD",1673547290293,112.9329,16.527,16.507,20.0]
["bitfinex","SOLUSD",1673547290617,20.0,16.526,16.508,1.92]
["bitfinex","SOLUSD",1673547290833,20.0,16.526,16.507,20.0]
["bitfinex","SOLUSD",1673547291035,45.39,16.525,16.506,12.01]
["bitfinex","SOLUSD",1673547291235,20.0,16.523,16.505,16.52]
["bitfinex","SOLUSD",1673547291444,20.0,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673547292074,20.0,16.523,16.505,20.0]
["bitfinex","SOLUSD",1673547292283,135.7391,16.524,16.506,20.0]
["bitfinex","SOLUSD",1673547292709,135.7391,16.524,16.506,1.92]
["bitfinex","SOLUSD",1673547293150,20.96,16.523,16.506,1.92]
["bitfinex","SOLUSD",1673547293345,0.96,16.523,16.506,1.92]
["bitfinex","SOLUSD",1673547293753,0.96,16.523,16.506,27.19]
["bitfinex","SOLUSD",1673547294086,45.39,16.526,16.507,20.0]
["bitfinex","SOLUSD",1673547294277,45.38,16.53,16.508,26.54]
["bitfinex","SOLUSD",1673547294489,109.7825,16.529,16.511,20.0]
["bitfinex","SOLUSD",1673547294700,109.7825,16.529,16.512,21.92]
["bitfinex","SOLUSD",1673547295127,109.7825,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673547296704,109.7825,16.529,16.513,1.92]
["bitfinex","SOLUSD",1673547296918,109.7825,16.529,16.513,21.92]
["bitfinex","SOLUSD",1673547297125,109.7825,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673547297340,115.0831,16.533,16.515,1.92]
["bitfinex","SOLUSD",1673547297971,45.35,16.54,16.516,42.95]
["bitfinex","SOLUSD",1673547298182,157.8752,16.54,16.518,20.0]
["bitfinex","SOLUSD",1673547298396,112.5252,16.54,16.519,43.38]
["bitfinex","SOLUSD",1673547298598,45.35,16.539,16.52,20.0]
["bitfinex","SOLUSD",1673547299136,45.35,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673547299350,45.35,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673547299659,20.0,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673547299871,112.5252,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673547300066,45.35,16.539,16.522,18.75725104]
["bitfinex","SOLUSD",1673547300272,112.5252,16.54,16.523,21.92]
["bitfinex","SOLUSD",1673547301034,112.5252,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673547301220,20.0,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673547301647,45.35,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673547301871,65.35,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673547302600,45.35,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673547302998,230.45,16.539,16.52,18.75725104]
["bitfinex","SOLUSD",1673547303209,20.0,16.537,16.52,18.75725104]
["bitfinex","SOLUSD",1673547303426,45.36,16.536,16.515,130.7398]
["bitfinex","SOLUSD",1673547303634,20.0,16.535,16.516,149.20175104]
["bitfinex","SOLUSD",1673547303858,0.96,16.534,16.516,149.20175104]
["bitfinex","SOLUSD",1673547304054,0.96,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673547304267,112.5252,16.54,16.52,23.13]
["bitfinex","SOLUSD",1673547304477,112.5252,16.54,16.521,44.08]
["bitfinex","SOLUSD",1673547304805,112.5252,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673547305012,112.5252,16.54,16.524,1.92]
["bitfinex","SOLUSD",1673547305439,112.5252,16.54,16.524,20.67725104]
["bitfinex","SOLUSD",1673547305645,87.0419,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673547305836,45.34,16.544,16.526,1.92]
["bitfinex","SOLUSD",1673547306050,45.33,16.546,16.53,23.25]
["bitfinex","SOLUSD",1673547306261,65.33,16.546,16.53,23.25]
["bitfinex","SOLUSD",1673547307326,45.33,16.546,16.53,23.25]
["bitfinex","SOLUSD",1673547307536,160.5808,16.55,16.531,39.41147724]
["bitfinex","SOLUSD",1673547307750,160.5808,16.55,16.532,1.92]
["bitfinex","SOLUSD",1673547307962,160.5808,16.55,16.532,20.67725104]
["bitfinex","SOLUSD",1673547308205,160.5808,16.55,16.533,38.75725104]
["bitfinex","SOLUSD",1673547308370,115.2608,16.55,16.533,38.75725104]
["bitfinex","SOLUSD",1673547309114,86.4386,16.551,16.534,38.75725104]
["bitfinex","SOLUSD",1673547309315,86.4386,16.551,16.535,1.92]
["bitfinex","SOLUSD",1673547309520,86.4386,16.551,16.535,40.67725104]
["bitfinex","SOLUSD",1673547309730,86.4386,16.551,16.536,18.75725104]
["bitfinex","SOLUSD",1673547310154,86.4386,16.551,16.537,20.0]
["bitfinex","SOLUSD",1673547310583,69.471608,16.557,16.538,20.05488687]
["bitfinex","SOLUSD",1673547310804,111.3014,16.556,16.538,20.05488687]
["bitfinex","SOLUSD",1673547311015,65.31,16.555,16.538,18.75725104]
["bitfinex","SOLUSD",1673547312266,0.96,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673547312592,65.31,16.555,16.537,38.75725104]
["bitfinex","SOLUSD",1673547312905,20.0,16.555,16.537,38.75725104]
["bitfinex","SOLUSD",1673547313121,45.31,16.554,16.537,38.75725104]
["bitfinex","SOLUSD",1673547313432,45.31,16.554,16.538,1.92]
["bitfinex","SOLUSD",1673547313631,20.0,16.555,16.537,38.75725104]
["bitfinex","SOLUSD",1673547313840,45.31,16.554,16.539,18.75725104]
["bitfinex","SOLUSD",1673547314269,45.31,16.555,16.54,90.5]
["bitfinex","SOLUSD",1673547314486,24.171608,16.557,16.54,90.5]
["bitfinex","SOLUSD",1673547314487,24.171608,16.557,16.54,89.54]
["bitfinex","SOLUSD",1673547314695,24.171608,16.557,16.541,0.96]
["bitfinex","SOLUSD",1673547315010,24.171608,16.557,16.54,89.54]
["bitfinex","SOLUSD",1673547315011,20.0,16.556,16.54,136.1]
["bitfinex","SOLUSD",1673547315222,24.171608,16.557,16.54,20.0]
["bitfinex","SOLUSD",1673547315531,24.171608,16.557,16.538,20.0]
["bitfinex","SOLUSD",1673547315746,24.171608,16.557,16.539,18.75725104]
["bitfinex","SOLUSD",1673547315953,0.96,16.556,16.54,40.0]
["bitfinex","SOLUSD",1673547316160,24.171608,16.557,16.54,40.0]
["bitfinex","SOLUSD",1673547316372,24.171608,16.557,16.541,1.92]
["bitfinex","SOLUSD",1673547316592,24.171608,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673547316800,24.171608,16.557,16.542,38.75725104]
["bitfinex","SOLUSD",1673547317116,24.171608,16.557,16.543,38.75725104]
["bitfinex","SOLUSD",1673547317301,24.171608,16.557,16.544,1.92]
["bitfinex","SOLUSD",1673547317520,24.171608,16.557,16.544,66.01725104]
["bitfinex","SOLUSD",1673547317723,24.171608,16.557,16.545,38.75725104]
["bitfinex","SOLUSD",1673547317929,24.171608,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673547318145,24.171608,16.557,16.546,38.75725104]
["bitfinex","SOLUSD",1673547318355,24.171608,16.557,16.547,18.75725104]
["bitfinex","SOLUSD",1673547319410,45.31,16.556,16.534,65.37]
["bitfinex","SOLUSD",1673547319629,65.31,16.556,16.534,138.6648]
["bitfinex","SOLUSD",1673547320035,20.0,16.555,16.534,138.6648]
["bitfinex","SOLUSD",1673547320245,230.41,16.554,16.534,118.6648]
["bitfinex","SOLUSD",1673547320683,24.87,16.55,16.53,25.06]
["bitfinex","SOLUSD",1673547320886,20.0,16.548,16.53,25.06]
["bitfinex","SOLUSD",1673547321091,65.33,16.547,16.527,20.0]
["bitfinex","SOLUSD",1673547321402,66.29,16.547,16.527,20.0]
["bitfinex","SOLUSD",1673547321609,46.29,16.547,16.53,124.41]
["bitfinex","SOLUSD",1673547321822,0.96,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673547322033,45.32,16.55,16.531,38.75725104]
["bitfinex","SOLUSD",1673547322255,109.863,16.551,16.532,59.86725104]
["bitfinex","SOLUSD",1673547322473,109.863,16.551,16.533,0.96]
["bitfinex","SOLUSD",1673547322658,109.863,16.551,16.534,0.96]
["bitfinex","SOLUSD",1673547322871,70.19,16.55,16.534,18.75725104]
["bitfinex","SOLUSD",1673547323230,40.0,16.549,16.535,18.75725104]
["bitfinex","SOLUSD",1673547323420,45.33,16.548,16.535,18.75725104]
["bitfinex","SOLUSD",1673547323633,20.0,16.547,16.535,18.75725104]
["bitfinex","SOLUSD",1673547323842,66.29,16.546,16.535,18.75725104]
["bitfinex","SOLUSD",1673547324032,20.0,16.545,16.535,18.75725104]
["bitfinex","SOLUSD",1673547324364,45.34,16.544,16.527,20.0]
["bitfinex","SOLUSD",1673547324579,158.0879,16.544,16.531,18.75725104]
["bitfinex","SOLUSD",1673547324976,20.0,16.543,16.531,18.75725104]
["bitfinex","SOLUSD",1673547325396,46.3,16.542,16.524,229.0599]
["bitfinex","SOLUSD",1673547325626,161.0247,16.542,16.526,18.75725104]
["bitfinex","SOLUSD",1673547325820,20.0,16.541,16.526,18.75725104]
["bitfinex","SOLUSD",1673547326031,45.35,16.54,16.526,18.75725104]
["bitfinex","SOLUSD",1673547327310,0.96,16.539,16.526,18.75725104]
["bitfinex","SOLUSD",1673547327524,45.35,16.538,16.526,18.75725104]
["bitfinex","SOLUSD",1673547327839,0.96,16.537,16.526,18.75725104]
["bitfinex","SOLUSD",1673547329092,45.35,16.538,16.526,18.75725104]
["bitfinex","SOLUSD",1673547329415,45.35,16.54,16.526,18.75725104]
["bitfinex","SOLUSD",1673547329624,20.0,16.539,16.526,18.75725104]
["bitfinex","SOLUSD",1673547329834,83.31,16.538,16.517,43.56]
["bitfinex","SOLUSD",1673547330026,83.31,16.538,16.522,18.75725104]
["bitfinex","SOLUSD",1673547330238,185.1,16.537,16.516,132.8044]
["bitfinex","SOLUSD",1673547330460,83.31,16.538,16.518,18.75725104]
["bitfinex","SOLUSD",1673547330461,380.4927,16.536,16.518,18.75725104]
["bitfinex","SOLUSD",1673547330681,40.0,16.535,16.518,18.75725104]
["bitfinex","SOLUSD",1673547330911,45.37,16.534,16.518,18.75725104]
["bitfinex","SOLUSD",1673547331089,0.96,16.533,16.518,18.75725104]
["bitfinex","SOLUSD",1673547331291,45.37,16.532,16.518,18.75725104]
["bitfinex","SOLUSD",1673547331814,37.0,16.531,16.513,20.0]
["bitfinex","SOLUSD",1673547332028,45.38,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673547332464,0.96,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673547332657,45.38,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673547332868,0.96,16.527,16.515,18.75725104]
["bitfinex","SOLUSD",1673547333078,0.96,16.527,16.516,20.0]
["bitfinex","SOLUSD",1673547333282,0.96,16.526,16.516,20.0]
["bitfinex","SOLUSD",1673547333495,0.96,16.526,16.517,18.75725104]
["bitfinex","SOLUSD",1673547334019,45.38,16.528,16.517,18.75725104]
["bitfinex","SOLUSD",1673547334979,45.38,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673547335195,45.38,16.528,16.516,18.75725104]
["bitfinex","SOLUSD",1673547335408,45.37,16.532,16.516,18.75725104]
["bitfinex","SOLUSD",1673547335618,45.37,16.534,16.516,18.75725104]
["bitfinex","SOLUSD",1673547335807,85.36,16.535,16.514,20.0]
["bitfinex","SOLUSD",1673547336346,270.46,16.535,16.515,18.75725104]
["bitfinex","SOLUSD",1673547336563,114.7247,16.542,16.521,20.0]
["bitfinex","SOLUSD",1673547336872,114.7247,16.542,16.522,36.66]
["bitfinex","SOLUSD",1673547337093,115.3714,16.541,16.522,55.41725104]
["bitfinex","SOLUSD",1673547337284,115.3714,16.541,16.523,18.75725104]
["bitfinex","SOLUSD",1673547337495,115.3714,16.541,16.524,18.51]
["bitfinex","SOLUSD",1673547337704,20.0,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673547338273,115.3714,16.541,16.526,18.75725104]
["bitfinex","SOLUSD",1673547340138,0.96,16.54,16.526,18.75725104]
["bitfinex","SOLUSD",1673547340348,115.3714,16.541,16.526,18.75725104]
["bitfinex","SOLUSD",1673547340767,115.3714,16.541,16.526,38.75725104]
["bitfinex","SOLUSD",1673547340980,114.7247,16.542,16.527,20.0]
["bitfinex","SOLUSD",1673547341301,114.7247,16.542,16.528,20.67725104]
["bitfinex","SOLUSD",1673547341498,45.33,16.547,16.528,20.67725104]
["bitfinex","SOLUSD",1673547341709,65.33,16.548,16.53,24.94]
["bitfinex","SOLUSD",1673547341921,65.33,16.548,16.531,20.0]
["bitfinex","SOLUSD",1673547342132,65.33,16.548,16.531,38.75725104]
["bitfinex","SOLUSD",1673547342341,65.33,16.548,16.532,37.51450208]
["bitfinex","SOLUSD",1673547342655,65.33,16.548,16.533,20.0]
["bitfinex","SOLUSD",1673547342862,184.9812,16.549,16.533,20.0]
["bitfinex","SOLUSD",1673547343199,139.6612,16.549,16.534,18.75725104]
["bitfinex","SOLUSD",1673547343507,45.33,16.548,16.534,18.75725104]
["bitfinex","SOLUSD",1673547343742,20.0,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673547344029,184.9812,16.549,16.536,18.75725104]
["bitfinex","SOLUSD",1673547344246,0.96,16.548,16.536,37.51450208]
["bitfinex","SOLUSD",1673547344438,0.96,16.548,16.536,18.75725104]
["bitfinex","SOLUSD",1673547345278,119.6612,16.549,16.536,18.75725104]
["bitfinex","SOLUSD",1673547346037,45.31,16.554,16.536,18.75725104]
["bitfinex","SOLUSD",1673547346221,157.2166,16.554,16.537,1.92]
["bitfinex","SOLUSD",1673547346425,111.9066,16.554,16.537,21.92]
["bitfinex","SOLUSD",1673547346641,111.9066,16.554,16.538,18.75725104]
["bitfinex","SOLUSD",1673547348243,45.31,16.553,16.538,18.75725104]
["bitfinex","SOLUSD",1673547349293,20.0,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673547349506,46.28,16.549,16.532,38.75725104]
["bitfinex","SOLUSD",1673547349722,20.0,16.548,16.532,38.75725104]
["bitfinex","SOLUSD",1673547350243,45.33,16.547,16.532,38.75725104]
["bitfinex","SOLUSD",1673547350858,20.0,16.548,16.532,38.75725104]
["bitfinex","SOLUSD",1673547352243,45.33,16.547,16.533,18.75725104]
["bitfinex","SOLUSD",1673547352454,45.33,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673547352455,46.29,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673547352647,20.0,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673547352855,20.0,16.546,16.534,38.75725104]
["bitfinex","SOLUSD",1673547353398,45.33,16.547,16.534,38.75725104]
["bitfinex","SOLUSD",1673547353615,20.0,16.546,16.534,38.75725104]
["bitfinex","SOLUSD",1673547354030,20.0,16.548,16.534,38.75725104]
["bitfinex","SOLUSD",1673547354431,65.32,16.55,16.534,38.75725104]
["bitfinex","SOLUSD",1673547354662,155.183,16.551,16.534,38.75725104]
["bitfinex","SOLUSD",1673547354851,155.183,16.551,16.535,1.92]
["bitfinex","SOLUSD",1673547355066,109.863,16.551,16.535,1.92]
["bitfinex","SOLUSD",1673547355277,109.863,16.551,16.537,20.0]
["bitfinex","SOLUSD",1673547355489,45.31,16.553,16.537,20.0]
["bitfinex","SOLUSD",1673547355686,45.3,16.557,16.538,20.67725104]
["bitfinex","SOLUSD",1673547356127,199.625704,16.558,16.54,24.94]
["bitfinex","SOLUSD",1673547356335,179.625704,16.558,16.541,21.92]
["bitfinex","SOLUSD",1673547356533,179.625704,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673547356856,134.325704,16.558,16.543,21.92]
["bitfinex","SOLUSD",1673547357074,134.325704,16.558,16.543,40.67725104]
["bitfinex","SOLUSD",1673547357264,134.325704,16.558,16.544,18.75725104]
["bitfinex","SOLUSD",1673547357471,134.325704,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673547357901,134.325704,16.558,16.546,18.75725104]
["bitfinex","SOLUSD",1673547358115,110.1548,16.558,16.546,18.75725104]
["bitfinex","SOLUSD",1673547358653,20.0,16.557,16.546,18.75725104]
["bitfinex","SOLUSD",1673547359497,110.1548,16.558,16.546,18.75725104]
["bitfinex","SOLUSD",1673547360446,20.0,16.557,16.546,18.75725104]
["bitfinex","SOLUSD",1673547360649,20.0,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673547360864,0.96,16.556,16.543,38.75725104]
["bitfinex","SOLUSD",1673547361287,46.27,16.556,16.544,18.75725104]
["bitfinex","SOLUSD",1673547361486,0.96,16.556,16.545,20.0]
["bitfinex","SOLUSD",1673547361808,0.96,16.556,16.545,38.75725104]
["bitfinex","SOLUSD",1673547362236,110.1548,16.558,16.545,38.75725104]
["bitfinex","SOLUSD",1673547362849,45.3,16.557,16.545,38.75725104]
["bitfinex","SOLUSD",1673547363393,20.0,16.556,16.545,38.75725104]
["bitfinex","SOLUSD",1673547363583,0.96,16.555,16.545,38.75725104]
["bitfinex","SOLUSD",1673547364020,0.96,16.555,16.54,44.94]
["bitfinex","SOLUSD",1673547364021,0.96,16.555,16.536,30.06]
["bitfinex","SOLUSD",1673547364220,45.31,16.554,16.539,18.75725104]
["bitfinex","SOLUSD",1673547364417,20.0,16.553,16.539,18.75725104]
["bitfinex","SOLUSD",1673547364629,45.32,16.552,16.539,18.75725104]
["bitfinex","SOLUSD",1673547364841,0.96,16.551,16.539,18.75725104]
["bitfinex","SOLUSD",1673547365281,20.0,16.553,16.539,18.75725104]
["bitfinex","SOLUSD",1673547365683,20.0,16.553,16.539,18.25725104]
["bitfinex","SOLUSD",1673547366549,65.31,16.554,16.539,18.25725104]
["bitfinex","SOLUSD",1673547366942,45.31,16.555,16.54,24.94]
["bitfinex","SOLUSD",1673547367153,110.1548,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673547367364,110.1548,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673547367674,110.1548,16.558,16.543,38.75725104]
["bitfinex","SOLUSD",1673547367902,45.3,16.557,16.543,18.75725104]
["bitfinex","SOLUSD",1673547368313,20.0,16.556,16.544,20.0]
["bitfinex","SOLUSD",1673547368847,20.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673547369047,0.96,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673547369374,0.96,16.555,16.543,38.75725104]
["bitfinex","SOLUSD",1673547370429,110.1548,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673547370740,110.1548,16.558,16.546,38.75725104]
["bitfinex","SOLUSD",1673547370961,110.1548,16.558,16.546,18.75725104]
["bitfinex","SOLUSD",1673547371161,110.1548,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673547371371,110.1548,16.558,16.547,18.75725104]
["bitfinex","SOLUSD",1673547371372,20.0,16.557,16.547,18.75725104]
["bitfinex","SOLUSD",1673547371685,20.0,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673547371902,20.0,16.557,16.543,18.75725104]
["bitfinex","SOLUSD",1673547372087,20.0,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673547372298,110.1548,16.558,16.544,20.0]
["bitfinex","SOLUSD",1673547372510,110.1548,16.558,16.545,18.75725104]
["bitfinex","SOLUSD",1673547372723,110.1548,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673547372935,117.3007,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673547373152,117.3007,16.56,16.547,18.75725104]
["bitfinex","SOLUSD",1673547374320,117.3007,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673547374722,117.3007,16.56,16.549,18.75725104]
["bitfinex","SOLUSD",1673547374928,24.162393,16.562,16.55,24.94]
["bitfinex","SOLUSD",1673547375144,24.162393,16.562,16.551,21.92]
["bitfinex","SOLUSD",1673547375354,24.162393,16.562,16.552,20.0]
["bitfinex","SOLUSD",1673547375567,24.162393,16.562,16.553,21.92]
["bitfinex","SOLUSD",1673547375893,24.162393,16.562,16.553,40.67725104]
["bitfinex","SOLUSD",1673547376092,24.162393,16.562,16.554,38.75725104]
["bitfinex","SOLUSD",1673547376304,24.162393,16.562,16.555,20.0]
["bitfinex","SOLUSD",1673547376513,24.162393,16.562,16.555,38.75725104]
["bitfinex","SOLUSD",1673547376723,24.162393,16.562,16.556,18.75725104]
["bitfinex","SOLUSD",1673547376933,10.158693,16.562,16.556,19.71725104]
["bitfinex","SOLUSD",1673547377363,10.158693,16.562,16.557,18.75725104]
["bitfinex","SOLUSD",1673547378090,10.158693,16.562,16.555,20.0]
["bitfinex","SOLUSD",1673547378301,10.158693,16.562,16.557,18.75725104]
["bitfinex","SOLUSD",1673547378714,10.158693,16.562,16.558,1.92]
["bitfinex","SOLUSD",1673547379026,10.158693,16.562,16.559,18.75725104]
["bitfinex","SOLUSD",1673547379240,20.0,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673547379491,45.26,16.573,16.56,20.0]
["bitfinex","SOLUSD",1673547379784,45.25,16.575,16.561,18.75725104]
["bitfinex","SOLUSD",1673547379970,113.4704,16.577,16.562,32.45]
["bitfinex","SOLUSD",1673547380180,113.4704,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673547380391,20.0,16.576,16.563,20.0]
["bitfinex","SOLUSD",1673547380611,20.0,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673547380828,113.4704,16.577,16.564,18.75725104]
["bitfinex","SOLUSD",1673547381037,113.4704,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673547381248,113.4704,16.577,16.565,59.69548162]
["bitfinex","SOLUSD",1673547381871,113.4704,16.577,16.565,78.45273266]
["bitfinex","SOLUSD",1673547382295,113.4704,16.577,16.565,38.75725104]
["bitfinex","SOLUSD",1673547383251,0.96,16.576,16.565,38.75725104]
["bitfinex","SOLUSD",1673547383474,45.24,16.58,16.565,38.75725104]
["bitfinex","SOLUSD",1673547383667,45.24,16.58,16.566,0.96]
["bitfinex","SOLUSD",1673547383990,108.5529,16.583,16.566,20.96]
["bitfinex","SOLUSD",1673547384310,108.5529,16.583,16.568,20.0]
["bitfinex","SOLUSD",1673547384722,108.5529,16.583,16.569,19.71725104]
["bitfinex","SOLUSD",1673547384939,108.5529,16.583,16.568,20.0]
["bitfinex","SOLUSD",1673547385368,108.5529,16.583,16.569,18.75725104]
["bitfinex","SOLUSD",1673547386285,24.132739,16.584,16.569,18.75725104]
["bitfinex","SOLUSD",1673547386495,20.0,16.583,16.569,18.75725104]
["bitfinex","SOLUSD",1673547387657,24.132739,16.584,16.57,20.0]
["bitfinex","SOLUSD",1673547388072,24.132739,16.584,16.571,18.75725104]
["bitfinex","SOLUSD",1673547388917,24.132739,16.584,16.572,21.02]
["bitfinex","SOLUSD",1673547389340,24.132739,16.584,16.573,39.71725104]
["bitfinex","SOLUSD",1673547389545,24.132739,16.584,16.574,20.38]
["bitfinex","SOLUSD",1673547389754,24.132739,16.584,16.576,20.0]
["bitfinex","SOLUSD",1673547389989,24.132739,16.584,16.575,38.75725104]
["bitfinex","SOLUSD",1673547390299,24.132739,16.584,16.571,20.37]
["bitfinex","SOLUSD",1673547390513,45.22,16.588,16.572,20.0]
["bitfinex","SOLUSD",1673547390734,20.0,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673547390932,45.22,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673547391145,20.0,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673547391357,20.0,16.587,16.567,59.36725104]
["bitfinex","SOLUSD",1673547391358,20.0,16.586,16.567,59.36725104]
["bitfinex","SOLUSD",1673547391672,45.23,16.585,16.565,17.67]
["bitfinex","SOLUSD",1673547391863,0.96,16.58,16.567,18.75725104]
["bitfinex","SOLUSD",1673547393446,0.96,16.58,16.564,10.03]
["bitfinex","SOLUSD",1673547393671,25.9,16.58,16.563,119.3978]
["bitfinex","SOLUSD",1673547393977,20.0,16.579,16.562,18.75725104]
["bitfinex","SOLUSD",1673547394189,155.7858,16.578,16.563,18.75725104]
["bitfinex","SOLUSD",1673547395022,20.0,16.577,16.56,20.0]
["bitfinex","SOLUSD",1673547395219,20.0,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673547395639,20.0,16.577,16.561,38.75725104]
["bitfinex","SOLUSD",1673547396267,20.0,16.577,16.557,5.16]
["bitfinex","SOLUSD",1673547396481,20.0,16.575,16.559,18.75725104]
["bitfinex","SOLUSD",1673547396708,20.0,16.573,16.559,18.75725104]
["bitfinex","SOLUSD",1673547397323,0.96,16.572,16.559,18.75725104]
["bitfinex","SOLUSD",1673547398396,0.96,16.572,16.553,117.092]
["bitfinex","SOLUSD",1673547398606,46.22,16.572,16.555,18.75725104]
["bitfinex","SOLUSD",1673547399027,45.26,16.574,16.556,20.0]
["bitfinex","SOLUSD",1673547399234,108.9178,16.576,16.556,20.0]
["bitfinex","SOLUSD",1673547399460,20.0,16.575,16.556,20.0]
["bitfinex","SOLUSD",1673547399682,20.0,16.575,16.557,18.75725104]
["bitfinex","SOLUSD",1673547400183,20.0,16.575,16.558,1.92]
["bitfinex","SOLUSD",1673547400596,20.0,16.575,16.559,18.75725104]
["bitfinex","SOLUSD",1673547400806,20.0,16.575,16.56,1.92]
["bitfinex","SOLUSD",1673547401062,20.0,16.575,16.559,22.71525104]
["bitfinex","SOLUSD",1673547401226,108.9178,16.576,16.561,18.75725104]
["bitfinex","SOLUSD",1673547401438,108.9178,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673547401875,110.5358,16.578,16.563,18.75725104]
["bitfinex","SOLUSD",1673547402082,110.5358,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673547402278,110.5358,16.578,16.564,40.0]
["bitfinex","SOLUSD",1673547402494,110.5358,16.578,16.565,29.18725104]
["bitfinex","SOLUSD",1673547402704,0.4972516,16.581,16.565,29.18725104]
["bitfinex","SOLUSD",1673547402928,0.4972516,16.581,16.566,20.67725104]
["bitfinex","SOLUSD",1673547403128,0.4972516,16.581,16.567,12.4]
["bitfinex","SOLUSD",1673547403338,0.4972516,16.581,16.567,31.15725104]
["bitfinex","SOLUSD",1673547403552,0.4972516,16.581,16.568,18.75725104]
["bitfinex","SOLUSD",1673547404824,15.4972516,16.583,16.568,18.75725104]
["bitfinex","SOLUSD",1673547405018,0.96,16.582,16.568,18.75725104]
["bitfinex","SOLUSD",1673547405552,0.96,16.582,16.564,20.0]
["bitfinex","SOLUSD",1673547405789,15.4972516,16.583,16.565,22.27925104]
["bitfinex","SOLUSD",1673547406084,15.4972516,16.583,16.566,38.75725104]
["bitfinex","SOLUSD",1673547406478,15.4972516,16.583,16.567,18.75725104]
["bitfinex","SOLUSD",1673547408061,45.23,16.582,16.567,18.75725104]
["bitfinex","SOLUSD",1673547408702,15.4972516,16.583,16.568,1.877]
["bitfinex","SOLUSD",1673547408922,15.4972516,16.583,16.567,18.75725104]
["bitfinex","SOLUSD",1673547409125,396.6,16.584,16.568,22.16425104]
["bitfinex","SOLUSD",1673547409332,396.6,16.584,16.565,4.855]
["bitfinex","SOLUSD",1673547409553,20.0,16.583,16.569,18.75725104]
["bitfinex","SOLUSD",1673547412074,20.0,16.585,16.569,18.75725104]
["bitfinex","SOLUSD",1673547412478,65.23,16.585,16.565,9.859]
["bitfinex","SOLUSD",1673547412686,65.23,16.585,16.566,18.75725104]
["bitfinex","SOLUSD",1673547413444,0.96,16.584,16.563,33.07]
["bitfinex","SOLUSD",1673547413655,45.23,16.583,16.563,33.07]
["bitfinex","SOLUSD",1673547413847,20.0,16.582,16.565,18.75725104]
["bitfinex","SOLUSD",1673547414269,45.24,16.581,16.565,18.75725104]
["bitfinex","SOLUSD",1673547414486,20.0,16.582,16.565,18.75725104]
["bitfinex","SOLUSD",1673547414924,0.96,16.581,16.565,18.75725104]
["bitfinex","SOLUSD",1673547415321,0.96,16.581,16.563,20.0]
["bitfinex","SOLUSD",1673547415528,70.18,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673547415745,20.0,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673547416291,44.75,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673547416600,20.0,16.583,16.563,18.75725104]
["bitfinex","SOLUSD",1673547416792,20.0,16.585,16.564,12.57]
["bitfinex","SOLUSD",1673547417002,20.0,16.585,16.565,20.0]
["bitfinex","SOLUSD",1673547417216,20.0,16.585,16.566,11.7]
["bitfinex","SOLUSD",1673547417430,20.0,16.585,16.566,12.66]
["bitfinex","SOLUSD",1673547417629,117.0018,16.586,16.567,18.75725104]
["bitfinex","SOLUSD",1673547417839,117.0018,16.586,16.57,24.75]
["bitfinex","SOLUSD",1673547418052,117.0018,16.586,16.571,15.17]
["bitfinex","SOLUSD",1673547418368,117.0018,16.586,16.572,20.96]
["bitfinex","SOLUSD",1673547418608,117.0018,16.586,16.573,20.96]
["bitfinex","SOLUSD",1673547418910,117.0018,16.586,16.573,18.75725104]
["bitfinex","SOLUSD",1673547419124,117.0018,16.586,16.574,20.0]
["bitfinex","SOLUSD",1673547420581,20.0,16.585,16.574,20.0]
["bitfinex","SOLUSD",1673547420786,117.0018,16.586,16.574,20.0]
["bitfinex","SOLUSD",1673547421000,117.0018,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673547421214,20.0,16.585,16.569,18.75725104]
["bitfinex","SOLUSD",1673547421422,114.7428,16.591,16.571,37.51450208]
["bitfinex","SOLUSD",1673547421639,114.7428,16.591,16.572,27.53]
["bitfinex","SOLUSD",1673547421847,114.7428,16.591,16.573,20.0]
["bitfinex","SOLUSD",1673547422058,114.7428,16.591,16.574,28.18]
["bitfinex","SOLUSD",1673547422269,159.9528,16.591,16.574,18.75725104]
["bitfinex","SOLUSD",1673547422480,114.7428,16.591,16.575,18.75725104]
["bitfinex","SOLUSD",1673547423630,0.96,16.59,16.575,18.75725104]
["bitfinex","SOLUSD",1673547424683,114.7428,16.591,16.576,21.92]
["bitfinex","SOLUSD",1673547424884,45.2,16.594,16.576,21.92]
["bitfinex","SOLUSD",1673547425097,111.5582,16.598,16.577,70.00725104]
["bitfinex","SOLUSD",1673547425305,111.5582,16.598,16.578,1.92]
["bitfinex","SOLUSD",1673547425529,111.5582,16.598,16.579,33.21]
["bitfinex","SOLUSD",1673547425741,111.5582,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673547426266,111.5582,16.598,16.582,38.75725104]
["bitfinex","SOLUSD",1673547426476,45.19,16.597,16.582,18.75725104]
["bitfinex","SOLUSD",1673547426795,45.19,16.597,16.583,38.75725104]
["bitfinex","SOLUSD",1673547427208,45.19,16.597,16.583,20.0]
["bitfinex","SOLUSD",1673547427412,45.19,16.597,16.58,38.75725104]
["bitfinex","SOLUSD",1673547427831,20.0,16.595,16.581,18.75725104]
["bitfinex","SOLUSD",1673547428043,20.0,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673547428253,20.0,16.595,16.577,38.46]
["bitfinex","SOLUSD",1673547428254,46.16,16.594,16.575,18.75725104]
["bitfinex","SOLUSD",1673547428462,46.16,16.594,16.572,109.9494]
["bitfinex","SOLUSD",1673547428679,20.0,16.593,16.572,109.9494]
["bitfinex","SOLUSD",1673547428882,46.17,16.592,16.574,18.75725104]
["bitfinex","SOLUSD",1673547429312,20.0,16.595,16.573,37.82]
["bitfinex","SOLUSD",1673547429313,45.2,16.595,16.573,37.82]
["bitfinex","SOLUSD",1673547429524,45.19,16.597,16.58,24.94]
["bitfinex","SOLUSD",1673547429930,45.19,16.597,16.581,1.92]
["bitfinex","SOLUSD",1673547430152,20.0,16.595,16.579,18.75725104]
["bitfinex","SOLUSD",1673547430479,65.2,16.595,16.579,18.75725104]
["bitfinex","SOLUSD",1673547430673,65.2,16.595,16.572,109.9494]
["bitfinex","SOLUSD",1673547430896,20.0,16.594,16.573,18.75725104]
["bitfinex","SOLUSD",1673547431207,46.16,16.593,16.573,18.75725104]
["bitfinex","SOLUSD",1673547431940,45.2,16.593,16.574,39.05]
["bitfinex","SOLUSD",1673547432159,129.2083,16.596,16.58,24.75]
["bitfinex","SOLUSD",1673547432556,24.116465,16.597,16.581,20.67725104]
["bitfinex","SOLUSD",1673547432765,24.116465,16.597,16.582,20.0]
["bitfinex","SOLUSD",1673547432999,24.116465,16.597,16.582,18.75725104]
["bitfinex","SOLUSD",1673547433308,24.116465,16.597,16.581,39.69548162]
["bitfinex","SOLUSD",1673547433309,45.2,16.596,16.581,39.69548162]
["bitfinex","SOLUSD",1673547433513,230.3,16.596,16.581,39.69548162]
["bitfinex","SOLUSD",1673547433835,20.96,16.595,16.581,39.69548162]
["bitfinex","SOLUSD",1673547434022,45.2,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673547434240,24.116465,16.597,16.582,20.0]
["bitfinex","SOLUSD",1673547434453,24.116465,16.597,16.583,16.72418343]
["bitfinex","SOLUSD",1673547434671,24.116465,16.597,16.584,41.92]
["bitfinex","SOLUSD",1673547434875,112.6988,16.612,16.591,20.0]
["bitfinex","SOLUSD",1673547435080,112.6988,16.612,16.592,38.27]
["bitfinex","SOLUSD",1673547435398,112.6988,16.612,16.593,20.0]
["bitfinex","SOLUSD",1673547435611,65.16,16.611,16.594,20.0]
["bitfinex","SOLUSD",1673547435840,24.7,16.61,16.591,49.59817693]
["bitfinex","SOLUSD",1673547436034,45.16,16.609,16.587,20.0]
["bitfinex","SOLUSD",1673547436341,20.0,16.608,16.587,20.0]
["bitfinex","SOLUSD",1673547436550,20.0,16.606,16.587,20.0]
["bitfinex","SOLUSD",1673547436760,176.4044,16.605,16.587,58.8838857]
["bitfinex","SOLUSD",1673547437094,156.4044,16.605,16.59,24.94]
["bitfinex","SOLUSD",1673547437302,156.4044,16.605,16.591,1.92]
["bitfinex","SOLUSD",1673547437303,111.2344,16.605,16.591,1.92]
["bitfinex","SOLUSD",1673547437511,45.16,16.61,16.591,78.52672913]
["bitfinex","SOLUSD",1673547437706,157.8488,16.612,16.592,59.27]
["bitfinex","SOLUSD",1673547437918,157.8488,16.612,16.593,21.92]
["bitfinex","SOLUSD",1673547438134,157.8488,16.612,16.593,20.0]
["bitfinex","SOLUSD",1673547438658,20.0,16.609,16.59,24.94]
["bitfinex","SOLUSD",1673547438874,65.16,16.608,16.586,132.8678]
["bitfinex","SOLUSD",1673547439086,250.26,16.608,16.586,112.8678]
["bitfinex","SOLUSD",1673547439401,19.71725104,16.607,16.586,112.8678]
["bitfinex","SOLUSD",1673547439619,65.17,16.606,16.586,112.8678]
["bitfinex","SOLUSD",1673547439808,45.17,16.606,16.59,24.94]
["bitfinex","SOLUSD",1673547440141,45.16,16.611,16.591,39.8825457]
["bitfinex","SOLUSD",1673547440463,45.16,16.611,16.592,29.2]
["bitfinex","SOLUSD",1673547440662,45.16,16.611,16.593,40.0]
["bitfinex","SOLUSD",1673547440869,157.8488,16.612,16.594,30.28]
["bitfinex","SOLUSD",1673547441086,157.8488,16.612,16.594,1.92]
["bitfinex","SOLUSD",1673547441282,0.96,16.611,16.594,1.92]
["bitfinex","SOLUSD",1673547441698,157.8488,16.612,16.594,18.64418343]
["bitfinex","SOLUSD",1673547442017,112.6988,16.612,16.595,20.0]
["bitfinex","SOLUSD",1673547442226,112.6988,16.612,16.596,32.55]
["bitfinex","SOLUSD",1673547442447,112.6988,16.612,16.596,89.15672913]
["bitfinex","SOLUSD",1673547442659,112.6988,16.612,16.597,20.0]
["bitfinex","SOLUSD",1673547442874,112.6988,16.612,16.598,1.92]
["bitfinex","SOLUSD",1673547443069,0.3,16.613,16.6,24.94]
["bitfinex","SOLUSD",1673547443274,0.3,16.613,16.601,20.96]
["bitfinex","SOLUSD",1673547443489,0.3,16.613,16.601,21.92]
["bitfinex","SOLUSD",1673547443695,0.3,16.613,16.602,36.72418343]
["bitfinex","SOLUSD",1673547443906,0.3,16.613,16.603,20.0]
["bitfinex","SOLUSD",1673547444330,20.0,16.621,16.603,36.72418343]
["bitfinex","SOLUSD",1673547444535,4.5286759,16.622,16.604,62.85418343]
["bitfinex","SOLUSD",1673547444746,4.5286759,16.622,16.61,24.94]
["bitfinex","SOLUSD",1673547444963,4.5286759,16.622,16.611,65.16]
["bitfinex","SOLUSD",1673547445813,4.5286759,16.622,16.611,37.17819272]
["bitfinex","SOLUSD",1673547446219,4.5286759,16.622,16.612,20.0]
["bitfinex","SOLUSD",1673547446659,4.5286759,16.622,16.613,20.0]
["bitfinex","SOLUSD",1673547447271,4.5286759,16.622,16.608,20.0]
["bitfinex","SOLUSD",1673547447486,4.5286759,16.622,16.606,153.3537]
["bitfinex","SOLUSD",1673547447697,4.5286759,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673547448017,4.5286759,16.622,16.607,37.17819272]
["bitfinex","SOLUSD",1673547448231,4.5286759,16.622,16.608,17.17819272]
["bitfinex","SOLUSD",1673547448862,4.5286759,16.622,16.606,108.1837]
["bitfinex","SOLUSD",1673547449604,4.5286759,16.622,16.607,37.17819272]
["bitfinex","SOLUSD",1673547450005,4.5286759,16.622,16.608,17.17819272]
["bitfinex","SOLUSD",1673547450420,4.5286759,16.622,16.609,21.92]
["bitfinex","SOLUSD",1673547450630,4.5286759,16.622,16.61,45.16]
["bitfinex","SOLUSD",1673547450864,4.5286759,16.622,16.61,42.11819272]
["bitfinex","SOLUSD",1673547451064,4.5286759,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673547451282,4.5286759,16.622,16.608,20.0]
["bitfinex","SOLUSD",1673547451492,4.5286759,16.622,16.606,79.52638544]
["bitfinex","SOLUSD",1673547451813,24.9,16.62,16.602,45.18]
["bitfinex","SOLUSD",1673547452014,45.13,16.619,16.606,17.17819272]
["bitfinex","SOLUSD",1673547452235,45.13,16.621,16.606,12.17819272]
["bitfinex","SOLUSD",1673547452436,4.5286759,16.622,16.606,12.17819272]
["bitfinex","SOLUSD",1673547452630,24.5286759,16.622,16.606,12.17819272]
["bitfinex","SOLUSD",1673547453048,69.6586759,16.622,16.606,12.17819272]
["bitfinex","SOLUSD",1673547453266,69.6586759,16.622,16.603,45.18]
["bitfinex","SOLUSD",1673547453267,24.94,16.62,16.603,45.18]
["bitfinex","SOLUSD",1673547453474,20.0,16.618,16.599,39.8825457]
["bitfinex","SOLUSD",1673547453690,65.14,16.617,16.601,17.17819272]
["bitfinex","SOLUSD",1673547454013,65.14,16.617,16.594,162.1005]
["bitfinex","SOLUSD",1673547454224,17.0,16.616,16.596,17.17819272]
["bitfinex","SOLUSD",1673547454445,20.0,16.614,16.596,17.17819272]
["bitfinex","SOLUSD",1673547454654,45.15,16.613,16.596,17.17819272]
["bitfinex","SOLUSD",1673547455188,45.14,16.616,16.597,45.19]
["bitfinex","SOLUSD",1673547455372,45.14,16.616,16.598,20.0]
["bitfinex","SOLUSD",1673547455577,45.14,16.616,16.598,36.88978309]
["bitfinex","SOLUSD",1673547455789,173.961,16.617,16.599,16.88978309]
["bitfinex","SOLUSD",1673547456239,173.961,16.617,16.599,62.07978309]
["bitfinex","SOLUSD",1673547456429,173.961,16.617,16.599,16.88978309]
["bitfinex","SOLUSD",1673547456761,173.961,16.617,16.6,16.88978309]
["bitfinex","SOLUSD",1673547457377,20.0,16.616,16.6,16.88978309]
["bitfinex","SOLUSD",1673547457589,45.14,16.615,16.6,16.88978309]
["bitfinex","SOLUSD",1673547458017,65.14,16.616,16.6,16.88978309]
["bitfinex","SOLUSD",1673547458337,20.0,16.614,16.598,16.88978309]
["bitfinex","SOLUSD",1673547458648,45.15,16.613,16.598,16.88978309]
["bitfinex","SOLUSD",1673547458849,24.7,16.61,16.594,116.9005]
["bitfinex","SOLUSD",1673547459052,24.7,16.61,16.595,16.88978309]
["bitfinex","SOLUSD",1673547459278,46.12,16.609,16.595,16.88978309]
["bitfinex","SOLUSD",1673547459470,20.0,16.608,16.595,16.88978309]
["bitfinex","SOLUSD",1673547459682,45.16,16.609,16.59,20.0]
["bitfinex","SOLUSD",1673547459902,45.16,16.609,16.593,16.88978309]
["bitfinex","SOLUSD",1673547460110,24.7,16.61,16.594,40.0]
["bitfinex","SOLUSD",1673547460307,24.7,16.61,16.594,20.0]
["bitfinex","SOLUSD",1673547460523,45.16,16.609,16.595,16.88978309]
["bitfinex","SOLUSD",1673547461382,20.0,16.608,16.595,16.88978309]
["bitfinex","SOLUSD",1673547462115,45.16,16.609,16.595,16.88978309]
["bitfinex","SOLUSD",1673547462326,24.7,16.61,16.595,16.88978309]
["bitfinex","SOLUSD",1673547462518,45.15,16.613,16.596,45.2]
["bitfinex","SOLUSD",1673547462734,128.821,16.617,16.596,45.2]
["bitfinex","SOLUSD",1673547462735,115.368,16.614,16.596,45.2]
["bitfinex","SOLUSD",1673547462950,115.368,16.614,16.597,16.88978309]
["bitfinex","SOLUSD",1673547463160,115.368,16.614,16.596,45.2]
["bitfinex","SOLUSD",1673547463364,115.368,16.614,16.594,65.2]
["bitfinex","SOLUSD",1673547463365,20.0,16.613,16.594,65.2]
["bitfinex","SOLUSD",1673547463584,20.0,16.613,16.597,16.88978309]
["bitfinex","SOLUSD",1673547463780,20.0,16.611,16.597,16.88978309]
["bitfinex","SOLUSD",1673547463995,70.1,16.61,16.594,20.0]
["bitfinex","SOLUSD",1673547464215,70.1,16.61,16.595,16.88978309]
["bitfinex","SOLUSD",1673547464414,20.96,16.609,16.595,16.88978309]
["bitfinex","SOLUSD",1673547464632,70.1,16.61,16.595,16.88978309]
["bitfinex","SOLUSD",1673547464847,45.15,16.612,16.595,16.88978309]
["bitfinex","SOLUSD",1673547465164,20.0,16.611,16.595,16.88978309]
["bitfinex","SOLUSD",1673547465378,45.15,16.613,16.594,20.0]
["bitfinex","SOLUSD",1673547465698,45.14,16.615,16.595,62.08978309]
["bitfinex","SOLUSD",1673547465920,45.14,16.615,16.595,150.08543101]
["bitfinex","SOLUSD",1673547466135,45.14,16.616,16.595,150.08543101]
["bitfinex","SOLUSD",1673547466315,45.13,16.619,16.597,20.0]
["bitfinex","SOLUSD",1673547466652,45.13,16.619,16.598,62.07978309]
["bitfinex","SOLUSD",1673547467074,45.13,16.619,16.599,36.88978309]
["bitfinex","SOLUSD",1673547467266,45.13,16.619,16.599,16.88978309]
["bitfinex","SOLUSD",1673547467474,45.13,16.619,16.6,16.88978309]
["bitfinex","SOLUSD",1673547467901,45.14,16.616,16.6,16.88978309]
["bitfinex","SOLUSD",1673547468851,20.0,16.615,16.6,16.88978309]
["bitfinex","SOLUSD",1673547469184,45.14,16.616,16.601,20.0]
["bitfinex","SOLUSD",1673547469700,209.88,16.62,16.601,20.0]
["bitfinex","SOLUSD",1673547469701,185.1,16.618,16.601,20.0]
["bitfinex","SOLUSD",1673547470011,230.24,16.617,16.595,173.60128309]
["bitfinex","SOLUSD",1673547470218,20.96,16.616,16.595,16.88978309]
["bitfinex","SOLUSD",1673547470432,24.94,16.61,16.596,16.88978309]
["bitfinex","SOLUSD",1673547470624,65.16,16.609,16.596,16.88978309]
["bitfinex","SOLUSD",1673547470841,0.96,16.608,16.588,45.22]
["bitfinex","SOLUSD",1673547471051,45.17,16.607,16.589,16.88978309]
["bitfinex","SOLUSD",1673547471285,45.17,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673547471595,24.94,16.61,16.592,45.21]
["bitfinex","SOLUSD",1673547471778,24.94,16.61,16.592,173.61128309]
["bitfinex","SOLUSD",1673547471989,110.0002,16.613,16.594,20.0]
["bitfinex","SOLUSD",1673547472200,110.0002,16.613,16.595,47.12]
["bitfinex","SOLUSD",1673547472409,110.0002,16.613,16.595,110.20288531]
["bitfinex","SOLUSD",1673547472628,110.0002,16.613,16.596,16.88978309]
["bitfinex","SOLUSD",1673547472955,20.0,16.612,16.596,16.88978309]
["bitfinex","SOLUSD",1673547473360,20.0,16.61,16.596,16.88978309]
["bitfinex","SOLUSD",1673547473566,45.16,16.609,16.596,16.88978309]
["bitfinex","SOLUSD",1673547474199,45.15,16.612,16.596,16.88978309]
["bitfinex","SOLUSD",1673547474523,155.1502,16.613,16.596,16.88978309]
["bitfinex","SOLUSD",1673547474731,69.3163,16.614,16.597,20.0]
["bitfinex","SOLUSD",1673547474938,69.3163,16.614,16.597,65.19]
["bitfinex","SOLUSD",1673547475269,69.3163,16.614,16.599,20.0]
["bitfinex","SOLUSD",1673547475474,69.3163,16.614,16.599,65.19]
["bitfinex","SOLUSD",1673547475790,69.3163,16.614,16.6,16.88978309]
["bitfinex","SOLUSD",1673547476198,69.3163,16.614,16.601,20.0]
["bitfinex","SOLUSD",1673547476402,24.78,16.62,16.601,153.0018]
["bitfinex","SOLUSD",1673547476629,45.13,16.619,16.602,36.88978309]
["bitfinex","SOLUSD",1673547477048,45.13,16.619,16.603,16.88978309]
["bitfinex","SOLUSD",1673547477265,24.78,16.62,16.604,85.17]
["bitfinex","SOLUSD",1673547477686,24.78,16.62,16.605,16.88978309]
["bitfinex","SOLUSD",1673547478097,20.0,16.619,16.605,16.88978309]
["bitfinex","SOLUSD",1673547478318,65.13,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673547478516,65.13,16.619,16.602,36.88978309]
["bitfinex","SOLUSD",1673547478726,65.13,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673547479250,65.13,16.619,16.602,36.88978309]
["bitfinex","SOLUSD",1673547480202,20.0,16.619,16.602,56.88978309]
["bitfinex","SOLUSD",1673547480412,20.0,16.619,16.602,36.88978309]
["bitfinex","SOLUSD",1673547480617,45.14,16.618,16.602,36.88978309]
["bitfinex","SOLUSD",1673547480826,20.0,16.619,16.602,36.88978309]
["bitfinex","SOLUSD",1673547481046,45.14,16.618,16.602,36.88978309]
["bitfinex","SOLUSD",1673547481253,45.14,16.618,16.599,45.19]
["bitfinex","SOLUSD",1673547481463,20.0,16.616,16.6,16.88978309]
["bitfinex","SOLUSD",1673547481677,45.14,16.615,16.6,16.88978309]
["bitfinex","SOLUSD",1673547482210,45.14,16.616,16.6,16.88978309]
["bitfinex","SOLUSD",1673547482614,20.0,16.617,16.6,16.88978309]
["bitfinex","SOLUSD",1673547482826,45.14,16.616,16.6,41.63978309]
["bitfinex","SOLUSD",1673547483040,45.13,16.619,16.601,20.0]
["bitfinex","SOLUSD",1673547483258,45.13,16.619,16.601,36.88978309]
["bitfinex","SOLUSD",1673547483459,45.13,16.619,16.602,16.88978309]
["bitfinex","SOLUSD",1673547483783,45.13,16.619,16.601,20.0]
["bitfinex","SOLUSD",1673547483784,185.1,16.618,16.597,111.083]
["bitfinex","SOLUSD",1673547483987,230.24,16.617,16.597,111.083]
["bitfinex","SOLUSD",1673547484195,20.96,16.616,16.597,111.083]
["bitfinex","SOLUSD",1673547484397,45.14,16.615,16.597,111.083]
["bitfinex","SOLUSD",1673547484949,0.96,16.614,16.597,127.97278309]
["bitfinex","SOLUSD",1673547485153,24.7,16.61,16.597,111.083]
["bitfinex","SOLUSD",1673547485369,0.96,16.609,16.597,111.083]
["bitfinex","SOLUSD",1673547485780,46.12,16.609,16.597,111.083]
["bitfinex","SOLUSD",1673547486313,0.96,16.609,16.597,111.083]
["bitfinex","SOLUSD",1673547486523,0.96,16.609,16.592,115.7646]
["bitfinex","SOLUSD",1673547486915,45.16,16.608,16.592,115.7646]
["bitfinex","SOLUSD",1673547487133,45.16,16.608,16.591,45.21]
["bitfinex","SOLUSD",1673547487134,40.0,16.607,16.591,45.21]
["bitfinex","SOLUSD",1673547487350,45.17,16.606,16.589,16.88978309]
["bitfinex","SOLUSD",1673547487572,45.17,16.606,16.59,62.09978309]
["bitfinex","SOLUSD",1673547487774,85.17,16.607,16.59,16.88978309]
["bitfinex","SOLUSD",1673547488094,185.1,16.606,16.59,16.88978309]
["bitfinex","SOLUSD",1673547488421,185.1,16.606,16.583,16.88978309]
["bitfinex","SOLUSD",1673547488633,24.94,16.6,16.584,20.0]
["bitfinex","SOLUSD",1673547488823,24.94,16.6,16.585,45.23]
["bitfinex","SOLUSD",1673547488824,46.15,16.599,16.585,45.23]
["bitfinex","SOLUSD",1673547489156,46.15,16.599,16.584,45.23]
["bitfinex","SOLUSD",1673547489469,0.96,16.599,16.583,82.11978309]
["bitfinex","SOLUSD",1673547489677,0.96,16.599,16.583,62.11978309]
["bitfinex","SOLUSD",1673547489890,0.96,16.599,16.583,16.88978309]
["bitfinex","SOLUSD",1673547490077,0.96,16.599,16.584,65.23]
["bitfinex","SOLUSD",1673547490292,0.96,16.599,16.584,20.0]
["bitfinex","SOLUSD",1673547490509,20.96,16.599,16.584,20.0]
["bitfinex","SOLUSD",1673547490723,0.96,16.599,16.585,62.11152877]
["bitfinex","SOLUSD",1673547490937,0.96,16.599,16.585,16.88152877]
["bitfinex","SOLUSD",1673547491867,185.1,16.597,16.579,45.24]
["bitfinex","SOLUSD",1673547492074,20.0,16.595,16.573,20.0]
["bitfinex","SOLUSD",1673547492293,20.0,16.595,16.574,45.26]
["bitfinex","SOLUSD",1673547493133,20.0,16.595,16.573,45.26]
["bitfinex","SOLUSD",1673547493134,24.7,16.59,16.573,45.26]
["bitfinex","SOLUSD",1673547493349,24.7,16.59,16.57,48.11310222]
["bitfinex","SOLUSD",1673547493350,82.22,16.589,16.57,45.27]
["bitfinex","SOLUSD",1673547493562,82.22,16.589,16.561,109.5882]
["bitfinex","SOLUSD",1673547493563,83.18,16.589,16.562,45.29]
["bitfinex","SOLUSD",1673547493980,46.18,16.589,16.57,24.94]
["bitfinex","SOLUSD",1673547494194,0.96,16.589,16.571,45.26]
["bitfinex","SOLUSD",1673547494406,0.96,16.589,16.572,109.5882]
["bitfinex","SOLUSD",1673547494721,0.96,16.589,16.573,65.26]
["bitfinex","SOLUSD",1673547494912,40.96,16.589,16.573,45.26]
["bitfinex","SOLUSD",1673547495126,45.22,16.588,16.57,45.27]
["bitfinex","SOLUSD",1673547495337,37.96,16.587,16.564,154.8682]
["bitfinex","SOLUSD",1673547496184,65.22,16.586,16.565,20.0]
["bitfinex","SOLUSD",1673547496377,45.22,16.586,16.566,45.28]
["bitfinex","SOLUSD",1673547496798,20.0,16.587,16.567,48.11310222]
["bitfinex","SOLUSD",1673547497034,20.0,16.588,16.569,20.0]
["bitfinex","SOLUSD",1673547497218,45.22,16.589,16.57,45.27]
["bitfinex","SOLUSD",1673547497431,25.07,16.59,16.57,70.21]
["bitfinex","SOLUSD",1673547497955,25.07,16.59,16.571,20.0]
["bitfinex","SOLUSD",1673547498171,25.07,16.59,16.572,65.26]
["bitfinex","SOLUSD",1673547498386,25.07,16.59,16.573,109.6037]
["bitfinex","SOLUSD",1673547498598,25.07,16.59,16.574,40.0]
["bitfinex","SOLUSD",1673547499012,25.07,16.59,16.574,85.26]
["bitfinex","SOLUSD",1673547499231,45.21,16.592,16.574,40.0]
["bitfinex","SOLUSD",1673547499432,45.2,16.594,16.575,45.25]
["bitfinex","SOLUSD",1673547499667,45.19,16.597,16.576,20.0]
["bitfinex","SOLUSD",1673547499848,20.0,16.598,16.581,16.88152877]
["bitfinex","SOLUSD",1673547500285,45.19,16.597,16.582,16.88152877]
["bitfinex","SOLUSD",1673547500497,20.0,16.598,16.582,16.88152877]
["bitfinex","SOLUSD",1673547500909,20.0,16.598,16.578,20.0]
["bitfinex","SOLUSD",1673547501118,20.0,16.597,16.579,45.24]
["bitfinex","SOLUSD",1673547501331,65.19,16.597,16.577,45.25]
["bitfinex","SOLUSD",1673547501543,24.94,16.59,16.575,45.25]
["bitfinex","SOLUSD",1673547501750,24.94,16.59,16.571,45.26]
["bitfinex","SOLUSD",1673547502073,20.0,16.588,16.569,110.1542]
["bitfinex","SOLUSD",1673547502287,45.22,16.589,16.57,45.27]
["bitfinex","SOLUSD",1673547502500,0.96,16.588,16.57,45.27]
["bitfinex","SOLUSD",1673547502803,24.94,16.59,16.571,20.0]
["bitfinex","SOLUSD",1673547503021,24.94,16.59,16.572,45.26]
["bitfinex","SOLUSD",1673547503214,20.0,16.588,16.569,45.27]
["bitfinex","SOLUSD",1673547503425,247.32,16.587,16.568,110.2306]
["bitfinex","SOLUSD",1673547503752,20.96,16.586,16.568,110.2306]
["bitfinex","SOLUSD",1673547503965,45.23,16.585,16.569,20.0]
["bitfinex","SOLUSD",1673547504159,20.0,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673547504378,0.96,16.585,16.569,20.0]
["bitfinex","SOLUSD",1673547505428,124.74,16.59,16.57,70.21]
["bitfinex","SOLUSD",1673547505645,24.78,16.59,16.57,70.21]
["bitfinex","SOLUSD",1673547505840,20.0,16.589,16.57,45.27]
["bitfinex","SOLUSD",1673547506362,185.1,16.587,16.568,110.2306]
["bitfinex","SOLUSD",1673547506568,45.22,16.586,16.568,110.2306]
["bitfinex","SOLUSD",1673547506804,20.0,16.585,16.569,45.27]
["bitfinex","SOLUSD",1673547507017,20.0,16.585,16.568,110.2306]
["bitfinex","SOLUSD",1673547507018,20.0,16.586,16.568,110.2306]
["bitfinex","SOLUSD",1673547507224,0.96,16.585,16.569,45.27]
["bitfinex","SOLUSD",1673547507441,20.0,16.587,16.57,20.0]
["bitfinex","SOLUSD",1673547507626,0.96,16.586,16.571,45.26]
["bitfinex","SOLUSD",1673547507833,20.0,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673547508060,45.21,16.592,16.573,45.26]
["bitfinex","SOLUSD",1673547508271,230.29,16.597,16.573,65.26]
["bitfinex","SOLUSD",1673547508687,20.0,16.596,16.573,65.26]
["bitfinex","SOLUSD",1673547508900,20.0,16.595,16.574,20.0]
["bitfinex","SOLUSD",1673547509224,20.0,16.595,16.575,65.25]
["bitfinex","SOLUSD",1673547509526,24.9,16.59,16.575,65.25]
["bitfinex","SOLUSD",1673547509744,24.9,16.59,16.575,20.0]
["bitfinex","SOLUSD",1673547509954,0.96,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673547510144,24.9,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673547510350,45.2,16.594,16.575,65.25]
["bitfinex","SOLUSD",1673547510563,20.0,16.595,16.575,65.25]
["bitfinex","SOLUSD",1673547511227,45.2,16.594,16.576,115.4043]
["bitfinex","SOLUSD",1673547511531,124.46,16.59,16.572,45.26]
["bitfinex","SOLUSD",1673547511717,268.28,16.589,16.566,161.7932]
["bitfinex","SOLUSD",1673547511930,20.0,16.588,16.566,116.5132]
["bitfinex","SOLUSD",1673547512154,185.1,16.586,16.566,116.5132]
["bitfinex","SOLUSD",1673547512369,66.19,16.585,16.567,45.28]
["bitfinex","SOLUSD",1673547512555,66.19,16.585,16.566,116.5132]
["bitfinex","SOLUSD",1673547512776,20.0,16.584,16.566,116.5132]
["bitfinex","SOLUSD",1673547513107,185.1,16.579,16.553,45.31]
["bitfinex","SOLUSD",1673547513314,124.7,16.58,16.553,161.8232]
["bitfinex","SOLUSD",1673547513511,0.96,16.579,16.553,161.8232]
["bitfinex","SOLUSD",1673547513736,20.96,16.579,16.554,20.0]
["bitfinex","SOLUSD",1673547513935,20.96,16.579,16.555,45.31]
["bitfinex","SOLUSD",1673547514150,20.96,16.579,16.556,20.0]
["bitfinex","SOLUSD",1673547514378,20.96,16.579,16.557,45.3]
["bitfinex","SOLUSD",1673547514557,24.78,16.58,16.557,45.3]
["bitfinex","SOLUSD",1673547514793,24.74,16.59,16.57,24.94]
["bitfinex","SOLUSD",1673547515122,124.83,16.6,16.571,175.7539]
["bitfinex","SOLUSD",1673547515340,125.5209,16.597,16.571,175.7539]
["bitfinex","SOLUSD",1673547515644,185.1,16.596,16.571,175.7539]
["bitfinex","SOLUSD",1673547515882,185.1,16.596,16.572,20.0]
["bitfinex","SOLUSD",1673547516054,185.1,16.596,16.573,45.26]
["bitfinex","SOLUSD",1673547516258,302.6094,16.596,16.574,20.96]
["bitfinex","SOLUSD",1673547516470,117.5094,16.596,16.575,45.25]
["bitfinex","SOLUSD",1673547516806,302.6094,16.596,16.575,45.25]
["bitfinex","SOLUSD",1673547516999,302.6094,16.596,16.576,20.0]
["bitfinex","SOLUSD",1673547517211,302.6094,16.596,16.577,45.25]
["bitfinex","SOLUSD",1673547517415,302.6094,16.596,16.578,110.4939]
["bitfinex","SOLUSD",1673547517626,302.6094,16.596,16.579,45.24]
["bitfinex","SOLUSD",1673547518271,24.9,16.59,16.579,45.24]
["bitfinex","SOLUSD",1673547518486,24.9,16.59,16.578,110.4939]
["bitfinex","SOLUSD",1673547519101,24.9,16.59,16.575,45.25]
["bitfinex","SOLUSD",1673547519303,24.9,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673547519518,205.1,16.595,16.575,45.25]
["bitfinex","SOLUSD",1673547519725,20.0,16.594,16.582,16.88152877]
["bitfinex","SOLUSD",1673547519943,205.1,16.595,16.582,16.88152877]
["bitfinex","SOLUSD",1673547520698,20.0,16.594,16.577,45.25]
["bitfinex","SOLUSD",1673547520900,20.0,16.594,16.575,45.25]
["bitfinex","SOLUSD",1673547521117,0.96,16.593,16.575,45.25]
["bitfinex","SOLUSD",1673547521856,24.9,16.59,16.575,45.25]
["bitfinex","SOLUSD",1673547522177,24.9,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673547522373,202.1,16.589,16.574,20.0]
["bitfinex","SOLUSD",1673547522582,20.0,16.588,16.572,20.0]
["bitfinex","SOLUSD",1673547522791,17.0,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673547523108,0.96,16.586,16.573,45.26]
["bitfinex","SOLUSD",1673547523320,24.9,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673547523519,24.9,16.59,16.575,45.25]
["bitfinex","SOLUSD",1673547523735,20.0,16.588,16.575,45.25]
["bitfinex","SOLUSD",1673547523944,24.9,16.59,16.575,45.25]
["bitfinex","SOLUSD",1673547524472,17.0,16.589,16.575,45.25]
["bitfinex","SOLUSD",1673547524690,20.0,16.588,16.574,20.0]
["bitfinex","SOLUSD",1673547524887,17.96,16.587,16.57,45.27]
["bitfinex","SOLUSD",1673547525090,20.0,16.585,16.57,45.27]
["bitfinex","SOLUSD",1673547525302,0.96,16.584,16.568,45.27]
["bitfinex","SOLUSD",1673547525522,0.96,16.584,16.571,16.88152877]
["bitfinex","SOLUSD",1673547526397,0.96,16.584,16.567,45.28]
["bitfinex","SOLUSD",1673547526579,0.96,16.584,16.57,20.0]
["bitfinex","SOLUSD",1673547526789,0.96,16.584,16.57,36.88152877]
["bitfinex","SOLUSD",1673547527000,20.0,16.587,16.571,16.88152877]
["bitfinex","SOLUSD",1673547527232,17.0,16.586,16.571,16.88152877]
["bitfinex","SOLUSD",1673547527440,20.0,16.585,16.571,16.88152877]
["bitfinex","SOLUSD",1673547528364,17.0,16.584,16.571,16.88152877]
["bitfinex","SOLUSD",1673547528580,17.0,16.584,16.567,45.28]
["bitfinex","SOLUSD",1673547528807,20.0,16.585,16.571,16.88152877]
["bitfinex","SOLUSD",1673547528997,20.0,16.586,16.571,16.88152877]
["bitfinex","SOLUSD",1673547529215,45.2,16.593,16.572,20.0]
["bitfinex","SOLUSD",1673547529425,160.9071,16.596,16.573,65.26]
["bitfinex","SOLUSD",1673547529644,180.9071,16.596,16.575,20.0]
["bitfinex","SOLUSD",1673547529967,205.1,16.595,16.576,45.25]
["bitfinex","SOLUSD",1673547530180,205.1,16.595,16.575,45.25]
["bitfinex","SOLUSD",1673547530688,205.1,16.595,16.576,20.0]
["bitfinex","SOLUSD",1673547530890,205.1,16.595,16.577,45.25]
["bitfinex","SOLUSD",1673547530891,17.0,16.593,16.577,45.25]
["bitfinex","SOLUSD",1673547531104,205.1,16.595,16.577,45.25]
["bitfinex","SOLUSD",1673547531431,205.1,16.595,16.578,16.39461729]
["bitfinex","SOLUSD",1673547531846,255.05255,16.595,16.579,45.24]
["bitfinex","SOLUSD",1673547532041,255.05255,16.595,16.575,61.64461729]
["bitfinex","SOLUSD",1673547532251,185.1,16.594,16.575,61.64461729]
["bitfinex","SOLUSD",1673547532464,20.0,16.593,16.575,61.64461729]
["bitfinex","SOLUSD",1673547532671,17.0,16.592,16.575,61.64461729]
["bitfinex","SOLUSD",1673547533948,0.96,16.591,16.575,61.64461729]
["bitfinex","SOLUSD",1673547534268,185.1,16.589,16.576,45.25]
["bitfinex","SOLUSD",1673547534478,20.0,16.586,16.574,16.39461729]
["bitfinex","SOLUSD",1673547534669,205.1,16.585,16.567,45.28]
["bitfinex","SOLUSD",1673547534879,20.96,16.584,16.567,45.28]
["bitfinex","SOLUSD",1673547535110,17.0,16.583,16.567,45.28]
["bitfinex","SOLUSD",1673547535297,0.96,16.582,16.567,45.28]
["bitfinex","SOLUSD",1673547536985,20.96,16.582,16.567,45.28]
["bitfinex","SOLUSD",1673547537629,24.7,16.58,16.567,45.28]
["bitfinex","SOLUSD",1673547537850,222.1,16.579,16.562,156.4596]
["bitfinex","SOLUSD",1673547538058,222.1,16.579,16.563,20.0]
["bitfinex","SOLUSD",1673547538251,222.1,16.579,16.564,45.28]
["bitfinex","SOLUSD",1673547538778,0.96,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673547539205,0.96,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673547539408,0.96,16.578,16.565,45.28]
["bitfinex","SOLUSD",1673547540056,0.96,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673547540472,0.96,16.578,16.565,45.28]
["bitfinex","SOLUSD",1673547540674,20.96,16.578,16.563,45.29]
["bitfinex","SOLUSD",1673547541000,20.0,16.576,16.563,45.29]
["bitfinex","SOLUSD",1673547541190,222.1,16.575,16.562,111.1696]
["bitfinex","SOLUSD",1673547541400,20.0,16.574,16.562,111.1696]
["bitfinex","SOLUSD",1673547541623,20.0,16.574,16.561,45.29]
["bitfinex","SOLUSD",1673547541832,17.0,16.573,16.557,112.6946]
["bitfinex","SOLUSD",1673547542057,17.0,16.573,16.558,45.3]
["bitfinex","SOLUSD",1673547542256,0.96,16.572,16.558,45.3]
["bitfinex","SOLUSD",1673547542465,24.9,16.57,16.558,45.3]
["bitfinex","SOLUSD",1673547542678,17.0,16.569,16.553,157.682]
["bitfinex","SOLUSD",1673547542891,0.96,16.568,16.553,112.372]
["bitfinex","SOLUSD",1673547543420,210.0,16.57,16.555,20.0]
["bitfinex","SOLUSD",1673547543421,0.96,16.567,16.555,20.0]
["bitfinex","SOLUSD",1673547543625,20.0,16.576,16.555,20.0]
["bitfinex","SOLUSD",1673547543626,20.0,16.576,16.556,45.31]
["bitfinex","SOLUSD",1673547544041,185.1,16.577,16.556,45.31]
["bitfinex","SOLUSD",1673547544451,124.5,16.58,16.556,45.31]
["bitfinex","SOLUSD",1673547544452,24.74,16.58,16.56,24.94]
["bitfinex","SOLUSD",1673547544770,24.74,16.58,16.561,177.662]
["bitfinex","SOLUSD",1673547544979,185.1,16.583,16.561,177.662]
["bitfinex","SOLUSD",1673547545401,185.1,16.583,16.562,20.0]
["bitfinex","SOLUSD",1673547545625,24.75255,16.586,16.563,65.29]
["bitfinex","SOLUSD",1673547545826,209.85255,16.586,16.563,65.29]
["bitfinex","SOLUSD",1673547546032,24.9,16.58,16.563,65.29]
["bitfinex","SOLUSD",1673547547185,210.0,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673547547394,185.1,16.578,16.562,45.29]
["bitfinex","SOLUSD",1673547547603,223.06,16.577,16.562,45.29]
["bitfinex","SOLUSD",1673547548031,227.81255,16.577,16.561,112.372]
["bitfinex","SOLUSD",1673547548239,20.0,16.576,16.561,112.372]
["bitfinex","SOLUSD",1673547548467,17.0,16.575,16.561,112.372]
["bitfinex","SOLUSD",1673547548682,0.96,16.574,16.561,112.372]
["bitfinex","SOLUSD",1673547549334,20.96,16.574,16.561,112.372]
["bitfinex","SOLUSD",1673547549516,17.0,16.573,16.554,45.31]
["bitfinex","SOLUSD",1673547549726,24.9,16.57,16.555,109.7054]
["bitfinex","SOLUSD",1673547550167,17.0,16.569,16.555,109.7054]
["bitfinex","SOLUSD",1673547550368,20.0,16.568,16.555,109.7054]
["bitfinex","SOLUSD",1673547550688,17.0,16.567,16.555,109.7054]
["bitfinex","SOLUSD",1673547550906,0.96,16.566,16.555,109.7054]
["bitfinex","SOLUSD",1673547553000,24.86,16.57,16.556,20.0]
["bitfinex","SOLUSD",1673547553211,24.86,16.57,16.555,109.7054]
["bitfinex","SOLUSD",1673547554456,24.86,16.57,16.556,45.31]
["bitfinex","SOLUSD",1673547554670,185.1,16.573,16.557,20.0]
["bitfinex","SOLUSD",1673547554880,207.85255,16.577,16.558,45.3]
["bitfinex","SOLUSD",1673547555087,22.75255,16.577,16.558,45.3]
["bitfinex","SOLUSD",1673547555299,20.0,16.576,16.558,45.3]
["bitfinex","SOLUSD",1673547555510,20.0,16.575,16.558,45.3]
["bitfinex","SOLUSD",1673547556790,4.75255,16.577,16.558,45.3]
["bitfinex","SOLUSD",1673547557094,24.93,16.58,16.56,24.94]
["bitfinex","SOLUSD",1673547557318,20.0,16.579,16.561,45.29]
["bitfinex","SOLUSD",1673547557507,20.0,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673547557717,20.0,16.579,16.563,45.29]
["bitfinex","SOLUSD",1673547557927,20.0,16.579,16.564,20.0]
["bitfinex","SOLUSD",1673547558245,20.0,16.579,16.565,45.28]
["bitfinex","SOLUSD",1673547558868,24.93,16.58,16.565,45.28]
["bitfinex","SOLUSD",1673547559206,20.0,16.579,16.565,45.28]
["bitfinex","SOLUSD",1673547559732,65.23,16.583,16.565,45.28]
["bitfinex","SOLUSD",1673547559733,20.0,16.583,16.565,45.28]
["bitfinex","SOLUSD",1673547559959,185.1,16.585,16.565,45.28]
["bitfinex","SOLUSD",1673547560352,20.0,16.584,16.565,45.28]
["bitfinex","SOLUSD",1673547560674,205.1,16.584,16.565,45.28]
["bitfinex","SOLUSD",1673547561086,185.1,16.584,16.565,45.28]
["bitfinex","SOLUSD",1673547561296,185.1,16.584,16.566,20.0]
["bitfinex","SOLUSD",1673547561512,185.1,16.584,16.567,45.28]
["bitfinex","SOLUSD",1673547561724,205.1,16.586,16.567,45.28]
["bitfinex","SOLUSD",1673547562053,185.1,16.584,16.567,45.28]
["bitfinex","SOLUSD",1673547562372,17.0,16.583,16.567,45.28]
["bitfinex","SOLUSD",1673547562584,185.1,16.584,16.567,45.28]
["bitfinex","SOLUSD",1673547562791,185.1,16.584,16.568,20.0]
["bitfinex","SOLUSD",1673547562992,185.1,16.586,16.569,45.27]
["bitfinex","SOLUSD",1673547563191,20.0,16.584,16.569,45.27]
["bitfinex","SOLUSD",1673547563400,20.0,16.585,16.567,45.28]
["bitfinex","SOLUSD",1673547564162,20.0,16.585,16.568,20.0]
["bitfinex","SOLUSD",1673547564476,20.0,16.585,16.569,45.27]
["bitfinex","SOLUSD",1673547565308,24.93,16.59,16.57,44.94]
["bitfinex","SOLUSD",1673547565531,185.1,16.591,16.571,177.9912]
["bitfinex","SOLUSD",1673547566050,45.19,16.599,16.571,177.9912]
["bitfinex","SOLUSD",1673547566249,18.75725104,16.598,16.572,20.0]
["bitfinex","SOLUSD",1673547566462,185.1,16.595,16.573,65.26]
["bitfinex","SOLUSD",1673547566876,20.0,16.594,16.574,20.0]
["bitfinex","SOLUSD",1673547567089,20.0,16.594,16.575,65.25]
["bitfinex","SOLUSD",1673547567638,17.0,16.593,16.575,65.25]
["bitfinex","SOLUSD",1673547568463,24.94,16.59,16.575,65.25]
["bitfinex","SOLUSD",1673547568672,17.0,16.589,16.575,20.0]
["bitfinex","SOLUSD",1673547568991,17.0,16.589,16.573,20.0]
["bitfinex","SOLUSD",1673547569183,20.0,16.588,16.573,20.0]
["bitfinex","SOLUSD",1673547569390,17.0,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673547570871,20.0,16.588,16.573,20.0]
["bitfinex","SOLUSD",1673547571829,17.0,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673547572439,20.0,16.588,16.573,20.0]
["bitfinex","SOLUSD",1673547572651,20.0,16.588,16.572,45.26]
["bitfinex","SOLUSD",1673547572860,185.1,16.586,16.571,112.7312]
["bitfinex","SOLUSD",1673547573067,20.0,16.583,16.571,112.7312]
["bitfinex","SOLUSD",1673547573504,17.0,16.582,16.571,112.7312]
["bitfinex","SOLUSD",1673547574556,17.0,16.582,16.564,45.28]
["bitfinex","SOLUSD",1673547574758,24.9,16.58,16.565,114.3246]
["bitfinex","SOLUSD",1673547574966,24.9,16.58,16.566,45.28]
["bitfinex","SOLUSD",1673547575388,17.0,16.579,16.566,45.28]
["bitfinex","SOLUSD",1673547575607,20.0,16.578,16.566,45.28]
["bitfinex","SOLUSD",1673547575929,17.0,16.579,16.565,114.3246]
["bitfinex","SOLUSD",1673547576454,17.0,16.579,16.566,45.28]
["bitfinex","SOLUSD",1673547576979,24.9,16.58,16.566,65.28]
["bitfinex","SOLUSD",1673547577195,185.1,16.584,16.566,65.28]
["bitfinex","SOLUSD",1673547577380,17.0,16.583,16.566,65.28]
["bitfinex","SOLUSD",1673547577591,20.0,16.582,16.567,20.0]
["bitfinex","SOLUSD",1673547577823,20.0,16.582,16.566,65.28]
["bitfinex","SOLUSD",1673547578235,20.0,16.582,16.566,45.28]
["bitfinex","SOLUSD",1673547579172,17.0,16.581,16.565,114.3246]
["bitfinex","SOLUSD",1673547579382,17.0,16.581,16.566,45.28]
["bitfinex","SOLUSD",1673547579805,4.75255,16.582,16.567,20.0]
["bitfinex","SOLUSD",1673547580018,4.75255,16.582,16.568,45.27]
["bitfinex","SOLUSD",1673547580334,205.1,16.584,16.569,17.0]
["bitfinex","SOLUSD",1673547580535,17.0,16.583,16.569,17.0]
["bitfinex","SOLUSD",1673547581920,185.1,16.584,16.569,20.0]
["bitfinex","SOLUSD",1673547582117,185.1,16.584,16.57,45.27]
["bitfinex","SOLUSD",1673547582742,185.1,16.584,16.567,45.28]
["bitfinex","SOLUSD",1673547582953,20.0,16.585,16.562,45.29]
["bitfinex","SOLUSD",1673547582954,185.1,16.579,16.562,45.29]
["bitfinex","SOLUSD",1673547583167,124.37,16.58,16.557,161.8107]
["bitfinex","SOLUSD",1673547583168,185.1,16.577,16.557,161.8107]
["bitfinex","SOLUSD",1673547583392,185.1,16.575,16.557,161.8107]
["bitfinex","SOLUSD",1673547583814,20.0,16.574,16.557,161.8107]
["bitfinex","SOLUSD",1673547584012,185.1,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673547584554,20.0,16.575,16.557,161.8107]
["bitfinex","SOLUSD",1673547584959,20.0,16.575,16.558,37.0]
["bitfinex","SOLUSD",1673547586444,209.85255,16.576,16.559,45.3]
["bitfinex","SOLUSD",1673547586655,185.1,16.574,16.559,45.3]
["bitfinex","SOLUSD",1673547586847,185.1,16.574,16.56,17.0]
["bitfinex","SOLUSD",1673547587274,185.1,16.574,16.558,65.3]
["bitfinex","SOLUSD",1673547587492,185.1,16.574,16.559,17.0]
["bitfinex","SOLUSD",1673547588025,20.0,16.575,16.559,17.0]
["bitfinex","SOLUSD",1673547588337,250.35,16.578,16.559,17.0]
["bitfinex","SOLUSD",1673547588338,230.35,16.578,16.559,17.0]
["bitfinex","SOLUSD",1673547588529,24.74,16.58,16.561,20.0]
["bitfinex","SOLUSD",1673547588744,24.74,16.58,16.562,65.29]
["bitfinex","SOLUSD",1673547588950,24.74,16.58,16.563,20.0]
["bitfinex","SOLUSD",1673547589155,24.74,16.58,16.564,190.5116]
["bitfinex","SOLUSD",1673547589575,24.74,16.58,16.565,20.0]
["bitfinex","SOLUSD",1673547590104,24.74,16.58,16.566,17.0]
["bitfinex","SOLUSD",1673547591047,185.1,16.585,16.566,17.0]
["bitfinex","SOLUSD",1673547591260,185.1,16.583,16.567,45.28]
["bitfinex","SOLUSD",1673547591782,185.1,16.583,16.566,45.28]
["bitfinex","SOLUSD",1673547591988,63.97725104,16.586,16.566,45.28]
["bitfinex","SOLUSD",1673547592224,20.0,16.585,16.567,17.0]
["bitfinex","SOLUSD",1673547592429,20.0,16.585,16.569,20.0]
["bitfinex","SOLUSD",1673547592651,24.75255,16.585,16.57,45.27]
["bitfinex","SOLUSD",1673547592863,24.75255,16.584,16.564,173.5116]
["bitfinex","SOLUSD",1673547593068,24.94,16.58,16.564,128.2316]
["bitfinex","SOLUSD",1673547593386,185.1,16.578,16.564,128.2316]
["bitfinex","SOLUSD",1673547594737,185.1,16.578,16.56,111.5124]
["bitfinex","SOLUSD",1673547594954,185.1,16.576,16.557,45.3]
["bitfinex","SOLUSD",1673547595160,185.1,16.574,16.558,118.3313]
["bitfinex","SOLUSD",1673547596434,185.1,16.574,16.559,17.0]
["bitfinex","SOLUSD",1673547596751,20.0,16.573,16.559,17.0]
["bitfinex","SOLUSD",1673547597160,185.1,16.574,16.559,17.0]
["bitfinex","SOLUSD",1673547597576,185.1,16.574,16.558,118.3313]
["bitfinex","SOLUSD",1673547598531,20.0,16.573,16.558,118.3313]
["bitfinex","SOLUSD",1673547598735,185.1,16.574,16.558,118.3313]
["bitfinex","SOLUSD",1673547598946,17.0,16.573,16.558,118.3313]
["bitfinex","SOLUSD",1673547599382,185.1,16.574,16.558,118.3313]
["bitfinex","SOLUSD",1673547599579,20.0,16.573,16.558,118.3313]
["bitfinex","SOLUSD",1673547600333,20.0,16.573,16.559,17.0]
["bitfinex","SOLUSD",1673547600541,205.1,16.574,16.559,17.0]
["bitfinex","SOLUSD",1673547600732,17.0,16.573,16.559,17.0]
["bitfinex","SOLUSD",1673547602518,185.1,16.574,16.559,17.0]
["bitfinex","SOLUSD",1673547602729,205.1,16.575,16.559,37.0]
["bitfinex","SOLUSD",1673547602955,205.1,16.575,16.559,17.0]
["bitfinex","SOLUSD",1673547603172,20.0,16.574,16.559,17.0]
["bitfinex","SOLUSD",1673547603680,20.0,16.574,16.558,118.3313]
["bitfinex","SOLUSD",1673547603888,185.1,16.573,16.558,118.3313]
["bitfinex","SOLUSD",1673547604102,206.85255,16.573,16.553,45.31]
["bitfinex","SOLUSD",1673547604327,185.1,16.571,16.554,20.0]
["bitfinex","SOLUSD",1673547604516,17.0,16.573,16.552,119.1563]
["bitfinex","SOLUSD",1673547604517,185.1,16.569,16.552,119.1563]
["bitfinex","SOLUSD",1673547604731,20.0,16.566,16.552,119.1563]
["bitfinex","SOLUSD",1673547604948,17.0,16.565,16.552,119.1563]
["bitfinex","SOLUSD",1673547605157,20.0,16.564,16.552,119.1563]
["bitfinex","SOLUSD",1673547606735,17.0,16.563,16.552,119.1563]
["bitfinex","SOLUSD",1673547606939,20.0,16.564,16.552,119.1563]
["bitfinex","SOLUSD",1673547607149,20.0,16.565,16.552,119.1563]
["bitfinex","SOLUSD",1673547607778,185.1,16.569,16.553,45.31]
["bitfinex","SOLUSD",1673547607993,45.26,16.573,16.554,20.0]
["bitfinex","SOLUSD",1673547608211,45.25,16.576,16.555,45.31]
["bitfinex","SOLUSD",1673547608408,45.25,16.576,16.556,37.0]
["bitfinex","SOLUSD",1673547608409,24.75255,16.574,16.556,37.0]
["bitfinex","SOLUSD",1673547608627,4.75255,16.573,16.557,45.3]
["bitfinex","SOLUSD",1673547609252,4.75255,16.573,16.558,17.0]
["bitfinex","SOLUSD",1673547609461,185.1,16.575,16.558,17.0]
["bitfinex","SOLUSD",1673547609462,20.0,16.574,16.558,37.0]
["bitfinex","SOLUSD",1673547610104,20.0,16.574,16.558,17.0]
["bitfinex","SOLUSD",1673547610317,17.0,16.573,16.558,17.0]
["bitfinex","SOLUSD",1673547610634,20.0,16.572,16.557,45.3]
["bitfinex","SOLUSD",1673547610846,185.1,16.57,16.556,20.0]
["bitfinex","SOLUSD",1673547611028,17.0,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673547611452,21.75255,16.569,16.553,45.31]
["bitfinex","SOLUSD",1673547611663,20.0,16.567,16.552,119.1563]
["bitfinex","SOLUSD",1673547611875,185.1,16.565,16.552,119.1563]
["bitfinex","SOLUSD",1673547612084,222.1,16.564,16.552,119.1563]
["bitfinex","SOLUSD",1673547612294,205.1,16.564,16.552,119.1563]
["bitfinex","SOLUSD",1673547612728,20.0,16.564,16.552,119.1563]
["bitfinex","SOLUSD",1673547612936,20.0,16.567,16.553,17.0]
["bitfinex","SOLUSD",1673547613152,17.0,16.566,16.552,119.1563]
["bitfinex","SOLUSD",1673547613371,20.0,16.565,16.552,119.1563]
["bitfinex","SOLUSD",1673547613577,17.0,16.564,16.552,119.1563]
["bitfinex","SOLUSD",1673547613889,20.0,16.563,16.552,119.1563]
["bitfinex","SOLUSD",1673547614722,17.0,16.562,16.552,119.1563]
["bitfinex","SOLUSD",1673547614941,205.1,16.563,16.552,119.1563]
["bitfinex","SOLUSD",1673547615368,17.0,16.562,16.547,45.33]
["bitfinex","SOLUSD",1673547615554,17.0,16.562,16.547,153.8332]
["bitfinex","SOLUSD",1673547616611,20.0,16.561,16.547,108.5032]
["bitfinex","SOLUSD",1673547616826,17.0,16.56,16.547,108.5032]
["bitfinex","SOLUSD",1673547617038,20.0,16.561,16.547,108.5032]
["bitfinex","SOLUSD",1673547617039,20.0,16.561,16.548,45.33]
["bitfinex","SOLUSD",1673547617264,20.0,16.561,16.547,108.5032]
["bitfinex","SOLUSD",1673547617469,185.1,16.562,16.547,108.5032]
["bitfinex","SOLUSD",1673547617890,185.1,16.562,16.548,17.0]
["bitfinex","SOLUSD",1673547618101,185.1,16.562,16.549,45.32]
["bitfinex","SOLUSD",1673547618302,20.0,16.564,16.549,45.32]
["bitfinex","SOLUSD",1673547618630,20.0,16.564,16.549,20.0]
["bitfinex","SOLUSD",1673547618846,20.0,16.564,16.55,45.32]
["bitfinex","SOLUSD",1673547619157,205.1,16.564,16.55,45.32]
["bitfinex","SOLUSD",1673547619373,205.1,16.564,16.549,45.32]
["bitfinex","SOLUSD",1673547619582,205.1,16.564,16.55,17.0]
["bitfinex","SOLUSD",1673547620309,17.0,16.563,16.547,108.5032]
["bitfinex","SOLUSD",1673547620508,17.0,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673547620842,17.0,16.563,16.549,45.32]
["bitfinex","SOLUSD",1673547621050,17.0,16.563,16.55,37.0]
["bitfinex","SOLUSD",1673547621260,20.0,16.565,16.551,45.32]
["bitfinex","SOLUSD",1673547621454,20.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673547621665,20.0,16.568,16.553,65.31]
["bitfinex","SOLUSD",1673547621992,20.0,16.568,16.551,45.32]
["bitfinex","SOLUSD",1673547622186,65.27,16.568,16.551,45.32]
["bitfinex","SOLUSD",1673547622397,205.1,16.568,16.551,45.32]
["bitfinex","SOLUSD",1673547622606,20.0,16.567,16.551,45.32]
["bitfinex","SOLUSD",1673547623247,20.0,16.566,16.551,45.32]
["bitfinex","SOLUSD",1673547623489,20.0,16.567,16.552,17.0]
["bitfinex","SOLUSD",1673547623663,20.0,16.566,16.552,17.0]
["bitfinex","SOLUSD",1673547624090,20.0,16.566,16.551,45.32]
["bitfinex","SOLUSD",1673547624294,20.0,16.567,16.552,37.0]
["bitfinex","SOLUSD",1673547624949,20.0,16.567,16.552,17.0]
["bitfinex","SOLUSD",1673547626300,20.0,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673547626628,20.0,16.568,16.553,17.0]
["bitfinex","SOLUSD",1673547627669,124.64,16.58,16.553,17.0]
["bitfinex","SOLUSD",1673547627670,45.26,16.573,16.554,65.31]
["bitfinex","SOLUSD",1673547627886,230.35,16.577,16.56,24.94]
["bitfinex","SOLUSD",1673547628097,185.1,16.577,16.56,24.94]
["bitfinex","SOLUSD",1673547628304,185.1,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673547629044,20.0,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673547629255,20.0,16.576,16.562,17.0]
["bitfinex","SOLUSD",1673547630918,20.0,16.576,16.562,37.0]
["bitfinex","SOLUSD",1673547631132,20.0,16.576,16.562,17.0]
["bitfinex","SOLUSD",1673547631348,17.0,16.575,16.559,45.3]
["bitfinex","SOLUSD",1673547631548,20.0,16.574,16.559,45.3]
["bitfinex","SOLUSD",1673547631879,222.1,16.575,16.559,45.3]
["bitfinex","SOLUSD",1673547632091,20.0,16.574,16.559,45.3]
["bitfinex","SOLUSD",1673547632403,20.0,16.572,16.559,45.3]
["bitfinex","SOLUSD",1673547632615,20.0,16.572,16.557,114.439]
["bitfinex","SOLUSD",1673547632821,17.0,16.571,16.557,114.439]
["bitfinex","SOLUSD",1673547633248,24.94,16.57,16.557,114.439]
["bitfinex","SOLUSD",1673547633554,17.0,16.569,16.553,45.31]
["bitfinex","SOLUSD",1673547633765,250.37,16.568,16.551,45.32]
["bitfinex","SOLUSD",1673547633969,124.54,16.58,16.552,20.0]
["bitfinex","SOLUSD",1673547634183,20.0,16.576,16.554,20.0]
["bitfinex","SOLUSD",1673547634391,20.0,16.576,16.555,45.31]
["bitfinex","SOLUSD",1673547634600,20.0,16.576,16.556,20.0]
["bitfinex","SOLUSD",1673547634810,20.0,16.576,16.558,20.0]
["bitfinex","SOLUSD",1673547635031,209.85255,16.576,16.557,163.0667]
["bitfinex","SOLUSD",1673547635350,185.1,16.574,16.558,20.0]
["bitfinex","SOLUSD",1673547636167,20.0,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673547636586,20.0,16.575,16.559,17.0]
["bitfinex","SOLUSD",1673547636811,20.0,16.575,16.559,62.3]
["bitfinex","SOLUSD",1673547637552,185.1,16.575,16.559,62.3]
["bitfinex","SOLUSD",1673547637863,20.0,16.574,16.56,20.0]
["bitfinex","SOLUSD",1673547638085,20.0,16.574,16.56,36.44385932]
["bitfinex","SOLUSD",1673547638397,20.0,16.576,16.56,36.44385932]
["bitfinex","SOLUSD",1673547638605,20.0,16.577,16.561,16.44385932]
["bitfinex","SOLUSD",1673547639008,20.0,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673547639217,45.24,16.579,16.564,20.0]
["bitfinex","SOLUSD",1673547639427,65.22,16.586,16.565,65.28]
["bitfinex","SOLUSD",1673547639639,65.22,16.586,16.566,20.0]
["bitfinex","SOLUSD",1673547639640,20.0,16.585,16.566,20.0]
["bitfinex","SOLUSD",1673547639871,20.0,16.585,16.567,82.28]
["bitfinex","SOLUSD",1673547640084,20.0,16.585,16.567,98.72385932]
["bitfinex","SOLUSD",1673547640278,20.0,16.586,16.569,20.0]
["bitfinex","SOLUSD",1673547640491,20.0,16.586,16.57,45.27]
["bitfinex","SOLUSD",1673547640693,20.0,16.586,16.571,17.0]
["bitfinex","SOLUSD",1673547642161,20.0,16.586,16.572,45.26]
["bitfinex","SOLUSD",1673547642392,20.0,16.586,16.573,17.0]
["bitfinex","SOLUSD",1673547643314,20.0,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673547643523,20.0,16.586,16.574,17.0]
["bitfinex","SOLUSD",1673547643737,45.22,16.589,16.574,17.0]
["bitfinex","SOLUSD",1673547643963,396.6,16.597,16.575,45.25]
["bitfinex","SOLUSD",1673547643964,45.2,16.594,16.575,45.25]
["bitfinex","SOLUSD",1673547644157,396.6,16.597,16.576,20.0]
["bitfinex","SOLUSD",1673547644382,396.6,16.597,16.577,82.25]
["bitfinex","SOLUSD",1673547644591,20.0,16.596,16.578,20.0]
["bitfinex","SOLUSD",1673547644803,225.1,16.596,16.579,170.4565]
["bitfinex","SOLUSD",1673547645529,343.9845,16.596,16.579,170.4565]
["bitfinex","SOLUSD",1673547645744,323.9845,16.596,16.579,170.4565]
["bitfinex","SOLUSD",1673547645956,323.9845,16.596,16.579,125.2165]
["bitfinex","SOLUSD",1673547646163,369.1845,16.596,16.579,125.2165]
["bitfinex","SOLUSD",1673547647143,20.0,16.594,16.579,125.2165]
["bitfinex","SOLUSD",1673547647736,20.0,16.595,16.579,125.2165]
["bitfinex","SOLUSD",1673547647956,20.0,16.595,16.58,45.24]
["bitfinex","SOLUSD",1673547648152,20.0,16.595,16.581,37.0]
["bitfinex","SOLUSD",1673547648363,20.0,16.595,16.582,45.23]
["bitfinex","SOLUSD",1673547648891,20.0,16.594,16.58,45.24]
["bitfinex","SOLUSD",1673547649849,40.0,16.595,16.58,45.24]
["bitfinex","SOLUSD",1673547650062,20.0,16.595,16.58,45.24]
["bitfinex","SOLUSD",1673547650459,205.1,16.596,16.58,62.16530951]
["bitfinex","SOLUSD",1673547650670,205.1,16.596,16.58,45.24]
["bitfinex","SOLUSD",1673547650905,20.0,16.595,16.581,17.0]
["bitfinex","SOLUSD",1673547652777,20.0,16.593,16.579,108.2165]
["bitfinex","SOLUSD",1673547652987,20.0,16.593,16.58,17.0]
["bitfinex","SOLUSD",1673547653424,17.0,16.594,16.58,17.0]
["bitfinex","SOLUSD",1673547653849,385.0001,16.596,16.58,17.0]
["bitfinex","SOLUSD",1673547653850,339.8001,16.596,16.58,17.0]
["bitfinex","SOLUSD",1673547654037,319.8001,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673547654471,319.8001,16.596,16.582,17.0]
["bitfinex","SOLUSD",1673547654682,20.0,16.596,16.582,17.0]
["bitfinex","SOLUSD",1673547654891,20.0,16.596,16.581,62.16530951]
["bitfinex","SOLUSD",1673547655093,20.0,16.596,16.579,108.2165]
["bitfinex","SOLUSD",1673547655297,137.5093,16.596,16.58,17.0]
["bitfinex","SOLUSD",1673547655515,20.0,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673547655718,20.0,16.595,16.582,17.0]
["bitfinex","SOLUSD",1673547656452,20.0,16.595,16.582,62.23]
["bitfinex","SOLUSD",1673547656765,20.0,16.598,16.583,20.0]
["bitfinex","SOLUSD",1673547656983,20.0,16.598,16.584,17.0]
["bitfinex","SOLUSD",1673547657524,20.0,16.598,16.578,45.25]
["bitfinex","SOLUSD",1673547657525,185.1,16.597,16.578,45.25]
["bitfinex","SOLUSD",1673547657839,20.0,16.596,16.58,17.0]
["bitfinex","SOLUSD",1673547658153,20.0,16.594,16.58,62.24]
["bitfinex","SOLUSD",1673547658352,20.0,16.594,16.58,17.0]
["bitfinex","SOLUSD",1673547658981,136.5483,16.596,16.58,62.24]
["bitfinex","SOLUSD",1673547659186,136.5483,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673547659507,20.0,16.596,16.582,17.0]
["bitfinex","SOLUSD",1673547659718,20.0,16.597,16.582,62.23]
["bitfinex","SOLUSD",1673547660150,20.0,16.598,16.582,62.23]
["bitfinex","SOLUSD",1673547660655,250.29,16.598,16.582,62.23]
["bitfinex","SOLUSD",1673547660873,250.29,16.598,16.582,17.0]
["bitfinex","SOLUSD",1673547660874,20.0,16.598,16.582,17.0]
["bitfinex","SOLUSD",1673547661291,20.0,16.598,16.582,33.92530951]
["bitfinex","SOLUSD",1673547661517,20.0,16.598,16.582,17.0]
["bitfinex","SOLUSD",1673547661837,65.19,16.598,16.583,45.23]
["bitfinex","SOLUSD",1673547662232,20.0,16.598,16.584,17.0]
["bitfinex","SOLUSD",1673547663096,205.1,16.598,16.584,17.0]
["bitfinex","SOLUSD",1673547663415,20.0,16.597,16.584,17.0]
["bitfinex","SOLUSD",1673547663820,185.1,16.596,16.584,17.0]
["bitfinex","SOLUSD",1673547664146,20.0,16.595,16.584,17.0]
["bitfinex","SOLUSD",1673547664782,20.0,16.596,16.583,17.0]
["bitfinex","SOLUSD",1673547664996,20.0,16.599,16.581,45.24]
["bitfinex","SOLUSD",1673547665210,250.29,16.598,16.582,20.0]
["bitfinex","SOLUSD",1673547665518,205.1,16.598,16.583,17.0]
["bitfinex","SOLUSD",1673547665732,20.0,16.598,16.584,20.0]
["bitfinex","SOLUSD",1673547665918,20.0,16.598,16.585,17.0]
["bitfinex","SOLUSD",1673547666135,20.0,16.598,16.586,20.0]
["bitfinex","SOLUSD",1673547666360,20.0,16.598,16.587,17.0]
["bitfinex","SOLUSD",1673547668043,205.1,16.6,16.587,17.0]
["bitfinex","SOLUSD",1673547668251,45.19,16.599,16.587,17.0]
["bitfinex","SOLUSD",1673547668464,20.0,16.6,16.587,17.0]
["bitfinex","SOLUSD",1673547668678,17.0,16.599,16.587,17.0]
["bitfinex","SOLUSD",1673547668984,20.0,16.598,16.587,17.0]
["bitfinex","SOLUSD",1673547669178,202.1,16.597,16.58,45.24]
["bitfinex","SOLUSD",1673547669393,20.0,16.596,16.579,108.2165]
["bitfinex","SOLUSD",1673547669596,20.0,16.594,16.579,108.2165]
["bitfinex","SOLUSD",1673547670657,17.0,16.593,16.579,108.2165]
["bitfinex","SOLUSD",1673547671068,205.1,16.592,16.579,108.2165]
["bitfinex","SOLUSD",1673547671494,205.1,16.592,16.571,45.26]
["bitfinex","SOLUSD",1673547671707,185.1,16.59,16.572,109.7126]
["bitfinex","SOLUSD",1673547671919,20.0,16.589,16.573,65.26]
["bitfinex","SOLUSD",1673547672651,69.96255,16.592,16.573,65.26]
["bitfinex","SOLUSD",1673547672652,185.1,16.591,16.574,20.0]
["bitfinex","SOLUSD",1673547672863,4.75255,16.592,16.575,62.25]
["bitfinex","SOLUSD",1673547673099,205.1,16.594,16.576,20.0]
["bitfinex","SOLUSD",1673547673278,205.1,16.594,16.577,62.25]
["bitfinex","SOLUSD",1673547673699,20.0,16.594,16.577,62.25]
["bitfinex","SOLUSD",1673547673915,205.1,16.595,16.577,62.25]
["bitfinex","SOLUSD",1673547674233,205.1,16.595,16.578,119.308]
["bitfinex","SOLUSD",1673547674447,135.8147,16.596,16.579,174.1858]
["bitfinex","SOLUSD",1673547674869,135.8147,16.596,16.58,20.0]
["bitfinex","SOLUSD",1673547675069,20.0,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673547675282,45.18,16.603,16.583,20.0]
["bitfinex","SOLUSD",1673547675504,16.53,16.61,16.584,65.23]
["bitfinex","SOLUSD",1673547675505,45.17,16.604,16.584,65.23]
["bitfinex","SOLUSD",1673547675719,45.17,16.604,16.585,17.0]
["bitfinex","SOLUSD",1673547675912,252.3787,16.605,16.587,20.0]
["bitfinex","SOLUSD",1673547676125,252.3787,16.605,16.588,157.1658]
["bitfinex","SOLUSD",1673547676333,252.3787,16.605,16.589,17.0]
["bitfinex","SOLUSD",1673547677176,67.2787,16.605,16.589,17.0]
["bitfinex","SOLUSD",1673547677387,67.2787,16.605,16.589,33.92530951]
["bitfinex","SOLUSD",1673547677815,67.2787,16.605,16.59,45.21]
["bitfinex","SOLUSD",1673547678136,67.2787,16.605,16.591,37.0]
["bitfinex","SOLUSD",1673547679178,67.2787,16.605,16.591,17.0]
["bitfinex","SOLUSD",1673547682322,45.17,16.607,16.591,17.0]
["bitfinex","SOLUSD",1673547682531,20.0,16.606,16.591,17.0]
["bitfinex","SOLUSD",1673547682746,20.0,16.606,16.591,33.92530951]
["bitfinex","SOLUSD",1673547682957,20.0,16.606,16.592,20.0]
["bitfinex","SOLUSD",1673547683168,20.0,16.61,16.592,20.0]
["bitfinex","SOLUSD",1673547683392,250.26,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673547683600,45.16,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673547683814,45.15,16.612,16.593,82.12530951]
["bitfinex","SOLUSD",1673547684010,185.1,16.613,16.594,20.0]
["bitfinex","SOLUSD",1673547684224,18.75725104,16.619,16.595,45.2]
["bitfinex","SOLUSD",1673547684440,45.14,16.618,16.595,62.12530951]
["bitfinex","SOLUSD",1673547684663,20.0,16.617,16.596,126.04290951]
["bitfinex","SOLUSD",1673547684873,20.0,16.617,16.597,62.19]
["bitfinex","SOLUSD",1673547685078,20.0,16.616,16.598,20.0]
["bitfinex","SOLUSD",1673547685292,20.0,16.615,16.599,45.19]
["bitfinex","SOLUSD",1673547685489,117.4297,16.614,16.599,45.19]
["bitfinex","SOLUSD",1673547685698,117.4297,16.614,16.6,17.0]
["bitfinex","SOLUSD",1673547689373,117.4297,16.614,16.601,17.0]
["bitfinex","SOLUSD",1673547689586,117.4297,16.614,16.598,45.19]
["bitfinex","SOLUSD",1673547689821,117.4297,16.614,16.597,65.19]
["bitfinex","SOLUSD",1673547690953,45.14,16.616,16.598,20.0]
["bitfinex","SOLUSD",1673547691180,45.13,16.621,16.599,47.11]
["bitfinex","SOLUSD",1673547691385,230.23,16.621,16.599,79.11530951]
["bitfinex","SOLUSD",1673547691605,185.1,16.621,16.6,38.84530951]
["bitfinex","SOLUSD",1673547691808,185.1,16.621,16.601,82.18]
["bitfinex","SOLUSD",1673547692127,185.1,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673547692344,185.1,16.621,16.603,157.9421]
["bitfinex","SOLUSD",1673547692653,185.1,16.621,16.604,37.0]
["bitfinex","SOLUSD",1673547692843,49.6586759,16.622,16.605,20.0]
["bitfinex","SOLUSD",1673547693050,49.6586759,16.622,16.605,196.80830951]
["bitfinex","SOLUSD",1673547693264,4.5286759,16.622,16.605,196.80830951]
["bitfinex","SOLUSD",1673547694007,4.5286759,16.622,16.606,17.0]
["bitfinex","SOLUSD",1673547694853,4.5286759,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673547695480,49.6586759,16.622,16.608,17.0]
["bitfinex","SOLUSD",1673547695698,4.5286759,16.622,16.608,17.0]
["bitfinex","SOLUSD",1673547696013,4.5286759,16.622,16.61,20.0]
["bitfinex","SOLUSD",1673547696532,4.5286759,16.622,16.611,17.0]
["bitfinex","SOLUSD",1673547696959,4.5286759,16.622,16.61,62.16]
["bitfinex","SOLUSD",1673547697358,4.5286759,16.622,16.611,20.0]
["bitfinex","SOLUSD",1673547697994,4.5286759,16.622,16.612,17.0]
["bitfinex","SOLUSD",1673547700631,4.5286759,16.622,16.613,20.0]
["bitfinex","SOLUSD",1673547700853,24.070919,16.631,16.614,37.0]
["bitfinex","SOLUSD",1673547701042,24.070919,16.631,16.615,45.14]
["bitfinex","SOLUSD",1673547701252,24.070919,16.631,16.615,65.14]
["bitfinex","SOLUSD",1673547701458,24.070919,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673547701672,24.070919,16.631,16.617,45.14]
["bitfinex","SOLUSD",1673547701896,24.070919,16.631,16.618,17.0]
["bitfinex","SOLUSD",1673547702101,24.070919,16.631,16.619,45.13]
["bitfinex","SOLUSD",1673547702532,24.070919,16.631,16.62,20.0]
["bitfinex","SOLUSD",1673547702951,24.070919,16.631,16.621,82.13]
["bitfinex","SOLUSD",1673547703560,24.070919,16.631,16.622,20.0]
["bitfinex","SOLUSD",1673547703775,24.070919,16.631,16.623,62.12]
["bitfinex","SOLUSD",1673547703995,24.070919,16.631,16.621,45.13]
["bitfinex","SOLUSD",1673547704204,24.070919,16.631,16.622,17.0]
["bitfinex","SOLUSD",1673547705374,24.070919,16.631,16.617,45.14]
["bitfinex","SOLUSD",1673547705582,24.070919,16.631,16.616,45.14]
["bitfinex","SOLUSD",1673547705583,20.0,16.63,16.616,45.14]
["bitfinex","SOLUSD",1673547705791,20.0,16.63,16.615,163.6447]
["bitfinex","SOLUSD",1673547706413,205.1,16.63,16.615,118.5047]
["bitfinex","SOLUSD",1673547706630,20.0,16.629,16.609,45.16]
["bitfinex","SOLUSD",1673547706836,20.0,16.629,16.605,114.713]
["bitfinex","SOLUSD",1673547706837,185.1,16.627,16.607,157.8893]
["bitfinex","SOLUSD",1673547707039,185.1,16.625,16.607,157.8893]
["bitfinex","SOLUSD",1673547707245,20.0,16.624,16.607,157.8893]
["bitfinex","SOLUSD",1673547707668,20.0,16.626,16.607,174.80710093]
["bitfinex","SOLUSD",1673547708108,20.0,16.625,16.607,174.80710093]
["bitfinex","SOLUSD",1673547708423,20.0,16.625,16.607,157.8893]
["bitfinex","SOLUSD",1673547708635,20.0,16.624,16.607,112.7193]
["bitfinex","SOLUSD",1673547709261,65.12,16.625,16.608,45.16]
["bitfinex","SOLUSD",1673547709471,20.0,16.625,16.608,45.16]
["bitfinex","SOLUSD",1673547709787,65.11,16.626,16.609,17.0]
["bitfinex","SOLUSD",1673547710198,250.21,16.626,16.608,62.16]
["bitfinex","SOLUSD",1673547710409,20.0,16.625,16.608,62.16]
["bitfinex","SOLUSD",1673547710610,45.12,16.624,16.608,62.16]
["bitfinex","SOLUSD",1673547711031,20.0,16.622,16.608,62.16]
["bitfinex","SOLUSD",1673547711248,112.6607,16.623,16.608,45.16]
["bitfinex","SOLUSD",1673547711464,112.6607,16.623,16.608,62.07780093]
["bitfinex","SOLUSD",1673547712627,112.6607,16.623,16.609,17.0]
["bitfinex","SOLUSD",1673547712819,112.6607,16.623,16.61,45.16]
["bitfinex","SOLUSD",1673547713147,112.6607,16.623,16.607,112.7193]
["bitfinex","SOLUSD",1673547713475,20.0,16.622,16.607,112.7193]
["bitfinex","SOLUSD",1673547714609,185.1,16.62,16.607,112.7193]
["bitfinex","SOLUSD",1673547715240,20.0,16.619,16.607,112.7193]
["bitfinex","SOLUSD",1673547715881,20.0,16.619,16.608,17.0]
["bitfinex","SOLUSD",1673547716286,45.13,16.621,16.607,112.7193]
["bitfinex","SOLUSD",1673547716496,112.6607,16.623,16.607,112.7193]
["bitfinex","SOLUSD",1673547716720,112.6607,16.623,16.608,45.16]
["bitfinex","SOLUSD",1673547717135,297.7607,16.623,16.607,112.7193]
["bitfinex","SOLUSD",1673547717557,20.0,16.622,16.607,112.7193]
["bitfinex","SOLUSD",1673547717768,20.0,16.622,16.608,17.0]
["bitfinex","SOLUSD",1673547717972,20.0,16.622,16.608,62.16]
["bitfinex","SOLUSD",1673547719556,20.0,16.622,16.608,17.0]
["bitfinex","SOLUSD",1673547719776,20.0,16.622,16.608,62.16]
["bitfinex","SOLUSD",1673547720405,20.0,16.622,16.607,112.7193]
["bitfinex","SOLUSD",1673547720406,20.0,16.62,16.603,45.18]
["bitfinex","SOLUSD",1673547720605,65.13,16.619,16.601,45.18]
["bitfinex","SOLUSD",1673547720813,20.0,16.618,16.601,45.18]
["bitfinex","SOLUSD",1673547721037,20.0,16.617,16.601,45.18]
["bitfinex","SOLUSD",1673547721235,20.0,16.617,16.6,45.19]
["bitfinex","SOLUSD",1673547721978,20.0,16.617,16.599,45.19]
["bitfinex","SOLUSD",1673547722171,45.13,16.621,16.6,36.60108617]
["bitfinex","SOLUSD",1673547722383,205.1,16.622,16.602,20.0]
["bitfinex","SOLUSD",1673547722590,205.1,16.622,16.603,45.18]
["bitfinex","SOLUSD",1673547722826,205.1,16.622,16.604,17.0]
["bitfinex","SOLUSD",1673547723013,205.1,16.622,16.605,184.1967]
["bitfinex","SOLUSD",1673547723432,205.1,16.622,16.603,45.18]
["bitfinex","SOLUSD",1673547723663,185.1,16.62,16.599,116.7555]
["bitfinex","SOLUSD",1673547723862,49.88255,16.621,16.599,116.7555]
["bitfinex","SOLUSD",1673547723863,185.1,16.618,16.599,116.7555]
["bitfinex","SOLUSD",1673547724072,20.0,16.616,16.599,116.7555]
["bitfinex","SOLUSD",1673547724279,185.1,16.617,16.599,161.9455]
["bitfinex","SOLUSD",1673547724700,20.0,16.616,16.599,161.9455]
["bitfinex","SOLUSD",1673547724925,20.0,16.616,16.599,116.7555]
["bitfinex","SOLUSD",1673547725238,20.0,16.616,16.597,45.19]
["bitfinex","SOLUSD",1673547725239,185.1,16.614,16.597,45.19]
["bitfinex","SOLUSD",1673547725449,20.0,16.613,16.597,45.19]
["bitfinex","SOLUSD",1673547725766,45.14,16.615,16.597,45.19]
["bitfinex","SOLUSD",1673547725978,20.0,16.616,16.597,45.19]
["bitfinex","SOLUSD",1673547726160,185.1,16.615,16.597,45.19]
["bitfinex","SOLUSD",1673547726375,20.0,16.614,16.597,45.19]
["bitfinex","SOLUSD",1673547727236,20.0,16.614,16.596,110.453]
["bitfinex","SOLUSD",1673547727435,250.25,16.614,16.597,45.19]
["bitfinex","SOLUSD",1673547727645,205.1,16.614,16.597,45.19]
["bitfinex","SOLUSD",1673547728053,205.1,16.614,16.598,17.0]
["bitfinex","SOLUSD",1673547728266,205.1,16.614,16.597,45.19]
["bitfinex","SOLUSD",1673547728487,205.1,16.614,16.596,110.453]
["bitfinex","SOLUSD",1673547728810,185.1,16.614,16.596,110.453]
["bitfinex","SOLUSD",1673547729022,20.0,16.616,16.597,45.19]
["bitfinex","SOLUSD",1673547729334,20.0,16.615,16.597,45.19]
["bitfinex","SOLUSD",1673547729529,185.1,16.614,16.597,45.19]
["bitfinex","SOLUSD",1673547729747,185.1,16.612,16.594,13.43957514]
["bitfinex","SOLUSD",1673547729944,185.1,16.61,16.591,45.21]
["bitfinex","SOLUSD",1673547730154,185.1,16.608,16.588,45.22]
["bitfinex","SOLUSD",1673547730379,185.1,16.606,16.589,20.0]
["bitfinex","SOLUSD",1673547730681,20.0,16.605,16.588,45.22]
["bitfinex","SOLUSD",1673547731414,20.0,16.605,16.589,20.0]
["bitfinex","SOLUSD",1673547731749,45.15,16.614,16.59,45.21]
["bitfinex","SOLUSD",1673547731954,235.00255,16.614,16.59,45.21]
["bitfinex","SOLUSD",1673547732168,189.85255,16.614,16.591,13.43132164]
["bitfinex","SOLUSD",1673547732377,185.1,16.615,16.592,65.21]
["bitfinex","SOLUSD",1673547732804,20.0,16.614,16.592,78.64132164]
["bitfinex","SOLUSD",1673547732993,20.0,16.614,16.592,45.21]
["bitfinex","SOLUSD",1673547733200,185.1,16.612,16.588,45.22]
["bitfinex","SOLUSD",1673547733418,185.1,16.61,16.588,45.22]
["bitfinex","SOLUSD",1673547733629,65.16,16.611,16.588,45.22]
["bitfinex","SOLUSD",1673547733630,185.1,16.608,16.588,45.22]
["bitfinex","SOLUSD",1673547733838,185.1,16.606,16.588,45.22]
["bitfinex","SOLUSD",1673547734053,65.17,16.605,16.587,225.1966]
["bitfinex","SOLUSD",1673547734571,250.27,16.605,16.587,225.1966]
["bitfinex","SOLUSD",1673547734803,17.0,16.604,16.587,117.0949]
["bitfinex","SOLUSD",1673547735004,185.1,16.602,16.587,117.0949]
["bitfinex","SOLUSD",1673547735213,205.1,16.6,16.582,45.23]
["bitfinex","SOLUSD",1673547735539,185.1,16.598,16.583,20.0]
["bitfinex","SOLUSD",1673547735940,185.1,16.598,16.581,45.24]
["bitfinex","SOLUSD",1673547736273,185.1,16.598,16.581,65.24]
["bitfinex","SOLUSD",1673547736460,185.1,16.598,16.581,45.24]
["bitfinex","SOLUSD",1673547736667,20.0,16.597,16.581,45.24]
["bitfinex","SOLUSD",1673547736893,17.0,16.596,16.58,209.20627939]
["bitfinex","SOLUSD",1673547737108,20.0,16.595,16.58,209.20627939]
["bitfinex","SOLUSD",1673547737316,20.0,16.595,16.58,94.35647939]
["bitfinex","SOLUSD",1673547737534,205.1,16.595,16.58,94.35647939]
["bitfinex","SOLUSD",1673547737732,17.0,16.594,16.58,94.35647939]
["bitfinex","SOLUSD",1673547737941,20.0,16.591,16.58,94.35647939]
["bitfinex","SOLUSD",1673547738566,185.1,16.592,16.58,94.35647939]
["bitfinex","SOLUSD",1673547738779,45.2,16.594,16.58,94.35647939]
["bitfinex","SOLUSD",1673547739000,185.1,16.594,16.58,94.35647939]
["bitfinex","SOLUSD",1673547739508,205.1,16.595,16.58,94.35647939]
["bitfinex","SOLUSD",1673547739849,20.0,16.594,16.58,94.35647939]
["bitfinex","SOLUSD",1673547740564,185.1,16.593,16.58,94.35647939]
["bitfinex","SOLUSD",1673547740775,20.0,16.592,16.58,94.35647939]
["bitfinex","SOLUSD",1673547742452,45.2,16.594,16.58,94.35647939]
["bitfinex","SOLUSD",1673547742664,20.0,16.595,16.58,94.35647939]
["bitfinex","SOLUSD",1673547742995,20.0,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673547743205,20.0,16.595,16.58,94.35647939]
["bitfinex","SOLUSD",1673547743731,205.1,16.595,16.58,94.35647939]
["bitfinex","SOLUSD",1673547744143,185.1,16.593,16.58,94.35647939]
["bitfinex","SOLUSD",1673547744359,185.1,16.591,16.58,94.35647939]
["bitfinex","SOLUSD",1673547744673,185.1,16.589,16.58,94.35647939]
["bitfinex","SOLUSD",1673547744874,45.22,16.588,16.58,94.35647939]
["bitfinex","SOLUSD",1673547745302,20.0,16.587,16.58,94.35647939]
["bitfinex","SOLUSD",1673547746231,20.0,16.588,16.58,94.35647939]
["bitfinex","SOLUSD",1673547746989,20.0,16.587,16.58,94.35647939]
["bitfinex","SOLUSD",1673547747624,20.0,16.588,16.58,94.35647939]
["bitfinex","SOLUSD",1673547748874,17.0,16.587,16.58,94.35647939]
["bitfinex","SOLUSD",1673547749070,20.0,16.586,16.58,94.35647939]
["bitfinex","SOLUSD",1673547749838,20.0,16.587,16.58,94.35647939]
["bitfinex","SOLUSD",1673547750771,20.0,16.588,16.58,94.35647939]
["bitfinex","SOLUSD",1673547751164,65.2,16.596,16.58,94.35647939]
["bitfinex","SOLUSD",1673547751379,65.19,16.6,16.581,45.24]
["bitfinex","SOLUSD",1673547751595,38.75725104,16.6,16.581,45.24]
["bitfinex","SOLUSD",1673547752011,38.75725104,16.597,16.581,45.24]
["bitfinex","SOLUSD",1673547752219,185.1,16.596,16.58,94.35647939]
["bitfinex","SOLUSD",1673547752655,185.1,16.594,16.58,94.35647939]
["bitfinex","SOLUSD",1673547752871,185.1,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673547753059,20.0,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673547753485,20.0,16.596,16.582,62.23]
["bitfinex","SOLUSD",1673547753695,20.0,16.599,16.582,62.23]
["bitfinex","SOLUSD",1673547753925,38.75725104,16.6,16.582,62.23]
["bitfinex","SOLUSD",1673547754115,205.1,16.599,16.582,45.23]
["bitfinex","SOLUSD",1673547754328,185.1,16.598,16.581,45.24]
["bitfinex","SOLUSD",1673547754650,205.1,16.597,16.581,65.24]
["bitfinex","SOLUSD",1673547755051,205.1,16.597,16.582,20.0]
["bitfinex","SOLUSD",1673547755265,205.1,16.597,16.583,45.23]
["bitfinex","SOLUSD",1673547755503,20.0,16.596,16.583,45.23]
["bitfinex","SOLUSD",1673547755699,20.0,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673547756232,205.1,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673547756447,20.0,16.597,16.582,17.0]
["bitfinex","SOLUSD",1673547756961,20.0,16.597,16.582,37.0]
["bitfinex","SOLUSD",1673547757173,20.0,16.597,16.583,45.23]
["bitfinex","SOLUSD",1673547757703,185.1,16.596,16.583,45.23]
["bitfinex","SOLUSD",1673547757900,230.3,16.595,16.58,94.35647939]
["bitfinex","SOLUSD",1673547758110,222.1,16.594,16.58,94.35647939]
["bitfinex","SOLUSD",1673547758319,240.85725104,16.594,16.58,94.35647939]
["bitfinex","SOLUSD",1673547758532,20.0,16.592,16.58,94.35647939]
["bitfinex","SOLUSD",1673547760753,20.0,16.596,16.58,94.35647939]
["bitfinex","SOLUSD",1673547761281,185.1,16.594,16.58,94.35647939]
["bitfinex","SOLUSD",1673547761678,20.0,16.593,16.58,94.35647939]
["bitfinex","SOLUSD",1673547762099,20.0,16.593,16.581,17.0]
["bitfinex","SOLUSD",1673547762539,20.0,16.593,16.58,94.35647939]
["bitfinex","SOLUSD",1673547762540,185.1,16.592,16.58,94.35647939]
["bitfinex","SOLUSD",1673547762745,17.0,16.591,16.58,94.35647939]
["bitfinex","SOLUSD",1673547762961,20.0,16.588,16.58,94.35647939]
["bitfinex","SOLUSD",1673547763151,20.0,16.586,16.58,94.35647939]
["bitfinex","SOLUSD",1673547763360,20.0,16.585,16.58,94.35647939]
["bitfinex","SOLUSD",1673547765149,20.0,16.588,16.58,94.35647939]
["bitfinex","SOLUSD",1673547766203,203.85725104,16.592,16.58,94.35647939]
["bitfinex","SOLUSD",1673547766419,20.0,16.591,16.58,94.35647939]
["bitfinex","SOLUSD",1673547766828,38.75725104,16.591,16.58,94.35647939]
["bitfinex","SOLUSD",1673547767039,252.03173,16.59,16.58,94.35647939]
["bitfinex","SOLUSD",1673547767256,20.0,16.588,16.58,94.35647939]
["bitfinex","SOLUSD",1673547767474,222.1,16.587,16.58,94.35647939]
["bitfinex","SOLUSD",1673547767671,205.1,16.587,16.58,94.35647939]
["bitfinex","SOLUSD",1673547767886,20.0,16.587,16.58,94.35647939]
["bitfinex","SOLUSD",1673547768843,20.0,16.589,16.58,94.35647939]
["bitfinex","SOLUSD",1673547770114,205.1,16.589,16.58,94.35647939]
["bitfinex","SOLUSD",1673547770314,20.0,16.588,16.58,94.35647939]
["bitfinex","SOLUSD",1673547770723,20.0,16.587,16.58,94.35647939]
["bitfinex","SOLUSD",1673547771811,20.0,16.588,16.58,94.35647939]
["bitfinex","SOLUSD",1673547772002,45.2,16.595,16.58,94.35647939]
["bitfinex","SOLUSD",1673547772211,45.19,16.598,16.581,45.24]
["bitfinex","SOLUSD",1673547772427,45.19,16.598,16.58,94.35647939]
["bitfinex","SOLUSD",1673547772428,38.75725104,16.596,16.58,94.35647939]
["bitfinex","SOLUSD",1673547772856,20.0,16.593,16.581,17.0]
["bitfinex","SOLUSD",1673547774126,20.0,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673547774320,38.75725104,16.596,16.581,17.0]
["bitfinex","SOLUSD",1673547774529,20.0,16.595,16.582,45.23]
["bitfinex","SOLUSD",1673547774958,20.0,16.595,16.583,37.0]
["bitfinex","SOLUSD",1673547775188,20.0,16.595,16.577,115.2309]
["bitfinex","SOLUSD",1673547775189,20.0,16.595,16.573,20.0]
["bitfinex","SOLUSD",1673547775379,250.3,16.594,16.573,20.0]
["bitfinex","SOLUSD",1673547775616,20.0,16.593,16.573,20.0]
["bitfinex","SOLUSD",1673547775799,235.03173,16.592,16.558,104.97]
["bitfinex","SOLUSD",1673547776019,21.72173,16.591,16.558,43.93]
["bitfinex","SOLUSD",1673547776252,185.1,16.589,16.558,43.93]
["bitfinex","SOLUSD",1673547776425,185.1,16.587,16.558,43.93]
["bitfinex","SOLUSD",1673547776629,185.1,16.587,16.54,249.63728049]
["bitfinex","SOLUSD",1673547776630,185.1,16.585,16.554,43.94]
["bitfinex","SOLUSD",1673547776859,185.1,16.585,16.545,107.00814392]
["bitfinex","SOLUSD",1673547776860,185.1,16.583,16.558,45.29984272]
["bitfinex","SOLUSD",1673547777153,82.23,16.584,16.559,20.0]
["bitfinex","SOLUSD",1673547777154,230.33,16.582,16.559,20.0]
["bitfinex","SOLUSD",1673547777293,45.23,16.584,16.56,43.93]
["bitfinex","SOLUSD",1673547777607,45.23,16.585,16.56,43.93]
["bitfinex","SOLUSD",1673547777672,20.0,16.584,16.56,43.93]
["bitfinex","SOLUSD",1673547778006,45.23,16.583,16.56,43.93]
["bitfinex","SOLUSD",1673547778219,205.1,16.582,16.56,43.93]
["bitfinex","SOLUSD",1673547778421,45.24,16.581,16.56,43.93]
["bitfinex","SOLUSD",1673547778961,45.24,16.581,16.561,21.92]
["bitfinex","SOLUSD",1673547779150,45.24,16.581,16.562,44.17]
["bitfinex","SOLUSD",1673547779366,20.0,16.592,16.563,1.92]
["bitfinex","SOLUSD",1673547779573,20.0,16.586,16.564,44.16]
["bitfinex","SOLUSD",1673547779782,20.0,16.586,16.565,1.92]
["bitfinex","SOLUSD",1673547779986,45.19,16.597,16.566,44.15]
["bitfinex","SOLUSD",1673547780319,18.75725104,16.593,16.567,1.92]
["bitfinex","SOLUSD",1673547780518,230.31,16.592,16.568,155.7409]
["bitfinex","SOLUSD",1673547780942,35.75725104,16.591,16.568,155.7409]
["bitfinex","SOLUSD",1673547781272,20.0,16.59,16.569,20.0]
["bitfinex","SOLUSD",1673547781466,20.0,16.59,16.57,43.97]
["bitfinex","SOLUSD",1673547781679,65.21,16.59,16.57,43.97]
["bitfinex","SOLUSD",1673547782021,18.75725104,16.589,16.571,20.0]
["bitfinex","SOLUSD",1673547782237,18.75725104,16.589,16.572,60.96]
["bitfinex","SOLUSD",1673547782238,20.0,16.588,16.572,60.96]
["bitfinex","SOLUSD",1673547782615,38.75725104,16.588,16.572,60.96]
["bitfinex","SOLUSD",1673547783795,45.2,16.593,16.574,20.0]
["bitfinex","SOLUSD",1673547783988,18.75725104,16.592,16.575,44.0]
["bitfinex","SOLUSD",1673547784204,49.92173,16.596,16.576,131.7516]
["bitfinex","SOLUSD",1673547784528,18.75725104,16.594,16.578,20.0]
["bitfinex","SOLUSD",1673547784965,4.72173,16.596,16.578,20.0]
["bitfinex","SOLUSD",1673547785155,230.29,16.598,16.579,43.99]
["bitfinex","SOLUSD",1673547785364,230.29,16.598,16.58,17.0]
["bitfinex","SOLUSD",1673547785775,249.04725104,16.598,16.58,17.0]
["bitfinex","SOLUSD",1673547785999,230.29,16.598,16.58,17.0]
["bitfinex","SOLUSD",1673547786521,20.0,16.597,16.579,43.99]
["bitfinex","SOLUSD",1673547786733,185.1,16.595,16.576,111.7516]
["bitfinex","SOLUSD",1673547787050,267.3,16.594,16.576,111.7516]
["bitfinex","SOLUSD",1673547787451,18.75725104,16.593,16.576,111.7516]
["bitfinex","SOLUSD",1673547787670,20.0,16.59,16.576,111.7516]
["bitfinex","SOLUSD",1673547787881,230.32,16.589,16.576,111.7516]
["bitfinex","SOLUSD",1673547788089,20.0,16.588,16.576,111.7516]
["bitfinex","SOLUSD",1673547788316,185.1,16.587,16.576,111.7516]
["bitfinex","SOLUSD",1673547788508,37.0,16.586,16.576,111.7516]
["bitfinex","SOLUSD",1673547788705,100.97725104,16.586,16.576,111.7516]
["bitfinex","SOLUSD",1673547789142,20.0,16.585,16.57,44.02]
["bitfinex","SOLUSD",1673547789336,20.0,16.585,16.567,159.8029]
["bitfinex","SOLUSD",1673547789337,185.1,16.583,16.567,159.8029]
["bitfinex","SOLUSD",1673547789542,37.0,16.584,16.56,115.3448]
["bitfinex","SOLUSD",1673547789543,230.33,16.582,16.563,44.12]
["bitfinex","SOLUSD",1673547789756,242.1,16.581,16.564,115.6929]
["bitfinex","SOLUSD",1673547789980,45.24,16.58,16.564,115.6929]
["bitfinex","SOLUSD",1673547790285,20.0,16.579,16.564,115.6929]
["bitfinex","SOLUSD",1673547790687,20.0,16.585,16.565,64.11]
["bitfinex","SOLUSD",1673547790901,20.0,16.584,16.565,64.11]
["bitfinex","SOLUSD",1673547791108,20.0,16.586,16.565,64.11]
["bitfinex","SOLUSD",1673547791323,20.0,16.586,16.566,1.92]
["bitfinex","SOLUSD",1673547791532,20.0,16.586,16.568,20.0]
["bitfinex","SOLUSD",1673547791762,20.0,16.59,16.569,63.02]
["bitfinex","SOLUSD",1673547792375,20.0,16.59,16.569,61.1]
["bitfinex","SOLUSD",1673547792584,20.0,16.589,16.569,61.1]
["bitfinex","SOLUSD",1673547793232,20.0,16.588,16.569,61.1]
["bitfinex","SOLUSD",1673547793437,17.0,16.587,16.569,61.1]
["bitfinex","SOLUSD",1673547793650,40.0,16.586,16.569,17.0]
["bitfinex","SOLUSD",1673547793861,185.1,16.584,16.566,44.0]
["bitfinex","SOLUSD",1673547794071,185.1,16.582,16.565,44.0]
["bitfinex","SOLUSD",1673547794273,185.1,16.58,16.564,115.6929]
["bitfinex","SOLUSD",1673547794486,20.0,16.579,16.564,115.6929]
["bitfinex","SOLUSD",1673547794700,45.23,16.584,16.565,64.0]
["bitfinex","SOLUSD",1673547794921,45.22,16.588,16.565,64.0]
["bitfinex","SOLUSD",1673547795112,17.0,16.586,16.565,64.0]
["bitfinex","SOLUSD",1673547795320,202.1,16.586,16.566,20.0]
["bitfinex","SOLUSD",1673547795642,20.0,16.585,16.567,44.09]
["bitfinex","SOLUSD",1673547795958,17.0,16.584,16.567,44.09]
["bitfinex","SOLUSD",1673547796187,17.0,16.584,16.566,44.1]
["bitfinex","SOLUSD",1673547796370,185.1,16.582,16.565,44.1]
["bitfinex","SOLUSD",1673547796698,20.0,16.579,16.564,115.6929]
["bitfinex","SOLUSD",1673547796895,185.1,16.577,16.564,115.6929]
["bitfinex","SOLUSD",1673547797107,20.0,16.575,16.564,115.6929]
["bitfinex","SOLUSD",1673547797644,20.0,16.574,16.564,115.6929]
["bitfinex","SOLUSD",1673547798479,20.0,16.573,16.564,115.6929]
["bitfinex","SOLUSD",1673547798796,185.1,16.571,16.555,44.35]
["bitfinex","SOLUSD",1673547798986,230.36,16.571,16.552,152.9244]
["bitfinex","SOLUSD",1673547799200,185.1,16.569,16.552,152.9244]
["bitfinex","SOLUSD",1673547799425,17.0,16.568,16.552,152.9244]
["bitfinex","SOLUSD",1673547799633,205.1,16.567,16.552,152.9244]
["bitfinex","SOLUSD",1673547799836,185.1,16.565,16.552,108.5644]
["bitfinex","SOLUSD",1673547800150,222.1,16.564,16.547,44.37]
["bitfinex","SOLUSD",1673547800373,20.0,16.564,16.547,118.4799]
["bitfinex","SOLUSD",1673547800690,20.0,16.564,16.548,64.37]
["bitfinex","SOLUSD",1673547801009,20.0,16.565,16.548,44.37]
["bitfinex","SOLUSD",1673547801319,17.0,16.564,16.548,44.37]
["bitfinex","SOLUSD",1673547801535,20.0,16.563,16.547,118.4799]
["bitfinex","SOLUSD",1673547801724,17.0,16.562,16.548,44.54]
["bitfinex","SOLUSD",1673547801931,205.1,16.565,16.548,44.54]
["bitfinex","SOLUSD",1673547802376,20.0,16.564,16.548,44.54]
["bitfinex","SOLUSD",1673547802775,20.0,16.564,16.549,17.0]
["bitfinex","SOLUSD",1673547802981,17.0,16.563,16.549,17.0]
["bitfinex","SOLUSD",1673547803190,17.0,16.563,16.548,44.54]
["bitfinex","SOLUSD",1673547803531,17.0,16.563,16.547,118.4799]
["bitfinex","SOLUSD",1673547803532,20.0,16.562,16.547,118.4799]
["bitfinex","SOLUSD",1673547804261,202.1,16.563,16.547,118.4799]
["bitfinex","SOLUSD",1673547804463,185.1,16.563,16.549,20.0]
["bitfinex","SOLUSD",1673547804676,205.1,16.565,16.55,17.0]
["bitfinex","SOLUSD",1673547804890,17.0,16.564,16.549,17.0]
["bitfinex","SOLUSD",1673547805084,185.1,16.563,16.549,17.0]
["bitfinex","SOLUSD",1673547805298,17.0,16.562,16.549,17.0]
["bitfinex","SOLUSD",1673547805937,17.0,16.562,16.548,17.0]
["bitfinex","SOLUSD",1673547806884,17.0,16.562,16.547,118.4799]
["bitfinex","SOLUSD",1673547807105,20.0,16.561,16.547,118.4799]
["bitfinex","SOLUSD",1673547807414,222.1,16.56,16.544,44.6]
["bitfinex","SOLUSD",1673547807630,185.1,16.558,16.535,154.586]
["bitfinex","SOLUSD",1673547807939,65.3,16.559,16.535,154.586]
["bitfinex","SOLUSD",1673547807940,82.3,16.557,16.535,154.586]
["bitfinex","SOLUSD",1673547808131,19.5,16.557,16.535,154.586]
["bitfinex","SOLUSD",1673547808346,20.0,16.556,16.536,20.0]
["bitfinex","SOLUSD",1673547808554,20.0,16.556,16.537,44.63]
["bitfinex","SOLUSD",1673547809187,83.19727676,16.556,16.537,44.63]
["bitfinex","SOLUSD",1673547809403,20.0,16.554,16.537,44.63]
["bitfinex","SOLUSD",1673547809609,45.31,16.553,16.536,44.63]
["bitfinex","SOLUSD",1673547809948,19.5,16.557,16.536,44.63]
["bitfinex","SOLUSD",1673547810150,20.0,16.559,16.536,44.63]
["bitfinex","SOLUSD",1673547810345,20.0,16.559,16.537,20.0]
["bitfinex","SOLUSD",1673547810557,20.0,16.559,16.538,44.62]
["bitfinex","SOLUSD",1673547811091,45.29,16.563,16.538,44.62]
["bitfinex","SOLUSD",1673547811319,74.81203961,16.567,16.539,21.92]
["bitfinex","SOLUSD",1673547811320,45.28,16.565,16.539,21.92]
["bitfinex","SOLUSD",1673547811496,40.0,16.564,16.54,64.61]
["bitfinex","SOLUSD",1673547811702,20.0,16.562,16.542,20.0]
["bitfinex","SOLUSD",1673547811915,185.1,16.563,16.543,199.5135]
["bitfinex","SOLUSD",1673547812346,20.0,16.562,16.543,199.5135]
["bitfinex","SOLUSD",1673547812552,239.91203961,16.563,16.543,199.5135]
["bitfinex","SOLUSD",1673547812771,285.20203961,16.563,16.543,199.5135]
["bitfinex","SOLUSD",1673547813280,239.91203961,16.563,16.543,199.5135]
["bitfinex","SOLUSD",1673547813494,239.91203961,16.563,16.544,20.0]
["bitfinex","SOLUSD",1673547813704,239.91203961,16.563,16.546,20.0]
["bitfinex","SOLUSD",1673547813933,239.91203961,16.563,16.547,61.58]
["bitfinex","SOLUSD",1673547814137,17.0,16.562,16.547,17.0]
["bitfinex","SOLUSD",1673547815301,285.20203961,16.563,16.547,37.0]
["bitfinex","SOLUSD",1673547815511,239.91203961,16.563,16.547,37.0]
["bitfinex","SOLUSD",1673547815723,20.0,16.562,16.547,17.0]
["bitfinex","SOLUSD",1673547816149,285.20203961,16.563,16.545,44.59]
["bitfinex","SOLUSD",1673547816351,239.91203961,16.563,16.546,20.0]
["bitfinex","SOLUSD",1673547816561,239.91203961,16.563,16.547,44.6]
["bitfinex","SOLUSD",1673547816772,17.0,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673547817205,247.39,16.562,16.547,17.0]
["bitfinex","SOLUSD",1673547817402,302.20203961,16.562,16.543,117.9135]
["bitfinex","SOLUSD",1673547817611,20.0,16.561,16.543,117.9135]
["bitfinex","SOLUSD",1673547817922,365.7325,16.56,16.544,17.0]
["bitfinex","SOLUSD",1673547818138,20.0,16.559,16.544,17.0]
["bitfinex","SOLUSD",1673547818357,20.0,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673547818556,118.3425,16.56,16.545,44.61]
["bitfinex","SOLUSD",1673547819307,20.0,16.558,16.543,117.9135]
["bitfinex","SOLUSD",1673547819621,185.1,16.556,16.543,117.9135]
["bitfinex","SOLUSD",1673547819837,222.1,16.555,16.538,45.35]
["bitfinex","SOLUSD",1673547820032,202.1,16.555,16.539,115.0578]
["bitfinex","SOLUSD",1673547820240,20.0,16.553,16.538,45.35]
["bitfinex","SOLUSD",1673547820450,185.1,16.551,16.534,160.4278]
["bitfinex","SOLUSD",1673547820662,45.32,16.55,16.534,115.0578]
["bitfinex","SOLUSD",1673547820881,45.31,16.554,16.535,45.36]
["bitfinex","SOLUSD",1673547821071,20.0,16.557,16.535,45.36]
["bitfinex","SOLUSD",1673547821072,20.0,16.553,16.535,45.36]
["bitfinex","SOLUSD",1673547821285,20.0,16.553,16.536,20.0]
["bitfinex","SOLUSD",1673547821510,20.0,16.553,16.537,45.36]
["bitfinex","SOLUSD",1673547821726,20.0,16.558,16.538,0.96]
["bitfinex","SOLUSD",1673547821916,20.0,16.559,16.539,46.31]
["bitfinex","SOLUSD",1673547822126,45.29,16.561,16.539,46.31]
["bitfinex","SOLUSD",1673547822338,416.6,16.575,16.54,37.96]
["bitfinex","SOLUSD",1673547822339,45.28,16.565,16.54,37.96]
["bitfinex","SOLUSD",1673547822548,45.28,16.567,16.541,45.35]
["bitfinex","SOLUSD",1673547822755,205.1,16.566,16.541,45.35]
["bitfinex","SOLUSD",1673547822984,185.1,16.563,16.541,45.35]
["bitfinex","SOLUSD",1673547823176,189.82173,16.563,16.543,20.0]
["bitfinex","SOLUSD",1673547823389,189.82173,16.563,16.542,128.5671]
["bitfinex","SOLUSD",1673547823390,185.1,16.561,16.544,45.34]
["bitfinex","SOLUSD",1673547823614,185.1,16.559,16.542,108.5671]
["bitfinex","SOLUSD",1673547823823,62.3,16.558,16.542,108.5671]
["bitfinex","SOLUSD",1673547824247,20.0,16.557,16.542,108.5671]
["bitfinex","SOLUSD",1673547824462,20.0,16.557,16.543,37.0]
["bitfinex","SOLUSD",1673547824666,205.1,16.559,16.543,17.0]
["bitfinex","SOLUSD",1673547824883,185.1,16.557,16.542,108.5671]
["bitfinex","SOLUSD",1673547825079,20.0,16.556,16.542,108.5671]
["bitfinex","SOLUSD",1673547825292,250.41,16.556,16.542,108.5671]
["bitfinex","SOLUSD",1673547825504,205.1,16.556,16.542,108.5671]
["bitfinex","SOLUSD",1673547825713,18.75725104,16.555,16.542,108.5671]
["bitfinex","SOLUSD",1673547825935,65.31,16.554,16.542,108.5671]
["bitfinex","SOLUSD",1673547826346,35.75725104,16.553,16.542,108.5671]
["bitfinex","SOLUSD",1673547826572,45.32,16.552,16.542,108.5671]
["bitfinex","SOLUSD",1673547826786,64.07725104,16.552,16.542,108.5671]
["bitfinex","SOLUSD",1673547827397,18.75725104,16.551,16.542,108.5671]
["bitfinex","SOLUSD",1673547827837,18.75725104,16.551,16.534,65.37]
["bitfinex","SOLUSD",1673547828053,17.0,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673547828372,133.65305104,16.551,16.536,20.0]
["bitfinex","SOLUSD",1673547828555,133.65305104,16.551,16.537,44.86]
["bitfinex","SOLUSD",1673547828770,114.8958,16.551,16.537,44.86]
["bitfinex","SOLUSD",1673547829003,114.8958,16.551,16.538,20.0]
["bitfinex","SOLUSD",1673547829531,114.8958,16.551,16.539,17.0]
["bitfinex","SOLUSD",1673547829728,133.65305104,16.551,16.539,17.0]
["bitfinex","SOLUSD",1673547830139,133.65305104,16.551,16.534,155.5365]
["bitfinex","SOLUSD",1673547830140,20.0,16.55,16.534,155.5365]
["bitfinex","SOLUSD",1673547830344,250.42,16.549,16.534,110.1665]
["bitfinex","SOLUSD",1673547830571,17.0,16.548,16.534,110.1665]
["bitfinex","SOLUSD",1673547830783,20.0,16.546,16.534,110.1665]
["bitfinex","SOLUSD",1673547830981,20.0,16.545,16.529,45.38]
["bitfinex","SOLUSD",1673547831199,17.0,16.544,16.529,112.8492]
["bitfinex","SOLUSD",1673547831418,65.34,16.543,16.529,112.8492]
["bitfinex","SOLUSD",1673547831730,102.85450208,16.543,16.529,112.8492]
["bitfinex","SOLUSD",1673547831945,38.75725104,16.543,16.529,112.8492]
["bitfinex","SOLUSD",1673547832345,18.75725104,16.543,16.529,112.8492]
["bitfinex","SOLUSD",1673547832566,300.3098,16.542,16.529,112.8492]
["bitfinex","SOLUSD",1673547832778,17.0,16.541,16.529,112.8492]
["bitfinex","SOLUSD",1673547832991,35.75725104,16.541,16.529,112.8492]
["bitfinex","SOLUSD",1673547833192,18.75725104,16.541,16.529,112.8492]
["bitfinex","SOLUSD",1673547834449,18.75725104,16.541,16.527,45.03]
["bitfinex","SOLUSD",1673547834656,17.0,16.54,16.525,154.073]
["bitfinex","SOLUSD",1673547834998,17.0,16.54,16.515,45.3914]
["bitfinex","SOLUSD",1673547834999,84.10725104,16.539,16.516,46.43329645]
["bitfinex","SOLUSD",1673547835305,18.75725104,16.538,16.517,20.0]
["bitfinex","SOLUSD",1673547835500,20.0,16.537,16.518,45.05]
["bitfinex","SOLUSD",1673547836131,20.0,16.538,16.519,20.0]
["bitfinex","SOLUSD",1673547836458,45.34,16.545,16.521,20.0]
["bitfinex","SOLUSD",1673547836655,45.33,16.548,16.522,46.96]
["bitfinex","SOLUSD",1673547836864,20.0,16.547,16.523,20.0]
["bitfinex","SOLUSD",1673547837197,133.96705104,16.542,16.524,45.04]
["bitfinex","SOLUSD",1673547837698,67.07173,16.541,16.521,20.0]
["bitfinex","SOLUSD",1673547838131,20.0,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673547838334,45.35,16.538,16.52,45.01]
["bitfinex","SOLUSD",1673547838551,20.0,16.537,16.52,45.01]
["bitfinex","SOLUSD",1673547838756,57.51450208,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673547838967,18.75725104,16.536,16.522,45.22]
["bitfinex","SOLUSD",1673547839188,20.0,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673547839487,18.75725104,16.534,16.52,45.4]
["bitfinex","SOLUSD",1673547839714,18.75725104,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673547840332,20.0,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673547840553,20.0,16.535,16.523,20.0]
["bitfinex","SOLUSD",1673547840759,65.35,16.54,16.523,20.0]
["bitfinex","SOLUSD",1673547840760,18.75725104,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673547840967,174.15506961,16.541,16.524,45.39]
["bitfinex","SOLUSD",1673547841181,18.75725104,16.539,16.525,40.0]
["bitfinex","SOLUSD",1673547841404,18.75725104,16.539,16.526,45.39]
["bitfinex","SOLUSD",1673547841823,115.2098,16.542,16.526,45.39]
["bitfinex","SOLUSD",1673547842032,84.08725104,16.547,16.528,20.0]
["bitfinex","SOLUSD",1673547842258,38.75725104,16.547,16.528,65.38]
["bitfinex","SOLUSD",1673547842459,45.33,16.546,16.528,65.38]
["bitfinex","SOLUSD",1673547842873,18.75725104,16.545,16.528,65.38]
["bitfinex","SOLUSD",1673547843310,18.75725104,16.545,16.527,45.38]
["bitfinex","SOLUSD",1673547843523,18.75725104,16.545,16.526,65.39]
["bitfinex","SOLUSD",1673547843715,65.34,16.544,16.526,65.39]
["bitfinex","SOLUSD",1673547843927,20.0,16.543,16.526,45.39]
["bitfinex","SOLUSD",1673547844129,62.34,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673547844349,20.0,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673547844573,20.0,16.541,16.524,115.3869]
["bitfinex","SOLUSD",1673547844574,17.0,16.54,16.524,160.7769]
["bitfinex","SOLUSD",1673547844760,20.0,16.538,16.524,115.3869]
["bitfinex","SOLUSD",1673547845292,38.75725104,16.537,16.524,115.3869]
["bitfinex","SOLUSD",1673547845495,55.75725104,16.537,16.524,115.3869]
["bitfinex","SOLUSD",1673547845707,18.75725104,16.536,16.52,45.02]
["bitfinex","SOLUSD",1673547845920,82.36,16.535,16.516,45.03]
["bitfinex","SOLUSD",1673547846131,20.0,16.534,16.516,45.03]
["bitfinex","SOLUSD",1673547846365,62.37,16.533,16.515,117.9591]
["bitfinex","SOLUSD",1673547846559,20.0,16.532,16.516,45.3]
["bitfinex","SOLUSD",1673547846882,18.75725104,16.532,16.516,153.81319695]
["bitfinex","SOLUSD",1673547847068,18.75725104,16.531,16.516,153.81319695]
["bitfinex","SOLUSD",1673547847492,20.0,16.532,16.516,153.81319695]
["bitfinex","SOLUSD",1673547847713,37.0,16.531,16.516,108.51319695]
["bitfinex","SOLUSD",1673547847918,20.0,16.529,16.516,108.51319695]
["bitfinex","SOLUSD",1673547848124,45.38,16.53,16.508,45.32]
["bitfinex","SOLUSD",1673547848125,65.38,16.528,16.509,102.22057792]
["bitfinex","SOLUSD",1673547848347,20.0,16.528,16.511,107.5141152]
["bitfinex","SOLUSD",1673547848672,64.61839327,16.53,16.511,107.5141152]
["bitfinex","SOLUSD",1673547848980,64.61839327,16.53,16.51,155.0135]
["bitfinex","SOLUSD",1673547848981,45.38,16.529,16.515,107.91521637]
["bitfinex","SOLUSD",1673547849178,20.0,16.528,16.515,107.91521637]
["bitfinex","SOLUSD",1673547849702,20.0,16.53,16.515,107.91521637]
["bitfinex","SOLUSD",1673547850026,20.0,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673547850027,109.2504,16.533,16.517,103.43226374]
["bitfinex","SOLUSD",1673547850343,109.2504,16.533,16.519,105.70772573]
["bitfinex","SOLUSD",1673547850562,109.2504,16.533,16.516,108.51319695]
["bitfinex","SOLUSD",1673547850868,56.26811443,16.535,16.518,102.66563498]
["bitfinex","SOLUSD",1673547851087,56.26811443,16.535,16.52,108.89284524]
["bitfinex","SOLUSD",1673547851281,56.26811443,16.535,16.521,148.48829016]
["bitfinex","SOLUSD",1673547851497,117.9262,16.539,16.521,148.48829016]
["bitfinex","SOLUSD",1673547851699,76.26811443,16.538,16.521,148.48829016]
["bitfinex","SOLUSD",1673547851908,76.26811443,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673547852123,76.26811443,16.538,16.523,45.3]
["bitfinex","SOLUSD",1673547852442,45.35,16.541,16.523,45.3]
["bitfinex","SOLUSD",1673547852646,109.2504,16.542,16.524,114.6364]
["bitfinex","SOLUSD",1673547852859,20.0,16.541,16.525,45.1]
["bitfinex","SOLUSD",1673547853060,18.75725104,16.54,16.525,45.1]
["bitfinex","SOLUSD",1673547853270,75.02536547,16.54,16.525,45.1]
["bitfinex","SOLUSD",1673547853504,56.26811443,16.539,16.524,114.6364]
["bitfinex","SOLUSD",1673547853709,109.2504,16.542,16.525,65.1]
["bitfinex","SOLUSD",1673547853906,109.2504,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673547854116,109.2504,16.542,16.527,45.1]
["bitfinex","SOLUSD",1673547854877,56.26811443,16.545,16.528,20.0]
["bitfinex","SOLUSD",1673547855093,50.0,16.55,16.529,47.01]
["bitfinex","SOLUSD",1673547855290,50.0,16.55,16.529,67.01]
["bitfinex","SOLUSD",1673547855495,50.0,16.55,16.529,77.88561461]
["bitfinex","SOLUSD",1673547855708,50.0,16.55,16.53,10.87561461]
["bitfinex","SOLUSD",1673547856030,50.0,16.55,16.531,86.65]
["bitfinex","SOLUSD",1673547856353,50.0,16.55,16.532,123.23221461]
["bitfinex","SOLUSD",1673547856566,50.0,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673547856756,50.0,16.55,16.535,65.36]
["bitfinex","SOLUSD",1673547856963,50.0,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673547857174,50.0,16.55,16.537,45.36]
["bitfinex","SOLUSD",1673547857381,50.0,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673547857601,50.0,16.55,16.539,45.35]
["bitfinex","SOLUSD",1673547858019,50.0,16.55,16.54,20.0]
["bitfinex","SOLUSD",1673547858226,50.0,16.55,16.541,45.35]
["bitfinex","SOLUSD",1673547858646,50.0,16.55,16.539,45.35]
["bitfinex","SOLUSD",1673547859926,50.0,16.55,16.54,20.0]
["bitfinex","SOLUSD",1673547860965,50.0,16.55,16.542,20.0]
["bitfinex","SOLUSD",1673547861486,50.0,16.55,16.543,17.0]
["bitfinex","SOLUSD",1673547862445,114.1201,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673547862648,114.1201,16.56,16.546,65.33]
["bitfinex","SOLUSD",1673547862854,20.0,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673547863177,20.0,16.558,16.543,45.34]
["bitfinex","SOLUSD",1673547863396,20.0,16.557,16.541,114.4022]
["bitfinex","SOLUSD",1673547863702,65.31,16.556,16.541,114.4022]
["bitfinex","SOLUSD",1673547863916,65.31,16.556,16.53,124.41]
["bitfinex","SOLUSD",1673547863917,37.0,16.555,16.537,45.36]
["bitfinex","SOLUSD",1673547864234,70.03173,16.554,16.535,118.8443]
["bitfinex","SOLUSD",1673547864456,37.0,16.553,16.535,118.8443]
["bitfinex","SOLUSD",1673547864752,45.32,16.552,16.536,20.0]
["bitfinex","SOLUSD",1673547865175,64.06725104,16.553,16.536,65.36]
["bitfinex","SOLUSD",1673547865585,20.0,16.554,16.536,65.36]
["bitfinex","SOLUSD",1673547865797,20.0,16.554,16.538,20.0]
["bitfinex","SOLUSD",1673547866013,20.0,16.554,16.54,24.79]
["bitfinex","SOLUSD",1673547866227,20.0,16.558,16.541,45.35]
["bitfinex","SOLUSD",1673547866640,20.0,16.558,16.54,24.79]
["bitfinex","SOLUSD",1673547866641,45.3,16.557,16.538,20.0]
["bitfinex","SOLUSD",1673547866857,57.0,16.556,16.538,20.0]
["bitfinex","SOLUSD",1673547867060,45.31,16.555,16.539,45.35]
["bitfinex","SOLUSD",1673547867283,20.0,16.554,16.539,45.35]
["bitfinex","SOLUSD",1673547867492,20.0,16.554,16.54,20.0]
["bitfinex","SOLUSD",1673547868019,20.0,16.554,16.541,17.0]
["bitfinex","SOLUSD",1673547868639,38.75725104,16.554,16.536,37.18]
["bitfinex","SOLUSD",1673547868856,101.06725104,16.553,16.536,20.0]
["bitfinex","SOLUSD",1673547869049,101.06725104,16.553,16.535,118.8443]
["bitfinex","SOLUSD",1673547869260,18.75725104,16.552,16.533,20.0]
["bitfinex","SOLUSD",1673547869466,24.9,16.55,16.531,115.0839]
["bitfinex","SOLUSD",1673547869685,65.32,16.549,16.531,115.0839]
["bitfinex","SOLUSD",1673547869888,37.0,16.548,16.531,115.0839]
["bitfinex","SOLUSD",1673547870111,65.33,16.547,16.531,115.0839]
["bitfinex","SOLUSD",1673547870732,65.33,16.547,16.532,21.37194049]
["bitfinex","SOLUSD",1673547871787,20.0,16.547,16.532,21.37194049]
["bitfinex","SOLUSD",1673547872020,20.0,16.547,16.532,1.37194049]
["bitfinex","SOLUSD",1673547872322,45.33,16.546,16.532,1.37194049]
["bitfinex","SOLUSD",1673547872542,247.43,16.546,16.532,1.37194049]
["bitfinex","SOLUSD",1673547872852,20.0,16.544,16.532,1.37194049]
["bitfinex","SOLUSD",1673547873065,20.0,16.542,16.532,1.37194049]
["bitfinex","SOLUSD",1673547873382,45.35,16.541,16.532,1.37194049]
["bitfinex","SOLUSD",1673547873591,185.1,16.548,16.532,1.37194049]
["bitfinex","SOLUSD",1673547873592,45.32,16.549,16.532,1.37194049]
["bitfinex","SOLUSD",1673547873780,20.0,16.548,16.532,1.37194049]
["bitfinex","SOLUSD",1673547874431,45.33,16.546,16.532,1.37194049]
["bitfinex","SOLUSD",1673547874643,20.0,16.545,16.532,1.37194049]
["bitfinex","SOLUSD",1673547875695,20.0,16.546,16.532,1.37194049]
["bitfinex","SOLUSD",1673547876510,65.34,16.545,16.532,1.37194049]
["bitfinex","SOLUSD",1673547876721,20.0,16.544,16.532,1.37194049]
["bitfinex","SOLUSD",1673547876942,45.34,16.543,16.532,1.37194049]
["bitfinex","SOLUSD",1673547877153,65.34,16.544,16.532,1.37194049]
["bitfinex","SOLUSD",1673547878309,20.0,16.543,16.532,1.37194049]
["bitfinex","SOLUSD",1673547878507,45.34,16.542,16.532,1.37194049]
["bitfinex","SOLUSD",1673547878720,160.9931,16.542,16.532,1.37194049]
["bitfinex","SOLUSD",1673547879887,115.6531,16.542,16.532,1.37194049]
["bitfinex","SOLUSD",1673547880717,20.0,16.541,16.527,113.4983]
["bitfinex","SOLUSD",1673547881467,20.0,16.541,16.53,13.070197]
["bitfinex","SOLUSD",1673547882630,160.9931,16.542,16.53,13.070197]
["bitfinex","SOLUSD",1673547882946,160.9931,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673547883152,45.34,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673547883343,20.0,16.543,16.53,13.070197]
["bitfinex","SOLUSD",1673547883344,20.0,16.544,16.53,13.070197]
["bitfinex","SOLUSD",1673547883546,24.74,16.54,16.53,13.070197]
["bitfinex","SOLUSD",1673547883760,45.35,16.539,16.53,13.070197]
["bitfinex","SOLUSD",1673547883976,230.45,16.539,16.53,13.070197]
["bitfinex","SOLUSD",1673547884206,20.0,16.538,16.53,13.070197]
["bitfinex","SOLUSD",1673547884416,247.46,16.537,16.53,13.070197]
["bitfinex","SOLUSD",1673547884597,20.0,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673547884811,185.1,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673547885134,185.1,16.527,16.516,20.0]
["bitfinex","SOLUSD",1673547885464,82.39,16.526,16.51,29.69433139]
["bitfinex","SOLUSD",1673547885654,20.0,16.525,16.51,29.69433139]
["bitfinex","SOLUSD",1673547885866,62.39,16.524,16.51,29.69433139]
["bitfinex","SOLUSD",1673547886927,20.0,16.523,16.51,29.69433139]
["bitfinex","SOLUSD",1673547887143,62.4,16.522,16.51,29.69433139]
["bitfinex","SOLUSD",1673547887768,45.4,16.522,16.51,29.69433139]
["bitfinex","SOLUSD",1673547888614,45.4,16.522,16.504,20.0]
["bitfinex","SOLUSD",1673547888824,20.0,16.525,16.504,20.0]
["bitfinex","SOLUSD",1673547888825,163.2675,16.524,16.505,20.0]
["bitfinex","SOLUSD",1673547889018,37.0,16.523,16.505,20.0]
["bitfinex","SOLUSD",1673547889223,45.4,16.522,16.506,17.0]
["bitfinex","SOLUSD",1673547889561,45.4,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673547889878,45.4,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673547890107,76.61775267,16.53,16.51,24.79]
["bitfinex","SOLUSD",1673547890276,124.9,16.54,16.511,20.51]
["bitfinex","SOLUSD",1673547890621,20.0,16.532,16.513,20.0]
["bitfinex","SOLUSD",1673547890806,65.37,16.532,16.514,43.43]
["bitfinex","SOLUSD",1673547891346,24.9,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673547892707,24.9,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673547892919,24.9,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673547893109,45.37,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673547893319,118.3881,16.533,16.517,24.93]
["bitfinex","SOLUSD",1673547893537,118.3881,16.533,16.517,142.5899]
["bitfinex","SOLUSD",1673547893758,20.0,16.532,16.517,142.5899]
["bitfinex","SOLUSD",1673547893970,20.0,16.532,16.518,17.0]
["bitfinex","SOLUSD",1673547894166,84.12725104,16.532,16.518,17.0]
["bitfinex","SOLUSD",1673547895028,45.37,16.532,16.518,17.0]
["bitfinex","SOLUSD",1673547895241,118.3881,16.533,16.519,26.35]
["bitfinex","SOLUSD",1673547895955,137.14535104,16.533,16.517,117.6599]
["bitfinex","SOLUSD",1673547896286,45.37,16.532,16.517,117.6599]
["bitfinex","SOLUSD",1673547896479,62.37,16.532,16.517,117.6599]
["bitfinex","SOLUSD",1673547896692,81.12725104,16.532,16.517,117.6599]
["bitfinex","SOLUSD",1673547896896,45.37,16.532,16.517,117.6599]
["bitfinex","SOLUSD",1673547897320,45.37,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673547897536,118.3881,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673547898269,118.3881,16.533,16.519,28.17]
["bitfinex","SOLUSD",1673547898474,45.37,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673547899219,137.14535104,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673547899435,118.3881,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673547901115,45.36,16.537,16.518,20.0]
["bitfinex","SOLUSD",1673547901306,45.36,16.537,16.52,24.66]
["bitfinex","SOLUSD",1673547901523,45.35,16.541,16.521,61.09]
["bitfinex","SOLUSD",1673547901733,137.14535104,16.542,16.521,61.09]
["bitfinex","SOLUSD",1673547902275,137.14535104,16.542,16.522,20.0]
["bitfinex","SOLUSD",1673547902459,137.14535104,16.542,16.523,64.22]
["bitfinex","SOLUSD",1673547903432,20.0,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673547903622,45.35,16.54,16.526,131.689]
["bitfinex","SOLUSD",1673547903839,64.10725104,16.54,16.526,131.689]
["bitfinex","SOLUSD",1673547904049,18.75725104,16.539,16.526,131.689]
["bitfinex","SOLUSD",1673547904372,45.35,16.538,16.526,111.689]
["bitfinex","SOLUSD",1673547904895,55.75725104,16.537,16.521,111.689]
["bitfinex","SOLUSD",1673547905088,45.36,16.536,16.521,111.689]
["bitfinex","SOLUSD",1673547905298,20.0,16.535,16.521,111.689]
["bitfinex","SOLUSD",1673547905522,65.37,16.534,16.521,111.689]
["bitfinex","SOLUSD",1673547905732,84.12725104,16.534,16.521,111.689]
["bitfinex","SOLUSD",1673547905943,18.75725104,16.533,16.521,111.689]
["bitfinex","SOLUSD",1673547906164,45.37,16.532,16.521,111.689]
["bitfinex","SOLUSD",1673547907422,20.0,16.531,16.521,111.689]
["bitfinex","SOLUSD",1673547907610,45.38,16.53,16.521,111.689]
["bitfinex","SOLUSD",1673547908264,45.37,16.532,16.521,111.689]
["bitfinex","SOLUSD",1673547908455,119.6244,16.533,16.521,111.689]
["bitfinex","SOLUSD",1673547908665,119.6244,16.533,16.522,17.0]
["bitfinex","SOLUSD",1673547909090,20.0,16.534,16.522,17.0]
["bitfinex","SOLUSD",1673547909310,20.0,16.534,16.521,111.689]
["bitfinex","SOLUSD",1673547909501,20.0,16.537,16.521,111.689]
["bitfinex","SOLUSD",1673547909712,20.0,16.535,16.521,111.689]
["bitfinex","SOLUSD",1673547910033,65.37,16.534,16.521,111.689]
["bitfinex","SOLUSD",1673547910245,20.0,16.533,16.521,111.689]
["bitfinex","SOLUSD",1673547910466,45.37,16.532,16.521,111.689]
["bitfinex","SOLUSD",1673547910681,45.37,16.532,16.522,17.0]
["bitfinex","SOLUSD",1673547910991,45.37,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673547911187,24.9,16.53,16.511,37.31]
["bitfinex","SOLUSD",1673547911392,45.38,16.529,16.511,20.0]
["bitfinex","SOLUSD",1673547911608,45.37,16.531,16.512,16.75]
["bitfinex","SOLUSD",1673547912675,20.0,16.531,16.513,20.0]
["bitfinex","SOLUSD",1673547912884,231.56173,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673547913096,255.22,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673547913314,20.0,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673547913518,20.0,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673547914034,38.75725104,16.529,16.508,114.7503]
["bitfinex","SOLUSD",1673547914251,20.0,16.527,16.509,20.0]
["bitfinex","SOLUSD",1673547914577,45.39,16.526,16.509,20.0]
["bitfinex","SOLUSD",1673547914776,20.0,16.525,16.51,21.81]
["bitfinex","SOLUSD",1673547915315,65.39,16.524,16.508,114.7503]
["bitfinex","SOLUSD",1673547915537,82.39,16.524,16.508,114.7503]
["bitfinex","SOLUSD",1673547916059,20.0,16.523,16.508,114.7503]
["bitfinex","SOLUSD",1673547916259,20.0,16.521,16.508,114.7503]
["bitfinex","SOLUSD",1673547916483,45.4,16.52,16.508,114.7503]
["bitfinex","SOLUSD",1673547917202,70.3,16.52,16.508,114.7503]
["bitfinex","SOLUSD",1673547917400,20.0,16.519,16.508,114.7503]
["bitfinex","SOLUSD",1673547917609,45.41,16.518,16.508,114.7503]
["bitfinex","SOLUSD",1673547918135,65.41,16.519,16.508,114.7503]
["bitfinex","SOLUSD",1673547919081,250.51,16.519,16.502,13.86]
["bitfinex","SOLUSD",1673547919283,20.0,16.518,16.501,9.467]
["bitfinex","SOLUSD",1673547919497,20.0,16.518,16.499,118.411]
["bitfinex","SOLUSD",1673547919824,20.0,16.518,16.5,20.0]
["bitfinex","SOLUSD",1673547920028,20.0,16.518,16.501,9.261]
["bitfinex","SOLUSD",1673547921075,20.0,16.517,16.5,32.16]
["bitfinex","SOLUSD",1673547921295,20.0,16.516,16.5,32.16]
["bitfinex","SOLUSD",1673547921510,20.0,16.516,16.5,12.16]
["bitfinex","SOLUSD",1673547921721,20.0,16.516,16.499,121.068]
["bitfinex","SOLUSD",1673547921933,117.9624,16.515,16.499,121.068]
["bitfinex","SOLUSD",1673547922245,40.0,16.514,16.499,108.498]
["bitfinex","SOLUSD",1673547922461,45.42,16.513,16.499,108.498]
["bitfinex","SOLUSD",1673547922675,85.42,16.514,16.499,108.498]
["bitfinex","SOLUSD",1673547923200,65.42,16.514,16.499,108.498]
["bitfinex","SOLUSD",1673547923915,20.0,16.514,16.499,108.498]
["bitfinex","SOLUSD",1673547924124,65.42,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673547924341,20.0,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673547925389,155.4407,16.524,16.502,28.795]
["bitfinex","SOLUSD",1673547925589,45.39,16.526,16.51,24.71]
["bitfinex","SOLUSD",1673547925798,45.38,16.529,16.511,9.173]
["bitfinex","SOLUSD",1673547926237,45.38,16.529,16.512,16.5]
["bitfinex","SOLUSD",1673547926662,115.4500086,16.529,16.512,16.5]
["bitfinex","SOLUSD",1673547926864,20.0,16.528,16.512,16.5]
["bitfinex","SOLUSD",1673547927275,71.31275756,16.528,16.512,16.5]
["bitfinex","SOLUSD",1673547927698,20.0,16.527,16.512,16.5]
["bitfinex","SOLUSD",1673547927914,124.73,16.55,16.52,24.71]
["bitfinex","SOLUSD",1673547928227,24.72173,16.541,16.521,145.0421]
["bitfinex","SOLUSD",1673547928440,24.72173,16.541,16.521,155.65161687]
["bitfinex","SOLUSD",1673547928647,24.72173,16.541,16.52,24.71]
["bitfinex","SOLUSD",1673547928648,169.52,16.54,16.514,15.45]
["bitfinex","SOLUSD",1673547928860,189.82173,16.539,16.515,20.0]
["bitfinex","SOLUSD",1673547929070,20.0,16.536,16.516,16.4]
["bitfinex","SOLUSD",1673547929301,45.36,16.535,16.516,16.4]
["bitfinex","SOLUSD",1673547929688,185.1,16.534,16.516,16.4]
["bitfinex","SOLUSD",1673547929898,185.1,16.534,16.515,40.42]
["bitfinex","SOLUSD",1673547930112,20.0,16.532,16.515,40.42]
["bitfinex","SOLUSD",1673547930750,62.37,16.531,16.515,40.42]
["bitfinex","SOLUSD",1673547930966,20.0,16.529,16.515,40.42]
["bitfinex","SOLUSD",1673547931169,20.0,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673547931501,24.9,16.53,16.516,17.0]
["bitfinex","SOLUSD",1673547931713,45.38,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673547932116,24.9,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673547932325,20.0,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673547932969,24.9,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673547933177,20.0,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673547933381,65.38,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673547933602,45.37,16.531,16.515,20.0]
["bitfinex","SOLUSD",1673547933800,119.7417,16.533,16.515,43.05]
["bitfinex","SOLUSD",1673547934006,119.7417,16.533,16.516,20.0]
["bitfinex","SOLUSD",1673547934227,119.7417,16.533,16.515,43.05]
["bitfinex","SOLUSD",1673547934228,20.0,16.531,16.515,43.05]
["bitfinex","SOLUSD",1673547934761,20.0,16.531,16.515,20.0]
["bitfinex","SOLUSD",1673547935713,45.37,16.532,16.515,40.0]
["bitfinex","SOLUSD",1673547935902,45.37,16.532,16.515,63.61]
["bitfinex","SOLUSD",1673547936445,20.0,16.531,16.516,17.0]
["bitfinex","SOLUSD",1673547936843,45.38,16.53,16.516,17.0]
["bitfinex","SOLUSD",1673547937052,20.0,16.529,16.514,109.3021]
["bitfinex","SOLUSD",1673547937278,62.38,16.528,16.51,10.60951687]
["bitfinex","SOLUSD",1673547937477,20.0,16.527,16.51,120.14191687]
["bitfinex","SOLUSD",1673547937804,230.49,16.526,16.51,120.14191687]
["bitfinex","SOLUSD",1673547938005,20.0,16.525,16.51,109.5324]
["bitfinex","SOLUSD",1673547938224,65.39,16.524,16.51,109.5324]
["bitfinex","SOLUSD",1673547938422,182.713,16.524,16.511,10.60951687]
["bitfinex","SOLUSD",1673547938629,137.323,16.524,16.511,10.60951687]
["bitfinex","SOLUSD",1673547938835,137.323,16.524,16.51,109.5324]
["bitfinex","SOLUSD",1673547939056,20.0,16.523,16.511,10.60951687]
["bitfinex","SOLUSD",1673547939381,45.4,16.523,16.507,109.5324]
["bitfinex","SOLUSD",1673547939597,137.323,16.524,16.507,120.14191687]
["bitfinex","SOLUSD",1673547939904,137.323,16.524,16.508,30.60951687]
["bitfinex","SOLUSD",1673547940102,137.323,16.524,16.508,51.96951687]
["bitfinex","SOLUSD",1673547940312,137.323,16.524,16.509,10.60951687]
["bitfinex","SOLUSD",1673547941677,137.323,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673547941900,20.0,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673547942115,20.0,16.527,16.512,27.60951687]
["bitfinex","SOLUSD",1673547942639,20.0,16.528,16.512,27.60951687]
["bitfinex","SOLUSD",1673547942846,20.0,16.526,16.512,27.60951687]
["bitfinex","SOLUSD",1673547943033,20.0,16.526,16.508,51.11]
["bitfinex","SOLUSD",1673547943379,20.0,16.525,16.51,10.60951687]
["bitfinex","SOLUSD",1673547943596,20.0,16.525,16.508,51.11]
["bitfinex","SOLUSD",1673547943900,20.0,16.526,16.509,10.60951687]
["bitfinex","SOLUSD",1673547944094,20.0,16.528,16.51,30.84]
["bitfinex","SOLUSD",1673547944300,45.38,16.527,16.51,30.84]
["bitfinex","SOLUSD",1673547944515,20.0,16.525,16.511,10.60951687]
["bitfinex","SOLUSD",1673547944737,108.074,16.524,16.509,31.8]
["bitfinex","SOLUSD",1673547945055,20.0,16.523,16.51,17.0]
["bitfinex","SOLUSD",1673547945256,20.0,16.523,16.508,10.60951687]
["bitfinex","SOLUSD",1673547945470,153.464,16.524,16.508,10.60951687]
["bitfinex","SOLUSD",1673547945683,108.074,16.524,16.508,10.60951687]
["bitfinex","SOLUSD",1673547945997,108.074,16.524,16.508,30.60951687]
["bitfinex","SOLUSD",1673547947041,108.074,16.524,16.508,10.60951687]
["bitfinex","SOLUSD",1673547947447,45.4,16.523,16.507,109.5324]
["bitfinex","SOLUSD",1673547947787,24.74,16.52,16.507,109.5324]
["bitfinex","SOLUSD",1673547948093,85.41,16.519,16.503,10.60951687]
["bitfinex","SOLUSD",1673547948514,20.0,16.518,16.503,10.60951687]
["bitfinex","SOLUSD",1673547948729,65.41,16.517,16.503,68.71543084]
["bitfinex","SOLUSD",1673547949041,20.0,16.516,16.5,147.26702261]
["bitfinex","SOLUSD",1673547949245,20.0,16.515,16.5,147.26702261]
["bitfinex","SOLUSD",1673547949579,182.4286,16.515,16.5,147.26702261]
["bitfinex","SOLUSD",1673547949773,20.0,16.514,16.5,147.26702261]
["bitfinex","SOLUSD",1673547950188,20.0,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673547950720,20.0,16.514,16.501,18.71543084]
["bitfinex","SOLUSD",1673547951151,20.0,16.514,16.494,35.58]
["bitfinex","SOLUSD",1673547951152,124.5,16.51,16.494,10.41172261]
["bitfinex","SOLUSD",1673547951335,65.42,16.513,16.48,124.66]
["bitfinex","SOLUSD",1673547951336,124.72,16.5,16.481,20.0]
["bitfinex","SOLUSD",1673547951542,45.46,16.499,16.484,10.41172261]
["bitfinex","SOLUSD",1673547951780,20.0,16.497,16.484,10.41172261]
["bitfinex","SOLUSD",1673547951978,20.0,16.497,16.481,34.41]
["bitfinex","SOLUSD",1673547952185,45.46,16.499,16.481,34.41]
["bitfinex","SOLUSD",1673547952401,20.0,16.498,16.482,10.091635]
["bitfinex","SOLUSD",1673547952603,25.03,16.5,16.483,34.94]
["bitfinex","SOLUSD",1673547952819,25.03,16.5,16.484,20.0]
["bitfinex","SOLUSD",1673547953040,25.03,16.5,16.484,30.091635]
["bitfinex","SOLUSD",1673547953249,25.03,16.5,16.485,10.091635]
["bitfinex","SOLUSD",1673547953556,25.03,16.5,16.481,35.6]
["bitfinex","SOLUSD",1673547953774,25.03,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673547953998,45.46,16.499,16.483,35.51]
["bitfinex","SOLUSD",1673547954182,25.03,16.5,16.483,45.601635]
["bitfinex","SOLUSD",1673547954596,25.03,16.5,16.483,35.51]
["bitfinex","SOLUSD",1673547954813,25.03,16.5,16.484,30.091635]
["bitfinex","SOLUSD",1673547955022,25.03,16.5,16.484,20.0]
["bitfinex","SOLUSD",1673547955242,45.46,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673547955553,230.56,16.499,16.48,110.3445]
["bitfinex","SOLUSD",1673547955766,230.56,16.499,16.466,29.69433139]
["bitfinex","SOLUSD",1673547955767,24.9,16.49,16.47,136.9235]
["bitfinex","SOLUSD",1673547955968,24.9,16.49,16.472,116.2838]
["bitfinex","SOLUSD",1673547956179,45.49,16.489,16.472,116.2838]
["bitfinex","SOLUSD",1673547956391,24.9,16.49,16.472,149.5638]
["bitfinex","SOLUSD",1673547956602,24.9,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673547957025,24.9,16.49,16.474,31.81]
["bitfinex","SOLUSD",1673547957351,45.48,16.494,16.474,31.81]
["bitfinex","SOLUSD",1673547957532,45.47,16.496,16.475,20.0]
["bitfinex","SOLUSD",1673547957761,20.0,16.495,16.477,20.0]
["bitfinex","SOLUSD",1673547957973,45.48,16.494,16.478,17.0]
["bitfinex","SOLUSD",1673547958729,115.138,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673547959042,115.138,16.497,16.482,51.93]
["bitfinex","SOLUSD",1673547959249,115.138,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673547959447,115.138,16.497,16.484,17.0]
["bitfinex","SOLUSD",1673547959662,25.03,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673547959888,25.03,16.5,16.486,17.0]
["bitfinex","SOLUSD",1673547960075,25.03,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673547960283,25.03,16.5,16.482,151.5257]
["bitfinex","SOLUSD",1673547960284,65.46,16.499,16.482,110.4757]
["bitfinex","SOLUSD",1673547960726,20.0,16.497,16.476,40.46]
["bitfinex","SOLUSD",1673547960935,24.74,16.49,16.477,110.4757]
["bitfinex","SOLUSD",1673547961249,24.74,16.49,16.474,35.79]
["bitfinex","SOLUSD",1673547961459,45.49,16.489,16.472,146.2657]
["bitfinex","SOLUSD",1673547961675,20.0,16.488,16.472,146.2657]
["bitfinex","SOLUSD",1673547961866,45.49,16.487,16.467,33.62]
["bitfinex","SOLUSD",1673547962079,20.0,16.486,16.468,111.1314]
["bitfinex","SOLUSD",1673547962290,20.0,16.486,16.469,33.62]
["bitfinex","SOLUSD",1673547962706,38.75725104,16.486,16.469,20.0]
["bitfinex","SOLUSD",1673547962920,38.75725104,16.486,16.47,32.25]
["bitfinex","SOLUSD",1673547963542,38.75725104,16.486,16.464,20.0]
["bitfinex","SOLUSD",1673547963543,24.74,16.48,16.465,32.83]
["bitfinex","SOLUSD",1673547963762,24.74,16.48,16.465,111.1314]
["bitfinex","SOLUSD",1673547964087,45.52,16.479,16.465,111.1314]
["bitfinex","SOLUSD",1673547965651,38.75725104,16.478,16.461,26.25]
["bitfinex","SOLUSD",1673547965977,25.14,16.48,16.46,24.71]
["bitfinex","SOLUSD",1673547966206,45.51,16.483,16.462,10.091635]
["bitfinex","SOLUSD",1673547966389,45.51,16.483,16.464,20.0]
["bitfinex","SOLUSD",1673547966612,45.51,16.483,16.465,25.93]
["bitfinex","SOLUSD",1673547966806,45.51,16.483,16.464,20.0]
["bitfinex","SOLUSD",1673547967009,45.51,16.483,16.465,2.462485]
["bitfinex","SOLUSD",1673547967324,45.51,16.483,16.466,1.92]
["bitfinex","SOLUSD",1673547967651,20.0,16.485,16.466,65.53]
["bitfinex","SOLUSD",1673547967849,45.5,16.484,16.466,65.53]
["bitfinex","SOLUSD",1673547968064,45.5,16.484,16.466,37.0]
["bitfinex","SOLUSD",1673547968269,45.5,16.484,16.466,67.77]
["bitfinex","SOLUSD",1673547968602,20.0,16.483,16.466,37.0]
["bitfinex","SOLUSD",1673547969229,45.51,16.482,16.467,29.66]
["bitfinex","SOLUSD",1673547969444,20.0,16.483,16.468,17.0]
["bitfinex","SOLUSD",1673547969653,20.0,16.483,16.466,20.0]
["bitfinex","SOLUSD",1673547969865,20.0,16.483,16.462,28.9]
["bitfinex","SOLUSD",1673547969866,24.74,16.48,16.462,28.9]
["bitfinex","SOLUSD",1673547970196,147.7329,16.479,16.456,147.7412]
["bitfinex","SOLUSD",1673547970397,45.52,16.478,16.456,157.832835]
["bitfinex","SOLUSD",1673547970588,20.0,16.477,16.456,157.832835]
["bitfinex","SOLUSD",1673547970798,45.53,16.476,16.457,20.0]
["bitfinex","SOLUSD",1673547971031,20.0,16.475,16.457,20.0]
["bitfinex","SOLUSD",1673547971227,45.53,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673547971434,110.7329,16.479,16.458,25.73]
["bitfinex","SOLUSD",1673547971762,110.7329,16.479,16.459,30.091635]
["bitfinex","SOLUSD",1673547971970,156.2529,16.479,16.46,28.05]
["bitfinex","SOLUSD",1673547972181,110.7329,16.479,16.46,38.141635]
["bitfinex","SOLUSD",1673547972385,156.2529,16.479,16.46,28.05]
["bitfinex","SOLUSD",1673547972582,20.0,16.478,16.457,32.45]
["bitfinex","SOLUSD",1673547972915,45.52,16.477,16.457,32.45]
["bitfinex","SOLUSD",1673547973128,45.52,16.477,16.456,128.912835]
["bitfinex","SOLUSD",1673547973545,20.0,16.475,16.456,128.912835]
["bitfinex","SOLUSD",1673547973759,45.53,16.474,16.456,128.912835]
["bitfinex","SOLUSD",1673547973964,45.53,16.474,16.456,118.8212]
["bitfinex","SOLUSD",1673547975003,20.0,16.475,16.456,118.8212]
["bitfinex","SOLUSD",1673547975004,65.53,16.475,16.456,153.802835]
["bitfinex","SOLUSD",1673547975228,20.0,16.474,16.456,128.912835]
["bitfinex","SOLUSD",1673547975439,20.0,16.474,16.457,40.83]
["bitfinex","SOLUSD",1673547975652,20.0,16.473,16.457,23.83]
["bitfinex","SOLUSD",1673547975961,110.7329,16.479,16.46,24.71]
["bitfinex","SOLUSD",1673547976169,110.7329,16.479,16.461,42.51]
["bitfinex","SOLUSD",1673547976381,110.7329,16.479,16.461,22.51]
["bitfinex","SOLUSD",1673547976595,20.0,16.477,16.456,118.8212]
["bitfinex","SOLUSD",1673547976809,24.9,16.47,16.456,118.8212]
["bitfinex","SOLUSD",1673547977633,243.85725104,16.469,16.445,22.02]
["bitfinex","SOLUSD",1673547977854,247.65,16.468,16.445,140.14174845]
["bitfinex","SOLUSD",1673547978051,266.40725104,16.468,16.445,140.14174845]
["bitfinex","SOLUSD",1673547978262,20.0,16.467,16.445,140.14174845]
["bitfinex","SOLUSD",1673547978479,20.0,16.465,16.446,20.0]
["bitfinex","SOLUSD",1673547978696,65.56,16.464,16.447,23.26]
["bitfinex","SOLUSD",1673547978909,20.0,16.464,16.447,33.351635]
["bitfinex","SOLUSD",1673547979107,20.0,16.467,16.448,10.091635]
["bitfinex","SOLUSD",1673547979315,45.55,16.466,16.448,10.091635]
["bitfinex","SOLUSD",1673547979524,45.55,16.466,16.448,30.091635]
["bitfinex","SOLUSD",1673547979742,20.0,16.465,16.448,30.091635]
["bitfinex","SOLUSD",1673547980066,20.0,16.465,16.447,23.26]
["bitfinex","SOLUSD",1673547980252,20.0,16.463,16.447,23.26]
["bitfinex","SOLUSD",1673547980465,20.0,16.463,16.446,23.89]
["bitfinex","SOLUSD",1673547980679,20.0,16.463,16.445,118.12174845]
["bitfinex","SOLUSD",1673547980884,20.0,16.463,16.446,23.79]
["bitfinex","SOLUSD",1673547981107,230.65,16.466,16.446,23.79]
["bitfinex","SOLUSD",1673547981321,230.65,16.466,16.445,118.12174845]
["bitfinex","SOLUSD",1673547981322,20.0,16.465,16.445,118.12174845]
["bitfinex","SOLUSD",1673547981623,45.56,16.464,16.446,30.091635]
["bitfinex","SOLUSD",1673547981834,20.0,16.465,16.447,22.86]
["bitfinex","SOLUSD",1673547982256,20.0,16.468,16.448,10.091635]
["bitfinex","SOLUSD",1673547982461,45.54,16.469,16.45,20.0]
["bitfinex","SOLUSD",1673547982678,45.53,16.476,16.451,68.21746]
["bitfinex","SOLUSD",1673547982904,45.53,16.476,16.452,4.75717]
["bitfinex","SOLUSD",1673547983108,45.53,16.476,16.453,26.53]
["bitfinex","SOLUSD",1673547983109,230.63,16.476,16.453,26.53]
["bitfinex","SOLUSD",1673547983320,230.63,16.476,16.454,128.4335]
["bitfinex","SOLUSD",1673547983321,24.9,16.47,16.454,128.4335]
["bitfinex","SOLUSD",1673547983539,20.0,16.469,16.447,28.72]
["bitfinex","SOLUSD",1673547983745,45.55,16.468,16.447,137.1535]
["bitfinex","SOLUSD",1673547983938,230.65,16.468,16.447,137.1535]
["bitfinex","SOLUSD",1673547984264,40.0,16.467,16.447,108.4335]
["bitfinex","SOLUSD",1673547984472,20.0,16.465,16.448,28.58]
["bitfinex","SOLUSD",1673547984690,225.1,16.465,16.447,108.4335]
["bitfinex","SOLUSD",1673547984899,20.0,16.465,16.447,108.4335]
["bitfinex","SOLUSD",1673547985219,20.0,16.465,16.448,28.08]
["bitfinex","SOLUSD",1673547985532,24.9,16.46,16.445,1.37914845]
["bitfinex","SOLUSD",1673547986139,20.0,16.459,16.445,1.37914845]
["bitfinex","SOLUSD",1673547986361,230.68,16.458,16.445,1.37914845]
["bitfinex","SOLUSD",1673547986558,20.0,16.457,16.445,1.37914845]
["bitfinex","SOLUSD",1673547986778,45.58,16.456,16.445,1.37914845]
["bitfinex","SOLUSD",1673547986983,20.0,16.457,16.445,1.37914845]
["bitfinex","SOLUSD",1673547987624,20.0,16.458,16.445,1.37914845]
["bitfinex","SOLUSD",1673547987831,45.58,16.458,16.445,1.37914845]
["bitfinex","SOLUSD",1673547988139,119.1947,16.461,16.445,1.37914845]
["bitfinex","SOLUSD",1673547988361,20.0,16.46,16.445,1.37914845]
["bitfinex","SOLUSD",1673547988559,119.1947,16.461,16.445,1.37914845]
["bitfinex","SOLUSD",1673547988770,45.57,16.46,16.445,1.37914845]
["bitfinex","SOLUSD",1673547989209,119.1947,16.461,16.445,1.37914845]
["bitfinex","SOLUSD",1673547989519,45.57,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673547989837,255.57,16.46,16.442,108.4335]
["bitfinex","SOLUSD",1673547990044,169.74,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673547990268,45.57,16.46,16.444,43.27]
["bitfinex","SOLUSD",1673547990572,18.75725104,16.465,16.445,40.0]
["bitfinex","SOLUSD",1673547990780,20.0,16.467,16.445,84.09]
["bitfinex","SOLUSD",1673547990781,45.56,16.464,16.445,84.09]
["bitfinex","SOLUSD",1673547991100,182.3,16.465,16.446,44.53666212]
["bitfinex","SOLUSD",1673547991295,20.0,16.462,16.445,40.0]
["bitfinex","SOLUSD",1673547991525,157.6807,16.461,16.447,17.0]
["bitfinex","SOLUSD",1673547991709,20.0,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673547991922,112.1107,16.461,16.446,60.49]
["bitfinex","SOLUSD",1673547992459,45.55,16.466,16.447,20.96]
["bitfinex","SOLUSD",1673547992652,20.0,16.465,16.448,45.89]
["bitfinex","SOLUSD",1673547992862,20.0,16.465,16.449,117.2396]
["bitfinex","SOLUSD",1673547993295,182.3,16.468,16.449,117.2396]
["bitfinex","SOLUSD",1673547993296,20.0,16.463,16.449,117.2396]
["bitfinex","SOLUSD",1673547993512,45.56,16.462,16.449,117.2396]
["bitfinex","SOLUSD",1673547993912,45.55,16.466,16.449,117.2396]
["bitfinex","SOLUSD",1673547994120,20.0,16.465,16.449,117.2396]
["bitfinex","SOLUSD",1673547994331,45.56,16.464,16.45,20.0]
["bitfinex","SOLUSD",1673547994544,20.0,16.465,16.451,55.28]
["bitfinex","SOLUSD",1673547994781,143.442,16.47,16.451,66.43545246]
["bitfinex","SOLUSD",1673547994980,45.53,16.476,16.452,33.07545246]
["bitfinex","SOLUSD",1673547995191,20.0,16.475,16.453,56.0]
["bitfinex","SOLUSD",1673547995511,20.0,16.475,16.454,21.92]
["bitfinex","SOLUSD",1673547995828,65.53,16.476,16.455,60.95]
["bitfinex","SOLUSD",1673547996038,65.53,16.476,16.455,77.95]
["bitfinex","SOLUSD",1673547996242,18.75725104,16.475,16.455,77.95]
["bitfinex","SOLUSD",1673547996455,18.75725104,16.475,16.456,20.0]
["bitfinex","SOLUSD",1673547996672,18.75725104,16.475,16.457,57.44]
["bitfinex","SOLUSD",1673547996857,24.74,16.47,16.451,39.54]
["bitfinex","SOLUSD",1673547997070,45.54,16.469,16.451,39.54]
["bitfinex","SOLUSD",1673547997294,20.0,16.468,16.45,24.81]
["bitfinex","SOLUSD",1673547997504,45.55,16.467,16.45,24.81]
["bitfinex","SOLUSD",1673547997911,45.54,16.469,16.45,24.81]
["bitfinex","SOLUSD",1673547998239,113.8605,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673547998554,138.7605,16.47,16.453,38.99]
["bitfinex","SOLUSD",1673547998765,20.0,16.468,16.454,4.7566]
["bitfinex","SOLUSD",1673547998980,45.55,16.467,16.454,4.7566]
["bitfinex","SOLUSD",1673547999198,20.0,16.466,16.454,4.7566]
["bitfinex","SOLUSD",1673547999508,65.56,16.465,16.454,4.7566]
["bitfinex","SOLUSD",1673547999912,84.31725104,16.465,16.454,4.7566]
["bitfinex","SOLUSD",1673548000126,18.75725104,16.464,16.454,4.7566]
["bitfinex","SOLUSD",1673548000335,20.0,16.462,16.446,114.3073]
["bitfinex","SOLUSD",1673548000543,45.57,16.461,16.447,4.75862]
["bitfinex","SOLUSD",1673548000969,45.56,16.464,16.447,4.75862]
["bitfinex","SOLUSD",1673548001186,20.0,16.466,16.449,20.0]
["bitfinex","SOLUSD",1673548001504,20.0,16.468,16.45,42.11]
["bitfinex","SOLUSD",1673548001917,20.0,16.468,16.451,20.0]
["bitfinex","SOLUSD",1673548002244,20.0,16.476,16.453,20.0]
["bitfinex","SOLUSD",1673548002427,45.53,16.475,16.454,80.84]
["bitfinex","SOLUSD",1673548002859,45.52,16.477,16.454,80.84]
["bitfinex","SOLUSD",1673548003072,20.0,16.476,16.455,109.2502]
["bitfinex","SOLUSD",1673548003275,20.0,16.476,16.457,20.0]
["bitfinex","SOLUSD",1673548003491,20.0,16.476,16.458,57.92]
["bitfinex","SOLUSD",1673548003706,20.0,16.477,16.459,0.96]
["bitfinex","SOLUSD",1673548004032,20.0,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673548004341,24.57197,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673548004559,24.57197,16.478,16.462,17.0]
["bitfinex","SOLUSD",1673548004750,70.09197,16.478,16.462,17.0]
["bitfinex","SOLUSD",1673548005270,65.52,16.478,16.462,17.0]
["bitfinex","SOLUSD",1673548005475,20.0,16.478,16.462,17.0]
["bitfinex","SOLUSD",1673548005690,64.27725104,16.477,16.462,44.43]
["bitfinex","SOLUSD",1673548006009,38.75725104,16.476,16.458,44.44]
["bitfinex","SOLUSD",1673548006337,20.0,16.474,16.456,44.11]
["bitfinex","SOLUSD",1673548006562,45.53,16.473,16.455,109.2502]
["bitfinex","SOLUSD",1673548006729,45.53,16.473,16.456,41.6]
["bitfinex","SOLUSD",1673548006942,45.53,16.474,16.456,41.6]
["bitfinex","SOLUSD",1673548007282,20.0,16.475,16.457,20.0]
["bitfinex","SOLUSD",1673548007482,20.0,16.478,16.458,41.45]
["bitfinex","SOLUSD",1673548007693,65.52,16.478,16.459,17.0]
["bitfinex","SOLUSD",1673548008004,45.5,16.485,16.46,87.64]
["bitfinex","SOLUSD",1673548008214,20.0,16.486,16.461,21.92]
["bitfinex","SOLUSD",1673548008430,45.5,16.485,16.462,59.46]
["bitfinex","SOLUSD",1673548008631,45.5,16.485,16.463,21.92]
["bitfinex","SOLUSD",1673548008839,45.5,16.485,16.464,59.57]
["bitfinex","SOLUSD",1673548009059,45.5,16.485,16.465,40.0]
["bitfinex","SOLUSD",1673548009273,45.5,16.485,16.466,43.28]
["bitfinex","SOLUSD",1673548009480,45.49,16.487,16.466,43.28]
["bitfinex","SOLUSD",1673548009996,20.0,16.486,16.466,43.28]
["bitfinex","SOLUSD",1673548010206,20.0,16.484,16.465,64.02]
["bitfinex","SOLUSD",1673548010409,20.0,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673548010410,45.51,16.483,16.465,20.0]
["bitfinex","SOLUSD",1673548010618,23.44,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673548010835,23.44,16.48,16.458,41.77]
["bitfinex","SOLUSD",1673548011042,227.82,16.479,16.459,112.0015]
["bitfinex","SOLUSD",1673548011252,20.0,16.478,16.459,112.0015]
["bitfinex","SOLUSD",1673548011483,45.52,16.477,16.459,112.0015]
["bitfinex","SOLUSD",1673548011701,227.82,16.477,16.459,112.0015]
["bitfinex","SOLUSD",1673548011901,246.57725104,16.477,16.453,39.76]
["bitfinex","SOLUSD",1673548012223,20.0,16.474,16.454,4.7566]
["bitfinex","SOLUSD",1673548012417,182.3,16.472,16.454,24.7566]
["bitfinex","SOLUSD",1673548012626,45.54,16.471,16.454,24.7566]
["bitfinex","SOLUSD",1673548013055,20.0,16.47,16.454,24.7566]
["bitfinex","SOLUSD",1673548013275,20.0,16.47,16.455,17.0]
["bitfinex","SOLUSD",1673548013681,45.54,16.469,16.456,4.75602]
["bitfinex","SOLUSD",1673548014313,45.53,16.473,16.456,4.75602]
["bitfinex","SOLUSD",1673548014738,45.53,16.473,16.456,24.75602]
["bitfinex","SOLUSD",1673548015068,45.53,16.475,16.456,67.58602]
["bitfinex","SOLUSD",1673548015274,65.53,16.476,16.457,17.0]
["bitfinex","SOLUSD",1673548015590,20.0,16.475,16.458,44.11]
["bitfinex","SOLUSD",1673548015797,20.0,16.475,16.455,20.0]
["bitfinex","SOLUSD",1673548015798,45.53,16.474,16.455,20.0]
["bitfinex","SOLUSD",1673548016116,20.0,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673548016320,45.54,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673548016639,227.84,16.472,16.454,20.0]
["bitfinex","SOLUSD",1673548016836,45.54,16.472,16.454,20.0]
["bitfinex","SOLUSD",1673548017042,20.0,16.473,16.455,44.34]
["bitfinex","SOLUSD",1673548017593,45.54,16.472,16.451,44.6]
["bitfinex","SOLUSD",1673548017784,23.44,16.47,16.451,44.6]
["bitfinex","SOLUSD",1673548018115,20.0,16.468,16.447,20.0]
["bitfinex","SOLUSD",1673548018317,65.55,16.467,16.448,41.79]
["bitfinex","SOLUSD",1673548018522,20.0,16.466,16.448,41.79]
["bitfinex","SOLUSD",1673548018724,20.0,16.465,16.448,41.79]
["bitfinex","SOLUSD",1673548019142,20.0,16.465,16.447,41.68]
["bitfinex","SOLUSD",1673548019375,20.0,16.464,16.445,157.2433]
["bitfinex","SOLUSD",1673548019564,20.0,16.464,16.446,20.0]
["bitfinex","SOLUSD",1673548020425,65.56,16.465,16.446,20.0]
["bitfinex","SOLUSD",1673548020824,20.0,16.465,16.447,40.66]
["bitfinex","SOLUSD",1673548021036,20.0,16.466,16.448,20.0]
["bitfinex","SOLUSD",1673548021364,45.54,16.469,16.449,41.74]
["bitfinex","SOLUSD",1673548021589,45.54,16.469,16.45,43.33]
["bitfinex","SOLUSD",1673548021788,45.53,16.474,16.451,47.98746]
["bitfinex","SOLUSD",1673548021978,117.35,16.48,16.453,20.0]
["bitfinex","SOLUSD",1673548021979,396.6,16.475,16.453,20.0]
["bitfinex","SOLUSD",1673548022183,396.6,16.475,16.454,199.1558]
["bitfinex","SOLUSD",1673548022399,396.6,16.475,16.455,4.75631]
["bitfinex","SOLUSD",1673548022627,45.52,16.479,16.46,23.32]
["bitfinex","SOLUSD",1673548022947,20.0,16.486,16.462,20.0]
["bitfinex","SOLUSD",1673548023139,45.5,16.485,16.463,71.274]
["bitfinex","SOLUSD",1673548023349,20.0,16.486,16.464,17.96]
["bitfinex","SOLUSD",1673548023559,45.5,16.485,16.465,154.2691]
["bitfinex","SOLUSD",1673548023777,45.5,16.485,16.465,174.2691]
["bitfinex","SOLUSD",1673548024108,20.0,16.484,16.465,154.2691]
["bitfinex","SOLUSD",1673548024296,227.81,16.483,16.465,108.7091]
["bitfinex","SOLUSD",1673548024724,227.81,16.483,16.458,45.48]
["bitfinex","SOLUSD",1673548024938,227.81,16.483,16.452,113.4064]
["bitfinex","SOLUSD",1673548024939,20.0,16.479,16.454,154.2991]
["bitfinex","SOLUSD",1673548025130,244.82,16.478,16.454,154.2991]
["bitfinex","SOLUSD",1673548025684,244.82,16.478,16.454,108.7091]
["bitfinex","SOLUSD",1673548025993,244.82,16.478,16.453,45.1]
["bitfinex","SOLUSD",1673548025994,20.0,16.477,16.453,45.1]
["bitfinex","SOLUSD",1673548026183,23.44,16.47,16.449,164.0264]
["bitfinex","SOLUSD",1673548026515,65.54,16.469,16.449,118.9864]
["bitfinex","SOLUSD",1673548026707,65.54,16.469,16.449,161.8064]
["bitfinex","SOLUSD",1673548026917,65.54,16.469,16.449,172.95427143]
["bitfinex","SOLUSD",1673548027133,65.54,16.469,16.45,11.14787143]
["bitfinex","SOLUSD",1673548027344,65.54,16.469,16.451,17.0]
["bitfinex","SOLUSD",1673548027560,65.54,16.469,16.45,49.70787143]
["bitfinex","SOLUSD",1673548028180,396.6,16.474,16.451,55.96533143]
["bitfinex","SOLUSD",1673548028390,396.6,16.474,16.452,4.75717]
["bitfinex","SOLUSD",1673548028619,396.6,16.474,16.453,40.05]
["bitfinex","SOLUSD",1673548029027,65.53,16.473,16.454,20.0]
["bitfinex","SOLUSD",1673548029235,65.53,16.473,16.455,17.0]
["bitfinex","SOLUSD",1673548029653,45.53,16.473,16.455,17.0]
["bitfinex","SOLUSD",1673548029885,45.53,16.473,16.456,45.58]
["bitfinex","SOLUSD",1673548030080,396.6,16.474,16.457,17.0]
["bitfinex","SOLUSD",1673548030287,396.6,16.474,16.458,108.2755]
["bitfinex","SOLUSD",1673548030502,45.53,16.473,16.458,108.2755]
["bitfinex","SOLUSD",1673548031043,20.0,16.472,16.458,108.2755]
["bitfinex","SOLUSD",1673548031228,45.54,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673548031432,45.54,16.471,16.434,211.91739225]
["bitfinex","SOLUSD",1673548031433,227.84,16.471,16.451,45.59]
["bitfinex","SOLUSD",1673548031643,20.0,16.47,16.451,108.2755]
["bitfinex","SOLUSD",1673548031859,20.0,16.468,16.451,108.2755]
["bitfinex","SOLUSD",1673548032071,65.55,16.467,16.451,108.2755]
["bitfinex","SOLUSD",1673548032607,45.55,16.467,16.451,108.2755]
["bitfinex","SOLUSD",1673548032803,45.54,16.471,16.451,108.2755]
["bitfinex","SOLUSD",1673548033014,20.0,16.47,16.451,108.2755]
["bitfinex","SOLUSD",1673548033343,20.0,16.47,16.451,180.59382214]
["bitfinex","SOLUSD",1673548033558,34.37830643,16.45,16.444,44.53466879]
["bitfinex","SOLUSD",1673548033874,0.00830643,16.45,16.447,11.14787143]
["bitfinex","SOLUSD",1673548034082,20.0,16.467,16.448,17.96]
["bitfinex","SOLUSD",1673548034303,20.0,16.467,16.45,23.49]
["bitfinex","SOLUSD",1673548034304,20.0,16.466,16.45,23.49]
["bitfinex","SOLUSD",1673548034483,20.0,16.465,16.451,17.0]
["bitfinex","SOLUSD",1673548035331,20.0,16.465,16.452,20.0]
["bitfinex","SOLUSD",1673548035751,134.176,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673548035956,45.54,16.469,16.453,17.0]
["bitfinex","SOLUSD",1673548036172,45.54,16.471,16.453,17.0]
["bitfinex","SOLUSD",1673548036383,45.53,16.474,16.454,6.6766]
["bitfinex","SOLUSD",1673548036804,20.0,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673548037015,20.0,16.474,16.457,17.0]
["bitfinex","SOLUSD",1673548037443,20.0,16.474,16.455,4.75631]
["bitfinex","SOLUSD",1673548037444,45.53,16.473,16.455,4.75631]
["bitfinex","SOLUSD",1673548037653,45.53,16.473,16.456,17.0]
["bitfinex","SOLUSD",1673548037854,20.0,16.472,16.456,17.0]
["bitfinex","SOLUSD",1673548038066,45.54,16.471,16.456,17.0]
["bitfinex","SOLUSD",1673548038273,301.6952,16.478,16.456,17.0]
["bitfinex","SOLUSD",1673548038274,45.52,16.477,16.456,17.0]
["bitfinex","SOLUSD",1673548038707,45.52,16.477,16.456,27.51088149]
["bitfinex","SOLUSD",1673548038913,45.52,16.477,16.457,20.0]
["bitfinex","SOLUSD",1673548039236,45.52,16.477,16.457,135.15963]
["bitfinex","SOLUSD",1673548039451,45.52,16.477,16.458,18.92]
["bitfinex","SOLUSD",1673548040081,45.52,16.477,16.457,4.75573]
["bitfinex","SOLUSD",1673548040400,64.28725104,16.474,16.447,110.4039]
["bitfinex","SOLUSD",1673548040610,246.58725104,16.474,16.448,4.75833]
["bitfinex","SOLUSD",1673548040826,20.0,16.472,16.45,23.49]
["bitfinex","SOLUSD",1673548041137,45.54,16.471,16.45,23.49]
["bitfinex","SOLUSD",1673548041352,64.29725104,16.471,16.45,23.49]
["bitfinex","SOLUSD",1673548041542,109.6433,16.47,16.45,28.24775]
["bitfinex","SOLUSD",1673548041749,20.0,16.468,16.451,4.75746]
["bitfinex","SOLUSD",1673548041956,45.55,16.467,16.451,4.75746]
["bitfinex","SOLUSD",1673548042168,45.55,16.467,16.447,110.4039]
["bitfinex","SOLUSD",1673548042169,64.30725104,16.467,16.447,110.4039]
["bitfinex","SOLUSD",1673548042607,38.75725104,16.466,16.447,110.4039]
["bitfinex","SOLUSD",1673548042927,45.56,16.465,16.447,110.4039]
["bitfinex","SOLUSD",1673548044278,45.56,16.465,16.448,20.0]
["bitfinex","SOLUSD",1673548044501,18.75725104,16.466,16.448,17.0]
["bitfinex","SOLUSD",1673548044702,20.0,16.465,16.448,17.0]
["bitfinex","SOLUSD",1673548044917,65.56,16.465,16.448,17.0]
["bitfinex","SOLUSD",1673548046075,45.56,16.465,16.448,37.0]
["bitfinex","SOLUSD",1673548046484,45.56,16.465,16.448,17.0]
["bitfinex","SOLUSD",1673548047025,64.31725104,16.465,16.448,17.0]
["bitfinex","SOLUSD",1673548047887,64.31725104,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673548048082,45.55,16.468,16.45,18.92]
["bitfinex","SOLUSD",1673548048394,20.0,16.467,16.45,17.0]
["bitfinex","SOLUSD",1673548048581,45.55,16.466,16.45,17.0]
["bitfinex","SOLUSD",1673548049001,45.55,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673548049225,18.75725104,16.468,16.452,17.0]
["bitfinex","SOLUSD",1673548049438,45.55,16.467,16.452,17.0]
["bitfinex","SOLUSD",1673548049649,20.0,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673548049840,20.0,16.466,16.448,20.0]
["bitfinex","SOLUSD",1673548049841,45.56,16.465,16.389,98.24637095]
["bitfinex","SOLUSD",1673548050060,64.31725104,16.465,16.454,17.0]
["bitfinex","SOLUSD",1673548050268,20.0,16.464,16.454,17.0]
["bitfinex","SOLUSD",1673548050899,64.31725104,16.465,16.454,17.0]
["bitfinex","SOLUSD",1673548051435,45.54,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673548051650,45.54,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673548051870,109.6433,16.47,16.456,17.0]
["bitfinex","SOLUSD",1673548052270,45.54,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673548052488,20.0,16.468,16.456,17.0]
["bitfinex","SOLUSD",1673548052694,20.0,16.466,16.456,17.0]
["bitfinex","SOLUSD",1673548053105,20.0,16.466,16.447,110.4039]
["bitfinex","SOLUSD",1673548053106,45.56,16.465,16.447,110.4039]
["bitfinex","SOLUSD",1673548053335,64.31725104,16.465,16.447,110.4039]
["bitfinex","SOLUSD",1673548053544,18.75725104,16.464,16.447,110.4039]
["bitfinex","SOLUSD",1673548053746,65.56,16.463,16.447,110.4039]
["bitfinex","SOLUSD",1673548054582,20.0,16.461,16.44,23.69]
["bitfinex","SOLUSD",1673548054787,69.01,16.46,16.441,109.4007]
["bitfinex","SOLUSD",1673548055001,87.76725104,16.46,16.441,109.4007]
["bitfinex","SOLUSD",1673548055227,18.75725104,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673548055438,45.58,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673548055629,20.0,16.457,16.435,55.09338812]
["bitfinex","SOLUSD",1673548055835,45.58,16.456,16.437,109.4007]
["bitfinex","SOLUSD",1673548056071,64.33725104,16.456,16.437,109.4007]
["bitfinex","SOLUSD",1673548056265,38.75725104,16.455,16.437,175.46065]
["bitfinex","SOLUSD",1673548056474,45.59,16.454,16.437,175.46065]
["bitfinex","SOLUSD",1673548056801,20.0,16.453,16.437,175.46065]
["bitfinex","SOLUSD",1673548057209,45.59,16.454,16.437,175.46065]
["bitfinex","SOLUSD",1673548057413,20.0,16.455,16.437,175.46065]
["bitfinex","SOLUSD",1673548057647,45.59,16.454,16.437,175.46065]
["bitfinex","SOLUSD",1673548058165,20.0,16.455,16.438,18.92]
["bitfinex","SOLUSD",1673548058355,135.6043,16.461,16.438,18.92]
["bitfinex","SOLUSD",1673548058573,135.6043,16.461,16.439,20.0]
["bitfinex","SOLUSD",1673548058780,45.57,16.46,16.44,18.92]
["bitfinex","SOLUSD",1673548059207,181.1743,16.461,16.441,20.0]
["bitfinex","SOLUSD",1673548059426,181.1743,16.461,16.442,17.0]
["bitfinex","SOLUSD",1673548059638,199.93155104,16.461,16.443,20.0]
["bitfinex","SOLUSD",1673548059839,205.79,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673548060054,227.87,16.459,16.435,35.09338812]
["bitfinex","SOLUSD",1673548060265,246.62725104,16.459,16.438,4.76123]
["bitfinex","SOLUSD",1673548060456,18.75725104,16.458,16.438,4.76123]
["bitfinex","SOLUSD",1673548060672,85.58,16.457,16.438,4.76123]
["bitfinex","SOLUSD",1673548061104,104.33725104,16.457,16.438,4.76123]
["bitfinex","SOLUSD",1673548061420,20.0,16.456,16.436,20.0]
["bitfinex","SOLUSD",1673548061626,45.58,16.455,16.438,41.92]
["bitfinex","SOLUSD",1673548061955,45.57,16.46,16.439,17.0]
["bitfinex","SOLUSD",1673548062150,45.57,16.46,16.44,21.92]
["bitfinex","SOLUSD",1673548062359,45.57,16.46,16.441,17.0]
["bitfinex","SOLUSD",1673548062566,45.57,16.46,16.442,1.92]
["bitfinex","SOLUSD",1673548062781,115.6043,16.461,16.442,1.92]
["bitfinex","SOLUSD",1673548062782,115.6043,16.461,16.442,41.92]
["bitfinex","SOLUSD",1673548063087,18.75725104,16.466,16.442,41.92]
["bitfinex","SOLUSD",1673548063311,45.55,16.467,16.442,98.14688351]
["bitfinex","SOLUSD",1673548063514,132.9133,16.47,16.442,98.14688351]
["bitfinex","SOLUSD",1673548063515,65.54,16.469,16.442,98.14688351]
["bitfinex","SOLUSD",1673548063726,65.54,16.469,16.443,17.0]
["bitfinex","SOLUSD",1673548063924,65.54,16.469,16.444,21.92]
["bitfinex","SOLUSD",1673548064137,65.54,16.469,16.445,115.3376]
["bitfinex","SOLUSD",1673548064359,65.54,16.469,16.446,21.92]
["bitfinex","SOLUSD",1673548064554,65.54,16.469,16.447,20.0]
["bitfinex","SOLUSD",1673548064764,65.54,16.469,16.448,21.92]
["bitfinex","SOLUSD",1673548064980,84.29725104,16.469,16.449,17.0]
["bitfinex","SOLUSD",1673548065396,64.29725104,16.469,16.45,23.33]
["bitfinex","SOLUSD",1673548065725,109.6433,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673548066139,128.40055104,16.47,16.452,37.0]
["bitfinex","SOLUSD",1673548066571,20.0,16.469,16.452,37.0]
["bitfinex","SOLUSD",1673548066765,45.55,16.468,16.452,37.0]
["bitfinex","SOLUSD",1673548067099,20.0,16.467,16.452,37.0]
["bitfinex","SOLUSD",1673548068049,38.75725104,16.467,16.452,37.0]
["bitfinex","SOLUSD",1673548068235,45.55,16.466,16.452,37.0]
["bitfinex","SOLUSD",1673548068443,20.96,16.465,16.452,37.0]
["bitfinex","SOLUSD",1673548068883,20.0,16.464,16.436,3.7722332]
["bitfinex","SOLUSD",1673548069091,20.0,16.464,16.437,4.76152]
["bitfinex","SOLUSD",1673548069301,20.0,16.464,16.44,117.34]
["bitfinex","SOLUSD",1673548069619,20.0,16.465,16.442,20.0]
["bitfinex","SOLUSD",1673548069833,20.0,16.465,16.443,4.75978]
["bitfinex","SOLUSD",1673548070250,65.55,16.467,16.443,4.75978]
["bitfinex","SOLUSD",1673548070446,65.55,16.467,16.444,21.92]
["bitfinex","SOLUSD",1673548070660,65.55,16.467,16.445,24.7592]
["bitfinex","SOLUSD",1673548070977,65.55,16.467,16.446,8.85091]
["bitfinex","SOLUSD",1673548071186,65.55,16.467,16.447,41.75862]
["bitfinex","SOLUSD",1673548071393,19.71725104,16.466,16.447,4.75862]
["bitfinex","SOLUSD",1673548071600,85.56,16.465,16.447,4.75862]
["bitfinex","SOLUSD",1673548071821,0.96,16.464,16.448,4.75833]
["bitfinex","SOLUSD",1673548072142,20.0,16.462,16.448,4.75833]
["bitfinex","SOLUSD",1673548072329,160.0111,16.461,16.448,4.75833]
["bitfinex","SOLUSD",1673548072539,20.0,16.46,16.448,4.75833]
["bitfinex","SOLUSD",1673548072760,46.53,16.459,16.448,4.75833]
["bitfinex","SOLUSD",1673548073188,65.28725104,16.459,16.448,4.75833]
["bitfinex","SOLUSD",1673548073398,20.0,16.458,16.448,4.75833]
["bitfinex","SOLUSD",1673548073610,46.54,16.457,16.448,4.75833]
["bitfinex","SOLUSD",1673548074560,20.96,16.456,16.448,4.75833]
["bitfinex","SOLUSD",1673548074770,45.58,16.455,16.448,4.75833]
["bitfinex","SOLUSD",1673548075082,45.58,16.455,16.43,23.62]
["bitfinex","SOLUSD",1673548075083,20.0,16.454,16.432,116.4459]
["bitfinex","SOLUSD",1673548075307,46.55,16.453,16.433,4.76267]
["bitfinex","SOLUSD",1673548075497,20.0,16.452,16.433,4.76267]
["bitfinex","SOLUSD",1673548075706,45.59,16.451,16.433,4.76267]
["bitfinex","SOLUSD",1673548075916,20.0,16.45,16.433,4.76267]
["bitfinex","SOLUSD",1673548076140,46.56,16.449,16.433,24.76267]
["bitfinex","SOLUSD",1673548076341,20.96,16.448,16.433,4.76267]
["bitfinex","SOLUSD",1673548076549,45.61,16.447,16.433,4.76267]
["bitfinex","SOLUSD",1673548077398,45.6,16.449,16.433,24.76267]
["bitfinex","SOLUSD",1673548077606,0.96,16.448,16.433,24.76267]
["bitfinex","SOLUSD",1673548078352,20.96,16.448,16.434,17.0]
["bitfinex","SOLUSD",1673548078559,45.61,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673548078780,45.61,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673548078959,45.61,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673548079165,0.96,16.446,16.436,17.0]
["bitfinex","SOLUSD",1673548079396,45.61,16.445,16.436,17.0]
["bitfinex","SOLUSD",1673548079814,45.61,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673548080226,0.96,16.446,16.436,17.0]
["bitfinex","SOLUSD",1673548080957,0.96,16.445,16.436,17.0]
["bitfinex","SOLUSD",1673548081385,0.96,16.444,16.436,17.0]
["bitfinex","SOLUSD",1673548081807,20.0,16.446,16.436,17.0]
["bitfinex","SOLUSD",1673548082008,45.61,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673548082211,20.0,16.448,16.436,17.0]
["bitfinex","SOLUSD",1673548082647,0.96,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673548082864,0.96,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673548083078,45.61,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673548083263,20.96,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673548083684,20.0,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673548084014,20.0,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673548084218,20.0,16.446,16.426,20.0]
["bitfinex","SOLUSD",1673548084540,65.61,16.445,16.426,20.0]
["bitfinex","SOLUSD",1673548084743,20.0,16.444,16.426,20.0]
["bitfinex","SOLUSD",1673548084949,45.62,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673548085159,45.6,16.449,16.426,20.0]
["bitfinex","SOLUSD",1673548085405,65.6,16.45,16.426,20.0]
["bitfinex","SOLUSD",1673548085687,20.0,16.449,16.427,17.0]
["bitfinex","SOLUSD",1673548086013,64.36725104,16.447,16.423,20.0]
["bitfinex","SOLUSD",1673548086223,20.0,16.446,16.423,20.0]
["bitfinex","SOLUSD",1673548086424,65.61,16.445,16.423,20.0]
["bitfinex","SOLUSD",1673548086839,45.61,16.447,16.423,20.0]
["bitfinex","SOLUSD",1673548087055,65.6,16.448,16.423,24.76557]
["bitfinex","SOLUSD",1673548087265,1.92,16.447,16.423,24.76557]
["bitfinex","SOLUSD",1673548087690,1.92,16.447,16.424,20.0]
["bitfinex","SOLUSD",1673548087895,1.92,16.447,16.425,1.92]
["bitfinex","SOLUSD",1673548088104,47.53,16.447,16.425,1.92]
["bitfinex","SOLUSD",1673548088317,47.53,16.447,16.426,20.0]
["bitfinex","SOLUSD",1673548088536,1.92,16.447,16.427,38.92]
["bitfinex","SOLUSD",1673548088958,18.75725104,16.448,16.427,38.92]
["bitfinex","SOLUSD",1673548089188,45.6,16.449,16.428,20.0]
["bitfinex","SOLUSD",1673548089381,45.6,16.449,16.43,23.48]
["bitfinex","SOLUSD",1673548089594,45.58,16.455,16.431,21.92]
["bitfinex","SOLUSD",1673548089805,18.75725104,16.452,16.432,114.9853]
["bitfinex","SOLUSD",1673548090023,162.9318,16.451,16.432,131.9853]
["bitfinex","SOLUSD",1673548090336,20.0,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673548090533,20.0,16.45,16.434,17.0]
["bitfinex","SOLUSD",1673548090749,43.44,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673548090950,45.6,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673548091161,20.0,16.447,16.422,20.0]
["bitfinex","SOLUSD",1673548091371,65.61,16.446,16.423,115.8571]
["bitfinex","SOLUSD",1673548091580,1.92,16.445,16.423,115.8571]
["bitfinex","SOLUSD",1673548091804,20.0,16.447,16.423,115.8571]
["bitfinex","SOLUSD",1673548092338,20.0,16.447,16.424,20.0]
["bitfinex","SOLUSD",1673548092965,20.0,16.447,16.425,20.96]
["bitfinex","SOLUSD",1673548093286,20.0,16.448,16.426,20.0]
["bitfinex","SOLUSD",1673548093471,20.0,16.448,16.427,21.92]
["bitfinex","SOLUSD",1673548093683,45.6,16.449,16.427,21.92]
["bitfinex","SOLUSD",1673548093913,182.9318,16.451,16.428,20.0]
["bitfinex","SOLUSD",1673548094100,182.9318,16.451,16.429,20.96]
["bitfinex","SOLUSD",1673548094316,20.0,16.45,16.43,17.0]
["bitfinex","SOLUSD",1673548094524,20.0,16.45,16.43,132.5607]
["bitfinex","SOLUSD",1673548094854,47.52,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673548095273,20.0,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673548095473,45.61,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673548095680,45.61,16.447,16.427,115.5607]
["bitfinex","SOLUSD",1673548095904,38.75725104,16.446,16.428,4.76412]
["bitfinex","SOLUSD",1673548096121,46.57,16.445,16.428,4.76412]
["bitfinex","SOLUSD",1673548096313,20.0,16.444,16.428,4.76412]
["bitfinex","SOLUSD",1673548096522,20.0,16.442,16.428,4.76412]
["bitfinex","SOLUSD",1673548096736,47.54,16.441,16.428,4.76412]
["bitfinex","SOLUSD",1673548097249,20.0,16.44,16.428,4.76412]
["bitfinex","SOLUSD",1673548097694,0.96,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673548097884,0.96,16.439,16.423,4.76557]
["bitfinex","SOLUSD",1673548098091,0.96,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673548098092,45.63,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673548098334,45.62,16.442,16.425,20.0]
["bitfinex","SOLUSD",1673548098943,20.0,16.441,16.425,20.0]
["bitfinex","SOLUSD",1673548099153,20.0,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673548099357,1.92,16.44,16.425,37.0]
["bitfinex","SOLUSD",1673548100091,20.0,16.441,16.425,37.0]
["bitfinex","SOLUSD",1673548100298,20.0,16.441,16.425,20.0]
["bitfinex","SOLUSD",1673548100762,69.06,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673548101069,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673548101291,45.63,16.438,16.423,4.76557]
["bitfinex","SOLUSD",1673548102653,20.0,16.437,16.423,4.76557]
["bitfinex","SOLUSD",1673548102867,45.64,16.436,16.423,4.76557]
["bitfinex","SOLUSD",1673548103500,45.64,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673548103680,45.63,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673548103897,20.0,16.437,16.423,17.0]
["bitfinex","SOLUSD",1673548104129,20.0,16.437,16.424,20.0]
["bitfinex","SOLUSD",1673548104337,20.0,16.437,16.425,17.0]
["bitfinex","SOLUSD",1673548104738,45.64,16.436,16.425,17.0]
["bitfinex","SOLUSD",1673548105379,20.0,16.437,16.425,17.0]
["bitfinex","SOLUSD",1673548106123,20.0,16.437,16.424,20.0]
["bitfinex","SOLUSD",1673548106305,20.0,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673548106517,45.63,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673548106751,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673548106944,20.0,16.439,16.422,40.0]
["bitfinex","SOLUSD",1673548107160,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673548107373,20.0,16.439,16.423,17.0]
["bitfinex","SOLUSD",1673548107577,45.63,16.438,16.416,20.0]
["bitfinex","SOLUSD",1673548107792,46.59,16.438,16.416,20.0]
["bitfinex","SOLUSD",1673548108018,20.96,16.437,16.416,61.99960786]
["bitfinex","SOLUSD",1673548108417,46.6,16.436,16.414,44.34496]
["bitfinex","SOLUSD",1673548108628,46.6,16.436,16.414,39.34496]
["bitfinex","SOLUSD",1673548108629,20.0,16.435,16.414,39.34496]
["bitfinex","SOLUSD",1673548108856,46.6,16.434,16.414,44.11315]
["bitfinex","SOLUSD",1673548109048,20.0,16.433,16.414,86.11275786]
["bitfinex","SOLUSD",1673548109480,20.0,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673548109691,274.8733,16.434,16.415,20.0]
["bitfinex","SOLUSD",1673548109903,274.8733,16.434,16.416,18.92]
["bitfinex","SOLUSD",1673548110097,274.8733,16.434,16.415,20.0]
["bitfinex","SOLUSD",1673548110302,274.8733,16.434,16.416,16.222735]
["bitfinex","SOLUSD",1673548110529,1.92,16.433,16.416,16.222735]
["bitfinex","SOLUSD",1673548110949,45.65,16.432,16.416,16.222735]
["bitfinex","SOLUSD",1673548111162,45.63,16.438,16.42,25.23]
["bitfinex","SOLUSD",1673548111485,45.63,16.439,16.421,17.96]
["bitfinex","SOLUSD",1673548111706,45.62,16.44,16.422,40.96]
["bitfinex","SOLUSD",1673548111915,45.62,16.44,16.423,17.96]
["bitfinex","SOLUSD",1673548112110,114.5377,16.441,16.424,40.96]
["bitfinex","SOLUSD",1673548112537,114.5377,16.441,16.424,0.96]
["bitfinex","SOLUSD",1673548112947,114.5377,16.441,16.425,0.96]
["bitfinex","SOLUSD",1673548113382,114.5377,16.441,16.423,7.82]
["bitfinex","SOLUSD",1673548113590,20.0,16.44,16.424,37.0]
["bitfinex","SOLUSD",1673548114002,65.62,16.44,16.424,37.0]
["bitfinex","SOLUSD",1673548114215,1.92,16.439,16.424,37.0]
["bitfinex","SOLUSD",1673548114441,45.63,16.438,16.424,37.0]
["bitfinex","SOLUSD",1673548114848,1.92,16.437,16.424,37.0]
["bitfinex","SOLUSD",1673548115190,45.64,16.436,16.424,37.0]
["bitfinex","SOLUSD",1673548115501,1.92,16.435,16.424,20.0]
["bitfinex","SOLUSD",1673548115804,1.92,16.435,16.42,25.26]
["bitfinex","SOLUSD",1673548116020,1.92,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673548116228,47.56,16.435,16.418,20.0]
["bitfinex","SOLUSD",1673548117170,1.92,16.435,16.419,20.0]
["bitfinex","SOLUSD",1673548117377,1.92,16.435,16.42,20.0]
["bitfinex","SOLUSD",1673548117786,1.92,16.435,16.413,72.70967142]
["bitfinex","SOLUSD",1673548117787,47.56,16.435,16.413,52.70967142]
["bitfinex","SOLUSD",1673548117999,20.0,16.433,16.42,16.222735]
["bitfinex","SOLUSD",1673548118202,45.65,16.432,16.413,41.99960786]
["bitfinex","SOLUSD",1673548118623,45.65,16.432,16.412,110.2014]
["bitfinex","SOLUSD",1673548118834,0.96,16.431,16.412,110.2014]
["bitfinex","SOLUSD",1673548119043,46.61,16.43,16.412,110.2014]
["bitfinex","SOLUSD",1673548119481,20.0,16.433,16.414,30.05502356]
["bitfinex","SOLUSD",1673548119671,237.0234,16.434,16.414,30.05502356]
["bitfinex","SOLUSD",1673548119883,20.0,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673548120322,237.0234,16.434,16.42,25.26]
["bitfinex","SOLUSD",1673548120526,119.2784,16.434,16.42,25.26]
["bitfinex","SOLUSD",1673548120739,119.2784,16.434,16.421,47.71006356]
["bitfinex","SOLUSD",1673548120957,20.0,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673548121148,20.0,16.433,16.422,20.0]
["bitfinex","SOLUSD",1673548121481,20.0,16.433,16.414,19.34496]
["bitfinex","SOLUSD",1673548121482,45.65,16.432,16.414,19.34496]
["bitfinex","SOLUSD",1673548122009,21.92,16.431,16.414,19.34496]
["bitfinex","SOLUSD",1673548122204,45.65,16.43,16.414,19.34496]
["bitfinex","SOLUSD",1673548122415,1.92,16.429,16.414,19.34496]
["bitfinex","SOLUSD",1673548122626,21.92,16.429,16.414,19.34496]
["bitfinex","SOLUSD",1673548122828,1.92,16.429,16.414,19.34496]
["bitfinex","SOLUSD",1673548123040,0.96,16.429,16.414,19.34496]
["bitfinex","SOLUSD",1673548123274,113.6203,16.431,16.414,19.34496]
["bitfinex","SOLUSD",1673548123579,113.6203,16.431,16.414,11.84496]
["bitfinex","SOLUSD",1673548123795,119.2784,16.434,16.415,3.019]
["bitfinex","SOLUSD",1673548124005,119.2784,16.434,16.416,20.0]
["bitfinex","SOLUSD",1673548124323,119.2784,16.434,16.417,5.093]
["bitfinex","SOLUSD",1673548124634,119.2784,16.434,16.414,11.84496]
["bitfinex","SOLUSD",1673548124951,20.0,16.433,16.414,11.84496]
["bitfinex","SOLUSD",1673548125163,119.2784,16.434,16.415,10.71006356]
["bitfinex","SOLUSD",1673548125377,119.2784,16.434,16.42,25.26]
["bitfinex","SOLUSD",1673548125591,119.2784,16.434,16.421,13.19]
["bitfinex","SOLUSD",1673548125782,20.0,16.433,16.42,25.26]
["bitfinex","SOLUSD",1673548125989,20.0,16.433,16.417,16.1]
["bitfinex","SOLUSD",1673548126318,65.64,16.433,16.414,11.84496]
["bitfinex","SOLUSD",1673548126721,1.92,16.432,16.414,11.84496]
["bitfinex","SOLUSD",1673548127039,45.65,16.431,16.414,11.84496]
["bitfinex","SOLUSD",1673548127243,154.3768,16.431,16.414,11.84496]
["bitfinex","SOLUSD",1673548127467,0.96,16.43,16.414,11.84496]
["bitfinex","SOLUSD",1673548127666,45.66,16.429,16.414,22.55502356]
["bitfinex","SOLUSD",1673548127889,20.0,16.428,16.414,11.84496]
["bitfinex","SOLUSD",1673548128298,46.62,16.427,16.414,11.84496]
["bitfinex","SOLUSD",1673548128526,20.96,16.426,16.414,11.84496]
["bitfinex","SOLUSD",1673548128723,162.423,16.425,16.414,11.84496]
["bitfinex","SOLUSD",1673548128934,20.0,16.424,16.414,11.84496]
["bitfinex","SOLUSD",1673548129145,45.67,16.423,16.403,119.9494]
["bitfinex","SOLUSD",1673548129359,0.96,16.422,16.404,4.77109]
["bitfinex","SOLUSD",1673548129671,45.68,16.421,16.404,4.77109]
["bitfinex","SOLUSD",1673548129876,115.9492,16.423,16.405,10.71006356]
["bitfinex","SOLUSD",1673548130091,115.9492,16.423,16.41,25.26]
["bitfinex","SOLUSD",1673548130296,115.9492,16.423,16.411,4.76906]
["bitfinex","SOLUSD",1673548130715,20.0,16.422,16.411,5.02825849]
["bitfinex","SOLUSD",1673548130929,20.0,16.422,16.411,0.25919849]
["bitfinex","SOLUSD",1673548131249,115.9492,16.423,16.411,0.25919849]
["bitfinex","SOLUSD",1673548131872,20.0,16.422,16.411,0.25919849]
["bitfinex","SOLUSD",1673548132309,135.9492,16.423,16.411,0.25919849]
["bitfinex","SOLUSD",1673548132523,115.9492,16.423,16.411,0.25919849]
["bitfinex","SOLUSD",1673548132845,20.0,16.419,16.411,0.00919849]
["bitfinex","SOLUSD",1673548133031,45.69,16.418,16.403,24.36258]
["bitfinex","SOLUSD",1673548133759,20.0,16.417,16.403,24.36258]
["bitfinex","SOLUSD",1673548133975,45.69,16.416,16.403,24.36258]
["bitfinex","SOLUSD",1673548134432,0.96,16.415,16.403,24.36258]
["bitfinex","SOLUSD",1673548134748,20.0,16.413,16.403,24.36258]
["bitfinex","SOLUSD",1673548134934,45.7,16.412,16.403,24.36258]
["bitfinex","SOLUSD",1673548135144,0.96,16.411,16.403,24.36258]
["bitfinex","SOLUSD",1673548135481,70.97,16.41,16.403,24.36258]
["bitfinex","SOLUSD",1673548135886,20.96,16.409,16.403,24.36258]
["bitfinex","SOLUSD",1673548136096,20.0,16.407,16.403,24.36258]
["bitfinex","SOLUSD",1673548136302,20.0,16.407,16.4,50.0]
["bitfinex","SOLUSD",1673548136303,20.0,16.405,16.4,50.0]
["bitfinex","SOLUSD",1673548136518,20.0,16.405,16.4,43.3621]
["bitfinex","SOLUSD",1673548136519,46.69,16.404,16.4,43.3621]
["bitfinex","SOLUSD",1673548136724,20.0,16.403,16.4,43.3621]
["bitfinex","SOLUSD",1673548137040,20.0,16.401,16.38,25.23]
["bitfinex","SOLUSD",1673548137260,71.0,16.4,16.392,19.38794]
["bitfinex","SOLUSD",1673548137472,192.71725104,16.4,16.392,19.38794]
["bitfinex","SOLUSD",1673548137674,20.0,16.398,16.392,19.38794]
["bitfinex","SOLUSD",1673548138004,46.7,16.397,16.392,19.38794]
["bitfinex","SOLUSD",1673548138214,45.74,16.397,16.392,19.38794]
["bitfinex","SOLUSD",1673548138412,0.96,16.396,16.392,19.38794]
["bitfinex","SOLUSD",1673548138611,46.71,16.395,16.392,19.38794]
["bitfinex","SOLUSD",1673548138823,20.96,16.394,16.392,19.38794]
["bitfinex","SOLUSD",1673548139033,45.74,16.399,16.392,19.38794]
["bitfinex","SOLUSD",1673548139787,20.0,16.398,16.392,19.38794]
["bitfinex","SOLUSD",1673548139983,45.74,16.397,16.392,19.38794]
["bitfinex","SOLUSD",1673548140193,20.0,16.396,16.392,19.38794]
["bitfinex","SOLUSD",1673548140404,45.74,16.397,16.392,19.38794]
["bitfinex","SOLUSD",1673548140835,45.74,16.399,16.392,19.38794]
["bitfinex","SOLUSD",1673548141873,20.0,16.401,16.392,19.38794]
["bitfinex","SOLUSD",1673548142090,20.0,16.401,16.393,17.0]
["bitfinex","SOLUSD",1673548142286,116.6726,16.404,16.393,17.0]
["bitfinex","SOLUSD",1673548142493,20.0,16.405,16.393,17.0]
["bitfinex","SOLUSD",1673548143569,116.1946,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673548143760,20.0,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673548144389,116.1946,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673548144722,116.1946,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673548144928,116.1946,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673548145965,116.1946,16.407,16.396,17.0]
["bitfinex","SOLUSD",1673548146175,116.1946,16.407,16.392,19.38794]
["bitfinex","SOLUSD",1673548146391,20.0,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673548146719,116.1946,16.407,16.392,19.38794]
["bitfinex","SOLUSD",1673548146921,134.95185104,16.407,16.392,19.38794]
["bitfinex","SOLUSD",1673548147252,116.1946,16.407,16.392,19.38794]
["bitfinex","SOLUSD",1673548147662,116.1946,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673548148087,116.1946,16.407,16.393,65.6]
["bitfinex","SOLUSD",1673548148400,0.96,16.406,16.393,40.0]
["bitfinex","SOLUSD",1673548148593,25.11,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673548148929,157.413,16.415,16.396,27.11]
["bitfinex","SOLUSD",1673548149118,176.17025104,16.415,16.396,25.19]
["bitfinex","SOLUSD",1673548149332,25.26,16.41,16.393,27.53]
["bitfinex","SOLUSD",1673548149656,20.0,16.408,16.386,27.42]
["bitfinex","SOLUSD",1673548149851,185.2251,16.407,16.385,27.89]
["bitfinex","SOLUSD",1673548150065,222.73960208,16.407,16.385,27.89]
["bitfinex","SOLUSD",1673548150276,0.96,16.406,16.385,27.89]
["bitfinex","SOLUSD",1673548150493,0.96,16.406,16.383,141.6869]
["bitfinex","SOLUSD",1673548150494,228.02,16.405,16.383,141.6869]
["bitfinex","SOLUSD",1673548150708,25.07,16.4,16.383,116.1869]
["bitfinex","SOLUSD",1673548150922,1.92,16.399,16.385,24.395192]
["bitfinex","SOLUSD",1673548151663,20.0,16.398,16.385,24.395192]
["bitfinex","SOLUSD",1673548151872,0.96,16.397,16.385,24.395192]
["bitfinex","SOLUSD",1673548152079,20.0,16.396,16.385,24.395192]
["bitfinex","SOLUSD",1673548152398,45.75,16.395,16.385,24.395192]
["bitfinex","SOLUSD",1673548152597,20.0,16.394,16.385,24.395192]
["bitfinex","SOLUSD",1673548152920,45.76,16.393,16.385,24.395192]
["bitfinex","SOLUSD",1673548153137,65.47725104,16.393,16.385,24.395192]
["bitfinex","SOLUSD",1673548153344,0.96,16.392,16.385,24.395192]
["bitfinex","SOLUSD",1673548153559,20.0,16.39,16.385,24.395192]
["bitfinex","SOLUSD",1673548154378,20.0,16.39,16.385,13.880492]
["bitfinex","SOLUSD",1673548154594,18.75725104,16.389,16.37,1.05936312]
["bitfinex","SOLUSD",1673548155018,46.73,16.388,16.37,1.05936312]
["bitfinex","SOLUSD",1673548155229,45.77,16.388,16.37,1.05936312]
["bitfinex","SOLUSD",1673548155444,45.77,16.389,16.37,26.31936312]
["bitfinex","SOLUSD",1673548155662,45.76,16.39,16.37,26.31936312]
["bitfinex","SOLUSD",1673548155851,45.76,16.392,16.375,24.41008]
["bitfinex","SOLUSD",1673548156065,45.75,16.395,16.375,24.41008]
["bitfinex","SOLUSD",1673548156266,176.396,16.396,16.375,24.41008]
["bitfinex","SOLUSD",1673548156479,176.396,16.396,16.385,17.0]
["bitfinex","SOLUSD",1673548156696,176.396,16.396,16.375,24.41008]
["bitfinex","SOLUSD",1673548156907,195.15325104,16.396,16.375,24.41008]
["bitfinex","SOLUSD",1673548157316,236.12579588,16.396,16.375,24.41008]
["bitfinex","SOLUSD",1673548157542,236.12579588,16.396,16.376,20.0]
["bitfinex","SOLUSD",1673548157760,117.8235,16.398,16.385,17.0]
["bitfinex","SOLUSD",1673548158587,117.8235,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673548159225,117.8235,16.398,16.387,17.0]
["bitfinex","SOLUSD",1673548160057,117.8235,16.398,16.38,25.23]
["bitfinex","SOLUSD",1673548160058,136.58075104,16.398,16.381,2.509]
["bitfinex","SOLUSD",1673548160284,64.49725104,16.397,16.377,2.509]
["bitfinex","SOLUSD",1673548160508,20.0,16.396,16.377,2.509]
["bitfinex","SOLUSD",1673548160892,47.67,16.395,16.377,2.509]
["bitfinex","SOLUSD",1673548161112,47.67,16.395,16.372,134.3898]
["bitfinex","SOLUSD",1673548161113,66.42725104,16.395,16.372,134.3898]
["bitfinex","SOLUSD",1673548161330,25.26,16.39,16.372,134.3898]
["bitfinex","SOLUSD",1673548161527,65.77,16.389,16.372,114.3898]
["bitfinex","SOLUSD",1673548161948,45.77,16.389,16.372,114.3898]
["bitfinex","SOLUSD",1673548162173,20.0,16.394,16.373,20.0]
["bitfinex","SOLUSD",1673548162363,1.92,16.393,16.376,20.0]
["bitfinex","SOLUSD",1673548163005,271.11947351,16.419,16.376,20.0]
["bitfinex","SOLUSD",1673548163006,101.53596988,16.399,16.376,20.0]
["bitfinex","SOLUSD",1673548163324,23.47898104,16.398,16.38,25.26]
["bitfinex","SOLUSD",1673548163528,4.72173,16.398,16.385,20.0]
["bitfinex","SOLUSD",1673548163943,4.72173,16.398,16.386,17.0]
["bitfinex","SOLUSD",1673548164170,45.73,16.403,16.386,17.0]
["bitfinex","SOLUSD",1673548164384,20.0,16.401,16.386,17.0]
["bitfinex","SOLUSD",1673548164909,70.45173,16.401,16.386,17.0]
["bitfinex","SOLUSD",1673548165119,24.72173,16.401,16.386,17.0]
["bitfinex","SOLUSD",1673548165430,25.26,16.4,16.386,17.0]
["bitfinex","SOLUSD",1673548165645,45.74,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673548165843,64.49725104,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673548166053,45.74,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673548166267,25.26,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673548167004,25.26,16.4,16.385,37.0]
["bitfinex","SOLUSD",1673548167424,45.73,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673548167625,20.0,16.402,16.387,17.0]
["bitfinex","SOLUSD",1673548168039,45.73,16.401,16.387,17.0]
["bitfinex","SOLUSD",1673548168251,20.0,16.402,16.387,17.0]
["bitfinex","SOLUSD",1673548168695,65.73,16.402,16.387,17.0]
["bitfinex","SOLUSD",1673548169515,84.48725104,16.402,16.387,17.0]
["bitfinex","SOLUSD",1673548169830,25.26,16.4,16.381,146.02110212]
["bitfinex","SOLUSD",1673548170034,45.74,16.399,16.381,110.8031]
["bitfinex","SOLUSD",1673548170254,20.0,16.398,16.381,110.8031]
["bitfinex","SOLUSD",1673548170572,45.74,16.397,16.381,110.8031]
["bitfinex","SOLUSD",1673548170899,64.49725104,16.397,16.381,110.8031]
["bitfinex","SOLUSD",1673548171316,20.0,16.396,16.381,110.8031]
["bitfinex","SOLUSD",1673548171527,64.49725104,16.397,16.381,110.8031]
["bitfinex","SOLUSD",1673548171737,45.74,16.399,16.381,110.8031]
["bitfinex","SOLUSD",1673548171944,45.73,16.402,16.381,110.8031]
["bitfinex","SOLUSD",1673548172158,64.48725104,16.404,16.381,121.52384708]
["bitfinex","SOLUSD",1673548172361,23.65,16.4,16.381,110.8031]
["bitfinex","SOLUSD",1673548172569,45.74,16.399,16.381,110.8031]
["bitfinex","SOLUSD",1673548173303,23.65,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673548173522,45.73,16.401,16.382,20.0]
["bitfinex","SOLUSD",1673548173735,64.48725104,16.402,16.385,17.0]
["bitfinex","SOLUSD",1673548173950,1.92,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673548174357,40.67725104,16.401,16.381,110.8031]
["bitfinex","SOLUSD",1673548174575,45.74,16.4,16.381,110.8031]
["bitfinex","SOLUSD",1673548174777,69.39,16.4,16.381,110.8031]
["bitfinex","SOLUSD",1673548174984,20.0,16.398,16.381,110.8031]
["bitfinex","SOLUSD",1673548175192,65.74,16.398,16.381,110.8031]
["bitfinex","SOLUSD",1673548175404,0.96,16.397,16.381,110.8031]
["bitfinex","SOLUSD",1673548175607,0.96,16.397,16.361,20.0]
["bitfinex","SOLUSD",1673548175819,45.75,16.396,16.376,130.705]
["bitfinex","SOLUSD",1673548176033,69.39,16.4,16.379,10.72074708]
["bitfinex","SOLUSD",1673548176252,45.73,16.402,16.385,20.0]
["bitfinex","SOLUSD",1673548176463,38.75725104,16.403,16.385,20.0]
["bitfinex","SOLUSD",1673548177519,38.75725104,16.403,16.386,17.0]
["bitfinex","SOLUSD",1673548177708,45.73,16.402,16.386,17.0]
["bitfinex","SOLUSD",1673548177918,64.48725104,16.403,16.385,17.0]
["bitfinex","SOLUSD",1673548178135,119.0611,16.405,16.385,17.0]
["bitfinex","SOLUSD",1673548178136,164.7811,16.405,16.386,0.96]
["bitfinex","SOLUSD",1673548178344,164.7811,16.405,16.385,125.1657]
["bitfinex","SOLUSD",1673548178572,18.75725104,16.404,16.385,125.1657]
["bitfinex","SOLUSD",1673548178763,45.73,16.403,16.385,125.1657]
["bitfinex","SOLUSD",1673548178974,20.0,16.402,16.385,125.1657]
["bitfinex","SOLUSD",1673548179201,119.0611,16.405,16.386,20.0]
["bitfinex","SOLUSD",1673548179416,119.0611,16.405,16.387,17.0]
["bitfinex","SOLUSD",1673548179622,45.73,16.404,16.387,17.0]
["bitfinex","SOLUSD",1673548179815,45.73,16.404,16.388,1.92]
["bitfinex","SOLUSD",1673548180026,119.0611,16.405,16.387,17.0]
["bitfinex","SOLUSD",1673548180257,45.73,16.404,16.388,21.92]
["bitfinex","SOLUSD",1673548180470,18.75725104,16.411,16.39,23.68]
["bitfinex","SOLUSD",1673548180659,161.6216,16.415,16.391,21.92]
["bitfinex","SOLUSD",1673548180995,161.6216,16.415,16.392,27.72074708]
["bitfinex","SOLUSD",1673548180996,166.34333,16.415,16.392,27.72074708]
["bitfinex","SOLUSD",1673548181198,18.75725104,16.414,16.393,21.92]
["bitfinex","SOLUSD",1673548181415,20.0,16.413,16.394,17.0]
["bitfinex","SOLUSD",1673548181611,65.7,16.413,16.394,17.0]
["bitfinex","SOLUSD",1673548181821,65.7,16.413,16.389,108.3604]
["bitfinex","SOLUSD",1673548181822,23.62,16.41,16.389,108.3604]
["bitfinex","SOLUSD",1673548182036,45.71,16.409,16.387,109.1829]
["bitfinex","SOLUSD",1673548182246,20.0,16.408,16.387,109.1829]
["bitfinex","SOLUSD",1673548182460,163.5781,16.407,16.387,109.1829]
["bitfinex","SOLUSD",1673548182671,20.0,16.406,16.387,109.1829]
["bitfinex","SOLUSD",1673548182873,47.64,16.405,16.387,109.1829]
["bitfinex","SOLUSD",1673548183077,66.39725104,16.405,16.387,109.1829]
["bitfinex","SOLUSD",1673548183289,38.75725104,16.404,16.387,109.1829]
["bitfinex","SOLUSD",1673548183516,45.73,16.403,16.387,109.1829]
["bitfinex","SOLUSD",1673548183711,45.73,16.403,16.38,86.6477]
["bitfinex","SOLUSD",1673548183712,23.68,16.4,16.38,62.9677]
["bitfinex","SOLUSD",1673548184054,23.68,16.4,16.384,11.5171821]
["bitfinex","SOLUSD",1673548184649,45.73,16.403,16.384,11.5171821]
["bitfinex","SOLUSD",1673548184987,0.96,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673548185305,0.96,16.401,16.384,11.5171821]
["bitfinex","SOLUSD",1673548185492,64.48725104,16.402,16.384,11.5171821]
["bitfinex","SOLUSD",1673548185703,0.96,16.401,16.384,11.5171821]
["bitfinex","SOLUSD",1673548186143,20.96,16.401,16.384,11.5171821]
["bitfinex","SOLUSD",1673548186759,39.71725104,16.401,16.384,11.5171821]
["bitfinex","SOLUSD",1673548187194,20.0,16.399,16.384,11.5171821]
["bitfinex","SOLUSD",1673548187395,1.92,16.398,16.384,11.5171821]
["bitfinex","SOLUSD",1673548188250,1.92,16.398,16.385,17.0]
["bitfinex","SOLUSD",1673548189197,0.96,16.398,16.385,17.0]
["bitfinex","SOLUSD",1673548190647,20.0,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673548190883,23.68,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673548191293,23.68,16.4,16.384,11.5171821]
["bitfinex","SOLUSD",1673548191908,0.96,16.399,16.384,11.5171821]
["bitfinex","SOLUSD",1673548192868,118.57,16.41,16.385,30.2135403]
["bitfinex","SOLUSD",1673548193095,163.5781,16.407,16.386,20.0]
["bitfinex","SOLUSD",1673548193295,117.8581,16.407,16.387,1.92]
["bitfinex","SOLUSD",1673548193484,20.0,16.406,16.387,18.92]
["bitfinex","SOLUSD",1673548194221,20.0,16.405,16.387,17.0]
["bitfinex","SOLUSD",1673548194751,84.47725104,16.405,16.387,17.0]
["bitfinex","SOLUSD",1673548195373,45.72,16.405,16.388,1.92]
["bitfinex","SOLUSD",1673548195593,45.72,16.407,16.388,21.92]
["bitfinex","SOLUSD",1673548195913,65.71,16.408,16.389,17.0]
["bitfinex","SOLUSD",1673548196317,84.46725104,16.408,16.389,17.0]
["bitfinex","SOLUSD",1673548196527,20.0,16.407,16.389,17.0]
["bitfinex","SOLUSD",1673548196748,45.72,16.406,16.389,17.0]
["bitfinex","SOLUSD",1673548196963,20.0,16.405,16.389,17.0]
["bitfinex","SOLUSD",1673548197390,1.92,16.404,16.389,17.0]
["bitfinex","SOLUSD",1673548197792,47.65,16.404,16.388,115.5505]
["bitfinex","SOLUSD",1673548198002,1.92,16.404,16.388,115.5505]
["bitfinex","SOLUSD",1673548198226,20.67725104,16.404,16.384,11.5171821]
["bitfinex","SOLUSD",1673548198448,23.62,16.4,16.384,11.5171821]
["bitfinex","SOLUSD",1673548198772,45.73,16.403,16.384,11.5171821]
["bitfinex","SOLUSD",1673548198966,0.96,16.404,16.385,20.0]
["bitfinex","SOLUSD",1673548199177,197.92585104,16.407,16.385,20.0]
["bitfinex","SOLUSD",1673548199377,23.68,16.4,16.386,11.2935403]
["bitfinex","SOLUSD",1673548199595,65.74,16.399,16.385,36.89283084]
["bitfinex","SOLUSD",1673548199922,84.49725104,16.399,16.385,36.89283084]
["bitfinex","SOLUSD",1673548200247,84.49725104,16.399,16.384,11.5171821]
["bitfinex","SOLUSD",1673548200248,219.81450208,16.398,16.384,11.5171821]
["bitfinex","SOLUSD",1673548200430,23.68,16.39,16.384,11.5171821]
["bitfinex","SOLUSD",1673548200639,45.77,16.389,16.384,11.5171821]
["bitfinex","SOLUSD",1673548200849,1.92,16.388,16.384,0.0071821]
["bitfinex","SOLUSD",1673548201061,45.77,16.387,16.384,0.0071821]
["bitfinex","SOLUSD",1673548201501,64.52725104,16.387,16.384,0.0071821]
["bitfinex","SOLUSD",1673548201694,45.75,16.396,16.384,0.0071821]
["bitfinex","SOLUSD",1673548201904,20.0,16.387,16.384,0.0071821]
["bitfinex","SOLUSD",1673548202529,45.75,16.396,16.384,0.0071821]
["bitfinex","SOLUSD",1673548202971,20.0,16.395,16.384,0.0071821]
["bitfinex","SOLUSD",1673548203809,45.72,16.405,16.385,1.697]
["bitfinex","SOLUSD",1673548204015,18.75725104,16.402,16.385,1.697]
["bitfinex","SOLUSD",1673548204343,65.73,16.401,16.384,24.4022791]
["bitfinex","SOLUSD",1673548204871,113.30725104,16.4,16.384,24.4022791]
["bitfinex","SOLUSD",1673548205076,65.74,16.399,16.384,24.4022791]
["bitfinex","SOLUSD",1673548205276,104.49725104,16.399,16.384,24.4022791]
["bitfinex","SOLUSD",1673548205486,20.0,16.399,16.384,24.4022791]
["bitfinex","SOLUSD",1673548206120,69.4,16.4,16.384,24.4022791]
["bitfinex","SOLUSD",1673548206340,45.73,16.404,16.385,0.96]
["bitfinex","SOLUSD",1673548206652,65.72,16.405,16.385,6.906]
["bitfinex","SOLUSD",1673548206968,113.4486,16.407,16.386,20.0]
["bitfinex","SOLUSD",1673548207163,113.4486,16.407,16.387,1.92]
["bitfinex","SOLUSD",1673548207499,45.71,16.409,16.39,23.65]
["bitfinex","SOLUSD",1673548207820,45.69,16.415,16.391,33.52]
["bitfinex","SOLUSD",1673548207992,145.95344719,16.424,16.392,24.77459]
["bitfinex","SOLUSD",1673548207993,65.67,16.423,16.392,24.77459]
["bitfinex","SOLUSD",1673548208209,18.75725104,16.417,16.393,39.39]
["bitfinex","SOLUSD",1673548208424,45.67,16.423,16.394,4.774]
["bitfinex","SOLUSD",1673548208646,64.42725104,16.423,16.4,23.56]
["bitfinex","SOLUSD",1673548208842,64.42725104,16.423,16.401,41.13]
["bitfinex","SOLUSD",1673548209050,115.3872,16.424,16.402,20.0]
["bitfinex","SOLUSD",1673548209051,161.0572,16.424,16.402,20.0]
["bitfinex","SOLUSD",1673548209263,23.61,16.43,16.41,23.61]
["bitfinex","SOLUSD",1673548209482,20.0,16.433,16.411,20.0]
["bitfinex","SOLUSD",1673548209483,18.75725104,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673548209691,18.75725104,16.428,16.411,45.27]
["bitfinex","SOLUSD",1673548210119,45.65,16.43,16.411,45.27]
["bitfinex","SOLUSD",1673548210522,18.75725104,16.43,16.412,1.92]
["bitfinex","SOLUSD",1673548210746,18.75725104,16.429,16.413,24.46]
["bitfinex","SOLUSD",1673548211073,45.64,16.433,16.413,24.46]
["bitfinex","SOLUSD",1673548211074,45.64,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673548211266,18.75725104,16.434,16.416,27.75]
["bitfinex","SOLUSD",1673548211474,18.75725104,16.434,16.416,25.83]
["bitfinex","SOLUSD",1673548211899,18.75725104,16.434,16.417,1.92]
["bitfinex","SOLUSD",1673548212112,18.75725104,16.434,16.418,27.9]
["bitfinex","SOLUSD",1673548212420,18.75725104,16.437,16.42,23.61]
["bitfinex","SOLUSD",1673548212641,18.75725104,16.437,16.421,51.38]
["bitfinex","SOLUSD",1673548212840,18.75725104,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673548213059,45.62,16.442,16.423,30.37]
["bitfinex","SOLUSD",1673548213388,18.75725104,16.444,16.424,1.92]
["bitfinex","SOLUSD",1673548213589,45.61,16.447,16.425,30.86]
["bitfinex","SOLUSD",1673548213784,20.0,16.45,16.426,21.92]
["bitfinex","SOLUSD",1673548213994,45.6,16.449,16.423,55.26]
["bitfinex","SOLUSD",1673548214224,18.75725104,16.446,16.424,0.96]
["bitfinex","SOLUSD",1673548214423,137.93,16.45,16.424,0.96]
["bitfinex","SOLUSD",1673548214424,65.61,16.445,16.425,0.96]
["bitfinex","SOLUSD",1673548214621,65.61,16.445,16.426,35.67]
["bitfinex","SOLUSD",1673548214828,18.75725104,16.444,16.423,35.68]
["bitfinex","SOLUSD",1673548215049,18.75725104,16.444,16.42,23.83]
["bitfinex","SOLUSD",1673548215050,45.62,16.443,16.421,36.85]
["bitfinex","SOLUSD",1673548215696,45.61,16.444,16.421,43.84984849]
["bitfinex","SOLUSD",1673548215890,45.6,16.449,16.422,24.76586]
["bitfinex","SOLUSD",1673548216098,45.6,16.449,16.43,23.61]
["bitfinex","SOLUSD",1673548216306,64.33725104,16.455,16.431,58.53]
["bitfinex","SOLUSD",1673548216524,45.59,16.451,16.431,58.53]
["bitfinex","SOLUSD",1673548216739,45.59,16.451,16.432,1.92]
["bitfinex","SOLUSD",1673548216946,45.59,16.451,16.433,40.13]
["bitfinex","SOLUSD",1673548217272,64.33725104,16.455,16.434,21.92]
["bitfinex","SOLUSD",1673548217466,45.57,16.459,16.435,41.52]
["bitfinex","SOLUSD",1673548217683,64.32725104,16.459,16.436,1.92]
["bitfinex","SOLUSD",1673548217997,64.32725104,16.459,16.436,20.0]
["bitfinex","SOLUSD",1673548217998,38.75725104,16.458,16.436,20.0]
["bitfinex","SOLUSD",1673548218200,45.58,16.457,16.436,20.0]
["bitfinex","SOLUSD",1673548218409,64.33725104,16.457,16.435,41.52]
["bitfinex","SOLUSD",1673548218620,45.58,16.457,16.435,41.52]
["bitfinex","SOLUSD",1673548218826,20.0,16.455,16.435,41.52]
["bitfinex","SOLUSD",1673548219038,45.59,16.454,16.435,41.52]
["bitfinex","SOLUSD",1673548219246,64.34725104,16.454,16.435,41.52]
["bitfinex","SOLUSD",1673548219456,18.75725104,16.453,16.435,41.52]
["bitfinex","SOLUSD",1673548219662,45.57,16.459,16.435,41.28]
["bitfinex","SOLUSD",1673548219898,18.75725104,16.455,16.428,83.58036997]
["bitfinex","SOLUSD",1673548220108,65.59,16.454,16.428,20.0]
["bitfinex","SOLUSD",1673548220425,187.02173,16.453,16.433,50.45495269]
["bitfinex","SOLUSD",1673548220647,118.05,16.44,16.433,50.45495269]
["bitfinex","SOLUSD",1673548220842,65.63,16.439,16.433,50.45495269]
["bitfinex","SOLUSD",1673548221051,163.10051216,16.439,16.433,50.45495269]
["bitfinex","SOLUSD",1673548221265,45.63,16.439,16.41,117.65]
["bitfinex","SOLUSD",1673548221473,24.72173,16.438,16.42,23.61]
["bitfinex","SOLUSD",1673548221681,45.63,16.437,16.42,23.61]
["bitfinex","SOLUSD",1673548222121,65.61,16.447,16.421,20.0]
["bitfinex","SOLUSD",1673548222436,24.72173,16.446,16.422,0.96]
["bitfinex","SOLUSD",1673548222627,45.61,16.445,16.422,0.96]
["bitfinex","SOLUSD",1673548222837,45.61,16.445,16.423,0.96]
["bitfinex","SOLUSD",1673548223484,18.75725104,16.444,16.423,0.96]
["bitfinex","SOLUSD",1673548223682,12.79588822,16.444,16.423,20.96]
["bitfinex","SOLUSD",1673548223889,18.75725104,16.443,16.424,20.0]
["bitfinex","SOLUSD",1673548224103,47.54,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673548224332,81.35725104,16.448,16.422,20.0]
["bitfinex","SOLUSD",1673548224538,64.35725104,16.448,16.422,20.0]
["bitfinex","SOLUSD",1673548224746,64.35725104,16.448,16.41,117.88]
["bitfinex","SOLUSD",1673548224747,20.0,16.446,16.416,20.0]
["bitfinex","SOLUSD",1673548224958,45.61,16.445,16.417,24.76732]
["bitfinex","SOLUSD",1673548225267,1.92,16.444,16.42,23.56]
["bitfinex","SOLUSD",1673548225484,45.62,16.443,16.421,1.92]
["bitfinex","SOLUSD",1673548225674,64.37725104,16.443,16.422,20.0]
["bitfinex","SOLUSD",1673548225889,18.75725104,16.442,16.423,1.92]
["bitfinex","SOLUSD",1673548226106,45.61,16.445,16.423,1.92]
["bitfinex","SOLUSD",1673548226318,18.75725104,16.442,16.423,1.92]
["bitfinex","SOLUSD",1673548226533,45.62,16.441,16.424,1.571]
["bitfinex","SOLUSD",1673548226727,45.61,16.444,16.425,0.96]
["bitfinex","SOLUSD",1673548226946,45.61,16.444,16.426,4.022]
["bitfinex","SOLUSD",1673548227158,45.61,16.447,16.426,24.022]
["bitfinex","SOLUSD",1673548227356,45.61,16.447,16.427,18.92]
["bitfinex","SOLUSD",1673548227570,18.75725104,16.446,16.427,17.0]
["bitfinex","SOLUSD",1673548227792,65.61,16.445,16.423,0.96]
["bitfinex","SOLUSD",1673548228007,65.61,16.445,16.421,20.0]
["bitfinex","SOLUSD",1673548228195,18.75725104,16.444,16.421,28.625]
["bitfinex","SOLUSD",1673548228403,45.62,16.443,16.421,8.625]
["bitfinex","SOLUSD",1673548228633,1.92,16.442,16.419,20.0]
["bitfinex","SOLUSD",1673548228844,45.62,16.441,16.42,23.56]
["bitfinex","SOLUSD",1673548229039,64.37725104,16.441,16.421,6.823]
["bitfinex","SOLUSD",1673548229584,222.5785,16.443,16.421,6.823]
["bitfinex","SOLUSD",1673548229793,222.5785,16.443,16.422,40.0]
["bitfinex","SOLUSD",1673548230006,45.61,16.444,16.423,12.79]
["bitfinex","SOLUSD",1673548230203,45.6,16.449,16.424,38.92]
["bitfinex","SOLUSD",1673548230411,45.6,16.449,16.425,15.78]
["bitfinex","SOLUSD",1673548230627,40.0,16.448,16.426,1.92]
["bitfinex","SOLUSD",1673548230834,45.61,16.447,16.426,1.92]
["bitfinex","SOLUSD",1673548231048,20.0,16.446,16.426,1.92]
["bitfinex","SOLUSD",1673548231266,65.61,16.445,16.426,1.92]
["bitfinex","SOLUSD",1673548231582,1.92,16.444,16.426,1.92]
["bitfinex","SOLUSD",1673548231796,45.62,16.443,16.426,1.92]
["bitfinex","SOLUSD",1673548232223,45.6,16.449,16.427,20.0]
["bitfinex","SOLUSD",1673548232531,18.75725104,16.448,16.428,1.92]
["bitfinex","SOLUSD",1673548232718,45.61,16.447,16.428,41.92]
["bitfinex","SOLUSD",1673548232937,45.6,16.449,16.429,41.59]
["bitfinex","SOLUSD",1673548233147,45.59,16.451,16.43,21.92]
["bitfinex","SOLUSD",1673548233352,45.59,16.451,16.43,29.75236762]
["bitfinex","SOLUSD",1673548233563,45.59,16.451,16.431,25.16]
["bitfinex","SOLUSD",1673548233773,45.59,16.451,16.422,20.0]
["bitfinex","SOLUSD",1673548233774,59.78725104,16.45,16.422,20.0]
["bitfinex","SOLUSD",1673548234003,45.6,16.449,16.422,24.76586]
["bitfinex","SOLUSD",1673548234204,64.35725104,16.449,16.422,24.76586]
["bitfinex","SOLUSD",1673548234409,38.75725104,16.448,16.422,51.61586]
["bitfinex","SOLUSD",1673548234617,38.75725104,16.448,16.422,54.68236762]
["bitfinex","SOLUSD",1673548234618,20.0,16.446,16.422,54.68236762]
["bitfinex","SOLUSD",1673548234849,67.53,16.445,16.422,54.68236762]
["bitfinex","SOLUSD",1673548235258,67.53,16.445,16.423,7.83236762]
["bitfinex","SOLUSD",1673548235477,113.9388,16.444,16.423,7.83236762]
["bitfinex","SOLUSD",1673548235677,45.62,16.443,16.424,20.0]
["bitfinex","SOLUSD",1673548236006,45.6,16.449,16.425,54.90173101]
["bitfinex","SOLUSD",1673548236217,182.3,16.447,16.424,20.0]
["bitfinex","SOLUSD",1673548236405,45.61,16.446,16.421,25.62335186]
["bitfinex","SOLUSD",1673548236621,20.0,16.446,16.422,20.0]
["bitfinex","SOLUSD",1673548236830,45.61,16.445,16.422,20.0]
["bitfinex","SOLUSD",1673548237581,40.67725104,16.444,16.421,7.86173101]
["bitfinex","SOLUSD",1673548237783,45.62,16.443,16.421,7.86173101]
["bitfinex","SOLUSD",1673548238101,45.62,16.443,16.422,7.86173101]
["bitfinex","SOLUSD",1673548238102,116.2008,16.442,16.422,7.86173101]
["bitfinex","SOLUSD",1673548238312,45.62,16.441,16.423,4.76557]
["bitfinex","SOLUSD",1673548238712,45.62,16.441,16.423,12.62730101]
["bitfinex","SOLUSD",1673548239244,45.62,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673548239459,45.62,16.441,16.423,4.76557]
["bitfinex","SOLUSD",1673548239460,45.62,16.441,16.425,4.76499]
["bitfinex","SOLUSD",1673548239668,21.92,16.44,16.425,4.76499]
["bitfinex","SOLUSD",1673548239995,45.63,16.439,16.425,4.76499]
["bitfinex","SOLUSD",1673548240308,0.96,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673548240518,45.63,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673548240731,116.2008,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673548240732,45.62,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673548241333,45.12,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673548241781,65.6,16.449,16.423,37.81573101]
["bitfinex","SOLUSD",1673548241992,181.7996,16.449,16.424,20.0]
["bitfinex","SOLUSD",1673548242187,181.7996,16.449,16.425,9.953]
["bitfinex","SOLUSD",1673548242392,181.7996,16.449,16.425,17.81473101]
["bitfinex","SOLUSD",1673548242725,161.7996,16.449,16.427,20.0]
["bitfinex","SOLUSD",1673548242943,4.72173,16.448,16.428,34.56]
["bitfinex","SOLUSD",1673548243152,4.72173,16.448,16.429,20.0]
["bitfinex","SOLUSD",1673548243370,50.32173,16.448,16.43,1.92]
["bitfinex","SOLUSD",1673548243556,4.72173,16.448,16.43,29.78173101]
["bitfinex","SOLUSD",1673548243762,4.72173,16.448,16.43,21.92]
["bitfinex","SOLUSD",1673548243975,4.72173,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673548244187,0.96,16.447,16.432,0.96]
["bitfinex","SOLUSD",1673548244401,0.96,16.447,16.432,1.92]
["bitfinex","SOLUSD",1673548244818,213.9993,16.47,16.433,32.33]
["bitfinex","SOLUSD",1673548245026,4.72173,16.46,16.434,21.92]
["bitfinex","SOLUSD",1673548245253,4.72173,16.46,16.435,33.19]
["bitfinex","SOLUSD",1673548245453,20.0,16.459,16.435,33.19]
["bitfinex","SOLUSD",1673548245657,70.30173,16.458,16.431,30.45]
["bitfinex","SOLUSD",1673548245997,4.72173,16.457,16.431,30.45]
["bitfinex","SOLUSD",1673548246188,66.54,16.456,16.431,30.45]
["bitfinex","SOLUSD",1673548246395,24.72173,16.455,16.431,30.45]
["bitfinex","SOLUSD",1673548246606,50.31173,16.454,16.431,38.31173101]
["bitfinex","SOLUSD",1673548246931,4.72173,16.453,16.431,38.31173101]
["bitfinex","SOLUSD",1673548247136,45.59,16.452,16.431,30.45]
["bitfinex","SOLUSD",1673548247363,4.72173,16.451,16.432,1.92]
["bitfinex","SOLUSD",1673548247551,45.6,16.45,16.432,1.92]
["bitfinex","SOLUSD",1673548247760,4.72173,16.449,16.432,26.13]
["bitfinex","SOLUSD",1673548248197,4.72173,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673548248511,4.72173,16.449,16.434,21.92]
["bitfinex","SOLUSD",1673548248723,4.72173,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673548248917,4.72173,16.449,16.436,24.5]
["bitfinex","SOLUSD",1673548249127,45.58,16.458,16.437,20.0]
["bitfinex","SOLUSD",1673548249340,4.72173,16.457,16.438,24.47]
["bitfinex","SOLUSD",1673548249548,4.72173,16.457,16.439,20.0]
["bitfinex","SOLUSD",1673548249760,4.72173,16.457,16.44,1.92]
["bitfinex","SOLUSD",1673548249989,45.58,16.456,16.44,1.92]
["bitfinex","SOLUSD",1673548250190,4.72173,16.456,16.44,1.92]
["bitfinex","SOLUSD",1673548250398,45.58,16.455,16.437,7.86173101]
["bitfinex","SOLUSD",1673548250722,20.0,16.454,16.43,23.45]
["bitfinex","SOLUSD",1673548250915,45.59,16.453,16.43,113.5127]
["bitfinex","SOLUSD",1673548251122,64.34725104,16.453,16.431,23.21]
["bitfinex","SOLUSD",1673548251350,18.75725104,16.452,16.43,113.5127]
["bitfinex","SOLUSD",1673548251568,65.59,16.451,16.43,113.5127]
["bitfinex","SOLUSD",1673548251968,0.96,16.45,16.431,20.53]
["bitfinex","SOLUSD",1673548252180,45.6,16.449,16.427,40.54]
["bitfinex","SOLUSD",1673548252394,20.0,16.448,16.427,40.54]
["bitfinex","SOLUSD",1673548252604,45.61,16.447,16.428,4.76412]
["bitfinex","SOLUSD",1673548252815,0.96,16.446,16.428,4.76412]
["bitfinex","SOLUSD",1673548253137,46.57,16.445,16.427,20.0]
["bitfinex","SOLUSD",1673548253351,0.96,16.444,16.427,20.0]
["bitfinex","SOLUSD",1673548253560,0.96,16.444,16.426,17.61]
["bitfinex","SOLUSD",1673548253751,45.62,16.443,16.427,4.76441]
["bitfinex","SOLUSD",1673548253970,175.77275104,16.443,16.427,4.76441]
["bitfinex","SOLUSD",1673548254292,18.75725104,16.442,16.427,4.76441]
["bitfinex","SOLUSD",1673548254504,65.62,16.441,16.427,4.76441]
["bitfinex","SOLUSD",1673548254711,0.96,16.44,16.427,4.76441]
["bitfinex","SOLUSD",1673548254929,45.63,16.439,16.427,4.76441]
["bitfinex","SOLUSD",1673548255327,21.92,16.438,16.427,4.76441]
["bitfinex","SOLUSD",1673548255764,45.63,16.437,16.427,4.76441]
["bitfinex","SOLUSD",1673548255977,45.63,16.439,16.427,4.76441]
["bitfinex","SOLUSD",1673548256401,20.0,16.441,16.427,4.76441]
["bitfinex","SOLUSD",1673548256835,45.62,16.44,16.427,4.76441]
["bitfinex","SOLUSD",1673548257466,21.92,16.439,16.427,4.76441]
["bitfinex","SOLUSD",1673548257768,45.63,16.438,16.419,20.0]
["bitfinex","SOLUSD",1673548258179,1.92,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673548258410,45.64,16.436,16.418,4.76703]
["bitfinex","SOLUSD",1673548258595,45.64,16.436,16.419,15.21]
["bitfinex","SOLUSD",1673548258932,20.0,16.437,16.419,15.21]
["bitfinex","SOLUSD",1673548259137,20.0,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673548259346,20.0,16.437,16.42,40.0]
["bitfinex","SOLUSD",1673548259671,20.0,16.437,16.42,20.0]
["bitfinex","SOLUSD",1673548259854,20.0,16.437,16.421,1.92]
["bitfinex","SOLUSD",1673548260061,45.64,16.436,16.421,1.92]
["bitfinex","SOLUSD",1673548260279,45.64,16.436,16.421,113.92483305]
["bitfinex","SOLUSD",1673548260480,45.64,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673548260704,20.0,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673548261114,20.0,16.437,16.422,112.00483305]
["bitfinex","SOLUSD",1673548261325,20.0,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673548261746,45.63,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673548261976,45.63,16.438,16.423,112.00483305]
["bitfinex","SOLUSD",1673548262188,65.63,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673548262589,45.62,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673548262800,136.7703,16.441,16.425,1.92]
["bitfinex","SOLUSD",1673548263031,136.7703,16.441,16.425,20.0]
["bitfinex","SOLUSD",1673548263556,116.7703,16.441,16.425,132.00483305]
["bitfinex","SOLUSD",1673548263975,116.7703,16.441,16.426,1.92]
["bitfinex","SOLUSD",1673548264191,116.7703,16.441,16.425,132.00483305]
["bitfinex","SOLUSD",1673548264397,65.62,16.44,16.425,132.00483305]
["bitfinex","SOLUSD",1673548264588,45.62,16.44,16.425,132.00483305]
["bitfinex","SOLUSD",1673548264799,116.7703,16.441,16.425,132.00483305]
["bitfinex","SOLUSD",1673548265027,116.7703,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673548265231,45.62,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673548265450,45.6,16.448,16.426,37.85]
["bitfinex","SOLUSD",1673548265688,45.6,16.448,16.427,29.78173101]
["bitfinex","SOLUSD",1673548265970,4.72173,16.448,16.43,21.04]
["bitfinex","SOLUSD",1673548266191,4.72173,16.448,16.431,42.97]
["bitfinex","SOLUSD",1673548266388,114.5159,16.452,16.432,20.0]
["bitfinex","SOLUSD",1673548266605,45.58,16.457,16.433,40.59]
["bitfinex","SOLUSD",1673548266813,45.58,16.457,16.434,1.92]
["bitfinex","SOLUSD",1673548267020,45.58,16.457,16.435,21.84]
["bitfinex","SOLUSD",1673548267231,20.0,16.455,16.436,1.92]
["bitfinex","SOLUSD",1673548267443,45.59,16.454,16.437,0.96]
["bitfinex","SOLUSD",1673548267637,45.58,16.458,16.438,25.35]
["bitfinex","SOLUSD",1673548267973,18.75725104,16.465,16.439,0.96]
["bitfinex","SOLUSD",1673548268201,45.57,16.46,16.44,0.96]
["bitfinex","SOLUSD",1673548268498,20.0,16.459,16.44,17.96]
["bitfinex","SOLUSD",1673548268713,45.58,16.458,16.441,20.0]
["bitfinex","SOLUSD",1673548269030,0.96,16.457,16.433,27.37]
["bitfinex","SOLUSD",1673548269246,20.0,16.455,16.434,0.96]
["bitfinex","SOLUSD",1673548269421,45.59,16.454,16.43,7.86173101]
["bitfinex","SOLUSD",1673548269631,20.0,16.453,16.43,7.86173101]
["bitfinex","SOLUSD",1673548269866,45.59,16.452,16.428,26.88]
["bitfinex","SOLUSD",1673548270079,176.64415104,16.452,16.427,48.5]
["bitfinex","SOLUSD",1673548270267,59.43450208,16.451,16.425,227.77443305]
["bitfinex","SOLUSD",1673548270600,164.1357,16.45,16.427,7.86173101]
["bitfinex","SOLUSD",1673548270808,1.92,16.449,16.427,7.86173101]
["bitfinex","SOLUSD",1673548271005,45.6,16.448,16.428,20.0]
["bitfinex","SOLUSD",1673548271446,0.96,16.447,16.427,20.0]
["bitfinex","SOLUSD",1673548271758,118.5357,16.45,16.427,20.0]
["bitfinex","SOLUSD",1673548271759,45.61,16.446,16.427,20.0]
["bitfinex","SOLUSD",1673548271968,45.61,16.446,16.427,47.2]
["bitfinex","SOLUSD",1673548271969,0.96,16.446,16.427,47.2]
["bitfinex","SOLUSD",1673548272277,0.96,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673548272497,45.61,16.445,16.425,112.00483305]
["bitfinex","SOLUSD",1673548273015,227.9,16.449,16.425,112.00483305]
["bitfinex","SOLUSD",1673548273234,18.75725104,16.446,16.425,112.00483305]
["bitfinex","SOLUSD",1673548273445,264.91,16.445,16.425,112.00483305]
["bitfinex","SOLUSD",1673548273650,21.04,16.44,16.425,112.00483305]
["bitfinex","SOLUSD",1673548273840,46.59,16.439,16.425,112.00483305]
["bitfinex","SOLUSD",1673548274052,65.34725104,16.439,16.425,85.30093305]
["bitfinex","SOLUSD",1673548274264,219.3,16.438,16.408,14.79]
["bitfinex","SOLUSD",1673548274500,65.63,16.437,16.409,118.95294]
["bitfinex","SOLUSD",1673548274805,38.75725104,16.436,16.41,16.18935]
["bitfinex","SOLUSD",1673548275018,46.6,16.435,16.41,24.05108101]
["bitfinex","SOLUSD",1673548275204,65.35725104,16.435,16.41,12.63108101]
["bitfinex","SOLUSD",1673548275421,65.35725104,16.435,16.41,4.76935]
["bitfinex","SOLUSD",1673548275422,21.02,16.43,16.41,4.76935]
["bitfinex","SOLUSD",1673548275634,21.02,16.43,16.41,208.54987208]
["bitfinex","SOLUSD",1673548275635,65.66,16.429,16.41,208.54987208]
["bitfinex","SOLUSD",1673548275849,0.96,16.428,16.41,158.01609497]
["bitfinex","SOLUSD",1673548276055,46.62,16.427,16.41,158.01609497]
["bitfinex","SOLUSD",1673548276475,0.96,16.427,16.41,158.01609497]
["bitfinex","SOLUSD",1673548276699,18.75725104,16.426,16.41,158.01609497]
["bitfinex","SOLUSD",1673548276892,45.67,16.425,16.41,158.01609497]
["bitfinex","SOLUSD",1673548277098,1.92,16.424,16.41,57.62709497]
["bitfinex","SOLUSD",1673548277308,287.5,16.42,16.384,24.4022791]
["bitfinex","SOLUSD",1673548277524,21.04,16.41,16.385,4.77663]
["bitfinex","SOLUSD",1673548278040,45.71,16.409,16.386,7.86173101]
["bitfinex","SOLUSD",1673548278264,21.04,16.41,16.387,28.62504]
["bitfinex","SOLUSD",1673548278480,45.71,16.409,16.388,4.77575]
["bitfinex","SOLUSD",1673548278693,45.71,16.409,16.389,6.142]
["bitfinex","SOLUSD",1673548278904,20.0,16.419,16.389,6.142]
["bitfinex","SOLUSD",1673548278905,45.69,16.418,16.39,4.77517]
["bitfinex","SOLUSD",1673548279096,40.0,16.417,16.391,9.445]
["bitfinex","SOLUSD",1673548279305,45.69,16.416,16.392,4.77459]
["bitfinex","SOLUSD",1673548279512,20.87,16.41,16.392,4.77459]
["bitfinex","SOLUSD",1673548279952,1.92,16.409,16.392,4.77459]
["bitfinex","SOLUSD",1673548280159,20.0,16.408,16.392,4.77459]
["bitfinex","SOLUSD",1673548280372,1.92,16.407,16.392,4.77459]
["bitfinex","SOLUSD",1673548280776,45.72,16.406,16.392,4.77459]
["bitfinex","SOLUSD",1673548280988,45.72,16.406,16.392,3.27459]
["bitfinex","SOLUSD",1673548281202,20.0,16.408,16.39,20.0]
["bitfinex","SOLUSD",1673548281412,46.68,16.407,16.39,20.0]
["bitfinex","SOLUSD",1673548281960,20.87,16.41,16.39,20.0]
["bitfinex","SOLUSD",1673548281961,45.71,16.409,16.39,20.0]
["bitfinex","SOLUSD",1673548282267,38.75725104,16.415,16.392,20.0]
["bitfinex","SOLUSD",1673548282577,69.17898104,16.414,16.393,36.78]
["bitfinex","SOLUSD",1673548282785,69.17898104,16.414,16.393,20.0]
["bitfinex","SOLUSD",1673548282979,20.87,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673548283190,65.71,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673548283419,65.71,16.409,16.386,17.22]
["bitfinex","SOLUSD",1673548283420,183.26,16.408,16.387,20.0]
["bitfinex","SOLUSD",1673548283611,182.3,16.406,16.384,0.0071821]
["bitfinex","SOLUSD",1673548283825,182.3,16.404,16.384,0.0071821]
["bitfinex","SOLUSD",1673548284030,20.0,16.401,16.376,24.407867]
["bitfinex","SOLUSD",1673548284245,105.14,16.39,16.377,4.77896]
["bitfinex","SOLUSD",1673548284457,62.77,16.389,16.377,4.77896]
["bitfinex","SOLUSD",1673548284670,45.77,16.389,16.377,4.77896]
["bitfinex","SOLUSD",1673548284885,313.32729558,16.4,16.377,4.77896]
["bitfinex","SOLUSD",1673548284886,0.96,16.388,16.377,4.77896]
["bitfinex","SOLUSD",1673548285100,0.96,16.387,16.377,4.77896]
["bitfinex","SOLUSD",1673548285304,0.96,16.386,16.377,4.77896]
["bitfinex","SOLUSD",1673548285501,45.78,16.385,16.377,4.77896]
["bitfinex","SOLUSD",1673548285933,0.96,16.384,16.377,4.77896]
["bitfinex","SOLUSD",1673548286349,21.01,16.39,16.377,4.77896]
["bitfinex","SOLUSD",1673548286682,45.75,16.394,16.377,4.77896]
["bitfinex","SOLUSD",1673548287088,20.0,16.398,16.377,4.77896]
["bitfinex","SOLUSD",1673548287295,45.74,16.397,16.377,4.77896]
["bitfinex","SOLUSD",1673548287928,20.0,16.396,16.377,4.77896]
["bitfinex","SOLUSD",1673548288136,182.3,16.389,16.376,0.016827]
["bitfinex","SOLUSD",1673548288346,29.186827,16.373,16.353,24.0864994]
["bitfinex","SOLUSD",1673548288565,51.71520029,16.388,16.354,4.78568]
["bitfinex","SOLUSD",1673548288888,18.75725104,16.38,16.354,4.78568]
["bitfinex","SOLUSD",1673548289076,20.0,16.378,16.355,3.998]
["bitfinex","SOLUSD",1673548289291,20.0,16.378,16.356,4.7851]
["bitfinex","SOLUSD",1673548289512,65.51725104,16.377,16.357,8.582]
["bitfinex","SOLUSD",1673548289727,45.78,16.386,16.357,8.582]
["bitfinex","SOLUSD",1673548289920,18.75725104,16.384,16.356,20.0]
["bitfinex","SOLUSD",1673548290130,4.72173,16.383,16.357,14.71]
["bitfinex","SOLUSD",1673548290774,4.72173,16.383,16.36,21.04]
["bitfinex","SOLUSD",1673548290970,4.72173,16.383,16.362,20.0]
["bitfinex","SOLUSD",1673548291193,4.72173,16.383,16.363,16.02]
["bitfinex","SOLUSD",1673548291516,64.54725104,16.382,16.363,16.02]
["bitfinex","SOLUSD",1673548291729,4.72173,16.381,16.363,16.02]
["bitfinex","SOLUSD",1673548293086,45.74,16.399,16.364,20.0]
["bitfinex","SOLUSD",1673548293304,4.72173,16.398,16.365,21.6]
["bitfinex","SOLUSD",1673548293509,45.74,16.397,16.365,20.64]
["bitfinex","SOLUSD",1673548293832,4.72173,16.396,16.366,20.0]
["bitfinex","SOLUSD",1673548294033,65.75,16.395,16.367,40.38]
["bitfinex","SOLUSD",1673548294236,4.72173,16.394,16.367,40.38]
["bitfinex","SOLUSD",1673548294452,4.72173,16.394,16.368,20.0]
["bitfinex","SOLUSD",1673548294453,69.22898104,16.394,16.368,20.0]
["bitfinex","SOLUSD",1673548294777,23.47898104,16.394,16.369,21.33]
["bitfinex","SOLUSD",1673548294988,23.47898104,16.394,16.371,20.0]
["bitfinex","SOLUSD",1673548295295,64.51725104,16.393,16.372,42.71]
["bitfinex","SOLUSD",1673548295507,4.72173,16.392,16.372,42.71]
["bitfinex","SOLUSD",1673548295916,4.72173,16.392,16.373,20.0]
["bitfinex","SOLUSD",1673548296130,4.72173,16.392,16.374,42.8]
["bitfinex","SOLUSD",1673548296439,18.75725104,16.391,16.374,42.8]
["bitfinex","SOLUSD",1673548296650,4.72173,16.39,16.372,18.42]
["bitfinex","SOLUSD",1673548297064,23.47898104,16.39,16.372,18.42]
["bitfinex","SOLUSD",1673548297271,1.92,16.389,16.371,118.5962]
["bitfinex","SOLUSD",1673548297510,4.72173,16.388,16.371,118.5962]
["bitfinex","SOLUSD",1673548297905,4.72173,16.388,16.372,15.33]
["bitfinex","SOLUSD",1673548298118,23.47898104,16.388,16.368,12.18]
["bitfinex","SOLUSD",1673548298450,47.69,16.387,16.368,12.18]
["bitfinex","SOLUSD",1673548298674,47.69,16.387,16.367,12.19]
["bitfinex","SOLUSD",1673548298980,47.69,16.387,16.362,108.9949]
["bitfinex","SOLUSD",1673548298981,21.04,16.38,16.362,108.9949]
["bitfinex","SOLUSD",1673548299287,106.81331331,16.379,16.357,127.5832]
["bitfinex","SOLUSD",1673548299525,1.92,16.378,16.358,20.0]
["bitfinex","SOLUSD",1673548299698,45.8,16.377,16.357,127.5832]
["bitfinex","SOLUSD",1673548299904,20.96,16.376,16.357,114.1032]
["bitfinex","SOLUSD",1673548300115,45.81,16.375,16.358,20.0]
["bitfinex","SOLUSD",1673548300330,0.96,16.374,16.358,20.0]
["bitfinex","SOLUSD",1673548300950,0.96,16.374,16.355,9.61]
["bitfinex","SOLUSD",1673548301157,18.75725104,16.373,16.355,9.61]
["bitfinex","SOLUSD",1673548301501,21.04,16.37,16.353,24.0864994]
["bitfinex","SOLUSD",1673548301690,46.78,16.369,16.354,4.78568]
["bitfinex","SOLUSD",1673548301900,39.79725104,16.37,16.354,4.78568]
["bitfinex","SOLUSD",1673548302105,21.04,16.37,16.354,4.78568]
["bitfinex","SOLUSD",1673548302549,45.81,16.375,16.354,4.78568]
["bitfinex","SOLUSD",1673548302740,45.8,16.377,16.355,5.811]
["bitfinex","SOLUSD",1673548302951,45.8,16.377,16.356,4.7851]
["bitfinex","SOLUSD",1673548303157,64.55725104,16.377,16.356,4.7851]
["bitfinex","SOLUSD",1673548303391,18.75725104,16.376,16.356,4.7851]
["bitfinex","SOLUSD",1673548303574,45.81,16.375,16.356,4.7851]
["bitfinex","SOLUSD",1673548303790,20.0,16.369,16.356,4.7851]
["bitfinex","SOLUSD",1673548304014,45.83,16.368,16.356,4.7851]
["bitfinex","SOLUSD",1673548304332,20.0,16.367,16.353,48.5272744]
["bitfinex","SOLUSD",1673548304652,45.83,16.366,16.353,48.5272744]
["bitfinex","SOLUSD",1673548304861,20.0,16.367,16.353,48.5272744]
["bitfinex","SOLUSD",1673548305283,45.83,16.366,16.353,48.5272744]
["bitfinex","SOLUSD",1673548305595,0.96,16.365,16.353,48.5272744]
["bitfinex","SOLUSD",1673548305820,20.96,16.365,16.353,48.5272744]
["bitfinex","SOLUSD",1673548306015,0.96,16.364,16.353,48.5272744]
["bitfinex","SOLUSD",1673548306205,20.0,16.367,16.353,48.5272744]
["bitfinex","SOLUSD",1673548307065,4.72173,16.366,16.353,48.5272744]
["bitfinex","SOLUSD",1673548307593,50.55173,16.366,16.353,48.5272744]
["bitfinex","SOLUSD",1673548307795,20.0,16.365,16.353,48.5272744]
["bitfinex","SOLUSD",1673548309686,18.75725104,16.364,16.353,48.5272744]
["bitfinex","SOLUSD",1673548309898,20.0,16.365,16.353,48.5272744]
["bitfinex","SOLUSD",1673548309899,4.72173,16.363,16.353,48.5272744]
["bitfinex","SOLUSD",1673548310300,23.47898104,16.363,16.353,48.5272744]
["bitfinex","SOLUSD",1673548310720,20.0,16.362,16.353,48.5272744]
["bitfinex","SOLUSD",1673548310954,6.64173,16.361,16.353,48.5272744]
["bitfinex","SOLUSD",1673548311165,4.72173,16.36,16.353,48.5272744]
["bitfinex","SOLUSD",1673548311394,1.92,16.359,16.353,48.5272744]
["bitfinex","SOLUSD",1673548311585,4.72173,16.36,16.353,48.5272744]
["bitfinex","SOLUSD",1673548312007,4.72173,16.36,16.353,24.0864994]
["bitfinex","SOLUSD",1673548314758,45.79,16.379,16.354,20.0]
["bitfinex","SOLUSD",1673548314973,45.79,16.379,16.355,20.0]
["bitfinex","SOLUSD",1673548315162,21.12,16.38,16.356,1.92]
["bitfinex","SOLUSD",1673548315596,21.12,16.38,16.355,20.0]
["bitfinex","SOLUSD",1673548315801,24.72173,16.379,16.355,20.0]
["bitfinex","SOLUSD",1673548316122,4.72173,16.378,16.355,20.0]
["bitfinex","SOLUSD",1673548316332,23.47898104,16.378,16.355,20.0]
["bitfinex","SOLUSD",1673548316526,18.75725104,16.377,16.355,20.0]
["bitfinex","SOLUSD",1673548316736,4.72173,16.378,16.356,20.0]
["bitfinex","SOLUSD",1673548316946,50.52173,16.378,16.357,37.0]
["bitfinex","SOLUSD",1673548317172,20.0,16.377,16.358,20.0]
["bitfinex","SOLUSD",1673548317568,4.72173,16.378,16.359,20.0]
["bitfinex","SOLUSD",1673548317790,20.0,16.383,16.36,20.96]
["bitfinex","SOLUSD",1673548317991,20.0,16.383,16.361,17.0]
["bitfinex","SOLUSD",1673548318218,45.78,16.384,16.362,20.0]
["bitfinex","SOLUSD",1673548318420,158.3564,16.387,16.362,20.0]
["bitfinex","SOLUSD",1673548318767,45.77,16.387,16.363,20.0]
["bitfinex","SOLUSD",1673548319062,45.77,16.387,16.364,20.0]
["bitfinex","SOLUSD",1673548319281,45.77,16.388,16.365,1.92]
["bitfinex","SOLUSD",1673548319470,20.0,16.389,16.364,20.0]
["bitfinex","SOLUSD",1673548319674,20.0,16.389,16.36,152.0619]
["bitfinex","SOLUSD",1673548319675,20.0,16.385,16.36,131.0219]
["bitfinex","SOLUSD",1673548319891,45.78,16.384,16.36,131.0219]
["bitfinex","SOLUSD",1673548320100,20.0,16.385,16.361,1.92]
["bitfinex","SOLUSD",1673548320432,45.78,16.384,16.361,1.92]
["bitfinex","SOLUSD",1673548320638,20.0,16.383,16.362,111.9699]
["bitfinex","SOLUSD",1673548320855,38.75725104,16.383,16.362,116.2729]
["bitfinex","SOLUSD",1673548321066,20.0,16.381,16.362,116.2729]
["bitfinex","SOLUSD",1673548321275,45.79,16.38,16.362,111.9699]
["bitfinex","SOLUSD",1673548321487,20.67725104,16.38,16.362,111.9699]
["bitfinex","SOLUSD",1673548321890,64.54725104,16.379,16.362,111.9699]
["bitfinex","SOLUSD",1673548322232,18.75725104,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673548322633,20.0,16.385,16.364,20.0]
["bitfinex","SOLUSD",1673548322845,45.78,16.384,16.364,20.0]
["bitfinex","SOLUSD",1673548323169,64.53725104,16.384,16.364,20.0]
["bitfinex","SOLUSD",1673548323773,64.53725104,16.384,16.365,17.0]
["bitfinex","SOLUSD",1673548323989,45.78,16.384,16.365,19.438]
["bitfinex","SOLUSD",1673548324218,45.78,16.386,16.365,19.438]
["bitfinex","SOLUSD",1673548324534,18.75725104,16.383,16.365,19.438]
["bitfinex","SOLUSD",1673548325377,18.75725104,16.383,16.366,20.0]
["bitfinex","SOLUSD",1673548325584,45.77,16.387,16.366,20.0]
["bitfinex","SOLUSD",1673548325787,18.75725104,16.388,16.367,28.027]
["bitfinex","SOLUSD",1673548325994,18.75725104,16.387,16.367,28.027]
["bitfinex","SOLUSD",1673548326324,18.75725104,16.387,16.367,6.107]
["bitfinex","SOLUSD",1673548326535,18.75725104,16.387,16.363,7.699]
["bitfinex","SOLUSD",1673548326536,20.0,16.385,16.363,7.699]
["bitfinex","SOLUSD",1673548326723,45.78,16.384,16.362,120.5249]
["bitfinex","SOLUSD",1673548326933,64.53725104,16.384,16.362,120.5249]
["bitfinex","SOLUSD",1673548327161,20.67725104,16.383,16.362,120.5249]
["bitfinex","SOLUSD",1673548327480,45.78,16.386,16.362,120.5249]
["bitfinex","SOLUSD",1673548327676,65.75,16.396,16.363,20.0]
["bitfinex","SOLUSD",1673548327885,18.75725104,16.392,16.364,27.522]
["bitfinex","SOLUSD",1673548328304,18.75725104,16.392,16.365,0.96]
["bitfinex","SOLUSD",1673548328512,18.75725104,16.392,16.367,20.0]
["bitfinex","SOLUSD",1673548328730,18.75725104,16.392,16.368,15.06]
["bitfinex","SOLUSD",1673548329041,18.75725104,16.392,16.37,20.0]
["bitfinex","SOLUSD",1673548329248,45.75,16.394,16.371,149.2274]
["bitfinex","SOLUSD",1673548329463,64.50725104,16.394,16.371,135.0574]
["bitfinex","SOLUSD",1673548329675,18.75725104,16.394,16.372,36.09]
["bitfinex","SOLUSD",1673548329890,45.75,16.395,16.373,20.0]
["bitfinex","SOLUSD",1673548330095,18.75725104,16.393,16.374,13.65]
["bitfinex","SOLUSD",1673548330310,45.74,16.399,16.375,21.92]
["bitfinex","SOLUSD",1673548330522,45.74,16.399,16.377,20.0]
["bitfinex","SOLUSD",1673548330734,45.74,16.399,16.378,36.09]
["bitfinex","SOLUSD",1673548330950,45.73,16.401,16.378,36.09]
["bitfinex","SOLUSD",1673548331146,45.73,16.404,16.379,112.0567]
["bitfinex","SOLUSD",1673548331350,18.75725104,16.4,16.38,16.09]
["bitfinex","SOLUSD",1673548331567,45.71,16.408,16.382,20.0]
["bitfinex","SOLUSD",1673548331776,45.71,16.409,16.383,16.09]
["bitfinex","SOLUSD",1673548331977,4.72173,16.408,16.383,14.17]
["bitfinex","SOLUSD",1673548332187,20.0,16.406,16.384,20.0]
["bitfinex","SOLUSD",1673548332397,20.0,16.406,16.381,20.0]
["bitfinex","SOLUSD",1673548332398,45.72,16.405,16.381,20.0]
["bitfinex","SOLUSD",1673548332604,20.0,16.404,16.381,40.0]
["bitfinex","SOLUSD",1673548332839,45.73,16.403,16.382,16.48]
["bitfinex","SOLUSD",1673548333048,64.48725104,16.403,16.383,20.0]
["bitfinex","SOLUSD",1673548333264,21.04,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673548333476,20.0,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673548334417,20.0,16.398,16.38,115.0574]
["bitfinex","SOLUSD",1673548334418,18.75725104,16.397,16.373,16.49]
["bitfinex","SOLUSD",1673548334610,85.75,16.396,16.373,118.3626]
["bitfinex","SOLUSD",1673548334820,0.96,16.395,16.373,118.3626]
["bitfinex","SOLUSD",1673548335137,46.71,16.394,16.373,118.3626]
["bitfinex","SOLUSD",1673548335348,5.68173,16.393,16.373,118.3626]
["bitfinex","SOLUSD",1673548335562,65.76,16.392,16.373,118.3626]
["bitfinex","SOLUSD",1673548335985,20.0,16.392,16.373,118.3626]
["bitfinex","SOLUSD",1673548336189,0.96,16.391,16.373,118.3626]
["bitfinex","SOLUSD",1673548336399,20.0,16.389,16.371,115.0574]
["bitfinex","SOLUSD",1673548336607,46.73,16.388,16.364,119.7969]
["bitfinex","SOLUSD",1673548336916,65.48725104,16.388,16.364,119.7969]
["bitfinex","SOLUSD",1673548337338,46.73,16.388,16.365,18.27821082]
["bitfinex","SOLUSD",1673548337548,46.73,16.388,16.366,24.83]
["bitfinex","SOLUSD",1673548337770,46.73,16.388,16.366,4.83]
["bitfinex","SOLUSD",1673548337988,46.73,16.388,16.365,76.67705551]
["bitfinex","SOLUSD",1673548338196,20.0,16.387,16.365,5.491]
["bitfinex","SOLUSD",1673548338411,20.0,16.385,16.365,25.491]
["bitfinex","SOLUSD",1673548338623,0.96,16.384,16.365,34.63010541]
["bitfinex","SOLUSD",1673548339053,0.96,16.384,16.365,105.81616092]
["bitfinex","SOLUSD",1673548339228,0.96,16.384,16.366,21.92]
["bitfinex","SOLUSD",1673548339443,0.96,16.384,16.367,23.885]
["bitfinex","SOLUSD",1673548339664,0.96,16.384,16.367,3.885]
["bitfinex","SOLUSD",1673548339990,0.96,16.384,16.364,110.2699]
["bitfinex","SOLUSD",1673548340296,0.96,16.383,16.364,110.2699]
["bitfinex","SOLUSD",1673548340730,0.96,16.383,16.364,181.45595551]
["bitfinex","SOLUSD",1673548340923,20.0,16.387,16.364,181.45595551]
["bitfinex","SOLUSD",1673548341124,20.0,16.387,16.365,11.05910541]
["bitfinex","SOLUSD",1673548341649,20.0,16.389,16.366,49.13910541]
["bitfinex","SOLUSD",1673548341865,20.0,16.389,16.366,29.13910541]
["bitfinex","SOLUSD",1673548342178,45.77,16.388,16.367,29.13910541]
["bitfinex","SOLUSD",1673548342385,116.2261,16.391,16.368,20.0]
["bitfinex","SOLUSD",1673548342604,116.2261,16.391,16.368,29.13910541]
["bitfinex","SOLUSD",1673548342821,116.2261,16.391,16.37,20.0]
["bitfinex","SOLUSD",1673548343024,116.2261,16.391,16.371,133.6363]
["bitfinex","SOLUSD",1673548343229,45.75,16.395,16.371,142.77540541]
["bitfinex","SOLUSD",1673548343562,20.0,16.394,16.373,20.0]
["bitfinex","SOLUSD",1673548343754,45.76,16.393,16.374,1.92]
["bitfinex","SOLUSD",1673548343957,20.0,16.394,16.374,0.96]
["bitfinex","SOLUSD",1673548344173,45.76,16.393,16.372,112.9082]
["bitfinex","SOLUSD",1673548344384,45.76,16.393,16.373,20.0]
["bitfinex","SOLUSD",1673548344625,45.74,16.398,16.373,20.0]
["bitfinex","SOLUSD",1673548344821,20.85,16.4,16.373,29.13910541]
["bitfinex","SOLUSD",1673548345022,64.49725104,16.399,16.374,12.11110541]
["bitfinex","SOLUSD",1673548345230,69.27811104,16.399,16.375,20.0]
["bitfinex","SOLUSD",1673548345437,20.0,16.398,16.376,4.823]
["bitfinex","SOLUSD",1673548345765,4.78086,16.397,16.374,4.824]
["bitfinex","SOLUSD",1673548345983,47.67,16.396,16.373,7.632]
["bitfinex","SOLUSD",1673548346377,20.0,16.395,16.373,7.632]
["bitfinex","SOLUSD",1673548346587,45.75,16.394,16.373,7.632]
["bitfinex","SOLUSD",1673548346811,45.75,16.394,16.374,1.92]
["bitfinex","SOLUSD",1673548347026,66.75,16.4,16.374,11.05910541]
["bitfinex","SOLUSD",1673548347229,21.01,16.4,16.375,10.74]
["bitfinex","SOLUSD",1673548347450,18.75725104,16.398,16.375,10.74]
["bitfinex","SOLUSD",1673548347644,45.74,16.397,16.376,20.0]
["bitfinex","SOLUSD",1673548347855,45.74,16.397,16.374,15.85]
["bitfinex","SOLUSD",1673548347856,45.74,16.397,16.377,17.71]
["bitfinex","SOLUSD",1673548348068,21.04,16.39,16.378,20.0]
["bitfinex","SOLUSD",1673548348620,21.04,16.39,16.374,18.97]
["bitfinex","SOLUSD",1673548348805,45.77,16.389,16.372,112.9082]
["bitfinex","SOLUSD",1673548349018,21.04,16.39,16.372,112.9082]
["bitfinex","SOLUSD",1673548349231,21.04,16.39,16.372,131.6682]
["bitfinex","SOLUSD",1673548349441,21.04,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673548349665,45.75,16.396,16.374,17.04]
["bitfinex","SOLUSD",1673548349866,45.74,16.398,16.374,17.04]
["bitfinex","SOLUSD",1673548350073,45.74,16.399,16.374,17.04]
["bitfinex","SOLUSD",1673548350277,18.75725104,16.399,16.375,20.96]
["bitfinex","SOLUSD",1673548350492,18.75725104,16.399,16.376,19.34]
["bitfinex","SOLUSD",1673548350705,20.97,16.4,16.377,1.92]
["bitfinex","SOLUSD",1673548350926,20.97,16.4,16.378,19.34]
["bitfinex","SOLUSD",1673548351140,20.97,16.4,16.379,21.92]
["bitfinex","SOLUSD",1673548351349,20.97,16.4,16.381,20.0]
["bitfinex","SOLUSD",1673548351561,20.97,16.4,16.382,21.26]
["bitfinex","SOLUSD",1673548351773,20.97,16.4,16.382,41.26]
["bitfinex","SOLUSD",1673548352175,20.97,16.4,16.382,39.34]
["bitfinex","SOLUSD",1673548352508,65.74,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673548352712,64.49725104,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673548353036,20.97,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673548353349,20.97,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673548353534,20.97,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673548354807,20.97,16.4,16.385,0.96]
["bitfinex","SOLUSD",1673548355022,20.97,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673548355228,20.97,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673548355973,45.72,16.405,16.383,43.99]
["bitfinex","SOLUSD",1673548356163,18.75725104,16.406,16.383,43.99]
["bitfinex","SOLUSD",1673548356381,45.72,16.405,16.384,20.0]
["bitfinex","SOLUSD",1673548356590,18.75725104,16.406,16.385,1.92]
["bitfinex","SOLUSD",1673548357024,163.0287,16.409,16.385,1.92]
["bitfinex","SOLUSD",1673548357338,18.75725104,16.407,16.385,1.92]
["bitfinex","SOLUSD",1673548357545,45.72,16.406,16.385,1.92]
["bitfinex","SOLUSD",1673548357749,65.72,16.406,16.383,43.99]
["bitfinex","SOLUSD",1673548357972,65.72,16.406,16.381,108.3173]
["bitfinex","SOLUSD",1673548357973,20.84,16.4,16.381,108.3173]
["bitfinex","SOLUSD",1673548358169,20.0,16.399,16.381,108.3173]
["bitfinex","SOLUSD",1673548358385,45.74,16.398,16.381,108.3173]
["bitfinex","SOLUSD",1673548358585,45.74,16.399,16.381,108.3173]
["bitfinex","SOLUSD",1673548359446,20.0,16.398,16.381,108.3173]
["bitfinex","SOLUSD",1673548359857,45.74,16.399,16.381,108.3173]
["bitfinex","SOLUSD",1673548360278,45.74,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673548360693,20.84,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673548361314,20.84,16.4,16.384,0.96]
["bitfinex","SOLUSD",1673548361519,45.73,16.404,16.384,1.92]
["bitfinex","SOLUSD",1673548361742,18.75725104,16.403,16.383,20.0]
["bitfinex","SOLUSD",1673548362175,20.0,16.402,16.384,21.92]
["bitfinex","SOLUSD",1673548362383,20.0,16.402,16.384,1.92]
["bitfinex","SOLUSD",1673548362384,65.73,16.402,16.384,1.92]
["bitfinex","SOLUSD",1673548362696,21.04,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673548362890,20.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673548363103,105.38,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673548363104,45.74,16.397,16.382,40.0]
["bitfinex","SOLUSD",1673548363318,45.74,16.399,16.382,40.0]
["bitfinex","SOLUSD",1673548363543,45.74,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673548364257,45.74,16.399,16.382,40.0]
["bitfinex","SOLUSD",1673548364487,66.93,16.4,16.382,40.0]
["bitfinex","SOLUSD",1673548364892,66.93,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673548365430,21.19,16.4,16.383,21.92]
["bitfinex","SOLUSD",1673548365622,45.74,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673548365832,64.49725104,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673548366051,18.75725104,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673548366255,65.74,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673548366785,21.04,16.39,16.376,27.37]
["bitfinex","SOLUSD",1673548366991,45.77,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673548367725,21.04,16.39,16.372,118.998]
["bitfinex","SOLUSD",1673548368467,21.04,16.39,16.373,20.0]
["bitfinex","SOLUSD",1673548369527,21.04,16.39,16.372,162.148]
["bitfinex","SOLUSD",1673548369747,20.0,16.389,16.372,142.148]
["bitfinex","SOLUSD",1673548369935,0.96,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673548371303,19.71725104,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673548371638,45.77,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673548371838,105.11,16.39,16.372,32.85]
["bitfinex","SOLUSD",1673548371839,21.1,16.39,16.372,32.85]
["bitfinex","SOLUSD",1673548372056,20.0,16.392,16.373,20.0]
["bitfinex","SOLUSD",1673548372263,18.75725104,16.394,16.374,13.41]
["bitfinex","SOLUSD",1673548372456,111.3566,16.398,16.374,13.41]
["bitfinex","SOLUSD",1673548372670,111.3566,16.398,16.375,29.11779693]
["bitfinex","SOLUSD",1673548372892,111.3566,16.398,16.376,16.02]
["bitfinex","SOLUSD",1673548373210,20.0,16.396,16.375,20.0]
["bitfinex","SOLUSD",1673548373423,45.75,16.395,16.376,0.96]
["bitfinex","SOLUSD",1673548373742,84.50725104,16.396,16.376,1.92]
["bitfinex","SOLUSD",1673548373931,18.75725104,16.395,16.376,0.96]
["bitfinex","SOLUSD",1673548374265,45.75,16.396,16.376,0.96]
["bitfinex","SOLUSD",1673548374266,45.75,16.396,16.376,1.92]
["bitfinex","SOLUSD",1673548374478,45.74,16.397,16.377,21.72]
["bitfinex","SOLUSD",1673548374787,45.74,16.399,16.379,20.0]
["bitfinex","SOLUSD",1673548374992,45.74,16.399,16.38,117.7335]
["bitfinex","SOLUSD",1673548375216,45.74,16.399,16.381,21.92]
["bitfinex","SOLUSD",1673548375403,45.74,16.399,16.382,17.0]
["bitfinex","SOLUSD",1673548375613,45.74,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673548375818,45.74,16.399,16.384,1.92]
["bitfinex","SOLUSD",1673548376871,45.73,16.404,16.385,26.24]
["bitfinex","SOLUSD",1673548377088,18.75725104,16.406,16.385,26.24]
["bitfinex","SOLUSD",1673548377089,64.47725104,16.406,16.386,40.96]
["bitfinex","SOLUSD",1673548377304,45.71,16.408,16.387,28.64]
["bitfinex","SOLUSD",1673548377515,64.46725104,16.409,16.387,28.64]
["bitfinex","SOLUSD",1673548377723,18.75725104,16.408,16.388,20.0]
["bitfinex","SOLUSD",1673548377936,18.75725104,16.408,16.39,20.0]
["bitfinex","SOLUSD",1673548378144,18.75725104,16.408,16.391,21.92]
["bitfinex","SOLUSD",1673548378487,45.7,16.414,16.391,51.36]
["bitfinex","SOLUSD",1673548378665,18.75725104,16.411,16.392,20.0]
["bitfinex","SOLUSD",1673548378876,45.71,16.41,16.393,20.0]
["bitfinex","SOLUSD",1673548379194,38.75725104,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673548379402,46.67,16.408,16.39,20.0]
["bitfinex","SOLUSD",1673548379619,45.71,16.408,16.39,20.0]
["bitfinex","SOLUSD",1673548379825,45.71,16.408,16.382,28.31]
["bitfinex","SOLUSD",1673548379826,23.67,16.4,16.382,28.31]
["bitfinex","SOLUSD",1673548380021,20.0,16.399,16.381,48.32]
["bitfinex","SOLUSD",1673548380459,164.09,16.4,16.381,133.667]
["bitfinex","SOLUSD",1673548380666,118.4,16.4,16.381,133.667]
["bitfinex","SOLUSD",1673548381401,118.4,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673548381806,45.74,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673548382133,20.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673548382358,23.62,16.39,16.382,20.0]
["bitfinex","SOLUSD",1673548382567,23.62,16.39,16.381,20.0]
["bitfinex","SOLUSD",1673548382777,23.62,16.39,16.375,20.0]
["bitfinex","SOLUSD",1673548382983,45.74,16.397,16.376,20.0]
["bitfinex","SOLUSD",1673548383202,45.74,16.399,16.377,44.72]
["bitfinex","SOLUSD",1673548383407,118.24,16.4,16.377,9.11779693]
["bitfinex","SOLUSD",1673548383408,23.45,16.39,16.377,9.11779693]
["bitfinex","SOLUSD",1673548383620,23.45,16.39,16.374,109.2211]
["bitfinex","SOLUSD",1673548384044,20.0,16.398,16.375,20.0]
["bitfinex","SOLUSD",1673548384265,45.74,16.397,16.376,25.32]
["bitfinex","SOLUSD",1673548384475,20.0,16.398,16.377,20.0]
["bitfinex","SOLUSD",1673548384673,45.74,16.397,16.377,20.0]
["bitfinex","SOLUSD",1673548384884,45.74,16.399,16.379,20.0]
["bitfinex","SOLUSD",1673548385088,23.56,16.4,16.38,157.0939]
["bitfinex","SOLUSD",1673548385292,23.56,16.4,16.381,1.92]
["bitfinex","SOLUSD",1673548385501,23.56,16.4,16.382,26.99]
["bitfinex","SOLUSD",1673548385822,23.56,16.4,16.383,21.92]
["bitfinex","SOLUSD",1673548386035,23.56,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673548386241,23.56,16.4,16.385,1.92]
["bitfinex","SOLUSD",1673548386451,23.56,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673548387198,45.73,16.404,16.383,29.11779693]
["bitfinex","SOLUSD",1673548387416,45.72,16.406,16.384,1.92]
["bitfinex","SOLUSD",1673548387814,45.72,16.406,16.384,21.92]
["bitfinex","SOLUSD",1673548387815,20.0,16.405,16.384,21.92]
["bitfinex","SOLUSD",1673548388026,45.73,16.404,16.384,1.92]
["bitfinex","SOLUSD",1673548388257,45.73,16.404,16.383,51.08]
["bitfinex","SOLUSD",1673548388476,1.92,16.403,16.383,20.0]
["bitfinex","SOLUSD",1673548388669,45.73,16.402,16.383,20.0]
["bitfinex","SOLUSD",1673548388990,118.4,16.4,16.375,51.18]
["bitfinex","SOLUSD",1673548389186,65.74,16.399,16.375,20.0]
["bitfinex","SOLUSD",1673548389397,1.92,16.398,16.375,20.0]
["bitfinex","SOLUSD",1673548389617,23.68,16.39,16.376,9.11779693]
["bitfinex","SOLUSD",1673548389812,45.74,16.397,16.377,20.0]
["bitfinex","SOLUSD",1673548390239,45.74,16.398,16.377,29.11779693]
["bitfinex","SOLUSD",1673548390460,45.74,16.398,16.377,20.0]
["bitfinex","SOLUSD",1673548390665,64.49725104,16.398,16.378,20.0]
["bitfinex","SOLUSD",1673548390989,45.74,16.398,16.378,20.0]
["bitfinex","SOLUSD",1673548391185,45.74,16.398,16.379,1.92]
["bitfinex","SOLUSD",1673548391394,45.74,16.398,16.378,20.0]
["bitfinex","SOLUSD",1673548391614,45.74,16.398,16.376,34.15]
["bitfinex","SOLUSD",1673548391615,23.68,16.39,16.375,20.0]
["bitfinex","SOLUSD",1673548391835,23.68,16.39,16.376,9.11779693]
["bitfinex","SOLUSD",1673548392140,45.74,16.397,16.377,20.0]
["bitfinex","SOLUSD",1673548392358,45.74,16.398,16.378,20.0]
["bitfinex","SOLUSD",1673548392979,157.0585,16.399,16.379,1.92]
["bitfinex","SOLUSD",1673548393191,157.0585,16.399,16.379,21.92]
["bitfinex","SOLUSD",1673548393403,157.0585,16.399,16.38,260.3508]
["bitfinex","SOLUSD",1673548393597,45.74,16.399,16.381,21.92]
["bitfinex","SOLUSD",1673548393807,45.73,16.403,16.383,20.0]
["bitfinex","SOLUSD",1673548394041,45.73,16.403,16.384,1.92]
["bitfinex","SOLUSD",1673548394352,45.73,16.403,16.384,20.0]
["bitfinex","SOLUSD",1673548394671,20.0,16.402,16.384,20.0]
["bitfinex","SOLUSD",1673548394999,23.68,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673548395180,23.68,16.4,16.385,1.92]
["bitfinex","SOLUSD",1673548395911,23.68,16.4,16.385,21.92]
["bitfinex","SOLUSD",1673548397066,23.68,16.4,16.385,1.92]
["bitfinex","SOLUSD",1673548397289,23.68,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673548397500,23.68,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673548397909,45.74,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673548399921,20.0,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673548400140,45.74,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673548400742,20.0,16.396,16.383,20.0]
["bitfinex","SOLUSD",1673548400968,45.75,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673548401499,45.74,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673548401718,20.0,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673548401906,45.74,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673548402866,118.14,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673548402867,45.74,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673548403492,45.74,16.399,16.384,1.92]
["bitfinex","SOLUSD",1673548403707,23.49,16.4,16.384,21.92]
["bitfinex","SOLUSD",1673548404012,23.49,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673548404232,23.49,16.4,16.386,1.92]
["bitfinex","SOLUSD",1673548405150,23.49,16.4,16.385,17.0]
["bitfinex","SOLUSD",1673548405368,23.49,16.4,16.383,39.6]
["bitfinex","SOLUSD",1673548405590,47.66,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673548405798,45.74,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673548406203,23.49,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673548406946,23.49,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673548407165,23.49,16.4,16.386,1.92]
["bitfinex","SOLUSD",1673548407380,23.49,16.4,16.386,18.92]
["bitfinex","SOLUSD",1673548408097,23.49,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673548408325,20.0,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673548408512,45.74,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673548408725,23.49,16.4,16.384,40.0]
["bitfinex","SOLUSD",1673548408936,23.49,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673548409365,45.74,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673548409586,45.72,16.406,16.386,20.0]
["bitfinex","SOLUSD",1673548409797,158.0896,16.408,16.387,20.0]
["bitfinex","SOLUSD",1673548409992,45.71,16.408,16.387,29.11779693]
["bitfinex","SOLUSD",1673548410197,45.71,16.409,16.388,10.07779693]
["bitfinex","SOLUSD",1673548410431,23.72,16.41,16.389,40.96]
["bitfinex","SOLUSD",1673548410637,23.72,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673548410851,23.72,16.41,16.392,1.92]
["bitfinex","SOLUSD",1673548411154,23.72,16.41,16.392,31.03779693]
["bitfinex","SOLUSD",1673548411369,45.7,16.413,16.393,9.11779693]
["bitfinex","SOLUSD",1673548411576,20.0,16.418,16.395,20.0]
["bitfinex","SOLUSD",1673548411797,20.0,16.418,16.396,139.6276]
["bitfinex","SOLUSD",1673548411986,45.69,16.417,16.396,149.70539693]
["bitfinex","SOLUSD",1673548412203,45.68,16.419,16.397,9.11779693]
["bitfinex","SOLUSD",1673548412412,45.68,16.419,16.398,1.92]
["bitfinex","SOLUSD",1673548412632,45.68,16.419,16.399,20.0]
["bitfinex","SOLUSD",1673548412823,45.68,16.419,16.4,38.92]
["bitfinex","SOLUSD",1673548413034,45.68,16.419,16.4,48.03779693]
["bitfinex","SOLUSD",1673548413260,45.68,16.419,16.401,29.11779693]
["bitfinex","SOLUSD",1673548413479,45.68,16.419,16.402,21.92]
["bitfinex","SOLUSD",1673548413791,45.68,16.419,16.402,31.03779693]
["bitfinex","SOLUSD",1673548414107,172.45,16.42,16.402,31.03779693]
["bitfinex","SOLUSD",1673548414295,172.45,16.42,16.403,17.0]
["bitfinex","SOLUSD",1673548414505,172.45,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673548415148,172.45,16.42,16.402,21.92]
["bitfinex","SOLUSD",1673548415364,25.54,16.42,16.404,9.11779693]
["bitfinex","SOLUSD",1673548415573,25.54,16.42,16.406,20.0]
["bitfinex","SOLUSD",1673548415765,25.54,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673548415977,127.04,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673548416291,127.04,16.42,16.402,21.92]
["bitfinex","SOLUSD",1673548416499,127.04,16.42,16.403,20.0]
["bitfinex","SOLUSD",1673548416719,25.42,16.42,16.404,21.92]
["bitfinex","SOLUSD",1673548417459,25.42,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673548417870,126.63,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673548418524,20.0,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673548418749,45.69,16.417,16.4,20.0]
["bitfinex","SOLUSD",1673548418931,45.69,16.417,16.402,9.11779693]
["bitfinex","SOLUSD",1673548419136,126.63,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673548419461,25.34,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673548419675,25.34,16.42,16.404,29.11779693]
["bitfinex","SOLUSD",1673548419881,116.6215,16.428,16.404,29.11779693]
["bitfinex","SOLUSD",1673548420082,45.66,16.427,16.405,129.8771]
["bitfinex","SOLUSD",1673548420507,25.32,16.42,16.405,129.8771]
["bitfinex","SOLUSD",1673548421157,25.32,16.42,16.406,9.11779693]
["bitfinex","SOLUSD",1673548421352,45.66,16.427,16.406,9.11779693]
["bitfinex","SOLUSD",1673548421563,1.92,16.426,16.408,20.0]
["bitfinex","SOLUSD",1673548421769,45.66,16.427,16.409,21.92]
["bitfinex","SOLUSD",1673548421977,20.0,16.426,16.409,31.03779693]
["bitfinex","SOLUSD",1673548422299,45.67,16.425,16.409,31.03779693]
["bitfinex","SOLUSD",1673548422509,45.66,16.427,16.41,20.0]
["bitfinex","SOLUSD",1673548422718,45.66,16.427,16.411,21.92]
["bitfinex","SOLUSD",1673548422942,25.31,16.43,16.411,31.03779693]
["bitfinex","SOLUSD",1673548423133,25.31,16.43,16.412,20.0]
["bitfinex","SOLUSD",1673548423346,25.31,16.43,16.413,38.92]
["bitfinex","SOLUSD",1673548423973,17.81,16.43,16.414,0.99670889]
["bitfinex","SOLUSD",1673548424201,17.81,16.43,16.415,0.96]
["bitfinex","SOLUSD",1673548424402,17.81,16.43,16.415,1.92]
["bitfinex","SOLUSD",1673548424608,17.81,16.43,16.416,0.99670889]
["bitfinex","SOLUSD",1673548424807,119.01,16.43,16.413,37.0]
["bitfinex","SOLUSD",1673548425023,119.01,16.43,16.414,1.92]
["bitfinex","SOLUSD",1673548425232,25.26,16.43,16.414,1.92]
["bitfinex","SOLUSD",1673548425659,25.26,16.43,16.414,0.63137602]
["bitfinex","SOLUSD",1673548425885,25.26,16.43,16.415,1.92]
["bitfinex","SOLUSD",1673548426830,25.26,16.43,16.414,0.68839429]
["bitfinex","SOLUSD",1673548427043,20.0,16.429,16.414,0.68839429]
["bitfinex","SOLUSD",1673548427357,25.26,16.43,16.415,1.92]
["bitfinex","SOLUSD",1673548427556,0.96,16.429,16.414,0.68839429]
["bitfinex","SOLUSD",1673548427764,20.96,16.429,16.414,0.68839429]
["bitfinex","SOLUSD",1673548428511,45.66,16.428,16.414,0.68839429]
["bitfinex","SOLUSD",1673548428726,45.66,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673548429039,20.0,16.427,16.409,20.0]
["bitfinex","SOLUSD",1673548429229,46.62,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673548429661,0.96,16.426,16.409,20.0]
["bitfinex","SOLUSD",1673548429873,45.67,16.425,16.409,20.0]
["bitfinex","SOLUSD",1673548430087,45.66,16.428,16.409,20.0]
["bitfinex","SOLUSD",1673548430487,0.96,16.427,16.409,29.11779693]
["bitfinex","SOLUSD",1673548430692,45.66,16.429,16.41,21.92]
["bitfinex","SOLUSD",1673548430911,126.54,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673548431138,126.54,16.43,16.412,2.5833233]
["bitfinex","SOLUSD",1673548431339,25.26,16.43,16.412,31.03779693]
["bitfinex","SOLUSD",1673548431546,25.26,16.43,16.413,29.74875299]
["bitfinex","SOLUSD",1673548431752,45.63,16.439,16.414,23.04261855]
["bitfinex","SOLUSD",1673548431964,154.503,16.439,16.414,32.16041548]
["bitfinex","SOLUSD",1673548432182,154.503,16.439,16.415,9.11779693]
["bitfinex","SOLUSD",1673548432386,20.0,16.438,16.417,20.0]
["bitfinex","SOLUSD",1673548432602,45.63,16.437,16.418,23.08650875]
["bitfinex","SOLUSD",1673548432810,0.96,16.436,16.418,32.20430568]
["bitfinex","SOLUSD",1673548433234,0.96,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673548433449,0.96,16.436,16.42,3.08650875]
["bitfinex","SOLUSD",1673548433659,0.96,16.436,16.42,21.16650875]
["bitfinex","SOLUSD",1673548433878,0.96,16.436,16.421,1.92]
["bitfinex","SOLUSD",1673548434069,45.63,16.438,16.422,1.16650875]
["bitfinex","SOLUSD",1673548436058,45.63,16.438,16.423,1.92]
["bitfinex","SOLUSD",1673548436272,45.63,16.438,16.424,1.16650875]
["bitfinex","SOLUSD",1673548436501,108.873,16.439,16.425,1.92]
["bitfinex","SOLUSD",1673548436688,126.63,16.44,16.426,1.16650875]
["bitfinex","SOLUSD",1673548436901,45.63,16.439,16.426,1.16650875]
["bitfinex","SOLUSD",1673548437121,126.63,16.44,16.426,1.16650875]
["bitfinex","SOLUSD",1673548437444,0.96,16.439,16.425,1.92]
["bitfinex","SOLUSD",1673548437632,0.96,16.439,16.424,1.16650875]
["bitfinex","SOLUSD",1673548438272,46.59,16.439,16.424,1.16650875]
["bitfinex","SOLUSD",1673548438477,0.96,16.439,16.424,1.16650875]
["bitfinex","SOLUSD",1673548438914,45.63,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673548439121,25.3,16.44,16.424,1.6614844]
["bitfinex","SOLUSD",1673548439327,25.3,16.44,16.424,21.6614844]
["bitfinex","SOLUSD",1673548439543,25.3,16.44,16.426,1.6614844]
["bitfinex","SOLUSD",1673548439735,25.3,16.44,16.428,1.6614844]
["bitfinex","SOLUSD",1673548439947,25.3,16.44,16.429,1.92]
["bitfinex","SOLUSD",1673548440169,25.3,16.44,16.428,1.6614844]
["bitfinex","SOLUSD",1673548440377,25.3,16.44,16.427,21.6614844]
["bitfinex","SOLUSD",1673548440582,111.6188,16.445,16.428,21.92]
["bitfinex","SOLUSD",1673548441032,45.6,16.448,16.428,21.92]
["bitfinex","SOLUSD",1673548441219,45.6,16.448,16.428,31.03779693]
["bitfinex","SOLUSD",1673548441429,126.54,16.45,16.429,20.0]
["bitfinex","SOLUSD",1673548441639,163.6115,16.449,16.43,38.92]
["bitfinex","SOLUSD",1673548441843,126.54,16.45,16.43,38.92]
["bitfinex","SOLUSD",1673548442050,126.54,16.45,16.431,9.11779693]
["bitfinex","SOLUSD",1673548442297,126.54,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673548442482,25.26,16.45,16.434,1.92]
["bitfinex","SOLUSD",1673548442696,126.58,16.45,16.434,1.92]
["bitfinex","SOLUSD",1673548442911,126.58,16.45,16.432,1.92]
["bitfinex","SOLUSD",1673548443221,20.0,16.448,16.429,145.70499693]
["bitfinex","SOLUSD",1673548443423,45.61,16.447,16.432,9.11779693]
["bitfinex","SOLUSD",1673548444169,20.0,16.446,16.429,116.5872]
["bitfinex","SOLUSD",1673548444369,20.0,16.446,16.43,29.11779693]
["bitfinex","SOLUSD",1673548444370,45.61,16.445,16.43,29.11779693]
["bitfinex","SOLUSD",1673548444787,25.18,16.44,16.43,20.0]
["bitfinex","SOLUSD",1673548444986,25.18,16.44,16.43,29.11779693]
["bitfinex","SOLUSD",1673548445430,45.61,16.445,16.43,29.11779693]
["bitfinex","SOLUSD",1673548445638,25.3,16.45,16.431,1.92]
["bitfinex","SOLUSD",1673548445949,25.3,16.45,16.432,9.11779693]
["bitfinex","SOLUSD",1673548446159,25.3,16.45,16.433,21.92]
["bitfinex","SOLUSD",1673548446389,25.3,16.45,16.434,20.0]
["bitfinex","SOLUSD",1673548446564,25.3,16.45,16.434,120.13799693]
["bitfinex","SOLUSD",1673548446782,45.6,16.449,16.435,31.03779693]
["bitfinex","SOLUSD",1673548446987,45.6,16.449,16.435,29.11779693]
["bitfinex","SOLUSD",1673548447310,20.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673548447519,45.61,16.447,16.432,9.11779693]
["bitfinex","SOLUSD",1673548447725,45.61,16.447,16.433,20.0]
["bitfinex","SOLUSD",1673548448349,45.61,16.447,16.433,29.11779693]
["bitfinex","SOLUSD",1673548449190,20.0,16.446,16.433,9.11779693]
["bitfinex","SOLUSD",1673548449403,45.61,16.445,16.412,202.3]
["bitfinex","SOLUSD",1673548449612,45.61,16.445,16.43,9.11779693]
["bitfinex","SOLUSD",1673548449818,25.14,16.44,16.43,9.11779693]
["bitfinex","SOLUSD",1673548451025,45.61,16.447,16.43,9.11779693]
["bitfinex","SOLUSD",1673548451218,20.0,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673548451414,20.0,16.448,16.431,137.2213]
["bitfinex","SOLUSD",1673548451632,20.0,16.448,16.432,9.11779693]
["bitfinex","SOLUSD",1673548451859,20.0,16.448,16.433,1.92]
["bitfinex","SOLUSD",1673548452171,20.0,16.448,16.434,9.11779693]
["bitfinex","SOLUSD",1673548452382,20.0,16.448,16.434,18.23559386]
["bitfinex","SOLUSD",1673548452718,163.6205,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673548452896,25.3,16.45,16.436,1.92]
["bitfinex","SOLUSD",1673548453105,25.3,16.45,16.436,11.03779693]
["bitfinex","SOLUSD",1673548453321,45.59,16.453,16.437,26.11779693]
["bitfinex","SOLUSD",1673548453546,158.6624,16.457,16.438,21.92]
["bitfinex","SOLUSD",1673548453757,158.6624,16.457,16.438,31.03779693]
["bitfinex","SOLUSD",1673548453964,158.6624,16.457,16.439,9.11779693]
["bitfinex","SOLUSD",1673548454259,158.6624,16.457,16.44,21.92]
["bitfinex","SOLUSD",1673548454490,158.6624,16.457,16.44,138.4891]
["bitfinex","SOLUSD",1673548454678,113.0824,16.457,16.441,9.11779693]
["bitfinex","SOLUSD",1673548454882,45.57,16.459,16.442,1.92]
["bitfinex","SOLUSD",1673548455091,20.0,16.458,16.442,21.92]
["bitfinex","SOLUSD",1673548455300,20.0,16.458,16.443,9.11779693]
["bitfinex","SOLUSD",1673548455724,20.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673548455725,45.58,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673548456165,21.92,16.456,16.438,20.0]
["bitfinex","SOLUSD",1673548456367,45.58,16.455,16.438,20.0]
["bitfinex","SOLUSD",1673548456688,20.0,16.454,16.438,20.0]
["bitfinex","SOLUSD",1673548456898,25.18,16.45,16.431,20.0]
["bitfinex","SOLUSD",1673548457258,45.6,16.449,16.434,126.65829693]
["bitfinex","SOLUSD",1673548457612,126.47,16.45,16.434,9.11779693]
["bitfinex","SOLUSD",1673548457830,0.96,16.449,16.433,108.3871]
["bitfinex","SOLUSD",1673548458036,46.56,16.448,16.434,9.11779693]
["bitfinex","SOLUSD",1673548458463,45.6,16.448,16.434,9.11779693]
["bitfinex","SOLUSD",1673548458673,45.6,16.449,16.434,9.11779693]
["bitfinex","SOLUSD",1673548458878,45.6,16.449,16.435,1.92]
["bitfinex","SOLUSD",1673548459099,25.31,16.45,16.435,21.92]
["bitfinex","SOLUSD",1673548459293,25.31,16.45,16.436,9.11779693]
["bitfinex","SOLUSD",1673548460040,25.31,16.45,16.437,1.92]
["bitfinex","SOLUSD",1673548460449,25.31,16.45,16.438,9.11779693]
["bitfinex","SOLUSD",1673548461051,45.58,16.455,16.438,9.11779693]
["bitfinex","SOLUSD",1673548461229,239.5824,16.46,16.439,21.92]
["bitfinex","SOLUSD",1673548461230,45.58,16.458,16.439,21.92]
["bitfinex","SOLUSD",1673548461444,45.57,16.459,16.439,21.92]
["bitfinex","SOLUSD",1673548461758,45.57,16.459,16.44,9.11779693]
["bitfinex","SOLUSD",1673548461963,20.0,16.458,16.441,18.92]
["bitfinex","SOLUSD",1673548462277,20.0,16.458,16.442,20.0]
["bitfinex","SOLUSD",1673548462485,20.0,16.458,16.443,1.92]
["bitfinex","SOLUSD",1673548462912,1.92,16.457,16.443,17.0]
["bitfinex","SOLUSD",1673548463127,1.92,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673548463317,285.1524,16.46,16.445,0.96]
["bitfinex","SOLUSD",1673548463532,239.5824,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673548463857,20.0,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673548464061,20.0,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673548464258,45.58,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673548464694,1.92,16.457,16.436,20.0]
["bitfinex","SOLUSD",1673548465000,25.14,16.45,16.436,144.37159693]
["bitfinex","SOLUSD",1673548465216,25.14,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673548465425,25.14,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673548465616,25.14,16.45,16.434,131.1675]
["bitfinex","SOLUSD",1673548465947,0.96,16.449,16.434,111.1675]
["bitfinex","SOLUSD",1673548466892,0.96,16.449,16.435,21.92]
["bitfinex","SOLUSD",1673548467093,25.14,16.45,16.435,21.92]
["bitfinex","SOLUSD",1673548467617,25.14,16.45,16.436,9.11779693]
["bitfinex","SOLUSD",1673548467824,45.59,16.454,16.437,1.92]
["bitfinex","SOLUSD",1673548468038,45.58,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673548468255,109.7452,16.457,16.44,36.82]
["bitfinex","SOLUSD",1673548468495,109.7452,16.457,16.44,11.03779693]
["bitfinex","SOLUSD",1673548468878,109.7452,16.457,16.44,129.40789693]
["bitfinex","SOLUSD",1673548469080,109.7452,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673548469081,25.18,16.45,16.441,20.0]
["bitfinex","SOLUSD",1673548469320,0.96,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673548469518,21.92,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673548469843,24.6,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673548470056,25.14,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673548470253,126.45,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673548470460,126.45,16.45,16.432,118.3701]
["bitfinex","SOLUSD",1673548470461,45.6,16.449,16.432,118.3701]
["bitfinex","SOLUSD",1673548470798,20.0,16.448,16.428,38.2]
["bitfinex","SOLUSD",1673548471003,20.0,16.446,16.428,118.3701]
["bitfinex","SOLUSD",1673548471321,45.61,16.445,16.428,118.3701]
["bitfinex","SOLUSD",1673548471730,20.0,16.446,16.429,20.0]
["bitfinex","SOLUSD",1673548472161,20.0,16.446,16.43,38.92]
["bitfinex","SOLUSD",1673548472370,45.61,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673548472698,20.0,16.444,16.429,20.0]
["bitfinex","SOLUSD",1673548473419,25.14,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673548473804,25.14,16.44,16.425,127.14979693]
["bitfinex","SOLUSD",1673548473805,25.14,16.44,16.425,118.032]
["bitfinex","SOLUSD",1673548474458,126.42,16.44,16.422,117.7327]
["bitfinex","SOLUSD",1673548474647,45.63,16.439,16.422,117.7327]
["bitfinex","SOLUSD",1673548474856,20.0,16.438,16.422,117.7327]
["bitfinex","SOLUSD",1673548475725,65.63,16.439,16.423,1.92]
["bitfinex","SOLUSD",1673548475922,45.63,16.439,16.423,21.92]
["bitfinex","SOLUSD",1673548476122,25.31,16.44,16.423,21.92]
["bitfinex","SOLUSD",1673548476561,25.31,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673548476780,25.31,16.44,16.425,1.92]
["bitfinex","SOLUSD",1673548476964,25.31,16.44,16.425,21.92]
["bitfinex","SOLUSD",1673548477168,25.31,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673548477488,25.31,16.44,16.427,1.92]
["bitfinex","SOLUSD",1673548478333,45.61,16.446,16.427,1.92]
["bitfinex","SOLUSD",1673548478544,45.61,16.447,16.427,1.92]
["bitfinex","SOLUSD",1673548478743,180.1618,16.448,16.427,1.92]
["bitfinex","SOLUSD",1673548478958,180.1618,16.448,16.427,21.92]
["bitfinex","SOLUSD",1673548479270,180.1618,16.448,16.428,37.0]
["bitfinex","SOLUSD",1673548479484,180.1618,16.448,16.429,1.92]
["bitfinex","SOLUSD",1673548479893,114.5618,16.448,16.429,21.92]
["bitfinex","SOLUSD",1673548480112,114.5618,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673548480429,114.5618,16.448,16.431,1.92]
["bitfinex","SOLUSD",1673548480743,45.61,16.447,16.431,119.678]
["bitfinex","SOLUSD",1673548480959,20.0,16.446,16.431,119.678]
["bitfinex","SOLUSD",1673548481172,20.0,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673548481493,45.61,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673548481914,45.61,16.447,16.432,40.0]
["bitfinex","SOLUSD",1673548482127,45.61,16.447,16.432,20.0]
["bitfinex","SOLUSD",1673548482439,114.5618,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673548482639,45.61,16.447,16.433,1.92]
["bitfinex","SOLUSD",1673548482854,114.5618,16.448,16.433,38.92]
["bitfinex","SOLUSD",1673548483045,114.5618,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673548483388,114.5618,16.448,16.435,1.92]
["bitfinex","SOLUSD",1673548483600,25.3,16.45,16.435,1.92]
["bitfinex","SOLUSD",1673548483601,25.3,16.45,16.435,21.92]
["bitfinex","SOLUSD",1673548483777,45.59,16.453,16.436,17.0]
["bitfinex","SOLUSD",1673548483992,45.58,16.458,16.437,21.92]
["bitfinex","SOLUSD",1673548484631,45.58,16.458,16.438,20.0]
["bitfinex","SOLUSD",1673548484961,45.58,16.458,16.437,1.92]
["bitfinex","SOLUSD",1673548484962,20.0,16.457,16.437,1.92]
["bitfinex","SOLUSD",1673548485147,25.32,16.45,16.437,1.92]
["bitfinex","SOLUSD",1673548487774,25.32,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673548487989,25.32,16.45,16.434,116.512]
["bitfinex","SOLUSD",1673548488194,126.52,16.45,16.434,116.512]
["bitfinex","SOLUSD",1673548488736,25.26,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673548489154,25.26,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673548489365,25.26,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673548489890,25.26,16.45,16.434,116.512]
["bitfinex","SOLUSD",1673548490110,45.6,16.449,16.434,116.512]
["bitfinex","SOLUSD",1673548490310,25.26,16.45,16.434,116.512]
["bitfinex","SOLUSD",1673548490732,20.0,16.449,16.435,1.92]
["bitfinex","SOLUSD",1673548491045,65.6,16.449,16.435,1.92]
["bitfinex","SOLUSD",1673548491265,20.0,16.449,16.435,1.92]
["bitfinex","SOLUSD",1673548491461,20.0,16.449,16.435,18.92]
["bitfinex","SOLUSD",1673548491664,20.0,16.449,16.431,119.678]
["bitfinex","SOLUSD",1673548491875,45.6,16.448,16.43,20.0]
["bitfinex","SOLUSD",1673548492086,45.6,16.448,16.428,20.0]
["bitfinex","SOLUSD",1673548492417,20.0,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673548492628,45.61,16.446,16.43,20.0]
["bitfinex","SOLUSD",1673548492814,20.0,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673548493237,20.0,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673548493443,45.61,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673548493660,25.14,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673548495757,25.14,16.44,16.425,113.0893]
["bitfinex","SOLUSD",1673548495758,20.0,16.439,16.425,113.0893]
["bitfinex","SOLUSD",1673548496283,65.63,16.439,16.425,113.0893]
["bitfinex","SOLUSD",1673548497672,45.63,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673548497875,45.63,16.439,16.427,1.92]
["bitfinex","SOLUSD",1673548498096,25.14,16.44,16.427,21.92]
["bitfinex","SOLUSD",1673548498300,25.14,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673548498833,126.43,16.44,16.424,5.314]
["bitfinex","SOLUSD",1673548499031,45.63,16.439,16.424,5.314]
["bitfinex","SOLUSD",1673548499349,20.0,16.438,16.424,5.314]
["bitfinex","SOLUSD",1673548499971,20.0,16.436,16.424,5.314]
["bitfinex","SOLUSD",1673548500182,20.0,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673548500391,45.63,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673548500809,45.63,16.438,16.418,20.0]
["bitfinex","SOLUSD",1673548501013,45.63,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673548501223,183.202,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673548501441,183.202,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673548501871,183.202,16.439,16.424,17.0]
["bitfinex","SOLUSD",1673548502079,163.202,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673548502294,117.572,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673548502712,25.31,16.44,16.426,1.92]
["bitfinex","SOLUSD",1673548503143,25.31,16.44,16.426,21.92]
["bitfinex","SOLUSD",1673548503537,20.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673548503749,20.0,16.439,16.421,35.86]
["bitfinex","SOLUSD",1673548503958,65.63,16.439,16.419,35.86]
["bitfinex","SOLUSD",1673548504170,65.63,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673548504599,65.63,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673548506598,70.41086,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673548506934,20.0,16.437,16.418,20.0]
["bitfinex","SOLUSD",1673548507237,45.64,16.436,16.416,109.5963]
["bitfinex","SOLUSD",1673548507443,126.45,16.43,16.413,113.7363]
["bitfinex","SOLUSD",1673548507763,65.66,16.429,16.413,113.7363]
["bitfinex","SOLUSD",1673548508162,20.0,16.428,16.413,113.7363]
["bitfinex","SOLUSD",1673548509112,65.66,16.429,16.413,113.7363]
["bitfinex","SOLUSD",1673548509323,45.66,16.429,16.413,113.7363]
["bitfinex","SOLUSD",1673548509545,45.66,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673548509753,25.34,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673548510703,126.62,16.43,16.413,113.7363]
["bitfinex","SOLUSD",1673548510914,20.0,16.429,16.414,1.92]
["bitfinex","SOLUSD",1673548511096,20.0,16.429,16.414,20.96]
["bitfinex","SOLUSD",1673548511313,45.66,16.428,16.414,20.0]
["bitfinex","SOLUSD",1673548512469,20.0,16.427,16.414,20.0]
["bitfinex","SOLUSD",1673548512680,45.66,16.428,16.414,20.0]
["bitfinex","SOLUSD",1673548512908,65.66,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673548513131,45.66,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673548513314,126.62,16.43,16.415,1.92]
["bitfinex","SOLUSD",1673548513527,45.65,16.432,16.415,21.92]
["bitfinex","SOLUSD",1673548513763,45.63,16.437,16.416,43.23]
["bitfinex","SOLUSD",1673548514058,25.14,16.43,16.417,1.92]
["bitfinex","SOLUSD",1673548514901,25.14,16.43,16.417,0.96]
["bitfinex","SOLUSD",1673548515115,25.14,16.43,16.413,113.7363]
["bitfinex","SOLUSD",1673548515316,20.0,16.429,16.413,113.7363]
["bitfinex","SOLUSD",1673548515731,65.66,16.429,16.413,113.7363]
["bitfinex","SOLUSD",1673548516584,65.66,16.429,16.409,48.2]
["bitfinex","SOLUSD",1673548516585,65.66,16.429,16.409,28.2]
["bitfinex","SOLUSD",1673548516799,180.396,16.429,16.409,115.9977]
["bitfinex","SOLUSD",1673548517234,160.396,16.429,16.41,20.0]
["bitfinex","SOLUSD",1673548517545,160.396,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673548517965,160.396,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673548518495,20.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673548518686,45.66,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673548518898,20.0,16.426,16.412,20.0]
["bitfinex","SOLUSD",1673548519111,45.67,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673548519319,45.67,16.425,16.411,18.92]
["bitfinex","SOLUSD",1673548519538,45.67,16.425,16.41,20.0]
["bitfinex","SOLUSD",1673548520067,45.66,16.427,16.41,40.0]
["bitfinex","SOLUSD",1673548520288,45.66,16.428,16.41,40.0]
["bitfinex","SOLUSD",1673548520502,45.66,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673548520686,160.396,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673548520895,160.396,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673548521114,160.396,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673548522394,20.0,16.428,16.414,20.0]
["bitfinex","SOLUSD",1673548522581,45.66,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673548523642,45.66,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673548524694,20.0,16.427,16.411,20.0]
["bitfinex","SOLUSD",1673548524911,45.66,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673548525326,45.66,16.426,16.412,17.0]
["bitfinex","SOLUSD",1673548525644,45.66,16.426,16.413,20.0]
["bitfinex","SOLUSD",1673548525835,45.66,16.426,16.414,17.0]
["bitfinex","SOLUSD",1673548526045,45.66,16.428,16.414,17.0]
["bitfinex","SOLUSD",1673548526263,45.66,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673548526597,25.3,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673548526917,25.3,16.43,16.417,1.92]
["bitfinex","SOLUSD",1673548527324,45.63,16.437,16.417,18.92]
["bitfinex","SOLUSD",1673548527544,20.0,16.436,16.417,18.92]
["bitfinex","SOLUSD",1673548527734,45.64,16.435,16.417,18.92]
["bitfinex","SOLUSD",1673548527941,45.63,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673548528259,25.34,16.44,16.42,20.0]
["bitfinex","SOLUSD",1673548528482,25.34,16.44,16.421,0.96]
["bitfinex","SOLUSD",1673548528686,20.0,16.439,16.421,0.96]
["bitfinex","SOLUSD",1673548528894,20.0,16.439,16.421,20.96]
["bitfinex","SOLUSD",1673548529106,25.34,16.44,16.421,133.3533]
["bitfinex","SOLUSD",1673548529316,25.34,16.44,16.422,37.96]
["bitfinex","SOLUSD",1673548529529,25.34,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673548529854,45.63,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673548530056,25.34,16.44,16.424,1.92]
["bitfinex","SOLUSD",1673548530246,25.34,16.44,16.424,21.92]
["bitfinex","SOLUSD",1673548530458,25.34,16.44,16.425,17.0]
["bitfinex","SOLUSD",1673548530670,25.34,16.44,16.426,21.92]
["bitfinex","SOLUSD",1673548531091,25.34,16.44,16.427,17.0]
["bitfinex","SOLUSD",1673548531318,25.34,16.44,16.428,1.92]
["bitfinex","SOLUSD",1673548531739,45.61,16.446,16.428,1.92]
["bitfinex","SOLUSD",1673548532147,45.61,16.447,16.428,21.92]
["bitfinex","SOLUSD",1673548532483,45.61,16.447,16.429,113.0447]
["bitfinex","SOLUSD",1673548532699,45.61,16.447,16.43,21.92]
["bitfinex","SOLUSD",1673548532882,113.2239,16.448,16.431,17.0]
["bitfinex","SOLUSD",1673548533207,113.2239,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673548533421,45.6,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673548533631,45.6,16.449,16.434,20.0]
["bitfinex","SOLUSD",1673548533836,45.6,16.449,16.434,131.6257]
["bitfinex","SOLUSD",1673548534045,45.6,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673548534252,70.86,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673548534465,25.26,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673548536686,25.26,16.45,16.438,20.0]
["bitfinex","SOLUSD",1673548536884,64.33725104,16.455,16.439,1.92]
["bitfinex","SOLUSD",1673548536885,45.58,16.455,16.439,1.92]
["bitfinex","SOLUSD",1673548537095,45.58,16.457,16.439,1.92]
["bitfinex","SOLUSD",1673548537514,20.0,16.456,16.439,21.92]
["bitfinex","SOLUSD",1673548537728,20.0,16.456,16.44,37.0]
["bitfinex","SOLUSD",1673548537729,45.58,16.455,16.44,37.0]
["bitfinex","SOLUSD",1673548537944,20.0,16.454,16.44,17.0]
["bitfinex","SOLUSD",1673548538160,20.0,16.454,16.441,20.0]
["bitfinex","SOLUSD",1673548538560,45.58,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673548538766,65.58,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673548539201,84.33725104,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673548539414,84.33725104,16.456,16.44,20.0]
["bitfinex","SOLUSD",1673548540054,84.33725104,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673548540458,65.58,16.456,16.439,20.0]
["bitfinex","SOLUSD",1673548540889,65.58,16.456,16.438,109.6293]
["bitfinex","SOLUSD",1673548541086,126.46,16.45,16.43,20.0]
["bitfinex","SOLUSD",1673548541302,65.6,16.449,16.432,109.068]
["bitfinex","SOLUSD",1673548541614,45.6,16.449,16.432,109.068]
["bitfinex","SOLUSD",1673548543099,20.0,16.448,16.432,109.068]
["bitfinex","SOLUSD",1673548543296,45.61,16.447,16.432,109.068]
["bitfinex","SOLUSD",1673548544364,45.6,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673548545307,25.3,16.45,16.436,20.96]
["bitfinex","SOLUSD",1673548545501,25.3,16.45,16.436,21.92]
["bitfinex","SOLUSD",1673548546239,45.58,16.457,16.435,18.6]
["bitfinex","SOLUSD",1673548546572,25.19,16.45,16.436,20.0]
["bitfinex","SOLUSD",1673548547298,25.19,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673548547831,25.19,16.45,16.436,1.92]
["bitfinex","SOLUSD",1673548548140,45.6,16.449,16.436,1.92]
["bitfinex","SOLUSD",1673548548356,25.19,16.45,16.436,1.92]
["bitfinex","SOLUSD",1673548549591,25.19,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673548550016,25.19,16.45,16.436,1.92]
["bitfinex","SOLUSD",1673548551290,25.19,16.45,16.435,20.0]
["bitfinex","SOLUSD",1673548551724,45.6,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673548552046,45.6,16.449,16.436,1.92]
["bitfinex","SOLUSD",1673548552989,45.6,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673548553514,45.6,16.449,16.436,17.0]
["bitfinex","SOLUSD",1673548554547,4.78086,16.457,16.437,20.0]
["bitfinex","SOLUSD",1673548554548,45.59,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673548554764,113.3095,16.458,16.438,32.53]
["bitfinex","SOLUSD",1673548555082,45.57,16.459,16.44,20.0]
["bitfinex","SOLUSD",1673548555287,70.88,16.46,16.441,21.92]
["bitfinex","SOLUSD",1673548555495,25.31,16.46,16.441,31.57090065]
["bitfinex","SOLUSD",1673548555720,25.31,16.46,16.442,9.65090065]
["bitfinex","SOLUSD",1673548555934,25.31,16.46,16.443,38.92]
["bitfinex","SOLUSD",1673548556257,25.31,16.46,16.444,29.65090065]
["bitfinex","SOLUSD",1673548556446,25.31,16.46,16.445,1.92]
["bitfinex","SOLUSD",1673548556661,25.31,16.46,16.445,21.92]
["bitfinex","SOLUSD",1673548556865,25.31,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673548557827,25.31,16.46,16.447,1.92]
["bitfinex","SOLUSD",1673548558011,25.31,16.46,16.447,21.92]
["bitfinex","SOLUSD",1673548559925,25.31,16.46,16.448,17.0]
["bitfinex","SOLUSD",1673548560129,25.31,16.46,16.449,1.92]
["bitfinex","SOLUSD",1673548560338,25.31,16.46,16.449,0.96]
["bitfinex","SOLUSD",1673548560556,25.31,16.46,16.449,1.00183246]
["bitfinex","SOLUSD",1673548560747,25.31,16.46,16.45,2.92183246]
["bitfinex","SOLUSD",1673548561394,45.56,16.465,16.45,18.00183246]
["bitfinex","SOLUSD",1673548561586,45.56,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673548561795,45.56,16.465,16.449,1.00183246]
["bitfinex","SOLUSD",1673548562010,25.18,16.46,16.449,1.00183246]
["bitfinex","SOLUSD",1673548562435,25.18,16.46,16.446,117.721]
["bitfinex","SOLUSD",1673548562887,25.18,16.46,16.447,20.96]
["bitfinex","SOLUSD",1673548563419,25.18,16.46,16.448,0.96]
["bitfinex","SOLUSD",1673548563627,25.18,16.46,16.449,0.96]
["bitfinex","SOLUSD",1673548563822,45.56,16.465,16.449,17.96]
["bitfinex","SOLUSD",1673548564035,45.56,16.465,16.45,40.96]
["bitfinex","SOLUSD",1673548564245,45.56,16.465,16.451,0.96]
["bitfinex","SOLUSD",1673548564464,113.6115,16.466,16.451,0.96]
["bitfinex","SOLUSD",1673548564667,144.6813,16.47,16.452,20.96]
["bitfinex","SOLUSD",1673548564997,144.6813,16.47,16.453,122.68390065]
["bitfinex","SOLUSD",1673548565212,25.31,16.47,16.454,20.96]
["bitfinex","SOLUSD",1673548565523,25.31,16.47,16.455,0.96]
["bitfinex","SOLUSD",1673548565714,25.31,16.47,16.456,0.96]
["bitfinex","SOLUSD",1673548565918,25.31,16.47,16.456,40.96]
["bitfinex","SOLUSD",1673548566334,25.31,16.47,16.457,0.96]
["bitfinex","SOLUSD",1673548566549,25.31,16.47,16.453,112.073]
["bitfinex","SOLUSD",1673548566783,45.54,16.469,16.454,1.92]
["bitfinex","SOLUSD",1673548566993,45.54,16.469,16.454,21.92]
["bitfinex","SOLUSD",1673548567190,25.31,16.47,16.454,21.92]
["bitfinex","SOLUSD",1673548567395,45.53,16.474,16.454,31.57090065]
["bitfinex","SOLUSD",1673548567618,45.53,16.476,16.454,31.57090065]
["bitfinex","SOLUSD",1673548567830,45.52,16.477,16.454,31.57090065]
["bitfinex","SOLUSD",1673548568243,45.52,16.477,16.455,17.0]
["bitfinex","SOLUSD",1673548568462,45.52,16.477,16.456,1.92]
["bitfinex","SOLUSD",1673548568673,20.0,16.476,16.456,21.92]
["bitfinex","SOLUSD",1673548568985,20.0,16.474,16.456,21.92]
["bitfinex","SOLUSD",1673548569200,45.53,16.473,16.456,1.92]
["bitfinex","SOLUSD",1673548569414,25.19,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673548569812,45.53,16.475,16.456,20.0]
["bitfinex","SOLUSD",1673548570149,45.52,16.477,16.457,9.65090065]
["bitfinex","SOLUSD",1673548570352,45.52,16.477,16.459,20.0]
["bitfinex","SOLUSD",1673548570670,45.52,16.477,16.46,129.7274]
["bitfinex","SOLUSD",1673548570883,20.0,16.476,16.46,128.7674]
["bitfinex","SOLUSD",1673548571087,25.14,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673548571310,25.14,16.47,16.453,128.7674]
["bitfinex","SOLUSD",1673548571513,25.14,16.47,16.453,138.41830065]
["bitfinex","SOLUSD",1673548572130,45.54,16.469,16.453,138.41830065]
["bitfinex","SOLUSD",1673548572456,45.53,16.473,16.453,138.41830065]
["bitfinex","SOLUSD",1673548572678,45.52,16.477,16.454,21.92]
["bitfinex","SOLUSD",1673548572985,45.52,16.477,16.455,65.70090065]
["bitfinex","SOLUSD",1673548573297,45.52,16.477,16.456,31.57090065]
["bitfinex","SOLUSD",1673548573512,25.32,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673548573719,45.54,16.469,16.453,128.7674]
["bitfinex","SOLUSD",1673548573926,45.54,16.469,16.454,9.65090065]
["bitfinex","SOLUSD",1673548574253,25.32,16.47,16.454,9.65090065]
["bitfinex","SOLUSD",1673548574864,45.52,16.477,16.455,21.92]
["bitfinex","SOLUSD",1673548575074,45.52,16.477,16.456,36.84]
["bitfinex","SOLUSD",1673548575297,45.52,16.477,16.457,0.96]
["bitfinex","SOLUSD",1673548575609,108.3114,16.478,16.458,46.82090065]
["bitfinex","SOLUSD",1673548575803,108.3114,16.478,16.46,20.0]
["bitfinex","SOLUSD",1673548576015,108.3114,16.478,16.461,228.2079]
["bitfinex","SOLUSD",1673548576224,108.3114,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673548576550,108.3114,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673548576763,108.3114,16.478,16.465,1.92]
["bitfinex","SOLUSD",1673548577278,25.3,16.48,16.465,1.92]
["bitfinex","SOLUSD",1673548577495,25.3,16.48,16.466,9.65090065]
["bitfinex","SOLUSD",1673548577712,45.51,16.482,16.468,20.0]
["bitfinex","SOLUSD",1673548578027,45.51,16.482,16.466,9.65090065]
["bitfinex","SOLUSD",1673548578254,25.14,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673548578438,45.52,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673548578766,45.52,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673548579176,45.51,16.482,16.465,20.0]
["bitfinex","SOLUSD",1673548579603,45.51,16.482,16.466,20.0]
["bitfinex","SOLUSD",1673548579932,45.51,16.482,16.467,48.57090065]
["bitfinex","SOLUSD",1673548580117,45.51,16.482,16.468,20.0]
["bitfinex","SOLUSD",1673548580330,45.49,16.487,16.469,1.92]
["bitfinex","SOLUSD",1673548580532,45.49,16.487,16.469,9.65090065]
["bitfinex","SOLUSD",1673548580762,45.49,16.487,16.47,37.96]
["bitfinex","SOLUSD",1673548580969,45.49,16.487,16.47,48.57090065]
["bitfinex","SOLUSD",1673548581391,20.0,16.486,16.47,9.65090065]
["bitfinex","SOLUSD",1673548581601,25.19,16.48,16.463,39.86849591]
["bitfinex","SOLUSD",1673548581928,45.52,16.479,16.463,119.7869]
["bitfinex","SOLUSD",1673548582653,45.52,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673548582870,25.19,16.48,16.463,119.7869]
["bitfinex","SOLUSD",1673548583059,45.52,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673548583276,25.19,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673548583601,45.52,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673548583790,25.19,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673548584008,25.19,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673548585170,45.51,16.481,16.466,29.65090065]
["bitfinex","SOLUSD",1673548585498,20.0,16.486,16.467,21.92]
["bitfinex","SOLUSD",1673548585680,45.5,16.485,16.468,20.0]
["bitfinex","SOLUSD",1673548585889,45.5,16.485,16.469,1.92]
["bitfinex","SOLUSD",1673548586103,20.0,16.484,16.469,1.92]
["bitfinex","SOLUSD",1673548586318,45.51,16.483,16.47,116.7574]
["bitfinex","SOLUSD",1673548586532,45.5,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673548586856,45.49,16.487,16.472,21.92]
["bitfinex","SOLUSD",1673548587072,154.2144,16.488,16.472,31.57090065]
["bitfinex","SOLUSD",1673548587288,108.7244,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673548587469,108.7244,16.488,16.474,1.92]
["bitfinex","SOLUSD",1673548588313,20.0,16.487,16.474,1.92]
["bitfinex","SOLUSD",1673548588733,128.7244,16.488,16.474,1.92]
["bitfinex","SOLUSD",1673548588967,128.7244,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673548589278,20.0,16.487,16.473,1.92]
["bitfinex","SOLUSD",1673548589702,20.0,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673548590015,45.5,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673548590538,45.5,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673548590728,20.0,16.485,16.471,20.0]
["bitfinex","SOLUSD",1673548590942,45.5,16.484,16.464,9.65090065]
["bitfinex","SOLUSD",1673548591266,25.32,16.48,16.463,20.0]
["bitfinex","SOLUSD",1673548591476,45.52,16.479,16.462,112.3701]
["bitfinex","SOLUSD",1673548591695,20.0,16.478,16.462,112.3701]
["bitfinex","SOLUSD",1673548591888,45.52,16.477,16.462,112.3701]
["bitfinex","SOLUSD",1673548592515,45.52,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673548592731,45.5,16.484,16.463,29.65090065]
["bitfinex","SOLUSD",1673548592941,45.5,16.486,16.464,9.65090065]
["bitfinex","SOLUSD",1673548593168,25.14,16.48,16.462,112.3701]
["bitfinex","SOLUSD",1673548593376,45.52,16.479,16.462,112.3701]
["bitfinex","SOLUSD",1673548593693,20.0,16.478,16.462,112.3701]
["bitfinex","SOLUSD",1673548593909,45.52,16.477,16.462,112.3701]
["bitfinex","SOLUSD",1673548594217,45.52,16.477,16.463,20.0]
["bitfinex","SOLUSD",1673548594614,20.0,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673548594830,25.19,16.47,16.454,33.4]
["bitfinex","SOLUSD",1673548595039,45.54,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673548595270,45.54,16.469,16.452,110.0959]
["bitfinex","SOLUSD",1673548595689,20.0,16.468,16.452,110.0959]
["bitfinex","SOLUSD",1673548595899,25.19,16.47,16.452,119.74680065]
["bitfinex","SOLUSD",1673548596320,45.54,16.469,16.452,110.0959]
["bitfinex","SOLUSD",1673548596534,20.0,16.468,16.452,110.0959]
["bitfinex","SOLUSD",1673548596748,45.55,16.467,16.452,110.0959]
["bitfinex","SOLUSD",1673548597168,45.55,16.467,16.451,111.9206]
["bitfinex","SOLUSD",1673548597570,45.55,16.467,16.449,9.65090065]
["bitfinex","SOLUSD",1673548597571,20.0,16.466,16.449,9.65090065]
["bitfinex","SOLUSD",1673548597781,45.56,16.465,16.452,20.0]
["bitfinex","SOLUSD",1673548598026,45.56,16.465,16.45,20.0]
["bitfinex","SOLUSD",1673548598331,45.55,16.467,16.449,9.65090065]
["bitfinex","SOLUSD",1673548598633,45.55,16.468,16.452,20.0]
["bitfinex","SOLUSD",1673548598847,45.55,16.468,16.453,1.92]
["bitfinex","SOLUSD",1673548599159,161.0129,16.469,16.453,1.92]
["bitfinex","SOLUSD",1673548599373,115.4729,16.469,16.453,21.92]
["bitfinex","SOLUSD",1673548599690,115.4729,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673548599691,161.0129,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673548600232,161.0129,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673548600619,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673548600841,45.55,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673548602104,45.55,16.467,16.454,17.0]
["bitfinex","SOLUSD",1673548602316,45.55,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673548602735,45.55,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673548602935,45.55,16.468,16.453,40.0]
["bitfinex","SOLUSD",1673548603152,45.55,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673548603559,20.0,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673548603766,45.55,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673548605453,6.80698318,16.465,16.453,20.0]
["bitfinex","SOLUSD",1673548605684,45.56,16.464,16.453,20.0]
["bitfinex","SOLUSD",1673548607375,45.55,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673548608207,20.0,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673548608208,45.55,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673548608426,45.55,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673548608628,45.55,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673548609043,115.4729,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673548609262,115.4729,16.469,16.456,1.92]
["bitfinex","SOLUSD",1673548609470,25.34,16.47,16.456,1.92]
["bitfinex","SOLUSD",1673548609681,25.34,16.47,16.457,9.65090065]
["bitfinex","SOLUSD",1673548609896,25.34,16.47,16.458,1.92]
["bitfinex","SOLUSD",1673548610427,25.34,16.47,16.458,18.92]
["bitfinex","SOLUSD",1673548610613,20.0,16.474,16.458,18.92]
["bitfinex","SOLUSD",1673548611468,20.0,16.474,16.458,1.92]
["bitfinex","SOLUSD",1673548611903,20.0,16.474,16.458,11.57090065]
["bitfinex","SOLUSD",1673548612088,20.0,16.474,16.458,9.65090065]
["bitfinex","SOLUSD",1673548612297,20.0,16.469,16.456,114.1464]
["bitfinex","SOLUSD",1673548612508,20.0,16.469,16.456,123.79730065]
["bitfinex","SOLUSD",1673548612731,25.14,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673548614323,25.14,16.47,16.458,21.92]
["bitfinex","SOLUSD",1673548615477,25.14,16.47,16.456,114.1464]
["bitfinex","SOLUSD",1673548615660,65.53,16.474,16.456,123.72412292]
["bitfinex","SOLUSD",1673548615877,65.53,16.474,16.456,114.1464]
["bitfinex","SOLUSD",1673548616307,65.53,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673548616814,65.53,16.474,16.456,123.72412292]
["bitfinex","SOLUSD",1673548617031,65.53,16.474,16.457,0.96]
["bitfinex","SOLUSD",1673548618300,25.32,16.47,16.457,0.96]
["bitfinex","SOLUSD",1673548619262,25.32,16.47,16.456,114.1464]
["bitfinex","SOLUSD",1673548620544,20.0,16.468,16.456,114.1464]
["bitfinex","SOLUSD",1673548621070,20.0,16.468,16.452,113.933]
["bitfinex","SOLUSD",1673548621257,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673548621471,45.55,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673548621674,20.0,16.466,16.448,9.57772292]
["bitfinex","SOLUSD",1673548621892,25.32,16.46,16.446,108.1166]
["bitfinex","SOLUSD",1673548622199,25.32,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673548622957,25.32,16.46,16.446,108.1166]
["bitfinex","SOLUSD",1673548623388,45.57,16.459,16.446,108.1166]
["bitfinex","SOLUSD",1673548623780,25.32,16.46,16.446,108.1166]
["bitfinex","SOLUSD",1673548624315,20.0,16.458,16.437,20.0]
["bitfinex","SOLUSD",1673548624636,45.58,16.457,16.438,20.0]
["bitfinex","SOLUSD",1673548624851,45.58,16.457,16.439,20.0]
["bitfinex","SOLUSD",1673548625038,45.58,16.457,16.438,20.0]
["bitfinex","SOLUSD",1673548625249,20.0,16.456,16.438,20.0]
["bitfinex","SOLUSD",1673548625462,45.58,16.455,16.438,20.0]
["bitfinex","SOLUSD",1673548625987,20.0,16.454,16.438,20.0]
["bitfinex","SOLUSD",1673548626193,45.58,16.455,16.439,20.0]
["bitfinex","SOLUSD",1673548626410,45.58,16.457,16.44,20.0]
["bitfinex","SOLUSD",1673548626618,164.1799,16.459,16.44,33.41272292]
["bitfinex","SOLUSD",1673548626843,118.6099,16.459,16.441,10.53772292]
["bitfinex","SOLUSD",1673548627045,25.26,16.46,16.442,20.96]
["bitfinex","SOLUSD",1673548627255,25.26,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673548627462,25.26,16.46,16.445,28.646]
["bitfinex","SOLUSD",1673548627791,45.56,16.465,16.445,38.22372292]
["bitfinex","SOLUSD",1673548628098,164.2403,16.469,16.446,127.94092292]
["bitfinex","SOLUSD",1673548628317,164.2403,16.469,16.447,50.96]
["bitfinex","SOLUSD",1673548628514,164.2403,16.469,16.448,0.96]
["bitfinex","SOLUSD",1673548628724,164.2403,16.469,16.449,11.93]
["bitfinex","SOLUSD",1673548628934,164.2403,16.469,16.45,20.96]
["bitfinex","SOLUSD",1673548629141,164.2403,16.469,16.451,20.96]
["bitfinex","SOLUSD",1673548629461,164.2403,16.469,16.452,138.103]
["bitfinex","SOLUSD",1673548629672,164.2403,16.469,16.453,0.96]
["bitfinex","SOLUSD",1673548630509,164.2403,16.469,16.452,137.143]
["bitfinex","SOLUSD",1673548631154,118.7003,16.469,16.452,137.143]
["bitfinex","SOLUSD",1673548631573,164.2403,16.469,16.453,17.0]
["bitfinex","SOLUSD",1673548631782,164.2403,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673548632413,45.54,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673548632617,25.3,16.47,16.454,1.92]
["bitfinex","SOLUSD",1673548632842,25.3,16.47,16.454,26.57772292]
["bitfinex","SOLUSD",1673548633053,25.3,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673548633368,25.3,16.47,16.455,40.0]
["bitfinex","SOLUSD",1673548633576,25.3,16.47,16.456,1.92]
["bitfinex","SOLUSD",1673548633786,45.53,16.473,16.456,21.92]
["bitfinex","SOLUSD",1673548633986,45.53,16.475,16.456,162.65122292]
["bitfinex","SOLUSD",1673548634193,45.52,16.478,16.458,20.0]
["bitfinex","SOLUSD",1673548634408,45.52,16.478,16.459,1.92]
["bitfinex","SOLUSD",1673548634750,45.52,16.478,16.459,20.0]
["bitfinex","SOLUSD",1673548635050,20.0,16.477,16.456,151.1535]
["bitfinex","SOLUSD",1673548635239,25.32,16.47,16.456,108.2335]
["bitfinex","SOLUSD",1673548635450,45.54,16.469,16.456,108.2335]
["bitfinex","SOLUSD",1673548635885,25.32,16.47,16.456,108.2335]
["bitfinex","SOLUSD",1673548636720,25.32,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673548637053,45.53,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673548637246,265.7017,16.479,16.458,30.3586262]
["bitfinex","SOLUSD",1673548637448,25.19,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673548637671,25.19,16.47,16.456,108.2335]
["bitfinex","SOLUSD",1673548638106,20.0,16.469,16.456,108.2335]
["bitfinex","SOLUSD",1673548638417,65.54,16.469,16.456,108.2335]
["bitfinex","SOLUSD",1673548638626,65.54,16.469,16.452,117.143]
["bitfinex","SOLUSD",1673548638946,65.54,16.469,16.452,228.4258]
["bitfinex","SOLUSD",1673548639141,65.54,16.469,16.453,40.0]
["bitfinex","SOLUSD",1673548639353,65.54,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673548640204,70.32086,16.469,16.448,20.0]
["bitfinex","SOLUSD",1673548640393,70.32086,16.469,16.448,131.2828]
["bitfinex","SOLUSD",1673548640726,252.62086,16.469,16.448,131.2828]
["bitfinex","SOLUSD",1673548640946,4.78086,16.468,16.448,131.2828]
["bitfinex","SOLUSD",1673548641249,45.55,16.467,16.448,131.2828]
["bitfinex","SOLUSD",1673548641672,45.55,16.467,16.449,20.0]
["bitfinex","SOLUSD",1673548642100,20.0,16.466,16.45,20.0]
["bitfinex","SOLUSD",1673548642621,20.0,16.466,16.449,20.0]
["bitfinex","SOLUSD",1673548642808,20.0,16.466,16.449,40.0]
["bitfinex","SOLUSD",1673548643019,25.14,16.46,16.447,7.203]
["bitfinex","SOLUSD",1673548643231,25.14,16.46,16.443,138.7426]
["bitfinex","SOLUSD",1673548643232,25.14,16.46,16.444,110.6579]
["bitfinex","SOLUSD",1673548643459,25.14,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673548643990,45.56,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673548644183,45.55,16.468,16.448,4.805]
["bitfinex","SOLUSD",1673548644384,45.55,16.468,16.449,1.92]
["bitfinex","SOLUSD",1673548644594,45.55,16.468,16.449,35.38221838]
["bitfinex","SOLUSD",1673548644806,45.55,16.468,16.45,13.46221838]
["bitfinex","SOLUSD",1673548645032,45.54,16.469,16.451,31.231]
["bitfinex","SOLUSD",1673548645240,45.54,16.469,16.452,20.0]
["bitfinex","SOLUSD",1673548645863,25.31,16.47,16.453,1.92]
["bitfinex","SOLUSD",1673548646072,25.31,16.47,16.453,34.08]
["bitfinex","SOLUSD",1673548646294,25.31,16.47,16.454,33.46221838]
["bitfinex","SOLUSD",1673548646506,25.31,16.47,16.455,21.92]
["bitfinex","SOLUSD",1673548646729,45.53,16.475,16.456,20.0]
["bitfinex","SOLUSD",1673548647039,20.0,16.469,16.456,33.46221838]
["bitfinex","SOLUSD",1673548647238,45.55,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673548647572,45.55,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673548648060,45.55,16.468,16.453,40.0]
["bitfinex","SOLUSD",1673548648276,45.54,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673548648912,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673548649129,45.55,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673548649536,45.54,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673548650079,45.54,16.469,16.453,40.0]
["bitfinex","SOLUSD",1673548650275,25.31,16.47,16.454,1.92]
["bitfinex","SOLUSD",1673548650486,25.31,16.47,16.454,21.92]
["bitfinex","SOLUSD",1673548650803,25.31,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673548651020,25.31,16.47,16.456,21.92]
["bitfinex","SOLUSD",1673548651232,25.31,16.47,16.457,13.26]
["bitfinex","SOLUSD",1673548651441,45.52,16.478,16.458,21.92]
["bitfinex","SOLUSD",1673548651641,45.52,16.478,16.459,14.34]
["bitfinex","SOLUSD",1673548651850,45.52,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673548652061,45.52,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673548653011,45.52,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673548653229,45.52,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673548653649,45.53,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673548654790,45.52,16.478,16.464,0.96]
["bitfinex","SOLUSD",1673548655125,45.52,16.478,16.464,21.92]
["bitfinex","SOLUSD",1673548655661,154.6286,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673548655850,154.6286,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673548656412,154.6286,16.479,16.465,17.0]
["bitfinex","SOLUSD",1673548656589,154.6286,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673548656926,45.52,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673548657117,45.52,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673548657865,45.52,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673548657866,24.78086,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673548658066,45.52,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673548658486,25.18,16.47,16.454,42.38]
["bitfinex","SOLUSD",1673548658691,25.18,16.47,16.454,128.9911]
["bitfinex","SOLUSD",1673548659121,45.54,16.469,16.454,128.9911]
["bitfinex","SOLUSD",1673548659540,25.18,16.47,16.454,128.9911]
["bitfinex","SOLUSD",1673548659972,25.18,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673548660289,25.18,16.47,16.454,128.9911]
["bitfinex","SOLUSD",1673548660807,25.18,16.47,16.455,1.92]
["bitfinex","SOLUSD",1673548661751,45.54,16.469,16.455,1.92]
["bitfinex","SOLUSD",1673548661949,45.54,16.469,16.455,38.92]
["bitfinex","SOLUSD",1673548662286,45.53,16.474,16.456,16.69]
["bitfinex","SOLUSD",1673548662477,161.4996,16.479,16.457,21.92]
["bitfinex","SOLUSD",1673548662683,161.4996,16.479,16.458,18.19]
["bitfinex","SOLUSD",1673548662915,161.4996,16.479,16.459,21.92]
["bitfinex","SOLUSD",1673548663111,161.4996,16.479,16.461,20.0]
["bitfinex","SOLUSD",1673548663322,161.4996,16.479,16.462,127.5688]
["bitfinex","SOLUSD",1673548663542,161.4996,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673548663743,161.4996,16.479,16.464,21.92]
["bitfinex","SOLUSD",1673548663962,161.4996,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673548664601,161.4996,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673548665020,161.4996,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673548665219,161.4996,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673548666594,45.52,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673548666914,25.34,16.48,16.465,1.92]
["bitfinex","SOLUSD",1673548667318,25.34,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673548667530,25.34,16.48,16.467,1.92]
["bitfinex","SOLUSD",1673548667742,45.5,16.485,16.467,1.92]
["bitfinex","SOLUSD",1673548667963,45.5,16.486,16.467,1.92]
["bitfinex","SOLUSD",1673548668275,20.0,16.485,16.467,1.92]
["bitfinex","SOLUSD",1673548668487,45.5,16.484,16.467,1.92]
["bitfinex","SOLUSD",1673548671010,45.5,16.484,16.467,18.92]
["bitfinex","SOLUSD",1673548672075,25.19,16.48,16.467,17.0]
["bitfinex","SOLUSD",1673548672986,45.52,16.479,16.468,1.92]
["bitfinex","SOLUSD",1673548673636,25.19,16.48,16.468,1.92]
["bitfinex","SOLUSD",1673548673827,25.19,16.48,16.467,17.0]
["bitfinex","SOLUSD",1673548677736,45.5,16.486,16.469,20.0]
["bitfinex","SOLUSD",1673548677930,45.5,16.486,16.47,1.92]
["bitfinex","SOLUSD",1673548678141,45.5,16.486,16.47,21.92]
["bitfinex","SOLUSD",1673548678344,118.5702,16.487,16.47,21.92]
["bitfinex","SOLUSD",1673548678575,118.5702,16.487,16.471,20.0]
["bitfinex","SOLUSD",1673548678772,118.5702,16.487,16.472,21.92]
["bitfinex","SOLUSD",1673548678985,118.5702,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673548679197,118.5702,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673548680256,118.5702,16.487,16.472,21.92]
["bitfinex","SOLUSD",1673548680457,45.49,16.489,16.472,21.92]
["bitfinex","SOLUSD",1673548680665,25.3,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673548680883,45.49,16.489,16.474,21.92]
["bitfinex","SOLUSD",1673548681625,45.49,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673548682030,64.24725104,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673548682249,64.24725104,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673548682462,182.54475104,16.489,16.471,20.0]
["bitfinex","SOLUSD",1673548682671,20.0,16.488,16.471,40.0]
["bitfinex","SOLUSD",1673548682885,45.49,16.487,16.471,40.0]
["bitfinex","SOLUSD",1673548683079,45.49,16.487,16.472,1.92]
["bitfinex","SOLUSD",1673548683291,45.49,16.487,16.472,38.92]
["bitfinex","SOLUSD",1673548683503,45.49,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673548683723,20.0,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673548684041,20.0,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673548684231,45.5,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673548684437,45.5,16.484,16.471,20.0]
["bitfinex","SOLUSD",1673548684652,45.5,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673548685293,45.5,16.486,16.471,20.0]
["bitfinex","SOLUSD",1673548685501,25.14,16.48,16.465,58.19]
["bitfinex","SOLUSD",1673548685724,45.52,16.479,16.464,117.6431]
["bitfinex","SOLUSD",1673548687093,45.52,16.479,16.465,17.0]
["bitfinex","SOLUSD",1673548687493,45.52,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673548688131,25.14,16.48,16.467,1.92]
["bitfinex","SOLUSD",1673548689296,25.14,16.48,16.466,40.0]
["bitfinex","SOLUSD",1673548689492,25.14,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673548689711,45.52,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673548690139,45.52,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673548690690,25.31,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673548691393,45.5,16.484,16.467,0.96]
["bitfinex","SOLUSD",1673548691606,45.49,16.488,16.468,32.29]
["bitfinex","SOLUSD",1673548691816,45.49,16.488,16.469,20.96]
["bitfinex","SOLUSD",1673548692246,45.49,16.488,16.47,0.96]
["bitfinex","SOLUSD",1673548692576,45.49,16.488,16.471,20.96]
["bitfinex","SOLUSD",1673548692758,45.49,16.488,16.472,20.96]
["bitfinex","SOLUSD",1673548693307,45.49,16.488,16.473,17.96]
["bitfinex","SOLUSD",1673548693497,25.34,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673548693711,25.34,16.49,16.476,20.96]
["bitfinex","SOLUSD",1673548694031,25.34,16.49,16.477,20.96]
["bitfinex","SOLUSD",1673548695079,25.34,16.49,16.478,0.96]
["bitfinex","SOLUSD",1673548695289,25.34,16.49,16.477,20.96]
["bitfinex","SOLUSD",1673548695290,25.34,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673548696667,25.34,16.49,16.478,1.92]
["bitfinex","SOLUSD",1673548696965,25.34,16.49,16.478,18.92]
["bitfinex","SOLUSD",1673548697201,25.34,16.49,16.48,20.0]
["bitfinex","SOLUSD",1673548697718,45.47,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673548698041,44.97,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673548698447,44.97,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673548698654,44.97,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673548698982,44.97,16.495,16.478,116.6522]
["bitfinex","SOLUSD",1673548698983,25.19,16.49,16.456,20.0]
["bitfinex","SOLUSD",1673548699293,45.49,16.489,16.475,1.92]
["bitfinex","SOLUSD",1673548699906,45.49,16.489,16.475,21.92]
["bitfinex","SOLUSD",1673548700342,20.0,16.488,16.476,17.0]
["bitfinex","SOLUSD",1673548700550,45.49,16.487,16.474,114.7322]
["bitfinex","SOLUSD",1673548700759,45.49,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673548701179,45.49,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673548702958,25.19,16.49,16.477,1.92]
["bitfinex","SOLUSD",1673548703167,25.19,16.49,16.476,20.0]
["bitfinex","SOLUSD",1673548703373,25.19,16.49,16.477,0.96]
["bitfinex","SOLUSD",1673548703587,25.19,16.49,16.478,0.96]
["bitfinex","SOLUSD",1673548704227,45.47,16.495,16.478,0.96]
["bitfinex","SOLUSD",1673548704424,20.0,16.494,16.478,0.96]
["bitfinex","SOLUSD",1673548704635,45.48,16.493,16.478,0.96]
["bitfinex","SOLUSD",1673548705816,45.48,16.493,16.476,20.0]
["bitfinex","SOLUSD",1673548708020,45.48,16.493,16.477,1.92]
["bitfinex","SOLUSD",1673548708235,45.48,16.493,16.477,18.92]
["bitfinex","SOLUSD",1673548708853,45.48,16.493,16.475,40.0]
["bitfinex","SOLUSD",1673548709072,25.14,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673548709384,20.0,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673548709591,45.49,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673548709998,45.49,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673548710216,45.49,16.489,16.475,40.0]
["bitfinex","SOLUSD",1673548710850,45.49,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673548711253,45.49,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673548711688,25.14,16.49,16.476,20.0]
["bitfinex","SOLUSD",1673548713377,45.49,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673548713579,25.14,16.49,16.477,1.92]
["bitfinex","SOLUSD",1673548713788,25.14,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673548714115,45.49,16.489,16.476,1.92]
["bitfinex","SOLUSD",1673548714326,25.14,16.49,16.476,18.92]
["bitfinex","SOLUSD",1673548714843,25.14,16.49,16.476,38.92]
["bitfinex","SOLUSD",1673548716099,25.14,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673548716314,154.109,16.496,16.478,38.92]
["bitfinex","SOLUSD",1673548716537,108.639,16.496,16.479,45.58]
["bitfinex","SOLUSD",1673548716742,108.639,16.496,16.48,20.96]
["bitfinex","SOLUSD",1673548717162,108.639,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673548717385,108.639,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673548717588,20.0,16.495,16.483,20.0]
["bitfinex","SOLUSD",1673548717786,25.18,16.49,16.483,20.0]
["bitfinex","SOLUSD",1673548717999,25.18,16.49,16.484,17.0]
["bitfinex","SOLUSD",1673548718212,25.18,16.49,16.485,20.0]
["bitfinex","SOLUSD",1673548718956,25.18,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673548719786,25.18,16.49,16.482,17.0]
["bitfinex","SOLUSD",1673548720116,25.18,16.49,16.483,20.0]
["bitfinex","SOLUSD",1673548720526,25.18,16.49,16.48,20.0]
["bitfinex","SOLUSD",1673548720733,45.49,16.489,16.478,0.96]
["bitfinex","SOLUSD",1673548723063,20.0,16.488,16.478,0.96]
["bitfinex","SOLUSD",1673548723375,45.49,16.487,16.478,0.96]
["bitfinex","SOLUSD",1673548723579,20.0,16.486,16.478,0.96]
["bitfinex","SOLUSD",1673548723776,45.5,16.485,16.478,0.96]
["bitfinex","SOLUSD",1673548724220,45.5,16.485,16.472,20.0]
["bitfinex","SOLUSD",1673548724632,45.5,16.485,16.473,17.0]
["bitfinex","SOLUSD",1673548724842,45.49,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673548725572,45.49,16.488,16.475,17.0]
["bitfinex","SOLUSD",1673548725790,45.49,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673548726617,45.49,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673548727347,45.49,16.488,16.475,20.96]
["bitfinex","SOLUSD",1673548727555,112.0418,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673548729377,112.0418,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673548729564,157.5318,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673548729779,20.0,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673548729989,45.49,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673548730204,45.49,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673548730425,45.49,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673548730642,45.49,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673548731249,45.49,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673548731900,45.49,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673548732115,45.49,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673548733147,45.49,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673548734821,182.3,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673548735176,16.7,16.48,16.464,19.45]
["bitfinex","SOLUSD",1673548735376,16.7,16.48,16.464,117.34]
["bitfinex","SOLUSD",1673548735377,83.47,16.48,16.464,117.34]
["bitfinex","SOLUSD",1673548735692,45.52,16.479,16.464,117.34]
["bitfinex","SOLUSD",1673548736081,20.0,16.478,16.464,117.34]
["bitfinex","SOLUSD",1673548736297,45.52,16.477,16.464,117.34]
["bitfinex","SOLUSD",1673548736523,45.52,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673548737367,45.52,16.477,16.459,128.1473]
["bitfinex","SOLUSD",1673548737767,20.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673548737993,45.53,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673548738210,45.53,16.475,16.457,49.56393058]
["bitfinex","SOLUSD",1673548738211,16.73,16.47,16.457,49.56393058]
["bitfinex","SOLUSD",1673548738404,16.73,16.47,16.455,10.68]
["bitfinex","SOLUSD",1673548738610,16.73,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673548738820,16.73,16.47,16.456,13.75024459]
["bitfinex","SOLUSD",1673548739341,16.73,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673548739778,16.73,16.47,16.458,0.96]
["bitfinex","SOLUSD",1673548739988,45.53,16.474,16.458,34.71024459]
["bitfinex","SOLUSD",1673548740206,45.52,16.478,16.459,25.13024459]
["bitfinex","SOLUSD",1673548740509,45.52,16.478,16.46,34.71024459]
["bitfinex","SOLUSD",1673548740719,45.52,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673548740914,45.52,16.478,16.462,20.96]
["bitfinex","SOLUSD",1673548741123,45.52,16.478,16.463,20.0]
["bitfinex","SOLUSD",1673548741338,111.8059,16.479,16.464,20.96]
["bitfinex","SOLUSD",1673548741339,157.3259,16.479,16.464,20.96]
["bitfinex","SOLUSD",1673548741547,111.8059,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673548741780,157.3259,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673548741984,157.3259,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673548742203,111.8059,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673548742599,157.3259,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673548745339,157.3259,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673548748077,157.3259,16.479,16.466,17.0]
["bitfinex","SOLUSD",1673548748818,20.0,16.478,16.466,17.0]
["bitfinex","SOLUSD",1673548749027,45.52,16.477,16.466,17.0]
["bitfinex","SOLUSD",1673548749357,20.0,16.476,16.466,17.0]
["bitfinex","SOLUSD",1673548749669,45.53,16.475,16.466,17.0]
["bitfinex","SOLUSD",1673548750421,20.0,16.474,16.466,17.0]
["bitfinex","SOLUSD",1673548750605,45.53,16.473,16.466,17.0]
["bitfinex","SOLUSD",1673548757225,20.0,16.472,16.466,17.0]
["bitfinex","SOLUSD",1673548758091,20.0,16.473,16.466,17.0]
["bitfinex","SOLUSD",1673548759240,20.0,16.474,16.466,17.0]
["bitfinex","SOLUSD",1673548764924,20.0,16.474,16.465,20.0]
["bitfinex","SOLUSD",1673548766391,20.0,16.474,16.466,17.0]
["bitfinex","SOLUSD",1673548774184,45.52,16.477,16.466,17.0]
["bitfinex","SOLUSD",1673548774490,65.52,16.478,16.466,17.0]
["bitfinex","SOLUSD",1673548774891,65.52,16.478,16.462,130.7534]
["bitfinex","SOLUSD",1673548774892,247.82,16.478,16.462,110.7534]
["bitfinex","SOLUSD",1673548775102,16.73,16.47,16.461,115.1082]
["bitfinex","SOLUSD",1673548776481,16.73,16.47,16.462,37.0]
["bitfinex","SOLUSD",1673548779113,16.73,16.47,16.462,17.0]
["bitfinex","SOLUSD",1673548781309,20.0,16.469,16.461,115.1082]
["bitfinex","SOLUSD",1673548782660,20.0,16.469,16.462,17.0]
["bitfinex","SOLUSD",1673548782996,36.73,16.47,16.462,17.0]
["bitfinex","SOLUSD",1673548783205,16.73,16.47,16.462,17.0]
["bitfinex","SOLUSD",1673548784471,16.73,16.47,16.462,37.0]
["bitfinex","SOLUSD",1673548784882,16.73,16.47,16.462,32.0]
["bitfinex","SOLUSD",1673548785198,16.73,16.47,16.462,12.0]
["bitfinex","SOLUSD",1673548786367,16.73,16.47,16.463,20.0]
["bitfinex","SOLUSD",1673548786987,16.73,16.47,16.464,17.0]
["bitfinex","SOLUSD",1673548787511,16.73,16.47,16.463,17.0]
["bitfinex","SOLUSD",1673548788038,16.73,16.47,16.461,115.1082]
["bitfinex","SOLUSD",1673548788358,16.73,16.47,16.462,17.0]
["bitfinex","SOLUSD",1673548789397,16.73,16.47,16.461,115.1082]
["bitfinex","SOLUSD",1673548790885,16.73,16.47,16.462,17.0]
["bitfinex","SOLUSD",1673548791094,83.71,16.47,16.456,132.8142]
["bitfinex","SOLUSD",1673548791303,20.0,16.469,16.456,132.8142]
["bitfinex","SOLUSD",1673548791821,20.0,16.469,16.456,112.8142]
["bitfinex","SOLUSD",1673548792026,103.71,16.47,16.456,112.8142]
["bitfinex","SOLUSD",1673548792246,83.71,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673548793409,83.71,16.47,16.458,17.0]
["bitfinex","SOLUSD",1673548794555,83.71,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673548794768,16.89,16.47,16.457,37.0]
["bitfinex","SOLUSD",1673548795297,16.89,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673548796356,20.0,16.468,16.457,17.0]
["bitfinex","SOLUSD",1673548796572,16.89,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673548796972,20.0,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673548798438,36.89,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673548798860,16.89,16.47,16.457,37.0]
["bitfinex","SOLUSD",1673548799517,16.89,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673548801826,16.89,16.47,16.458,20.0]
["bitfinex","SOLUSD",1673548802144,16.89,16.47,16.459,17.0]
["bitfinex","SOLUSD",1673548802972,45.53,16.475,16.459,30.49431189]
["bitfinex","SOLUSD",1673548803184,20.0,16.474,16.459,17.0]
["bitfinex","SOLUSD",1673548803693,20.0,16.475,16.459,17.0]
["bitfinex","SOLUSD",1673548803903,20.0,16.474,16.459,17.0]
["bitfinex","SOLUSD",1673548805903,20.0,16.474,16.456,126.30851189]
["bitfinex","SOLUSD",1673548806113,65.53,16.474,16.456,126.30851189]
["bitfinex","SOLUSD",1673548806455,65.53,16.474,16.456,112.8142]
["bitfinex","SOLUSD",1673548806674,65.53,16.474,16.457,20.0]
["bitfinex","SOLUSD",1673548807814,16.72,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673548808030,16.72,16.47,16.456,112.8142]
["bitfinex","SOLUSD",1673548808234,16.72,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673548808970,16.72,16.47,16.456,126.30851189]
["bitfinex","SOLUSD",1673548808971,16.72,16.47,16.456,112.8142]
["bitfinex","SOLUSD",1673548809810,16.72,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673548810238,16.72,16.47,16.456,112.8142]
["bitfinex","SOLUSD",1673548810760,16.72,16.47,16.457,37.0]
["bitfinex","SOLUSD",1673548811195,16.72,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673548811598,16.72,16.47,16.456,112.8142]
["bitfinex","SOLUSD",1673548812876,16.72,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673548813405,20.0,16.468,16.457,17.0]
["bitfinex","SOLUSD",1673548813601,20.0,16.468,16.456,112.8142]
["bitfinex","SOLUSD",1673548814959,20.0,16.468,16.457,17.0]
["bitfinex","SOLUSD",1673548815820,20.0,16.468,16.45,51.77199293]
["bitfinex","SOLUSD",1673548816129,20.0,16.468,16.445,118.6858]
["bitfinex","SOLUSD",1673548816130,20.0,16.459,16.445,118.6858]
["bitfinex","SOLUSD",1673548816338,83.54,16.46,16.445,118.6858]
["bitfinex","SOLUSD",1673548817399,20.0,16.459,16.445,118.6858]
["bitfinex","SOLUSD",1673548818645,20.0,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673548819504,24.78086,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673548821484,24.78086,16.459,16.447,17.0]
["bitfinex","SOLUSD",1673548821905,24.78086,16.459,16.446,20.0]
["bitfinex","SOLUSD",1673548822222,4.78086,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673548822429,16.73,16.45,16.444,20.0]
["bitfinex","SOLUSD",1673548823816,16.73,16.45,16.445,17.0]
["bitfinex","SOLUSD",1673548824004,16.73,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673548824005,20.0,16.457,16.437,20.0]
["bitfinex","SOLUSD",1673548824223,83.66,16.45,16.436,109.4173]
["bitfinex","SOLUSD",1673548825073,20.0,16.449,16.421,20.0]
["bitfinex","SOLUSD",1673548825306,65.6,16.449,16.433,13.49431189]
["bitfinex","SOLUSD",1673548825496,65.6,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673548825704,20.0,16.449,16.435,40.0]
["bitfinex","SOLUSD",1673548825895,45.6,16.449,16.435,33.49431189]
["bitfinex","SOLUSD",1673548826106,20.0,16.448,16.435,33.49431189]
["bitfinex","SOLUSD",1673548826436,20.0,16.448,16.435,13.49431189]
["bitfinex","SOLUSD",1673548827700,20.0,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673548829080,103.66,16.45,16.437,17.0]
["bitfinex","SOLUSD",1673548829081,83.66,16.45,16.437,17.0]
["bitfinex","SOLUSD",1673548829290,83.66,16.45,16.436,13.49431189]
["bitfinex","SOLUSD",1673548829500,83.66,16.45,16.438,17.0]
["bitfinex","SOLUSD",1673548829695,16.76,16.45,16.437,13.49431189]
["bitfinex","SOLUSD",1673548829906,16.76,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673548830434,16.76,16.45,16.438,13.49431189]
["bitfinex","SOLUSD",1673548830643,16.76,16.45,16.439,13.49431189]
["bitfinex","SOLUSD",1673548830862,16.76,16.45,16.44,17.0]
["bitfinex","SOLUSD",1673548831269,16.76,16.45,16.44,30.49431189]
["bitfinex","SOLUSD",1673548832431,16.76,16.45,16.44,17.0]
["bitfinex","SOLUSD",1673548832858,16.76,16.45,16.441,17.0]
["bitfinex","SOLUSD",1673548834755,50.36086,16.456,16.442,33.49431189]
["bitfinex","SOLUSD",1673548834968,311.55,16.46,16.443,20.0]
["bitfinex","SOLUSD",1673548835158,129.25,16.46,16.444,20.0]
["bitfinex","SOLUSD",1673548835367,129.25,16.46,16.445,17.0]
["bitfinex","SOLUSD",1673548835787,129.25,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673548836002,20.0,16.459,16.447,17.0]
["bitfinex","SOLUSD",1673548838000,45.58,16.458,16.447,17.0]
["bitfinex","SOLUSD",1673548838852,83.68,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673548839058,16.76,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673548839273,62.33,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673548839671,16.76,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673548839885,16.76,16.46,16.449,17.0]
["bitfinex","SOLUSD",1673548843889,16.76,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673548844727,16.76,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673548844941,16.76,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673548845357,45.57,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673548845573,20.0,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673548845800,45.57,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673548846521,20.0,16.459,16.444,20.0]
["bitfinex","SOLUSD",1673548847573,227.88,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673548847773,20.0,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673548847983,45.58,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673548848193,20.0,16.455,16.444,20.0]
["bitfinex","SOLUSD",1673548848953,65.58,16.456,16.444,20.0]
["bitfinex","SOLUSD",1673548849144,65.58,16.456,16.445,17.0]
["bitfinex","SOLUSD",1673548849357,65.58,16.456,16.446,20.0]
["bitfinex","SOLUSD",1673548849879,65.58,16.456,16.443,116.5291]
["bitfinex","SOLUSD",1673548850095,20.0,16.455,16.444,37.0]
["bitfinex","SOLUSD",1673548851598,65.58,16.456,16.444,37.0]
["bitfinex","SOLUSD",1673548851891,24.78086,16.457,16.444,36.5]
["bitfinex","SOLUSD",1673548851892,50.36086,16.457,16.444,36.5]
["bitfinex","SOLUSD",1673548852082,4.78086,16.457,16.444,36.5]
["bitfinex","SOLUSD",1673548852926,24.78086,16.457,16.444,36.5]
["bitfinex","SOLUSD",1673548853573,24.78086,16.457,16.444,20.0]
["bitfinex","SOLUSD",1673548854835,24.78086,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673548855148,24.78086,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673548855366,24.78086,16.457,16.447,17.0]
["bitfinex","SOLUSD",1673548855800,4.78086,16.457,16.447,17.0]
["bitfinex","SOLUSD",1673548856410,83.68,16.46,16.447,37.0]
["bitfinex","SOLUSD",1673548856615,16.76,16.46,16.447,37.0]
["bitfinex","SOLUSD",1673548856835,16.76,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673548859567,16.76,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673548860107,16.76,16.46,16.449,17.0]
["bitfinex","SOLUSD",1673548868633,16.76,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673548868634,16.76,16.46,16.446,135.8224]
["bitfinex","SOLUSD",1673548868845,45.57,16.459,16.446,135.8224]
["bitfinex","SOLUSD",1673548869463,20.0,16.458,16.446,135.8224]
["bitfinex","SOLUSD",1673548870419,45.58,16.457,16.446,135.8224]
["bitfinex","SOLUSD",1673548871131,45.58,16.457,16.447,17.0]
["bitfinex","SOLUSD",1673548871357,45.58,16.458,16.447,17.0]
["bitfinex","SOLUSD",1673548874285,45.57,16.459,16.447,17.0]
["bitfinex","SOLUSD",1673548875676,45.57,16.459,16.447,37.0]
["bitfinex","SOLUSD",1673548876103,45.57,16.459,16.447,17.0]
["bitfinex","SOLUSD",1673548876399,83.68,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673548876400,83.68,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673548876624,16.76,16.46,16.446,135.8224]
["bitfinex","SOLUSD",1673548876937,16.76,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673548877461,20.0,16.459,16.447,17.0]
["bitfinex","SOLUSD",1673548877650,16.76,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673548879876,20.0,16.459,16.447,17.0]
["bitfinex","SOLUSD",1673548880492,20.0,16.459,16.446,135.8224]
["bitfinex","SOLUSD",1673548880703,50.36086,16.458,16.446,135.8224]
["bitfinex","SOLUSD",1673548881787,24.78086,16.458,16.446,135.8224]
["bitfinex","SOLUSD",1673548882104,4.78086,16.458,16.447,17.0]
["bitfinex","SOLUSD",1673548883344,16.76,16.46,16.447,37.0]
["bitfinex","SOLUSD",1673548883561,16.76,16.46,16.447,17.0]
["bitfinex","SOLUSD",1673548883765,20.0,16.458,16.447,17.0]
["bitfinex","SOLUSD",1673548884611,65.57,16.459,16.447,17.0]
["bitfinex","SOLUSD",1673548885351,20.0,16.458,16.447,17.0]
["bitfinex","SOLUSD",1673548885775,65.57,16.459,16.447,17.0]
["bitfinex","SOLUSD",1673548885991,70.35086,16.459,16.447,17.0]
["bitfinex","SOLUSD",1673548886314,20.0,16.458,16.447,17.0]
["bitfinex","SOLUSD",1673548887572,24.78086,16.458,16.447,17.0]
["bitfinex","SOLUSD",1673548887891,182.3,16.456,16.433,20.0]
["bitfinex","SOLUSD",1673548888074,16.73,16.45,16.436,130.4164]
["bitfinex","SOLUSD",1673548888816,16.73,16.45,16.436,110.4164]
["bitfinex","SOLUSD",1673548890294,16.73,16.45,16.437,17.0]
["bitfinex","SOLUSD",1673548891233,16.73,16.45,16.437,37.0]
["bitfinex","SOLUSD",1673548891447,16.73,16.45,16.436,110.4164]
["bitfinex","SOLUSD",1673548892298,20.0,16.449,16.436,110.4164]
["bitfinex","SOLUSD",1673548892697,63.1,16.45,16.436,110.4164]
["bitfinex","SOLUSD",1673548893231,63.1,16.45,16.437,17.0]
["bitfinex","SOLUSD",1673548894501,45.6,16.449,16.437,17.0]
["bitfinex","SOLUSD",1673548894698,63.1,16.45,16.437,17.0]
["bitfinex","SOLUSD",1673548895547,245.4,16.45,16.436,110.4164]
["bitfinex","SOLUSD",1673548895753,4.78086,16.449,16.436,110.4164]
["bitfinex","SOLUSD",1673548895965,20.0,16.448,16.436,110.4164]
["bitfinex","SOLUSD",1673548896166,50.38086,16.449,16.436,110.4164]
["bitfinex","SOLUSD",1673548896588,4.78086,16.449,16.436,110.4164]
["bitfinex","SOLUSD",1673548896908,24.78086,16.449,16.437,17.0]
["bitfinex","SOLUSD",1673548897129,20.0,16.447,16.434,113.254]
["bitfinex","SOLUSD",1673548897444,70.38086,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673548898071,50.38086,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673548898279,50.38086,16.449,16.435,40.0]
["bitfinex","SOLUSD",1673548898485,50.38086,16.449,16.436,17.0]
["bitfinex","SOLUSD",1673548901015,4.78086,16.449,16.436,17.0]
["bitfinex","SOLUSD",1673548902779,20.0,16.448,16.436,17.0]
["bitfinex","SOLUSD",1673548903439,70.38086,16.449,16.436,17.0]
["bitfinex","SOLUSD",1673548903647,50.38086,16.449,16.436,17.0]
["bitfinex","SOLUSD",1673548903961,20.0,16.448,16.435,20.0]
["bitfinex","SOLUSD",1673548904173,70.38086,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673548904909,252.68086,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673548905224,182.3,16.447,16.435,20.0]
["bitfinex","SOLUSD",1673548905413,4.78086,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673548905827,24.78086,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673548906697,4.78086,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673548906912,4.78086,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673548907226,4.78086,16.446,16.434,20.0]
["bitfinex","SOLUSD",1673548907537,4.78086,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673548907859,4.78086,16.446,16.436,17.0]
["bitfinex","SOLUSD",1673548909731,4.78086,16.446,16.424,30.94975643]
["bitfinex","SOLUSD",1673548910057,12.58,16.44,16.426,34.08527379]
["bitfinex","SOLUSD",1673548910804,12.58,16.44,16.427,65.25595183]
["bitfinex","SOLUSD",1673548911415,12.58,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673548911625,12.58,16.44,16.43,17.0]
["bitfinex","SOLUSD",1673548912690,12.58,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673548913005,12.58,16.44,16.432,17.0]
["bitfinex","SOLUSD",1673548913217,12.58,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673548914260,12.58,16.44,16.43,17.0]
["bitfinex","SOLUSD",1673548914881,12.58,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673548915535,12.58,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673548917328,12.58,16.44,16.425,105.1565]
["bitfinex","SOLUSD",1673548917635,4.78086,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673548917846,45.63,16.438,16.426,40.0]
["bitfinex","SOLUSD",1673548918062,50.41086,16.439,16.426,40.0]
["bitfinex","SOLUSD",1673548918682,50.41086,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673548920775,4.78086,16.439,16.428,20.0]
["bitfinex","SOLUSD",1673548921401,4.78086,16.439,16.429,17.0]
["bitfinex","SOLUSD",1673548921626,12.58,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673548922872,12.58,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673548923516,12.58,16.44,16.428,17.0]
["bitfinex","SOLUSD",1673548923928,12.58,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673548924342,12.58,16.44,16.43,17.0]
["bitfinex","SOLUSD",1673548928879,12.58,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673548929093,63.06,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673548929281,65.63,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673548929917,20.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673548930564,65.63,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673548931002,65.63,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673548931219,45.63,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673548931405,20.0,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673548931618,227.93,16.437,16.417,134.0648]
["bitfinex","SOLUSD",1673548931941,20.0,16.436,16.417,134.0648]
["bitfinex","SOLUSD",1673548932257,24.78086,16.435,16.417,134.0648]
["bitfinex","SOLUSD",1673548932483,65.64,16.435,16.417,134.0648]
["bitfinex","SOLUSD",1673548932665,20.0,16.434,16.418,14.08527379]
["bitfinex","SOLUSD",1673548932875,20.0,16.434,16.419,20.0]
["bitfinex","SOLUSD",1673548933086,45.63,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673548933298,20.0,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673548933719,20.0,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673548934150,45.63,16.438,16.422,17.0]
["bitfinex","SOLUSD",1673548934151,20.0,16.437,16.422,17.0]
["bitfinex","SOLUSD",1673548934565,45.63,16.438,16.422,17.0]
["bitfinex","SOLUSD",1673548934892,290.98,16.44,16.422,31.08527379]
["bitfinex","SOLUSD",1673548935095,108.68,16.44,16.423,119.2173]
["bitfinex","SOLUSD",1673548935416,108.68,16.44,16.424,37.0]
["bitfinex","SOLUSD",1673548935609,63.06,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673548935825,63.06,16.44,16.425,130.7796]
["bitfinex","SOLUSD",1673548936034,63.06,16.44,16.426,37.0]
["bitfinex","SOLUSD",1673548936684,63.06,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673548937815,20.0,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673548938253,113.44543,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673548938446,113.44543,16.44,16.425,130.7796]
["bitfinex","SOLUSD",1673548938659,20.0,16.438,16.425,130.7796]
["bitfinex","SOLUSD",1673548939621,24.76543,16.439,16.425,130.7796]
["bitfinex","SOLUSD",1673548940025,4.76543,16.438,16.425,130.7796]
["bitfinex","SOLUSD",1673548940229,227.93,16.437,16.416,107.4505]
["bitfinex","SOLUSD",1673548940445,20.0,16.435,16.418,20.0]
["bitfinex","SOLUSD",1673548940655,50.40543,16.434,16.417,112.3697]
["bitfinex","SOLUSD",1673548940870,24.76543,16.433,16.417,112.3697]
["bitfinex","SOLUSD",1673548941089,4.76543,16.433,16.417,112.3697]
["bitfinex","SOLUSD",1673548941285,4.76543,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673548941492,12.55,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673548941720,4.76543,16.433,16.418,20.0]
["bitfinex","SOLUSD",1673548942572,113.8268,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673548942886,63.04,16.44,16.42,12.49]
["bitfinex","SOLUSD",1673548943087,12.6,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673548943301,12.6,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673548943508,12.6,16.44,16.423,117.1869]
["bitfinex","SOLUSD",1673548943731,12.6,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673548944047,12.6,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673548945184,12.6,16.44,16.425,115.4745]
["bitfinex","SOLUSD",1673548945401,12.6,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673548947080,12.6,16.44,16.426,40.0]
["bitfinex","SOLUSD",1673548947295,12.6,16.44,16.427,17.0]
["bitfinex","SOLUSD",1673548950336,245.34,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673548950537,20.0,16.438,16.426,20.0]
["bitfinex","SOLUSD",1673548950748,45.63,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673548950979,20.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673548951189,4.76543,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673548952024,4.76543,16.437,16.427,17.0]
["bitfinex","SOLUSD",1673548952231,4.76543,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673548952639,50.39543,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673548952851,50.39543,16.437,16.427,17.0]
["bitfinex","SOLUSD",1673548953829,232.69543,16.437,16.427,17.0]
["bitfinex","SOLUSD",1673548954042,50.39543,16.437,16.427,17.0]
["bitfinex","SOLUSD",1673548954984,20.0,16.436,16.427,17.0]
["bitfinex","SOLUSD",1673548956125,20.0,16.435,16.427,17.0]
["bitfinex","SOLUSD",1673548956336,20.0,16.435,16.426,17.0]
["bitfinex","SOLUSD",1673548957176,20.0,16.435,16.417,132.9734]
["bitfinex","SOLUSD",1673548957385,65.64,16.434,16.417,132.9734]
["bitfinex","SOLUSD",1673548957815,20.0,16.433,16.417,132.9734]
["bitfinex","SOLUSD",1673548958120,12.58,16.43,16.417,132.9734]
["bitfinex","SOLUSD",1673548959161,12.58,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673548962007,12.58,16.43,16.417,132.9734]
["bitfinex","SOLUSD",1673548962008,12.58,16.43,16.417,112.9734]
["bitfinex","SOLUSD",1673548963285,12.58,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673548964218,12.58,16.43,16.419,17.0]
["bitfinex","SOLUSD",1673548965070,12.58,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673548967184,25.12,16.43,16.393,323.10371387]
["bitfinex","SOLUSD",1673548967393,20.0,16.428,16.411,20.0]
["bitfinex","SOLUSD",1673548968438,70.42543,16.429,16.411,34.08527379]
["bitfinex","SOLUSD",1673548968643,50.42543,16.429,16.411,34.08527379]
["bitfinex","SOLUSD",1673548968861,4.76543,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673548969073,12.54,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673548969285,12.54,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673548969474,12.54,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673548970131,12.54,16.43,16.416,114.4316]
["bitfinex","SOLUSD",1673548970762,12.54,16.43,16.417,17.0]
["bitfinex","SOLUSD",1673548970969,12.54,16.43,16.417,37.0]
["bitfinex","SOLUSD",1673548971370,12.54,16.43,16.416,114.4316]
["bitfinex","SOLUSD",1673548971580,20.0,16.428,16.416,114.4316]
["bitfinex","SOLUSD",1673548971809,45.66,16.429,16.416,114.4316]
["bitfinex","SOLUSD",1673548972021,45.66,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673548972634,62.98,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673548972847,12.54,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673548973275,12.54,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673548973486,12.54,16.43,16.42,17.0]
["bitfinex","SOLUSD",1673548974109,114.488,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673548974333,45.63,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673548974540,50.39543,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673548974752,4.76543,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673548974962,4.76543,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673548975178,4.76543,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673548975384,24.76543,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673548975605,182.3,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673548975925,187.06543,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673548976650,4.76543,16.438,16.427,17.0]
["bitfinex","SOLUSD",1673548977075,227.93,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673548977294,232.69543,16.437,16.427,17.0]
["bitfinex","SOLUSD",1673548977508,187.06543,16.437,16.427,17.0]
["bitfinex","SOLUSD",1673548978129,24.76543,16.436,16.414,20.0]
["bitfinex","SOLUSD",1673548978343,12.55,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673548978547,12.55,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673548978874,12.55,16.43,16.42,17.0]
["bitfinex","SOLUSD",1673548981791,4.76543,16.435,16.42,17.0]
["bitfinex","SOLUSD",1673548982007,45.63,16.439,16.42,29.49]
["bitfinex","SOLUSD",1673548982341,12.6,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673548982548,12.6,16.44,16.423,133.8383]
["bitfinex","SOLUSD",1673548983286,20.0,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673548983896,58.22,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673548984319,58.22,16.44,16.425,132.2943]
["bitfinex","SOLUSD",1673548984528,58.22,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673548984845,21.76543,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673548985060,182.3,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673548985378,289.70543,16.436,16.414,20.0]
["bitfinex","SOLUSD",1673548985595,12.61,16.43,16.415,137.6725]
["bitfinex","SOLUSD",1673548988323,12.61,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673548990117,12.61,16.43,16.416,114.4316]
["bitfinex","SOLUSD",1673548990308,12.61,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673548992120,12.61,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673548992336,12.61,16.43,16.42,17.0]
["bitfinex","SOLUSD",1673548993378,45.63,16.437,16.42,17.0]
["bitfinex","SOLUSD",1673548993583,45.63,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673548993808,45.63,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673548993999,45.63,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673548994211,45.63,16.439,16.423,37.0]
["bitfinex","SOLUSD",1673548994421,45.63,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673548994844,45.63,16.439,16.425,17.0]
["bitfinex","SOLUSD",1673548995154,45.63,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673548995474,45.63,16.439,16.427,17.0]
["bitfinex","SOLUSD",1673548995688,128.1781,16.44,16.427,17.0]
["bitfinex","SOLUSD",1673548996101,12.48,16.44,16.428,40.0]
["bitfinex","SOLUSD",1673548996322,45.61,16.445,16.429,17.0]
["bitfinex","SOLUSD",1673548996747,45.61,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673548996958,45.61,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673548997171,227.91,16.446,16.432,37.0]
["bitfinex","SOLUSD",1673548997373,232.67543,16.446,16.432,37.0]
["bitfinex","SOLUSD",1673549000729,20.0,16.445,16.432,37.0]
["bitfinex","SOLUSD",1673549001053,45.61,16.444,16.432,37.0]
["bitfinex","SOLUSD",1673549001672,45.61,16.445,16.432,37.0]
["bitfinex","SOLUSD",1673549003158,45.61,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673549003159,20.0,16.444,16.432,17.0]
["bitfinex","SOLUSD",1673549003349,45.62,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673549003780,20.0,16.444,16.432,17.0]
["bitfinex","SOLUSD",1673549004001,45.62,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673549004206,45.62,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673549004422,45.61,16.445,16.43,20.0]
["bitfinex","SOLUSD",1673549004735,20.0,16.444,16.431,17.0]
["bitfinex","SOLUSD",1673549004947,45.62,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673549010416,20.0,16.444,16.431,17.0]
["bitfinex","SOLUSD",1673549010602,20.0,16.444,16.432,20.0]
["bitfinex","SOLUSD",1673549010931,45.6,16.448,16.433,37.0]
["bitfinex","SOLUSD",1673549011143,45.6,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673549011458,45.6,16.448,16.435,37.0]
["bitfinex","SOLUSD",1673549011673,45.6,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673549011858,161.2584,16.449,16.437,17.0]
["bitfinex","SOLUSD",1673549012616,161.2584,16.449,16.435,20.0]
["bitfinex","SOLUSD",1673549013236,161.2584,16.449,16.436,17.0]
["bitfinex","SOLUSD",1673549017761,161.2584,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673549017975,161.2584,16.449,16.437,19.5]
["bitfinex","SOLUSD",1673549018197,161.2584,16.449,16.438,17.0]
["bitfinex","SOLUSD",1673549020513,115.6584,16.449,16.438,17.0]
["bitfinex","SOLUSD",1673549020819,16.82,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673549021029,45.59,16.451,16.44,17.0]
["bitfinex","SOLUSD",1673549022293,45.58,16.457,16.44,17.0]
["bitfinex","SOLUSD",1673549022501,20.0,16.456,16.44,17.0]
["bitfinex","SOLUSD",1673549022716,20.0,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673549022717,45.58,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673549022931,45.58,16.455,16.442,17.0]
["bitfinex","SOLUSD",1673549023124,20.0,16.454,16.442,17.0]
["bitfinex","SOLUSD",1673549023324,45.59,16.453,16.442,17.0]
["bitfinex","SOLUSD",1673549023531,45.59,16.453,16.443,20.0]
["bitfinex","SOLUSD",1673549023741,45.58,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673549023978,45.58,16.458,16.446,17.0]
["bitfinex","SOLUSD",1673549025014,45.58,16.458,16.444,20.0]
["bitfinex","SOLUSD",1673549025015,45.58,16.458,16.445,17.0]
["bitfinex","SOLUSD",1673549025225,45.58,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673549025568,45.58,16.458,16.447,17.0]
["bitfinex","SOLUSD",1673549025952,45.57,16.459,16.447,17.0]
["bitfinex","SOLUSD",1673549027434,45.57,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673549027648,62.26,16.46,16.449,17.0]
["bitfinex","SOLUSD",1673549027863,16.69,16.46,16.449,17.0]
["bitfinex","SOLUSD",1673549029117,62.26,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673549029866,62.26,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673549030712,45.57,16.46,16.448,17.0]
["bitfinex","SOLUSD",1673549031019,105.0522,16.461,16.448,17.0]
["bitfinex","SOLUSD",1673549031229,45.56,16.464,16.448,17.0]
["bitfinex","SOLUSD",1673549031453,45.55,16.466,16.448,17.0]
["bitfinex","SOLUSD",1673549031635,20.0,16.465,16.449,20.0]
["bitfinex","SOLUSD",1673549031877,45.56,16.464,16.45,17.0]
["bitfinex","SOLUSD",1673549036405,45.56,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673549036610,20.0,16.463,16.447,20.0]
["bitfinex","SOLUSD",1673549036920,45.56,16.462,16.447,20.0]
["bitfinex","SOLUSD",1673549037135,45.56,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673549037341,20.0,16.463,16.447,20.0]
["bitfinex","SOLUSD",1673549037559,45.56,16.462,16.447,20.0]
["bitfinex","SOLUSD",1673549037771,45.56,16.462,16.448,17.0]
["bitfinex","SOLUSD",1673549038704,45.56,16.464,16.448,17.0]
["bitfinex","SOLUSD",1673549040484,45.56,16.464,16.449,35.2735947]
["bitfinex","SOLUSD",1673549040693,45.55,16.466,16.45,44.3]
["bitfinex","SOLUSD",1673549040930,45.55,16.466,16.451,17.0]
["bitfinex","SOLUSD",1673549041239,45.55,16.466,16.452,20.0]
["bitfinex","SOLUSD",1673549041448,45.55,16.466,16.452,136.9667]
["bitfinex","SOLUSD",1673549041641,45.55,16.466,16.453,20.0]
["bitfinex","SOLUSD",1673549041868,45.55,16.466,16.454,20.0]
["bitfinex","SOLUSD",1673549042712,45.55,16.466,16.455,20.0]
["bitfinex","SOLUSD",1673549042898,45.55,16.466,16.456,37.0]
["bitfinex","SOLUSD",1673549043128,45.55,16.466,16.457,20.0]
["bitfinex","SOLUSD",1673549043761,45.54,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673549043980,45.54,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673549044501,45.54,16.469,16.455,35.80291675]
["bitfinex","SOLUSD",1673549044691,45.53,16.474,16.456,20.96]
["bitfinex","SOLUSD",1673549044905,45.53,16.475,16.457,25.1]
["bitfinex","SOLUSD",1673549045111,45.53,16.475,16.458,20.96]
["bitfinex","SOLUSD",1673549045324,45.53,16.475,16.459,17.0]
["bitfinex","SOLUSD",1673549045538,45.53,16.475,16.461,20.0]
["bitfinex","SOLUSD",1673549045756,45.53,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673549046598,145.52,16.479,16.463,1.92]
["bitfinex","SOLUSD",1673549046913,100.0,16.479,16.464,42.58291675]
["bitfinex","SOLUSD",1673549047126,100.0,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673549047336,45.52,16.478,16.465,20.0]
["bitfinex","SOLUSD",1673549047525,45.52,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673549047735,100.0,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673549047947,100.0,16.479,16.467,51.6058335]
["bitfinex","SOLUSD",1673549048163,100.0,16.479,16.467,35.80291675]
["bitfinex","SOLUSD",1673549048369,100.0,16.479,16.469,20.0]
["bitfinex","SOLUSD",1673549048802,100.0,16.479,16.47,17.72291675]
["bitfinex","SOLUSD",1673549049010,100.0,16.479,16.471,20.0]
["bitfinex","SOLUSD",1673549049221,45.5,16.486,16.472,21.92]
["bitfinex","SOLUSD",1673549049542,115.0743,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673549049756,115.0743,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673549049967,45.49,16.489,16.475,35.80291675]
["bitfinex","SOLUSD",1673549050281,45.49,16.489,16.476,15.80291675]
["bitfinex","SOLUSD",1673549050492,45.48,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673549050890,109.0821,16.496,16.478,34.72291675]
["bitfinex","SOLUSD",1673549050891,45.47,16.495,16.478,34.72291675]
["bitfinex","SOLUSD",1673549051310,45.47,16.495,16.479,15.80291675]
["bitfinex","SOLUSD",1673549051540,45.47,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673549051730,45.47,16.495,16.48,36.82]
["bitfinex","SOLUSD",1673549051945,45.46,16.499,16.481,71.63291675]
["bitfinex","SOLUSD",1673549052276,154.5321,16.505,16.482,124.17981675]
["bitfinex","SOLUSD",1673549052478,4.76543,16.504,16.483,20.0]
["bitfinex","SOLUSD",1673549052692,16.82,16.5,16.484,20.0]
["bitfinex","SOLUSD",1673549052903,45.46,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673549053116,202.3,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673549053329,16.82,16.49,16.48,20.0]
["bitfinex","SOLUSD",1673549053531,45.49,16.489,16.48,20.0]
["bitfinex","SOLUSD",1673549055408,45.49,16.489,16.481,17.0]
["bitfinex","SOLUSD",1673549057094,45.47,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673549057305,45.47,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673549057515,45.46,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673549057932,45.46,16.499,16.484,35.80291675]
["bitfinex","SOLUSD",1673549058358,45.46,16.499,16.485,35.80291675]
["bitfinex","SOLUSD",1673549058564,45.46,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673549059322,45.45,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673549059638,50.21543,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673549060371,4.76543,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673549060691,45.45,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673549062880,16.82,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673549063087,45.46,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673549065500,45.46,16.499,16.488,17.0]
["bitfinex","SOLUSD",1673549065936,45.46,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673549066161,182.3,16.497,16.478,10.05]
["bitfinex","SOLUSD",1673549066355,70.23543,16.496,16.475,27.5]
["bitfinex","SOLUSD",1673549066565,50.23543,16.496,16.476,15.80291675]
["bitfinex","SOLUSD",1673549066775,45.46,16.499,16.478,24.04291675]
["bitfinex","SOLUSD",1673549066992,45.46,16.499,16.478,39.8458335]
["bitfinex","SOLUSD",1673549067206,45.46,16.499,16.479,20.0]
["bitfinex","SOLUSD",1673549067418,50.22543,16.499,16.48,9.633]
["bitfinex","SOLUSD",1673549067618,50.22543,16.499,16.481,20.0]
["bitfinex","SOLUSD",1673549067831,50.22543,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673549068042,50.22543,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673549068256,50.22543,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673549068663,20.0,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673549068874,249.53543,16.497,16.479,20.0]
["bitfinex","SOLUSD",1673549069093,24.76543,16.496,16.479,20.0]
["bitfinex","SOLUSD",1673549069313,45.26660355,16.506,16.479,20.0]
["bitfinex","SOLUSD",1673549069528,4.76543,16.505,16.481,2.55882081]
["bitfinex","SOLUSD",1673549069738,0.00043,16.505,16.49,16.82]
["bitfinex","SOLUSD",1673549070058,182.3,16.519,16.491,45.48]
["bitfinex","SOLUSD",1673549070244,182.3,16.519,16.492,20.61750884]
["bitfinex","SOLUSD",1673549070454,227.71,16.518,16.494,2.65750884]
["bitfinex","SOLUSD",1673549070660,16.82,16.51,16.496,2.65750884]
["bitfinex","SOLUSD",1673549070869,16.82,16.51,16.498,2.65750884]
["bitfinex","SOLUSD",1673549071093,16.82,16.51,16.498,19.65750884]
["bitfinex","SOLUSD",1673549071305,45.43,16.509,16.498,19.65750884]
["bitfinex","SOLUSD",1673549071927,84.03,16.51,16.498,19.65750884]
["bitfinex","SOLUSD",1673549072138,45.43,16.509,16.498,19.65750884]
["bitfinex","SOLUSD",1673549072467,45.43,16.509,16.495,2.65750884]
["bitfinex","SOLUSD",1673549072667,45.43,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673549073081,20.0,16.518,16.496,15.36117323]
["bitfinex","SOLUSD",1673549073518,20.0,16.516,16.497,18.75725104]
["bitfinex","SOLUSD",1673549073718,16.82,16.51,16.498,46.68771475]
["bitfinex","SOLUSD",1673549074025,16.82,16.51,16.494,1.22771475]
["bitfinex","SOLUSD",1673549074026,45.43,16.509,16.494,1.22771475]
["bitfinex","SOLUSD",1673549074239,45.43,16.509,16.495,4.74477]
["bitfinex","SOLUSD",1673549074463,45.43,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673549075190,20.0,16.508,16.497,20.0]
["bitfinex","SOLUSD",1673549075398,45.44,16.507,16.497,20.0]
["bitfinex","SOLUSD",1673549075614,45.44,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673549075929,44.94,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673549076254,44.94,16.507,16.494,17.0]
["bitfinex","SOLUSD",1673549076451,182.3,16.518,16.5,16.68]
["bitfinex","SOLUSD",1673549076648,20.0,16.517,16.501,65.46]
["bitfinex","SOLUSD",1673549076863,20.0,16.517,16.502,17.0]
["bitfinex","SOLUSD",1673549077092,20.0,16.517,16.503,65.45]
["bitfinex","SOLUSD",1673549077282,45.4,16.522,16.504,17.0]
["bitfinex","SOLUSD",1673549077612,84.26,16.52,16.504,18.75725104]
["bitfinex","SOLUSD",1673549077804,45.41,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673549078134,45.41,16.519,16.504,62.45]
["bitfinex","SOLUSD",1673549078135,182.3,16.519,16.504,62.45]
["bitfinex","SOLUSD",1673549078352,20.0,16.529,16.505,1.41728839]
["bitfinex","SOLUSD",1673549078543,20.0,16.529,16.506,45.44]
["bitfinex","SOLUSD",1673549078752,45.38,16.528,16.505,65.45]
["bitfinex","SOLUSD",1673549078968,227.68,16.529,16.507,18.75725104]
["bitfinex","SOLUSD",1673549079182,227.68,16.529,16.508,20.0]
["bitfinex","SOLUSD",1673549079396,227.68,16.529,16.51,16.78]
["bitfinex","SOLUSD",1673549079397,182.3,16.529,16.51,16.78]
["bitfinex","SOLUSD",1673549079607,20.0,16.528,16.511,65.43]
["bitfinex","SOLUSD",1673549079929,20.0,16.528,16.512,18.92]
["bitfinex","SOLUSD",1673549080141,20.0,16.528,16.513,65.42]
["bitfinex","SOLUSD",1673549080347,20.0,16.528,16.514,17.0]
["bitfinex","SOLUSD",1673549080554,20.0,16.528,16.515,45.42]
["bitfinex","SOLUSD",1673549080754,45.38,16.527,16.506,155.2259]
["bitfinex","SOLUSD",1673549080964,20.0,16.526,16.507,20.0]
["bitfinex","SOLUSD",1673549081184,16.82,16.52,16.514,20.0]
["bitfinex","SOLUSD",1673549081385,45.41,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673549081602,45.41,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673549082017,17.0,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673549082333,45.41,16.517,16.507,4.74132]
["bitfinex","SOLUSD",1673549082867,37.0,16.516,16.507,4.74132]
["bitfinex","SOLUSD",1673549083059,45.42,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673549083483,84.03,16.52,16.5,16.82]
["bitfinex","SOLUSD",1673549083484,45.41,16.519,16.5,16.82]
["bitfinex","SOLUSD",1673549083798,45.41,16.519,16.502,18.75725104]
["bitfinex","SOLUSD",1673549084024,17.0,16.518,16.503,4.74247]
["bitfinex","SOLUSD",1673549084218,45.41,16.517,16.503,4.74247]
["bitfinex","SOLUSD",1673549084753,20.0,16.517,16.503,4.74247]
["bitfinex","SOLUSD",1673549084959,45.41,16.516,16.503,4.74247]
["bitfinex","SOLUSD",1673549085502,20.0,16.515,16.503,4.74247]
["bitfinex","SOLUSD",1673549085686,45.42,16.514,16.503,4.74247]
["bitfinex","SOLUSD",1673549086219,25.02,16.51,16.503,4.74247]
["bitfinex","SOLUSD",1673549086552,45.43,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673549086761,45.43,16.509,16.492,33.46]
["bitfinex","SOLUSD",1673549086952,45.43,16.509,16.495,18.75725104]
["bitfinex","SOLUSD",1673549087276,45.43,16.509,16.496,24.74449]
["bitfinex","SOLUSD",1673549087493,37.0,16.508,16.496,4.74449]
["bitfinex","SOLUSD",1673549087686,227.74,16.507,16.496,4.74449]
["bitfinex","SOLUSD",1673549087892,227.74,16.507,16.484,11.03]
["bitfinex","SOLUSD",1673549087893,45.44,16.507,16.484,11.03]
["bitfinex","SOLUSD",1673549088109,40.0,16.506,16.485,4.74765]
["bitfinex","SOLUSD",1673549088318,62.45,16.505,16.486,10.46]
["bitfinex","SOLUSD",1673549088524,62.45,16.505,16.487,4.74708]
["bitfinex","SOLUSD",1673549089061,20.0,16.504,16.487,4.74708]
["bitfinex","SOLUSD",1673549089383,62.45,16.503,16.487,4.74708]
["bitfinex","SOLUSD",1673549089600,45.45,16.503,16.487,4.74708]
["bitfinex","SOLUSD",1673549089996,20.0,16.501,16.487,4.74708]
["bitfinex","SOLUSD",1673549090201,45.46,16.5,16.487,4.74708]
["bitfinex","SOLUSD",1673549090415,45.45,16.505,16.487,4.74708]
["bitfinex","SOLUSD",1673549090858,25.02,16.5,16.487,4.74708]
["bitfinex","SOLUSD",1673549091051,45.46,16.499,16.487,4.74708]
["bitfinex","SOLUSD",1673549092018,20.0,16.497,16.487,4.74708]
["bitfinex","SOLUSD",1673549092241,45.47,16.496,16.487,4.74708]
["bitfinex","SOLUSD",1673549092427,45.47,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673549092847,45.47,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673549093070,45.46,16.499,16.484,40.0]
["bitfinex","SOLUSD",1673549093387,45.46,16.499,16.485,17.0]
["bitfinex","SOLUSD",1673549093700,45.46,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673549093926,45.46,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673549094108,45.46,16.499,16.488,20.0]
["bitfinex","SOLUSD",1673549094320,45.46,16.499,16.489,17.0]
["bitfinex","SOLUSD",1673549094753,25.02,16.5,16.489,17.0]
["bitfinex","SOLUSD",1673549094969,45.46,16.499,16.489,17.0]
["bitfinex","SOLUSD",1673549096106,25.02,16.5,16.489,17.0]
["bitfinex","SOLUSD",1673549097364,45.45,16.505,16.489,17.0]
["bitfinex","SOLUSD",1673549097585,24.89,16.5,16.488,17.0]
["bitfinex","SOLUSD",1673549098009,24.89,16.5,16.487,15.51]
["bitfinex","SOLUSD",1673549098221,24.89,16.5,16.488,37.0]
["bitfinex","SOLUSD",1673549098413,45.45,16.504,16.488,37.0]
["bitfinex","SOLUSD",1673549098735,45.44,16.506,16.488,37.0]
["bitfinex","SOLUSD",1673549098945,20.0,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673549099155,45.45,16.504,16.491,17.0]
["bitfinex","SOLUSD",1673549099991,20.0,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673549100197,24.89,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673549100428,45.46,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673549100627,45.46,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673549101683,45.46,16.499,16.482,32.82]
["bitfinex","SOLUSD",1673549101684,227.76,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673549101896,17.0,16.498,16.484,20.0]
["bitfinex","SOLUSD",1673549102108,45.47,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673549102311,45.46,16.498,16.484,20.0]
["bitfinex","SOLUSD",1673549102540,45.46,16.499,16.484,24.74794]
["bitfinex","SOLUSD",1673549102851,45.46,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673549103170,45.46,16.499,16.487,37.0]
["bitfinex","SOLUSD",1673549103567,45.44,16.506,16.487,37.0]
["bitfinex","SOLUSD",1673549103771,45.44,16.506,16.489,20.0]
["bitfinex","SOLUSD",1673549104206,45.44,16.506,16.49,17.0]
["bitfinex","SOLUSD",1673549104420,45.44,16.506,16.49,30.53]
["bitfinex","SOLUSD",1673549104618,45.44,16.506,16.49,17.0]
["bitfinex","SOLUSD",1673549104830,20.0,16.505,16.489,17.0]
["bitfinex","SOLUSD",1673549105147,45.45,16.504,16.488,17.0]
["bitfinex","SOLUSD",1673549105364,45.44,16.506,16.488,29.93]
["bitfinex","SOLUSD",1673549105784,45.43,16.509,16.49,20.0]
["bitfinex","SOLUSD",1673549105995,45.43,16.509,16.491,126.0281]
["bitfinex","SOLUSD",1673549106208,45.43,16.509,16.492,38.92]
["bitfinex","SOLUSD",1673549106425,45.42,16.514,16.493,13.52]
["bitfinex","SOLUSD",1673549106640,4.76543,16.514,16.494,20.0]
["bitfinex","SOLUSD",1673549106842,45.42,16.513,16.495,30.94]
["bitfinex","SOLUSD",1673549107055,45.42,16.513,16.496,20.0]
["bitfinex","SOLUSD",1673549107274,45.41,16.517,16.497,13.15]
["bitfinex","SOLUSD",1673549107464,45.41,16.517,16.498,20.0]
["bitfinex","SOLUSD",1673549107674,45.41,16.519,16.499,30.74]
["bitfinex","SOLUSD",1673549107886,50.17543,16.519,16.5,20.0]
["bitfinex","SOLUSD",1673549108319,50.17543,16.519,16.501,17.0]
["bitfinex","SOLUSD",1673549109059,45.41,16.519,16.501,17.0]
["bitfinex","SOLUSD",1673549109244,20.0,16.518,16.501,17.0]
["bitfinex","SOLUSD",1673549109454,45.41,16.517,16.501,17.0]
["bitfinex","SOLUSD",1673549109673,45.41,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673549109992,45.41,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673549110209,45.41,16.519,16.504,37.0]
["bitfinex","SOLUSD",1673549110611,100.0,16.52,16.504,37.0]
["bitfinex","SOLUSD",1673549110845,100.0,16.52,16.505,37.15]
["bitfinex","SOLUSD",1673549111038,100.0,16.52,16.51,24.81]
["bitfinex","SOLUSD",1673549111255,100.0,16.52,16.511,53.94]
["bitfinex","SOLUSD",1673549111897,100.0,16.52,16.512,20.0]
["bitfinex","SOLUSD",1673549112088,100.0,16.52,16.513,20.0]
["bitfinex","SOLUSD",1673549112294,45.36,16.537,16.514,37.18]
["bitfinex","SOLUSD",1673549112517,4.76543,16.533,16.515,20.0]
["bitfinex","SOLUSD",1673549112736,4.76543,16.533,16.516,39.56]
["bitfinex","SOLUSD",1673549113056,50.13543,16.533,16.517,37.0]
["bitfinex","SOLUSD",1673549113365,4.76543,16.533,16.52,25.02]
["bitfinex","SOLUSD",1673549113552,0.00043,16.533,16.521,36.27]
["bitfinex","SOLUSD",1673549113762,1.05936312,16.534,16.521,36.27]
["bitfinex","SOLUSD",1673549113992,124.48,16.55,16.522,1.92]
["bitfinex","SOLUSD",1673549114203,143.23725104,16.55,16.523,16.55]
["bitfinex","SOLUSD",1673549114426,126.82039389,16.566,16.523,16.55]
["bitfinex","SOLUSD",1673549114427,61.8614036,16.576,16.557,53.28334782]
["bitfinex","SOLUSD",1673549114613,121.42639947,16.579,16.564,31.5421155]
["bitfinex","SOLUSD",1673549114814,275.54504216,16.598,16.571,2.87945955]
["bitfinex","SOLUSD",1673549115026,328.95581952,16.61,16.581,311.10497751]
["bitfinex","SOLUSD",1673549115348,45.19,16.599,16.566,2.87945955]
["bitfinex","SOLUSD",1673549115562,45.2,16.595,16.567,35.08]
["bitfinex","SOLUSD",1673549115767,45.2,16.595,16.554,109.99485889]
["bitfinex","SOLUSD",1673549115768,45.2,16.595,16.568,2.87945955]
["bitfinex","SOLUSD",1673549115984,45.2,16.595,16.565,20.0]
["bitfinex","SOLUSD",1673549116394,45.2,16.595,16.566,2.87945955]
["bitfinex","SOLUSD",1673549116729,125.14,16.58,16.559,51.49377557]
["bitfinex","SOLUSD",1673549116920,24.99,16.57,16.56,18.75725104]
["bitfinex","SOLUSD",1673549117132,25.27,16.58,16.56,18.75725104]
["bitfinex","SOLUSD",1673549117346,25.27,16.58,16.562,0.76277378]
["bitfinex","SOLUSD",1673549117672,45.24,16.579,16.562,0.76277378]
["bitfinex","SOLUSD",1673549117877,65.24,16.579,16.562,0.76277378]
["bitfinex","SOLUSD",1673549118097,45.24,16.579,16.562,0.76277378]
["bitfinex","SOLUSD",1673549118406,20.0,16.578,16.562,0.76277378]
["bitfinex","SOLUSD",1673549118626,25.02,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673549118834,45.27,16.569,16.559,17.0]
["bitfinex","SOLUSD",1673549119352,45.27,16.569,16.559,35.75725104]
["bitfinex","SOLUSD",1673549119563,45.27,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673549119871,45.27,16.569,16.55,18.75725104]
["bitfinex","SOLUSD",1673549120083,20.0,16.568,16.551,263.59199249]
["bitfinex","SOLUSD",1673549120295,45.28,16.567,16.551,244.83474145]
["bitfinex","SOLUSD",1673549120912,20.0,16.566,16.552,18.75725104]
["bitfinex","SOLUSD",1673549121121,45.28,16.565,16.551,244.83474145]
["bitfinex","SOLUSD",1673549121348,45.27,16.569,16.551,244.83474145]
["bitfinex","SOLUSD",1673549121557,20.0,16.568,16.552,20.0]
["bitfinex","SOLUSD",1673549121754,45.28,16.567,16.551,244.83474145]
["bitfinex","SOLUSD",1673549121964,125.05,16.56,16.555,102.07626158]
["bitfinex","SOLUSD",1673549122170,45.3,16.559,16.555,102.07626158]
["bitfinex","SOLUSD",1673549122379,45.28,16.566,16.555,102.07626158]
["bitfinex","SOLUSD",1673549122608,20.0,16.574,16.555,102.07626158]
["bitfinex","SOLUSD",1673549122820,45.26,16.573,16.555,102.07626158]
["bitfinex","SOLUSD",1673549123231,45.26,16.573,16.556,20.0]
["bitfinex","SOLUSD",1673549123642,20.0,16.574,16.556,20.0]
["bitfinex","SOLUSD",1673549123870,45.26,16.573,16.556,20.0]
["bitfinex","SOLUSD",1673549124078,25.02,16.57,16.556,20.0]
["bitfinex","SOLUSD",1673549124278,45.26,16.573,16.556,20.0]
["bitfinex","SOLUSD",1673549124485,25.02,16.57,16.556,20.0]
["bitfinex","SOLUSD",1673549124694,45.27,16.569,16.556,40.0]
["bitfinex","SOLUSD",1673549125026,45.26,16.573,16.557,21.72701]
["bitfinex","SOLUSD",1673549125232,25.02,16.57,16.558,4.72672]
["bitfinex","SOLUSD",1673549125657,20.0,16.569,16.558,4.72672]
["bitfinex","SOLUSD",1673549125852,45.27,16.568,16.558,4.72672]
["bitfinex","SOLUSD",1673549126270,20.0,16.567,16.558,4.72672]
["bitfinex","SOLUSD",1673549126500,45.28,16.566,16.558,4.72672]
["bitfinex","SOLUSD",1673549128613,19.0,16.565,16.558,4.72672]
["bitfinex","SOLUSD",1673549128792,45.28,16.564,16.558,4.72672]
["bitfinex","SOLUSD",1673549129335,20.0,16.562,16.555,102.07626158]
["bitfinex","SOLUSD",1673549129650,20.0,16.56,16.551,139.67787866]
["bitfinex","SOLUSD",1673549129863,82.3,16.559,16.551,139.67787866]
["bitfinex","SOLUSD",1673549130049,82.3,16.559,16.534,105.52770532]
["bitfinex","SOLUSD",1673549130050,20.0,16.558,16.534,105.52770532]
["bitfinex","SOLUSD",1673549130265,65.3,16.557,16.536,107.27023795]
["bitfinex","SOLUSD",1673549130476,20.0,16.556,16.54,103.9084408]
["bitfinex","SOLUSD",1673549130691,45.31,16.555,16.541,4.73158]
["bitfinex","SOLUSD",1673549131444,37.0,16.554,16.541,4.73158]
["bitfinex","SOLUSD",1673549131633,24.99,16.55,16.541,4.73158]
["bitfinex","SOLUSD",1673549131849,45.32,16.549,16.541,4.73158]
["bitfinex","SOLUSD",1673549132071,40.47799837,16.549,16.541,4.73158]
["bitfinex","SOLUSD",1673549132380,40.47799837,16.549,16.532,24.43421492]
["bitfinex","SOLUSD",1673549132571,40.47799837,16.549,16.533,4.73387]
["bitfinex","SOLUSD",1673549133007,40.47799837,16.549,16.534,18.75725104]
["bitfinex","SOLUSD",1673549133322,40.47799837,16.549,16.535,4.7333]
["bitfinex","SOLUSD",1673549133520,40.47799837,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673549133728,45.31,16.555,16.537,41.73272]
["bitfinex","SOLUSD",1673549134061,45.3,16.559,16.54,24.87]
["bitfinex","SOLUSD",1673549134259,45.3,16.559,16.541,24.73158]
["bitfinex","SOLUSD",1673549134464,45.3,16.559,16.542,24.73129]
["bitfinex","SOLUSD",1673549134687,45.3,16.559,16.543,24.73101]
["bitfinex","SOLUSD",1673549134901,45.3,16.559,16.542,54.74350231]
["bitfinex","SOLUSD",1673549135109,45.3,16.559,16.536,18.75725104]
["bitfinex","SOLUSD",1673549135325,24.89,16.55,16.537,4.73272]
["bitfinex","SOLUSD",1673549135527,45.32,16.549,16.537,4.73272]
["bitfinex","SOLUSD",1673549135738,24.89,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673549135941,45.32,16.549,16.537,4.73272]
["bitfinex","SOLUSD",1673549136382,45.31,16.556,16.538,18.75725104]
["bitfinex","SOLUSD",1673549136575,45.31,16.556,16.539,4.73215]
["bitfinex","SOLUSD",1673549136901,45.31,16.556,16.54,18.75725104]
["bitfinex","SOLUSD",1673549137089,20.0,16.555,16.541,4.73158]
["bitfinex","SOLUSD",1673549137303,45.31,16.554,16.541,4.73158]
["bitfinex","SOLUSD",1673549137510,20.0,16.553,16.541,4.73158]
["bitfinex","SOLUSD",1673549137740,45.32,16.552,16.536,18.75725104]
["bitfinex","SOLUSD",1673549137930,45.32,16.552,16.537,24.73272]
["bitfinex","SOLUSD",1673549138372,20.0,16.551,16.537,24.73272]
["bitfinex","SOLUSD",1673549138579,20.0,16.551,16.523,20.0]
["bitfinex","SOLUSD",1673549138580,170.37,16.55,16.523,20.0]
["bitfinex","SOLUSD",1673549138799,190.37,16.55,16.53,18.75725104]
["bitfinex","SOLUSD",1673549139316,70.55,16.55,16.53,18.75725104]
["bitfinex","SOLUSD",1673549139513,45.31,16.556,16.531,74.74350231]
["bitfinex","SOLUSD",1673549139723,45.31,16.556,16.532,4.73415]
["bitfinex","SOLUSD",1673549139932,45.31,16.556,16.532,78.23490335]
["bitfinex","SOLUSD",1673549140151,45.3,16.558,16.533,95.42075335]
["bitfinex","SOLUSD",1673549140382,20.0,16.557,16.535,20.0]
["bitfinex","SOLUSD",1673549140691,45.31,16.556,16.536,43.65301]
["bitfinex","SOLUSD",1673549140998,45.31,16.556,16.537,4.73272]
["bitfinex","SOLUSD",1673549141187,45.31,16.556,16.537,23.48997104]
["bitfinex","SOLUSD",1673549141399,20.0,16.559,16.537,23.48997104]
["bitfinex","SOLUSD",1673549141400,20.0,16.557,16.538,35.75725104]
["bitfinex","SOLUSD",1673549141638,45.31,16.556,16.539,4.73215]
["bitfinex","SOLUSD",1673549141941,45.31,16.556,16.539,23.48940104]
["bitfinex","SOLUSD",1673549142145,20.0,16.568,16.54,63.77725104]
["bitfinex","SOLUSD",1673549142357,125.39,16.57,16.541,6.65158]
["bitfinex","SOLUSD",1673549142561,20.0,16.568,16.542,44.73129]
["bitfinex","SOLUSD",1673549142896,20.0,16.568,16.544,20.0]
["bitfinex","SOLUSD",1673549142897,45.28,16.567,16.544,20.0]
["bitfinex","SOLUSD",1673549143201,45.28,16.567,16.545,26.65043]
["bitfinex","SOLUSD",1673549143412,45.27,16.568,16.547,20.0]
["bitfinex","SOLUSD",1673549143606,45.27,16.568,16.548,4.72958]
["bitfinex","SOLUSD",1673549143815,45.27,16.568,16.548,23.48683104]
["bitfinex","SOLUSD",1673549144026,20.0,16.567,16.549,54.51450208]
["bitfinex","SOLUSD",1673549144255,45.28,16.566,16.55,4.72901]
["bitfinex","SOLUSD",1673549144664,227.58,16.566,16.55,4.72901]
["bitfinex","SOLUSD",1673549145010,25.02,16.56,16.53,125.32]
["bitfinex","SOLUSD",1673549145185,65.3,16.559,16.536,4.73301]
["bitfinex","SOLUSD",1673549145396,45.3,16.559,16.539,18.75725104]
["bitfinex","SOLUSD",1673549145606,20.0,16.558,16.54,4.73186]
["bitfinex","SOLUSD",1673549145834,45.3,16.557,16.54,4.73186]
["bitfinex","SOLUSD",1673549146026,45.3,16.557,16.541,18.75725104]
["bitfinex","SOLUSD",1673549146236,45.3,16.557,16.542,4.73129]
["bitfinex","SOLUSD",1673549146989,20.0,16.556,16.542,4.73129]
["bitfinex","SOLUSD",1673549147202,45.31,16.555,16.542,4.73129]
["bitfinex","SOLUSD",1673549147414,20.0,16.554,16.52,124.01]
["bitfinex","SOLUSD",1673549147725,45.31,16.553,16.532,4.73415]
["bitfinex","SOLUSD",1673549147921,45.31,16.553,16.533,20.0]
["bitfinex","SOLUSD",1673549148118,45.31,16.553,16.534,4.73358]
["bitfinex","SOLUSD",1673549148349,20.0,16.556,16.534,4.73358]
["bitfinex","SOLUSD",1673549148559,45.31,16.555,16.534,24.73358]
["bitfinex","SOLUSD",1673549148876,199.3,16.554,16.534,4.73358]
["bitfinex","SOLUSD",1673549149069,227.61,16.553,16.534,4.73358]
["bitfinex","SOLUSD",1673549149283,20.0,16.552,16.534,4.73358]
["bitfinex","SOLUSD",1673549149507,45.32,16.551,16.534,4.73358]
["bitfinex","SOLUSD",1673549149909,65.32,16.551,16.534,4.73358]
["bitfinex","SOLUSD",1673549150121,20.0,16.55,16.534,4.73358]
["bitfinex","SOLUSD",1673549150338,20.0,16.548,16.534,4.73358]
["bitfinex","SOLUSD",1673549150553,65.33,16.547,16.534,4.73358]
["bitfinex","SOLUSD",1673549151063,45.33,16.547,16.534,4.73358]
["bitfinex","SOLUSD",1673549151279,45.31,16.554,16.534,23.49083104]
["bitfinex","SOLUSD",1673549151493,20.0,16.554,16.535,17.0]
["bitfinex","SOLUSD",1673549151722,45.31,16.553,16.536,4.73301]
["bitfinex","SOLUSD",1673549151914,45.31,16.553,16.537,17.0]
["bitfinex","SOLUSD",1673549152123,222.3,16.552,16.536,4.73301]
["bitfinex","SOLUSD",1673549152329,222.3,16.552,16.52,61.71]
["bitfinex","SOLUSD",1673549152330,20.0,16.549,16.52,61.71]
["bitfinex","SOLUSD",1673549152657,182.3,16.547,16.528,4.7353]
["bitfinex","SOLUSD",1673549152873,227.63,16.546,16.528,4.7353]
["bitfinex","SOLUSD",1673549153062,20.0,16.545,16.528,4.7353]
["bitfinex","SOLUSD",1673549153267,20.0,16.543,16.528,4.7353]
["bitfinex","SOLUSD",1673549153600,45.34,16.542,16.528,4.7353]
["bitfinex","SOLUSD",1673549154133,45.34,16.542,16.521,80.42424603]
["bitfinex","SOLUSD",1673549154326,45.34,16.542,16.525,23.49341104]
["bitfinex","SOLUSD",1673549154536,227.64,16.544,16.526,4.73587]
["bitfinex","SOLUSD",1673549154853,45.34,16.544,16.526,43.49312104]
["bitfinex","SOLUSD",1673549155053,45.33,16.547,16.528,20.0]
["bitfinex","SOLUSD",1673549155268,45.33,16.547,16.529,4.73501]
["bitfinex","SOLUSD",1673549155478,20.0,16.546,16.529,4.73501]
["bitfinex","SOLUSD",1673549155719,45.34,16.545,16.53,17.0]
["bitfinex","SOLUSD",1673549155905,45.34,16.545,16.53,21.73473]
["bitfinex","SOLUSD",1673549157054,227.63,16.547,16.531,18.75725104]
["bitfinex","SOLUSD",1673549157264,20.0,16.546,16.53,4.73473]
["bitfinex","SOLUSD",1673549157488,45.34,16.545,16.53,4.73473]
["bitfinex","SOLUSD",1673549157691,20.0,16.544,16.53,4.73473]
["bitfinex","SOLUSD",1673549157906,20.0,16.542,16.53,4.73473]
["bitfinex","SOLUSD",1673549158114,45.35,16.541,16.53,4.73473]
["bitfinex","SOLUSD",1673549158946,45.35,16.541,16.531,17.0]
["bitfinex","SOLUSD",1673549160208,45.35,16.541,16.53,4.73473]
["bitfinex","SOLUSD",1673549160419,45.35,16.541,16.505,109.87872645]
["bitfinex","SOLUSD",1673549160642,223.06,16.54,16.523,4.73673]
["bitfinex","SOLUSD",1673549160969,45.35,16.539,16.523,4.73673]
["bitfinex","SOLUSD",1673549161160,45.35,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673549161488,45.34,16.543,16.525,23.49341104]
["bitfinex","SOLUSD",1673549161698,45.34,16.543,16.526,4.73587]
["bitfinex","SOLUSD",1673549161896,45.34,16.545,16.526,63.49312104]
["bitfinex","SOLUSD",1673549162116,45.34,16.545,16.528,20.0]
["bitfinex","SOLUSD",1673549162312,45.33,16.547,16.529,22.69501]
["bitfinex","SOLUSD",1673549162548,45.33,16.547,16.53,25.69473]
["bitfinex","SOLUSD",1673549162729,45.32,16.55,16.531,22.69444]
["bitfinex","SOLUSD",1673549162939,45.32,16.55,16.532,24.73415]
["bitfinex","SOLUSD",1673549163152,45.32,16.55,16.533,26.65387]
["bitfinex","SOLUSD",1673549163398,45.3,16.558,16.534,24.73358]
["bitfinex","SOLUSD",1673549163598,227.6,16.558,16.535,4.7333]
["bitfinex","SOLUSD",1673549163807,20.0,16.557,16.536,17.0]
["bitfinex","SOLUSD",1673549164024,45.31,16.556,16.537,24.73272]
["bitfinex","SOLUSD",1673549164234,45.31,16.556,16.536,35.75725104]
["bitfinex","SOLUSD",1673549164235,20.0,16.555,16.538,4.73244]
["bitfinex","SOLUSD",1673549164439,182.3,16.553,16.522,20.0]
["bitfinex","SOLUSD",1673549164665,182.3,16.551,16.529,4.73501]
["bitfinex","SOLUSD",1673549164869,20.0,16.549,16.529,4.73501]
["bitfinex","SOLUSD",1673549165089,45.33,16.548,16.529,4.73501]
["bitfinex","SOLUSD",1673549165513,20.0,16.547,16.529,4.73501]
["bitfinex","SOLUSD",1673549165709,45.33,16.546,16.529,4.73501]
["bitfinex","SOLUSD",1673549166763,45.33,16.546,16.53,0.96]
["bitfinex","SOLUSD",1673549166976,45.33,16.546,16.531,4.73444]
["bitfinex","SOLUSD",1673549167191,45.33,16.546,16.532,17.0]
["bitfinex","SOLUSD",1673549167402,45.33,16.546,16.532,4.73415]
["bitfinex","SOLUSD",1673549168119,20.0,16.545,16.532,4.73415]
["bitfinex","SOLUSD",1673549168325,45.34,16.544,16.532,4.73415]
["bitfinex","SOLUSD",1673549169486,45.33,16.546,16.533,17.0]
["bitfinex","SOLUSD",1673549169696,45.31,16.554,16.534,24.73358]
["bitfinex","SOLUSD",1673549169919,20.0,16.553,16.535,21.7333]
["bitfinex","SOLUSD",1673549170240,45.32,16.552,16.536,24.73301]
["bitfinex","SOLUSD",1673549170552,45.32,16.552,16.537,21.73272]
["bitfinex","SOLUSD",1673549170765,45.31,16.555,16.538,4.73244]
["bitfinex","SOLUSD",1673549171080,45.3,16.559,16.538,6.65244]
["bitfinex","SOLUSD",1673549171286,45.28,16.566,16.539,17.0]
["bitfinex","SOLUSD",1673549171609,45.28,16.566,16.54,25.69186]
["bitfinex","SOLUSD",1673549171817,45.28,16.566,16.541,5.69158]
["bitfinex","SOLUSD",1673549172002,20.0,16.565,16.542,5.69129]
["bitfinex","SOLUSD",1673549172208,227.58,16.564,16.543,4.73101]
["bitfinex","SOLUSD",1673549172439,20.76,16.56,16.544,17.0]
["bitfinex","SOLUSD",1673549172633,20.0,16.558,16.544,21.73072]
["bitfinex","SOLUSD",1673549172945,45.3,16.557,16.544,21.73072]
["bitfinex","SOLUSD",1673549173157,20.0,16.556,16.544,4.73072]
["bitfinex","SOLUSD",1673549173368,45.31,16.555,16.533,20.0]
["bitfinex","SOLUSD",1673549173683,45.31,16.555,16.534,4.73358]
["bitfinex","SOLUSD",1673549173889,182.3,16.554,16.534,4.73358]
["bitfinex","SOLUSD",1673549174121,20.0,16.551,16.534,4.73358]
["bitfinex","SOLUSD",1673549174435,227.62,16.55,16.534,4.73358]
["bitfinex","SOLUSD",1673549174665,20.0,16.549,16.534,4.73358]
["bitfinex","SOLUSD",1673549174858,65.33,16.548,16.534,4.73358]
["bitfinex","SOLUSD",1673549175068,20.0,16.547,16.534,4.73358]
["bitfinex","SOLUSD",1673549175265,45.33,16.546,16.534,4.73358]
["bitfinex","SOLUSD",1673549176855,45.33,16.546,16.52,153.2722]
["bitfinex","SOLUSD",1673549176856,45.33,16.546,16.52,132.5322]
["bitfinex","SOLUSD",1673549177065,20.0,16.545,16.525,4.73616]
["bitfinex","SOLUSD",1673549177258,45.34,16.544,16.525,4.73616]
["bitfinex","SOLUSD",1673549177468,45.34,16.544,16.525,24.73616]
["bitfinex","SOLUSD",1673549178978,20.0,16.543,16.525,4.73616]
["bitfinex","SOLUSD",1673549179193,227.64,16.542,16.525,4.73616]
["bitfinex","SOLUSD",1673549179817,203.06,16.54,16.525,4.73616]
["bitfinex","SOLUSD",1673549180034,20.0,16.538,16.521,5.68074372]
["bitfinex","SOLUSD",1673549180223,203.06,16.54,16.522,4.73702]
["bitfinex","SOLUSD",1673549180224,65.36,16.537,16.522,4.73702]
["bitfinex","SOLUSD",1673549180649,20.0,16.537,16.522,54.74245565]
["bitfinex","SOLUSD",1673549180861,20.0,16.543,16.523,20.0]
["bitfinex","SOLUSD",1673549181184,45.34,16.542,16.524,4.73645]
["bitfinex","SOLUSD",1673549181377,20.0,16.541,16.525,17.0]
["bitfinex","SOLUSD",1673549181589,45.35,16.54,16.526,4.73587]
["bitfinex","SOLUSD",1673549182008,20.0,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673549182212,65.35,16.538,16.523,4.73673]
["bitfinex","SOLUSD",1673549182433,45.35,16.538,16.523,4.73673]
["bitfinex","SOLUSD",1673549182650,20.0,16.537,16.516,50.00543565]
["bitfinex","SOLUSD",1673549182859,45.36,16.536,16.523,4.73673]
["bitfinex","SOLUSD",1673549183918,45.36,16.536,16.524,17.0]
["bitfinex","SOLUSD",1673549184530,45.36,16.536,16.523,4.73673]
["bitfinex","SOLUSD",1673549184739,227.66,16.536,16.517,50.00543565]
["bitfinex","SOLUSD",1673549184945,20.0,16.535,16.518,4.73817]
["bitfinex","SOLUSD",1673549185159,45.37,16.534,16.518,4.73817]
["bitfinex","SOLUSD",1673549186019,45.37,16.534,16.519,17.0]
["bitfinex","SOLUSD",1673549186209,45.37,16.534,16.518,4.73817]
["bitfinex","SOLUSD",1673549186848,20.0,16.533,16.518,4.73817]
["bitfinex","SOLUSD",1673549187052,45.37,16.532,16.518,4.73817]
["bitfinex","SOLUSD",1673549187478,45.37,16.532,16.519,17.0]
["bitfinex","SOLUSD",1673549187688,20.0,16.531,16.518,4.73817]
["bitfinex","SOLUSD",1673549187896,20.0,16.529,16.5,20.6]
["bitfinex","SOLUSD",1673549188140,65.38,16.528,16.5,20.6]
["bitfinex","SOLUSD",1673549188332,65.38,16.528,16.508,50.00543565]
["bitfinex","SOLUSD",1673549188541,65.38,16.528,16.508,54.74647565]
["bitfinex","SOLUSD",1673549188753,20.0,16.527,16.508,54.74647565]
["bitfinex","SOLUSD",1673549188969,45.39,16.526,16.508,4.74104]
["bitfinex","SOLUSD",1673549189909,20.0,16.525,16.508,4.74104]
["bitfinex","SOLUSD",1673549190115,45.39,16.524,16.508,4.74104]
["bitfinex","SOLUSD",1673549190535,20.0,16.523,16.508,4.74104]
["bitfinex","SOLUSD",1673549190866,45.4,16.522,16.508,4.74104]
["bitfinex","SOLUSD",1673549191178,117.0194,16.524,16.508,4.74104]
["bitfinex","SOLUSD",1673549191179,45.4,16.523,16.508,4.74104]
["bitfinex","SOLUSD",1673549192127,45.38,16.527,16.508,54.74647565]
["bitfinex","SOLUSD",1673549192332,45.38,16.527,16.509,17.0]
["bitfinex","SOLUSD",1673549192535,45.38,16.527,16.51,4.74046]
["bitfinex","SOLUSD",1673549193072,45.38,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673549193384,45.38,16.527,16.511,21.74018]
["bitfinex","SOLUSD",1673549193798,45.38,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673549194130,45.38,16.527,16.513,4.7396]
["bitfinex","SOLUSD",1673549194959,45.38,16.527,16.514,17.0]
["bitfinex","SOLUSD",1673549195360,20.0,16.526,16.514,17.0]
["bitfinex","SOLUSD",1673549195575,45.39,16.525,16.514,17.0]
["bitfinex","SOLUSD",1673549195785,20.0,16.524,16.514,17.0]
["bitfinex","SOLUSD",1673549196013,45.4,16.523,16.514,17.0]
["bitfinex","SOLUSD",1673549196429,45.39,16.525,16.513,4.7396]
["bitfinex","SOLUSD",1673549196634,45.39,16.525,16.501,20.0]
["bitfinex","SOLUSD",1673549196848,45.39,16.525,16.506,4.74161]
["bitfinex","SOLUSD",1673549196849,20.0,16.524,16.506,4.74161]
["bitfinex","SOLUSD",1673549197061,45.4,16.523,16.506,4.74161]
["bitfinex","SOLUSD",1673549197259,45.4,16.523,16.506,24.74161]
["bitfinex","SOLUSD",1673549197904,20.0,16.522,16.507,17.0]
["bitfinex","SOLUSD",1673549198220,247.7,16.521,16.507,4.74132]
["bitfinex","SOLUSD",1673549198432,247.7,16.521,16.498,20.0]
["bitfinex","SOLUSD",1673549198633,247.7,16.521,16.499,4.74362]
["bitfinex","SOLUSD",1673549198848,20.0,16.52,16.499,23.50087104]
["bitfinex","SOLUSD",1673549199064,182.3,16.518,16.499,4.74362]
["bitfinex","SOLUSD",1673549199260,227.71,16.517,16.499,4.74362]
["bitfinex","SOLUSD",1673549199678,20.0,16.516,16.499,4.74362]
["bitfinex","SOLUSD",1673549200009,45.42,16.515,16.499,4.74362]
["bitfinex","SOLUSD",1673549200199,45.42,16.515,16.5,17.0]
["bitfinex","SOLUSD",1673549200406,45.41,16.518,16.5,21.74334]
["bitfinex","SOLUSD",1673549200622,20.0,16.517,16.501,6.66305]
["bitfinex","SOLUSD",1673549200842,45.42,16.516,16.502,41.74276]
["bitfinex","SOLUSD",1673549201059,45.42,16.516,16.503,4.74247]
["bitfinex","SOLUSD",1673549201248,20.0,16.517,16.504,17.0]
["bitfinex","SOLUSD",1673549201464,40.0,16.52,16.504,17.0]
["bitfinex","SOLUSD",1673549201680,45.41,16.519,16.504,17.0]
["bitfinex","SOLUSD",1673549201892,20.0,16.518,16.504,17.0]
["bitfinex","SOLUSD",1673549202093,65.41,16.517,16.504,17.0]
["bitfinex","SOLUSD",1673549202734,45.41,16.517,16.504,17.0]
["bitfinex","SOLUSD",1673549203253,45.4,16.522,16.505,19.71725104]
["bitfinex","SOLUSD",1673549203463,119.0978,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673549203679,20.0,16.523,16.507,24.74132]
["bitfinex","SOLUSD",1673549203991,45.4,16.522,16.508,17.0]
["bitfinex","SOLUSD",1673549204203,45.4,16.522,16.507,4.74132]
["bitfinex","SOLUSD",1673549204408,20.76,16.52,16.49,20.66]
["bitfinex","SOLUSD",1673549204619,65.41,16.519,16.499,4.74362]
["bitfinex","SOLUSD",1673549204834,65.41,16.519,16.501,18.75725104]
["bitfinex","SOLUSD",1673549205146,45.41,16.519,16.502,4.74276]
["bitfinex","SOLUSD",1673549205354,45.4,16.523,16.503,20.0]
["bitfinex","SOLUSD",1673549205561,45.4,16.523,16.504,4.74219]
["bitfinex","SOLUSD",1673549206087,45.4,16.523,16.505,35.75725104]
["bitfinex","SOLUSD",1673549206292,45.4,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673549206510,45.4,16.523,16.507,17.0]
["bitfinex","SOLUSD",1673549206725,20.0,16.522,16.507,17.0]
["bitfinex","SOLUSD",1673549206935,45.4,16.521,16.507,17.0]
["bitfinex","SOLUSD",1673549207775,45.4,16.521,16.506,20.0]
["bitfinex","SOLUSD",1673549207992,45.4,16.521,16.505,4.7419]
["bitfinex","SOLUSD",1673549208396,45.4,16.522,16.505,4.7419]
["bitfinex","SOLUSD",1673549208931,45.4,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673549209251,45.4,16.523,16.507,21.74132]
["bitfinex","SOLUSD",1673549209454,45.4,16.523,16.508,4.74104]
["bitfinex","SOLUSD",1673549209667,119.0978,16.524,16.51,20.0]
["bitfinex","SOLUSD",1673549209868,119.0978,16.524,16.511,21.74018]
["bitfinex","SOLUSD",1673549210209,119.0978,16.524,16.512,23.49714104]
["bitfinex","SOLUSD",1673549210410,119.0978,16.524,16.513,4.7396]
["bitfinex","SOLUSD",1673549211029,119.0978,16.524,16.514,17.0]
["bitfinex","SOLUSD",1673549211232,119.0978,16.524,16.514,21.73931]
["bitfinex","SOLUSD",1673549212816,45.38,16.53,16.515,0.96]
["bitfinex","SOLUSD",1673549213029,45.37,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673549213246,45.37,16.532,16.518,24.73817]
["bitfinex","SOLUSD",1673549213461,45.37,16.532,16.519,17.0]
["bitfinex","SOLUSD",1673549213785,45.37,16.532,16.52,4.73759]
["bitfinex","SOLUSD",1673549214104,45.37,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673549214923,45.37,16.532,16.52,4.73759]
["bitfinex","SOLUSD",1673549215133,45.37,16.532,16.511,20.0]
["bitfinex","SOLUSD",1673549215360,45.37,16.532,16.512,4.73989]
["bitfinex","SOLUSD",1673549215571,20.0,16.531,16.512,4.73989]
["bitfinex","SOLUSD",1673549215881,45.38,16.53,16.512,4.73989]
["bitfinex","SOLUSD",1673549216092,20.0,16.529,16.512,4.73989]
["bitfinex","SOLUSD",1673549216291,45.38,16.528,16.513,17.0]
["bitfinex","SOLUSD",1673549216500,20.0,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673549216708,20.0,16.527,16.515,17.0]
["bitfinex","SOLUSD",1673549216913,20.0,16.527,16.512,4.73989]
["bitfinex","SOLUSD",1673549217124,20.0,16.527,16.508,20.0]
["bitfinex","SOLUSD",1673549217125,65.39,16.526,16.508,20.0]
["bitfinex","SOLUSD",1673549217331,65.39,16.526,16.508,24.74104]
["bitfinex","SOLUSD",1673549217545,65.39,16.526,16.51,20.0]
["bitfinex","SOLUSD",1673549217757,65.39,16.526,16.511,4.74018]
["bitfinex","SOLUSD",1673549218389,65.39,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673549218598,65.39,16.526,16.513,4.7396]
["bitfinex","SOLUSD",1673549219021,20.0,16.525,16.513,4.7396]
["bitfinex","SOLUSD",1673549219231,45.39,16.524,16.507,38.75725104]
["bitfinex","SOLUSD",1673549219456,45.39,16.524,16.507,23.49857104]
["bitfinex","SOLUSD",1673549219663,20.0,16.523,16.507,23.49857104]
["bitfinex","SOLUSD",1673549219876,45.4,16.522,16.507,23.49857104]
["bitfinex","SOLUSD",1673549220197,20.0,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673549220510,45.4,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673549220714,45.4,16.52,16.507,4.74132]
["bitfinex","SOLUSD",1673549221117,45.4,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673549221327,45.4,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673549221542,20.0,16.519,16.502,24.74276]
["bitfinex","SOLUSD",1673549221753,45.41,16.518,16.502,24.74276]
["bitfinex","SOLUSD",1673549222484,45.41,16.518,16.502,4.74276]
["bitfinex","SOLUSD",1673549222696,20.0,16.517,16.498,38.75725104]
["bitfinex","SOLUSD",1673549223021,45.42,16.516,16.498,18.75725104]
["bitfinex","SOLUSD",1673549223235,227.72,16.516,16.498,18.75725104]
["bitfinex","SOLUSD",1673549223446,20.0,16.515,16.498,18.75725104]
["bitfinex","SOLUSD",1673549223768,45.42,16.514,16.498,18.75725104]
["bitfinex","SOLUSD",1673549224710,45.42,16.516,16.498,18.75725104]
["bitfinex","SOLUSD",1673549224922,45.42,16.516,16.499,4.74362]
["bitfinex","SOLUSD",1673549225339,45.42,16.516,16.499,23.50087104]
["bitfinex","SOLUSD",1673549225660,45.42,16.516,16.5,17.0]
["bitfinex","SOLUSD",1673549225877,20.0,16.515,16.495,70.00543565]
["bitfinex","SOLUSD",1673549226075,20.0,16.515,16.498,18.75725104]
["bitfinex","SOLUSD",1673549226076,45.42,16.514,16.498,18.75725104]
["bitfinex","SOLUSD",1673549227107,45.42,16.514,16.5,20.0]
["bitfinex","SOLUSD",1673549227337,45.42,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673549228593,45.42,16.514,16.501,40.50030104]
["bitfinex","SOLUSD",1673549228910,45.42,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673549229130,20.0,16.517,16.504,4.74219]
["bitfinex","SOLUSD",1673549229321,45.42,16.516,16.502,18.75725104]
["bitfinex","SOLUSD",1673549229647,20.0,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673549229840,45.42,16.514,16.496,38.75725104]
["bitfinex","SOLUSD",1673549231226,45.42,16.514,16.498,17.0]
["bitfinex","SOLUSD",1673549231436,45.42,16.514,16.498,40.50116104]
["bitfinex","SOLUSD",1673549231628,45.42,16.514,16.499,18.75725104]
["bitfinex","SOLUSD",1673549231838,45.42,16.514,16.5,17.0]
["bitfinex","SOLUSD",1673549232780,45.42,16.514,16.499,17.0]
["bitfinex","SOLUSD",1673549233115,20.0,16.513,16.499,17.0]
["bitfinex","SOLUSD",1673549233325,45.43,16.512,16.499,17.0]
["bitfinex","SOLUSD",1673549233544,45.43,16.512,16.498,4.74391]
["bitfinex","SOLUSD",1673549234584,45.43,16.512,16.496,18.75725104]
["bitfinex","SOLUSD",1673549234784,45.43,16.512,16.495,50.00543565]
["bitfinex","SOLUSD",1673549235305,45.43,16.512,16.496,20.0]
["bitfinex","SOLUSD",1673549235521,20.0,16.511,16.496,20.0]
["bitfinex","SOLUSD",1673549235721,45.43,16.51,16.496,20.0]
["bitfinex","SOLUSD",1673549235928,45.43,16.51,16.497,17.0]
["bitfinex","SOLUSD",1673549236155,45.42,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673549236364,119.9615,16.515,16.5,20.0]
["bitfinex","SOLUSD",1673549236581,119.9615,16.515,16.501,17.0]
["bitfinex","SOLUSD",1673549236788,45.42,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673549237423,20.0,16.513,16.501,17.0]
["bitfinex","SOLUSD",1673549237638,20.0,16.511,16.501,17.0]
["bitfinex","SOLUSD",1673549237847,45.43,16.512,16.501,17.0]
["bitfinex","SOLUSD",1673549238465,45.43,16.512,16.501,35.75725104]
["bitfinex","SOLUSD",1673549238683,45.42,16.514,16.501,35.75725104]
["bitfinex","SOLUSD",1673549239225,45.42,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673549239846,45.42,16.516,16.502,20.67725104]
["bitfinex","SOLUSD",1673549240071,45.4,16.52,16.503,41.74247]
["bitfinex","SOLUSD",1673549240256,65.4,16.521,16.504,24.74219]
["bitfinex","SOLUSD",1673549240469,65.4,16.521,16.505,17.0]
["bitfinex","SOLUSD",1673549240679,65.4,16.521,16.506,20.0]
["bitfinex","SOLUSD",1673549240889,65.4,16.521,16.507,17.0]
["bitfinex","SOLUSD",1673549241100,65.4,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673549241311,65.4,16.521,16.509,17.0]
["bitfinex","SOLUSD",1673549242480,20.0,16.52,16.505,4.7419]
["bitfinex","SOLUSD",1673549242669,45.41,16.519,16.495,20.0]
["bitfinex","SOLUSD",1673549242879,20.0,16.517,16.5,18.75725104]
["bitfinex","SOLUSD",1673549243109,65.42,16.516,16.501,4.74305]
["bitfinex","SOLUSD",1673549243317,20.0,16.515,16.501,4.74305]
["bitfinex","SOLUSD",1673549243526,45.42,16.514,16.5,18.75725104]
["bitfinex","SOLUSD",1673549243741,45.42,16.514,16.496,70.00543565]
["bitfinex","SOLUSD",1673549243932,45.42,16.514,16.497,43.50145104]
["bitfinex","SOLUSD",1673549244349,20.0,16.513,16.498,18.75725104]
["bitfinex","SOLUSD",1673549244563,45.43,16.512,16.498,18.75725104]
["bitfinex","SOLUSD",1673549244773,182.3,16.511,16.496,50.00543565]
["bitfinex","SOLUSD",1673549245014,45.43,16.51,16.496,50.00543565]
["bitfinex","SOLUSD",1673549245734,45.43,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673549245964,45.43,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673549246483,45.43,16.512,16.497,43.50145104]
["bitfinex","SOLUSD",1673549246684,45.42,16.514,16.497,43.50145104]
["bitfinex","SOLUSD",1673549246877,45.42,16.514,16.498,21.74391]
["bitfinex","SOLUSD",1673549247088,45.42,16.514,16.498,41.74391]
["bitfinex","SOLUSD",1673549247722,45.42,16.514,16.498,21.74391]
["bitfinex","SOLUSD",1673549248248,45.42,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673549248562,45.42,16.514,16.5,17.0]
["bitfinex","SOLUSD",1673549248770,45.42,16.514,16.498,24.74391]
["bitfinex","SOLUSD",1673549248978,45.42,16.514,16.499,4.74362]
["bitfinex","SOLUSD",1673549249186,45.42,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673549249398,45.42,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673549249831,588.1,16.548,16.503,26.66247]
["bitfinex","SOLUSD",1673549249832,20.0,16.538,16.503,26.66247]
["bitfinex","SOLUSD",1673549250054,139.2978,16.531,16.504,4.74219]
["bitfinex","SOLUSD",1673549250237,65.38,16.53,16.505,17.0]
["bitfinex","SOLUSD",1673549250450,65.38,16.53,16.506,24.74161]
["bitfinex","SOLUSD",1673549250665,65.4,16.523,16.506,24.74161]
["bitfinex","SOLUSD",1673549250882,65.4,16.523,16.507,21.74132]
["bitfinex","SOLUSD",1673549251093,65.4,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673549251293,65.4,16.523,16.509,17.0]
["bitfinex","SOLUSD",1673549252676,45.4,16.523,16.509,17.0]
["bitfinex","SOLUSD",1673549253305,45.4,16.523,16.509,21.74075]
["bitfinex","SOLUSD",1673549254984,20.0,16.529,16.51,23.49771104]
["bitfinex","SOLUSD",1673549254985,20.0,16.527,16.51,23.49771104]
["bitfinex","SOLUSD",1673549255188,45.39,16.526,16.511,21.74018]
["bitfinex","SOLUSD",1673549255405,45.39,16.526,16.512,4.73989]
["bitfinex","SOLUSD",1673549255608,45.39,16.526,16.513,17.0]
["bitfinex","SOLUSD",1673549256025,45.38,16.528,16.513,40.49685104]
["bitfinex","SOLUSD",1673549256361,45.38,16.528,16.513,21.7396]
["bitfinex","SOLUSD",1673549256556,20.0,16.527,16.513,21.7396]
["bitfinex","SOLUSD",1673549256759,45.39,16.526,16.513,4.7396]
["bitfinex","SOLUSD",1673549256970,20.0,16.525,16.509,18.75725104]
["bitfinex","SOLUSD",1673549257181,45.39,16.524,16.509,4.74075]
["bitfinex","SOLUSD",1673549257395,45.39,16.524,16.509,23.49800104]
["bitfinex","SOLUSD",1673549257704,20.0,16.523,16.509,23.49800104]
["bitfinex","SOLUSD",1673549257915,45.4,16.522,16.509,23.49800104]
["bitfinex","SOLUSD",1673549258134,45.4,16.522,16.51,17.0]
["bitfinex","SOLUSD",1673549258880,20.0,16.521,16.509,4.74075]
["bitfinex","SOLUSD",1673549259088,45.4,16.52,16.509,4.74075]
["bitfinex","SOLUSD",1673549259283,45.4,16.52,16.506,38.75725104]
["bitfinex","SOLUSD",1673549260019,20.0,16.519,16.506,38.75725104]
["bitfinex","SOLUSD",1673549260224,45.41,16.518,16.506,38.75725104]
["bitfinex","SOLUSD",1673549260979,45.41,16.518,16.507,17.0]
["bitfinex","SOLUSD",1673549261187,45.41,16.518,16.508,20.0]
["bitfinex","SOLUSD",1673549261400,20.0,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673549261401,45.4,16.52,16.509,17.0]
["bitfinex","SOLUSD",1673549261595,45.4,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673549261807,20.0,16.521,16.504,20.0]
["bitfinex","SOLUSD",1673549262030,45.4,16.52,16.505,24.7419]
["bitfinex","SOLUSD",1673549262252,45.4,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673549262434,45.4,16.52,16.505,4.7419]
["bitfinex","SOLUSD",1673549262648,20.0,16.519,16.5,18.75725104]
["bitfinex","SOLUSD",1673549262881,20.0,16.517,16.5,23.50059104]
["bitfinex","SOLUSD",1673549263097,65.42,16.516,16.5,23.50059104]
["bitfinex","SOLUSD",1673549263909,20.0,16.515,16.501,17.0]
["bitfinex","SOLUSD",1673549264121,45.42,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673549264333,45.42,16.514,16.498,18.75725104]
["bitfinex","SOLUSD",1673549265609,45.42,16.514,16.499,4.74362]
["bitfinex","SOLUSD",1673549265820,45.42,16.514,16.5,17.0]
["bitfinex","SOLUSD",1673549266028,45.42,16.514,16.5,40.50059104]
["bitfinex","SOLUSD",1673549266222,45.42,16.514,16.5,17.0]
["bitfinex","SOLUSD",1673549266435,20.0,16.513,16.5,35.75725104]
["bitfinex","SOLUSD",1673549266747,45.43,16.512,16.5,17.0]
["bitfinex","SOLUSD",1673549267287,45.42,16.514,16.501,23.50030104]
["bitfinex","SOLUSD",1673549267604,45.42,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673549268020,20.0,16.513,16.502,17.0]
["bitfinex","SOLUSD",1673549268213,45.43,16.512,16.502,17.0]
["bitfinex","SOLUSD",1673549269592,45.43,16.512,16.499,18.75725104]
["bitfinex","SOLUSD",1673549269810,20.0,16.511,16.49,20.0]
["bitfinex","SOLUSD",1673549270131,20.0,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673549270132,45.43,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673549271919,45.43,16.51,16.495,17.0]
["bitfinex","SOLUSD",1673549272137,45.43,16.51,16.496,20.0]
["bitfinex","SOLUSD",1673549272440,45.43,16.51,16.497,17.0]
["bitfinex","SOLUSD",1673549272631,45.43,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673549272841,45.43,16.51,16.499,17.0]
["bitfinex","SOLUSD",1673549275068,45.43,16.512,16.499,17.0]
["bitfinex","SOLUSD",1673549275687,109.4351,16.515,16.5,18.75725104]
["bitfinex","SOLUSD",1673549276020,45.42,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673549276439,109.4351,16.515,16.501,35.75725104]
["bitfinex","SOLUSD",1673549276634,109.4351,16.515,16.501,40.50030104]
["bitfinex","SOLUSD",1673549278104,154.8551,16.515,16.501,40.50030104]
["bitfinex","SOLUSD",1673549279800,109.4351,16.515,16.501,4.74305]
["bitfinex","SOLUSD",1673549280119,65.42,16.514,16.501,4.74305]
["bitfinex","SOLUSD",1673549280953,65.42,16.514,16.495,20.0]
["bitfinex","SOLUSD",1673549281149,247.72,16.514,16.495,24.74477]
["bitfinex","SOLUSD",1673549281354,17.0,16.513,16.495,24.74477]
["bitfinex","SOLUSD",1673549281572,182.3,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673549281784,20.0,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673549282113,45.44,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673549282518,45.43,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673549283246,45.43,16.511,16.495,18.75725104]
["bitfinex","SOLUSD",1673549283457,45.42,16.514,16.496,24.74449]
["bitfinex","SOLUSD",1673549283687,45.42,16.514,16.497,17.0]
["bitfinex","SOLUSD",1673549283876,20.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673549284086,45.43,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673549284734,20.0,16.511,16.499,17.0]
["bitfinex","SOLUSD",1673549284922,45.43,16.51,16.498,17.0]
["bitfinex","SOLUSD",1673549285566,45.43,16.51,16.496,24.74449]
["bitfinex","SOLUSD",1673549285891,45.43,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673549286106,20.0,16.511,16.494,24.74506]
["bitfinex","SOLUSD",1673549286422,45.43,16.51,16.496,20.0]
["bitfinex","SOLUSD",1673549286726,20.0,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673549286950,45.43,16.51,16.498,17.0]
["bitfinex","SOLUSD",1673549287345,45.43,16.51,16.497,17.0]
["bitfinex","SOLUSD",1673549287556,45.43,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673549287766,45.43,16.51,16.497,17.0]
["bitfinex","SOLUSD",1673549287767,20.0,16.509,16.497,17.0]
["bitfinex","SOLUSD",1673549287979,65.44,16.508,16.497,17.0]
["bitfinex","SOLUSD",1673549288193,20.0,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673549288407,65.44,16.506,16.49,50.00543565]
["bitfinex","SOLUSD",1673549288614,173.4458,16.506,16.49,54.75164565]
["bitfinex","SOLUSD",1673549288823,20.0,16.505,16.49,54.75164565]
["bitfinex","SOLUSD",1673549289132,45.45,16.504,16.49,54.75164565]
["bitfinex","SOLUSD",1673549289795,45.45,16.505,16.491,24.74592]
["bitfinex","SOLUSD",1673549290103,45.45,16.505,16.492,23.50289104]
["bitfinex","SOLUSD",1673549290300,70.29,16.51,16.493,1.92]
["bitfinex","SOLUSD",1673549290506,45.42,16.514,16.494,4.74506]
["bitfinex","SOLUSD",1673549290704,45.42,16.514,16.495,20.96]
["bitfinex","SOLUSD",1673549290921,45.42,16.514,16.496,22.70449]
["bitfinex","SOLUSD",1673549291140,45.42,16.514,16.497,24.7442]
["bitfinex","SOLUSD",1673549291359,45.42,16.514,16.498,21.74391]
["bitfinex","SOLUSD",1673549291568,45.42,16.514,16.499,4.74362]
["bitfinex","SOLUSD",1673549291887,45.42,16.514,16.5,17.0]
["bitfinex","SOLUSD",1673549292085,20.0,16.513,16.5,21.74334]
["bitfinex","SOLUSD",1673549292501,20.0,16.513,16.5,4.74334]
["bitfinex","SOLUSD",1673549293454,45.43,16.512,16.5,4.74334]
["bitfinex","SOLUSD",1673549293663,45.42,16.513,16.5,4.74334]
["bitfinex","SOLUSD",1673549293864,45.42,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673549294080,154.8551,16.515,16.501,17.0]
["bitfinex","SOLUSD",1673549295023,45.42,16.516,16.502,4.74276]
["bitfinex","SOLUSD",1673549295245,45.4,16.522,16.502,43.50001104]
["bitfinex","SOLUSD",1673549295564,45.4,16.522,16.503,35.75725104]
["bitfinex","SOLUSD",1673549295761,45.4,16.522,16.504,24.74219]
["bitfinex","SOLUSD",1673549295762,20.0,16.521,16.504,24.74219]
["bitfinex","SOLUSD",1673549295961,45.4,16.52,16.505,17.0]
["bitfinex","SOLUSD",1673549296175,45.4,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673549296387,45.4,16.52,16.507,17.0]
["bitfinex","SOLUSD",1673549296596,45.4,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673549296930,45.4,16.52,16.509,17.0]
["bitfinex","SOLUSD",1673549297776,20.0,16.519,16.509,17.0]
["bitfinex","SOLUSD",1673549297984,45.41,16.518,16.509,17.0]
["bitfinex","SOLUSD",1673549298392,45.4,16.52,16.509,17.0]
["bitfinex","SOLUSD",1673549299550,20.0,16.519,16.509,17.0]
["bitfinex","SOLUSD",1673549300909,45.41,16.518,16.509,17.0]
["bitfinex","SOLUSD",1673549301669,20.0,16.517,16.509,17.0]
["bitfinex","SOLUSD",1673549301885,65.42,16.516,16.504,4.74219]
["bitfinex","SOLUSD",1673549302064,65.42,16.516,16.49,125.21]
["bitfinex","SOLUSD",1673549302282,65.42,16.516,16.498,4.74391]
["bitfinex","SOLUSD",1673549302595,20.0,16.515,16.498,23.50116104]
["bitfinex","SOLUSD",1673549302811,45.42,16.514,16.498,23.50116104]
["bitfinex","SOLUSD",1673549303643,20.0,16.513,16.498,23.50116104]
["bitfinex","SOLUSD",1673549303863,45.43,16.512,16.499,17.0]
["bitfinex","SOLUSD",1673549304088,45.43,16.512,16.498,4.74391]
["bitfinex","SOLUSD",1673549304283,45.43,16.512,16.494,20.0]
["bitfinex","SOLUSD",1673549304489,45.43,16.512,16.496,18.75725104]
["bitfinex","SOLUSD",1673549304721,20.0,16.511,16.496,18.75725104]
["bitfinex","SOLUSD",1673549305022,45.43,16.51,16.496,18.75725104]
["bitfinex","SOLUSD",1673549305237,45.43,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673549305450,20.0,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673549305665,45.44,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673549306080,45.35755187,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673549307023,45.43,16.509,16.493,18.75725104]
["bitfinex","SOLUSD",1673549307340,45.43,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673549307763,45.43,16.509,16.494,38.75725104]
["bitfinex","SOLUSD",1673549307957,45.43,16.509,16.495,17.0]
["bitfinex","SOLUSD",1673549308164,45.43,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673549308400,45.43,16.512,16.497,17.0]
["bitfinex","SOLUSD",1673549308607,45.43,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673549308796,45.42,16.513,16.499,17.0]
["bitfinex","SOLUSD",1673549309742,45.42,16.513,16.499,35.75725104]
["bitfinex","SOLUSD",1673549309958,45.42,16.513,16.499,17.0]
["bitfinex","SOLUSD",1673549312153,20.0,16.512,16.499,17.0]
["bitfinex","SOLUSD",1673549312372,45.43,16.511,16.499,17.0]
["bitfinex","SOLUSD",1673549312685,20.0,16.51,16.499,17.0]
["bitfinex","SOLUSD",1673549312904,45.43,16.509,16.499,17.0]
["bitfinex","SOLUSD",1673549315329,20.0,16.508,16.499,17.0]
["bitfinex","SOLUSD",1673549315537,20.0,16.508,16.481,416.6]
["bitfinex","SOLUSD",1673549315538,20.0,16.508,16.481,20.0]
["bitfinex","SOLUSD",1673549315748,65.44,16.507,16.494,18.75725104]
["bitfinex","SOLUSD",1673549316066,65.44,16.507,16.488,18.75725104]
["bitfinex","SOLUSD",1673549316278,108.9984,16.506,16.488,23.50404104]
["bitfinex","SOLUSD",1673549316473,45.45,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673549316674,20.0,16.513,16.49,25.02]
["bitfinex","SOLUSD",1673549317010,20.0,16.513,16.491,4.74592]
["bitfinex","SOLUSD",1673549317247,20.0,16.513,16.491,54.69827568]
["bitfinex","SOLUSD",1673549317435,45.43,16.512,16.492,38.75725104]
["bitfinex","SOLUSD",1673549317744,45.43,16.512,16.494,20.0]
["bitfinex","SOLUSD",1673549317937,20.0,16.511,16.495,37.0]
["bitfinex","SOLUSD",1673549318147,45.43,16.51,16.495,20.0]
["bitfinex","SOLUSD",1673549318381,20.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673549318568,65.44,16.508,16.491,31.19510464]
["bitfinex","SOLUSD",1673549318784,65.44,16.508,16.489,43.35376898]
["bitfinex","SOLUSD",1673549319318,20.0,16.507,16.489,43.35376898]
["bitfinex","SOLUSD",1673549319531,45.44,16.506,16.489,43.35376898]
["bitfinex","SOLUSD",1673549319753,165.353,16.506,16.489,43.35376898]
["bitfinex","SOLUSD",1673549319957,20.0,16.505,16.489,43.35376898]
["bitfinex","SOLUSD",1673549320141,45.45,16.504,16.489,43.35376898]
["bitfinex","SOLUSD",1673549320347,45.45,16.504,16.49,17.0]
["bitfinex","SOLUSD",1673549322045,45.45,16.504,16.485,119.0909]
["bitfinex","SOLUSD",1673549322262,0.0797785,16.49,16.485,119.0909]
["bitfinex","SOLUSD",1673549322458,0.0797785,16.49,16.486,20.0]
["bitfinex","SOLUSD",1673549323301,0.0797785,16.49,16.482,20.0]
["bitfinex","SOLUSD",1673549323532,0.0797785,16.49,16.483,20.0]
["bitfinex","SOLUSD",1673549324558,0.0797785,16.49,16.484,17.0]
["bitfinex","SOLUSD",1673549324788,0.0797785,16.49,16.485,20.0]
["bitfinex","SOLUSD",1673549325090,0.0797785,16.49,16.486,17.0]
["bitfinex","SOLUSD",1673549325521,0.0797785,16.49,16.485,20.0]
["bitfinex","SOLUSD",1673549325728,0.0797785,16.49,16.481,128.6506]
["bitfinex","SOLUSD",1673549326045,0.0797785,16.49,16.479,18.75725104]
["bitfinex","SOLUSD",1673549326456,0.0797785,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673549326667,24.8497785,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673549328446,24.8497785,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673549328872,24.8497785,16.49,16.479,17.0]
["bitfinex","SOLUSD",1673549329938,0.0797785,16.49,16.479,17.0]
["bitfinex","SOLUSD",1673549330123,0.0797785,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673549330338,0.0797785,16.49,16.482,17.0]
["bitfinex","SOLUSD",1673549334248,0.0797785,16.49,16.484,20.0]
["bitfinex","SOLUSD",1673549334466,0.0797785,16.49,16.485,37.0]
["bitfinex","SOLUSD",1673549334653,0.0797785,16.49,16.485,55.75725104]
["bitfinex","SOLUSD",1673549335074,0.0797785,16.49,16.486,18.75725104]
["bitfinex","SOLUSD",1673549335283,0.0797785,16.49,16.487,20.0]
["bitfinex","SOLUSD",1673549335498,0.0797785,16.49,16.487,37.0]
["bitfinex","SOLUSD",1673549336759,0.0797785,16.49,16.471,20.0]
["bitfinex","SOLUSD",1673549336978,0.0797785,16.49,16.476,118.2696]
["bitfinex","SOLUSD",1673549337178,0.0797785,16.49,16.478,18.75725104]
["bitfinex","SOLUSD",1673549337606,0.0797785,16.49,16.479,38.75725104]
["bitfinex","SOLUSD",1673549338347,0.0797785,16.49,16.48,17.0]
["bitfinex","SOLUSD",1673549338570,0.0797785,16.49,16.479,38.75725104]
["bitfinex","SOLUSD",1673549338753,0.0797785,16.49,16.479,20.0]
["bitfinex","SOLUSD",1673549339400,0.0797785,16.49,16.479,38.75725104]
["bitfinex","SOLUSD",1673549340013,0.0797785,16.49,16.48,17.0]
["bitfinex","SOLUSD",1673549340222,0.0797785,16.49,16.481,26.6688]
["bitfinex","SOLUSD",1673549340429,0.0797785,16.49,16.482,17.0]
["bitfinex","SOLUSD",1673549340639,0.0797785,16.49,16.483,20.0]
["bitfinex","SOLUSD",1673549340850,0.0797785,16.49,16.485,20.0]
["bitfinex","SOLUSD",1673549341059,0.0797785,16.49,16.486,17.0]
["bitfinex","SOLUSD",1673549341289,0.0797785,16.49,16.486,37.0]
["bitfinex","SOLUSD",1673549342435,20.0,16.5,16.486,55.75725104]
["bitfinex","SOLUSD",1673549342646,45.45,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673549342862,153.6113,16.505,16.488,17.0]
["bitfinex","SOLUSD",1673549343076,20.0,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673549343293,20.0,16.504,16.49,17.0]
["bitfinex","SOLUSD",1673549344754,24.79,16.5,16.486,20.0]
["bitfinex","SOLUSD",1673549344974,45.46,16.499,16.484,18.75725104]
["bitfinex","SOLUSD",1673549345291,20.0,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673549345692,20.0,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673549346448,45.47,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673549346662,20.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673549347393,20.0,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673549347612,20.0,16.496,16.484,20.0]
["bitfinex","SOLUSD",1673549348141,20.0,16.496,16.479,38.75725104]
["bitfinex","SOLUSD",1673549348142,40.0,16.496,16.471,20.0]
["bitfinex","SOLUSD",1673549348335,45.47,16.495,16.478,132.59115104]
["bitfinex","SOLUSD",1673549348540,20.0,16.494,16.478,132.59115104]
["bitfinex","SOLUSD",1673549349497,45.47,16.495,16.478,132.59115104]
["bitfinex","SOLUSD",1673549349911,45.47,16.496,16.479,20.0]
["bitfinex","SOLUSD",1673549350236,45.47,16.496,16.48,18.75725104]
["bitfinex","SOLUSD",1673549350560,45.47,16.496,16.479,20.0]
["bitfinex","SOLUSD",1673549350759,20.0,16.495,16.48,17.0]
["bitfinex","SOLUSD",1673549351382,20.0,16.495,16.48,35.75725104]
["bitfinex","SOLUSD",1673549351804,20.0,16.493,16.478,113.8339]
["bitfinex","SOLUSD",1673549352013,20.0,16.493,16.473,139.9918]
["bitfinex","SOLUSD",1673549352236,20.0,16.493,16.476,20.0]
["bitfinex","SOLUSD",1673549353388,20.0,16.493,16.477,17.0]
["bitfinex","SOLUSD",1673549353598,20.0,16.493,16.478,20.0]
["bitfinex","SOLUSD",1673549353917,24.79,16.49,16.479,17.0]
["bitfinex","SOLUSD",1673549354645,24.79,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673549354863,24.79,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673549355081,20.0,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673549355479,20.0,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673549355915,20.0,16.489,16.475,17.0]
["bitfinex","SOLUSD",1673549356124,20.0,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673549356326,20.0,16.489,16.477,17.0]
["bitfinex","SOLUSD",1673549356546,24.79,16.49,16.477,17.0]
["bitfinex","SOLUSD",1673549356745,24.79,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673549356974,24.79,16.49,16.479,17.0]
["bitfinex","SOLUSD",1673549357166,24.79,16.49,16.479,35.75725104]
["bitfinex","SOLUSD",1673549357714,65.47,16.496,16.48,18.75725104]
["bitfinex","SOLUSD",1673549357900,65.47,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673549358322,20.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673549358659,20.0,16.496,16.481,35.75725104]
["bitfinex","SOLUSD",1673549359181,202.3,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673549359498,20.0,16.494,16.478,20.0]
["bitfinex","SOLUSD",1673549359809,24.79,16.49,16.476,20.0]
["bitfinex","SOLUSD",1673549360026,24.79,16.49,16.473,139.9918]
["bitfinex","SOLUSD",1673549360027,20.0,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673549362020,20.0,16.489,16.475,17.0]
["bitfinex","SOLUSD",1673549362235,24.79,16.49,16.476,40.0]
["bitfinex","SOLUSD",1673549362460,24.79,16.49,16.477,17.0]
["bitfinex","SOLUSD",1673549362764,24.79,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673549362972,24.79,16.49,16.479,17.0]
["bitfinex","SOLUSD",1673549363707,20.0,16.489,16.479,17.0]
["bitfinex","SOLUSD",1673549364965,24.79,16.49,16.479,17.0]
["bitfinex","SOLUSD",1673549366001,20.0,16.489,16.479,17.0]
["bitfinex","SOLUSD",1673549366440,20.0,16.489,16.478,20.0]
["bitfinex","SOLUSD",1673549366754,20.0,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673549366960,20.0,16.489,16.477,17.0]
["bitfinex","SOLUSD",1673549367162,20.0,16.489,16.478,20.0]
["bitfinex","SOLUSD",1673549368326,20.0,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673549368327,45.48,16.491,16.479,17.0]
["bitfinex","SOLUSD",1673549368644,65.47,16.495,16.479,17.0]
["bitfinex","SOLUSD",1673549368959,20.0,16.492,16.479,17.0]
["bitfinex","SOLUSD",1673549370215,20.0,16.492,16.475,38.75725104]
["bitfinex","SOLUSD",1673549371166,20.0,16.492,16.475,20.0]
["bitfinex","SOLUSD",1673549371477,17.0,16.491,16.474,20.0]
["bitfinex","SOLUSD",1673549371690,20.0,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673549372623,20.0,16.489,16.475,17.0]
["bitfinex","SOLUSD",1673549372827,20.0,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673549373242,20.0,16.489,16.477,17.0]
["bitfinex","SOLUSD",1673549373452,62.18,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673549373685,45.48,16.491,16.478,20.0]
["bitfinex","SOLUSD",1673549373893,45.48,16.493,16.479,17.0]
["bitfinex","SOLUSD",1673549374844,20.0,16.492,16.479,17.0]
["bitfinex","SOLUSD",1673549375054,45.48,16.494,16.479,17.0]
["bitfinex","SOLUSD",1673549375261,65.47,16.495,16.479,17.0]
["bitfinex","SOLUSD",1673549375999,20.0,16.495,16.479,17.0]
["bitfinex","SOLUSD",1673549378191,45.47,16.496,16.479,35.75725104]
["bitfinex","SOLUSD",1673549378817,45.47,16.496,16.479,17.0]
["bitfinex","SOLUSD",1673549379557,45.47,16.496,16.479,37.0]
["bitfinex","SOLUSD",1673549380707,45.47,16.496,16.48,36.61]
["bitfinex","SOLUSD",1673549380922,109.5786,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673549381155,109.5786,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673549381348,109.5786,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673549381566,109.5786,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673549381882,109.5786,16.497,16.486,20.0]
["bitfinex","SOLUSD",1673549382286,109.5786,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673549382505,45.45,16.502,16.487,37.0]
["bitfinex","SOLUSD",1673549382702,45.45,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673549382913,111.3011,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673549383361,111.3011,16.504,16.489,17.0]
["bitfinex","SOLUSD",1673549383753,65.45,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673549384176,45.45,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673549384606,45.45,16.503,16.49,17.0]
["bitfinex","SOLUSD",1673549386074,111.3011,16.504,16.49,17.0]
["bitfinex","SOLUSD",1673549386517,111.3011,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673549386721,20.0,16.503,16.489,17.0]
["bitfinex","SOLUSD",1673549387042,45.45,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673549387248,45.45,16.502,16.488,17.0]
["bitfinex","SOLUSD",1673549387459,20.0,16.501,16.487,17.0]
["bitfinex","SOLUSD",1673549387774,45.46,16.5,16.488,20.0]
["bitfinex","SOLUSD",1673549387984,20.0,16.501,16.488,20.0]
["bitfinex","SOLUSD",1673549388177,45.46,16.5,16.489,17.0]
["bitfinex","SOLUSD",1673549388388,45.46,16.5,16.49,17.0]
["bitfinex","SOLUSD",1673549389135,20.0,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673549389347,45.46,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673549389543,20.0,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673549390378,20.0,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673549390589,20.0,16.496,16.479,39.89042529]
["bitfinex","SOLUSD",1673549390804,45.47,16.495,16.476,109.1657]
["bitfinex","SOLUSD",1673549391018,20.0,16.494,16.476,109.1657]
["bitfinex","SOLUSD",1673549391228,45.48,16.493,16.476,109.1657]
["bitfinex","SOLUSD",1673549391650,20.0,16.492,16.476,109.1657]
["bitfinex","SOLUSD",1673549391869,45.48,16.491,16.476,109.1657]
["bitfinex","SOLUSD",1673549392266,20.0,16.49,16.476,109.1657]
["bitfinex","SOLUSD",1673549392502,20.0,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673549392709,20.0,16.49,16.478,17.0]
["bitfinex","SOLUSD",1673549393333,45.49,16.489,16.478,17.0]
["bitfinex","SOLUSD",1673549393545,20.0,16.488,16.478,17.0]
["bitfinex","SOLUSD",1673549393972,20.0,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673549394495,45.49,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673549394709,45.48,16.491,16.472,20.0]
["bitfinex","SOLUSD",1673549394909,134.6994,16.494,16.476,20.0]
["bitfinex","SOLUSD",1673549394910,20.0,16.492,16.476,20.0]
["bitfinex","SOLUSD",1673549395110,45.48,16.491,16.477,20.0]
["bitfinex","SOLUSD",1673549395845,45.48,16.491,16.478,18.75725104]
["bitfinex","SOLUSD",1673549396052,45.48,16.493,16.478,18.75725104]
["bitfinex","SOLUSD",1673549396938,45.48,16.493,16.479,17.0]
["bitfinex","SOLUSD",1673549398487,20.0,16.492,16.479,17.0]
["bitfinex","SOLUSD",1673549398711,20.0,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673549398921,45.48,16.491,16.478,17.0]
["bitfinex","SOLUSD",1673549399125,45.48,16.493,16.478,35.75725104]
["bitfinex","SOLUSD",1673549399454,45.48,16.493,16.478,17.0]
["bitfinex","SOLUSD",1673549399763,20.0,16.492,16.476,20.0]
["bitfinex","SOLUSD",1673549399957,45.48,16.493,16.477,37.0]
["bitfinex","SOLUSD",1673549400171,45.48,16.493,16.478,20.0]
["bitfinex","SOLUSD",1673549400381,45.48,16.493,16.479,17.0]
["bitfinex","SOLUSD",1673549401549,45.48,16.493,16.48,17.0]
["bitfinex","SOLUSD",1673549401950,45.48,16.493,16.477,20.0]
["bitfinex","SOLUSD",1673549402156,45.48,16.493,16.47,131.67132529]
["bitfinex","SOLUSD",1673549402157,227.78,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673549402369,227.78,16.493,16.47,76.55042529]
["bitfinex","SOLUSD",1673549402370,227.78,16.493,16.472,20.0]
["bitfinex","SOLUSD",1673549402602,20.0,16.492,16.473,20.0]
["bitfinex","SOLUSD",1673549402797,62.48,16.491,16.473,20.0]
["bitfinex","SOLUSD",1673549403006,62.48,16.491,16.472,20.0]
["bitfinex","SOLUSD",1673549403216,20.0,16.49,16.472,20.0]
["bitfinex","SOLUSD",1673549403442,45.49,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673549403843,45.49,16.489,16.472,20.0]
["bitfinex","SOLUSD",1673549404492,20.0,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673549404685,45.49,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673549406380,45.49,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673549406592,45.49,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673549406800,20.0,16.488,16.475,17.0]
["bitfinex","SOLUSD",1673549407117,45.49,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673549407317,45.49,16.487,16.477,17.0]
["bitfinex","SOLUSD",1673549407553,45.49,16.489,16.477,17.0]
["bitfinex","SOLUSD",1673549407766,45.48,16.492,16.478,20.0]
["bitfinex","SOLUSD",1673549407980,45.48,16.493,16.478,20.0]
["bitfinex","SOLUSD",1673549408388,20.0,16.492,16.479,17.0]
["bitfinex","SOLUSD",1673549408719,45.48,16.491,16.479,17.0]
["bitfinex","SOLUSD",1673549408929,20.0,16.49,16.479,17.0]
["bitfinex","SOLUSD",1673549409557,45.48,16.491,16.479,17.0]
["bitfinex","SOLUSD",1673549410597,65.48,16.492,16.479,17.0]
["bitfinex","SOLUSD",1673549410811,45.48,16.492,16.479,17.0]
["bitfinex","SOLUSD",1673549411231,45.48,16.493,16.479,17.0]
["bitfinex","SOLUSD",1673549411446,20.0,16.492,16.479,17.0]
["bitfinex","SOLUSD",1673549411762,45.48,16.491,16.479,17.0]
["bitfinex","SOLUSD",1673549411973,45.48,16.493,16.479,17.0]
["bitfinex","SOLUSD",1673549413003,45.48,16.493,16.479,35.75725104]
["bitfinex","SOLUSD",1673549413213,114.6994,16.494,16.479,35.75725104]
["bitfinex","SOLUSD",1673549413423,114.6994,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673549413746,45.47,16.495,16.48,55.48725104]
["bitfinex","SOLUSD",1673549413960,109.5967,16.497,16.481,37.0]
["bitfinex","SOLUSD",1673549414384,109.5967,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673549414709,109.5967,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673549415114,109.5967,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673549415753,109.5967,16.497,16.482,38.75725104]
["bitfinex","SOLUSD",1673549415967,109.5967,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673549416574,109.5967,16.497,16.482,38.75725104]
["bitfinex","SOLUSD",1673549417440,109.5967,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673549419424,109.5967,16.497,16.483,24.74823]
["bitfinex","SOLUSD",1673549419635,109.5967,16.497,16.484,20.0]
["bitfinex","SOLUSD",1673549421531,109.5967,16.497,16.483,24.74823]
["bitfinex","SOLUSD",1673549421745,45.47,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673549422164,45.47,16.496,16.481,20.0]
["bitfinex","SOLUSD",1673549423537,20.0,16.495,16.481,20.0]
["bitfinex","SOLUSD",1673549423748,45.48,16.494,16.482,17.0]
["bitfinex","SOLUSD",1673549423953,45.48,16.494,16.483,20.0]
["bitfinex","SOLUSD",1673549424149,20.0,16.493,16.472,20.0]
["bitfinex","SOLUSD",1673549424364,45.48,16.492,16.476,2.549]
["bitfinex","SOLUSD",1673549424587,45.48,16.492,16.474,138.24265104]
["bitfinex","SOLUSD",1673549424915,45.47,16.496,16.477,18.75725104]
["bitfinex","SOLUSD",1673549425098,65.47,16.496,16.478,20.0]
["bitfinex","SOLUSD",1673549425741,65.47,16.496,16.48,20.0]
["bitfinex","SOLUSD",1673549425958,65.47,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673549426677,20.0,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673549426894,45.48,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673549427103,45.47,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673549429210,45.47,16.495,16.482,58.75725104]
["bitfinex","SOLUSD",1673549429421,45.47,16.496,16.482,58.75725104]
["bitfinex","SOLUSD",1673549429624,109.5967,16.497,16.482,58.75725104]
["bitfinex","SOLUSD",1673549434575,45.46,16.5,16.483,18.75725104]
["bitfinex","SOLUSD",1673549434765,45.45,16.504,16.484,21.92]
["bitfinex","SOLUSD",1673549434975,45.46,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673549435201,83.67,16.51,16.486,21.92]
["bitfinex","SOLUSD",1673549435202,45.45,16.504,16.486,21.92]
["bitfinex","SOLUSD",1673549435516,45.45,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673549435720,45.45,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673549435932,20.0,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673549436262,20.0,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673549436461,45.46,16.501,16.488,20.0]
["bitfinex","SOLUSD",1673549436657,45.45,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673549437287,45.45,16.503,16.487,1.92]
["bitfinex","SOLUSD",1673549438058,45.45,16.503,16.486,24.74736]
["bitfinex","SOLUSD",1673549438364,45.45,16.503,16.487,0.96]
["bitfinex","SOLUSD",1673549438579,45.45,16.503,16.487,1.92]
["bitfinex","SOLUSD",1673549438975,45.45,16.503,16.487,18.92]
["bitfinex","SOLUSD",1673549439179,45.45,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673549439394,45.45,16.503,16.489,17.0]
["bitfinex","SOLUSD",1673549439839,45.45,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673549440026,45.45,16.503,16.486,24.74736]
["bitfinex","SOLUSD",1673549440970,20.0,16.504,16.486,24.74736]
["bitfinex","SOLUSD",1673549441196,45.45,16.503,16.487,1.92]
["bitfinex","SOLUSD",1673549441406,45.45,16.503,16.487,38.92]
["bitfinex","SOLUSD",1673549442044,45.45,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673549442967,45.45,16.505,16.489,17.0]
["bitfinex","SOLUSD",1673549443182,45.45,16.505,16.49,0.96]
["bitfinex","SOLUSD",1673549443831,45.45,16.505,16.489,21.7465]
["bitfinex","SOLUSD",1673549444144,45.45,16.505,16.489,4.7465]
["bitfinex","SOLUSD",1673549444767,20.0,16.504,16.489,4.7465]
["bitfinex","SOLUSD",1673549445092,45.45,16.503,16.485,20.0]
["bitfinex","SOLUSD",1673549445515,20.0,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673549445727,45.46,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673549446150,45.45,16.503,16.485,20.0]
["bitfinex","SOLUSD",1673549446339,20.0,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673549446555,45.46,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673549447191,20.0,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673549447407,45.46,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673549447616,45.46,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673549447824,45.46,16.499,16.488,17.0]
["bitfinex","SOLUSD",1673549448239,45.46,16.5,16.488,17.0]
["bitfinex","SOLUSD",1673549451933,45.45,16.505,16.489,21.92]
["bitfinex","SOLUSD",1673549452319,45.45,16.505,16.49,17.0]
["bitfinex","SOLUSD",1673549454548,119.913,16.506,16.491,40.67725104]
["bitfinex","SOLUSD",1673549454752,45.42,16.514,16.492,20.0]
["bitfinex","SOLUSD",1673549454967,153.5669,16.514,16.493,21.92]
["bitfinex","SOLUSD",1673549455178,20.0,16.513,16.494,20.0]
["bitfinex","SOLUSD",1673549455394,45.43,16.512,16.495,21.92]
["bitfinex","SOLUSD",1673549455708,45.43,16.512,16.496,20.0]
["bitfinex","SOLUSD",1673549456123,45.43,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673549456338,45.42,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673549457394,20.0,16.512,16.496,20.0]
["bitfinex","SOLUSD",1673549457580,45.43,16.511,16.493,20.0]
["bitfinex","SOLUSD",1673549457786,45.43,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673549458019,45.43,16.511,16.495,20.0]
["bitfinex","SOLUSD",1673549458339,45.43,16.512,16.495,20.0]
["bitfinex","SOLUSD",1673549459711,20.0,16.511,16.495,20.0]
["bitfinex","SOLUSD",1673549460117,45.43,16.51,16.493,24.797]
["bitfinex","SOLUSD",1673549462864,45.43,16.512,16.495,20.0]
["bitfinex","SOLUSD",1673549463069,45.43,16.512,16.495,40.0]
["bitfinex","SOLUSD",1673549463385,45.43,16.512,16.496,37.0]
["bitfinex","SOLUSD",1673549463589,45.43,16.512,16.496,55.75725104]
["bitfinex","SOLUSD",1673549463803,45.42,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673549464209,45.42,16.513,16.497,38.75725104]
["bitfinex","SOLUSD",1673549464420,45.42,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673549464648,45.42,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673549465067,45.42,16.513,16.5,17.0]
["bitfinex","SOLUSD",1673549465279,108.6054,16.515,16.501,15.25]
["bitfinex","SOLUSD",1673549465470,108.6054,16.515,16.502,20.87914005]
["bitfinex","SOLUSD",1673549465991,108.6054,16.515,16.504,1.1629585]
["bitfinex","SOLUSD",1673549466197,108.6054,16.515,16.504,21.1629585]
["bitfinex","SOLUSD",1673549467504,108.6054,16.515,16.505,20.0]
["bitfinex","SOLUSD",1673549467677,108.6054,16.515,16.506,21.1629585]
["bitfinex","SOLUSD",1673549468536,108.6054,16.515,16.507,17.0]
["bitfinex","SOLUSD",1673549468845,108.6054,16.515,16.506,1.1629585]
["bitfinex","SOLUSD",1673549468846,108.6054,16.515,16.508,20.0]
["bitfinex","SOLUSD",1673549469054,108.6054,16.515,16.506,0.62307094]
["bitfinex","SOLUSD",1673549469271,108.6054,16.515,16.505,20.0]
["bitfinex","SOLUSD",1673549469463,108.6054,16.515,16.504,20.0]
["bitfinex","SOLUSD",1673549471060,45.41,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673549471267,115.1294,16.519,16.506,0.75506008]
["bitfinex","SOLUSD",1673549471581,45.4,16.523,16.506,40.18956216]
["bitfinex","SOLUSD",1673549471774,157.8843,16.523,16.511,0.75506008]
["bitfinex","SOLUSD",1673549472526,157.8843,16.523,16.511,19.51231112]
["bitfinex","SOLUSD",1673549472835,157.8843,16.523,16.511,0.75506008]
["bitfinex","SOLUSD",1673549473251,45.4,16.523,16.512,18.75725104]
["bitfinex","SOLUSD",1673549473459,20.0,16.529,16.513,0.76482666]
["bitfinex","SOLUSD",1673549473460,155.7388,16.527,16.513,0.76482666]
["bitfinex","SOLUSD",1673549473781,45.4,16.523,16.513,0.76482666]
["bitfinex","SOLUSD",1673549473977,45.4,16.523,16.511,0.80106076]
["bitfinex","SOLUSD",1673549474396,45.4,16.523,16.511,19.5583118]
["bitfinex","SOLUSD",1673549474611,45.39,16.526,16.512,40.0]
["bitfinex","SOLUSD",1673549474821,45.39,16.526,16.513,1.18565976]
["bitfinex","SOLUSD",1673549475053,110.3588,16.527,16.513,1.18565976]
["bitfinex","SOLUSD",1673549475247,110.3588,16.527,16.513,19.9429108]
["bitfinex","SOLUSD",1673549475456,110.3588,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673549475668,110.3588,16.527,16.515,21.18565976]
["bitfinex","SOLUSD",1673549475874,45.38,16.53,16.515,19.9429108]
["bitfinex","SOLUSD",1673549476091,45.37,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673549476305,45.37,16.532,16.517,1.18565976]
["bitfinex","SOLUSD",1673549476734,20.0,16.531,16.517,1.18565976]
["bitfinex","SOLUSD",1673549477054,45.38,16.53,16.515,1.18565976]
["bitfinex","SOLUSD",1673549477246,45.38,16.53,16.511,63.80775862]
["bitfinex","SOLUSD",1673549477247,359.9108,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673549477456,359.9108,16.53,16.508,20.0]
["bitfinex","SOLUSD",1673549477685,20.0,16.528,16.508,20.0]
["bitfinex","SOLUSD",1673549477998,20.0,16.528,16.507,118.4933]
["bitfinex","SOLUSD",1673549477999,20.0,16.526,16.507,118.4933]
["bitfinex","SOLUSD",1673549478216,45.39,16.525,16.507,118.4933]
["bitfinex","SOLUSD",1673549478604,20.0,16.524,16.507,118.4933]
["bitfinex","SOLUSD",1673549478930,45.4,16.523,16.504,63.80775862]
["bitfinex","SOLUSD",1673549479135,163.4795,16.523,16.504,63.80775862]
["bitfinex","SOLUSD",1673549479553,20.0,16.522,16.504,63.80775862]
["bitfinex","SOLUSD",1673549479774,45.4,16.521,16.506,20.0]
["bitfinex","SOLUSD",1673549479988,45.4,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673549480616,45.4,16.521,16.505,20.0]
["bitfinex","SOLUSD",1673549481988,20.0,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673549482196,45.41,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673549482602,45.41,16.519,16.504,40.0]
["bitfinex","SOLUSD",1673549482816,45.4,16.521,16.504,40.0]
["bitfinex","SOLUSD",1673549483023,45.4,16.521,16.504,58.75725104]
["bitfinex","SOLUSD",1673549483257,45.4,16.522,16.505,20.67725104]
["bitfinex","SOLUSD",1673549483444,45.4,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673549483654,45.4,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673549484085,45.4,16.522,16.506,38.75725104]
["bitfinex","SOLUSD",1673549484512,20.0,16.521,16.506,38.75725104]
["bitfinex","SOLUSD",1673549484725,45.4,16.52,16.506,38.75725104]
["bitfinex","SOLUSD",1673549485668,45.4,16.521,16.506,38.75725104]
["bitfinex","SOLUSD",1673549486070,20.0,16.52,16.506,38.75725104]
["bitfinex","SOLUSD",1673549486316,45.41,16.519,16.506,38.75725104]
["bitfinex","SOLUSD",1673549486498,45.41,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673549486706,20.0,16.518,16.5,16.79]
["bitfinex","SOLUSD",1673549486925,82.41,16.517,16.493,149.3078]
["bitfinex","SOLUSD",1673549487137,20.0,16.515,16.497,18.75725104]
["bitfinex","SOLUSD",1673549487335,45.42,16.514,16.497,18.75725104]
["bitfinex","SOLUSD",1673549489434,45.42,16.514,16.495,68.55252862]
["bitfinex","SOLUSD",1673549489435,45.42,16.514,16.495,83.08252862]
["bitfinex","SOLUSD",1673549489646,45.42,16.514,16.497,20.0]
["bitfinex","SOLUSD",1673549490100,45.42,16.514,16.498,38.75725104]
["bitfinex","SOLUSD",1673549490716,45.42,16.514,16.499,18.75725104]
["bitfinex","SOLUSD",1673549492503,20.0,16.513,16.499,18.75725104]
["bitfinex","SOLUSD",1673549492719,45.43,16.512,16.499,18.75725104]
["bitfinex","SOLUSD",1673549494920,45.42,16.514,16.499,18.75725104]
["bitfinex","SOLUSD",1673549497130,20.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673549497340,20.0,16.511,16.496,20.0]
["bitfinex","SOLUSD",1673549497574,45.43,16.51,16.496,20.0]
["bitfinex","SOLUSD",1673549498188,45.43,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673549498379,45.43,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673549498591,45.43,16.512,16.498,38.75725104]
["bitfinex","SOLUSD",1673549499349,45.42,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673549499663,45.42,16.514,16.499,20.0]
["bitfinex","SOLUSD",1673549500500,45.42,16.514,16.499,38.75725104]
["bitfinex","SOLUSD",1673549500929,45.42,16.514,16.5,16.68]
["bitfinex","SOLUSD",1673549501112,115.5566,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673549501113,160.9766,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673549501350,115.5566,16.515,16.501,38.75725104]
["bitfinex","SOLUSD",1673549501772,115.5566,16.515,16.502,18.75725104]
["bitfinex","SOLUSD",1673549501978,115.5566,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673549502309,20.0,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673549502499,160.9766,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673549502712,115.5566,16.515,16.499,20.0]
["bitfinex","SOLUSD",1673549503261,160.9766,16.515,16.499,38.75725104]
["bitfinex","SOLUSD",1673549503456,160.9766,16.515,16.5,38.75725104]
["bitfinex","SOLUSD",1673549503775,115.5566,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673549503977,115.5566,16.515,16.501,38.75725104]
["bitfinex","SOLUSD",1673549504182,115.5566,16.515,16.502,18.75725104]
["bitfinex","SOLUSD",1673549504393,115.5566,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673549504615,160.9766,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673549504832,45.4,16.521,16.504,20.67725104]
["bitfinex","SOLUSD",1673549505025,20.0,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673549505237,45.4,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673549505550,45.4,16.521,16.507,38.75725104]
["bitfinex","SOLUSD",1673549505879,45.4,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673549506077,45.4,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673549506295,45.4,16.523,16.51,38.75725104]
["bitfinex","SOLUSD",1673549506827,45.4,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673549507029,45.4,16.523,16.508,4.74104]
["bitfinex","SOLUSD",1673549507247,20.0,16.522,16.509,18.75725104]
["bitfinex","SOLUSD",1673549507454,45.4,16.521,16.509,18.75725104]
["bitfinex","SOLUSD",1673549507961,118.43,16.527,16.509,18.75725104]
["bitfinex","SOLUSD",1673549507962,45.4,16.523,16.509,18.75725104]
["bitfinex","SOLUSD",1673549508383,45.28907824,16.523,16.509,18.75725104]
["bitfinex","SOLUSD",1673549508831,45.28907824,16.523,16.51,18.92]
["bitfinex","SOLUSD",1673549509010,45.28907824,16.523,16.51,17.0]
["bitfinex","SOLUSD",1673549509220,20.0,16.522,16.51,35.75725104]
["bitfinex","SOLUSD",1673549509435,45.4,16.521,16.51,17.0]
["bitfinex","SOLUSD",1673549509650,45.4,16.521,16.509,18.75725104]
["bitfinex","SOLUSD",1673549510190,20.0,16.52,16.509,18.75725104]
["bitfinex","SOLUSD",1673549510405,45.41,16.519,16.509,18.75725104]
["bitfinex","SOLUSD",1673549510607,45.41,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673549510817,45.41,16.519,16.505,38.75725104]
["bitfinex","SOLUSD",1673549511456,45.41,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673549511766,45.41,16.519,16.503,18.75725104]
["bitfinex","SOLUSD",1673549511977,20.0,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673549512174,45.41,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673549512502,45.41,16.518,16.505,38.75725104]
["bitfinex","SOLUSD",1673549512733,45.41,16.518,16.506,38.75725104]
["bitfinex","SOLUSD",1673549513044,45.41,16.518,16.507,18.75725104]
["bitfinex","SOLUSD",1673549513258,119.996,16.519,16.507,38.75725104]
["bitfinex","SOLUSD",1673549513653,111.2239,16.524,16.505,20.0]
["bitfinex","SOLUSD",1673549513654,114.9863,16.542,16.511,0.95209259]
["bitfinex","SOLUSD",1673549513865,114.9863,16.542,16.513,1.19438496]
["bitfinex","SOLUSD",1673549513866,111.7541,16.538,16.513,1.19438496]
["bitfinex","SOLUSD",1673549514089,111.7541,16.538,16.515,1.71990834]
["bitfinex","SOLUSD",1673549514285,65.36,16.537,16.517,1.71990834]
["bitfinex","SOLUSD",1673549514506,65.36,16.537,16.517,21.71990834]
["bitfinex","SOLUSD",1673549514920,65.36,16.537,16.517,20.0]
["bitfinex","SOLUSD",1673549515125,20.0,16.535,16.514,20.0]
["bitfinex","SOLUSD",1673549515337,62.37,16.534,16.514,20.0]
["bitfinex","SOLUSD",1673549515569,20.0,16.532,16.514,20.0]
["bitfinex","SOLUSD",1673549515772,157.1241,16.531,16.514,20.0]
["bitfinex","SOLUSD",1673549515985,157.1241,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673549516184,157.1241,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673549516395,157.1241,16.531,16.517,38.75725104]
["bitfinex","SOLUSD",1673549516601,157.1241,16.531,16.518,18.75725104]
["bitfinex","SOLUSD",1673549519018,111.7541,16.531,16.518,18.75725104]
["bitfinex","SOLUSD",1673549519227,45.38,16.53,16.518,18.75725104]
["bitfinex","SOLUSD",1673549519439,45.38,16.53,16.519,20.0]
["bitfinex","SOLUSD",1673549519650,45.37,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673549519972,109.7236,16.533,16.52,35.75725104]
["bitfinex","SOLUSD",1673549520398,45.37,16.532,16.521,40.67725104]
["bitfinex","SOLUSD",1673549520823,109.7236,16.533,16.522,18.75725104]
["bitfinex","SOLUSD",1673549521023,45.37,16.532,16.522,18.75725104]
["bitfinex","SOLUSD",1673549521439,45.37,16.532,16.519,65.41960611]
["bitfinex","SOLUSD",1673549521655,45.37,16.532,16.52,18.75725104]
["bitfinex","SOLUSD",1673549522064,45.36,16.537,16.521,60.68172611]
["bitfinex","SOLUSD",1673549522281,45.35,16.541,16.522,17.82]
["bitfinex","SOLUSD",1673549522495,45.35,16.541,16.523,20.0]
["bitfinex","SOLUSD",1673549522715,45.35,16.541,16.524,1.92]
["bitfinex","SOLUSD",1673549523006,45.35,16.541,16.524,86.09542715]
["bitfinex","SOLUSD",1673549523217,45.35,16.541,16.525,84.17513715]
["bitfinex","SOLUSD",1673549523446,45.35,16.541,16.526,17.96]
["bitfinex","SOLUSD",1673549523636,45.35,16.541,16.527,40.0]
["bitfinex","SOLUSD",1673549524070,45.35,16.541,16.527,58.75725104]
["bitfinex","SOLUSD",1673549524297,45.35,16.541,16.528,20.67725104]
["bitfinex","SOLUSD",1673549524489,327.91916741,16.549,16.53,16.73]
["bitfinex","SOLUSD",1673549524490,45.34,16.544,16.53,16.73]
["bitfinex","SOLUSD",1673549524710,45.33,16.548,16.531,20.96]
["bitfinex","SOLUSD",1673549525027,45.32,16.55,16.532,21.99923863]
["bitfinex","SOLUSD",1673549525225,45.32,16.55,16.534,1.49508863]
["bitfinex","SOLUSD",1673549525435,160.9842,16.551,16.534,18.69508863]
["bitfinex","SOLUSD",1673549525644,45.32,16.551,16.535,41.92]
["bitfinex","SOLUSD",1673549525868,45.32,16.551,16.536,1.32024565]
["bitfinex","SOLUSD",1673549526086,154.0577,16.551,16.536,20.07749669]
["bitfinex","SOLUSD",1673549526276,154.0577,16.551,16.538,1.32024565]
["bitfinex","SOLUSD",1673549526713,154.0577,16.551,16.538,20.07749669]
["bitfinex","SOLUSD",1673549526928,154.0577,16.551,16.538,18.75725104]
["bitfinex","SOLUSD",1673549527542,154.0577,16.551,16.537,20.0]
["bitfinex","SOLUSD",1673549527763,154.0577,16.551,16.537,18.75725104]
["bitfinex","SOLUSD",1673549527983,154.0577,16.551,16.537,38.75725104]
["bitfinex","SOLUSD",1673549528186,154.0577,16.551,16.538,20.0]
["bitfinex","SOLUSD",1673549529019,278.09862573,16.555,16.54,20.0]
["bitfinex","SOLUSD",1673549529217,278.09862573,16.555,16.539,20.67725104]
["bitfinex","SOLUSD",1673549529218,320.15136491,16.554,16.541,37.0]
["bitfinex","SOLUSD",1673549529428,274.84136491,16.554,16.541,37.0]
["bitfinex","SOLUSD",1673549529650,45.31,16.553,16.541,37.0]
["bitfinex","SOLUSD",1673549529862,45.31,16.553,16.541,55.75725104]
["bitfinex","SOLUSD",1673549530070,45.31,16.554,16.541,55.75725104]
["bitfinex","SOLUSD",1673549530695,108.9209,16.559,16.542,21.92]
["bitfinex","SOLUSD",1673549530696,273.26159882,16.557,16.542,21.92]
["bitfinex","SOLUSD",1673549530902,278.09862573,16.555,16.542,21.92]
["bitfinex","SOLUSD",1673549531116,273.26159882,16.557,16.543,38.75725104]
["bitfinex","SOLUSD",1673549531450,20.0,16.556,16.544,18.92]
["bitfinex","SOLUSD",1673549531641,20.0,16.556,16.545,20.0]
["bitfinex","SOLUSD",1673549531855,20.0,16.554,16.545,20.0]
["bitfinex","SOLUSD",1673549532381,278.09862573,16.555,16.546,17.0]
["bitfinex","SOLUSD",1673549532599,278.09862573,16.555,16.547,20.0]
["bitfinex","SOLUSD",1673549532803,277.16711933,16.556,16.547,20.0]
["bitfinex","SOLUSD",1673549533017,20.0,16.555,16.547,20.0]
["bitfinex","SOLUSD",1673549533334,20.0,16.555,16.545,38.75725104]
["bitfinex","SOLUSD",1673549533549,298.09862573,16.555,16.545,38.75725104]
["bitfinex","SOLUSD",1673549533765,320.15136491,16.554,16.543,4.73101]
["bitfinex","SOLUSD",1673549533946,20.0,16.553,16.543,4.73101]
["bitfinex","SOLUSD",1673549534157,45.32,16.552,16.543,4.73101]
["bitfinex","SOLUSD",1673549534385,45.32,16.552,16.533,131.9644]
["bitfinex","SOLUSD",1673549534596,114.5772,16.551,16.533,131.9644]
["bitfinex","SOLUSD",1673549534807,65.32,16.55,16.533,131.9644]
["bitfinex","SOLUSD",1673549535220,45.32,16.55,16.534,79.43897715]
["bitfinex","SOLUSD",1673549535644,45.31,16.554,16.535,45.41502611]
["bitfinex","SOLUSD",1673549535847,45.31,16.554,16.536,40.0]
["bitfinex","SOLUSD",1673549536065,320.15136491,16.554,16.54,16.73]
["bitfinex","SOLUSD",1673549536275,273.26159882,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673549536480,45.3,16.558,16.543,39.2]
["bitfinex","SOLUSD",1673549536814,20.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673549537133,273.26159882,16.557,16.544,20.67725104]
["bitfinex","SOLUSD",1673549537339,273.26159882,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673549537536,274.21229774,16.555,16.545,20.0]
["bitfinex","SOLUSD",1673549537746,20.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673549537949,277.51653809,16.554,16.542,24.73129]
["bitfinex","SOLUSD",1673549538162,277.51653809,16.554,16.543,20.0]
["bitfinex","SOLUSD",1673549538804,276.97441438,16.557,16.544,18.75725104]
["bitfinex","SOLUSD",1673549539020,20.0,16.556,16.544,18.75725104]
["bitfinex","SOLUSD",1673549539232,274.21229774,16.555,16.545,20.0]
["bitfinex","SOLUSD",1673549540500,276.97441438,16.557,16.545,38.75725104]
["bitfinex","SOLUSD",1673549541416,276.97441438,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673549541627,276.97441438,16.557,16.546,18.75725104]
["bitfinex","SOLUSD",1673549541848,20.0,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673549542159,279.20328488,16.568,16.552,39.71725104]
["bitfinex","SOLUSD",1673549542160,276.17244145,16.568,16.552,39.71725104]
["bitfinex","SOLUSD",1673549542370,321.44244145,16.568,16.553,17.96]
["bitfinex","SOLUSD",1673549542706,276.17244145,16.568,16.554,25.68786]
["bitfinex","SOLUSD",1673549542897,271.85904751,16.574,16.555,37.96]
["bitfinex","SOLUSD",1673549543102,273.56669104,16.575,16.556,24.447]
["bitfinex","SOLUSD",1673549543319,272.64449862,16.576,16.557,1.92]
["bitfinex","SOLUSD",1673549543518,271.85904751,16.574,16.558,4.446]
["bitfinex","SOLUSD",1673549543736,272.64449862,16.576,16.559,1.92]
["bitfinex","SOLUSD",1673549544069,65.25,16.575,16.56,24.89]
["bitfinex","SOLUSD",1673549544266,271.85904751,16.574,16.561,1.92]
["bitfinex","SOLUSD",1673549544461,274.95242182,16.572,16.561,66.08483715]
["bitfinex","SOLUSD",1673549544678,272.64449862,16.576,16.561,45.40758611]
["bitfinex","SOLUSD",1673549544886,271.85904751,16.574,16.562,17.11543051]
["bitfinex","SOLUSD",1673549545098,271.85904751,16.574,16.562,20.67725104]
["bitfinex","SOLUSD",1673549545309,271.85904751,16.574,16.56,24.89]
["bitfinex","SOLUSD",1673549545737,274.95242182,16.572,16.558,17.09725104]
["bitfinex","SOLUSD",1673549545954,65.26,16.571,16.543,31.67]
["bitfinex","SOLUSD",1673549546159,65.26,16.571,16.552,63.79697638]
["bitfinex","SOLUSD",1673549546397,1.92,16.57,16.552,63.79697638]
["bitfinex","SOLUSD",1673549546602,45.27,16.569,16.552,82.55422742]
["bitfinex","SOLUSD",1673549546810,270.55813883,16.573,16.56,24.67]
["bitfinex","SOLUSD",1673549547025,45.26,16.572,16.56,24.67]
["bitfinex","SOLUSD",1673549547658,320.21242182,16.572,16.553,4.72815]
["bitfinex","SOLUSD",1673549547978,21.92,16.571,16.553,4.72815]
["bitfinex","SOLUSD",1673549548181,20.0,16.569,16.552,102.04967738]
["bitfinex","SOLUSD",1673549548506,47.19,16.568,16.552,82.04967738]
["bitfinex","SOLUSD",1673549549760,20.0,16.567,16.552,82.04967738]
["bitfinex","SOLUSD",1673549549979,45.28,16.566,16.552,82.04967738]
["bitfinex","SOLUSD",1673549550287,1.92,16.565,16.552,82.04967738]
["bitfinex","SOLUSD",1673549550492,45.28,16.564,16.552,82.04967738]
["bitfinex","SOLUSD",1673549550700,45.28,16.564,16.553,20.0]
["bitfinex","SOLUSD",1673549551447,45.28,16.564,16.542,23.027]
["bitfinex","SOLUSD",1673549551655,45.28,16.564,16.542,20.0]
["bitfinex","SOLUSD",1673549551881,45.28,16.566,16.542,20.0]
["bitfinex","SOLUSD",1673549552186,0.96,16.565,16.543,57.00995204]
["bitfinex","SOLUSD",1673549552391,45.28,16.564,16.543,61.74096204]
["bitfinex","SOLUSD",1673549552589,45.28,16.564,16.55,24.73]
["bitfinex","SOLUSD",1673549552803,45.28,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673549553217,45.27,16.568,16.551,38.75725104]
["bitfinex","SOLUSD",1673549553432,45.27,16.568,16.552,1.92]
["bitfinex","SOLUSD",1673549554266,0.96,16.567,16.552,21.92]
["bitfinex","SOLUSD",1673549554584,45.27,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673549554795,45.27,16.568,16.554,17.0]
["bitfinex","SOLUSD",1673549555013,1.92,16.567,16.555,20.0]
["bitfinex","SOLUSD",1673549555222,45.28,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673549555542,20.96,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673549555749,20.0,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673549555968,45.29,16.562,16.551,20.0]
["bitfinex","SOLUSD",1673549556487,45.29,16.562,16.55,24.78]
["bitfinex","SOLUSD",1673549556806,20.0,16.561,16.54,244.4663]
["bitfinex","SOLUSD",1673549556994,20.0,16.559,16.54,244.4663]
["bitfinex","SOLUSD",1673549557334,45.3,16.558,16.543,18.75725104]
["bitfinex","SOLUSD",1673549557542,273.66241754,16.577,16.55,124.57]
["bitfinex","SOLUSD",1673549557778,292.13521872,16.568,16.55,25.1]
["bitfinex","SOLUSD",1673549558090,20.0,16.567,16.551,18.75725104]
["bitfinex","SOLUSD",1673549558395,319.25557516,16.566,16.543,50.46393632]
["bitfinex","SOLUSD",1673549558618,612.68397516,16.566,16.54,144.4863]
["bitfinex","SOLUSD",1673549558818,20.96,16.565,16.54,144.4863]
["bitfinex","SOLUSD",1673549559025,45.28,16.564,16.541,18.75725104]
["bitfinex","SOLUSD",1673549559347,20.0,16.563,16.541,18.75725104]
["bitfinex","SOLUSD",1673549559538,45.29,16.562,16.541,18.75725104]
["bitfinex","SOLUSD",1673549559741,20.96,16.561,16.541,18.75725104]
["bitfinex","SOLUSD",1673549559960,45.29,16.56,16.541,18.75725104]
["bitfinex","SOLUSD",1673549560267,20.0,16.559,16.541,18.75725104]
["bitfinex","SOLUSD",1673549560490,45.3,16.558,16.541,57.00995204]
["bitfinex","SOLUSD",1673549560709,45.3,16.558,16.541,77.00995204]
["bitfinex","SOLUSD",1673549560906,45.3,16.559,16.542,1.92]
["bitfinex","SOLUSD",1673549561116,45.3,16.559,16.542,21.92]
["bitfinex","SOLUSD",1673549561337,45.3,16.559,16.543,18.75725104]
["bitfinex","SOLUSD",1673549561548,45.3,16.559,16.544,21.92]
["bitfinex","SOLUSD",1673549561969,45.3,16.559,16.545,18.75725104]
["bitfinex","SOLUSD",1673549562285,45.3,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673549562703,20.0,16.558,16.547,18.75725104]
["bitfinex","SOLUSD",1673549562904,46.26,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673549563119,46.26,16.557,16.54,24.68]
["bitfinex","SOLUSD",1673549563120,46.26,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673549563325,20.0,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673549563541,45.31,16.555,16.542,18.75725104]
["bitfinex","SOLUSD",1673549563952,0.96,16.554,16.542,18.75725104]
["bitfinex","SOLUSD",1673549564271,45.31,16.553,16.542,18.75725104]
["bitfinex","SOLUSD",1673549564804,45.31,16.555,16.543,1.92]
["bitfinex","SOLUSD",1673549565003,45.3,16.559,16.543,21.92]
["bitfinex","SOLUSD",1673549565219,45.3,16.559,16.544,18.75725104]
["bitfinex","SOLUSD",1673549565421,45.3,16.559,16.545,21.92]
["bitfinex","SOLUSD",1673549565857,45.3,16.559,16.546,18.75725104]
["bitfinex","SOLUSD",1673549566261,117.2997,16.56,16.547,21.92]
["bitfinex","SOLUSD",1673549566494,45.28,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673549566691,45.28,16.565,16.548,38.75725104]
["bitfinex","SOLUSD",1673549566898,45.28,16.565,16.549,20.67725104]
["bitfinex","SOLUSD",1673549567122,20.0,16.564,16.549,20.67725104]
["bitfinex","SOLUSD",1673549567436,20.0,16.562,16.55,18.75725104]
["bitfinex","SOLUSD",1673549567659,45.29,16.563,16.55,18.75725104]
["bitfinex","SOLUSD",1673549568817,20.0,16.562,16.55,18.75725104]
["bitfinex","SOLUSD",1673549569023,1.92,16.561,16.547,20.0]
["bitfinex","SOLUSD",1673549569238,47.21,16.561,16.548,18.75725104]
["bitfinex","SOLUSD",1673549569441,20.0,16.559,16.548,18.75725104]
["bitfinex","SOLUSD",1673549569760,65.3,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673549569953,65.3,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673549570284,1.92,16.558,16.544,38.75725104]
["bitfinex","SOLUSD",1673549570503,45.3,16.557,16.544,38.75725104]
["bitfinex","SOLUSD",1673549570694,20.0,16.556,16.545,18.75725104]
["bitfinex","SOLUSD",1673549570905,45.31,16.555,16.546,20.0]
["bitfinex","SOLUSD",1673549571125,45.31,16.555,16.544,20.0]
["bitfinex","SOLUSD",1673549571319,65.3,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673549571651,65.3,16.557,16.545,18.75725104]
["bitfinex","SOLUSD",1673549571858,65.3,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673549573000,20.0,16.557,16.546,18.75725104]
["bitfinex","SOLUSD",1673549573218,114.7873,16.558,16.547,20.0]
["bitfinex","SOLUSD",1673549573426,20.0,16.557,16.547,20.0]
["bitfinex","SOLUSD",1673549573630,45.31,16.556,16.547,20.0]
["bitfinex","SOLUSD",1673549573852,65.3,16.557,16.547,20.0]
["bitfinex","SOLUSD",1673549574281,65.3,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673549574590,1.92,16.556,16.545,20.0]
["bitfinex","SOLUSD",1673549574788,1.92,16.556,16.545,38.75725104]
["bitfinex","SOLUSD",1673549575001,45.31,16.555,16.545,38.75725104]
["bitfinex","SOLUSD",1673549575221,45.31,16.555,16.546,17.0]
["bitfinex","SOLUSD",1673549575544,114.7873,16.558,16.547,20.0]
["bitfinex","SOLUSD",1673549576157,114.7873,16.558,16.548,17.0]
["bitfinex","SOLUSD",1673549576367,114.7873,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673549576907,114.7873,16.558,16.546,38.75725104]
["bitfinex","SOLUSD",1673549577520,20.0,16.556,16.547,17.0]
["bitfinex","SOLUSD",1673549577952,65.3,16.557,16.547,17.0]
["bitfinex","SOLUSD",1673549578158,20.0,16.557,16.547,17.0]
["bitfinex","SOLUSD",1673549578483,20.0,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673549578697,65.3,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673549579417,45.3,16.557,16.547,18.75725104]
["bitfinex","SOLUSD",1673549579616,45.3,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673549579825,113.2483,16.56,16.547,17.0]
["bitfinex","SOLUSD",1673549580033,65.3,16.559,16.547,17.0]
["bitfinex","SOLUSD",1673549580248,45.3,16.559,16.547,17.0]
["bitfinex","SOLUSD",1673549580458,113.2483,16.56,16.548,18.75725104]
["bitfinex","SOLUSD",1673549580675,158.5383,16.56,16.549,20.0]
["bitfinex","SOLUSD",1673549581108,113.2483,16.56,16.55,18.75725104]
["bitfinex","SOLUSD",1673549581728,113.2483,16.56,16.551,17.0]
["bitfinex","SOLUSD",1673549583396,45.28,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673549583612,113.0237,16.565,16.553,37.0]
["bitfinex","SOLUSD",1673549583817,45.27,16.568,16.554,1.92]
["bitfinex","SOLUSD",1673549584039,45.27,16.568,16.554,20.67725104]
["bitfinex","SOLUSD",1673549584269,45.27,16.568,16.555,55.75725104]
["bitfinex","SOLUSD",1673549584470,226.0826,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673549584667,226.0826,16.569,16.557,20.0]
["bitfinex","SOLUSD",1673549584887,226.0826,16.569,16.558,17.0]
["bitfinex","SOLUSD",1673549585726,226.0826,16.569,16.558,35.75725104]
["bitfinex","SOLUSD",1673549585941,226.0826,16.569,16.558,17.0]
["bitfinex","SOLUSD",1673549586149,45.27,16.568,16.558,17.0]
["bitfinex","SOLUSD",1673549586348,20.0,16.567,16.558,17.0]
["bitfinex","SOLUSD",1673549586978,45.27,16.568,16.558,17.0]
["bitfinex","SOLUSD",1673549587651,226.0826,16.569,16.558,17.0]
["bitfinex","SOLUSD",1673549588027,113.0589,16.569,16.559,18.75725104]
["bitfinex","SOLUSD",1673549588445,113.0589,16.569,16.56,17.0]
["bitfinex","SOLUSD",1673549588655,45.26,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673549588887,45.25,16.576,16.562,17.0]
["bitfinex","SOLUSD",1673549589081,45.25,16.576,16.563,40.0]
["bitfinex","SOLUSD",1673549589289,45.25,16.576,16.564,17.0]
["bitfinex","SOLUSD",1673549589509,45.25,16.576,16.564,35.75725104]
["bitfinex","SOLUSD",1673549589710,45.25,16.576,16.565,20.0]
["bitfinex","SOLUSD",1673549589922,45.25,16.577,16.566,17.0]
["bitfinex","SOLUSD",1673549590150,154.2806,16.578,16.567,20.0]
["bitfinex","SOLUSD",1673549590339,20.0,16.577,16.568,17.0]
["bitfinex","SOLUSD",1673549590548,20.0,16.575,16.568,17.0]
["bitfinex","SOLUSD",1673549592131,45.25,16.576,16.568,17.0]
["bitfinex","SOLUSD",1673549592353,109.0306,16.578,16.568,17.0]
["bitfinex","SOLUSD",1673549592566,154.2806,16.578,16.568,17.0]
["bitfinex","SOLUSD",1673549592988,109.0306,16.578,16.568,17.0]
["bitfinex","SOLUSD",1673549594979,109.0306,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673549595188,45.25,16.577,16.563,38.75725104]
["bitfinex","SOLUSD",1673549595512,20.0,16.576,16.564,18.75725104]
["bitfinex","SOLUSD",1673549595838,45.25,16.575,16.565,20.0]
["bitfinex","SOLUSD",1673549596055,45.25,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673549596360,45.25,16.577,16.565,38.75725104]
["bitfinex","SOLUSD",1673549596569,154.2806,16.578,16.565,38.75725104]
["bitfinex","SOLUSD",1673549597185,20.0,16.577,16.565,38.75725104]
["bitfinex","SOLUSD",1673549597608,20.0,16.577,16.566,18.75725104]
["bitfinex","SOLUSD",1673549597817,154.2806,16.578,16.567,20.0]
["bitfinex","SOLUSD",1673549598053,109.0306,16.578,16.567,20.0]
["bitfinex","SOLUSD",1673549598233,154.2806,16.578,16.567,20.0]
["bitfinex","SOLUSD",1673549598443,154.2806,16.578,16.567,38.75725104]
["bitfinex","SOLUSD",1673549598653,109.0306,16.578,16.567,38.75725104]
["bitfinex","SOLUSD",1673549598869,109.0306,16.578,16.568,17.0]
["bitfinex","SOLUSD",1673549601188,109.0306,16.578,16.569,20.0]
["bitfinex","SOLUSD",1673549601401,45.23,16.583,16.57,42.85]
["bitfinex","SOLUSD",1673549601609,45.22,16.586,16.571,20.96]
["bitfinex","SOLUSD",1673549601810,45.22,16.586,16.572,17.96]
["bitfinex","SOLUSD",1673549602026,45.22,16.586,16.572,17.0]
["bitfinex","SOLUSD",1673549602346,20.0,16.585,16.573,20.0]
["bitfinex","SOLUSD",1673549602985,20.0,16.585,16.574,17.0]
["bitfinex","SOLUSD",1673549603177,20.0,16.583,16.564,38.35]
["bitfinex","SOLUSD",1673549603386,45.23,16.582,16.567,18.75725104]
["bitfinex","SOLUSD",1673549603597,45.23,16.582,16.568,18.75725104]
["bitfinex","SOLUSD",1673549604668,45.23,16.582,16.569,1.92]
["bitfinex","SOLUSD",1673549604975,45.23,16.584,16.57,18.75725104]
["bitfinex","SOLUSD",1673549605174,45.22,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673549605377,45.22,16.586,16.572,38.92]
["bitfinex","SOLUSD",1673549605604,45.22,16.586,16.572,76.43450208]
["bitfinex","SOLUSD",1673549605815,45.22,16.586,16.573,18.75725104]
["bitfinex","SOLUSD",1673549606021,45.22,16.586,16.574,20.0]
["bitfinex","SOLUSD",1673549606450,45.2,16.595,16.575,17.96]
["bitfinex","SOLUSD",1673549606667,45.2,16.595,16.576,20.96]
["bitfinex","SOLUSD",1673549606668,156.2323,16.595,16.576,20.96]
["bitfinex","SOLUSD",1673549606874,156.2323,16.595,16.577,37.96]
["bitfinex","SOLUSD",1673549606875,20.0,16.594,16.577,37.96]
["bitfinex","SOLUSD",1673549607084,45.2,16.593,16.577,55.75725104]
["bitfinex","SOLUSD",1673549607316,45.2,16.593,16.578,18.75725104]
["bitfinex","SOLUSD",1673549607818,45.2,16.594,16.579,1.92]
["bitfinex","SOLUSD",1673549608234,45.2,16.594,16.578,18.75725104]
["bitfinex","SOLUSD",1673549608445,45.2,16.594,16.579,17.0]
["bitfinex","SOLUSD",1673549608870,20.0,16.593,16.579,17.0]
["bitfinex","SOLUSD",1673549609088,45.21,16.592,16.579,17.0]
["bitfinex","SOLUSD",1673549609285,45.2,16.594,16.58,1.92]
["bitfinex","SOLUSD",1673549609725,156.2323,16.595,16.58,1.92]
["bitfinex","SOLUSD",1673549610337,45.2,16.595,16.581,18.75725104]
["bitfinex","SOLUSD",1673549610556,35.2,16.595,16.58,46.59]
["bitfinex","SOLUSD",1673549610762,35.2,16.595,16.58,45.63]
["bitfinex","SOLUSD",1673549610979,35.2,16.595,16.58,44.67]
["bitfinex","SOLUSD",1673549611187,35.2,16.595,16.581,18.75725104]
["bitfinex","SOLUSD",1673549611417,35.2,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673549611812,0.96,16.594,16.582,20.0]
["bitfinex","SOLUSD",1673549612665,0.96,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673549612979,0.96,16.594,16.578,21.39]
["bitfinex","SOLUSD",1673549613181,45.2,16.593,16.577,18.75725104]
["bitfinex","SOLUSD",1673549613385,0.96,16.592,16.577,18.75725104]
["bitfinex","SOLUSD",1673549613597,45.21,16.591,16.577,18.75725104]
["bitfinex","SOLUSD",1673549613811,0.96,16.59,16.577,18.75725104]
["bitfinex","SOLUSD",1673549614038,45.22,16.589,16.57,47.47]
["bitfinex","SOLUSD",1673549614349,40.0,16.588,16.569,21.27]
["bitfinex","SOLUSD",1673549614552,200.0,16.6,16.57,23.48055104]
["bitfinex","SOLUSD",1673549614767,224.86,16.6,16.58,24.67]
["bitfinex","SOLUSD",1673549614963,20.0,16.599,16.58,24.67]
["bitfinex","SOLUSD",1673549615173,45.19,16.598,16.58,24.67]
["bitfinex","SOLUSD",1673549615385,45.19,16.598,16.581,18.75725104]
["bitfinex","SOLUSD",1673549615592,227.49,16.598,16.573,23.23]
["bitfinex","SOLUSD",1673549615928,227.49,16.598,16.574,18.75725104]
["bitfinex","SOLUSD",1673549616140,20.0,16.596,16.574,18.75725104]
["bitfinex","SOLUSD",1673549616329,20.0,16.596,16.57,29.4033]
["bitfinex","SOLUSD",1673549616330,246.42,16.595,16.57,29.4033]
["bitfinex","SOLUSD",1673549616540,20.0,16.594,16.57,24.68]
["bitfinex","SOLUSD",1673549616777,182.3,16.592,16.568,160.49795104]
["bitfinex","SOLUSD",1673549616960,182.3,16.59,16.568,117.0507]
["bitfinex","SOLUSD",1673549617170,204.0813,16.589,16.568,117.0507]
["bitfinex","SOLUSD",1673549617500,1.92,16.588,16.568,135.80795104]
["bitfinex","SOLUSD",1673549617724,45.22,16.587,16.568,18.75725104]
["bitfinex","SOLUSD",1673549617937,161.483,16.587,16.568,18.75725104]
["bitfinex","SOLUSD",1673549618127,20.96,16.586,16.568,18.75725104]
["bitfinex","SOLUSD",1673549618337,45.23,16.585,16.568,18.75725104]
["bitfinex","SOLUSD",1673549618984,20.0,16.584,16.568,18.75725104]
["bitfinex","SOLUSD",1673549619301,45.23,16.583,16.568,18.75725104]
["bitfinex","SOLUSD",1673549619486,45.23,16.585,16.568,18.75725104]
["bitfinex","SOLUSD",1673549619700,45.23,16.585,16.57,24.89]
["bitfinex","SOLUSD",1673549619911,45.22,16.586,16.571,17.0]
["bitfinex","SOLUSD",1673549620126,45.22,16.586,16.572,40.0]
["bitfinex","SOLUSD",1673549620435,45.22,16.586,16.573,17.0]
["bitfinex","SOLUSD",1673549620646,116.263,16.587,16.574,20.0]
["bitfinex","SOLUSD",1673549621081,116.263,16.587,16.574,38.75725104]
["bitfinex","SOLUSD",1673549621283,45.2,16.593,16.575,20.67725104]
["bitfinex","SOLUSD",1673549621500,165.1465,16.593,16.576,20.0]
["bitfinex","SOLUSD",1673549621698,165.1465,16.593,16.576,38.75725104]
["bitfinex","SOLUSD",1673549621906,165.1465,16.593,16.578,20.0]
["bitfinex","SOLUSD",1673549622126,45.2,16.595,16.58,24.89]
["bitfinex","SOLUSD",1673549622341,116.263,16.596,16.581,40.77]
["bitfinex","SOLUSD",1673549622544,116.263,16.596,16.581,59.52725104]
["bitfinex","SOLUSD",1673549622746,116.263,16.596,16.582,18.75725104]
["bitfinex","SOLUSD",1673549622950,116.263,16.596,16.583,17.0]
["bitfinex","SOLUSD",1673549623183,45.19,16.598,16.584,20.0]
["bitfinex","SOLUSD",1673549623388,200.0,16.6,16.585,0.96]
["bitfinex","SOLUSD",1673549623602,200.0,16.6,16.586,0.96]
["bitfinex","SOLUSD",1673549623824,200.0,16.6,16.586,38.75725104]
["bitfinex","SOLUSD",1673549624029,200.0,16.6,16.587,18.75725104]
["bitfinex","SOLUSD",1673549624347,200.0,16.6,16.588,17.0]
["bitfinex","SOLUSD",1673549624762,45.19,16.599,16.588,17.0]
["bitfinex","SOLUSD",1673549624977,20.0,16.598,16.588,17.0]
["bitfinex","SOLUSD",1673549625386,0.96,16.597,16.588,17.0]
["bitfinex","SOLUSD",1673549625713,20.0,16.598,16.584,20.0]
["bitfinex","SOLUSD",1673549625927,45.19,16.597,16.584,18.75725104]
["bitfinex","SOLUSD",1673549626116,20.0,16.598,16.585,20.0]
["bitfinex","SOLUSD",1673549626323,45.19,16.597,16.585,20.0]
["bitfinex","SOLUSD",1673549626528,45.19,16.597,16.585,38.75725104]
["bitfinex","SOLUSD",1673549626742,20.0,16.598,16.585,38.75725104]
["bitfinex","SOLUSD",1673549626951,20.0,16.598,16.573,23.3]
["bitfinex","SOLUSD",1673549626952,67.11,16.597,16.573,23.3]
["bitfinex","SOLUSD",1673549627163,181.8762,16.597,16.578,18.75725104]
["bitfinex","SOLUSD",1673549627397,20.0,16.595,16.578,18.75725104]
["bitfinex","SOLUSD",1673549627584,45.2,16.594,16.575,23.22]
["bitfinex","SOLUSD",1673549627791,1.92,16.593,16.575,18.75725104]
["bitfinex","SOLUSD",1673549628006,45.21,16.592,16.574,39.98603434]
["bitfinex","SOLUSD",1673549628231,45.21,16.592,16.573,114.6421]
["bitfinex","SOLUSD",1673549628764,45.21,16.592,16.576,20.0]
["bitfinex","SOLUSD",1673549628972,45.2,16.594,16.576,20.0]
["bitfinex","SOLUSD",1673549629168,45.2,16.594,16.577,18.75725104]
["bitfinex","SOLUSD",1673549629377,45.2,16.594,16.578,1.92]
["bitfinex","SOLUSD",1673549629586,45.2,16.594,16.577,18.75725104]
["bitfinex","SOLUSD",1673549629798,45.2,16.594,16.579,18.75725104]
["bitfinex","SOLUSD",1673549630749,20.0,16.593,16.579,18.75725104]
["bitfinex","SOLUSD",1673549630967,45.21,16.592,16.579,18.75725104]
["bitfinex","SOLUSD",1673549631590,45.2,16.594,16.578,41.56899078]
["bitfinex","SOLUSD",1673549631802,45.2,16.594,16.579,18.75725104]
["bitfinex","SOLUSD",1673549632343,45.2,16.594,16.575,20.0]
["bitfinex","SOLUSD",1673549632648,20.0,16.593,16.577,18.75725104]
["bitfinex","SOLUSD",1673549632859,45.21,16.592,16.577,18.75725104]
["bitfinex","SOLUSD",1673549633277,21.92,16.591,16.577,18.75725104]
["bitfinex","SOLUSD",1673549633492,45.21,16.59,16.577,18.75725104]
["bitfinex","SOLUSD",1673549633890,45.2,16.594,16.578,36.15]
["bitfinex","SOLUSD",1673549634215,20.0,16.595,16.579,18.75725104]
["bitfinex","SOLUSD",1673549634632,45.2,16.594,16.58,17.0]
["bitfinex","SOLUSD",1673549634839,20.0,16.593,16.58,17.0]
["bitfinex","SOLUSD",1673549635047,46.17,16.592,16.58,35.75725104]
["bitfinex","SOLUSD",1673549635378,0.96,16.591,16.58,35.75725104]
["bitfinex","SOLUSD",1673549635587,20.96,16.591,16.58,18.75725104]
["bitfinex","SOLUSD",1673549635899,0.96,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673549636111,45.22,16.589,16.575,20.0]
["bitfinex","SOLUSD",1673549636325,46.18,16.589,16.576,18.75725104]
["bitfinex","SOLUSD",1673549636546,20.0,16.588,16.57,24.98]
["bitfinex","SOLUSD",1673549636741,46.18,16.587,16.571,18.75725104]
["bitfinex","SOLUSD",1673549636957,20.0,16.586,16.571,18.75725104]
["bitfinex","SOLUSD",1673549637269,45.23,16.585,16.571,18.75725104]
["bitfinex","SOLUSD",1673549637465,45.23,16.585,16.564,51.18066965]
["bitfinex","SOLUSD",1673549637677,20.0,16.584,16.57,18.75725104]
["bitfinex","SOLUSD",1673549637883,47.15,16.583,16.565,27.962]
["bitfinex","SOLUSD",1673549638093,47.15,16.583,16.566,18.75725104]
["bitfinex","SOLUSD",1673549638320,47.15,16.583,16.566,58.74328538]
["bitfinex","SOLUSD",1673549638725,20.0,16.582,16.57,24.89]
["bitfinex","SOLUSD",1673549639166,20.0,16.582,16.57,43.64725104]
["bitfinex","SOLUSD",1673549639774,0.96,16.581,16.57,43.64725104]
["bitfinex","SOLUSD",1673549640002,1.92,16.581,16.57,18.75725104]
["bitfinex","SOLUSD",1673549640208,1.92,16.581,16.565,57.42366965]
["bitfinex","SOLUSD",1673549640410,45.24,16.58,16.566,38.75725104]
["bitfinex","SOLUSD",1673549640620,45.24,16.581,16.566,58.75725104]
["bitfinex","SOLUSD",1673549640846,45.24,16.581,16.567,18.75725104]
["bitfinex","SOLUSD",1673549641574,45.24,16.581,16.568,17.0]
["bitfinex","SOLUSD",1673549641779,45.23,16.583,16.569,1.92]
["bitfinex","SOLUSD",1673549641996,45.23,16.583,16.569,20.67725104]
["bitfinex","SOLUSD",1673549642186,45.23,16.583,16.57,18.75725104]
["bitfinex","SOLUSD",1673549642400,45.23,16.583,16.571,17.0]
["bitfinex","SOLUSD",1673549642836,45.23,16.583,16.571,35.75725104]
["bitfinex","SOLUSD",1673549643240,118.5305,16.587,16.572,3.286]
["bitfinex","SOLUSD",1673549643452,118.5305,16.587,16.573,0.96]
["bitfinex","SOLUSD",1673549643678,118.5305,16.587,16.574,23.998]
["bitfinex","SOLUSD",1673549643870,118.5305,16.587,16.575,37.0]
["bitfinex","SOLUSD",1673549644085,118.5305,16.587,16.575,55.75725104]
["bitfinex","SOLUSD",1673549644295,118.5305,16.587,16.576,18.75725104]
["bitfinex","SOLUSD",1673549644507,118.5305,16.587,16.577,20.0]
["bitfinex","SOLUSD",1673549644744,20.0,16.586,16.577,20.0]
["bitfinex","SOLUSD",1673549645051,118.5305,16.587,16.577,38.75725104]
["bitfinex","SOLUSD",1673549645447,45.21,16.59,16.578,17.0]
["bitfinex","SOLUSD",1673549645652,324.55,16.6,16.578,17.96]
["bitfinex","SOLUSD",1673549645653,45.21,16.592,16.578,17.96]
["bitfinex","SOLUSD",1673549645883,45.2,16.593,16.579,18.75725104]
["bitfinex","SOLUSD",1673549646094,45.2,16.595,16.58,41.92]
["bitfinex","SOLUSD",1673549646303,117.1937,16.596,16.581,17.0]
["bitfinex","SOLUSD",1673549646501,117.1937,16.596,16.581,35.75725104]
["bitfinex","SOLUSD",1673549646710,117.1937,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673549646917,117.1937,16.596,16.582,38.75725104]
["bitfinex","SOLUSD",1673549647129,117.1937,16.596,16.583,18.75725104]
["bitfinex","SOLUSD",1673549647358,117.1937,16.596,16.584,20.0]
["bitfinex","SOLUSD",1673549647783,20.0,16.595,16.584,38.75725104]
["bitfinex","SOLUSD",1673549648212,20.0,16.595,16.585,17.0]
["bitfinex","SOLUSD",1673549648403,20.0,16.595,16.586,20.0]
["bitfinex","SOLUSD",1673549648823,20.0,16.595,16.587,17.0]
["bitfinex","SOLUSD",1673549649476,162.3937,16.596,16.587,17.0]
["bitfinex","SOLUSD",1673549649683,20.0,16.595,16.587,17.0]
["bitfinex","SOLUSD",1673549650209,117.1937,16.596,16.587,17.0]
["bitfinex","SOLUSD",1673549651571,117.1937,16.596,16.588,18.75725104]
["bitfinex","SOLUSD",1673549651994,117.1937,16.596,16.589,17.0]
["bitfinex","SOLUSD",1673549652611,20.0,16.595,16.589,17.0]
["bitfinex","SOLUSD",1673549653044,117.1937,16.596,16.589,17.0]
["bitfinex","SOLUSD",1673549653259,0.96,16.595,16.589,17.0]
["bitfinex","SOLUSD",1673549653449,20.96,16.595,16.586,20.0]
["bitfinex","SOLUSD",1673549653659,20.96,16.595,16.582,20.0]
["bitfinex","SOLUSD",1673549653884,20.96,16.595,16.582,38.75725104]
["bitfinex","SOLUSD",1673549654414,0.96,16.595,16.582,38.75725104]
["bitfinex","SOLUSD",1673549655685,0.96,16.595,16.583,37.0]
["bitfinex","SOLUSD",1673549655988,117.1937,16.596,16.585,20.0]
["bitfinex","SOLUSD",1673549656303,117.1937,16.596,16.586,20.0]
["bitfinex","SOLUSD",1673549656626,117.1937,16.596,16.586,55.75725104]
["bitfinex","SOLUSD",1673549657234,117.1937,16.596,16.587,18.75725104]
["bitfinex","SOLUSD",1673549657561,117.1937,16.596,16.588,17.0]
["bitfinex","SOLUSD",1673549657775,117.1937,16.596,16.586,38.75725104]
["bitfinex","SOLUSD",1673549657992,117.1937,16.596,16.587,17.0]
["bitfinex","SOLUSD",1673549658407,45.19,16.599,16.588,18.75725104]
["bitfinex","SOLUSD",1673549658624,20.0,16.602,16.588,18.75725104]
["bitfinex","SOLUSD",1673549658828,110.383,16.605,16.59,24.89]
["bitfinex","SOLUSD",1673549659039,110.383,16.605,16.591,7.404]
["bitfinex","SOLUSD",1673549659253,110.383,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673549659454,110.383,16.605,16.592,38.75725104]
["bitfinex","SOLUSD",1673549659665,110.383,16.605,16.593,35.75725104]
["bitfinex","SOLUSD",1673549659991,110.383,16.605,16.594,70.74357516]
["bitfinex","SOLUSD",1673549660202,110.383,16.605,16.595,20.0]
["bitfinex","SOLUSD",1673549660392,110.383,16.605,16.595,90.74357516]
["bitfinex","SOLUSD",1673549660605,110.383,16.605,16.596,51.98632412]
["bitfinex","SOLUSD",1673549661234,110.383,16.605,16.595,38.75725104]
["bitfinex","SOLUSD",1673549661447,110.383,16.605,16.595,20.0]
["bitfinex","SOLUSD",1673549661763,20.0,16.604,16.594,18.75725104]
["bitfinex","SOLUSD",1673549661967,110.383,16.605,16.595,20.0]
["bitfinex","SOLUSD",1673549662831,110.383,16.605,16.596,17.0]
["bitfinex","SOLUSD",1673549664068,110.383,16.605,16.596,35.75725104]
["bitfinex","SOLUSD",1673549664285,45.16,16.608,16.596,35.75725104]
["bitfinex","SOLUSD",1673549664507,20.0,16.61,16.597,20.0]
["bitfinex","SOLUSD",1673549664823,45.16,16.609,16.598,35.75725104]
["bitfinex","SOLUSD",1673549665032,45.16,16.611,16.598,35.75725104]
["bitfinex","SOLUSD",1673549665441,20.0,16.61,16.598,35.75725104]
["bitfinex","SOLUSD",1673549665770,45.16,16.609,16.598,17.0]
["bitfinex","SOLUSD",1673549666180,45.16,16.609,16.598,35.75725104]
["bitfinex","SOLUSD",1673549666391,45.16,16.609,16.599,20.0]
["bitfinex","SOLUSD",1673549666609,45.16,16.611,16.599,20.0]
["bitfinex","SOLUSD",1673549666819,45.16,16.611,16.599,38.75725104]
["bitfinex","SOLUSD",1673549667227,20.0,16.61,16.599,17.0]
["bitfinex","SOLUSD",1673549667648,182.3,16.622,16.6,200.0]
["bitfinex","SOLUSD",1673549667859,25.09,16.63,16.61,24.89]
["bitfinex","SOLUSD",1673549668079,114.1978,16.628,16.611,17.0]
["bitfinex","SOLUSD",1673549668277,20.0,16.621,16.611,17.0]
["bitfinex","SOLUSD",1673549668483,45.13,16.62,16.609,18.75725104]
["bitfinex","SOLUSD",1673549668815,45.13,16.62,16.602,50.21]
["bitfinex","SOLUSD",1673549669030,178.1496,16.62,16.598,18.75725104]
["bitfinex","SOLUSD",1673549669239,20.0,16.619,16.598,18.75725104]
["bitfinex","SOLUSD",1673549669452,20.0,16.619,16.595,20.0]
["bitfinex","SOLUSD",1673549669453,20.0,16.617,16.602,18.75725104]
["bitfinex","SOLUSD",1673549669651,45.14,16.616,16.602,18.75725104]
["bitfinex","SOLUSD",1673549670507,65.13,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673549670820,65.13,16.619,16.605,35.75725104]
["bitfinex","SOLUSD",1673549671031,20.0,16.618,16.605,35.75725104]
["bitfinex","SOLUSD",1673549671221,45.14,16.617,16.605,35.75725104]
["bitfinex","SOLUSD",1673549671435,20.0,16.621,16.606,18.75725104]
["bitfinex","SOLUSD",1673549671662,90.02,16.62,16.6,72.58702412]
["bitfinex","SOLUSD",1673549671975,20.0,16.619,16.6,25.1]
["bitfinex","SOLUSD",1673549672186,45.14,16.618,16.6,25.1]
["bitfinex","SOLUSD",1673549672395,20.0,16.617,16.6,25.1]
["bitfinex","SOLUSD",1673549672603,45.14,16.616,16.6,25.1]
["bitfinex","SOLUSD",1673549673130,45.14,16.618,16.601,38.07]
["bitfinex","SOLUSD",1673549673335,45.13,16.62,16.61,24.89]
["bitfinex","SOLUSD",1673549673551,65.13,16.622,16.611,17.0]
["bitfinex","SOLUSD",1673549673750,45.13,16.622,16.611,17.0]
["bitfinex","SOLUSD",1673549674512,45.13,16.622,16.603,114.9828]
["bitfinex","SOLUSD",1673549674513,20.0,16.621,16.603,114.9828]
["bitfinex","SOLUSD",1673549674728,89.85,16.62,16.6,25.1]
["bitfinex","SOLUSD",1673549674928,207.8456,16.62,16.6,25.1]
["bitfinex","SOLUSD",1673549675140,226.60285104,16.62,16.6,25.1]
["bitfinex","SOLUSD",1673549675460,21.92,16.619,16.6,25.1]
["bitfinex","SOLUSD",1673549675676,65.14,16.618,16.6,25.1]
["bitfinex","SOLUSD",1673549675862,1.92,16.617,16.6,25.1]
["bitfinex","SOLUSD",1673549676202,45.14,16.616,16.6,25.1]
["bitfinex","SOLUSD",1673549676402,20.0,16.615,16.6,25.1]
["bitfinex","SOLUSD",1673549676621,159.4313,16.614,16.6,25.1]
["bitfinex","SOLUSD",1673549677023,20.0,16.613,16.6,25.1]
["bitfinex","SOLUSD",1673549677351,20.0,16.611,16.601,17.0]
["bitfinex","SOLUSD",1673549677557,46.12,16.61,16.59,124.64]
["bitfinex","SOLUSD",1673549677751,46.12,16.61,16.59,24.98]
["bitfinex","SOLUSD",1673549677962,0.96,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673549678294,45.16,16.608,16.591,20.0]
["bitfinex","SOLUSD",1673549678817,0.96,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673549679015,45.17,16.606,16.591,20.0]
["bitfinex","SOLUSD",1673549679221,20.96,16.605,16.59,24.98]
["bitfinex","SOLUSD",1673549679432,20.0,16.603,16.59,24.98]
["bitfinex","SOLUSD",1673549679667,45.18,16.602,16.591,20.0]
["bitfinex","SOLUSD",1673549679868,45.17,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673549680077,45.17,16.604,16.59,24.73]
["bitfinex","SOLUSD",1673549680278,20.0,16.603,16.59,24.73]
["bitfinex","SOLUSD",1673549680480,45.18,16.602,16.59,24.73]
["bitfinex","SOLUSD",1673549680705,157.2984,16.604,16.59,24.73]
["bitfinex","SOLUSD",1673549680918,157.2984,16.604,16.591,18.75725104]
["bitfinex","SOLUSD",1673549681449,110.5811,16.605,16.592,20.0]
["bitfinex","SOLUSD",1673549681757,157.2884,16.61,16.593,48.46825104]
["bitfinex","SOLUSD",1673549681973,20.0,16.609,16.593,38.75725104]
["bitfinex","SOLUSD",1673549682374,157.2884,16.61,16.594,17.0]
["bitfinex","SOLUSD",1673549682590,157.2884,16.61,16.595,20.0]
["bitfinex","SOLUSD",1673549682829,157.2884,16.61,16.596,17.0]
["bitfinex","SOLUSD",1673549683018,112.1284,16.61,16.596,35.75725104]
["bitfinex","SOLUSD",1673549683222,112.1284,16.61,16.597,18.75725104]
["bitfinex","SOLUSD",1673549683438,112.1284,16.61,16.598,17.0]
["bitfinex","SOLUSD",1673549683973,112.1284,16.61,16.598,35.75725104]
["bitfinex","SOLUSD",1673549684393,20.96,16.609,16.595,20.0]
["bitfinex","SOLUSD",1673549684714,112.1284,16.61,16.596,18.75725104]
["bitfinex","SOLUSD",1673549685027,65.15,16.613,16.596,18.75725104]
["bitfinex","SOLUSD",1673549685214,65.15,16.613,16.593,20.0]
["bitfinex","SOLUSD",1673549685425,65.15,16.613,16.595,20.0]
["bitfinex","SOLUSD",1673549685634,65.15,16.613,16.593,38.75725104]
["bitfinex","SOLUSD",1673549685859,65.15,16.613,16.595,18.75725104]
["bitfinex","SOLUSD",1673549686075,0.96,16.612,16.595,18.75725104]
["bitfinex","SOLUSD",1673549686286,20.0,16.61,16.595,18.75725104]
["bitfinex","SOLUSD",1673549686494,45.16,16.609,16.595,18.75725104]
["bitfinex","SOLUSD",1673549686787,20.0,16.608,16.595,18.75725104]
["bitfinex","SOLUSD",1673549686999,45.17,16.607,16.596,17.0]
["bitfinex","SOLUSD",1673549687225,20.0,16.606,16.596,17.0]
["bitfinex","SOLUSD",1673549687853,20.0,16.606,16.594,18.75725104]
["bitfinex","SOLUSD",1673549688070,20.0,16.606,16.595,20.0]
["bitfinex","SOLUSD",1673549689237,45.17,16.607,16.595,20.0]
["bitfinex","SOLUSD",1673549689433,45.17,16.607,16.596,17.0]
["bitfinex","SOLUSD",1673549689839,20.0,16.608,16.596,17.0]
["bitfinex","SOLUSD",1673549690053,20.0,16.608,16.597,18.75725104]
["bitfinex","SOLUSD",1673549690279,20.0,16.61,16.598,17.0]
["bitfinex","SOLUSD",1673549690595,45.16,16.609,16.598,17.0]
["bitfinex","SOLUSD",1673549691024,65.16,16.61,16.598,17.0]
["bitfinex","SOLUSD",1673549691543,65.16,16.61,16.595,20.0]
["bitfinex","SOLUSD",1673549691734,1.92,16.609,16.593,38.75725104]
["bitfinex","SOLUSD",1673549691943,45.16,16.608,16.593,38.75725104]
["bitfinex","SOLUSD",1673549692153,20.0,16.607,16.593,38.75725104]
["bitfinex","SOLUSD",1673549692383,45.17,16.606,16.593,38.75725104]
["bitfinex","SOLUSD",1673549693334,45.17,16.606,16.588,130.7253]
["bitfinex","SOLUSD",1673549693642,158.4188,16.606,16.59,62.19450208]
["bitfinex","SOLUSD",1673549693859,20.0,16.605,16.59,43.43725104]
["bitfinex","SOLUSD",1673549694068,45.17,16.604,16.59,43.43725104]
["bitfinex","SOLUSD",1673549694272,20.0,16.603,16.59,43.43725104]
["bitfinex","SOLUSD",1673549694486,20.0,16.603,16.59,18.75725104]
["bitfinex","SOLUSD",1673549694683,45.18,16.602,16.585,4.822]
["bitfinex","SOLUSD",1673549695009,45.18,16.602,16.582,120.2856]
["bitfinex","SOLUSD",1673549695227,20.0,16.601,16.582,120.2856]
["bitfinex","SOLUSD",1673549695535,45.19,16.6,16.582,120.2856]
["bitfinex","SOLUSD",1673549695959,20.0,16.599,16.582,120.2856]
["bitfinex","SOLUSD",1673549696152,45.19,16.598,16.583,57.0]
["bitfinex","SOLUSD",1673549696357,45.19,16.598,16.583,20.0]
["bitfinex","SOLUSD",1673549696796,1.92,16.597,16.583,20.0]
["bitfinex","SOLUSD",1673549696994,45.2,16.596,16.583,20.0]
["bitfinex","SOLUSD",1673549697405,45.19,16.598,16.583,20.0]
["bitfinex","SOLUSD",1673549697632,20.0,16.597,16.583,20.0]
["bitfinex","SOLUSD",1673549697849,45.2,16.596,16.583,20.0]
["bitfinex","SOLUSD",1673549698158,45.2,16.596,16.583,40.0]
["bitfinex","SOLUSD",1673549698372,45.19,16.598,16.584,17.0]
["bitfinex","SOLUSD",1673549698580,45.19,16.598,16.585,20.0]
["bitfinex","SOLUSD",1673549698772,20.0,16.597,16.585,20.0]
["bitfinex","SOLUSD",1673549698982,20.0,16.597,16.58,124.66]
["bitfinex","SOLUSD",1673549699210,20.0,16.597,16.58,25.1]
["bitfinex","SOLUSD",1673549699419,45.2,16.596,16.58,25.1]
["bitfinex","SOLUSD",1673549699737,20.0,16.595,16.58,25.1]
["bitfinex","SOLUSD",1673549699947,20.0,16.593,16.58,25.1]
["bitfinex","SOLUSD",1673549700262,45.21,16.592,16.58,25.1]
["bitfinex","SOLUSD",1673549702040,20.0,16.591,16.573,18.75725104]
["bitfinex","SOLUSD",1673549702249,45.21,16.59,16.572,118.5873]
["bitfinex","SOLUSD",1673549702464,45.21,16.59,16.573,20.0]
["bitfinex","SOLUSD",1673549702675,1.92,16.589,16.573,20.0]
["bitfinex","SOLUSD",1673549702883,45.22,16.588,16.573,20.0]
["bitfinex","SOLUSD",1673549703317,45.21,16.59,16.573,20.0]
["bitfinex","SOLUSD",1673549703509,0.96,16.589,16.573,40.0]
["bitfinex","SOLUSD",1673549703726,45.22,16.588,16.573,20.0]
["bitfinex","SOLUSD",1673549703926,117.1282,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673549704358,20.0,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673549704773,65.22,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673549704982,0.96,16.585,16.573,20.0]
["bitfinex","SOLUSD",1673549705837,0.96,16.585,16.574,17.0]
["bitfinex","SOLUSD",1673549706053,0.96,16.585,16.575,20.0]
["bitfinex","SOLUSD",1673549706236,0.96,16.585,16.576,17.0]
["bitfinex","SOLUSD",1673549706446,0.96,16.585,16.575,20.0]
["bitfinex","SOLUSD",1673549706667,0.96,16.585,16.57,25.1]
["bitfinex","SOLUSD",1673549706997,45.23,16.584,16.57,25.1]
["bitfinex","SOLUSD",1673549707198,46.19,16.585,16.57,124.66]
["bitfinex","SOLUSD",1673549707397,117.1282,16.587,16.57,124.96]
["bitfinex","SOLUSD",1673549707608,117.1282,16.587,16.57,143.71725104]
["bitfinex","SOLUSD",1673549707929,117.1282,16.587,16.571,21.92]
["bitfinex","SOLUSD",1673549708142,117.1282,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673549708351,117.1282,16.587,16.573,17.0]
["bitfinex","SOLUSD",1673549708567,117.1282,16.587,16.574,20.0]
["bitfinex","SOLUSD",1673549708885,117.1282,16.587,16.575,17.0]
["bitfinex","SOLUSD",1673549709835,299.4282,16.587,16.57,24.98]
["bitfinex","SOLUSD",1673549710025,299.4282,16.587,16.564,108.2789]
["bitfinex","SOLUSD",1673549710026,20.0,16.585,16.564,108.2789]
["bitfinex","SOLUSD",1673549710355,20.0,16.583,16.564,108.2789]
["bitfinex","SOLUSD",1673549710565,45.23,16.582,16.564,108.2789]
["bitfinex","SOLUSD",1673549711071,20.0,16.581,16.564,108.2789]
["bitfinex","SOLUSD",1673549711275,46.2,16.58,16.564,108.2789]
["bitfinex","SOLUSD",1673549711490,47.16,16.58,16.564,108.2789]
["bitfinex","SOLUSD",1673549711715,47.16,16.58,16.565,20.0]
["bitfinex","SOLUSD",1673549711918,20.0,16.579,16.566,17.0]
["bitfinex","SOLUSD",1673549712128,20.0,16.579,16.567,20.0]
["bitfinex","SOLUSD",1673549712341,161.0454,16.578,16.567,20.0]
["bitfinex","SOLUSD",1673549712763,161.0454,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673549712977,21.92,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673549713172,45.25,16.576,16.565,20.0]
["bitfinex","SOLUSD",1673549713393,1.92,16.575,16.565,20.0]
["bitfinex","SOLUSD",1673549713916,21.92,16.575,16.565,20.0]
["bitfinex","SOLUSD",1673549714759,21.92,16.575,16.56,124.53]
["bitfinex","SOLUSD",1673549714972,45.26,16.574,16.56,24.98]
["bitfinex","SOLUSD",1673549715193,20.0,16.573,16.56,24.98]
["bitfinex","SOLUSD",1673549715507,111.999,16.576,16.56,124.84]
["bitfinex","SOLUSD",1673549715921,115.7954,16.578,16.56,124.84]
["bitfinex","SOLUSD",1673549716130,20.0,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673549716661,20.0,16.577,16.56,124.84]
["bitfinex","SOLUSD",1673549716877,20.0,16.574,16.56,24.98]
["bitfinex","SOLUSD",1673549717077,47.18,16.573,16.554,136.4582]
["bitfinex","SOLUSD",1673549717501,20.0,16.572,16.554,136.4582]
["bitfinex","SOLUSD",1673549717711,165.2474,16.571,16.554,136.4582]
["bitfinex","SOLUSD",1673549718030,20.0,16.57,16.554,136.4582]
["bitfinex","SOLUSD",1673549718453,20.0,16.57,16.554,116.4582]
["bitfinex","SOLUSD",1673549718669,1.92,16.569,16.554,116.4582]
["bitfinex","SOLUSD",1673549718862,121.617,16.569,16.554,116.4582]
["bitfinex","SOLUSD",1673549719075,121.617,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673549719404,20.0,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673549719714,20.0,16.568,16.55,124.46]
["bitfinex","SOLUSD",1673549719715,40.0,16.568,16.55,25.1]
["bitfinex","SOLUSD",1673549719913,20.0,16.566,16.55,25.1]
["bitfinex","SOLUSD",1673549720123,0.96,16.565,16.55,25.1]
["bitfinex","SOLUSD",1673549720347,1.92,16.564,16.55,124.34]
["bitfinex","SOLUSD",1673549721382,119.697,16.569,16.55,124.34]
["bitfinex","SOLUSD",1673549721705,119.697,16.569,16.551,18.75725104]
["bitfinex","SOLUSD",1673549721897,119.697,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673549722113,119.697,16.569,16.553,17.0]
["bitfinex","SOLUSD",1673549722554,119.697,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673549722741,119.697,16.569,16.556,17.0]
["bitfinex","SOLUSD",1673549722953,119.697,16.569,16.557,20.0]
["bitfinex","SOLUSD",1673549723270,119.697,16.569,16.558,17.0]
["bitfinex","SOLUSD",1673549723485,119.697,16.569,16.56,24.89]
["bitfinex","SOLUSD",1673549723697,119.697,16.569,16.561,17.0]
["bitfinex","SOLUSD",1673549724630,65.25,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673549724631,45.25,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673549724855,161.0454,16.578,16.563,17.0]
["bitfinex","SOLUSD",1673549725281,115.7954,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673549725595,115.7954,16.578,16.565,17.0]
["bitfinex","SOLUSD",1673549725909,115.7954,16.578,16.566,20.0]
["bitfinex","SOLUSD",1673549726128,115.7954,16.578,16.567,17.0]
["bitfinex","SOLUSD",1673549727076,115.7954,16.578,16.566,20.0]
["bitfinex","SOLUSD",1673549727291,115.7954,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673549727605,45.25,16.577,16.563,4.252]
["bitfinex","SOLUSD",1673549727822,1.92,16.576,16.563,24.252]
["bitfinex","SOLUSD",1673549728034,0.96,16.576,16.564,20.0]
["bitfinex","SOLUSD",1673549728225,115.7954,16.578,16.564,26.306]
["bitfinex","SOLUSD",1673549728435,115.7954,16.578,16.565,17.0]
["bitfinex","SOLUSD",1673549728750,45.25,16.577,16.566,20.0]
["bitfinex","SOLUSD",1673549728964,20.0,16.576,16.566,20.0]
["bitfinex","SOLUSD",1673549729174,45.25,16.575,16.562,40.0]
["bitfinex","SOLUSD",1673549729384,0.96,16.574,16.562,40.0]
["bitfinex","SOLUSD",1673549729613,20.96,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673549729799,45.25,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673549730009,115.7954,16.578,16.564,24.767]
["bitfinex","SOLUSD",1673549730222,115.7954,16.578,16.565,17.0]
["bitfinex","SOLUSD",1673549730567,115.7954,16.578,16.566,6.404]
["bitfinex","SOLUSD",1673549730749,115.7954,16.578,16.567,17.0]
["bitfinex","SOLUSD",1673549732326,65.24,16.581,16.567,17.0]
["bitfinex","SOLUSD",1673549732536,45.23,16.582,16.567,17.0]
["bitfinex","SOLUSD",1673549732749,20.0,16.583,16.568,1.92]
["bitfinex","SOLUSD",1673549733171,45.23,16.582,16.568,1.92]
["bitfinex","SOLUSD",1673549733381,45.23,16.582,16.57,24.89]
["bitfinex","SOLUSD",1673549733583,45.23,16.584,16.571,17.0]
["bitfinex","SOLUSD",1673549734755,45.21,16.59,16.572,20.0]
["bitfinex","SOLUSD",1673549734951,160.4936,16.59,16.573,17.0]
["bitfinex","SOLUSD",1673549735165,342.7936,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673549735369,45.22,16.586,16.575,17.0]
["bitfinex","SOLUSD",1673549735586,20.0,16.585,16.576,20.0]
["bitfinex","SOLUSD",1673549735790,20.0,16.585,16.577,17.0]
["bitfinex","SOLUSD",1673549736001,46.19,16.584,16.57,124.13]
["bitfinex","SOLUSD",1673549736654,20.96,16.583,16.57,124.13]
["bitfinex","SOLUSD",1673549736866,0.96,16.582,16.57,124.13]
["bitfinex","SOLUSD",1673549737813,0.96,16.581,16.571,17.0]
["bitfinex","SOLUSD",1673549738124,45.23,16.584,16.571,17.0]
["bitfinex","SOLUSD",1673549738324,45.22,16.586,16.571,17.0]
["bitfinex","SOLUSD",1673549738732,45.22,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673549738940,45.22,16.586,16.573,17.0]
["bitfinex","SOLUSD",1673549739582,0.96,16.585,16.573,17.0]
["bitfinex","SOLUSD",1673549740427,0.96,16.585,16.572,17.0]
["bitfinex","SOLUSD",1673549740650,20.96,16.585,16.572,17.0]
["bitfinex","SOLUSD",1673549740854,20.96,16.585,16.57,124.34]
["bitfinex","SOLUSD",1673549741379,0.96,16.584,16.57,124.34]
["bitfinex","SOLUSD",1673549742216,45.22,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673549742434,0.96,16.585,16.572,17.0]
["bitfinex","SOLUSD",1673549742740,45.22,16.586,16.572,17.0]
["bitfinex","SOLUSD",1673549743684,45.22,16.588,16.572,17.0]
["bitfinex","SOLUSD",1673549744207,45.22,16.586,16.571,17.0]
["bitfinex","SOLUSD",1673549744418,46.18,16.586,16.571,17.0]
["bitfinex","SOLUSD",1673549745271,46.18,16.586,16.571,35.75725104]
["bitfinex","SOLUSD",1673549745481,20.0,16.585,16.571,35.75725104]
["bitfinex","SOLUSD",1673549745799,45.23,16.584,16.571,35.75725104]
["bitfinex","SOLUSD",1673549746206,0.96,16.583,16.571,35.75725104]
["bitfinex","SOLUSD",1673549746416,0.96,16.583,16.57,24.78]
["bitfinex","SOLUSD",1673549746622,45.23,16.582,16.564,116.464]
["bitfinex","SOLUSD",1673549746830,129.0781,16.581,16.565,20.0]
["bitfinex","SOLUSD",1673549747036,65.24,16.58,16.565,20.0]
["bitfinex","SOLUSD",1673549747241,0.96,16.579,16.565,20.0]
["bitfinex","SOLUSD",1673549748933,0.96,16.579,16.563,20.0]
["bitfinex","SOLUSD",1673549749671,45.25,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673549749881,20.0,16.577,16.561,40.0]
["bitfinex","SOLUSD",1673549750303,0.96,16.576,16.561,58.75725104]
["bitfinex","SOLUSD",1673549750514,0.96,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673549750737,110.8453,16.578,16.563,37.0]
["bitfinex","SOLUSD",1673549750950,110.8453,16.578,16.563,55.75725104]
["bitfinex","SOLUSD",1673549751150,110.8453,16.578,16.564,18.75725104]
["bitfinex","SOLUSD",1673549751359,110.8453,16.578,16.566,20.0]
["bitfinex","SOLUSD",1673549751567,110.8453,16.578,16.567,37.0]
["bitfinex","SOLUSD",1673549751786,110.8453,16.578,16.567,74.51450208]
["bitfinex","SOLUSD",1673549751991,110.8453,16.578,16.568,18.75725104]
["bitfinex","SOLUSD",1673549752203,110.8453,16.578,16.569,17.0]
["bitfinex","SOLUSD",1673549752612,108.1181,16.581,16.569,17.0]
["bitfinex","SOLUSD",1673549752613,108.1181,16.581,16.57,16.52]
["bitfinex","SOLUSD",1673549752837,108.1181,16.581,16.571,17.0]
["bitfinex","SOLUSD",1673549753048,108.1181,16.581,16.571,35.75725104]
["bitfinex","SOLUSD",1673549753243,108.1181,16.581,16.572,18.75725104]
["bitfinex","SOLUSD",1673549753452,108.1181,16.581,16.573,17.0]
["bitfinex","SOLUSD",1673549753669,20.0,16.585,16.573,17.0]
["bitfinex","SOLUSD",1673549753896,1.92,16.584,16.573,17.0]
["bitfinex","SOLUSD",1673549755887,117.1282,16.587,16.574,38.75725104]
["bitfinex","SOLUSD",1673549756091,117.1282,16.587,16.58,16.4]
["bitfinex","SOLUSD",1673549756517,20.0,16.586,16.575,18.75725104]
["bitfinex","SOLUSD",1673549756728,20.0,16.586,16.576,37.0]
["bitfinex","SOLUSD",1673549758190,117.1282,16.587,16.576,55.75725104]
["bitfinex","SOLUSD",1673549759238,117.1282,16.587,16.576,20.0]
["bitfinex","SOLUSD",1673549759450,20.0,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673549760088,162.3482,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673549760300,0.96,16.586,16.572,20.0]
["bitfinex","SOLUSD",1673549760817,0.96,16.586,16.574,20.0]
["bitfinex","SOLUSD",1673549761027,0.96,16.586,16.57,16.55]
["bitfinex","SOLUSD",1673549761240,0.96,16.586,16.57,35.30725104]
["bitfinex","SOLUSD",1673549761241,46.19,16.585,16.57,35.30725104]
["bitfinex","SOLUSD",1673549761470,20.0,16.584,16.57,35.30725104]
["bitfinex","SOLUSD",1673549762086,0.96,16.583,16.57,35.30725104]
["bitfinex","SOLUSD",1673549762609,0.96,16.582,16.57,35.30725104]
["bitfinex","SOLUSD",1673549763248,20.0,16.584,16.57,35.30725104]
["bitfinex","SOLUSD",1673549763667,0.96,16.583,16.571,17.0]
["bitfinex","SOLUSD",1673549763988,0.96,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673549764193,0.96,16.582,16.572,18.75725104]
["bitfinex","SOLUSD",1673549764399,0.96,16.581,16.573,17.0]
["bitfinex","SOLUSD",1673549765988,137.1282,16.587,16.573,17.0]
["bitfinex","SOLUSD",1673549766192,117.1282,16.587,16.574,20.0]
["bitfinex","SOLUSD",1673549766410,117.1282,16.587,16.576,20.0]
["bitfinex","SOLUSD",1673549766729,117.1282,16.587,16.58,16.4]
["bitfinex","SOLUSD",1673549767251,117.1282,16.587,16.581,17.0]
["bitfinex","SOLUSD",1673549768297,20.0,16.586,16.581,17.0]
["bitfinex","SOLUSD",1673549768705,20.0,16.586,16.574,20.0]
["bitfinex","SOLUSD",1673549768913,1.92,16.585,16.575,18.75725104]
["bitfinex","SOLUSD",1673549769149,1.92,16.585,16.576,20.0]
["bitfinex","SOLUSD",1673549769327,117.1282,16.587,16.576,20.0]
["bitfinex","SOLUSD",1673549769538,117.1282,16.587,16.577,18.75725104]
["bitfinex","SOLUSD",1673549770909,117.1282,16.587,16.578,17.0]
["bitfinex","SOLUSD",1673549771851,1.92,16.586,16.578,17.0]
["bitfinex","SOLUSD",1673549772597,1.92,16.586,16.57,102.75]
["bitfinex","SOLUSD",1673549772932,20.0,16.585,16.573,18.75725104]
["bitfinex","SOLUSD",1673549773319,20.0,16.583,16.573,18.75725104]
["bitfinex","SOLUSD",1673549773743,20.0,16.583,16.57,16.55]
["bitfinex","SOLUSD",1673549773960,47.15,16.582,16.562,130.2616]
["bitfinex","SOLUSD",1673549774390,20.0,16.581,16.562,130.2616]
["bitfinex","SOLUSD",1673549774707,20.0,16.579,16.562,130.2616]
["bitfinex","SOLUSD",1673549774897,109.6687,16.578,16.562,130.2616]
["bitfinex","SOLUSD",1673549775452,21.92,16.577,16.562,130.2616]
["bitfinex","SOLUSD",1673549775655,21.92,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673549776279,21.92,16.577,16.561,18.75725104]
["bitfinex","SOLUSD",1673549776501,45.25,16.576,16.563,18.75725104]
["bitfinex","SOLUSD",1673549776814,45.25,16.576,16.56,16.68]
["bitfinex","SOLUSD",1673549777000,0.96,16.575,16.56,35.43725104]
["bitfinex","SOLUSD",1673549777209,20.0,16.573,16.56,35.43725104]
["bitfinex","SOLUSD",1673549777425,45.26,16.572,16.56,35.43725104]
["bitfinex","SOLUSD",1673549777645,0.96,16.571,16.56,16.68]
["bitfinex","SOLUSD",1673549777969,20.0,16.573,16.561,17.0]
["bitfinex","SOLUSD",1673549778175,65.26,16.573,16.561,17.0]
["bitfinex","SOLUSD",1673549778391,0.96,16.572,16.561,17.0]
["bitfinex","SOLUSD",1673549778576,0.96,16.571,16.561,17.0]
["bitfinex","SOLUSD",1673549779105,65.26,16.573,16.561,17.0]
["bitfinex","SOLUSD",1673549779437,0.96,16.572,16.561,17.0]
["bitfinex","SOLUSD",1673549779640,0.96,16.572,16.561,35.75725104]
["bitfinex","SOLUSD",1673549780896,0.96,16.572,16.56,16.68]
["bitfinex","SOLUSD",1673549782672,45.26,16.571,16.56,16.68]
["bitfinex","SOLUSD",1673549782891,0.96,16.57,16.56,16.68]
["bitfinex","SOLUSD",1673549783130,20.0,16.571,16.56,16.68]
["bitfinex","SOLUSD",1673549783345,0.96,16.57,16.56,16.68]
["bitfinex","SOLUSD",1673549783538,0.96,16.57,16.558,18.75725104]
["bitfinex","SOLUSD",1673549783754,46.23,16.57,16.558,18.75725104]
["bitfinex","SOLUSD",1673549783980,20.96,16.569,16.558,18.75725104]
["bitfinex","SOLUSD",1673549784189,131.1401,16.569,16.558,18.75725104]
["bitfinex","SOLUSD",1673549784695,131.1401,16.569,16.555,108.5076]
["bitfinex","SOLUSD",1673549784907,131.1401,16.569,16.556,55.75725104]
["bitfinex","SOLUSD",1673549785337,131.1401,16.569,16.558,20.0]
["bitfinex","SOLUSD",1673549785338,0.96,16.569,16.558,20.0]
["bitfinex","SOLUSD",1673549785554,20.0,16.574,16.56,24.81]
["bitfinex","SOLUSD",1673549785959,20.0,16.574,16.561,17.0]
["bitfinex","SOLUSD",1673549786594,20.0,16.574,16.561,35.75725104]
["bitfinex","SOLUSD",1673549786918,45.25,16.575,16.561,35.75725104]
["bitfinex","SOLUSD",1673549787130,113.3482,16.576,16.561,35.75725104]
["bitfinex","SOLUSD",1673549787333,113.3482,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673549787543,113.3482,16.576,16.563,17.0]
["bitfinex","SOLUSD",1673549787755,113.3482,16.576,16.563,54.51450208]
["bitfinex","SOLUSD",1673549787957,113.3482,16.576,16.563,35.75725104]
["bitfinex","SOLUSD",1673549788378,113.3482,16.576,16.564,18.75725104]
["bitfinex","SOLUSD",1673549788601,113.3482,16.576,16.563,17.0]
["bitfinex","SOLUSD",1673549788602,113.3482,16.576,16.565,17.0]
["bitfinex","SOLUSD",1673549788793,20.0,16.575,16.563,17.0]
["bitfinex","SOLUSD",1673549789007,20.0,16.575,16.562,17.0]
["bitfinex","SOLUSD",1673549789545,47.18,16.574,16.561,17.0]
["bitfinex","SOLUSD",1673549789751,47.18,16.574,16.561,15.0]
["bitfinex","SOLUSD",1673549789963,20.0,16.573,16.561,15.0]
["bitfinex","SOLUSD",1673549790367,1.92,16.572,16.561,15.0]
["bitfinex","SOLUSD",1673549790578,1.92,16.572,16.56,24.82]
["bitfinex","SOLUSD",1673549791215,1.92,16.572,16.56,43.57725104]
["bitfinex","SOLUSD",1673549791851,45.25,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673549792177,109.6687,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673549792390,20.0,16.577,16.565,17.0]
["bitfinex","SOLUSD",1673549793003,20.0,16.576,16.541,20.0]
["bitfinex","SOLUSD",1673549793206,20.0,16.576,16.56,24.96]
["bitfinex","SOLUSD",1673549793207,45.25,16.575,16.56,24.96]
["bitfinex","SOLUSD",1673549793628,45.25,16.575,16.56,43.71725104]
["bitfinex","SOLUSD",1673549794171,1.92,16.574,16.56,43.71725104]
["bitfinex","SOLUSD",1673549794601,21.92,16.574,16.56,43.71725104]
["bitfinex","SOLUSD",1673549795335,21.92,16.574,16.561,17.0]
["bitfinex","SOLUSD",1673549796056,20.0,16.572,16.561,17.0]
["bitfinex","SOLUSD",1673549796276,65.26,16.574,16.561,17.0]
["bitfinex","SOLUSD",1673549797333,0.96,16.573,16.561,17.0]
["bitfinex","SOLUSD",1673549798162,65.26,16.574,16.561,17.0]
["bitfinex","SOLUSD",1673549798499,20.0,16.574,16.561,17.0]
["bitfinex","SOLUSD",1673549799011,114.7215,16.575,16.561,17.0]
["bitfinex","SOLUSD",1673549799216,114.7215,16.575,16.561,35.75725104]
["bitfinex","SOLUSD",1673549800167,20.0,16.574,16.561,18.75725104]
["bitfinex","SOLUSD",1673549800487,1.92,16.573,16.56,24.96]
["bitfinex","SOLUSD",1673549800678,45.26,16.572,16.56,24.96]
["bitfinex","SOLUSD",1673549800886,20.96,16.571,16.56,24.96]
["bitfinex","SOLUSD",1673549801825,0.96,16.57,16.561,17.0]
["bitfinex","SOLUSD",1673549802909,0.96,16.569,16.561,17.0]
["bitfinex","SOLUSD",1673549803311,1.92,16.568,16.561,17.0]
["bitfinex","SOLUSD",1673549805538,0.96,16.568,16.561,17.0]
["bitfinex","SOLUSD",1673549805752,20.0,16.572,16.561,17.0]
["bitfinex","SOLUSD",1673549805960,114.7215,16.575,16.562,18.75725104]
["bitfinex","SOLUSD",1673549806158,114.7215,16.575,16.563,17.0]
["bitfinex","SOLUSD",1673549807963,114.7215,16.575,16.562,17.0]
["bitfinex","SOLUSD",1673549808897,21.92,16.574,16.561,37.0]
["bitfinex","SOLUSD",1673549809222,21.92,16.574,16.561,17.0]
["bitfinex","SOLUSD",1673549811000,67.18,16.574,16.561,17.0]
["bitfinex","SOLUSD",1673549811212,47.18,16.574,16.561,17.0]
["bitfinex","SOLUSD",1673549811421,1.92,16.574,16.561,17.0]
["bitfinex","SOLUSD",1673549811943,114.7215,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673549812157,114.7215,16.575,16.563,17.0]
["bitfinex","SOLUSD",1673549813303,45.23,16.582,16.563,17.0]
["bitfinex","SOLUSD",1673549813515,45.23,16.582,16.57,24.83]
["bitfinex","SOLUSD",1673549813729,108.5352,16.584,16.571,17.0]
["bitfinex","SOLUSD",1673549813960,20.0,16.583,16.571,35.75725104]
["bitfinex","SOLUSD",1673549814145,20.0,16.583,16.572,18.75725104]
["bitfinex","SOLUSD",1673549814355,108.5352,16.584,16.573,17.0]
["bitfinex","SOLUSD",1673549815301,45.22,16.586,16.573,17.0]
["bitfinex","SOLUSD",1673549815521,45.21,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673549815721,45.21,16.59,16.575,17.0]
["bitfinex","SOLUSD",1673549816142,45.21,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673549816354,45.21,16.59,16.577,17.0]
["bitfinex","SOLUSD",1673549817103,45.21,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673549817315,45.21,16.59,16.574,18.75725104]
["bitfinex","SOLUSD",1673549817509,45.21,16.59,16.575,20.0]
["bitfinex","SOLUSD",1673549817936,1.92,16.586,16.575,20.0]
["bitfinex","SOLUSD",1673549819200,1.92,16.586,16.576,17.0]
["bitfinex","SOLUSD",1673549819398,109.1214,16.591,16.576,17.0]
["bitfinex","SOLUSD",1673549819618,109.1214,16.591,16.577,20.0]
["bitfinex","SOLUSD",1673549819827,109.1214,16.591,16.578,20.0]
["bitfinex","SOLUSD",1673549820048,109.1214,16.591,16.578,55.75725104]
["bitfinex","SOLUSD",1673549820463,109.1214,16.591,16.578,35.75725104]
["bitfinex","SOLUSD",1673549820679,20.0,16.586,16.578,17.0]
["bitfinex","SOLUSD",1673549821079,20.0,16.586,16.577,20.0]
["bitfinex","SOLUSD",1673549821291,45.21,16.59,16.573,20.0]
["bitfinex","SOLUSD",1673549821711,20.0,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673549822346,0.96,16.585,16.573,20.0]
["bitfinex","SOLUSD",1673549822880,0.96,16.585,16.574,17.0]
["bitfinex","SOLUSD",1673549823075,0.96,16.585,16.575,20.0]
["bitfinex","SOLUSD",1673549823290,0.96,16.585,16.576,17.0]
["bitfinex","SOLUSD",1673549823505,0.96,16.585,16.577,20.0]
["bitfinex","SOLUSD",1673549823712,0.96,16.585,16.578,17.0]
["bitfinex","SOLUSD",1673549823926,45.22,16.588,16.578,17.0]
["bitfinex","SOLUSD",1673549824148,20.0,16.589,16.578,17.0]
["bitfinex","SOLUSD",1673549824669,65.21,16.59,16.578,17.0]
["bitfinex","SOLUSD",1673549824870,65.2,16.594,16.578,17.0]
["bitfinex","SOLUSD",1673549825088,20.0,16.594,16.58,16.53]
["bitfinex","SOLUSD",1673549825294,182.3,16.604,16.58,16.53]
["bitfinex","SOLUSD",1673549825295,45.2,16.593,16.581,17.0]
["bitfinex","SOLUSD",1673549825484,45.2,16.595,16.581,35.75725104]
["bitfinex","SOLUSD",1673549825697,20.0,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673549825927,20.0,16.594,16.581,35.75725104]
["bitfinex","SOLUSD",1673549826755,0.96,16.593,16.577,20.0]
["bitfinex","SOLUSD",1673549826964,45.21,16.592,16.573,139.1794]
["bitfinex","SOLUSD",1673549827193,45.21,16.592,16.573,157.93665104]
["bitfinex","SOLUSD",1673549827405,45.2,16.593,16.573,157.93665104]
["bitfinex","SOLUSD",1673549827591,20.0,16.592,16.574,20.0]
["bitfinex","SOLUSD",1673549827802,45.21,16.591,16.575,20.0]
["bitfinex","SOLUSD",1673549828222,1.92,16.59,16.575,20.0]
["bitfinex","SOLUSD",1673549828450,21.92,16.59,16.576,17.0]
["bitfinex","SOLUSD",1673549828666,21.92,16.59,16.577,20.0]
["bitfinex","SOLUSD",1673549828851,21.92,16.59,16.578,17.0]
["bitfinex","SOLUSD",1673549829068,45.22,16.589,16.578,17.0]
["bitfinex","SOLUSD",1673549829483,20.0,16.588,16.578,17.0]
["bitfinex","SOLUSD",1673549830138,1.92,16.587,16.578,17.0]
["bitfinex","SOLUSD",1673549830539,45.2,16.593,16.578,17.0]
["bitfinex","SOLUSD",1673549830748,65.2,16.594,16.578,17.0]
["bitfinex","SOLUSD",1673549831080,20.0,16.594,16.578,17.0]
["bitfinex","SOLUSD",1673549831296,65.2,16.595,16.578,35.75725104]
["bitfinex","SOLUSD",1673549831495,45.2,16.595,16.58,16.53]
["bitfinex","SOLUSD",1673549831711,115.1481,16.596,16.581,37.0]
["bitfinex","SOLUSD",1673549832108,115.1481,16.596,16.581,55.75725104]
["bitfinex","SOLUSD",1673549833072,20.0,16.595,16.581,17.0]
["bitfinex","SOLUSD",1673549833282,65.2,16.595,16.58,82.56]
["bitfinex","SOLUSD",1673549833493,20.0,16.595,16.58,82.56]
["bitfinex","SOLUSD",1673549833721,65.2,16.595,16.58,82.56]
["bitfinex","SOLUSD",1673549834880,65.2,16.595,16.581,17.0]
["bitfinex","SOLUSD",1673549835280,1.92,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673549837072,1.92,16.594,16.58,16.54]
["bitfinex","SOLUSD",1673549837276,45.2,16.593,16.577,20.0]
["bitfinex","SOLUSD",1673549837610,20.0,16.592,16.574,20.0]
["bitfinex","SOLUSD",1673549837822,45.21,16.591,16.574,20.0]
["bitfinex","SOLUSD",1673549838437,1.92,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673549838776,1.92,16.59,16.575,20.0]
["bitfinex","SOLUSD",1673549838971,1.92,16.59,16.576,37.0]
["bitfinex","SOLUSD",1673549840032,1.92,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673549840219,21.92,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673549842035,21.92,16.59,16.575,17.0]
["bitfinex","SOLUSD",1673549842340,21.92,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673549842534,21.92,16.59,16.577,17.0]
["bitfinex","SOLUSD",1673549842744,45.22,16.589,16.577,17.0]
["bitfinex","SOLUSD",1673549843171,20.0,16.588,16.57,16.63]
["bitfinex","SOLUSD",1673549843370,47.14,16.587,16.566,111.8786]
["bitfinex","SOLUSD",1673549843806,202.3,16.586,16.566,111.8786]
["bitfinex","SOLUSD",1673549844025,45.23,16.585,16.566,111.8786]
["bitfinex","SOLUSD",1673549844555,20.0,16.584,16.566,111.8786]
["bitfinex","SOLUSD",1673549844739,45.23,16.583,16.567,17.0]
["bitfinex","SOLUSD",1673549847085,20.0,16.582,16.567,17.0]
["bitfinex","SOLUSD",1673549847261,45.24,16.581,16.561,41.43942412]
["bitfinex","SOLUSD",1673549847476,20.0,16.579,16.56,16.54]
["bitfinex","SOLUSD",1673549847686,182.8868,16.578,16.56,16.54]
["bitfinex","SOLUSD",1673549847922,20.0,16.577,16.56,16.54]
["bitfinex","SOLUSD",1673549848117,45.25,16.576,16.56,16.54]
["bitfinex","SOLUSD",1673549848651,20.96,16.575,16.56,16.54]
["bitfinex","SOLUSD",1673549848969,0.96,16.574,16.561,17.0]
["bitfinex","SOLUSD",1673549849582,45.25,16.576,16.561,17.0]
["bitfinex","SOLUSD",1673549849801,0.96,16.575,16.558,118.7624]
["bitfinex","SOLUSD",1673549850020,45.26,16.574,16.558,118.7624]
["bitfinex","SOLUSD",1673549850547,20.0,16.577,16.558,118.7624]
["bitfinex","SOLUSD",1673549850548,20.0,16.575,16.558,118.7624]
["bitfinex","SOLUSD",1673549850738,46.22,16.574,16.558,118.7624]
["bitfinex","SOLUSD",1673549851574,20.0,16.573,16.558,118.7624]
["bitfinex","SOLUSD",1673549851803,45.26,16.572,16.558,118.7624]
["bitfinex","SOLUSD",1673549852212,0.96,16.571,16.558,118.7624]
["bitfinex","SOLUSD",1673549852424,0.96,16.57,16.559,17.0]
["bitfinex","SOLUSD",1673549852945,0.96,16.569,16.559,17.0]
["bitfinex","SOLUSD",1673549853578,0.96,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673549853790,0.96,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673549854225,20.0,16.571,16.555,20.0]
["bitfinex","SOLUSD",1673549854744,0.96,16.57,16.554,20.0]
["bitfinex","SOLUSD",1673549854941,0.96,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673549855487,20.0,16.571,16.554,20.0]
["bitfinex","SOLUSD",1673549855677,20.0,16.571,16.555,17.0]
["bitfinex","SOLUSD",1673549855881,0.96,16.57,16.556,20.0]
["bitfinex","SOLUSD",1673549856216,0.96,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673549856640,116.3198,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673549857896,116.3198,16.569,16.555,17.0]
["bitfinex","SOLUSD",1673549858128,116.3198,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673549858439,116.3198,16.569,16.557,17.0]
["bitfinex","SOLUSD",1673549860125,116.3198,16.569,16.558,20.0]
["bitfinex","SOLUSD",1673549860314,115.3598,16.569,16.559,17.0]
["bitfinex","SOLUSD",1673549860524,45.26,16.574,16.56,16.53]
["bitfinex","SOLUSD",1673549860739,45.25,16.577,16.561,17.0]
["bitfinex","SOLUSD",1673549860956,20.0,16.576,16.561,17.0]
["bitfinex","SOLUSD",1673549861178,247.8762,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673549861489,293.1262,16.578,16.563,17.0]
["bitfinex","SOLUSD",1673549861897,21.92,16.577,16.563,17.0]
["bitfinex","SOLUSD",1673549862104,20.0,16.576,16.563,17.0]
["bitfinex","SOLUSD",1673549862540,65.25,16.576,16.563,17.0]
["bitfinex","SOLUSD",1673549863254,20.0,16.576,16.563,17.0]
["bitfinex","SOLUSD",1673549864428,45.25,16.577,16.563,17.0]
["bitfinex","SOLUSD",1673549864643,116.6768,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673549864850,116.6768,16.578,16.566,17.0]
["bitfinex","SOLUSD",1673549865162,116.6768,16.578,16.567,20.0]
["bitfinex","SOLUSD",1673549865378,116.6768,16.578,16.568,17.0]
["bitfinex","SOLUSD",1673549866830,20.0,16.577,16.568,17.0]
["bitfinex","SOLUSD",1673549867774,1.92,16.576,16.568,17.0]
["bitfinex","SOLUSD",1673549868211,1.92,16.576,16.567,20.0]
["bitfinex","SOLUSD",1673549868423,1.92,16.576,16.563,20.0]
["bitfinex","SOLUSD",1673549870204,1.92,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673549870616,116.6768,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673549871265,116.6768,16.578,16.562,40.0]
["bitfinex","SOLUSD",1673549871474,116.6768,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673549871686,20.0,16.577,16.562,20.0]
["bitfinex","SOLUSD",1673549871889,1.92,16.576,16.562,20.0]
["bitfinex","SOLUSD",1673549872519,1.92,16.576,16.56,82.5]
["bitfinex","SOLUSD",1673549872728,45.25,16.575,16.56,16.39]
["bitfinex","SOLUSD",1673549873049,21.92,16.576,16.56,16.39]
["bitfinex","SOLUSD",1673549873050,65.25,16.576,16.56,16.39]
["bitfinex","SOLUSD",1673549873455,131.354,16.576,16.56,16.39]
["bitfinex","SOLUSD",1673549873876,1.92,16.575,16.56,16.39]
["bitfinex","SOLUSD",1673549874087,21.92,16.575,16.56,16.39]
["bitfinex","SOLUSD",1673549874710,1.92,16.575,16.56,16.39]
["bitfinex","SOLUSD",1673549875047,116.6768,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673549875372,116.6768,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673549875767,116.6768,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673549877345,116.6768,16.578,16.565,22.314]
["bitfinex","SOLUSD",1673549879140,116.6768,16.578,16.565,2.314]
["bitfinex","SOLUSD",1673549879355,116.6768,16.578,16.565,22.314]
["bitfinex","SOLUSD",1673549879764,116.6768,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673549880711,0.96,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673549880909,0.96,16.576,16.565,20.0]
["bitfinex","SOLUSD",1673549882627,45.24,16.581,16.57,16.53]
["bitfinex","SOLUSD",1673549882815,45.23,16.583,16.57,16.53]
["bitfinex","SOLUSD",1673549883538,65.23,16.584,16.571,1.92]
["bitfinex","SOLUSD",1673549883746,65.23,16.584,16.57,16.53]
["bitfinex","SOLUSD",1673549884811,45.23,16.584,16.57,16.53]
["bitfinex","SOLUSD",1673549885765,0.96,16.583,16.57,16.53]
["bitfinex","SOLUSD",1673549886085,45.23,16.582,16.57,16.53]
["bitfinex","SOLUSD",1673549886281,45.23,16.582,16.566,111.894]
["bitfinex","SOLUSD",1673549886495,45.23,16.582,16.567,20.0]
["bitfinex","SOLUSD",1673549886824,21.92,16.581,16.567,20.0]
["bitfinex","SOLUSD",1673549887008,20.0,16.579,16.567,20.0]
["bitfinex","SOLUSD",1673549887213,157.6619,16.578,16.567,20.0]
["bitfinex","SOLUSD",1673549887456,1.92,16.577,16.567,20.0]
["bitfinex","SOLUSD",1673549887649,45.25,16.576,16.567,20.0]
["bitfinex","SOLUSD",1673549887861,1.92,16.575,16.567,20.0]
["bitfinex","SOLUSD",1673549888378,1.92,16.575,16.561,26.321]
["bitfinex","SOLUSD",1673549888379,1.92,16.575,16.561,6.321]
["bitfinex","SOLUSD",1673549888594,45.26,16.574,16.56,16.39]
["bitfinex","SOLUSD",1673549888814,0.96,16.573,16.557,120.0588]
["bitfinex","SOLUSD",1673549889025,20.0,16.571,16.557,115.3548]
["bitfinex","SOLUSD",1673549889343,20.0,16.569,16.557,115.3548]
["bitfinex","SOLUSD",1673549889554,0.96,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673549890694,130.8593,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673549891237,0.96,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673549891425,0.96,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673549891859,110.8593,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673549892072,110.8593,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673549892279,20.96,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673549892492,66.23,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673549894804,45.27,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673549895128,110.8593,16.569,16.554,23.02]
["bitfinex","SOLUSD",1673549895314,110.8593,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673549896279,1.92,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673549897536,21.92,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673549897857,21.92,16.568,16.556,17.0]
["bitfinex","SOLUSD",1673549898163,21.92,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673549898383,1.92,16.568,16.558,17.0]
["bitfinex","SOLUSD",1673549898803,1.92,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673549899019,67.19,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673549899227,21.92,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673549899746,67.19,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673549901011,67.19,16.568,16.551,22.535]
["bitfinex","SOLUSD",1673549901328,67.19,16.568,16.549,117.7848]
["bitfinex","SOLUSD",1673549901329,249.49,16.568,16.549,117.7848]
["bitfinex","SOLUSD",1673549901512,182.3,16.566,16.549,117.7848]
["bitfinex","SOLUSD",1673549901723,20.0,16.564,16.549,117.7848]
["bitfinex","SOLUSD",1673549901932,46.25,16.563,16.549,117.7848]
["bitfinex","SOLUSD",1673549902366,20.0,16.562,16.549,117.7848]
["bitfinex","SOLUSD",1673549902579,45.29,16.561,16.549,117.7848]
["bitfinex","SOLUSD",1673549902787,115.7938,16.56,16.549,117.7848]
["bitfinex","SOLUSD",1673549902986,115.7938,16.56,16.543,41.43942412]
["bitfinex","SOLUSD",1673549903197,0.96,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673549903418,20.96,16.558,16.544,20.0]
["bitfinex","SOLUSD",1673549903624,20.96,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673549903832,0.96,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673549904246,0.96,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673549904456,45.3,16.559,16.542,38.75725104]
["bitfinex","SOLUSD",1673549904686,0.96,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673549904902,0.96,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673549905424,0.96,16.557,16.545,17.0]
["bitfinex","SOLUSD",1673549905636,0.96,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673549905843,0.96,16.557,16.547,17.0]
["bitfinex","SOLUSD",1673549906166,0.96,16.557,16.548,20.0]
["bitfinex","SOLUSD",1673549906370,0.96,16.557,16.549,17.0]
["bitfinex","SOLUSD",1673549907204,20.0,16.559,16.549,17.0]
["bitfinex","SOLUSD",1673549907832,20.0,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673549908168,20.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673549908980,114.8338,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673549909190,114.8338,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673549909419,114.8338,16.56,16.546,37.0]
["bitfinex","SOLUSD",1673549909739,20.0,16.559,16.546,37.0]
["bitfinex","SOLUSD",1673549909932,65.3,16.559,16.546,37.0]
["bitfinex","SOLUSD",1673549910136,20.0,16.559,16.546,37.0]
["bitfinex","SOLUSD",1673549910347,0.96,16.558,16.546,37.0]
["bitfinex","SOLUSD",1673549910562,114.8338,16.56,16.546,37.0]
["bitfinex","SOLUSD",1673549910767,114.8338,16.56,16.547,20.0]
["bitfinex","SOLUSD",1673549910981,114.8338,16.56,16.548,17.0]
["bitfinex","SOLUSD",1673549911199,114.8338,16.56,16.55,16.53]
["bitfinex","SOLUSD",1673549911521,114.8338,16.56,16.551,17.0]
["bitfinex","SOLUSD",1673549911918,0.96,16.559,16.551,17.0]
["bitfinex","SOLUSD",1673549914467,114.8338,16.56,16.551,17.0]
["bitfinex","SOLUSD",1673549915606,114.8338,16.56,16.55,16.53]
["bitfinex","SOLUSD",1673549915816,0.96,16.559,16.55,16.53]
["bitfinex","SOLUSD",1673549916257,0.96,16.558,16.55,16.53]
["bitfinex","SOLUSD",1673549916882,0.96,16.558,16.551,17.0]
["bitfinex","SOLUSD",1673549918456,0.96,16.559,16.551,17.0]
["bitfinex","SOLUSD",1673549919711,20.96,16.559,16.551,17.0]
["bitfinex","SOLUSD",1673549920680,20.96,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673549920871,20.96,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673549921079,66.26,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673549921407,0.96,16.558,16.544,20.0]
["bitfinex","SOLUSD",1673549921628,0.96,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673549921805,0.96,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673549922435,0.96,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673549922652,0.96,16.556,16.542,20.0]
["bitfinex","SOLUSD",1673549923836,0.96,16.556,16.542,40.0]
["bitfinex","SOLUSD",1673549924142,0.96,16.556,16.542,20.0]
["bitfinex","SOLUSD",1673549928236,0.96,16.556,16.542,38.75725104]
["bitfinex","SOLUSD",1673549932007,20.0,16.559,16.542,38.75725104]
["bitfinex","SOLUSD",1673549932442,20.0,16.559,16.542,58.75725104]
["bitfinex","SOLUSD",1673549934018,20.0,16.559,16.542,38.75725104]
["bitfinex","SOLUSD",1673549934637,17.0,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673549934848,20.0,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673549935590,20.0,16.556,16.54,16.47]
["bitfinex","SOLUSD",1673549935798,62.31,16.555,16.54,16.47]
["bitfinex","SOLUSD",1673549936011,20.0,16.554,16.54,16.47]
["bitfinex","SOLUSD",1673549936208,20.0,16.552,16.54,16.47]
["bitfinex","SOLUSD",1673549936419,119.8566,16.551,16.54,16.47]
["bitfinex","SOLUSD",1673549936965,1.92,16.55,16.54,16.47]
["bitfinex","SOLUSD",1673549939268,21.92,16.55,16.54,16.47]
["bitfinex","SOLUSD",1673549940323,1.92,16.55,16.54,16.47]
["bitfinex","SOLUSD",1673549941372,117.8156,16.557,16.541,20.96]
["bitfinex","SOLUSD",1673549941567,117.8156,16.557,16.55,16.53]
["bitfinex","SOLUSD",1673549941777,20.0,16.559,16.55,16.53]
["bitfinex","SOLUSD",1673549942210,20.0,16.559,16.551,18.75725104]
["bitfinex","SOLUSD",1673549942744,114.8338,16.56,16.551,18.75725104]
["bitfinex","SOLUSD",1673549942946,114.8338,16.56,16.552,17.0]
["bitfinex","SOLUSD",1673549943362,114.8338,16.56,16.552,35.75725104]
["bitfinex","SOLUSD",1673549943895,114.8338,16.56,16.553,18.75725104]
["bitfinex","SOLUSD",1673549944089,114.8338,16.56,16.554,17.0]
["bitfinex","SOLUSD",1673549945053,20.0,16.568,16.555,18.75725104]
["bitfinex","SOLUSD",1673549945373,20.0,16.568,16.556,37.0]
["bitfinex","SOLUSD",1673549945783,20.0,16.568,16.556,55.75725104]
["bitfinex","SOLUSD",1673549946419,1.92,16.567,16.556,55.75725104]
["bitfinex","SOLUSD",1673549947993,20.0,16.568,16.556,55.75725104]
["bitfinex","SOLUSD",1673549948224,110.8593,16.569,16.56,16.53]
["bitfinex","SOLUSD",1673549948605,110.8593,16.569,16.561,18.75725104]
["bitfinex","SOLUSD",1673549949893,110.8593,16.569,16.56,16.53]
["bitfinex","SOLUSD",1673549950204,110.8593,16.569,16.56,35.28725104]
["bitfinex","SOLUSD",1673549950613,110.8593,16.569,16.55,20.0]
["bitfinex","SOLUSD",1673549950614,20.0,16.568,16.55,20.0]
["bitfinex","SOLUSD",1673549950823,16.53,16.56,16.551,1.92]
["bitfinex","SOLUSD",1673549951038,45.3,16.559,16.55,20.0]
["bitfinex","SOLUSD",1673549951234,0.96,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673549951446,45.3,16.557,16.542,20.0]
["bitfinex","SOLUSD",1673549951876,45.3,16.558,16.542,104.41125565]
["bitfinex","SOLUSD",1673549952113,45.3,16.558,16.543,87.74458899]
["bitfinex","SOLUSD",1673549952324,0.96,16.557,16.543,87.74458899]
["bitfinex","SOLUSD",1673549952532,45.31,16.556,16.543,87.74458899]
["bitfinex","SOLUSD",1673549952746,20.0,16.555,16.543,87.74458899]
["bitfinex","SOLUSD",1673549952958,65.3,16.558,16.543,87.74458899]
["bitfinex","SOLUSD",1673549953171,65.3,16.558,16.538,20.0]
["bitfinex","SOLUSD",1673549953373,20.0,16.558,16.539,87.74458899]
["bitfinex","SOLUSD",1673549953911,0.96,16.557,16.539,134.3013992]
["bitfinex","SOLUSD",1673549954116,46.26,16.557,16.54,20.0]
["bitfinex","SOLUSD",1673549954526,20.96,16.556,16.54,107.74458899]
["bitfinex","SOLUSD",1673549955466,20.96,16.556,16.54,87.74458899]
["bitfinex","SOLUSD",1673549955467,20.0,16.555,16.54,87.74458899]
["bitfinex","SOLUSD",1673549955691,20.0,16.553,16.54,87.74458899]
["bitfinex","SOLUSD",1673549955902,46.28,16.552,16.54,87.74458899]
["bitfinex","SOLUSD",1673549956219,20.0,16.551,16.54,87.74458899]
["bitfinex","SOLUSD",1673549956433,0.96,16.55,16.54,87.74458899]
["bitfinex","SOLUSD",1673549956833,0.96,16.55,16.53,16.47]
["bitfinex","SOLUSD",1673549957040,126.1025,16.55,16.532,87.74458899]
["bitfinex","SOLUSD",1673549957254,20.0,16.549,16.532,87.74458899]
["bitfinex","SOLUSD",1673549957896,0.96,16.548,16.533,20.0]
["bitfinex","SOLUSD",1673549958228,0.96,16.548,16.534,87.74458899]
["bitfinex","SOLUSD",1673549959269,0.96,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673549961364,17.96,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673549961566,20.0,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673549962306,0.96,16.546,16.535,20.0]
["bitfinex","SOLUSD",1673549962526,46.29,16.546,16.521,129.8413]
["bitfinex","SOLUSD",1673549962717,46.29,16.546,16.529,87.74458899]
["bitfinex","SOLUSD",1673549962718,20.96,16.545,16.529,87.74458899]
["bitfinex","SOLUSD",1673549962929,0.96,16.544,16.529,87.74458899]
["bitfinex","SOLUSD",1673549963144,20.96,16.544,16.529,87.74458899]
["bitfinex","SOLUSD",1673549963663,20.96,16.544,16.521,129.8413]
["bitfinex","SOLUSD",1673549963874,20.0,16.545,16.525,1.92]
["bitfinex","SOLUSD",1673549964096,178.27984968,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673549964097,108.6125,16.55,16.531,20.0]
["bitfinex","SOLUSD",1673549964720,108.6125,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673549964928,20.0,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673549965893,20.0,16.549,16.533,0.96]
["bitfinex","SOLUSD",1673549966418,108.6125,16.55,16.534,0.96]
["bitfinex","SOLUSD",1673549966633,110.5835,16.551,16.534,0.96]
["bitfinex","SOLUSD",1673549966818,110.5835,16.551,16.535,0.96]
["bitfinex","SOLUSD",1673549967156,110.5835,16.551,16.535,20.96]
["bitfinex","SOLUSD",1673549967364,110.5835,16.551,16.536,0.96]
["bitfinex","SOLUSD",1673549967678,110.5835,16.551,16.535,20.96]
["bitfinex","SOLUSD",1673549967890,110.5835,16.551,16.535,0.96]
["bitfinex","SOLUSD",1673549968622,20.0,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673549968838,20.0,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673549969036,20.0,16.548,16.534,2.703]
["bitfinex","SOLUSD",1673549969240,1.92,16.547,16.531,22.704]
["bitfinex","SOLUSD",1673549970178,1.92,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673549970832,221.22,16.547,16.527,57.81865128]
["bitfinex","SOLUSD",1673549971149,20.0,16.545,16.523,77.81865128]
["bitfinex","SOLUSD",1673549971458,0.96,16.544,16.524,57.81865128]
["bitfinex","SOLUSD",1673549971674,20.0,16.548,16.53,16.53]
["bitfinex","SOLUSD",1673549972202,20.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673549974294,0.96,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673549974619,20.96,16.545,16.524,62.55510128]
["bitfinex","SOLUSD",1673549974808,45.34,16.544,16.525,20.0]
["bitfinex","SOLUSD",1673549975018,20.0,16.543,16.524,57.81865128]
["bitfinex","SOLUSD",1673549975228,20.0,16.541,16.524,57.81865128]
["bitfinex","SOLUSD",1673549975439,119.1861,16.54,16.524,57.81865128]
["bitfinex","SOLUSD",1673549976909,20.0,16.539,16.524,57.81865128]
["bitfinex","SOLUSD",1673549977120,20.0,16.539,16.525,2.27]
["bitfinex","SOLUSD",1673549977330,20.0,16.539,16.525,22.27]
["bitfinex","SOLUSD",1673549977552,65.35,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673549978612,45.35,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673549979763,20.0,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673549980289,164.5361,16.54,16.525,77.81865128]
["bitfinex","SOLUSD",1673549980499,119.1861,16.54,16.526,7.186]
["bitfinex","SOLUSD",1673549980818,119.1861,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673549981434,110.5967,16.542,16.53,16.53]
["bitfinex","SOLUSD",1673549981640,110.5967,16.542,16.531,13.59]
["bitfinex","SOLUSD",1673549982370,161.3294,16.547,16.531,13.59]
["bitfinex","SOLUSD",1673549982580,115.9994,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673549982790,115.9994,16.547,16.533,19.79]
["bitfinex","SOLUSD",1673549983206,115.9994,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673549983636,115.9994,16.547,16.535,17.0]
["bitfinex","SOLUSD",1673549983854,115.9994,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673549985219,115.9994,16.547,16.537,29.99]
["bitfinex","SOLUSD",1673549985425,115.9994,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673549985624,115.9994,16.547,16.533,20.0]
["bitfinex","SOLUSD",1673549985855,20.0,16.546,16.534,31.31]
["bitfinex","SOLUSD",1673549986065,20.0,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673549986299,20.0,16.546,16.535,20.0]
["bitfinex","SOLUSD",1673549986701,115.9994,16.547,16.533,20.0]
["bitfinex","SOLUSD",1673549987235,45.33,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673549987446,115.9994,16.547,16.532,52.15]
["bitfinex","SOLUSD",1673549987668,115.9994,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673549989067,45.33,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673549989359,115.9994,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673549990542,20.0,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673549990736,115.9994,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673549992726,45.33,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673549995863,20.0,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673549996177,45.33,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673549996389,1.92,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673549996713,45.34,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673549996906,0.96,16.543,16.532,20.0]
["bitfinex","SOLUSD",1673549997119,0.96,16.543,16.533,20.0]
["bitfinex","SOLUSD",1673549998796,0.96,16.543,16.534,17.0]
["bitfinex","SOLUSD",1673549999000,0.96,16.543,16.535,20.0]
["bitfinex","SOLUSD",1673549999634,0.96,16.543,16.533,20.0]
["bitfinex","SOLUSD",1673549999863,0.96,16.543,16.534,17.0]
["bitfinex","SOLUSD",1673550000182,0.96,16.543,16.535,20.0]
["bitfinex","SOLUSD",1673550000371,0.96,16.543,16.536,17.0]
["bitfinex","SOLUSD",1673550000578,115.9994,16.547,16.536,17.0]
["bitfinex","SOLUSD",1673550000788,115.9994,16.547,16.537,20.0]
["bitfinex","SOLUSD",1673550001518,110.5835,16.551,16.537,20.0]
["bitfinex","SOLUSD",1673550001752,110.5835,16.551,16.539,20.0]
["bitfinex","SOLUSD",1673550002144,158.2947,16.554,16.54,36.54]
["bitfinex","SOLUSD",1673550002350,45.3,16.557,16.541,58.56]
["bitfinex","SOLUSD",1673550002574,118.8021,16.56,16.55,16.51]
["bitfinex","SOLUSD",1673550002789,118.8021,16.56,16.551,17.0]
["bitfinex","SOLUSD",1673550003107,118.8021,16.56,16.543,61.31]
["bitfinex","SOLUSD",1673550003315,118.8021,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673550003517,118.8021,16.56,16.545,43.03]
["bitfinex","SOLUSD",1673550003726,20.0,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673550004051,118.8021,16.56,16.547,17.0]
["bitfinex","SOLUSD",1673550004267,118.8021,16.56,16.55,16.54]
["bitfinex","SOLUSD",1673550004873,45.28,16.565,16.55,16.54]
["bitfinex","SOLUSD",1673550004874,45.28,16.565,16.551,17.0]
["bitfinex","SOLUSD",1673550005083,65.28,16.566,16.55,16.54]
["bitfinex","SOLUSD",1673550005313,20.0,16.565,16.546,65.33]
["bitfinex","SOLUSD",1673550005640,20.0,16.563,16.546,65.33]
["bitfinex","SOLUSD",1673550005948,45.29,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673550006155,45.29,16.562,16.545,40.0]
["bitfinex","SOLUSD",1673550006370,1.92,16.561,16.55,16.51]
["bitfinex","SOLUSD",1673550006568,45.29,16.562,16.55,16.51]
["bitfinex","SOLUSD",1673550006888,158.2547,16.568,16.551,62.76]
["bitfinex","SOLUSD",1673550007102,45.25,16.575,16.552,20.0]
["bitfinex","SOLUSD",1673550007314,164.9728,16.575,16.56,16.54]
["bitfinex","SOLUSD",1673550007717,164.9728,16.575,16.554,20.0]
["bitfinex","SOLUSD",1673550007927,164.9728,16.575,16.555,65.31]
["bitfinex","SOLUSD",1673550008139,20.0,16.568,16.555,65.31]
["bitfinex","SOLUSD",1673550008356,20.0,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673550008567,20.0,16.574,16.556,20.0]
["bitfinex","SOLUSD",1673550008785,45.26,16.573,16.557,20.96]
["bitfinex","SOLUSD",1673550009098,45.26,16.573,16.56,16.6]
["bitfinex","SOLUSD",1673550010057,65.26,16.574,16.56,16.6]
["bitfinex","SOLUSD",1673550010793,65.26,16.574,16.557,20.0]
["bitfinex","SOLUSD",1673550010982,65.26,16.574,16.556,20.0]
["bitfinex","SOLUSD",1673550011195,65.26,16.574,16.555,40.0]
["bitfinex","SOLUSD",1673550011740,1.92,16.573,16.555,40.0]
["bitfinex","SOLUSD",1673550011948,45.26,16.572,16.556,45.31]
["bitfinex","SOLUSD",1673550012257,20.0,16.571,16.557,20.0]
["bitfinex","SOLUSD",1673550012476,21.92,16.571,16.557,20.0]
["bitfinex","SOLUSD",1673550012691,21.92,16.571,16.556,20.0]
["bitfinex","SOLUSD",1673550013001,47.18,16.571,16.558,20.0]
["bitfinex","SOLUSD",1673550013198,45.26,16.574,16.56,82.94]
["bitfinex","SOLUSD",1673550013413,119.7228,16.575,16.561,65.29]
["bitfinex","SOLUSD",1673550013629,119.7228,16.575,16.561,123.10865128]
["bitfinex","SOLUSD",1673550013826,119.7228,16.575,16.562,77.81865128]
["bitfinex","SOLUSD",1673550014040,119.7228,16.575,16.563,20.0]
["bitfinex","SOLUSD",1673550014253,119.7228,16.575,16.563,77.81865128]
["bitfinex","SOLUSD",1673550014994,45.26,16.574,16.56,16.6]
["bitfinex","SOLUSD",1673550015190,1.92,16.573,16.56,16.6]
["bitfinex","SOLUSD",1673550015522,20.0,16.571,16.56,16.6]
["bitfinex","SOLUSD",1673550015732,45.27,16.57,16.56,16.6]
["bitfinex","SOLUSD",1673550015927,119.7228,16.575,16.56,16.6]
["bitfinex","SOLUSD",1673550016139,119.7228,16.575,16.561,65.03]
["bitfinex","SOLUSD",1673550016566,110.299,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673550016768,110.299,16.578,16.563,40.0]
["bitfinex","SOLUSD",1673550016970,110.299,16.578,16.563,97.81865128]
["bitfinex","SOLUSD",1673550017185,110.299,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673550017818,45.25,16.577,16.564,20.0]
["bitfinex","SOLUSD",1673550018335,45.25,16.577,16.56,45.29]
["bitfinex","SOLUSD",1673550018548,20.0,16.575,16.551,20.0]
["bitfinex","SOLUSD",1673550018757,158.2594,16.574,16.556,18.75725104]
["bitfinex","SOLUSD",1673550018981,112.9994,16.574,16.56,16.43]
["bitfinex","SOLUSD",1673550019187,112.9994,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673550019406,112.9994,16.574,16.561,84.04725104]
["bitfinex","SOLUSD",1673550019613,112.9994,16.574,16.562,18.75725104]
["bitfinex","SOLUSD",1673550020029,45.25,16.577,16.562,18.75725104]
["bitfinex","SOLUSD",1673550020252,110.299,16.578,16.563,1.92]
["bitfinex","SOLUSD",1673550020435,110.299,16.578,16.563,21.92]
["bitfinex","SOLUSD",1673550020654,45.25,16.577,16.563,21.92]
["bitfinex","SOLUSD",1673550021397,45.25,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673550022859,1.92,16.576,16.563,20.0]
["bitfinex","SOLUSD",1673550023084,45.25,16.575,16.561,20.0]
["bitfinex","SOLUSD",1673550023401,0.96,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673550023612,39.50475551,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673550024016,45.25,16.577,16.561,94.26563514]
["bitfinex","SOLUSD",1673550024236,110.299,16.578,16.561,94.26563514]
["bitfinex","SOLUSD",1673550024447,110.299,16.578,16.562,20.96]
["bitfinex","SOLUSD",1673550024647,45.25,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673550024863,110.299,16.578,16.564,1.92]
["bitfinex","SOLUSD",1673550025493,110.299,16.578,16.564,21.92]
["bitfinex","SOLUSD",1673550025702,110.299,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673550025927,0.96,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673550026143,0.96,16.577,16.566,20.0]
["bitfinex","SOLUSD",1673550026330,0.96,16.577,16.567,20.0]
["bitfinex","SOLUSD",1673550028533,46.21,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673550029296,46.21,16.577,16.564,40.0]
["bitfinex","SOLUSD",1673550029793,0.96,16.577,16.564,40.0]
["bitfinex","SOLUSD",1673550030746,0.96,16.577,16.564,20.0]
["bitfinex","SOLUSD",1673550031058,45.25,16.576,16.563,55.5083841]
["bitfinex","SOLUSD",1673550031267,20.0,16.575,16.56,16.7]
["bitfinex","SOLUSD",1673550031472,66.22,16.574,16.56,16.7]
["bitfinex","SOLUSD",1673550032109,0.96,16.573,16.56,16.7]
["bitfinex","SOLUSD",1673550032333,20.0,16.571,16.56,16.7]
["bitfinex","SOLUSD",1673550032946,45.26,16.572,16.56,16.7]
["bitfinex","SOLUSD",1673550033495,45.26,16.572,16.56,35.45725104]
["bitfinex","SOLUSD",1673550033807,108.6403,16.573,16.56,90.96563514]
["bitfinex","SOLUSD",1673550034237,108.6403,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673550034850,45.25,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673550035060,159.4287,16.577,16.562,76.98725104]
["bitfinex","SOLUSD",1673550035280,159.4287,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673550035492,114.1787,16.577,16.564,20.0]
["bitfinex","SOLUSD",1673550036563,1.92,16.576,16.564,20.0]
["bitfinex","SOLUSD",1673550037397,21.92,16.576,16.564,20.0]
["bitfinex","SOLUSD",1673550037586,67.17,16.576,16.564,20.0]
["bitfinex","SOLUSD",1673550038007,67.17,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673550038964,67.17,16.576,16.56,72.2083841]
["bitfinex","SOLUSD",1673550039184,20.0,16.575,16.56,16.7]
["bitfinex","SOLUSD",1673550039392,67.18,16.574,16.56,16.7]
["bitfinex","SOLUSD",1673550040228,67.18,16.574,16.556,55.5083841]
["bitfinex","SOLUSD",1673550040976,67.18,16.574,16.557,20.0]
["bitfinex","SOLUSD",1673550041495,67.18,16.574,16.557,94.26563514]
["bitfinex","SOLUSD",1673550042122,67.18,16.574,16.557,133.55563514]
["bitfinex","SOLUSD",1673550042748,67.18,16.574,16.557,114.7983841]
["bitfinex","SOLUSD",1673550043270,67.18,16.574,16.557,94.7983841]
["bitfinex","SOLUSD",1673550043487,67.18,16.574,16.557,55.5083841]
["bitfinex","SOLUSD",1673550043696,17.0,16.573,16.557,55.5083841]
["bitfinex","SOLUSD",1673550043891,47.18,16.572,16.557,55.5083841]
["bitfinex","SOLUSD",1673550044102,1.92,16.572,16.557,55.5083841]
["bitfinex","SOLUSD",1673550044323,1.92,16.572,16.558,20.0]
["bitfinex","SOLUSD",1673550044749,45.26,16.574,16.56,16.54]
["bitfinex","SOLUSD",1673550044961,134.1787,16.577,16.561,49.44]
["bitfinex","SOLUSD",1673550044962,159.4287,16.577,16.561,49.44]
["bitfinex","SOLUSD",1673550045179,114.1787,16.577,16.562,21.92]
["bitfinex","SOLUSD",1673550045396,114.1787,16.577,16.563,31.22]
["bitfinex","SOLUSD",1673550045701,114.1787,16.577,16.564,20.0]
["bitfinex","SOLUSD",1673550046437,114.1787,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673550046650,114.1787,16.577,16.566,20.0]
["bitfinex","SOLUSD",1673550047789,1.92,16.576,16.566,20.0]
["bitfinex","SOLUSD",1673550048756,114.1787,16.577,16.566,20.0]
["bitfinex","SOLUSD",1673550049483,45.23,16.582,16.566,20.0]
["bitfinex","SOLUSD",1673550049680,45.23,16.584,16.566,38.75725104]
["bitfinex","SOLUSD",1673550050101,20.0,16.582,16.567,21.92]
["bitfinex","SOLUSD",1673550050315,45.24,16.581,16.567,21.92]
["bitfinex","SOLUSD",1673550050538,45.24,16.581,16.567,20.0]
["bitfinex","SOLUSD",1673550050755,45.23,16.582,16.566,20.0]
["bitfinex","SOLUSD",1673550051151,20.0,16.581,16.566,20.0]
["bitfinex","SOLUSD",1673550051360,45.24,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673550052436,1.92,16.579,16.566,20.0]
["bitfinex","SOLUSD",1673550052627,45.25,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673550052838,159.6883,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673550053050,114.4383,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673550053585,45.25,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673550053797,1.92,16.576,16.565,20.0]
["bitfinex","SOLUSD",1673550054846,21.92,16.576,16.565,20.0]
["bitfinex","SOLUSD",1673550055892,1.92,16.576,16.565,20.0]
["bitfinex","SOLUSD",1673550056427,21.92,16.576,16.56,63.31]
["bitfinex","SOLUSD",1673550056631,20.0,16.574,16.56,63.31]
["bitfinex","SOLUSD",1673550056826,1.92,16.573,16.56,24.68]
["bitfinex","SOLUSD",1673550057482,47.18,16.573,16.56,24.68]
["bitfinex","SOLUSD",1673550058095,20.0,16.572,16.56,24.68]
["bitfinex","SOLUSD",1673550058320,45.26,16.571,16.56,24.68]
["bitfinex","SOLUSD",1673550058937,45.26,16.573,16.56,24.68]
["bitfinex","SOLUSD",1673550059146,20.0,16.572,16.557,46.55658895]
["bitfinex","SOLUSD",1673550059464,20.0,16.57,16.557,46.55658895]
["bitfinex","SOLUSD",1673550059788,178.3416,16.569,16.55,51.22]
["bitfinex","SOLUSD",1673550059986,20.0,16.568,16.55,24.68]
["bitfinex","SOLUSD",1673550060192,184.6502,16.567,16.55,24.68]
["bitfinex","SOLUSD",1673550060405,0.96,16.566,16.55,52.03]
["bitfinex","SOLUSD",1673550060719,0.96,16.566,16.55,169.98725104]
["bitfinex","SOLUSD",1673550061155,0.96,16.565,16.551,20.96]
["bitfinex","SOLUSD",1673550061377,0.96,16.565,16.552,26.63]
["bitfinex","SOLUSD",1673550061597,113.0716,16.569,16.553,20.96]
["bitfinex","SOLUSD",1673550061801,113.0716,16.569,16.554,25.93]
["bitfinex","SOLUSD",1673550062013,113.0716,16.569,16.556,20.0]
["bitfinex","SOLUSD",1673550062331,20.0,16.568,16.557,46.32]
["bitfinex","SOLUSD",1673550062549,20.0,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673550063257,20.0,16.568,16.551,28.71]
["bitfinex","SOLUSD",1673550063258,0.96,16.567,16.555,20.0]
["bitfinex","SOLUSD",1673550063588,0.96,16.567,16.551,48.71]
["bitfinex","SOLUSD",1673550063589,1.92,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673550064095,1.92,16.567,16.553,25.13]
["bitfinex","SOLUSD",1673550064310,1.92,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673550064512,1.92,16.567,16.553,25.13]
["bitfinex","SOLUSD",1673550064829,45.28,16.566,16.548,22.01]
["bitfinex","SOLUSD",1673550065038,20.0,16.564,16.547,22.01]
["bitfinex","SOLUSD",1673550065901,64.21,16.563,16.543,18.75725104]
["bitfinex","SOLUSD",1673550066121,20.0,16.562,16.543,18.75725104]
["bitfinex","SOLUSD",1673550066322,20.0,16.56,16.543,18.75725104]
["bitfinex","SOLUSD",1673550066521,45.3,16.559,16.543,18.75725104]
["bitfinex","SOLUSD",1673550067472,45.3,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673550068004,45.3,16.559,16.544,38.75725104]
["bitfinex","SOLUSD",1673550068211,45.3,16.559,16.545,17.0]
["bitfinex","SOLUSD",1673550068731,45.3,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673550068950,20.0,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673550069152,45.3,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673550069374,45.3,16.559,16.543,42.41]
["bitfinex","SOLUSD",1673550069578,45.3,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673550069791,45.3,16.559,16.544,38.75725104]
["bitfinex","SOLUSD",1673550069998,45.3,16.559,16.545,18.75725104]
["bitfinex","SOLUSD",1673550070192,45.3,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673550071581,45.3,16.559,16.527,31.5421155]
["bitfinex","SOLUSD",1673550071582,45.3,16.559,16.541,22.7]
["bitfinex","SOLUSD",1673550071907,20.0,16.557,16.541,22.7]
["bitfinex","SOLUSD",1673550072104,180.0424,16.556,16.536,22.8]
["bitfinex","SOLUSD",1673550072528,20.0,16.555,16.536,22.8]
["bitfinex","SOLUSD",1673550073268,20.0,16.555,16.537,17.0]
["bitfinex","SOLUSD",1673550073484,20.0,16.555,16.538,25.83]
["bitfinex","SOLUSD",1673550073792,180.0424,16.556,16.539,17.0]
["bitfinex","SOLUSD",1673550073998,180.0424,16.556,16.54,71.25]
["bitfinex","SOLUSD",1673550074212,134.7324,16.556,16.54,51.25]
["bitfinex","SOLUSD",1673550074528,134.7324,16.556,16.54,70.00725104]
["bitfinex","SOLUSD",1673550075061,134.7324,16.556,16.54,51.25]
["bitfinex","SOLUSD",1673550075456,134.7324,16.556,16.541,17.0]
["bitfinex","SOLUSD",1673550075666,134.7324,16.556,16.54,26.43]
["bitfinex","SOLUSD",1673550075890,20.0,16.554,16.536,32.1]
["bitfinex","SOLUSD",1673550076211,1.92,16.553,16.537,20.0]
["bitfinex","SOLUSD",1673550076426,20.0,16.552,16.538,32.29]
["bitfinex","SOLUSD",1673550076636,65.31,16.554,16.538,32.29]
["bitfinex","SOLUSD",1673550076822,45.31,16.554,16.538,32.29]
["bitfinex","SOLUSD",1673550077034,45.31,16.554,16.539,18.75725104]
["bitfinex","SOLUSD",1673550077362,45.31,16.555,16.54,55.86]
["bitfinex","SOLUSD",1673550077582,114.7324,16.556,16.541,1.92]
["bitfinex","SOLUSD",1673550077765,114.7324,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673550077972,114.7324,16.556,16.544,49.25]
["bitfinex","SOLUSD",1673550078198,114.7324,16.556,16.545,20.0]
["bitfinex","SOLUSD",1673550078433,114.7324,16.556,16.546,52.59]
["bitfinex","SOLUSD",1673550078618,114.7324,16.556,16.547,20.0]
["bitfinex","SOLUSD",1673550080836,119.2591,16.56,16.55,24.82]
["bitfinex","SOLUSD",1673550081024,65.28,16.566,16.55,24.82]
["bitfinex","SOLUSD",1673550081235,20.0,16.565,16.551,18.75725104]
["bitfinex","SOLUSD",1673550081461,45.28,16.564,16.55,24.82]
["bitfinex","SOLUSD",1673550081879,20.0,16.563,16.55,24.82]
["bitfinex","SOLUSD",1673550082090,20.0,16.563,16.551,17.0]
["bitfinex","SOLUSD",1673550082306,0.96,16.562,16.551,17.0]
["bitfinex","SOLUSD",1673550082503,1.92,16.562,16.551,17.0]
["bitfinex","SOLUSD",1673550083689,1.92,16.562,16.552,20.0]
["bitfinex","SOLUSD",1673550083897,116.2659,16.566,16.553,61.56]
["bitfinex","SOLUSD",1673550084217,116.2659,16.566,16.554,20.0]
["bitfinex","SOLUSD",1673550084617,116.2659,16.566,16.555,17.0]
["bitfinex","SOLUSD",1673550084826,116.2659,16.566,16.556,40.0]
["bitfinex","SOLUSD",1673550085471,116.2659,16.566,16.556,20.0]
["bitfinex","SOLUSD",1673550085670,116.2659,16.566,16.555,20.0]
["bitfinex","SOLUSD",1673550086092,116.2659,16.566,16.557,20.0]
["bitfinex","SOLUSD",1673550087260,0.96,16.565,16.558,17.0]
["bitfinex","SOLUSD",1673550087884,113.0716,16.569,16.56,24.82]
["bitfinex","SOLUSD",1673550088713,113.0716,16.569,16.561,17.0]
["bitfinex","SOLUSD",1673550090499,0.96,16.568,16.56,24.82]
["bitfinex","SOLUSD",1673550090710,20.96,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673550091462,0.96,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673550091987,0.96,16.567,16.555,17.0]
["bitfinex","SOLUSD",1673550092203,0.96,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673550092611,0.96,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673550093752,0.96,16.567,16.555,17.0]
["bitfinex","SOLUSD",1673550094075,0.96,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673550095547,0.96,16.567,16.557,17.0]
["bitfinex","SOLUSD",1673550098695,20.96,16.567,16.555,20.0]
["bitfinex","SOLUSD",1673550098905,0.96,16.567,16.555,20.0]
["bitfinex","SOLUSD",1673550099651,20.96,16.567,16.555,20.0]
["bitfinex","SOLUSD",1673550099873,20.96,16.567,16.556,17.0]
["bitfinex","SOLUSD",1673550100071,0.96,16.567,16.557,20.0]
["bitfinex","SOLUSD",1673550100608,0.96,16.567,16.555,20.0]
["bitfinex","SOLUSD",1673550103634,86.24,16.567,16.551,14.67]
["bitfinex","SOLUSD",1673550103845,0.96,16.566,16.549,7.578]
["bitfinex","SOLUSD",1673550104064,45.28,16.565,16.548,7.578]
["bitfinex","SOLUSD",1673550104278,20.0,16.564,16.548,7.578]
["bitfinex","SOLUSD",1673550104486,20.96,16.564,16.55,16.57]
["bitfinex","SOLUSD",1673550105118,0.11,16.563,16.55,16.57]
["bitfinex","SOLUSD",1673550105333,20.96,16.564,16.55,16.57]
["bitfinex","SOLUSD",1673550106499,0.96,16.564,16.55,16.57]
["bitfinex","SOLUSD",1673550106686,46.24,16.564,16.55,16.57]
["bitfinex","SOLUSD",1673550106893,0.96,16.564,16.551,5.079]
["bitfinex","SOLUSD",1673550107311,0.96,16.563,16.551,5.079]
["bitfinex","SOLUSD",1673550107522,20.0,16.565,16.551,5.079]
["bitfinex","SOLUSD",1673550107840,0.96,16.564,16.551,5.079]
["bitfinex","SOLUSD",1673550110369,0.96,16.564,16.552,17.0]
["bitfinex","SOLUSD",1673550111530,0.96,16.564,16.55,16.57]
["bitfinex","SOLUSD",1673550112901,0.96,16.564,16.551,17.0]
["bitfinex","SOLUSD",1673550113304,109.3993,16.568,16.551,17.0]
["bitfinex","SOLUSD",1673550113520,109.3993,16.568,16.552,20.96]
["bitfinex","SOLUSD",1673550113727,109.3993,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673550113942,109.3993,16.568,16.554,0.96]
["bitfinex","SOLUSD",1673550114152,109.3993,16.568,16.555,0.96]
["bitfinex","SOLUSD",1673550114362,109.3993,16.568,16.555,59.71725104]
["bitfinex","SOLUSD",1673550114589,109.3993,16.568,16.556,21.28825104]
["bitfinex","SOLUSD",1673550114788,109.3993,16.568,16.556,41.28825104]
["bitfinex","SOLUSD",1673550115308,109.3993,16.568,16.557,17.0]
["bitfinex","SOLUSD",1673550115520,109.3993,16.568,16.558,8.378]
["bitfinex","SOLUSD",1673550115724,109.3993,16.568,16.557,8.378]
["bitfinex","SOLUSD",1673550115937,0.96,16.567,16.557,8.378]
["bitfinex","SOLUSD",1673550116161,20.96,16.567,16.558,17.0]
["bitfinex","SOLUSD",1673550118151,0.96,16.567,16.558,17.0]
["bitfinex","SOLUSD",1673550118361,0.96,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673550118579,0.96,16.567,16.555,20.0]
["bitfinex","SOLUSD",1673550118799,0.96,16.567,16.556,13.38]
["bitfinex","SOLUSD",1673550119330,0.96,16.567,16.557,20.0]
["bitfinex","SOLUSD",1673550120150,0.96,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673550120379,0.96,16.567,16.557,10.6]
["bitfinex","SOLUSD",1673550121532,109.3993,16.568,16.558,20.0]
["bitfinex","SOLUSD",1673550121733,113.0716,16.569,16.56,16.46]
["bitfinex","SOLUSD",1673550122057,112.9091,16.575,16.561,18.75725104]
["bitfinex","SOLUSD",1673550122266,112.9091,16.575,16.562,11.59]
["bitfinex","SOLUSD",1673550122483,112.9091,16.575,16.563,20.0]
["bitfinex","SOLUSD",1673550122790,112.9091,16.575,16.564,33.49]
["bitfinex","SOLUSD",1673550123314,112.9091,16.575,16.565,20.0]
["bitfinex","SOLUSD",1673550123528,112.9091,16.575,16.566,39.22]
["bitfinex","SOLUSD",1673550125085,45.24,16.581,16.566,57.97725104]
["bitfinex","SOLUSD",1673550125299,111.4266,16.58,16.567,20.0]
["bitfinex","SOLUSD",1673550125926,111.4266,16.58,16.566,39.22]
["bitfinex","SOLUSD",1673550126141,45.24,16.579,16.566,39.22]
["bitfinex","SOLUSD",1673550126352,111.4266,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673550128469,111.4266,16.58,16.57,16.46]
["bitfinex","SOLUSD",1673550128661,45.23,16.584,16.57,16.46]
["bitfinex","SOLUSD",1673550129394,20.0,16.583,16.57,16.46]
["bitfinex","SOLUSD",1673550129608,45.23,16.582,16.57,16.46]
["bitfinex","SOLUSD",1673550130765,0.96,16.581,16.57,16.46]
["bitfinex","SOLUSD",1673550131177,45.23,16.582,16.57,16.46]
["bitfinex","SOLUSD",1673550131393,45.23,16.584,16.57,16.46]
["bitfinex","SOLUSD",1673550133188,45.23,16.585,16.571,20.96]
["bitfinex","SOLUSD",1673550134017,45.23,16.585,16.57,16.52]
["bitfinex","SOLUSD",1673550134228,20.0,16.584,16.57,16.52]
["bitfinex","SOLUSD",1673550134562,46.19,16.583,16.566,20.0]
["bitfinex","SOLUSD",1673550134772,20.0,16.582,16.566,20.0]
["bitfinex","SOLUSD",1673550135093,45.24,16.581,16.566,20.0]
["bitfinex","SOLUSD",1673550135826,20.0,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673550136008,45.24,16.579,16.566,20.0]
["bitfinex","SOLUSD",1673550136225,120.9219,16.578,16.566,20.0]
["bitfinex","SOLUSD",1673550136451,120.9219,16.578,16.564,36.32680228]
["bitfinex","SOLUSD",1673550136769,120.9219,16.578,16.56,36.67]
["bitfinex","SOLUSD",1673550136770,65.25,16.577,16.56,16.67]
["bitfinex","SOLUSD",1673550137482,45.25,16.577,16.56,16.67]
["bitfinex","SOLUSD",1673550137697,228.5483,16.578,16.561,65.80211514]
["bitfinex","SOLUSD",1673550137920,228.5483,16.578,16.562,30.01]
["bitfinex","SOLUSD",1673550138134,228.5483,16.578,16.563,40.0]
["bitfinex","SOLUSD",1673550138325,228.5483,16.578,16.564,32.67]
["bitfinex","SOLUSD",1673550138536,228.5483,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673550139083,228.5483,16.578,16.566,38.75725104]
["bitfinex","SOLUSD",1673550139280,228.5483,16.578,16.567,20.0]
["bitfinex","SOLUSD",1673550139491,228.5483,16.578,16.568,20.0]
["bitfinex","SOLUSD",1673550139734,228.5483,16.578,16.568,38.75725104]
["bitfinex","SOLUSD",1673550139913,228.5483,16.578,16.569,18.75725104]
["bitfinex","SOLUSD",1673550140228,45.23,16.585,16.57,16.57]
["bitfinex","SOLUSD",1673550140447,112.5589,16.585,16.57,16.57]
["bitfinex","SOLUSD",1673550140634,45.23,16.584,16.57,16.57]
["bitfinex","SOLUSD",1673550141483,45.23,16.584,16.57,35.32725104]
["bitfinex","SOLUSD",1673550141689,112.5589,16.585,16.57,35.32725104]
["bitfinex","SOLUSD",1673550141905,45.23,16.584,16.57,35.32725104]
["bitfinex","SOLUSD",1673550142230,20.0,16.583,16.57,16.57]
["bitfinex","SOLUSD",1673550142427,45.23,16.582,16.57,16.57]
["bitfinex","SOLUSD",1673550142633,45.23,16.584,16.57,16.57]
["bitfinex","SOLUSD",1673550144210,20.0,16.583,16.57,16.57]
["bitfinex","SOLUSD",1673550144422,45.23,16.582,16.57,16.57]
["bitfinex","SOLUSD",1673550144651,20.0,16.581,16.57,16.57]
["bitfinex","SOLUSD",1673550144861,45.24,16.58,16.57,16.57]
["bitfinex","SOLUSD",1673550145701,45.24,16.58,16.567,20.0]
["bitfinex","SOLUSD",1673550145890,20.0,16.579,16.564,20.0]
["bitfinex","SOLUSD",1673550146226,45.25,16.578,16.564,38.75725104]
["bitfinex","SOLUSD",1673550146845,158.5488,16.578,16.565,17.0]
["bitfinex","SOLUSD",1673550147064,20.0,16.577,16.566,20.0]
["bitfinex","SOLUSD",1673550147381,46.21,16.576,16.567,17.0]
["bitfinex","SOLUSD",1673550148936,46.21,16.576,16.56,50.0]
["bitfinex","SOLUSD",1673550149149,40.0,16.575,16.558,31.81]
["bitfinex","SOLUSD",1673550149366,20.0,16.573,16.556,65.80211514]
["bitfinex","SOLUSD",1673550149586,45.26,16.572,16.556,65.80211514]
["bitfinex","SOLUSD",1673550149798,0.96,16.571,16.556,65.80211514]
["bitfinex","SOLUSD",1673550150112,45.27,16.57,16.556,65.80211514]
["bitfinex","SOLUSD",1673550150429,45.27,16.57,16.556,47.0448641]
["bitfinex","SOLUSD",1673550150613,45.26,16.572,16.556,47.0448641]
["bitfinex","SOLUSD",1673550151046,20.0,16.571,16.556,47.0448641]
["bitfinex","SOLUSD",1673550151263,45.27,16.57,16.557,18.75725104]
["bitfinex","SOLUSD",1673550151578,46.23,16.57,16.551,135.61833305]
["bitfinex","SOLUSD",1673550151792,241.9498,16.569,16.552,20.0]
["bitfinex","SOLUSD",1673550151997,20.0,16.567,16.551,47.0448641]
["bitfinex","SOLUSD",1673550152193,241.9498,16.569,16.551,47.0448641]
["bitfinex","SOLUSD",1673550152194,45.28,16.566,16.551,47.0448641]
["bitfinex","SOLUSD",1673550152412,45.27,16.568,16.552,18.75725104]
["bitfinex","SOLUSD",1673550152630,0.96,16.567,16.552,18.75725104]
["bitfinex","SOLUSD",1673550152939,45.28,16.566,16.552,18.75725104]
["bitfinex","SOLUSD",1673550153271,40.0,16.565,16.552,18.75725104]
["bitfinex","SOLUSD",1673550153470,45.28,16.564,16.552,18.75725104]
["bitfinex","SOLUSD",1673550153677,20.0,16.563,16.552,18.75725104]
["bitfinex","SOLUSD",1673550153993,20.0,16.561,16.552,18.75725104]
["bitfinex","SOLUSD",1673550154317,115.8978,16.56,16.552,18.75725104]
["bitfinex","SOLUSD",1673550155354,45.27,16.568,16.553,38.45]
["bitfinex","SOLUSD",1673550155566,20.0,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673550155776,45.27,16.57,16.556,37.0]
["bitfinex","SOLUSD",1673550155989,45.27,16.57,16.556,55.75725104]
["bitfinex","SOLUSD",1673550156197,45.26,16.572,16.557,18.75725104]
["bitfinex","SOLUSD",1673550156521,45.27,16.568,16.558,17.0]
["bitfinex","SOLUSD",1673550156929,45.27,16.57,16.559,18.75725104]
["bitfinex","SOLUSD",1673550157139,45.27,16.57,16.56,17.0]
["bitfinex","SOLUSD",1673550158405,45.27,16.57,16.559,17.0]
["bitfinex","SOLUSD",1673550159045,20.0,16.568,16.559,17.0]
["bitfinex","SOLUSD",1673550159885,45.27,16.568,16.559,17.0]
["bitfinex","SOLUSD",1673550160932,45.27,16.57,16.559,17.0]
["bitfinex","SOLUSD",1673550162095,45.27,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673550162312,45.27,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673550162525,20.0,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673550162838,20.0,16.565,16.553,20.0]
["bitfinex","SOLUSD",1673550163235,20.0,16.565,16.55,39.88]
["bitfinex","SOLUSD",1673550163451,45.28,16.564,16.55,16.52]
["bitfinex","SOLUSD",1673550164297,45.28,16.564,16.551,18.75725104]
["bitfinex","SOLUSD",1673550164509,45.28,16.566,16.551,18.75725104]
["bitfinex","SOLUSD",1673550164708,20.0,16.565,16.551,18.75725104]
["bitfinex","SOLUSD",1673550164918,45.28,16.564,16.552,17.0]
["bitfinex","SOLUSD",1673550165359,45.28,16.564,16.552,35.75725104]
["bitfinex","SOLUSD",1673550165566,45.27,16.568,16.553,23.34]
["bitfinex","SOLUSD",1673550165887,224.9498,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673550166198,224.9498,16.569,16.556,37.0]
["bitfinex","SOLUSD",1673550166406,224.9498,16.569,16.557,45.29]
["bitfinex","SOLUSD",1673550166615,224.9498,16.569,16.558,17.0]
["bitfinex","SOLUSD",1673550167026,224.9498,16.569,16.558,35.75725104]
["bitfinex","SOLUSD",1673550167238,224.9498,16.569,16.559,18.75725104]
["bitfinex","SOLUSD",1673550167451,224.9498,16.569,16.56,17.0]
["bitfinex","SOLUSD",1673550167661,20.0,16.568,16.56,17.0]
["bitfinex","SOLUSD",1673550167880,65.27,16.568,16.56,17.0]
["bitfinex","SOLUSD",1673550168695,65.27,16.568,16.55,16.4]
["bitfinex","SOLUSD",1673550168696,247.57,16.568,16.55,16.4]
["bitfinex","SOLUSD",1673550168910,239.3,16.567,16.546,27.91]
["bitfinex","SOLUSD",1673550169121,45.28,16.566,16.547,18.75725104]
["bitfinex","SOLUSD",1673550169338,37.96,16.565,16.547,18.75725104]
["bitfinex","SOLUSD",1673550169565,45.28,16.564,16.547,18.75725104]
["bitfinex","SOLUSD",1673550169778,20.0,16.563,16.547,18.75725104]
["bitfinex","SOLUSD",1673550170086,45.29,16.562,16.547,18.75725104]
["bitfinex","SOLUSD",1673550170279,20.0,16.561,16.547,18.75725104]
["bitfinex","SOLUSD",1673550170490,45.29,16.56,16.547,18.75725104]
["bitfinex","SOLUSD",1673550170913,45.29,16.56,16.548,17.0]
["bitfinex","SOLUSD",1673550171228,45.29,16.56,16.548,35.75725104]
["bitfinex","SOLUSD",1673550171963,45.29,16.56,16.543,47.81]
["bitfinex","SOLUSD",1673550172173,45.29,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673550172379,45.29,16.56,16.546,18.75725104]
["bitfinex","SOLUSD",1673550172608,45.29,16.56,16.547,20.0]
["bitfinex","SOLUSD",1673550173009,45.29,16.56,16.547,38.75725104]
["bitfinex","SOLUSD",1673550173564,45.29,16.56,16.548,17.0]
["bitfinex","SOLUSD",1673550174306,157.1848,16.56,16.548,17.0]
["bitfinex","SOLUSD",1673550174714,157.1848,16.56,16.548,35.75725104]
["bitfinex","SOLUSD",1673550176090,157.1848,16.56,16.548,17.0]
["bitfinex","SOLUSD",1673550176291,157.1848,16.56,16.548,35.75725104]
["bitfinex","SOLUSD",1673550177146,20.0,16.559,16.548,17.0]
["bitfinex","SOLUSD",1673550177357,20.0,16.557,16.548,17.0]
["bitfinex","SOLUSD",1673550177550,20.0,16.557,16.547,20.0]
["bitfinex","SOLUSD",1673550177757,20.0,16.557,16.542,24.54]
["bitfinex","SOLUSD",1673550178084,20.0,16.555,16.545,18.75725104]
["bitfinex","SOLUSD",1673550178516,20.0,16.555,16.538,21.37]
["bitfinex","SOLUSD",1673550178699,20.0,16.553,16.535,21.38]
["bitfinex","SOLUSD",1673550178915,46.28,16.552,16.54,18.75725104]
["bitfinex","SOLUSD",1673550179855,119.6081,16.551,16.541,17.0]
["bitfinex","SOLUSD",1673550181663,45.31,16.555,16.542,40.0]
["bitfinex","SOLUSD",1673550181868,45.3,16.559,16.543,39.51]
["bitfinex","SOLUSD",1673550182075,45.3,16.559,16.543,77.02450208]
["bitfinex","SOLUSD",1673550182289,45.3,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673550182506,45.3,16.559,16.546,37.0]
["bitfinex","SOLUSD",1673550182693,20.0,16.558,16.546,18.75725104]
["bitfinex","SOLUSD",1673550182904,45.3,16.557,16.537,22.5]
["bitfinex","SOLUSD",1673550183131,20.0,16.556,16.539,18.75725104]
["bitfinex","SOLUSD",1673550183332,65.31,16.555,16.539,18.75725104]
["bitfinex","SOLUSD",1673550183560,247.61,16.555,16.539,18.75725104]
["bitfinex","SOLUSD",1673550183757,20.0,16.554,16.539,18.75725104]
["bitfinex","SOLUSD",1673550183972,227.61,16.553,16.534,133.4113]
["bitfinex","SOLUSD",1673550184184,115.3841,16.552,16.534,131.52855104]
["bitfinex","SOLUSD",1673550184403,115.3841,16.552,16.535,20.0]
["bitfinex","SOLUSD",1673550184404,46.28,16.551,16.535,20.0]
["bitfinex","SOLUSD",1673550184592,20.0,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673550184827,46.28,16.549,16.536,18.75725104]
["bitfinex","SOLUSD",1673550185018,20.0,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673550185228,20.0,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673550185229,45.33,16.547,16.537,20.0]
["bitfinex","SOLUSD",1673550185547,45.32,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673550185953,45.32,16.549,16.534,18.75725104]
["bitfinex","SOLUSD",1673550186164,45.32,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673550186586,20.0,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673550186798,45.33,16.547,16.535,38.75725104]
["bitfinex","SOLUSD",1673550187000,45.33,16.547,16.536,17.0]
["bitfinex","SOLUSD",1673550187235,45.33,16.547,16.537,20.0]
["bitfinex","SOLUSD",1673550187427,45.33,16.547,16.538,17.0]
["bitfinex","SOLUSD",1673550188267,45.33,16.547,16.537,20.0]
["bitfinex","SOLUSD",1673550188478,45.33,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673550188921,45.33,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673550189540,45.33,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673550189761,45.32,16.549,16.532,36.22]
["bitfinex","SOLUSD",1673550189956,45.32,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673550190285,45.32,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673550190488,45.32,16.55,16.535,53.38]
["bitfinex","SOLUSD",1673550190815,45.32,16.55,16.536,38.75725104]
["bitfinex","SOLUSD",1673550191017,45.32,16.55,16.537,37.0]
["bitfinex","SOLUSD",1673550191231,111.3312,16.551,16.537,55.75725104]
["bitfinex","SOLUSD",1673550191232,156.6512,16.551,16.537,55.75725104]
["bitfinex","SOLUSD",1673550191438,156.6512,16.551,16.538,18.75725104]
["bitfinex","SOLUSD",1673550191759,20.0,16.55,16.539,17.0]
["bitfinex","SOLUSD",1673550192080,45.32,16.549,16.539,17.0]
["bitfinex","SOLUSD",1673550193005,45.32,16.549,16.538,18.75725104]
["bitfinex","SOLUSD",1673550193221,202.3,16.548,16.532,16.22]
["bitfinex","SOLUSD",1673550193538,20.0,16.546,16.533,18.75725104]
["bitfinex","SOLUSD",1673550193758,82.34,16.545,16.525,36.17]
["bitfinex","SOLUSD",1673550193959,196.4399,16.545,16.527,18.75725104]
["bitfinex","SOLUSD",1673550194151,196.4399,16.545,16.525,36.17]
["bitfinex","SOLUSD",1673550194365,20.0,16.544,16.526,18.75725104]
["bitfinex","SOLUSD",1673550194574,45.34,16.543,16.526,18.75725104]
["bitfinex","SOLUSD",1673550194993,20.0,16.541,16.527,17.0]
["bitfinex","SOLUSD",1673550195209,65.35,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673550195528,45.35,16.541,16.529,35.75725104]
["bitfinex","SOLUSD",1673550195958,113.1944,16.542,16.53,18.75725104]
["bitfinex","SOLUSD",1673550196149,113.1944,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673550196359,113.1944,16.542,16.53,18.75725104]
["bitfinex","SOLUSD",1673550196567,20.0,16.541,16.531,18.75725104]
["bitfinex","SOLUSD",1673550196804,20.0,16.541,16.525,16.17]
["bitfinex","SOLUSD",1673550196990,45.35,16.54,16.526,38.75725104]
["bitfinex","SOLUSD",1673550197207,0.96,16.539,16.526,38.75725104]
["bitfinex","SOLUSD",1673550197417,45.35,16.538,16.526,38.75725104]
["bitfinex","SOLUSD",1673550197831,45.35,16.54,16.526,38.75725104]
["bitfinex","SOLUSD",1673550198040,45.35,16.54,16.527,18.75725104]
["bitfinex","SOLUSD",1673550198277,45.35,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673550198481,45.35,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673550198695,45.35,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673550198907,113.1944,16.542,16.529,17.0]
["bitfinex","SOLUSD",1673550199123,113.1944,16.542,16.53,18.75725104]
["bitfinex","SOLUSD",1673550199428,20.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673550199620,45.35,16.539,16.526,38.75725104]
["bitfinex","SOLUSD",1673550199825,0.96,16.538,16.526,38.75725104]
["bitfinex","SOLUSD",1673550200038,0.96,16.538,16.503,63.08423101]
["bitfinex","SOLUSD",1673550200039,20.0,16.536,16.517,14.23]
["bitfinex","SOLUSD",1673550200273,45.36,16.535,16.513,134.1426]
["bitfinex","SOLUSD",1673550200468,20.0,16.534,16.517,18.75725104]
["bitfinex","SOLUSD",1673550200799,45.37,16.533,16.517,18.75725104]
["bitfinex","SOLUSD",1673550201006,273.2091,16.533,16.517,18.75725104]
["bitfinex","SOLUSD",1673550201319,20.96,16.532,16.515,31.62725104]
["bitfinex","SOLUSD",1673550201527,45.37,16.531,16.515,31.62725104]
["bitfinex","SOLUSD",1673550202580,20.96,16.53,16.515,18.75725104]
["bitfinex","SOLUSD",1673550202800,45.38,16.529,16.515,18.75725104]
["bitfinex","SOLUSD",1673550203422,45.37,16.531,16.515,18.75725104]
["bitfinex","SOLUSD",1673550203645,45.37,16.531,16.514,15.01]
["bitfinex","SOLUSD",1673550203860,20.0,16.53,16.515,18.75725104]
["bitfinex","SOLUSD",1673550204176,45.38,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673550205344,20.0,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673550205850,45.38,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673550206064,45.38,16.529,16.514,38.75725104]
["bitfinex","SOLUSD",1673550206279,45.38,16.529,16.515,17.0]
["bitfinex","SOLUSD",1673550206482,45.38,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673550206673,45.38,16.529,16.517,17.0]
["bitfinex","SOLUSD",1673550207003,45.38,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673550207203,45.38,16.529,16.519,17.0]
["bitfinex","SOLUSD",1673550209211,45.38,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673550209424,20.0,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673550209627,45.38,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673550210573,45.38,16.527,16.515,17.0]
["bitfinex","SOLUSD",1673550210774,45.38,16.527,16.511,15.86]
["bitfinex","SOLUSD",1673550210982,129.6137,16.526,16.51,16.67]
["bitfinex","SOLUSD",1673550211186,20.0,16.524,16.51,16.67]
["bitfinex","SOLUSD",1673550211401,139.1075,16.524,16.51,16.67]
["bitfinex","SOLUSD",1673550211610,45.4,16.523,16.51,16.67]
["bitfinex","SOLUSD",1673550211817,0.96,16.522,16.511,18.75725104]
["bitfinex","SOLUSD",1673550212029,45.38,16.529,16.511,36.69725104]
["bitfinex","SOLUSD",1673550212459,20.0,16.528,16.512,38.75725104]
["bitfinex","SOLUSD",1673550212669,45.38,16.527,16.513,17.0]
["bitfinex","SOLUSD",1673550212881,45.38,16.527,16.513,53.83725104]
["bitfinex","SOLUSD",1673550213105,45.38,16.527,16.514,38.75725104]
["bitfinex","SOLUSD",1673550213299,20.0,16.528,16.515,17.0]
["bitfinex","SOLUSD",1673550213515,20.0,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673550213939,45.38,16.527,16.516,20.0]
["bitfinex","SOLUSD",1673550214155,45.38,16.527,16.513,20.0]
["bitfinex","SOLUSD",1673550214477,45.38,16.527,16.513,38.75725104]
["bitfinex","SOLUSD",1673550214680,45.38,16.527,16.513,20.0]
["bitfinex","SOLUSD",1673550214889,45.38,16.527,16.514,35.75725104]
["bitfinex","SOLUSD",1673550215102,45.38,16.527,16.515,20.0]
["bitfinex","SOLUSD",1673550215305,20.0,16.526,16.514,18.75725104]
["bitfinex","SOLUSD",1673550215517,45.39,16.525,16.51,16.67]
["bitfinex","SOLUSD",1673550215937,0.96,16.524,16.51,16.67]
["bitfinex","SOLUSD",1673550216147,45.4,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673550216994,45.38,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673550217196,45.38,16.529,16.513,17.59]
["bitfinex","SOLUSD",1673550217394,20.0,16.528,16.513,36.34725104]
["bitfinex","SOLUSD",1673550217610,20.0,16.528,16.514,37.0]
["bitfinex","SOLUSD",1673550217834,45.38,16.527,16.514,37.0]
["bitfinex","SOLUSD",1673550218690,20.0,16.526,16.51,16.67]
["bitfinex","SOLUSD",1673550218867,45.39,16.525,16.508,133.47615104]
["bitfinex","SOLUSD",1673550219288,20.0,16.524,16.508,133.47615104]
["bitfinex","SOLUSD",1673550219493,158.6698,16.523,16.508,133.47615104]
["bitfinex","SOLUSD",1673550219922,0.96,16.522,16.51,16.54]
["bitfinex","SOLUSD",1673550220135,109.8323,16.524,16.51,16.54]
["bitfinex","SOLUSD",1673550220461,109.8323,16.524,16.511,18.75725104]
["bitfinex","SOLUSD",1673550220670,109.8323,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673550220881,0.96,16.523,16.512,17.0]
["bitfinex","SOLUSD",1673550221068,0.96,16.523,16.51,16.54]
["bitfinex","SOLUSD",1673550221284,20.0,16.522,16.51,16.54]
["bitfinex","SOLUSD",1673550222469,0.96,16.521,16.511,17.0]
["bitfinex","SOLUSD",1673550223913,0.96,16.521,16.506,31.80725104]
["bitfinex","SOLUSD",1673550224122,46.36,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673550224351,65.4,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673550224566,65.4,16.522,16.508,18.75725104]
["bitfinex","SOLUSD",1673550225492,65.4,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673550225698,65.4,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673550225903,65.4,16.522,16.504,8.046]
["bitfinex","SOLUSD",1673550226137,20.96,16.521,16.504,8.046]
["bitfinex","SOLUSD",1673550226355,20.96,16.521,16.502,10.05]
["bitfinex","SOLUSD",1673550226356,65.4,16.52,16.502,10.05]
["bitfinex","SOLUSD",1673550226751,45.4,16.52,16.504,18.75725104]
["bitfinex","SOLUSD",1673550227063,45.4,16.521,16.504,18.75725104]
["bitfinex","SOLUSD",1673550227279,45.4,16.521,16.502,10.05]
["bitfinex","SOLUSD",1673550227489,20.0,16.52,16.503,18.75725104]
["bitfinex","SOLUSD",1673550227713,45.41,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673550228226,20.0,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673550228439,45.41,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673550228658,45.41,16.519,16.503,20.0]
["bitfinex","SOLUSD",1673550229905,45.41,16.519,16.5,46.52]
["bitfinex","SOLUSD",1673550230236,45.41,16.519,16.501,20.0]
["bitfinex","SOLUSD",1673550230442,20.0,16.522,16.502,15.04]
["bitfinex","SOLUSD",1673550230443,45.4,16.521,16.502,15.04]
["bitfinex","SOLUSD",1673550230645,45.4,16.521,16.502,55.83936089]
["bitfinex","SOLUSD",1673550230849,45.4,16.523,16.503,17.0]
["bitfinex","SOLUSD",1673550231061,45.4,16.523,16.51,16.57]
["bitfinex","SOLUSD",1673550231280,45.4,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550231691,109.8323,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673550232644,45.39,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673550232861,117.7811,16.527,16.514,39.05]
["bitfinex","SOLUSD",1673550233066,117.7811,16.527,16.515,20.0]
["bitfinex","SOLUSD",1673550233277,117.7811,16.527,16.516,17.0]
["bitfinex","SOLUSD",1673550233801,117.7811,16.527,16.517,20.0]
["bitfinex","SOLUSD",1673550233995,117.7811,16.527,16.518,17.0]
["bitfinex","SOLUSD",1673550235174,0.96,16.526,16.518,17.0]
["bitfinex","SOLUSD",1673550235376,45.39,16.525,16.518,17.0]
["bitfinex","SOLUSD",1673550235582,116.6626,16.524,16.518,17.0]
["bitfinex","SOLUSD",1673550235792,0.96,16.523,16.518,17.0]
["bitfinex","SOLUSD",1673550237042,0.96,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673550237480,0.96,16.523,16.51,16.67]
["bitfinex","SOLUSD",1673550237703,45.4,16.522,16.51,16.67]
["bitfinex","SOLUSD",1673550238010,0.96,16.521,16.511,20.0]
["bitfinex","SOLUSD",1673550238218,45.39,16.526,16.511,35.19]
["bitfinex","SOLUSD",1673550238425,117.7811,16.527,16.511,35.19]
["bitfinex","SOLUSD",1673550238834,117.7811,16.527,16.512,17.0]
["bitfinex","SOLUSD",1673550239172,117.7811,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673550239360,117.7811,16.527,16.515,37.0]
["bitfinex","SOLUSD",1673550241664,45.39,16.526,16.515,17.0]
["bitfinex","SOLUSD",1673550241888,20.0,16.525,16.515,17.0]
["bitfinex","SOLUSD",1673550242209,161.9236,16.524,16.515,17.0]
["bitfinex","SOLUSD",1673550242427,20.0,16.523,16.51,16.67]
["bitfinex","SOLUSD",1673550242622,45.4,16.522,16.505,22.91]
["bitfinex","SOLUSD",1673550242830,0.96,16.521,16.505,22.91]
["bitfinex","SOLUSD",1673550243141,20.0,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673550243359,0.96,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673550243558,0.96,16.518,16.5,112.77]
["bitfinex","SOLUSD",1673550243559,0.96,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673550243769,0.96,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673550243994,0.96,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673550244206,45.4,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673550244517,45.4,16.52,16.505,38.75725104]
["bitfinex","SOLUSD",1673550244838,20.0,16.521,16.506,34.98]
["bitfinex","SOLUSD",1673550245166,45.4,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673550245469,45.4,16.522,16.508,17.0]
["bitfinex","SOLUSD",1673550246081,20.0,16.521,16.508,17.0]
["bitfinex","SOLUSD",1673550246624,0.96,16.52,16.508,17.0]
["bitfinex","SOLUSD",1673550247247,46.36,16.52,16.508,17.0]
["bitfinex","SOLUSD",1673550247569,0.96,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673550247792,45.41,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673550248094,20.0,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673550248510,0.96,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673550248728,0.96,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673550249440,0.96,16.517,16.503,11.56]
["bitfinex","SOLUSD",1673550249774,0.96,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673550250179,0.96,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673550250514,0.96,16.517,16.503,8.833]
["bitfinex","SOLUSD",1673550250704,0.96,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673550250914,0.96,16.517,16.505,6.232]
["bitfinex","SOLUSD",1673550251124,0.96,16.517,16.506,37.0]
["bitfinex","SOLUSD",1673550253618,20.0,16.518,16.506,37.0]
["bitfinex","SOLUSD",1673550254526,20.0,16.519,16.506,37.0]
["bitfinex","SOLUSD",1673550255050,0.96,16.518,16.506,37.0]
["bitfinex","SOLUSD",1673550255270,0.96,16.518,16.506,17.0]
["bitfinex","SOLUSD",1673550255470,45.41,16.517,16.5,46.49]
["bitfinex","SOLUSD",1673550255794,20.0,16.516,16.5,46.49]
["bitfinex","SOLUSD",1673550256013,66.38,16.515,16.5,46.49]
["bitfinex","SOLUSD",1673550256427,20.96,16.515,16.5,30.0]
["bitfinex","SOLUSD",1673550256627,45.42,16.514,16.5,30.0]
["bitfinex","SOLUSD",1673550256960,20.0,16.513,16.5,30.0]
["bitfinex","SOLUSD",1673550257495,45.43,16.512,16.5,30.0]
["bitfinex","SOLUSD",1673550258005,20.0,16.511,16.5,30.0]
["bitfinex","SOLUSD",1673550258421,16.57,16.51,16.5,30.0]
["bitfinex","SOLUSD",1673550258742,45.43,16.509,16.5,30.0]
["bitfinex","SOLUSD",1673550259149,20.0,16.508,16.5,30.0]
["bitfinex","SOLUSD",1673550259868,20.0,16.506,16.5,30.0]
["bitfinex","SOLUSD",1673550261153,20.0,16.504,16.5,30.0]
["bitfinex","SOLUSD",1673550261676,20.0,16.504,16.49,16.67]
["bitfinex","SOLUSD",1673550261890,20.0,16.504,16.484,129.0951]
["bitfinex","SOLUSD",1673550261891,45.45,16.503,16.484,109.0951]
["bitfinex","SOLUSD",1673550262298,0.96,16.502,16.484,109.0951]
["bitfinex","SOLUSD",1673550262523,20.96,16.502,16.484,109.0951]
["bitfinex","SOLUSD",1673550262724,20.96,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673550262932,20.96,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673550263152,0.96,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673550263575,65.45,16.504,16.49,16.57]
["bitfinex","SOLUSD",1673550263576,45.45,16.504,16.49,16.57]
["bitfinex","SOLUSD",1673550263820,45.45,16.505,16.49,16.57]
["bitfinex","SOLUSD",1673550264005,45.44,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673550264190,154.1728,16.512,16.492,20.0]
["bitfinex","SOLUSD",1673550264401,154.1728,16.512,16.493,38.92]
["bitfinex","SOLUSD",1673550264842,108.7428,16.512,16.494,20.0]
["bitfinex","SOLUSD",1673550265150,108.7428,16.512,16.495,38.92]
["bitfinex","SOLUSD",1673550265472,108.7428,16.512,16.496,0.96]
["bitfinex","SOLUSD",1673550265685,108.7428,16.512,16.497,0.96]
["bitfinex","SOLUSD",1673550266089,108.7428,16.512,16.497,17.96]
["bitfinex","SOLUSD",1673550266304,108.7428,16.512,16.497,37.96]
["bitfinex","SOLUSD",1673550266729,0.96,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673550266936,0.96,16.511,16.499,17.0]
["bitfinex","SOLUSD",1673550267663,20.0,16.517,16.499,17.0]
["bitfinex","SOLUSD",1673550267664,45.4,16.522,16.501,20.0]
["bitfinex","SOLUSD",1673550267875,160.4958,16.522,16.502,18.92]
["bitfinex","SOLUSD",1673550268103,160.4958,16.522,16.502,88.86452197]
["bitfinex","SOLUSD",1673550268317,115.0958,16.522,16.51,16.57]
["bitfinex","SOLUSD",1673550268523,115.0958,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673550268749,20.0,16.521,16.511,17.0]
["bitfinex","SOLUSD",1673550270237,115.0958,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673550272425,396.6,16.525,16.511,17.0]
["bitfinex","SOLUSD",1673550272642,45.38,16.529,16.511,17.0]
["bitfinex","SOLUSD",1673550272827,40.0,16.528,16.511,17.0]
["bitfinex","SOLUSD",1673550273039,45.38,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673550273347,20.0,16.526,16.511,17.0]
["bitfinex","SOLUSD",1673550273764,65.39,16.525,16.511,25.977]
["bitfinex","SOLUSD",1673550273971,109.4383,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673550274407,20.0,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550274806,109.4383,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673550275583,20.96,16.523,16.51,16.64]
["bitfinex","SOLUSD",1673550275773,66.36,16.523,16.51,16.64]
["bitfinex","SOLUSD",1673550276931,66.36,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550278507,46.36,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550278924,45.4,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550279138,109.4383,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673550280160,0.96,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550280823,46.36,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550281008,0.96,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550281957,0.96,16.523,16.51,17.0]
["bitfinex","SOLUSD",1673550282282,0.96,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673550282493,0.96,16.523,16.512,17.0]
["bitfinex","SOLUSD",1673550283556,109.4383,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673550283777,45.38,16.53,16.514,46.438]
["bitfinex","SOLUSD",1673550283981,114.9416,16.531,16.515,20.96]
["bitfinex","SOLUSD",1673550284178,114.9416,16.531,16.516,37.0]
["bitfinex","SOLUSD",1673550284384,45.38,16.53,16.516,37.0]
["bitfinex","SOLUSD",1673550284586,45.38,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673550284936,45.38,16.53,16.518,37.0]
["bitfinex","SOLUSD",1673550285114,0.96,16.529,16.518,37.0]
["bitfinex","SOLUSD",1673550286499,20.0,16.53,16.518,37.0]
["bitfinex","SOLUSD",1673550289153,65.38,16.53,16.518,37.0]
["bitfinex","SOLUSD",1673550289333,20.0,16.53,16.518,37.0]
["bitfinex","SOLUSD",1673550289564,180.3116,16.531,16.518,37.0]
["bitfinex","SOLUSD",1673550289793,114.9416,16.531,16.518,37.0]
["bitfinex","SOLUSD",1673550290716,114.9416,16.531,16.519,4.547]
["bitfinex","SOLUSD",1673550290923,114.9416,16.531,16.52,17.0]
["bitfinex","SOLUSD",1673550291441,0.96,16.53,16.519,17.0]
["bitfinex","SOLUSD",1673550291657,0.96,16.53,16.519,24.162]
["bitfinex","SOLUSD",1673550291974,0.96,16.53,16.519,17.0]
["bitfinex","SOLUSD",1673550292401,20.96,16.53,16.519,17.0]
["bitfinex","SOLUSD",1673550292783,20.96,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673550293012,45.38,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673550293544,20.0,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673550293731,45.38,16.527,16.515,20.0]
["bitfinex","SOLUSD",1673550293946,45.38,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673550294274,0.96,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673550294482,20.96,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673550294676,45.38,16.527,16.516,17.0]
["bitfinex","SOLUSD",1673550294887,45.38,16.527,16.517,20.0]
["bitfinex","SOLUSD",1673550295100,45.38,16.527,16.518,17.0]
["bitfinex","SOLUSD",1673550295428,45.38,16.527,16.517,20.0]
["bitfinex","SOLUSD",1673550295637,40.0,16.526,16.517,20.0]
["bitfinex","SOLUSD",1673550295847,46.35,16.525,16.517,20.0]
["bitfinex","SOLUSD",1673550296051,20.0,16.524,16.517,20.0]
["bitfinex","SOLUSD",1673550296260,45.4,16.523,16.517,20.0]
["bitfinex","SOLUSD",1673550296797,0.96,16.522,16.517,20.0]
["bitfinex","SOLUSD",1673550297191,128.0236,16.524,16.517,20.0]
["bitfinex","SOLUSD",1673550298055,45.4,16.523,16.518,17.0]
["bitfinex","SOLUSD",1673550298244,20.0,16.522,16.518,17.0]
["bitfinex","SOLUSD",1673550298454,20.96,16.522,16.518,17.0]
["bitfinex","SOLUSD",1673550299833,0.96,16.522,16.518,17.0]
["bitfinex","SOLUSD",1673550300049,108.0236,16.524,16.518,17.0]
["bitfinex","SOLUSD",1673550300974,0.96,16.523,16.518,17.0]
["bitfinex","SOLUSD",1673550302985,20.0,16.526,16.518,17.0]
["bitfinex","SOLUSD",1673550304904,20.0,16.53,16.52,17.0]
["bitfinex","SOLUSD",1673550305109,0.96,16.529,16.52,17.0]
["bitfinex","SOLUSD",1673550306367,0.96,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673550306567,0.96,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673550306776,0.96,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673550306994,0.96,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673550307212,20.0,16.528,16.494,31.5421155]
["bitfinex","SOLUSD",1673550307409,46.34,16.527,16.505,129.7294]
["bitfinex","SOLUSD",1673550307617,20.0,16.526,16.507,20.0]
["bitfinex","SOLUSD",1673550307825,46.35,16.525,16.507,20.0]
["bitfinex","SOLUSD",1673550308022,20.0,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673550308253,135.5977,16.524,16.505,129.7294]
["bitfinex","SOLUSD",1673550309288,0.96,16.523,16.505,148.48665104]
["bitfinex","SOLUSD",1673550309932,0.96,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673550310457,45.4,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673550310670,20.0,16.521,16.506,20.0]
["bitfinex","SOLUSD",1673550311070,65.4,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673550311284,45.4,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673550311512,0.96,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673550312349,0.96,16.521,16.508,17.0]
["bitfinex","SOLUSD",1673550312558,20.96,16.521,16.508,17.0]
["bitfinex","SOLUSD",1673550313084,20.96,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673550313302,20.96,16.521,16.505,20.0]
["bitfinex","SOLUSD",1673550314460,45.4,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673550314867,20.96,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673550315080,20.96,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673550315289,20.96,16.519,16.505,17.0]
["bitfinex","SOLUSD",1673550315511,20.96,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673550315701,20.96,16.519,16.507,17.0]
["bitfinex","SOLUSD",1673550316119,20.96,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673550316334,20.96,16.519,16.509,17.0]
["bitfinex","SOLUSD",1673550317403,20.96,16.519,16.5,25.17]
["bitfinex","SOLUSD",1673550317713,20.0,16.516,16.493,20.0]
["bitfinex","SOLUSD",1673550317923,172.4309,16.515,16.493,20.0]
["bitfinex","SOLUSD",1673550318144,20.0,16.514,16.493,20.0]
["bitfinex","SOLUSD",1673550318339,46.38,16.513,16.493,20.0]
["bitfinex","SOLUSD",1673550318750,20.0,16.512,16.493,20.0]
["bitfinex","SOLUSD",1673550318980,45.43,16.511,16.495,17.0]
["bitfinex","SOLUSD",1673550321290,45.43,16.511,16.496,20.0]
["bitfinex","SOLUSD",1673550321608,45.43,16.511,16.497,17.0]
["bitfinex","SOLUSD",1673550321824,45.43,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673550322028,45.43,16.511,16.499,17.0]
["bitfinex","SOLUSD",1673550323058,20.0,16.51,16.499,17.0]
["bitfinex","SOLUSD",1673550323273,45.43,16.509,16.499,17.0]
["bitfinex","SOLUSD",1673550323484,45.43,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673550323724,45.43,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673550323912,20.0,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673550324860,20.0,16.508,16.494,17.0]
["bitfinex","SOLUSD",1673550325068,45.43,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673550325274,45.43,16.509,16.496,17.0]
["bitfinex","SOLUSD",1673550325490,45.43,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673550325706,45.43,16.509,16.498,17.0]
["bitfinex","SOLUSD",1673550327285,45.43,16.509,16.492,108.2198]
["bitfinex","SOLUSD",1673550327286,20.0,16.508,16.49,45.1]
["bitfinex","SOLUSD",1673550327507,45.44,16.507,16.484,111.8314]
["bitfinex","SOLUSD",1673550327718,20.0,16.506,16.484,111.8314]
["bitfinex","SOLUSD",1673550328043,20.0,16.504,16.485,129.37326182]
["bitfinex","SOLUSD",1673550328349,45.45,16.503,16.485,129.37326182]
["bitfinex","SOLUSD",1673550328565,45.45,16.503,16.485,110.61601078]
["bitfinex","SOLUSD",1673550328960,0.96,16.502,16.49,24.9]
["bitfinex","SOLUSD",1673550330027,0.96,16.502,16.491,17.0]
["bitfinex","SOLUSD",1673550331710,20.0,16.504,16.491,17.0]
["bitfinex","SOLUSD",1673550332636,0.96,16.503,16.491,17.0]
["bitfinex","SOLUSD",1673550332847,46.41,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673550333058,20.0,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673550333284,20.0,16.502,16.487,68.72127493]
["bitfinex","SOLUSD",1673550333501,0.96,16.501,16.487,68.72127493]
["bitfinex","SOLUSD",1673550334103,0.96,16.501,16.488,17.0]
["bitfinex","SOLUSD",1673550334740,0.96,16.501,16.487,68.72127493]
["bitfinex","SOLUSD",1673550336118,46.42,16.501,16.487,68.72127493]
["bitfinex","SOLUSD",1673550336641,0.96,16.501,16.487,68.72127493]
["bitfinex","SOLUSD",1673550336850,0.96,16.5,16.487,68.72127493]
["bitfinex","SOLUSD",1673550337271,20.0,16.502,16.488,17.0]
["bitfinex","SOLUSD",1673550337682,45.45,16.503,16.488,17.0]
["bitfinex","SOLUSD",1673550337892,45.45,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673550338098,136.2022,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673550338330,136.2022,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673550340531,114.9328,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673550340745,114.9328,16.508,16.494,18.92]
["bitfinex","SOLUSD",1673550340964,45.42,16.513,16.495,20.0]
["bitfinex","SOLUSD",1673550341297,45.42,16.513,16.497,20.0]
["bitfinex","SOLUSD",1673550341591,117.2134,16.514,16.5,16.7]
["bitfinex","SOLUSD",1673550341997,117.2134,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673550342447,16.7,16.51,16.502,17.0]
["bitfinex","SOLUSD",1673550342752,45.43,16.509,16.492,18.75725104]
["bitfinex","SOLUSD",1673550343071,45.43,16.509,16.495,83.29882842]
["bitfinex","SOLUSD",1673550343284,45.42,16.513,16.495,83.29882842]
["bitfinex","SOLUSD",1673550343474,20.0,16.508,16.495,83.29882842]
["bitfinex","SOLUSD",1673550343692,20.0,16.508,16.5,95.34267945]
["bitfinex","SOLUSD",1673550343903,45.42,16.513,16.5,95.34267945]
["bitfinex","SOLUSD",1673550344222,45.42,16.513,16.501,122.36549509]
["bitfinex","SOLUSD",1673550344432,162.6334,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673550344865,162.6334,16.514,16.502,139.36549509]
["bitfinex","SOLUSD",1673550345168,115.5977,16.524,16.503,20.8343902]
["bitfinex","SOLUSD",1673550345364,118.5949,16.523,16.504,17.0]
["bitfinex","SOLUSD",1673550345572,118.5949,16.523,16.506,1.56358647]
["bitfinex","SOLUSD",1673550345788,118.5949,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673550345993,118.5949,16.523,16.509,1.56358647]
["bitfinex","SOLUSD",1673550346206,118.5949,16.523,16.509,18.56358647]
["bitfinex","SOLUSD",1673550346637,118.5949,16.523,16.51,122.36549509]
["bitfinex","SOLUSD",1673550346848,163.9949,16.523,16.511,18.56358647]
["bitfinex","SOLUSD",1673550347273,163.9949,16.523,16.513,1.56358647]
["bitfinex","SOLUSD",1673550347475,163.9949,16.523,16.513,18.56358647]
["bitfinex","SOLUSD",1673550347668,118.5949,16.523,16.514,122.36549509]
["bitfinex","SOLUSD",1673550347886,118.5949,16.523,16.515,17.0]
["bitfinex","SOLUSD",1673550350105,20.0,16.522,16.515,17.0]
["bitfinex","SOLUSD",1673550350314,118.5949,16.523,16.515,17.0]
["bitfinex","SOLUSD",1673550350753,20.96,16.522,16.515,17.0]
["bitfinex","SOLUSD",1673550350968,0.96,16.522,16.515,17.0]
["bitfinex","SOLUSD",1673550351298,20.96,16.522,16.509,23.82]
["bitfinex","SOLUSD",1673550351600,20.96,16.522,16.51,17.0]
["bitfinex","SOLUSD",1673550351601,0.96,16.522,16.51,17.0]
["bitfinex","SOLUSD",1673550353594,118.5949,16.523,16.51,17.0]
["bitfinex","SOLUSD",1673550353810,45.38,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673550354123,20.0,16.526,16.513,1.02730925]
["bitfinex","SOLUSD",1673550354328,20.0,16.526,16.513,34.51]
["bitfinex","SOLUSD",1673550354545,20.0,16.529,16.514,0.76985655]
["bitfinex","SOLUSD",1673550354728,20.0,16.529,16.516,0.79119649]
["bitfinex","SOLUSD",1673550354937,20.0,16.529,16.516,37.0]
["bitfinex","SOLUSD",1673550355580,20.0,16.528,16.516,17.0]
["bitfinex","SOLUSD",1673550355798,20.0,16.528,16.509,79.00656315]
["bitfinex","SOLUSD",1673550355799,20.0,16.526,16.509,79.00656315]
["bitfinex","SOLUSD",1673550356002,38.75725104,16.529,16.511,37.63]
["bitfinex","SOLUSD",1673550356003,45.38,16.529,16.511,37.63]
["bitfinex","SOLUSD",1673550356197,110.0886,16.53,16.512,20.0]
["bitfinex","SOLUSD",1673550356408,110.0886,16.53,16.513,37.63]
["bitfinex","SOLUSD",1673550356632,110.0886,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673550356957,110.0886,16.53,16.515,36.43]
["bitfinex","SOLUSD",1673550357172,20.0,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673550357366,0.96,16.528,16.517,17.0]
["bitfinex","SOLUSD",1673550357581,0.96,16.528,16.518,20.0]
["bitfinex","SOLUSD",1673550358103,46.34,16.528,16.518,20.0]
["bitfinex","SOLUSD",1673550358519,20.0,16.527,16.518,20.0]
["bitfinex","SOLUSD",1673550359053,0.96,16.526,16.518,20.0]
["bitfinex","SOLUSD",1673550359269,0.96,16.526,16.519,17.0]
["bitfinex","SOLUSD",1673550359678,66.35,16.526,16.519,17.0]
["bitfinex","SOLUSD",1673550360002,20.96,16.526,16.519,17.0]
["bitfinex","SOLUSD",1673550361364,0.96,16.526,16.519,17.0]
["bitfinex","SOLUSD",1673550363258,0.96,16.526,16.512,6.159]
["bitfinex","SOLUSD",1673550363449,0.96,16.526,16.513,37.0]
["bitfinex","SOLUSD",1673550363660,0.96,16.526,16.514,4.366]
["bitfinex","SOLUSD",1673550363881,0.96,16.526,16.515,17.0]
["bitfinex","SOLUSD",1673550364216,0.96,16.526,16.516,20.0]
["bitfinex","SOLUSD",1673550364398,0.96,16.526,16.517,17.0]
["bitfinex","SOLUSD",1673550364610,0.96,16.526,16.518,20.0]
["bitfinex","SOLUSD",1673550364822,0.96,16.526,16.512,3.286]
["bitfinex","SOLUSD",1673550365038,46.35,16.526,16.512,3.286]
["bitfinex","SOLUSD",1673550365247,0.96,16.526,16.512,3.286]
["bitfinex","SOLUSD",1673550365458,20.96,16.526,16.512,3.286]
["bitfinex","SOLUSD",1673550365665,20.0,16.525,16.512,3.286]
["bitfinex","SOLUSD",1673550366001,114.3687,16.524,16.512,3.286]
["bitfinex","SOLUSD",1673550366401,20.0,16.523,16.511,21.065]
["bitfinex","SOLUSD",1673550368400,0.96,16.522,16.511,21.065]
["bitfinex","SOLUSD",1673550368811,0.96,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673550369021,0.96,16.522,16.51,33.7]
["bitfinex","SOLUSD",1673550369254,113.4087,16.524,16.511,4.639]
["bitfinex","SOLUSD",1673550369574,113.4087,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673550369772,113.4087,16.524,16.513,3.73]
["bitfinex","SOLUSD",1673550370189,113.4087,16.524,16.513,23.73]
["bitfinex","SOLUSD",1673550370410,113.4087,16.524,16.514,17.0]
["bitfinex","SOLUSD",1673550370830,175.4686,16.53,16.514,17.0]
["bitfinex","SOLUSD",1673550371030,65.37,16.532,16.52,16.59]
["bitfinex","SOLUSD",1673550371240,20.0,16.532,16.52,16.59]
["bitfinex","SOLUSD",1673550371453,20.0,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673550372078,20.0,16.532,16.517,15.12]
["bitfinex","SOLUSD",1673550372291,20.0,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673550372812,0.96,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673550373021,45.38,16.53,16.513,15.25]
["bitfinex","SOLUSD",1673550373231,45.38,16.53,16.511,15.26]
["bitfinex","SOLUSD",1673550373232,20.0,16.529,16.511,15.26]
["bitfinex","SOLUSD",1673550373444,20.0,16.527,16.511,15.26]
["bitfinex","SOLUSD",1673550373674,20.0,16.526,16.511,15.26]
["bitfinex","SOLUSD",1673550374297,0.96,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673550375147,45.39,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673550375335,155.7253,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673550375546,155.7253,16.524,16.509,12.24]
["bitfinex","SOLUSD",1673550375547,20.0,16.523,16.51,17.0]
["bitfinex","SOLUSD",1673550376183,0.96,16.522,16.51,17.0]
["bitfinex","SOLUSD",1673550376433,0.96,16.522,16.509,12.24]
["bitfinex","SOLUSD",1673550376815,0.96,16.522,16.509,32.24]
["bitfinex","SOLUSD",1673550377129,110.3353,16.524,16.51,16.59]
["bitfinex","SOLUSD",1673550377346,110.3353,16.524,16.511,10.69]
["bitfinex","SOLUSD",1673550377884,110.3353,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673550378515,20.0,16.523,16.509,17.1]
["bitfinex","SOLUSD",1673550378724,20.0,16.523,16.504,78.34755354]
["bitfinex","SOLUSD",1673550378725,20.0,16.523,16.507,17.11]
["bitfinex","SOLUSD",1673550379035,65.4,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673550379460,0.96,16.522,16.509,18.31]
["bitfinex","SOLUSD",1673550379669,0.96,16.522,16.507,18.31]
["bitfinex","SOLUSD",1673550379858,20.0,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673550380823,45.4,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673550381032,65.4,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673550381348,65.4,16.521,16.504,20.0]
["bitfinex","SOLUSD",1673550381563,65.4,16.521,16.505,18.05]
["bitfinex","SOLUSD",1673550381960,65.4,16.521,16.506,37.0]
["bitfinex","SOLUSD",1673550382188,20.0,16.521,16.506,37.0]
["bitfinex","SOLUSD",1673550382401,184.6465,16.522,16.506,37.0]
["bitfinex","SOLUSD",1673550382595,119.2465,16.522,16.507,20.23]
["bitfinex","SOLUSD",1673550383009,119.2465,16.522,16.508,37.0]
["bitfinex","SOLUSD",1673550383219,119.2465,16.522,16.509,21.92]
["bitfinex","SOLUSD",1673550383446,119.2465,16.522,16.511,20.0]
["bitfinex","SOLUSD",1673550383662,119.2465,16.522,16.512,17.0]
["bitfinex","SOLUSD",1673550384268,45.39,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673550384480,20.0,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673550384702,65.39,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673550384909,45.38,16.527,16.513,27.67]
["bitfinex","SOLUSD",1673550385113,45.38,16.527,16.514,17.0]
["bitfinex","SOLUSD",1673550385316,136.7911,16.528,16.515,48.6]
["bitfinex","SOLUSD",1673550385317,116.7911,16.528,16.515,48.6]
["bitfinex","SOLUSD",1673550385530,116.7911,16.528,16.516,17.0]
["bitfinex","SOLUSD",1673550385755,116.7911,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673550385978,116.7911,16.528,16.518,17.0]
["bitfinex","SOLUSD",1673550386377,0.96,16.527,16.518,17.0]
["bitfinex","SOLUSD",1673550386590,116.7911,16.528,16.518,17.0]
["bitfinex","SOLUSD",1673550386804,45.37,16.531,16.518,17.0]
["bitfinex","SOLUSD",1673550387014,154.1384,16.534,16.518,17.0]
["bitfinex","SOLUSD",1673550387209,154.1384,16.534,16.519,32.51]
["bitfinex","SOLUSD",1673550387424,20.0,16.532,16.52,17.0]
["bitfinex","SOLUSD",1673550387845,20.0,16.532,16.519,17.0]
["bitfinex","SOLUSD",1673550388275,0.96,16.531,16.519,17.0]
["bitfinex","SOLUSD",1673550388500,108.7684,16.534,16.52,34.61]
["bitfinex","SOLUSD",1673550388808,154.1384,16.534,16.52,34.61]
["bitfinex","SOLUSD",1673550389017,154.1384,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673550389338,20.0,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673550390380,65.37,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673550390586,0.96,16.531,16.518,34.48]
["bitfinex","SOLUSD",1673550391982,0.96,16.531,16.519,17.0]
["bitfinex","SOLUSD",1673550392606,0.96,16.531,16.518,34.48]
["bitfinex","SOLUSD",1673550392822,20.0,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673550393019,20.0,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673550393227,20.0,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673550393865,20.0,16.53,16.517,17.0]
["bitfinex","SOLUSD",1673550394200,45.37,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673550394395,45.37,16.532,16.519,17.0]
["bitfinex","SOLUSD",1673550394601,115.521,16.533,16.519,17.0]
["bitfinex","SOLUSD",1673550394926,115.521,16.533,16.519,41.03]
["bitfinex","SOLUSD",1673550395341,115.521,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673550395538,45.35,16.539,16.522,63.71]
["bitfinex","SOLUSD",1673550395880,45.35,16.541,16.523,1.92]
["bitfinex","SOLUSD",1673550396098,117.0357,16.542,16.524,28.88]
["bitfinex","SOLUSD",1673550396306,117.0357,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673550396502,117.0357,16.542,16.527,68.92]
["bitfinex","SOLUSD",1673550396716,20.0,16.541,16.527,68.92]
["bitfinex","SOLUSD",1673550396931,65.35,16.541,16.527,37.0]
["bitfinex","SOLUSD",1673550398207,45.35,16.541,16.527,37.0]
["bitfinex","SOLUSD",1673550399055,45.35,16.541,16.528,34.79]
["bitfinex","SOLUSD",1673550399371,55.28725104,16.54,16.51,103.59]
["bitfinex","SOLUSD",1673550399579,265.61,16.539,16.513,135.2721]
["bitfinex","SOLUSD",1673550399787,20.0,16.538,16.513,192.4079062]
["bitfinex","SOLUSD",1673550400009,45.36,16.537,16.517,35.64]
["bitfinex","SOLUSD",1673550400192,20.0,16.535,16.518,20.0]
["bitfinex","SOLUSD",1673550400387,46.33,16.534,16.518,20.0]
["bitfinex","SOLUSD",1673550400619,114.3555,16.533,16.52,16.68]
["bitfinex","SOLUSD",1673550401691,0.96,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673550401870,0.96,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673550401871,45.37,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673550402207,45.37,16.531,16.517,38.74]
["bitfinex","SOLUSD",1673550402391,45.37,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673550402649,45.37,16.531,16.516,57.81]
["bitfinex","SOLUSD",1673550402823,45.37,16.531,16.517,17.0]
["bitfinex","SOLUSD",1673550403040,20.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673550403697,20.0,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673550404334,20.0,16.53,16.516,17.0]
["bitfinex","SOLUSD",1673550404514,20.0,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673550404730,45.38,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673550404949,65.38,16.53,16.518,17.0]
["bitfinex","SOLUSD",1673550406206,0.96,16.529,16.518,17.0]
["bitfinex","SOLUSD",1673550406539,45.38,16.528,16.518,17.0]
["bitfinex","SOLUSD",1673550406727,45.38,16.529,16.518,17.0]
["bitfinex","SOLUSD",1673550407374,45.38,16.53,16.518,17.0]
["bitfinex","SOLUSD",1673550407696,110.213,16.532,16.518,52.84]
["bitfinex","SOLUSD",1673550407888,110.213,16.532,16.52,16.59]
["bitfinex","SOLUSD",1673550408302,45.36,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673550410211,45.36,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673550410532,45.36,16.537,16.523,17.0]
["bitfinex","SOLUSD",1673550410954,45.35,16.538,16.524,61.67]
["bitfinex","SOLUSD",1673550411166,45.35,16.538,16.524,20.0]
["bitfinex","SOLUSD",1673550411689,45.35,16.538,16.525,17.0]
["bitfinex","SOLUSD",1673550411890,45.35,16.538,16.526,37.0]
["bitfinex","SOLUSD",1673550412087,45.35,16.538,16.526,17.0]
["bitfinex","SOLUSD",1673550412304,45.35,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673550412835,45.35,16.538,16.528,17.0]
["bitfinex","SOLUSD",1673550413390,45.35,16.541,16.528,17.0]
["bitfinex","SOLUSD",1673550413717,117.0357,16.542,16.528,59.01]
["bitfinex","SOLUSD",1673550414645,0.96,16.541,16.528,59.01]
["bitfinex","SOLUSD",1673550415380,117.0357,16.542,16.528,59.01]
["bitfinex","SOLUSD",1673550416123,117.0357,16.542,16.529,20.0]
["bitfinex","SOLUSD",1673550416644,117.0357,16.542,16.53,17.0]
["bitfinex","SOLUSD",1673550417474,0.96,16.541,16.528,42.01]
["bitfinex","SOLUSD",1673550417786,0.96,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673550418203,117.0357,16.542,16.53,16.62]
["bitfinex","SOLUSD",1673550418426,117.0357,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673550418835,45.34,16.544,16.531,17.0]
["bitfinex","SOLUSD",1673550419047,110.7892,16.545,16.531,17.0]
["bitfinex","SOLUSD",1673550419530,110.7892,16.545,16.531,62.37]
["bitfinex","SOLUSD",1673550420005,66.3,16.544,16.531,17.0]
["bitfinex","SOLUSD",1673550420980,65.34,16.544,16.531,17.0]
["bitfinex","SOLUSD",1673550421148,65.34,16.544,16.53,17.0]
["bitfinex","SOLUSD",1673550421407,65.34,16.544,16.527,20.0]
["bitfinex","SOLUSD",1673550421789,247.64,16.544,16.527,20.0]
["bitfinex","SOLUSD",1673550422096,0.96,16.543,16.525,20.0]
["bitfinex","SOLUSD",1673550422311,20.0,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673550422570,45.35,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673550422940,45.35,16.54,16.526,17.0]
["bitfinex","SOLUSD",1673550423160,45.35,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673550423351,55.75725104,16.539,16.52,61.96]
["bitfinex","SOLUSD",1673550423595,45.35,16.538,16.52,16.56]
["bitfinex","SOLUSD",1673550423806,136.6095,16.537,16.52,16.56]
["bitfinex","SOLUSD",1673550424024,20.0,16.535,16.52,16.56]
["bitfinex","SOLUSD",1673550424203,45.37,16.534,16.52,16.56]
["bitfinex","SOLUSD",1673550425055,45.36,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673550425271,20.0,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673550425468,45.37,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673550426533,45.37,16.534,16.522,20.0]
["bitfinex","SOLUSD",1673550426721,116.6095,16.537,16.523,18.92]
["bitfinex","SOLUSD",1673550426937,116.6095,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673550427145,116.6095,16.537,16.525,37.0]
["bitfinex","SOLUSD",1673550427353,45.35,16.54,16.525,37.0]
["bitfinex","SOLUSD",1673550427561,45.35,16.54,16.526,21.92]
["bitfinex","SOLUSD",1673550427793,45.35,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673550428526,45.35,16.541,16.528,17.0]
["bitfinex","SOLUSD",1673550428723,115.8894,16.542,16.529,45.38]
["bitfinex","SOLUSD",1673550428967,115.8894,16.542,16.531,20.0]
["bitfinex","SOLUSD",1673550429165,45.33,16.548,16.532,20.0]
["bitfinex","SOLUSD",1673550429345,117.7265,16.551,16.532,20.0]
["bitfinex","SOLUSD",1673550429346,45.32,16.549,16.533,63.33]
["bitfinex","SOLUSD",1673550429680,117.7265,16.551,16.534,20.96]
["bitfinex","SOLUSD",1673550429681,45.32,16.55,16.534,20.96]
["bitfinex","SOLUSD",1673550429874,45.32,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673550430288,45.32,16.55,16.537,37.0]
["bitfinex","SOLUSD",1673550430513,45.32,16.55,16.537,37.96]
["bitfinex","SOLUSD",1673550430712,117.7265,16.551,16.537,83.32]
["bitfinex","SOLUSD",1673550431049,117.7265,16.551,16.538,20.0]
["bitfinex","SOLUSD",1673550431453,117.7265,16.551,16.539,17.0]
["bitfinex","SOLUSD",1673550431703,117.7265,16.551,16.538,17.0]
["bitfinex","SOLUSD",1673550432704,45.32,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673550433130,117.7265,16.551,16.538,17.0]
["bitfinex","SOLUSD",1673550434311,45.32,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673550434688,0.96,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673550434910,0.96,16.549,16.535,65.36]
["bitfinex","SOLUSD",1673550434911,20.96,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673550435142,0.96,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673550435995,0.96,16.549,16.537,17.0]
["bitfinex","SOLUSD",1673550437870,0.96,16.549,16.538,20.0]
["bitfinex","SOLUSD",1673550438085,0.96,16.549,16.539,17.0]
["bitfinex","SOLUSD",1673550439760,117.7265,16.551,16.54,24.84]
["bitfinex","SOLUSD",1673550439975,117.7265,16.551,16.541,17.0]
["bitfinex","SOLUSD",1673550441767,20.0,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673550442396,117.7265,16.551,16.541,17.0]
["bitfinex","SOLUSD",1673550443327,0.96,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673550443665,20.96,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673550444009,0.96,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673550444525,117.7265,16.551,16.541,17.0]
["bitfinex","SOLUSD",1673550444823,20.0,16.555,16.541,17.0]
["bitfinex","SOLUSD",1673550445234,45.31,16.554,16.541,17.0]
["bitfinex","SOLUSD",1673550445425,45.31,16.554,16.54,24.9]
["bitfinex","SOLUSD",1673550445637,20.0,16.553,16.54,24.9]
["bitfinex","SOLUSD",1673550445844,46.28,16.552,16.54,24.9]
["bitfinex","SOLUSD",1673550446067,0.96,16.552,16.54,24.9]
["bitfinex","SOLUSD",1673550446716,20.0,16.553,16.541,17.0]
["bitfinex","SOLUSD",1673550446899,111.9528,16.556,16.542,20.96]
["bitfinex","SOLUSD",1673550447120,111.9528,16.556,16.543,56.31]
["bitfinex","SOLUSD",1673550447432,111.9528,16.556,16.544,20.0]
["bitfinex","SOLUSD",1673550447760,111.9528,16.556,16.545,56.76]
["bitfinex","SOLUSD",1673550448172,111.9528,16.556,16.546,20.0]
["bitfinex","SOLUSD",1673550448501,111.9528,16.556,16.547,17.0]
["bitfinex","SOLUSD",1673550449428,111.9528,16.556,16.546,20.0]
["bitfinex","SOLUSD",1673550449641,111.9528,16.556,16.545,20.0]
["bitfinex","SOLUSD",1673550449846,0.96,16.555,16.544,20.0]
["bitfinex","SOLUSD",1673550450696,0.96,16.555,16.545,17.0]
["bitfinex","SOLUSD",1673550450888,111.9528,16.556,16.546,20.0]
["bitfinex","SOLUSD",1673550451076,45.3,16.558,16.547,17.0]
["bitfinex","SOLUSD",1673550451495,65.3,16.559,16.547,17.0]
["bitfinex","SOLUSD",1673550452158,20.0,16.558,16.539,42.46]
["bitfinex","SOLUSD",1673550452335,45.3,16.557,16.54,25.13]
["bitfinex","SOLUSD",1673550452550,20.0,16.555,16.54,25.13]
["bitfinex","SOLUSD",1673550452755,45.31,16.554,16.54,25.13]
["bitfinex","SOLUSD",1673550453174,20.0,16.553,16.54,25.13]
["bitfinex","SOLUSD",1673550453618,0.96,16.552,16.54,25.13]
["bitfinex","SOLUSD",1673550454673,116.5615,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673550454894,164.4544,16.56,16.543,18.92]
["bitfinex","SOLUSD",1673550455214,284.4202,16.56,16.544,35.28]
["bitfinex","SOLUSD",1673550455412,284.4202,16.56,16.545,17.0]
["bitfinex","SOLUSD",1673550455413,239.1302,16.56,16.545,17.0]
["bitfinex","SOLUSD",1673550455719,20.0,16.559,16.546,57.91]
["bitfinex","SOLUSD",1673550455909,20.0,16.559,16.547,17.0]
["bitfinex","SOLUSD",1673550456332,0.96,16.558,16.547,17.0]
["bitfinex","SOLUSD",1673550458144,284.4202,16.56,16.547,17.0]
["bitfinex","SOLUSD",1673550458329,239.1302,16.56,16.547,17.0]
["bitfinex","SOLUSD",1673550458763,119.1644,16.56,16.547,17.0]
["bitfinex","SOLUSD",1673550459006,38.75725104,16.567,16.55,16.59]
["bitfinex","SOLUSD",1673550459007,45.28,16.565,16.55,16.59]
["bitfinex","SOLUSD",1673550459185,20.0,16.564,16.551,17.0]
["bitfinex","SOLUSD",1673550460432,0.96,16.563,16.551,17.0]
["bitfinex","SOLUSD",1673550461478,0.96,16.563,16.55,16.59]
["bitfinex","SOLUSD",1673550461689,46.25,16.563,16.547,32.5]
["bitfinex","SOLUSD",1673550462013,46.25,16.563,16.544,30.4]
["bitfinex","SOLUSD",1673550462235,20.0,16.562,16.545,20.0]
["bitfinex","SOLUSD",1673550462443,45.29,16.561,16.543,49.58]
["bitfinex","SOLUSD",1673550462653,20.0,16.56,16.543,49.58]
["bitfinex","SOLUSD",1673550462863,45.3,16.559,16.543,49.58]
["bitfinex","SOLUSD",1673550463081,20.0,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673550463266,20.0,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673550463476,20.0,16.558,16.543,27.93]
["bitfinex","SOLUSD",1673550463695,20.0,16.558,16.544,20.0]
["bitfinex","SOLUSD",1673550464128,20.0,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673550464325,20.0,16.558,16.542,27.94]
["bitfinex","SOLUSD",1673550464658,20.0,16.556,16.54,27.47]
["bitfinex","SOLUSD",1673550464867,20.0,16.554,16.537,164.35015104]
["bitfinex","SOLUSD",1673550465079,158.3351,16.553,16.537,164.35015104]
["bitfinex","SOLUSD",1673550465476,20.0,16.552,16.537,164.35015104]
["bitfinex","SOLUSD",1673550465682,20.0,16.552,16.537,136.87015104]
["bitfinex","SOLUSD",1673550466111,158.3351,16.553,16.537,136.87015104]
["bitfinex","SOLUSD",1673550466323,158.3351,16.553,16.539,20.0]
["bitfinex","SOLUSD",1673550466525,158.3351,16.553,16.538,21.7]
["bitfinex","SOLUSD",1673550466736,20.0,16.552,16.537,136.87015104]
["bitfinex","SOLUSD",1673550467686,20.0,16.55,16.538,20.54]
["bitfinex","SOLUSD",1673550467898,20.0,16.55,16.539,17.0]
["bitfinex","SOLUSD",1673550468331,45.32,16.549,16.539,17.0]
["bitfinex","SOLUSD",1673550468539,0.96,16.548,16.539,17.0]
["bitfinex","SOLUSD",1673550468751,20.96,16.548,16.539,17.0]
["bitfinex","SOLUSD",1673550468959,20.96,16.548,16.533,109.25033724]
["bitfinex","SOLUSD",1673550469173,0.96,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673550469376,0.96,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673550469596,0.96,16.548,16.535,55.46725104]
["bitfinex","SOLUSD",1673550469791,0.96,16.548,16.536,20.0]
["bitfinex","SOLUSD",1673550470211,0.96,16.548,16.537,17.0]
["bitfinex","SOLUSD",1673550470437,0.96,16.547,16.537,17.0]
["bitfinex","SOLUSD",1673550471805,0.96,16.547,16.537,35.75725104]
["bitfinex","SOLUSD",1673550474541,111.0096,16.551,16.537,40.83925104]
["bitfinex","SOLUSD",1673550474736,111.0096,16.551,16.54,16.52]
["bitfinex","SOLUSD",1673550474945,111.0096,16.551,16.541,22.963]
["bitfinex","SOLUSD",1673550475775,0.96,16.55,16.541,22.963]
["bitfinex","SOLUSD",1673550476113,111.0096,16.551,16.541,22.963]
["bitfinex","SOLUSD",1673550476316,111.0096,16.551,16.542,20.0]
["bitfinex","SOLUSD",1673550476537,111.0096,16.551,16.543,17.0]
["bitfinex","SOLUSD",1673550476744,111.0096,16.551,16.543,29.72]
["bitfinex","SOLUSD",1673550479244,111.0096,16.551,16.543,17.0]
["bitfinex","SOLUSD",1673550479454,20.96,16.55,16.542,17.0]
["bitfinex","SOLUSD",1673550479665,0.96,16.55,16.542,17.0]
["bitfinex","SOLUSD",1673550479875,0.96,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673550480090,111.0096,16.551,16.541,17.0]
["bitfinex","SOLUSD",1673550480307,20.0,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673550480511,20.0,16.55,16.54,16.52]
["bitfinex","SOLUSD",1673550480949,0.96,16.549,16.54,16.52]
["bitfinex","SOLUSD",1673550481159,0.96,16.549,16.537,51.0330862]
["bitfinex","SOLUSD",1673550481160,20.0,16.548,16.537,51.0330862]
["bitfinex","SOLUSD",1673550481345,0.96,16.547,16.537,51.0330862]
["bitfinex","SOLUSD",1673550481680,0.96,16.547,16.536,38.75725104]
["bitfinex","SOLUSD",1673550482094,0.96,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673550482308,45.33,16.546,16.526,20.92]
["bitfinex","SOLUSD",1673550482720,20.0,16.545,16.526,20.92]
["bitfinex","SOLUSD",1673550482937,155.3124,16.544,16.526,20.92]
["bitfinex","SOLUSD",1673550483154,155.3124,16.544,16.526,39.67725104]
["bitfinex","SOLUSD",1673550483360,155.3124,16.544,16.527,20.0]
["bitfinex","SOLUSD",1673550483576,155.3124,16.544,16.528,23.29]
["bitfinex","SOLUSD",1673550483577,109.9724,16.544,16.528,23.29]
["bitfinex","SOLUSD",1673550483767,109.9724,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673550483985,109.9724,16.544,16.53,25.9]
["bitfinex","SOLUSD",1673550484211,20.0,16.549,16.53,25.9]
["bitfinex","SOLUSD",1673550484212,156.3296,16.551,16.532,20.0]
["bitfinex","SOLUSD",1673550484519,111.0096,16.551,16.533,66.34]
["bitfinex","SOLUSD",1673550484736,111.0096,16.551,16.533,136.13033724]
["bitfinex","SOLUSD",1673550484933,111.0096,16.551,16.534,69.79033724]
["bitfinex","SOLUSD",1673550485131,111.0096,16.551,16.535,89.27]
["bitfinex","SOLUSD",1673550485462,20.0,16.55,16.535,140.3030862]
["bitfinex","SOLUSD",1673550485677,111.0096,16.551,16.536,18.75725104]
["bitfinex","SOLUSD",1673550485869,20.96,16.55,16.537,67.43]
["bitfinex","SOLUSD",1673550486290,20.96,16.55,16.538,18.75725104]
["bitfinex","SOLUSD",1673550486813,20.96,16.55,16.539,17.0]
["bitfinex","SOLUSD",1673550487022,45.32,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673550487231,20.0,16.548,16.538,17.0]
["bitfinex","SOLUSD",1673550487993,19.90896332,16.548,16.538,17.0]
["bitfinex","SOLUSD",1673550488193,20.0,16.546,16.538,17.0]
["bitfinex","SOLUSD",1673550488809,20.0,16.546,16.533,18.75725104]
["bitfinex","SOLUSD",1673550488810,45.34,16.545,16.533,18.75725104]
["bitfinex","SOLUSD",1673550489020,20.0,16.544,16.523,20.0]
["bitfinex","SOLUSD",1673550489244,45.34,16.543,16.527,18.75725104]
["bitfinex","SOLUSD",1673550489462,20.96,16.542,16.527,18.75725104]
["bitfinex","SOLUSD",1673550489648,45.35,16.541,16.527,18.75725104]
["bitfinex","SOLUSD",1673550489865,113.4071,16.542,16.527,18.75725104]
["bitfinex","SOLUSD",1673550490079,113.4071,16.542,16.528,27.95]
["bitfinex","SOLUSD",1673550490296,113.4071,16.542,16.529,21.92]
["bitfinex","SOLUSD",1673550490500,113.4071,16.542,16.529,59.43450208]
["bitfinex","SOLUSD",1673550490710,113.4071,16.542,16.529,20.67725104]
["bitfinex","SOLUSD",1673550491224,20.0,16.541,16.529,18.75725104]
["bitfinex","SOLUSD",1673550491561,0.96,16.54,16.529,18.75725104]
["bitfinex","SOLUSD",1673550493436,0.96,16.54,16.53,17.0]
["bitfinex","SOLUSD",1673550494292,132.4471,16.542,16.53,17.0]
["bitfinex","SOLUSD",1673550494486,20.0,16.541,16.53,17.0]
["bitfinex","SOLUSD",1673550496093,20.0,16.541,16.531,18.75725104]
["bitfinex","SOLUSD",1673550496396,20.0,16.541,16.532,17.0]
["bitfinex","SOLUSD",1673550496636,46.31,16.54,16.524,23.22]
["bitfinex","SOLUSD",1673550496849,46.31,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673550497035,20.0,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673550497246,45.35,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673550497466,20.0,16.537,16.523,23.19]
["bitfinex","SOLUSD",1673550497681,20.0,16.537,16.521,18.75725104]
["bitfinex","SOLUSD",1673550497682,65.36,16.536,16.521,18.75725104]
["bitfinex","SOLUSD",1673550498086,20.0,16.535,16.521,18.75725104]
["bitfinex","SOLUSD",1673550498836,178.5128,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673550499034,178.5128,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673550499454,178.5128,16.536,16.524,17.0]
["bitfinex","SOLUSD",1673550499674,178.5128,16.536,16.522,18.75725104]
["bitfinex","SOLUSD",1673550499883,113.1528,16.536,16.525,18.75725104]
["bitfinex","SOLUSD",1673550500089,113.1528,16.536,16.527,20.0]
["bitfinex","SOLUSD",1673550500299,113.1528,16.536,16.528,17.0]
["bitfinex","SOLUSD",1673550500511,113.1528,16.536,16.528,54.51450208]
["bitfinex","SOLUSD",1673550500731,113.1528,16.536,16.528,17.0]
["bitfinex","SOLUSD",1673550501345,113.1528,16.536,16.529,17.0]
["bitfinex","SOLUSD",1673550503049,20.0,16.546,16.53,70.70725104]
["bitfinex","SOLUSD",1673550503243,20.0,16.549,16.531,38.92]
["bitfinex","SOLUSD",1673550503461,135.2857,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673550503785,45.32,16.549,16.534,58.3]
["bitfinex","SOLUSD",1673550504009,45.32,16.549,16.534,77.05725104]
["bitfinex","SOLUSD",1673550504396,45.32,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673550504607,0.96,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673550504927,0.96,16.548,16.538,17.0]
["bitfinex","SOLUSD",1673550505870,180.6057,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673550506597,160.6057,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673550507366,45.31,16.553,16.539,20.0]
["bitfinex","SOLUSD",1673550507549,45.32,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673550508094,65.31,16.554,16.54,17.0]
["bitfinex","SOLUSD",1673550508495,65.31,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673550508704,45.32,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673550509119,65.31,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673550509325,65.31,16.554,16.538,36.88]
["bitfinex","SOLUSD",1673550509563,45.32,16.55,16.538,36.88]
["bitfinex","SOLUSD",1673550509774,20.0,16.549,16.539,17.0]
["bitfinex","SOLUSD",1673550509981,20.0,16.549,16.538,17.0]
["bitfinex","SOLUSD",1673550510177,65.32,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673550510598,45.32,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673550511241,45.31,16.553,16.539,1.92]
["bitfinex","SOLUSD",1673550513553,45.31,16.554,16.539,1.92]
["bitfinex","SOLUSD",1673550513762,45.31,16.554,16.539,21.92]
["bitfinex","SOLUSD",1673550513952,45.31,16.554,16.54,17.0]
["bitfinex","SOLUSD",1673550514158,45.31,16.554,16.541,1.92]
["bitfinex","SOLUSD",1673550515217,45.31,16.554,16.541,21.92]
["bitfinex","SOLUSD",1673550515432,45.31,16.554,16.542,17.0]
["bitfinex","SOLUSD",1673550517132,0.39907484,16.55,16.542,17.0]
["bitfinex","SOLUSD",1673550518075,0.39907484,16.55,16.541,21.92]
["bitfinex","SOLUSD",1673550518076,0.39907484,16.55,16.541,20.0]
["bitfinex","SOLUSD",1673550518386,0.39907484,16.55,16.54,24.74]
["bitfinex","SOLUSD",1673550518909,1.35907484,16.55,16.54,24.74]
["bitfinex","SOLUSD",1673550519136,0.39907484,16.55,16.54,24.74]
["bitfinex","SOLUSD",1673550519356,1.35907484,16.55,16.54,24.74]
["bitfinex","SOLUSD",1673550519563,46.67907484,16.55,16.54,24.74]
["bitfinex","SOLUSD",1673550520300,46.67907484,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673550521450,45.71907484,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673550521651,0.39907484,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673550521865,0.39907484,16.55,16.542,20.0]
["bitfinex","SOLUSD",1673550522503,0.39907484,16.55,16.543,17.0]
["bitfinex","SOLUSD",1673550524900,0.39907484,16.55,16.542,20.0]
["bitfinex","SOLUSD",1673550525111,0.39907484,16.55,16.543,17.0]
["bitfinex","SOLUSD",1673550525866,0.39907484,16.55,16.544,21.92]
["bitfinex","SOLUSD",1673550526268,0.39907484,16.55,16.545,17.0]
["bitfinex","SOLUSD",1673550528382,0.39907484,16.55,16.544,21.92]
["bitfinex","SOLUSD",1673550528594,0.39907484,16.55,16.545,17.0]
["bitfinex","SOLUSD",1673550530581,0.39907484,16.55,16.54,20.0]
["bitfinex","SOLUSD",1673550531958,0.39907484,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673550545843,0.39907484,16.55,16.54,20.0]
["bitfinex","SOLUSD",1673550546584,0.39907484,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673550546775,0.39907484,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673550547631,0.39907484,16.55,16.537,40.0]
["bitfinex","SOLUSD",1673550548243,0.39907484,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673550549429,16.99907484,16.55,16.522,20.0]
["bitfinex","SOLUSD",1673550549612,85.32,16.549,16.526,132.9324]
["bitfinex","SOLUSD",1673550550242,113.3283,16.548,16.526,132.9324]
["bitfinex","SOLUSD",1673550550475,85.33,16.547,16.526,112.9324]
["bitfinex","SOLUSD",1673550551015,0.96,16.546,16.526,112.9324]
["bitfinex","SOLUSD",1673550551193,45.34,16.545,16.526,112.9324]
["bitfinex","SOLUSD",1673550551400,20.96,16.544,16.526,112.9324]
["bitfinex","SOLUSD",1673550551840,20.96,16.544,16.527,17.0]
["bitfinex","SOLUSD",1673550552568,0.96,16.544,16.528,20.0]
["bitfinex","SOLUSD",1673550552781,0.96,16.544,16.529,18.92]
["bitfinex","SOLUSD",1673550553823,40.0,16.547,16.529,18.92]
["bitfinex","SOLUSD",1673550555212,40.0,16.547,16.53,18.75725104]
["bitfinex","SOLUSD",1673550555527,0.96,16.546,16.531,17.0]
["bitfinex","SOLUSD",1673550555934,0.96,16.546,16.532,18.75725104]
["bitfinex","SOLUSD",1673550556150,0.96,16.546,16.533,17.0]
["bitfinex","SOLUSD",1673550561079,17.96,16.546,16.533,17.0]
["bitfinex","SOLUSD",1673550561301,40.0,16.545,16.533,17.0]
["bitfinex","SOLUSD",1673550561515,65.34,16.545,16.526,18.75725104]
["bitfinex","SOLUSD",1673550561832,16.51,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673550562036,16.6,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673550562241,16.6,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673550562777,16.6,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673550562971,16.6,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673550563391,16.6,16.54,16.528,17.0]
["bitfinex","SOLUSD",1673550563813,45.34,16.545,16.528,35.75725104]
["bitfinex","SOLUSD",1673550564154,20.0,16.547,16.529,1.92]
["bitfinex","SOLUSD",1673550564358,20.0,16.547,16.529,21.92]
["bitfinex","SOLUSD",1673550564556,20.0,16.547,16.53,35.75725104]
["bitfinex","SOLUSD",1673550565096,20.0,16.545,16.531,18.75725104]
["bitfinex","SOLUSD",1673550565307,40.0,16.545,16.532,17.0]
["bitfinex","SOLUSD",1673550565501,45.33,16.546,16.532,17.0]
["bitfinex","SOLUSD",1673550565711,20.0,16.545,16.532,35.75725104]
["bitfinex","SOLUSD",1673550566136,65.33,16.547,16.532,35.75725104]
["bitfinex","SOLUSD",1673550566348,20.0,16.546,16.532,35.75725104]
["bitfinex","SOLUSD",1673550566774,20.0,16.544,16.532,35.75725104]
["bitfinex","SOLUSD",1673550566989,20.0,16.544,16.525,87.59045153]
["bitfinex","SOLUSD",1673550567212,20.0,16.544,16.52,36.71]
["bitfinex","SOLUSD",1673550567213,45.34,16.543,16.526,20.0]
["bitfinex","SOLUSD",1673550567404,20.0,16.542,16.524,20.0]
["bitfinex","SOLUSD",1673550567616,0.96,16.541,16.524,20.0]
["bitfinex","SOLUSD",1673550568252,0.96,16.541,16.525,17.0]
["bitfinex","SOLUSD",1673550568450,0.96,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673550568662,0.96,16.541,16.527,17.0]
["bitfinex","SOLUSD",1673550570567,0.96,16.541,16.525,18.75725104]
["bitfinex","SOLUSD",1673550570568,83.0,16.54,16.525,18.75725104]
["bitfinex","SOLUSD",1673550570761,20.0,16.538,16.517,20.0]
["bitfinex","SOLUSD",1673550570974,20.96,16.537,16.521,18.75725104]
["bitfinex","SOLUSD",1673550571296,20.0,16.536,16.521,18.75725104]
["bitfinex","SOLUSD",1673550571503,20.0,16.535,16.516,112.0134]
["bitfinex","SOLUSD",1673550571718,20.0,16.535,16.518,18.75725104]
["bitfinex","SOLUSD",1673550571719,0.96,16.534,16.518,18.75725104]
["bitfinex","SOLUSD",1673550571918,20.96,16.534,16.518,18.75725104]
["bitfinex","SOLUSD",1673550572544,20.0,16.532,16.518,18.75725104]
["bitfinex","SOLUSD",1673550572964,0.96,16.531,16.518,18.75725104]
["bitfinex","SOLUSD",1673550573717,0.96,16.531,16.515,18.75725104]
["bitfinex","SOLUSD",1673550573929,0.96,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673550574327,0.96,16.531,16.517,18.75725104]
["bitfinex","SOLUSD",1673550574764,0.96,16.531,16.518,17.0]
["bitfinex","SOLUSD",1673550575168,20.0,16.532,16.519,18.75725104]
["bitfinex","SOLUSD",1673550575385,113.9544,16.533,16.52,17.0]
["bitfinex","SOLUSD",1673550575799,113.9544,16.533,16.52,35.75725104]
["bitfinex","SOLUSD",1673550576217,20.0,16.532,16.52,35.75725104]
["bitfinex","SOLUSD",1673550576438,20.0,16.532,16.52,18.75725104]
["bitfinex","SOLUSD",1673550576772,0.96,16.531,16.52,18.75725104]
["bitfinex","SOLUSD",1673550578239,0.96,16.531,16.521,17.0]
["bitfinex","SOLUSD",1673550578665,133.9544,16.533,16.522,18.75725104]
["bitfinex","SOLUSD",1673550578666,113.9544,16.533,16.522,18.75725104]
["bitfinex","SOLUSD",1673550578862,113.9544,16.533,16.523,17.0]
["bitfinex","SOLUSD",1673550579285,113.9544,16.533,16.524,18.75725104]
["bitfinex","SOLUSD",1673550579498,113.9544,16.533,16.525,17.0]
["bitfinex","SOLUSD",1673550579711,20.0,16.532,16.525,17.0]
["bitfinex","SOLUSD",1673550580249,20.0,16.532,16.519,18.75725104]
["bitfinex","SOLUSD",1673550580783,113.9544,16.533,16.519,18.75725104]
["bitfinex","SOLUSD",1673550581195,20.0,16.532,16.519,18.75725104]
["bitfinex","SOLUSD",1673550581382,20.0,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673550581714,20.0,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673550582043,113.9544,16.533,16.519,18.75725104]
["bitfinex","SOLUSD",1673550582432,113.9544,16.533,16.52,17.0]
["bitfinex","SOLUSD",1673550582853,113.9544,16.533,16.521,18.75725104]
["bitfinex","SOLUSD",1673550583061,113.9544,16.533,16.522,17.0]
["bitfinex","SOLUSD",1673550584234,20.0,16.532,16.522,17.0]
["bitfinex","SOLUSD",1673550584855,20.0,16.532,16.521,18.75725104]
["bitfinex","SOLUSD",1673550585066,20.0,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673550585279,65.37,16.532,16.517,18.75725104]
["bitfinex","SOLUSD",1673550586337,65.37,16.532,16.518,17.0]
["bitfinex","SOLUSD",1673550586957,65.37,16.532,16.517,35.75725104]
["bitfinex","SOLUSD",1673550587385,65.37,16.532,16.517,18.75725104]
["bitfinex","SOLUSD",1673550587593,16.6,16.53,16.509,40.97389866]
["bitfinex","SOLUSD",1673550587811,65.38,16.529,16.512,18.75725104]
["bitfinex","SOLUSD",1673550588217,20.0,16.528,16.512,18.75725104]
["bitfinex","SOLUSD",1673550588437,45.38,16.527,16.512,18.75725104]
["bitfinex","SOLUSD",1673550588638,20.0,16.526,16.512,18.75725104]
["bitfinex","SOLUSD",1673550588848,20.0,16.525,16.512,18.75725104]
["bitfinex","SOLUSD",1673550589502,20.0,16.525,16.508,20.0]
["bitfinex","SOLUSD",1673550589503,114.6641,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673550589923,20.0,16.523,16.513,17.0]
["bitfinex","SOLUSD",1673550591999,114.6641,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673550592228,114.6641,16.524,16.514,18.75725104]
["bitfinex","SOLUSD",1673550592429,20.0,16.523,16.515,17.0]
["bitfinex","SOLUSD",1673550594004,114.6641,16.524,16.515,17.0]
["bitfinex","SOLUSD",1673550594212,114.6641,16.524,16.515,35.75725104]
["bitfinex","SOLUSD",1673550595495,0.96,16.523,16.515,17.0]
["bitfinex","SOLUSD",1673550595893,0.96,16.523,16.514,17.0]
["bitfinex","SOLUSD",1673550596109,0.96,16.523,16.515,20.0]
["bitfinex","SOLUSD",1673550596323,0.96,16.523,16.516,17.0]
["bitfinex","SOLUSD",1673550596532,20.0,16.532,16.516,17.0]
["bitfinex","SOLUSD",1673550596742,12.41,16.53,16.516,35.75725104]
["bitfinex","SOLUSD",1673550596955,20.0,16.529,16.516,35.75725104]
["bitfinex","SOLUSD",1673550597155,20.0,16.528,16.516,35.75725104]
["bitfinex","SOLUSD",1673550597372,20.0,16.527,16.516,35.75725104]
["bitfinex","SOLUSD",1673550597576,20.0,16.526,16.516,17.0]
["bitfinex","SOLUSD",1673550597804,0.96,16.525,16.516,17.0]
["bitfinex","SOLUSD",1673550599379,0.96,16.525,16.517,38.75725104]
["bitfinex","SOLUSD",1673550599583,0.96,16.525,16.518,17.0]
["bitfinex","SOLUSD",1673550602011,20.0,16.53,16.518,35.75725104]
["bitfinex","SOLUSD",1673550602214,0.96,16.529,16.518,35.75725104]
["bitfinex","SOLUSD",1673550604835,0.96,16.529,16.519,20.0]
["bitfinex","SOLUSD",1673550605055,0.96,16.529,16.52,17.0]
["bitfinex","SOLUSD",1673550606541,0.96,16.529,16.52,35.75725104]
["bitfinex","SOLUSD",1673550607688,113.9544,16.533,16.52,35.75725104]
["bitfinex","SOLUSD",1673550608213,113.9544,16.533,16.52,48.24725104]
["bitfinex","SOLUSD",1673550608416,20.0,16.539,16.521,21.92]
["bitfinex","SOLUSD",1673550608739,20.0,16.54,16.522,55.75725104]
["bitfinex","SOLUSD",1673550608941,20.0,16.54,16.523,21.92]
["bitfinex","SOLUSD",1673550609190,20.0,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673550609347,20.0,16.54,16.526,37.0]
["bitfinex","SOLUSD",1673550609675,0.96,16.539,16.526,55.75725104]
["bitfinex","SOLUSD",1673550609881,0.96,16.539,16.527,18.75725104]
["bitfinex","SOLUSD",1673550610084,0.96,16.539,16.528,17.0]
["bitfinex","SOLUSD",1673550610514,0.96,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673550610515,0.96,16.539,16.527,17.0]
["bitfinex","SOLUSD",1673550610943,0.96,16.539,16.527,35.75725104]
["bitfinex","SOLUSD",1673550611573,118.9337,16.541,16.528,18.75725104]
["bitfinex","SOLUSD",1673550611773,118.9337,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673550612103,118.9337,16.541,16.53,35.75725104]
["bitfinex","SOLUSD",1673550612947,45.32,16.549,16.531,38.75725104]
["bitfinex","SOLUSD",1673550613158,20.0,16.547,16.532,18.92]
["bitfinex","SOLUSD",1673550613366,20.0,16.547,16.532,37.67725104]
["bitfinex","SOLUSD",1673550613588,20.0,16.547,16.533,37.51450208]
["bitfinex","SOLUSD",1673550613781,20.0,16.547,16.533,18.75725104]
["bitfinex","SOLUSD",1673550613986,20.0,16.547,16.534,17.0]
["bitfinex","SOLUSD",1673550614531,58.09907484,16.55,16.534,17.0]
["bitfinex","SOLUSD",1673550614849,20.0,16.549,16.535,38.75725104]
["bitfinex","SOLUSD",1673550615039,20.0,16.549,16.536,17.0]
["bitfinex","SOLUSD",1673550615250,20.0,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673550615466,20.0,16.549,16.538,17.0]
["bitfinex","SOLUSD",1673550615677,12.77907484,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673550616016,0.39907484,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673550616522,20.39907484,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673550619659,32.88907484,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673550620080,78.20907484,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673550622415,82.33907484,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673550623571,182.3,16.549,16.52,82.65]
["bitfinex","SOLUSD",1673550623764,82.33,16.548,16.524,56.5513]
["bitfinex","SOLUSD",1673550623977,20.0,16.547,16.524,75.30855104]
["bitfinex","SOLUSD",1673550624189,20.0,16.545,16.524,75.30855104]
["bitfinex","SOLUSD",1673550624403,20.0,16.545,16.528,18.75725104]
["bitfinex","SOLUSD",1673550624404,45.34,16.544,16.528,18.75725104]
["bitfinex","SOLUSD",1673550624622,45.34,16.544,16.529,20.0]
["bitfinex","SOLUSD",1673550624818,45.34,16.544,16.53,17.0]
["bitfinex","SOLUSD",1673550625040,45.34,16.544,16.53,35.75725104]
["bitfinex","SOLUSD",1673550625251,20.0,16.545,16.531,18.75725104]
["bitfinex","SOLUSD",1673550625463,20.0,16.545,16.532,17.0]
["bitfinex","SOLUSD",1673550626716,20.0,16.545,16.531,18.75725104]
["bitfinex","SOLUSD",1673550626926,45.34,16.544,16.524,56.5513]
["bitfinex","SOLUSD",1673550627145,45.34,16.544,16.528,18.75725104]
["bitfinex","SOLUSD",1673550627555,20.0,16.543,16.528,18.75725104]
["bitfinex","SOLUSD",1673550627885,45.34,16.542,16.529,17.0]
["bitfinex","SOLUSD",1673550628410,20.0,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673550629655,20.0,16.539,16.52,57.45389866]
["bitfinex","SOLUSD",1673550629866,20.0,16.539,16.52,16.48]
["bitfinex","SOLUSD",1673550629867,20.0,16.538,16.52,16.48]
["bitfinex","SOLUSD",1673550630300,45.36,16.537,16.521,18.75725104]
["bitfinex","SOLUSD",1673550630502,45.36,16.537,16.521,18.6889511]
["bitfinex","SOLUSD",1673550630702,40.0,16.536,16.521,18.6889511]
["bitfinex","SOLUSD",1673550631118,20.0,16.536,16.521,18.6889511]
["bitfinex","SOLUSD",1673550631333,20.0,16.537,16.521,18.6889511]
["bitfinex","SOLUSD",1673550631540,20.0,16.536,16.515,20.0]
["bitfinex","SOLUSD",1673550631757,62.36,16.535,16.515,20.0]
["bitfinex","SOLUSD",1673550631982,0.96,16.534,16.515,20.0]
["bitfinex","SOLUSD",1673550632301,45.37,16.533,16.515,20.0]
["bitfinex","SOLUSD",1673550632614,20.0,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673550633245,20.0,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673550634092,163.063,16.533,16.516,20.0]
["bitfinex","SOLUSD",1673550634290,163.063,16.533,16.517,35.75725104]
["bitfinex","SOLUSD",1673550634480,117.693,16.533,16.517,37.67725104]
["bitfinex","SOLUSD",1673550634696,117.693,16.533,16.518,38.75725104]
["bitfinex","SOLUSD",1673550635028,117.693,16.533,16.519,35.75725104]
["bitfinex","SOLUSD",1673550635455,163.063,16.533,16.519,35.75725104]
["bitfinex","SOLUSD",1673550635770,20.96,16.532,16.519,35.75725104]
["bitfinex","SOLUSD",1673550636416,20.96,16.532,16.52,18.75725104]
["bitfinex","SOLUSD",1673550636417,0.96,16.532,16.52,18.75725104]
["bitfinex","SOLUSD",1673550636631,0.96,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673550637574,20.96,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673550638837,45.37,16.531,16.521,17.0]
["bitfinex","SOLUSD",1673550639048,20.0,16.53,16.521,17.0]
["bitfinex","SOLUSD",1673550639555,20.0,16.53,16.517,18.75725104]
["bitfinex","SOLUSD",1673550640409,20.0,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673550640730,20.0,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673550640920,0.96,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673550641465,0.96,16.527,16.51,16.48]
["bitfinex","SOLUSD",1673550641650,45.39,16.526,16.511,18.75725104]
["bitfinex","SOLUSD",1673550641861,0.96,16.525,16.511,18.75725104]
["bitfinex","SOLUSD",1673550642075,20.96,16.525,16.511,18.75725104]
["bitfinex","SOLUSD",1673550642921,111.1781,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673550643334,111.1781,16.524,16.512,35.75725104]
["bitfinex","SOLUSD",1673550643771,45.38,16.527,16.512,35.75725104]
["bitfinex","SOLUSD",1673550644084,20.0,16.528,16.512,35.75725104]
["bitfinex","SOLUSD",1673550644509,20.0,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673550644702,20.0,16.528,16.514,17.0]
["bitfinex","SOLUSD",1673550644912,20.0,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673550645138,20.0,16.528,16.516,17.0]
["bitfinex","SOLUSD",1673550645749,20.0,16.528,16.508,114.2727]
["bitfinex","SOLUSD",1673550645958,173.4219,16.527,16.509,18.75725104]
["bitfinex","SOLUSD",1673550646171,17.0,16.526,16.509,18.75725104]
["bitfinex","SOLUSD",1673550646380,247.69,16.525,16.509,18.75725104]
["bitfinex","SOLUSD",1673550646720,247.69,16.525,16.5,83.31]
["bitfinex","SOLUSD",1673550646721,16.52,16.52,16.503,18.75725104]
["bitfinex","SOLUSD",1673550646939,65.41,16.519,16.503,18.75725104]
["bitfinex","SOLUSD",1673550647145,45.4,16.523,16.503,18.75725104]
["bitfinex","SOLUSD",1673550647359,20.0,16.523,16.503,18.75725104]
["bitfinex","SOLUSD",1673550647567,45.4,16.522,16.503,18.75725104]
["bitfinex","SOLUSD",1673550647895,20.0,16.521,16.501,20.0]
["bitfinex","SOLUSD",1673550648101,45.4,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673550648415,20.0,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673550648609,20.0,16.519,16.482,289.51259013]
["bitfinex","SOLUSD",1673550648610,20.0,16.519,16.497,57.1023]
["bitfinex","SOLUSD",1673550648826,20.0,16.517,16.497,57.1023]
["bitfinex","SOLUSD",1673550649032,45.41,16.516,16.497,57.1023]
["bitfinex","SOLUSD",1673550649263,20.0,16.515,16.498,38.75725104]
["bitfinex","SOLUSD",1673550649452,20.0,16.515,16.498,20.0]
["bitfinex","SOLUSD",1673550649666,20.0,16.515,16.498,38.75725104]
["bitfinex","SOLUSD",1673550649888,20.0,16.514,16.499,18.75725104]
["bitfinex","SOLUSD",1673550650100,65.42,16.514,16.499,18.75725104]
["bitfinex","SOLUSD",1673550651485,65.42,16.514,16.5,17.0]
["bitfinex","SOLUSD",1673550652181,116.8389,16.519,16.501,43.163]
["bitfinex","SOLUSD",1673550652513,116.8389,16.519,16.502,37.67725104]
["bitfinex","SOLUSD",1673550652709,116.8389,16.519,16.503,25.164]
["bitfinex","SOLUSD",1673550652917,116.8389,16.519,16.504,18.92]
["bitfinex","SOLUSD",1673550653127,116.3389,16.519,16.505,47.4]
["bitfinex","SOLUSD",1673550653354,116.3389,16.519,16.506,17.0]
["bitfinex","SOLUSD",1673550653686,116.3389,16.519,16.507,30.21]
["bitfinex","SOLUSD",1673550653863,116.3389,16.519,16.508,17.0]
["bitfinex","SOLUSD",1673550654075,0.96,16.518,16.508,17.0]
["bitfinex","SOLUSD",1673550654809,45.4,16.522,16.509,18.75725104]
["bitfinex","SOLUSD",1673550655018,118.6217,16.524,16.51,17.0]
["bitfinex","SOLUSD",1673550655451,20.0,16.523,16.51,17.0]
["bitfinex","SOLUSD",1673550655876,20.0,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550656281,0.96,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673550657876,65.4,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550658069,118.6217,16.524,16.511,35.75725104]
["bitfinex","SOLUSD",1673550658387,118.6217,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673550659229,20.0,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673550659442,0.96,16.521,16.511,17.0]
["bitfinex","SOLUSD",1673550660055,46.36,16.521,16.511,17.0]
["bitfinex","SOLUSD",1673550660483,0.96,16.521,16.511,17.0]
["bitfinex","SOLUSD",1673550661111,0.96,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673550661112,20.96,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673550662915,45.4,16.522,16.508,35.75725104]
["bitfinex","SOLUSD",1673550663109,45.4,16.523,16.509,5.679]
["bitfinex","SOLUSD",1673550663320,20.0,16.522,16.51,17.0]
["bitfinex","SOLUSD",1673550663549,45.4,16.523,16.51,17.0]
["bitfinex","SOLUSD",1673550663762,20.0,16.522,16.509,17.0]
["bitfinex","SOLUSD",1673550664485,45.4,16.523,16.509,17.0]
["bitfinex","SOLUSD",1673550664700,118.6217,16.524,16.51,16.51]
["bitfinex","SOLUSD",1673550664904,118.6217,16.524,16.511,23.288]
["bitfinex","SOLUSD",1673550665225,118.6217,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673550666172,20.0,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673550666362,45.4,16.521,16.506,20.0]
["bitfinex","SOLUSD",1673550666572,20.0,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673550666792,45.41,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673550666999,0.96,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673550667213,45.41,16.517,16.506,20.0]
["bitfinex","SOLUSD",1673550667414,0.96,16.516,16.506,20.0]
["bitfinex","SOLUSD",1673550667623,0.96,16.516,16.501,10.63]
["bitfinex","SOLUSD",1673550667624,0.96,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673550668468,0.96,16.516,16.501,10.63]
["bitfinex","SOLUSD",1673550668677,20.96,16.516,16.501,10.63]
["bitfinex","SOLUSD",1673550668895,45.42,16.515,16.5,18.75725104]
["bitfinex","SOLUSD",1673550669115,20.0,16.514,16.5,18.75725104]
["bitfinex","SOLUSD",1673550669310,0.96,16.513,16.5,18.75725104]
["bitfinex","SOLUSD",1673550670999,0.96,16.513,16.501,17.0]
["bitfinex","SOLUSD",1673550671950,155.4845,16.515,16.501,35.75725104]
["bitfinex","SOLUSD",1673550674259,110.0645,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673550674472,110.0645,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673550674675,110.0645,16.515,16.503,35.75725104]
["bitfinex","SOLUSD",1673550675315,0.96,16.514,16.503,35.75725104]
["bitfinex","SOLUSD",1673550675724,0.96,16.514,16.503,17.0]
["bitfinex","SOLUSD",1673550676144,0.96,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673550676353,45.4,16.521,16.504,18.75725104]
["bitfinex","SOLUSD",1673550676561,158.1082,16.522,16.505,37.0]
["bitfinex","SOLUSD",1673550677102,158.1082,16.522,16.506,22.776]
["bitfinex","SOLUSD",1673550677288,158.1082,16.522,16.507,17.0]
["bitfinex","SOLUSD",1673550677709,0.96,16.521,16.506,19.776]
["bitfinex","SOLUSD",1673550677919,45.4,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673550678132,45.4,16.52,16.508,17.0]
["bitfinex","SOLUSD",1673550678355,0.96,16.519,16.508,17.0]
["bitfinex","SOLUSD",1673550678762,45.4,16.521,16.508,17.0]
["bitfinex","SOLUSD",1673550678976,45.4,16.521,16.504,6.457]
["bitfinex","SOLUSD",1673550679186,40.0,16.52,16.502,18.75725104]
["bitfinex","SOLUSD",1673550679395,45.41,16.519,16.502,18.75725104]
["bitfinex","SOLUSD",1673550679609,20.0,16.517,16.501,4.041]
["bitfinex","SOLUSD",1673550679813,65.41,16.516,16.501,4.041]
["bitfinex","SOLUSD",1673550680036,65.41,16.516,16.501,22.79825104]
["bitfinex","SOLUSD",1673550680469,116.596,16.515,16.501,22.79825104]
["bitfinex","SOLUSD",1673550680651,116.596,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673550681282,116.596,16.515,16.501,22.79825104]
["bitfinex","SOLUSD",1673550681704,116.596,16.515,16.501,18.75725104]
["bitfinex","SOLUSD",1673550682559,116.596,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673550682770,116.596,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673550683606,116.596,16.515,16.504,74.63450208]
["bitfinex","SOLUSD",1673550683817,45.4,16.521,16.506,20.0]
["bitfinex","SOLUSD",1673550684023,45.4,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673550684472,112.7082,16.522,16.51,20.0]
["bitfinex","SOLUSD",1673550684682,112.7082,16.522,16.51,36.62]
["bitfinex","SOLUSD",1673550685014,112.7082,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673550685194,0.96,16.521,16.511,17.0]
["bitfinex","SOLUSD",1673550685401,0.96,16.521,16.512,20.0]
["bitfinex","SOLUSD",1673550685626,0.96,16.521,16.513,17.0]
["bitfinex","SOLUSD",1673550686253,45.4,16.523,16.514,18.75725104]
["bitfinex","SOLUSD",1673550686463,45.38,16.529,16.515,17.0]
["bitfinex","SOLUSD",1673550686988,45.38,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673550687199,45.38,16.529,16.517,17.0]
["bitfinex","SOLUSD",1673550687527,45.38,16.529,16.518,18.75725104]
["bitfinex","SOLUSD",1673550687735,45.38,16.529,16.518,37.51450208]
["bitfinex","SOLUSD",1673550687947,45.38,16.529,16.52,20.0]
["bitfinex","SOLUSD",1673550688144,109.8773,16.53,16.52,36.61]
["bitfinex","SOLUSD",1673550688360,20.0,16.537,16.521,34.83]
["bitfinex","SOLUSD",1673550688572,45.36,16.536,16.521,34.83]
["bitfinex","SOLUSD",1673550688780,45.36,16.536,16.521,53.58725104]
["bitfinex","SOLUSD",1673550689421,45.36,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673550689714,45.36,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673550692904,45.36,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673550693849,45.36,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673550694036,45.36,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673550694249,45.36,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673550694898,45.36,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673550695219,0.96,16.535,16.526,37.0]
["bitfinex","SOLUSD",1673550695533,45.35,16.54,16.526,37.0]
["bitfinex","SOLUSD",1673550695928,45.35,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673550696167,45.35,16.54,16.528,17.0]
["bitfinex","SOLUSD",1673550697412,45.35,16.54,16.53,24.94]
["bitfinex","SOLUSD",1673550697630,20.0,16.548,16.53,24.94]
["bitfinex","SOLUSD",1673550697631,155.911,16.547,16.531,17.0]
["bitfinex","SOLUSD",1673550697822,20.0,16.546,16.532,0.96]
["bitfinex","SOLUSD",1673550698037,110.581,16.547,16.531,35.75725104]
["bitfinex","SOLUSD",1673550698265,110.581,16.547,16.533,20.0]
["bitfinex","SOLUSD",1673550698266,20.0,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673550698469,20.0,16.545,16.533,55.77]
["bitfinex","SOLUSD",1673550698790,45.34,16.544,16.531,35.77]
["bitfinex","SOLUSD",1673550699098,45.34,16.544,16.534,17.0]
["bitfinex","SOLUSD",1673550699291,20.0,16.545,16.534,17.0]
["bitfinex","SOLUSD",1673550699501,20.0,16.543,16.534,17.0]
["bitfinex","SOLUSD",1673550699720,0.96,16.542,16.534,17.0]
["bitfinex","SOLUSD",1673550699925,45.35,16.541,16.534,17.0]
["bitfinex","SOLUSD",1673550700340,45.34,16.542,16.524,49.5]
["bitfinex","SOLUSD",1673550700552,45.34,16.542,16.524,20.0]
["bitfinex","SOLUSD",1673550700982,45.34,16.542,16.524,48.63]
["bitfinex","SOLUSD",1673550701203,0.96,16.541,16.524,48.63]
["bitfinex","SOLUSD",1673550701411,45.35,16.54,16.524,48.63]
["bitfinex","SOLUSD",1673550701705,45.34,16.542,16.53,24.94]
["bitfinex","SOLUSD",1673550701921,45.34,16.543,16.53,24.94]
["bitfinex","SOLUSD",1673550702126,45.34,16.543,16.524,47.42]
["bitfinex","SOLUSD",1673550702361,45.34,16.543,16.527,17.0]
["bitfinex","SOLUSD",1673550702760,20.0,16.541,16.527,17.0]
["bitfinex","SOLUSD",1673550703000,45.35,16.54,16.527,17.0]
["bitfinex","SOLUSD",1673550703219,65.35,16.54,16.527,17.0]
["bitfinex","SOLUSD",1673550703528,20.0,16.539,16.527,17.0]
["bitfinex","SOLUSD",1673550703745,20.0,16.537,16.527,17.0]
["bitfinex","SOLUSD",1673550703949,65.36,16.536,16.527,17.0]
["bitfinex","SOLUSD",1673550704366,65.36,16.536,16.52,70.94]
["bitfinex","SOLUSD",1673550704693,65.36,16.536,16.52,24.78]
["bitfinex","SOLUSD",1673550704914,20.96,16.535,16.52,24.78]
["bitfinex","SOLUSD",1673550705101,65.37,16.534,16.52,24.78]
["bitfinex","SOLUSD",1673550705514,65.37,16.534,16.516,20.0]
["bitfinex","SOLUSD",1673550705515,20.0,16.533,16.516,20.0]
["bitfinex","SOLUSD",1673550705747,45.37,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673550705958,45.37,16.532,16.517,42.19]
["bitfinex","SOLUSD",1673550706384,0.96,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673550706699,20.96,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673550707230,20.96,16.531,16.517,38.75725104]
["bitfinex","SOLUSD",1673550707537,20.96,16.531,16.518,17.0]
["bitfinex","SOLUSD",1673550707946,20.96,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673550708157,45.38,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673550708373,20.0,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673550708580,20.0,16.531,16.515,20.0]
["bitfinex","SOLUSD",1673550708581,45.38,16.528,16.516,18.75725104]
["bitfinex","SOLUSD",1673550708794,45.38,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673550709007,45.37,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673550709440,45.37,16.532,16.518,17.0]
["bitfinex","SOLUSD",1673550709627,20.0,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673550709833,45.38,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673550710038,70.3,16.53,16.512,18.75725104]
["bitfinex","SOLUSD",1673550710278,20.0,16.529,16.51,25.13]
["bitfinex","SOLUSD",1673550710490,45.38,16.528,16.51,25.13]
["bitfinex","SOLUSD",1673550710693,20.0,16.526,16.51,25.13]
["bitfinex","SOLUSD",1673550710885,65.39,16.525,16.51,25.13]
["bitfinex","SOLUSD",1673550711095,0.96,16.524,16.51,25.13]
["bitfinex","SOLUSD",1673550711305,45.4,16.523,16.51,25.13]
["bitfinex","SOLUSD",1673550711532,45.4,16.523,16.509,18.75725104]
["bitfinex","SOLUSD",1673550711757,20.0,16.522,16.507,18.09]
["bitfinex","SOLUSD",1673550712057,45.4,16.521,16.507,18.75725104]
["bitfinex","SOLUSD",1673550712266,45.4,16.523,16.51,24.94]
["bitfinex","SOLUSD",1673550712669,45.4,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673550712894,275.1341,16.524,16.511,18.75725104]
["bitfinex","SOLUSD",1673550713111,275.1341,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673550713510,275.1341,16.524,16.512,35.75725104]
["bitfinex","SOLUSD",1673550713829,275.1341,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673550714035,275.1341,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673550714552,275.1341,16.524,16.507,43.43111954]
["bitfinex","SOLUSD",1673550714553,275.1341,16.524,16.51,17.0]
["bitfinex","SOLUSD",1673550714768,20.0,16.523,16.51,17.0]
["bitfinex","SOLUSD",1673550714988,45.4,16.522,16.509,17.0]
["bitfinex","SOLUSD",1673550715200,0.96,16.521,16.509,17.0]
["bitfinex","SOLUSD",1673550716569,45.4,16.523,16.509,17.0]
["bitfinex","SOLUSD",1673550718882,45.4,16.523,16.509,18.75725104]
["bitfinex","SOLUSD",1673550719097,275.1341,16.524,16.509,38.11725104]
["bitfinex","SOLUSD",1673550719497,275.1341,16.524,16.509,18.75725104]
["bitfinex","SOLUSD",1673550719704,275.1341,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673550719934,275.1341,16.524,16.509,17.0]
["bitfinex","SOLUSD",1673550722337,275.1341,16.524,16.51,44.65725104]
["bitfinex","SOLUSD",1673550722338,155.2364,16.524,16.51,44.65725104]
["bitfinex","SOLUSD",1673550722652,155.2364,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673550722858,155.2364,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673550723069,109.8464,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673550723696,45.38,16.528,16.513,17.0]
["bitfinex","SOLUSD",1673550723902,45.37,16.532,16.514,54.95]
["bitfinex","SOLUSD",1673550724112,45.37,16.532,16.515,17.0]
["bitfinex","SOLUSD",1673550724343,45.37,16.532,16.516,21.92]
["bitfinex","SOLUSD",1673550724669,45.37,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673550724975,45.37,16.532,16.52,24.88]
["bitfinex","SOLUSD",1673550725385,20.0,16.539,16.521,18.92]
["bitfinex","SOLUSD",1673550725386,45.36,16.535,16.521,18.92]
["bitfinex","SOLUSD",1673550725709,45.35,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673550725925,45.35,16.538,16.524,38.92]
["bitfinex","SOLUSD",1673550726233,45.35,16.538,16.524,37.0]
["bitfinex","SOLUSD",1673550726453,45.35,16.538,16.524,72.84]
["bitfinex","SOLUSD",1673550726868,45.35,16.538,16.524,37.0]
["bitfinex","SOLUSD",1673550727497,0.96,16.537,16.524,37.0]
["bitfinex","SOLUSD",1673550728555,20.96,16.537,16.524,37.0]
["bitfinex","SOLUSD",1673550728747,45.36,16.536,16.524,37.0]
["bitfinex","SOLUSD",1673550729165,20.0,16.535,16.521,31.17]
["bitfinex","SOLUSD",1673550729379,45.37,16.534,16.517,28.81]
["bitfinex","SOLUSD",1673550729706,20.0,16.533,16.517,28.81]
["bitfinex","SOLUSD",1673550729899,46.33,16.532,16.513,28.29]
["bitfinex","SOLUSD",1673550730443,20.0,16.531,16.513,28.29]
["bitfinex","SOLUSD",1673550730633,45.38,16.53,16.513,28.29]
["bitfinex","SOLUSD",1673550730844,20.0,16.529,16.513,28.29]
["bitfinex","SOLUSD",1673550731065,45.38,16.528,16.513,28.29]
["bitfinex","SOLUSD",1673550731269,45.38,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673550731692,20.0,16.527,16.513,28.29]
["bitfinex","SOLUSD",1673550732012,20.0,16.527,16.506,176.449686]
["bitfinex","SOLUSD",1673550732013,45.39,16.526,16.509,45.27725104]
["bitfinex","SOLUSD",1673550732222,20.0,16.525,16.509,45.27725104]
["bitfinex","SOLUSD",1673550732435,20.0,16.523,16.509,26.52]
["bitfinex","SOLUSD",1673550732842,20.0,16.523,16.51,17.0]
["bitfinex","SOLUSD",1673550733052,163.7172,16.524,16.51,17.0]
["bitfinex","SOLUSD",1673550733479,163.7172,16.524,16.511,38.75725104]
["bitfinex","SOLUSD",1673550733480,118.3272,16.524,16.511,38.75725104]
["bitfinex","SOLUSD",1673550733695,118.3272,16.524,16.512,65.33]
["bitfinex","SOLUSD",1673550733898,118.3272,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673550734116,118.3272,16.524,16.514,37.0]
["bitfinex","SOLUSD",1673550734336,45.38,16.53,16.515,1.92]
["bitfinex","SOLUSD",1673550734520,45.37,16.531,16.515,70.60725104]
["bitfinex","SOLUSD",1673550734738,45.37,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673550735065,45.37,16.531,16.518,37.0]
["bitfinex","SOLUSD",1673550735469,20.0,16.53,16.518,37.0]
["bitfinex","SOLUSD",1673550735682,45.38,16.529,16.518,37.0]
["bitfinex","SOLUSD",1673550735903,20.0,16.53,16.518,37.0]
["bitfinex","SOLUSD",1673550736307,45.38,16.529,16.518,37.0]
["bitfinex","SOLUSD",1673550738089,45.38,16.53,16.518,37.0]
["bitfinex","SOLUSD",1673550738312,45.38,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673550738520,20.0,16.529,16.512,109.2726]
["bitfinex","SOLUSD",1673550738748,20.0,16.527,16.511,25.9]
["bitfinex","SOLUSD",1673550738954,45.39,16.526,16.51,24.75]
["bitfinex","SOLUSD",1673550740005,45.38,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673550740214,130.8536,16.533,16.513,38.92]
["bitfinex","SOLUSD",1673550740215,45.37,16.531,16.513,38.92]
["bitfinex","SOLUSD",1673550740428,162.4148,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673550740649,162.4148,16.532,16.516,62.26]
["bitfinex","SOLUSD",1673550741182,20.0,16.531,16.516,62.26]
["bitfinex","SOLUSD",1673550741491,45.38,16.53,16.516,62.26]
["bitfinex","SOLUSD",1673550741894,45.38,16.53,16.516,37.0]
["bitfinex","SOLUSD",1673550742326,45.37,16.531,16.516,37.0]
["bitfinex","SOLUSD",1673550742866,45.37,16.531,16.504,45.46]
["bitfinex","SOLUSD",1673550742867,20.0,16.529,16.504,45.46]
["bitfinex","SOLUSD",1673550743052,45.38,16.528,16.505,112.787]
["bitfinex","SOLUSD",1673550743260,20.0,16.526,16.507,20.0]
["bitfinex","SOLUSD",1673550743493,153.5851,16.525,16.507,20.0]
["bitfinex","SOLUSD",1673550743807,20.96,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673550744016,45.4,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673550744844,45.4,16.523,16.508,17.0]
["bitfinex","SOLUSD",1673550745060,45.4,16.523,16.51,24.94]
["bitfinex","SOLUSD",1673550745261,20.0,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673550745478,45.4,16.521,16.506,20.0]
["bitfinex","SOLUSD",1673550745677,45.4,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673550746203,0.96,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673550746415,45.41,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673550746858,45.4,16.521,16.51,24.94]
["bitfinex","SOLUSD",1673550747059,163.9298,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673550747274,118.5398,16.524,16.511,35.75725104]
["bitfinex","SOLUSD",1673550747686,163.9298,16.524,16.511,35.75725104]
["bitfinex","SOLUSD",1673550748858,0.96,16.523,16.511,35.75725104]
["bitfinex","SOLUSD",1673550750752,0.96,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550751154,0.96,16.523,16.511,37.0]
["bitfinex","SOLUSD",1673550751579,0.96,16.523,16.511,55.75725104]
["bitfinex","SOLUSD",1673550751901,293.1536,16.533,16.512,1.92]
["bitfinex","SOLUSD",1673550751902,45.38,16.528,16.512,1.92]
["bitfinex","SOLUSD",1673550752119,110.8536,16.533,16.513,10.12]
["bitfinex","SOLUSD",1673550752120,153.9333,16.532,16.513,10.12]
["bitfinex","SOLUSD",1673550752307,20.0,16.531,16.515,20.0]
["bitfinex","SOLUSD",1673550752637,45.38,16.53,16.516,37.0]
["bitfinex","SOLUSD",1673550752855,45.38,16.53,16.517,1.92]
["bitfinex","SOLUSD",1673550753068,45.37,16.531,16.517,21.92]
["bitfinex","SOLUSD",1673550753257,0.96,16.53,16.518,37.0]
["bitfinex","SOLUSD",1673550754620,20.96,16.53,16.518,37.0]
["bitfinex","SOLUSD",1673550754831,0.96,16.53,16.518,37.0]
["bitfinex","SOLUSD",1673550756424,153.9333,16.532,16.519,18.75725104]
["bitfinex","SOLUSD",1673550756627,108.5633,16.532,16.52,17.96]
["bitfinex","SOLUSD",1673550756832,108.5633,16.532,16.52,20.334]
["bitfinex","SOLUSD",1673550757166,108.5633,16.532,16.521,18.75725104]
["bitfinex","SOLUSD",1673550757351,108.5633,16.532,16.522,17.0]
["bitfinex","SOLUSD",1673550757687,153.9333,16.532,16.522,17.0]
["bitfinex","SOLUSD",1673550759249,20.0,16.531,16.522,17.0]
["bitfinex","SOLUSD",1673550759461,45.38,16.53,16.522,17.0]
["bitfinex","SOLUSD",1673550761358,20.0,16.529,16.522,17.0]
["bitfinex","SOLUSD",1673550763035,65.38,16.528,16.522,17.0]
["bitfinex","SOLUSD",1673550763245,65.38,16.528,16.513,2.321]
["bitfinex","SOLUSD",1673550764201,20.0,16.527,16.509,20.64225104]
["bitfinex","SOLUSD",1673550764414,65.39,16.526,16.509,1.885]
["bitfinex","SOLUSD",1673550764841,20.0,16.525,16.509,1.885]
["bitfinex","SOLUSD",1673550765030,20.0,16.523,16.509,1.885]
["bitfinex","SOLUSD",1673550765236,20.0,16.523,16.509,20.64225104]
["bitfinex","SOLUSD",1673550765445,20.0,16.523,16.509,18.75725104]
["bitfinex","SOLUSD",1673550765883,20.0,16.523,16.51,17.0]
["bitfinex","SOLUSD",1673550766722,268.5625,16.524,16.51,17.0]
["bitfinex","SOLUSD",1673550766935,268.5625,16.524,16.51,35.75725104]
["bitfinex","SOLUSD",1673550767155,20.0,16.523,16.51,35.75725104]
["bitfinex","SOLUSD",1673550767369,20.0,16.523,16.51,17.0]
["bitfinex","SOLUSD",1673550767547,46.36,16.522,16.51,17.0]
["bitfinex","SOLUSD",1673550767754,20.0,16.521,16.51,17.0]
["bitfinex","SOLUSD",1673550768095,45.4,16.52,16.509,17.0]
["bitfinex","SOLUSD",1673550768313,45.4,16.522,16.508,18.75725104]
["bitfinex","SOLUSD",1673550768523,20.0,16.521,16.508,18.75725104]
["bitfinex","SOLUSD",1673550768707,45.4,16.52,16.508,18.75725104]
["bitfinex","SOLUSD",1673550769361,45.4,16.52,16.509,17.0]
["bitfinex","SOLUSD",1673550769552,45.4,16.522,16.509,17.0]
["bitfinex","SOLUSD",1673550769969,20.0,16.521,16.509,17.0]
["bitfinex","SOLUSD",1673550770177,45.4,16.52,16.509,17.0]
["bitfinex","SOLUSD",1673550770389,45.4,16.52,16.51,18.75725104]
["bitfinex","SOLUSD",1673550770607,223.1725,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673550770608,45.4,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550771451,268.5625,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673550772934,268.5625,16.524,16.512,18.75725104]
["bitfinex","SOLUSD",1673550773126,45.38,16.527,16.513,37.0]
["bitfinex","SOLUSD",1673550773339,111.5111,16.528,16.513,17.0]
["bitfinex","SOLUSD",1673550773553,45.38,16.527,16.513,35.75725104]
["bitfinex","SOLUSD",1673550773764,65.39,16.525,16.513,17.0]
["bitfinex","SOLUSD",1673550774704,20.0,16.523,16.513,17.0]
["bitfinex","SOLUSD",1673550775863,65.4,16.523,16.513,17.0]
["bitfinex","SOLUSD",1673550777770,45.4,16.523,16.513,17.0]
["bitfinex","SOLUSD",1673550777986,164.2596,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673550779045,20.0,16.523,16.513,17.0]
["bitfinex","SOLUSD",1673550779450,164.2596,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673550779778,20.0,16.523,16.513,17.0]
["bitfinex","SOLUSD",1673550780096,45.4,16.522,16.513,17.0]
["bitfinex","SOLUSD",1673550780499,65.4,16.523,16.513,17.0]
["bitfinex","SOLUSD",1673550781463,65.4,16.523,16.509,18.75725104]
["bitfinex","SOLUSD",1673550781775,65.4,16.523,16.507,30.66]
["bitfinex","SOLUSD",1673550781977,65.4,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673550782724,65.4,16.523,16.509,17.0]
["bitfinex","SOLUSD",1673550783344,45.4,16.523,16.509,17.0]
["bitfinex","SOLUSD",1673550783763,45.4,16.523,16.509,35.75725104]
["bitfinex","SOLUSD",1673550783973,118.8696,16.524,16.511,20.0]
["bitfinex","SOLUSD",1673550784428,118.8696,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673550784601,20.0,16.522,16.512,17.0]
["bitfinex","SOLUSD",1673550784929,20.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673550785140,0.96,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673550785330,45.4,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673550786085,45.4,16.521,16.508,17.0]
["bitfinex","SOLUSD",1673550786297,0.96,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673550786607,0.96,16.52,16.51,17.0]
["bitfinex","SOLUSD",1673550790212,0.96,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673550790399,45.41,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673550790617,45.41,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673550790826,0.96,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673550791459,45.41,16.519,16.507,17.0]
["bitfinex","SOLUSD",1673550791667,45.41,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673550791991,20.0,16.52,16.509,16.5]
["bitfinex","SOLUSD",1673550792706,20.0,16.52,16.506,18.75725104]
["bitfinex","SOLUSD",1673550793032,247.71,16.519,16.49,83.5]
["bitfinex","SOLUSD",1673550793231,375.7212,16.519,16.493,136.386]
["bitfinex","SOLUSD",1673550793432,0.96,16.518,16.494,18.75725104]
["bitfinex","SOLUSD",1673550793663,45.41,16.517,16.495,20.0]
["bitfinex","SOLUSD",1673550793873,20.96,16.516,16.495,20.0]
["bitfinex","SOLUSD",1673550794079,45.42,16.515,16.496,18.75725104]
["bitfinex","SOLUSD",1673550794284,45.42,16.515,16.497,0.96]
["bitfinex","SOLUSD",1673550794614,45.42,16.515,16.498,38.75725104]
["bitfinex","SOLUSD",1673550794615,0.96,16.514,16.498,38.75725104]
["bitfinex","SOLUSD",1673550794804,45.42,16.513,16.499,17.0]
["bitfinex","SOLUSD",1673550795012,45.42,16.513,16.499,35.75725104]
["bitfinex","SOLUSD",1673550795243,45.42,16.514,16.499,35.75725104]
["bitfinex","SOLUSD",1673550797745,20.0,16.513,16.499,35.75725104]
["bitfinex","SOLUSD",1673550797955,45.43,16.512,16.499,35.75725104]
["bitfinex","SOLUSD",1673550798179,20.0,16.511,16.499,35.75725104]
["bitfinex","SOLUSD",1673550800180,20.0,16.511,16.499,17.0]
["bitfinex","SOLUSD",1673550800493,20.0,16.511,16.494,18.75725104]
["bitfinex","SOLUSD",1673550800718,20.0,16.511,16.495,20.0]
["bitfinex","SOLUSD",1673550800929,16.67,16.51,16.495,20.0]
["bitfinex","SOLUSD",1673550801767,20.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673550803139,20.0,16.509,16.496,17.0]
["bitfinex","SOLUSD",1673550803333,20.0,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673550803543,20.0,16.509,16.498,17.0]
["bitfinex","SOLUSD",1673550804510,20.0,16.508,16.488,73.5836]
["bitfinex","SOLUSD",1673550804825,20.0,16.506,16.488,73.5836]
["bitfinex","SOLUSD",1673550805007,45.45,16.505,16.488,73.5836]
["bitfinex","SOLUSD",1673550805222,20.0,16.504,16.488,73.5836]
["bitfinex","SOLUSD",1673550805447,46.41,16.503,16.488,73.5836]
["bitfinex","SOLUSD",1673550805747,20.0,16.502,16.484,38.75725104]
["bitfinex","SOLUSD",1673550805968,45.46,16.501,16.488,18.75725104]
["bitfinex","SOLUSD",1673550806183,0.96,16.5,16.488,18.75725104]
["bitfinex","SOLUSD",1673550806700,0.96,16.5,16.484,20.0]
["bitfinex","SOLUSD",1673550806910,0.96,16.5,16.485,18.75725104]
["bitfinex","SOLUSD",1673550807119,20.0,16.502,16.485,18.75725104]
["bitfinex","SOLUSD",1673550807749,20.0,16.502,16.486,17.0]
["bitfinex","SOLUSD",1673550807962,20.0,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673550808161,20.0,16.502,16.488,17.0]
["bitfinex","SOLUSD",1673550808925,45.46,16.501,16.488,17.0]
["bitfinex","SOLUSD",1673550809638,45.46,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673550809867,45.46,16.501,16.49,17.0]
["bitfinex","SOLUSD",1673550810055,45.46,16.501,16.487,38.75725104]
["bitfinex","SOLUSD",1673550811026,158.822,16.504,16.487,38.75725104]
["bitfinex","SOLUSD",1673550811335,113.372,16.504,16.488,17.0]
["bitfinex","SOLUSD",1673550811541,113.372,16.504,16.489,20.96]
["bitfinex","SOLUSD",1673550811735,113.372,16.504,16.49,17.96]
["bitfinex","SOLUSD",1673550811945,113.372,16.504,16.491,0.96]
["bitfinex","SOLUSD",1673550812393,113.372,16.504,16.491,19.71725104]
["bitfinex","SOLUSD",1673550812602,113.372,16.504,16.492,35.75725104]
["bitfinex","SOLUSD",1673550812915,113.372,16.504,16.493,17.0]
["bitfinex","SOLUSD",1673550813320,0.96,16.503,16.493,17.0]
["bitfinex","SOLUSD",1673550814916,0.96,16.503,16.493,35.75725104]
["bitfinex","SOLUSD",1673550815754,0.96,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673550815963,0.96,16.503,16.488,67.7524]
["bitfinex","SOLUSD",1673550816176,45.45,16.502,16.488,18.75725104]
["bitfinex","SOLUSD",1673550816390,20.96,16.501,16.487,20.0]
["bitfinex","SOLUSD",1673550816577,20.96,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673550816786,66.42,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673550817336,16.61,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673550817747,20.96,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673550818280,66.42,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673550818488,66.42,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673550818802,66.42,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673550819122,66.42,16.499,16.488,17.0]
["bitfinex","SOLUSD",1673550819328,66.42,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673550819646,66.42,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673550820808,45.46,16.499,16.485,35.75725104]
["bitfinex","SOLUSD",1673550821011,45.45,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673550821326,45.45,16.502,16.487,17.0]
["bitfinex","SOLUSD",1673550821735,45.45,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673550821949,16.67,16.5,16.489,17.0]
["bitfinex","SOLUSD",1673550822165,45.46,16.499,16.489,17.0]
["bitfinex","SOLUSD",1673550822375,20.0,16.498,16.489,17.0]
["bitfinex","SOLUSD",1673550822585,45.46,16.499,16.489,17.0]
["bitfinex","SOLUSD",1673550823741,62.13,16.5,16.489,17.0]
["bitfinex","SOLUSD",1673550823943,20.0,16.499,16.489,17.0]
["bitfinex","SOLUSD",1673550826891,62.13,16.5,16.489,17.0]
["bitfinex","SOLUSD",1673550827222,45.46,16.5,16.489,17.0]
["bitfinex","SOLUSD",1673550827429,45.45,16.503,16.489,17.0]
["bitfinex","SOLUSD",1673550827626,113.372,16.504,16.49,0.96]
["bitfinex","SOLUSD",1673550827831,113.372,16.504,16.49,19.71725104]
["bitfinex","SOLUSD",1673550828049,113.372,16.504,16.491,55.75725104]
["bitfinex","SOLUSD",1673550828363,113.372,16.504,16.492,17.0]
["bitfinex","SOLUSD",1673550829410,20.0,16.502,16.492,17.0]
["bitfinex","SOLUSD",1673550829623,0.96,16.501,16.492,17.0]
["bitfinex","SOLUSD",1673550830375,45.45,16.503,16.492,17.0]
["bitfinex","SOLUSD",1673550832262,113.372,16.504,16.492,17.0]
["bitfinex","SOLUSD",1673550832475,45.45,16.503,16.492,17.0]
["bitfinex","SOLUSD",1673550833397,0.96,16.502,16.492,17.0]
["bitfinex","SOLUSD",1673550833824,0.96,16.501,16.492,17.0]
["bitfinex","SOLUSD",1673550834364,20.0,16.503,16.492,17.0]
["bitfinex","SOLUSD",1673550835226,113.372,16.504,16.492,17.0]
["bitfinex","SOLUSD",1673550836361,113.372,16.504,16.491,20.774]
["bitfinex","SOLUSD",1673550836581,113.372,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673550836790,113.372,16.504,16.493,17.0]
["bitfinex","SOLUSD",1673550837524,0.96,16.503,16.493,17.0]
["bitfinex","SOLUSD",1673550838248,0.96,16.503,16.49,21.44]
["bitfinex","SOLUSD",1673550838249,0.96,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673550838788,46.41,16.503,16.49,4.446]
["bitfinex","SOLUSD",1673550839102,0.96,16.503,16.489,23.04]
["bitfinex","SOLUSD",1673550839512,0.96,16.503,16.489,3.04]
["bitfinex","SOLUSD",1673550839718,0.96,16.503,16.488,23.046]
["bitfinex","SOLUSD",1673550839932,45.45,16.502,16.486,21.73]
["bitfinex","SOLUSD",1673550840143,45.45,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673550840369,20.0,16.501,16.486,20.0]
["bitfinex","SOLUSD",1673550840579,45.46,16.5,16.486,20.0]
["bitfinex","SOLUSD",1673550840799,20.0,16.501,16.486,20.0]
["bitfinex","SOLUSD",1673550841422,45.46,16.501,16.487,17.0]
["bitfinex","SOLUSD",1673550841638,45.46,16.501,16.488,20.0]
["bitfinex","SOLUSD",1673550841823,45.46,16.501,16.489,17.0]
["bitfinex","SOLUSD",1673550843839,65.45,16.502,16.489,17.0]
["bitfinex","SOLUSD",1673550844047,65.45,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673550844268,65.45,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673550845504,65.45,16.502,16.487,17.0]
["bitfinex","SOLUSD",1673550845720,65.45,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673550845934,65.45,16.502,16.489,17.0]
["bitfinex","SOLUSD",1673550847194,45.45,16.502,16.489,17.0]
["bitfinex","SOLUSD",1673550847409,45.45,16.503,16.489,17.0]
["bitfinex","SOLUSD",1673550847925,20.0,16.502,16.489,17.0]
["bitfinex","SOLUSD",1673550848138,45.46,16.501,16.489,17.0]
["bitfinex","SOLUSD",1673550849081,158.822,16.504,16.489,35.75725104]
["bitfinex","SOLUSD",1673550849303,113.372,16.504,16.49,21.92]
["bitfinex","SOLUSD",1673550849634,113.372,16.504,16.491,45.97725104]
["bitfinex","SOLUSD",1673550849821,45.45,16.505,16.492,1.92]
["bitfinex","SOLUSD",1673550850032,117.2572,16.506,16.492,20.67725104]
["bitfinex","SOLUSD",1673550850244,117.2572,16.506,16.493,37.0]
["bitfinex","SOLUSD",1673550851196,0.96,16.505,16.493,37.0]
["bitfinex","SOLUSD",1673550851832,45.44,16.508,16.494,0.96]
["bitfinex","SOLUSD",1673550852044,117.097,16.509,16.494,38.75725104]
["bitfinex","SOLUSD",1673550852246,117.097,16.509,16.495,17.0]
["bitfinex","SOLUSD",1673550852455,117.097,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673550852787,117.097,16.509,16.497,37.0]
["bitfinex","SOLUSD",1673550853097,117.097,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673550853412,117.097,16.509,16.499,17.0]
["bitfinex","SOLUSD",1673550853824,117.097,16.509,16.498,17.0]
["bitfinex","SOLUSD",1673550854352,117.097,16.509,16.497,17.0]
["bitfinex","SOLUSD",1673550854565,117.097,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673550854884,117.097,16.509,16.499,17.0]
["bitfinex","SOLUSD",1673550856667,45.44,16.508,16.499,17.0]
["bitfinex","SOLUSD",1673550857715,156.209,16.513,16.499,17.0]
["bitfinex","SOLUSD",1673550858143,20.0,16.512,16.499,17.0]
["bitfinex","SOLUSD",1673550858356,45.43,16.511,16.499,17.0]
["bitfinex","SOLUSD",1673550859111,45.43,16.512,16.499,17.0]
["bitfinex","SOLUSD",1673550860361,0.96,16.511,16.499,17.0]
["bitfinex","SOLUSD",1673550861286,45.43,16.51,16.499,17.0]
["bitfinex","SOLUSD",1673550861519,20.0,16.511,16.499,17.0]
["bitfinex","SOLUSD",1673550861726,45.43,16.51,16.499,17.0]
["bitfinex","SOLUSD",1673550862440,0.96,16.509,16.499,17.0]
["bitfinex","SOLUSD",1673550866126,110.789,16.513,16.5,20.0]
["bitfinex","SOLUSD",1673550866333,110.789,16.513,16.501,17.0]
["bitfinex","SOLUSD",1673550867920,45.43,16.512,16.501,17.0]
["bitfinex","SOLUSD",1673550868134,45.43,16.512,16.5,17.0]
["bitfinex","SOLUSD",1673550873938,45.43,16.512,16.498,40.0]
["bitfinex","SOLUSD",1673550875289,45.43,16.512,16.499,17.0]
["bitfinex","SOLUSD",1673550875826,45.43,16.512,16.499,37.0]
["bitfinex","SOLUSD",1673550876656,45.43,16.512,16.5,16.67]
["bitfinex","SOLUSD",1673550876871,110.789,16.513,16.502,20.0]
["bitfinex","SOLUSD",1673550877081,110.789,16.513,16.503,17.0]
["bitfinex","SOLUSD",1673550877803,0.96,16.512,16.503,17.0]
["bitfinex","SOLUSD",1673550878348,45.42,16.514,16.503,17.0]
["bitfinex","SOLUSD",1673550878563,109.646,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673550879395,0.96,16.514,16.503,17.0]
["bitfinex","SOLUSD",1673550880333,45.4,16.521,16.504,0.96]
["bitfinex","SOLUSD",1673550880545,118.8696,16.524,16.504,0.96]
["bitfinex","SOLUSD",1673550880546,118.8696,16.524,16.51,12.49]
["bitfinex","SOLUSD",1673550880954,118.8696,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673550881162,20.0,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550881799,0.96,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673550882763,118.8696,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673550884539,20.0,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550884863,65.4,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550887078,45.4,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550890127,118.8696,16.524,16.511,35.75725104]
["bitfinex","SOLUSD",1673550890324,45.4,16.523,16.511,35.75725104]
["bitfinex","SOLUSD",1673550890648,45.38,16.527,16.512,20.96]
["bitfinex","SOLUSD",1673550890831,45.38,16.528,16.513,17.96]
["bitfinex","SOLUSD",1673550891041,20.0,16.527,16.514,20.96]
["bitfinex","SOLUSD",1673550891283,46.35,16.526,16.515,17.0]
["bitfinex","SOLUSD",1673550891586,45.38,16.528,16.515,35.75725104]
["bitfinex","SOLUSD",1673550891780,119.863,16.533,16.515,35.75725104]
["bitfinex","SOLUSD",1673550891781,65.37,16.532,16.516,41.92]
["bitfinex","SOLUSD",1673550891990,65.37,16.532,16.517,17.0]
["bitfinex","SOLUSD",1673550892212,45.37,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673550892428,45.37,16.532,16.519,17.0]
["bitfinex","SOLUSD",1673550892843,20.0,16.531,16.519,17.0]
["bitfinex","SOLUSD",1673550893894,0.96,16.53,16.519,17.0]
["bitfinex","SOLUSD",1673550894094,65.37,16.532,16.519,17.0]
["bitfinex","SOLUSD",1673550894429,20.96,16.531,16.519,17.0]
["bitfinex","SOLUSD",1673550894846,0.96,16.531,16.52,12.51]
["bitfinex","SOLUSD",1673550895181,0.96,16.531,16.521,17.0]
["bitfinex","SOLUSD",1673550896339,45.38,16.53,16.512,43.15609997]
["bitfinex","SOLUSD",1673550896526,45.38,16.53,16.511,31.73651253]
["bitfinex","SOLUSD",1673550896527,177.4472,16.53,16.511,31.73651253]
["bitfinex","SOLUSD",1673550896732,40.0,16.529,16.511,31.73651253]
["bitfinex","SOLUSD",1673550897070,20.0,16.527,16.51,12.54]
["bitfinex","SOLUSD",1673550897285,45.39,16.526,16.51,12.54]
["bitfinex","SOLUSD",1673550897477,45.85,16.526,16.51,12.54]
["bitfinex","SOLUSD",1673550897684,20.0,16.525,16.51,12.54]
["bitfinex","SOLUSD",1673550897895,46.35,16.524,16.51,12.54]
["bitfinex","SOLUSD",1673550898323,20.0,16.523,16.51,12.54]
["bitfinex","SOLUSD",1673550898644,45.4,16.522,16.507,18.75725104]
["bitfinex","SOLUSD",1673550898865,45.4,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673550899054,0.96,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673550899266,20.0,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673550899474,45.4,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673550899690,45.4,16.522,16.507,40.0]
["bitfinex","SOLUSD",1673550900017,45.4,16.522,16.507,38.75725104]
["bitfinex","SOLUSD",1673550900336,45.4,16.522,16.508,17.0]
["bitfinex","SOLUSD",1673550900528,20.0,16.521,16.508,17.0]
["bitfinex","SOLUSD",1673550900734,45.4,16.52,16.508,17.0]
["bitfinex","SOLUSD",1673550900948,45.4,16.522,16.51,12.51]
["bitfinex","SOLUSD",1673550901164,45.4,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673550902534,0.96,16.521,16.511,17.0]
["bitfinex","SOLUSD",1673550906099,45.4,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673550906313,164.9572,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550906536,119.5572,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550907164,0.96,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673550907461,20.96,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673550907669,116.6901,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673550907881,116.6901,16.524,16.512,0.96]
["bitfinex","SOLUSD",1673550908323,0.96,16.523,16.512,0.96]
["bitfinex","SOLUSD",1673550909590,115.6501,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673550909798,115.6501,16.524,16.514,17.0]
["bitfinex","SOLUSD",1673550910323,115.6501,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673550910539,20.0,16.522,16.512,17.0]
["bitfinex","SOLUSD",1673550910725,45.4,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673550911250,115.6501,16.524,16.512,0.96]
["bitfinex","SOLUSD",1673550911463,115.6501,16.524,16.512,20.96]
["bitfinex","SOLUSD",1673550911666,20.0,16.532,16.513,37.0]
["bitfinex","SOLUSD",1673550911667,45.38,16.527,16.513,37.0]
["bitfinex","SOLUSD",1673550911883,45.37,16.531,16.514,15.14]
["bitfinex","SOLUSD",1673550912106,45.37,16.531,16.515,37.0]
["bitfinex","SOLUSD",1673550912426,45.37,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673550912742,45.37,16.531,16.52,12.49]
["bitfinex","SOLUSD",1673550912933,119.863,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673550913473,20.0,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673550913687,45.37,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673550913875,165.233,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673550917470,20.0,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673550920619,20.0,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673550920816,45.37,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673550921020,12.51,16.53,16.516,13.44]
["bitfinex","SOLUSD",1673550921227,20.0,16.528,16.516,13.44]
["bitfinex","SOLUSD",1673550921469,65.38,16.527,16.516,13.44]
["bitfinex","SOLUSD",1673550921662,45.38,16.527,16.516,13.44]
["bitfinex","SOLUSD",1673550921880,45.36,16.537,16.52,12.51]
["bitfinex","SOLUSD",1673550922201,20.0,16.536,16.52,31.26725104]
["bitfinex","SOLUSD",1673550922390,65.36,16.535,16.521,17.96]
["bitfinex","SOLUSD",1673550922601,45.36,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673550922929,20.0,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673550923150,20.0,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673550923347,45.36,16.537,16.525,17.0]
["bitfinex","SOLUSD",1673550924090,45.36,16.537,16.524,17.0]
["bitfinex","SOLUSD",1673550924280,20.0,16.535,16.524,17.0]
["bitfinex","SOLUSD",1673550924717,20.0,16.536,16.524,17.0]
["bitfinex","SOLUSD",1673550925986,45.36,16.535,16.524,17.0]
["bitfinex","SOLUSD",1673550926186,20.0,16.536,16.524,17.0]
["bitfinex","SOLUSD",1673550927870,45.36,16.537,16.524,54.51450208]
["bitfinex","SOLUSD",1673550928078,116.9113,16.54,16.524,54.51450208]
["bitfinex","SOLUSD",1673550928079,45.35,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673550928299,45.35,16.539,16.526,18.92]
["bitfinex","SOLUSD",1673550928513,45.35,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673550928728,45.35,16.539,16.528,17.0]
["bitfinex","SOLUSD",1673550928919,20.0,16.538,16.528,17.0]
["bitfinex","SOLUSD",1673550929131,45.36,16.537,16.528,17.0]
["bitfinex","SOLUSD",1673550930495,45.35,16.538,16.528,17.0]
["bitfinex","SOLUSD",1673550931247,45.35,16.539,16.528,17.0]
["bitfinex","SOLUSD",1673550932208,20.0,16.538,16.528,17.0]
["bitfinex","SOLUSD",1673550932417,45.36,16.537,16.528,17.0]
["bitfinex","SOLUSD",1673550932928,45.35,16.539,16.528,17.0]
["bitfinex","SOLUSD",1673550933348,20.0,16.538,16.528,17.0]
["bitfinex","SOLUSD",1673550933771,45.36,16.537,16.528,17.0]
["bitfinex","SOLUSD",1673550934506,45.36,16.537,16.525,18.75725104]
["bitfinex","SOLUSD",1673550934730,20.0,16.536,16.52,32.57]
["bitfinex","SOLUSD",1673550934922,45.36,16.535,16.52,12.57]
["bitfinex","SOLUSD",1673550935131,20.0,16.534,16.52,12.57]
["bitfinex","SOLUSD",1673550935353,154.552,16.533,16.52,12.57]
["bitfinex","SOLUSD",1673550935895,20.0,16.532,16.52,12.57]
["bitfinex","SOLUSD",1673550936073,20.0,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673550937357,154.552,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673550938300,20.0,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673550941559,154.552,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673550941866,109.182,16.533,16.521,54.51450208]
["bitfinex","SOLUSD",1673550942064,109.182,16.533,16.521,35.75725104]
["bitfinex","SOLUSD",1673550942489,162.3888,16.539,16.522,21.92]
["bitfinex","SOLUSD",1673550942703,117.0388,16.539,16.523,17.0]
["bitfinex","SOLUSD",1673550943020,117.0388,16.539,16.524,59.71725104]
["bitfinex","SOLUSD",1673550943236,117.0388,16.539,16.525,17.0]
["bitfinex","SOLUSD",1673550943432,117.0388,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673550943637,117.0388,16.539,16.527,17.0]
["bitfinex","SOLUSD",1673550943848,117.0388,16.539,16.527,35.75725104]
["bitfinex","SOLUSD",1673550944059,117.0388,16.539,16.528,18.75725104]
["bitfinex","SOLUSD",1673550944381,117.0388,16.539,16.529,17.0]
["bitfinex","SOLUSD",1673550946910,45.35,16.541,16.53,18.75725104]
["bitfinex","SOLUSD",1673550947117,118.3419,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673550947535,118.3419,16.542,16.532,18.75725104]
["bitfinex","SOLUSD",1673550947957,118.3419,16.542,16.533,17.0]
["bitfinex","SOLUSD",1673550948915,118.3419,16.542,16.533,35.75725104]
["bitfinex","SOLUSD",1673550949105,45.34,16.544,16.533,35.75725104]
["bitfinex","SOLUSD",1673550949315,45.34,16.544,16.533,17.0]
["bitfinex","SOLUSD",1673550949844,20.0,16.543,16.533,17.0]
["bitfinex","SOLUSD",1673550950264,45.34,16.542,16.533,17.0]
["bitfinex","SOLUSD",1673550950483,158.9171,16.542,16.533,17.0]
["bitfinex","SOLUSD",1673550950702,20.0,16.541,16.533,17.0]
["bitfinex","SOLUSD",1673550951552,158.9171,16.542,16.533,17.0]
["bitfinex","SOLUSD",1673550951864,113.5771,16.542,16.533,17.0]
["bitfinex","SOLUSD",1673550952504,45.35,16.541,16.533,17.0]
["bitfinex","SOLUSD",1673550952683,20.0,16.54,16.533,17.0]
["bitfinex","SOLUSD",1673550953018,20.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673550953333,45.35,16.539,16.526,38.75725104]
["bitfinex","SOLUSD",1673550953728,45.35,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673550953729,45.35,16.539,16.523,43.15609997]
["bitfinex","SOLUSD",1673550953944,20.0,16.537,16.522,18.75725104]
["bitfinex","SOLUSD",1673550954167,65.36,16.536,16.522,18.75725104]
["bitfinex","SOLUSD",1673550955197,65.36,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673550955541,45.36,16.536,16.523,35.75725104]
["bitfinex","SOLUSD",1673550955746,45.36,16.538,16.524,20.96]
["bitfinex","SOLUSD",1673550955944,45.36,16.538,16.525,17.0]
["bitfinex","SOLUSD",1673550956158,45.36,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673550956480,45.36,16.538,16.527,17.0]
["bitfinex","SOLUSD",1673550956690,45.36,16.538,16.528,20.0]
["bitfinex","SOLUSD",1673550956911,45.36,16.538,16.529,17.0]
["bitfinex","SOLUSD",1673550956912,20.0,16.537,16.529,17.0]
["bitfinex","SOLUSD",1673550957117,45.36,16.536,16.529,17.0]
["bitfinex","SOLUSD",1673550958496,20.0,16.535,16.529,17.0]
["bitfinex","SOLUSD",1673550958800,45.36,16.536,16.529,17.0]
["bitfinex","SOLUSD",1673550960066,45.34,16.544,16.529,17.0]
["bitfinex","SOLUSD",1673550960375,45.34,16.544,16.53,1.92]
["bitfinex","SOLUSD",1673550960591,45.34,16.544,16.53,14.43]
["bitfinex","SOLUSD",1673550960776,45.34,16.544,16.531,35.75725104]
["bitfinex","SOLUSD",1673550961215,20.0,16.541,16.531,35.75725104]
["bitfinex","SOLUSD",1673550963419,45.34,16.544,16.531,35.75725104]
["bitfinex","SOLUSD",1673550963831,20.0,16.541,16.531,35.75725104]
["bitfinex","SOLUSD",1673550965322,158.9171,16.542,16.531,35.75725104]
["bitfinex","SOLUSD",1673550965736,20.0,16.541,16.531,35.75725104]
["bitfinex","SOLUSD",1673550966140,20.0,16.541,16.531,17.0]
["bitfinex","SOLUSD",1673550966789,20.0,16.541,16.53,17.0]
["bitfinex","SOLUSD",1673550968670,20.0,16.539,16.53,17.0]
["bitfinex","SOLUSD",1673550969206,20.0,16.539,16.528,20.0]
["bitfinex","SOLUSD",1673550969207,20.0,16.539,16.529,17.0]
["bitfinex","SOLUSD",1673550969404,20.0,16.537,16.528,20.0]
["bitfinex","SOLUSD",1673550969731,20.0,16.537,16.527,20.0]
["bitfinex","SOLUSD",1673550970358,20.0,16.537,16.52,16.47]
["bitfinex","SOLUSD",1673550970359,20.0,16.536,16.52,16.47]
["bitfinex","SOLUSD",1673550970676,20.0,16.536,16.52,18.75725104]
["bitfinex","SOLUSD",1673550970677,65.36,16.536,16.52,18.75725104]
["bitfinex","SOLUSD",1673550970987,20.0,16.535,16.52,18.75725104]
["bitfinex","SOLUSD",1673550971206,45.37,16.534,16.519,11.7]
["bitfinex","SOLUSD",1673550971390,20.0,16.533,16.519,11.7]
["bitfinex","SOLUSD",1673550971601,136.7829,16.533,16.519,11.7]
["bitfinex","SOLUSD",1673550971829,136.7829,16.533,16.52,17.0]
["bitfinex","SOLUSD",1673550972238,45.37,16.532,16.52,17.0]
["bitfinex","SOLUSD",1673550973603,45.37,16.532,16.52,35.75725104]
["bitfinex","SOLUSD",1673550975295,45.37,16.532,16.52,18.75725104]
["bitfinex","SOLUSD",1673550975516,45.37,16.532,16.519,11.7]
["bitfinex","SOLUSD",1673550975720,45.37,16.532,16.501,20.0]
["bitfinex","SOLUSD",1673550975721,45.37,16.532,16.513,18.75725104]
["bitfinex","SOLUSD",1673550975933,45.37,16.532,16.518,18.75725104]
["bitfinex","SOLUSD",1673550976256,20.0,16.531,16.518,18.75725104]
["bitfinex","SOLUSD",1673550976585,20.0,16.531,16.519,19.97]
["bitfinex","SOLUSD",1673550976881,20.0,16.531,16.52,17.0]
["bitfinex","SOLUSD",1673550977513,45.38,16.53,16.52,17.0]
["bitfinex","SOLUSD",1673550977721,65.37,16.531,16.52,17.0]
["bitfinex","SOLUSD",1673550979816,45.37,16.531,16.52,17.0]
["bitfinex","SOLUSD",1673550980028,45.37,16.531,16.52,35.75725104]
["bitfinex","SOLUSD",1673550980221,163.4626,16.532,16.52,35.75725104]
["bitfinex","SOLUSD",1673550981055,118.0926,16.532,16.52,35.75725104]
["bitfinex","SOLUSD",1673550981264,163.4626,16.532,16.52,35.75725104]
["bitfinex","SOLUSD",1673550982537,20.0,16.531,16.52,35.75725104]
["bitfinex","SOLUSD",1673550983171,118.0926,16.532,16.52,35.75725104]
["bitfinex","SOLUSD",1673550984115,20.0,16.531,16.52,35.75725104]
["bitfinex","SOLUSD",1673550985264,20.0,16.531,16.517,23.59]
["bitfinex","SOLUSD",1673550985468,62.03,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673550985816,20.0,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673550986008,45.38,16.528,16.518,20.0]
["bitfinex","SOLUSD",1673550986218,20.0,16.527,16.518,20.0]
["bitfinex","SOLUSD",1673550986752,20.0,16.527,16.517,23.59]
["bitfinex","SOLUSD",1673550987068,20.0,16.525,16.508,112.589]
["bitfinex","SOLUSD",1673550987289,45.39,16.524,16.507,22.4]
["bitfinex","SOLUSD",1673550987498,162.8734,16.524,16.504,37.86725104]
["bitfinex","SOLUSD",1673550987809,138.8664,16.523,16.504,37.86725104]
["bitfinex","SOLUSD",1673550988007,45.4,16.522,16.504,18.75725104]
["bitfinex","SOLUSD",1673550988637,20.0,16.521,16.504,18.75725104]
["bitfinex","SOLUSD",1673550988862,45.4,16.52,16.505,18.92]
["bitfinex","SOLUSD",1673550989469,20.0,16.519,16.505,18.92]
["bitfinex","SOLUSD",1673550989681,45.41,16.518,16.505,18.92]
["bitfinex","SOLUSD",1673550989889,45.41,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673550990123,45.41,16.518,16.507,17.0]
["bitfinex","SOLUSD",1673550990337,45.41,16.518,16.508,20.0]
["bitfinex","SOLUSD",1673550990531,45.41,16.518,16.509,17.0]
["bitfinex","SOLUSD",1673550993672,20.0,16.517,16.509,17.0]
["bitfinex","SOLUSD",1673550995793,45.42,16.516,16.509,17.0]
["bitfinex","SOLUSD",1673550996011,20.0,16.515,16.509,17.0]
["bitfinex","SOLUSD",1673550997888,45.42,16.516,16.509,17.0]
["bitfinex","SOLUSD",1673550998093,20.0,16.517,16.509,17.0]
["bitfinex","SOLUSD",1673551001269,45.41,16.519,16.509,17.0]
["bitfinex","SOLUSD",1673551001459,45.4,16.521,16.509,17.0]
["bitfinex","SOLUSD",1673551002962,20.0,16.52,16.509,17.0]
["bitfinex","SOLUSD",1673551003148,45.4,16.521,16.509,17.0]
["bitfinex","SOLUSD",1673551003361,138.8664,16.523,16.509,17.0]
["bitfinex","SOLUSD",1673551003990,45.4,16.521,16.509,17.0]
["bitfinex","SOLUSD",1673551004205,65.4,16.522,16.509,17.0]
["bitfinex","SOLUSD",1673551008212,65.4,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673551008521,65.4,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673551009787,65.4,16.522,16.507,17.0]
["bitfinex","SOLUSD",1673551009996,65.4,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673551010208,65.4,16.522,16.509,17.0]
["bitfinex","SOLUSD",1673551010420,16.65,16.54,16.51,103.23]
["bitfinex","SOLUSD",1673551010647,228.1181,16.542,16.52,16.64]
["bitfinex","SOLUSD",1673551010956,20.0,16.541,16.521,17.0]
["bitfinex","SOLUSD",1673551011166,45.35,16.54,16.521,17.0]
["bitfinex","SOLUSD",1673551011358,20.0,16.539,16.521,17.0]
["bitfinex","SOLUSD",1673551011563,20.0,16.537,16.521,17.0]
["bitfinex","SOLUSD",1673551011789,45.36,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673551012119,20.0,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673551012323,45.36,16.536,16.522,1.92]
["bitfinex","SOLUSD",1673551012529,20.0,16.537,16.523,16.04]
["bitfinex","SOLUSD",1673551012739,20.0,16.536,16.524,18.92]
["bitfinex","SOLUSD",1673551012933,20.0,16.536,16.524,37.67725104]
["bitfinex","SOLUSD",1673551013148,20.0,16.536,16.524,35.75725104]
["bitfinex","SOLUSD",1673551013368,20.0,16.536,16.524,17.0]
["bitfinex","SOLUSD",1673551016308,65.35,16.539,16.524,17.0]
["bitfinex","SOLUSD",1673551016309,65.35,16.539,16.525,38.75725104]
["bitfinex","SOLUSD",1673551016519,20.0,16.539,16.526,62.39]
["bitfinex","SOLUSD",1673551016724,20.0,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673551016946,20.0,16.54,16.528,62.38]
["bitfinex","SOLUSD",1673551017479,20.0,16.541,16.528,17.0]
["bitfinex","SOLUSD",1673551017668,20.0,16.541,16.529,45.38]
["bitfinex","SOLUSD",1673551017880,20.0,16.541,16.53,17.0]
["bitfinex","SOLUSD",1673551018085,45.34,16.544,16.53,17.0]
["bitfinex","SOLUSD",1673551018630,20.0,16.545,16.53,17.0]
["bitfinex","SOLUSD",1673551019971,113.5771,16.542,16.53,17.0]
["bitfinex","SOLUSD",1673551020204,113.5771,16.542,16.531,0.96]
["bitfinex","SOLUSD",1673551020618,113.5771,16.542,16.53,17.0]
["bitfinex","SOLUSD",1673551020824,113.5771,16.542,16.531,45.37]
["bitfinex","SOLUSD",1673551021153,113.5771,16.542,16.532,17.0]
["bitfinex","SOLUSD",1673551021338,113.5771,16.542,16.53,17.0]
["bitfinex","SOLUSD",1673551022208,20.0,16.541,16.53,17.0]
["bitfinex","SOLUSD",1673551022745,20.0,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673551022947,20.0,16.541,16.53,45.38]
["bitfinex","SOLUSD",1673551023168,20.0,16.541,16.531,17.0]
["bitfinex","SOLUSD",1673551027556,113.5771,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673551028204,113.5771,16.542,16.531,35.75725104]
["bitfinex","SOLUSD",1673551029046,113.5771,16.542,16.531,81.12725104]
["bitfinex","SOLUSD",1673551029364,113.5771,16.542,16.531,62.37]
["bitfinex","SOLUSD",1673551030517,113.5771,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673551032196,20.0,16.541,16.529,45.38]
["bitfinex","SOLUSD",1673551032410,20.0,16.541,16.526,45.39]
["bitfinex","SOLUSD",1673551032597,65.35,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673551033765,65.35,16.541,16.524,20.0]
["bitfinex","SOLUSD",1673551033962,65.35,16.541,16.525,45.39]
["bitfinex","SOLUSD",1673551034173,65.35,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673551034401,20.0,16.541,16.527,17.0]
["bitfinex","SOLUSD",1673551034609,65.35,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673551034801,65.35,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673551036296,113.5771,16.542,16.529,35.75725104]
["bitfinex","SOLUSD",1673551036608,158.9171,16.542,16.529,35.75725104]
["bitfinex","SOLUSD",1673551036928,113.5771,16.542,16.53,0.96]
["bitfinex","SOLUSD",1673551038489,113.5771,16.542,16.531,18.75725104]
["bitfinex","SOLUSD",1673551038800,113.5771,16.542,16.532,17.0]
["bitfinex","SOLUSD",1673551039013,45.34,16.544,16.532,17.0]
["bitfinex","SOLUSD",1673551039219,65.34,16.545,16.532,17.0]
["bitfinex","SOLUSD",1673551042793,65.34,16.545,16.533,18.75725104]
["bitfinex","SOLUSD",1673551043005,65.34,16.545,16.534,17.0]
["bitfinex","SOLUSD",1673551043326,65.34,16.545,16.53,35.27725104]
["bitfinex","SOLUSD",1673551044053,184.423,16.56,16.53,35.27725104]
["bitfinex","SOLUSD",1673551044054,117.753,16.56,16.54,16.63]
["bitfinex","SOLUSD",1673551044269,20.0,16.559,16.54,16.63]
["bitfinex","SOLUSD",1673551044594,20.0,16.559,16.541,1.49015608]
["bitfinex","SOLUSD",1673551044790,20.0,16.559,16.541,17.0]
["bitfinex","SOLUSD",1673551044791,62.1134939,16.558,16.541,17.0]
["bitfinex","SOLUSD",1673551045002,202.3,16.557,16.531,1.49015608]
["bitfinex","SOLUSD",1673551045236,202.3,16.557,16.53,16.53]
["bitfinex","SOLUSD",1673551045237,45.31,16.556,16.53,16.53]
["bitfinex","SOLUSD",1673551045439,37.0,16.555,16.532,18.75725104]
["bitfinex","SOLUSD",1673551045629,45.31,16.554,16.533,1.92]
["bitfinex","SOLUSD",1673551045838,20.0,16.552,16.531,1.92]
["bitfinex","SOLUSD",1673551046060,182.0537,16.551,16.531,1.92]
["bitfinex","SOLUSD",1673551046273,20.0,16.55,16.531,1.92]
["bitfinex","SOLUSD",1673551046480,45.32,16.549,16.531,37.67725104]
["bitfinex","SOLUSD",1673551046693,45.32,16.549,16.532,104.29551449]
["bitfinex","SOLUSD",1673551046909,116.7337,16.551,16.533,38.92]
["bitfinex","SOLUSD",1673551046910,45.32,16.55,16.533,38.92]
["bitfinex","SOLUSD",1673551047110,45.32,16.55,16.534,65.37]
["bitfinex","SOLUSD",1673551047315,45.32,16.55,16.535,18.92]
["bitfinex","SOLUSD",1673551047534,45.32,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673551047749,45.32,16.55,16.537,0.96]
["bitfinex","SOLUSD",1673551047938,45.32,16.55,16.537,17.96]
["bitfinex","SOLUSD",1673551048155,45.32,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673551048365,45.32,16.55,16.539,17.0]
["bitfinex","SOLUSD",1673551049422,45.32,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673551049645,45.32,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673551049843,45.32,16.55,16.535,40.0]
["bitfinex","SOLUSD",1673551050053,45.32,16.55,16.535,58.75725104]
["bitfinex","SOLUSD",1673551050883,45.32,16.55,16.536,17.96]
["bitfinex","SOLUSD",1673551051209,45.32,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673551051403,45.32,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673551053618,45.32,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673551053821,20.0,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673551054035,20.0,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673551054353,45.32,16.55,16.535,45.36]
["bitfinex","SOLUSD",1673551054569,45.32,16.55,16.536,40.0]
["bitfinex","SOLUSD",1673551054987,45.32,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673551055207,45.32,16.55,16.537,17.0]
["bitfinex","SOLUSD",1673551055409,45.32,16.55,16.538,37.0]
["bitfinex","SOLUSD",1673551055629,45.32,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673551056369,116.7337,16.551,16.539,17.0]
["bitfinex","SOLUSD",1673551056875,116.7337,16.551,16.537,45.36]
["bitfinex","SOLUSD",1673551057203,45.32,16.552,16.538,20.96]
["bitfinex","SOLUSD",1673551057421,110.4064,16.554,16.54,16.53]
["bitfinex","SOLUSD",1673551057606,110.4064,16.554,16.541,1.92]
["bitfinex","SOLUSD",1673551057819,110.4064,16.554,16.539,18.75725104]
["bitfinex","SOLUSD",1673551058145,45.31,16.553,16.54,18.55]
["bitfinex","SOLUSD",1673551058359,45.31,16.553,16.54,1.92]
["bitfinex","SOLUSD",1673551058670,45.31,16.553,16.54,37.19725104]
["bitfinex","SOLUSD",1673551058892,45.31,16.553,16.542,20.0]
["bitfinex","SOLUSD",1673551059392,45.31,16.553,16.543,17.0]
["bitfinex","SOLUSD",1673551059611,110.4064,16.554,16.543,17.0]
["bitfinex","SOLUSD",1673551060028,45.31,16.553,16.543,17.0]
["bitfinex","SOLUSD",1673551060445,110.4064,16.554,16.543,17.0]
["bitfinex","SOLUSD",1673551061829,45.3,16.557,16.544,1.92]
["bitfinex","SOLUSD",1673551062042,20.0,16.556,16.544,1.92]
["bitfinex","SOLUSD",1673551062224,16.5,16.57,16.55,16.63]
["bitfinex","SOLUSD",1673551062435,16.5,16.57,16.551,1.92]
["bitfinex","SOLUSD",1673551062436,137.6256,16.568,16.551,1.92]
["bitfinex","SOLUSD",1673551062653,30.9307018,16.58,16.552,20.0]
["bitfinex","SOLUSD",1673551062963,60.5933326,16.583,16.57,16.53]
["bitfinex","SOLUSD",1673551063186,45.23,16.582,16.571,9.94119823]
["bitfinex","SOLUSD",1673551063394,45.23,16.582,16.571,2.13736369]
["bitfinex","SOLUSD",1673551063604,45.23,16.582,16.571,20.89461473]
["bitfinex","SOLUSD",1673551063818,20.0,16.581,16.571,2.13736369]
["bitfinex","SOLUSD",1673551064018,61.87,16.58,16.565,2.13736369]
["bitfinex","SOLUSD",1673551064224,61.87,16.58,16.561,2.13736369]
["bitfinex","SOLUSD",1673551064455,111.2605,16.579,16.562,0.96]
["bitfinex","SOLUSD",1673551064661,45.25,16.578,16.563,2.13736369]
["bitfinex","SOLUSD",1673551064882,20.0,16.577,16.563,2.13736369]
["bitfinex","SOLUSD",1673551065090,20.0,16.575,16.563,2.13736369]
["bitfinex","SOLUSD",1673551065387,45.26,16.574,16.563,2.13736369]
["bitfinex","SOLUSD",1673551066235,65.25,16.575,16.563,2.13736369]
["bitfinex","SOLUSD",1673551066662,65.25,16.575,16.561,2.13736369]
["bitfinex","SOLUSD",1673551066862,65.25,16.575,16.557,42.13736369]
["bitfinex","SOLUSD",1673551067071,65.25,16.575,16.558,47.22]
["bitfinex","SOLUSD",1673551067706,65.25,16.575,16.558,45.3]
["bitfinex","SOLUSD",1673551067910,65.25,16.575,16.557,22.13736369]
["bitfinex","SOLUSD",1673551068339,65.25,16.575,16.557,2.13736369]
["bitfinex","SOLUSD",1673551069278,65.25,16.575,16.559,2.13736369]
["bitfinex","SOLUSD",1673551069494,65.25,16.575,16.56,0.96]
["bitfinex","SOLUSD",1673551070329,65.25,16.575,16.56,19.71725104]
["bitfinex","SOLUSD",1673551071079,65.25,16.575,16.561,17.0]
["bitfinex","SOLUSD",1673551071286,65.25,16.575,16.562,2.13736369]
["bitfinex","SOLUSD",1673551072324,0.96,16.574,16.562,2.13736369]
["bitfinex","SOLUSD",1673551072529,45.26,16.573,16.562,2.13736369]
["bitfinex","SOLUSD",1673551072755,20.0,16.572,16.562,2.13736369]
["bitfinex","SOLUSD",1673551072963,45.26,16.571,16.562,2.13736369]
["bitfinex","SOLUSD",1673551073371,0.96,16.57,16.562,2.13736369]
["bitfinex","SOLUSD",1673551073577,20.0,16.572,16.562,2.13736369]
["bitfinex","SOLUSD",1673551073787,0.96,16.571,16.562,2.13736369]
["bitfinex","SOLUSD",1673551074001,0.96,16.571,16.559,2.13736369]
["bitfinex","SOLUSD",1673551074422,0.96,16.571,16.56,18.75725104]
["bitfinex","SOLUSD",1673551074856,0.96,16.571,16.559,2.13736369]
["bitfinex","SOLUSD",1673551075074,118.8822,16.571,16.559,2.13736369]
["bitfinex","SOLUSD",1673551075267,20.0,16.57,16.559,2.13736369]
["bitfinex","SOLUSD",1673551075685,111.6127,16.569,16.559,2.13736369]
["bitfinex","SOLUSD",1673551076204,117.9222,16.571,16.559,2.13736369]
["bitfinex","SOLUSD",1673551076418,117.9222,16.571,16.56,1.92]
["bitfinex","SOLUSD",1673551076859,117.9222,16.571,16.56,20.67725104]
["bitfinex","SOLUSD",1673551077069,20.0,16.57,16.56,18.75725104]
["bitfinex","SOLUSD",1673551077595,20.0,16.57,16.557,38.75725104]
["bitfinex","SOLUSD",1673551077786,117.7599,16.569,16.558,17.0]
["bitfinex","SOLUSD",1673551077998,20.0,16.568,16.558,35.75725104]
["bitfinex","SOLUSD",1673551078536,117.7599,16.569,16.558,35.75725104]
["bitfinex","SOLUSD",1673551078773,20.0,16.568,16.558,35.75725104]
["bitfinex","SOLUSD",1673551079488,117.7599,16.569,16.558,35.75725104]
["bitfinex","SOLUSD",1673551080863,117.7599,16.569,16.559,0.96]
["bitfinex","SOLUSD",1673551081052,20.0,16.568,16.559,0.96]
["bitfinex","SOLUSD",1673551081261,117.7599,16.569,16.559,0.96]
["bitfinex","SOLUSD",1673551082626,117.9222,16.571,16.559,19.71725104]
["bitfinex","SOLUSD",1673551082836,45.26,16.574,16.56,18.77656972]
["bitfinex","SOLUSD",1673551083063,65.25,16.575,16.561,46.25]
["bitfinex","SOLUSD",1673551083275,20.0,16.575,16.562,0.81656972]
["bitfinex","SOLUSD",1673551083481,65.25,16.577,16.563,20.96]
["bitfinex","SOLUSD",1673551083482,45.25,16.577,16.563,20.96]
["bitfinex","SOLUSD",1673551083678,226.2686,16.578,16.564,83.24]
["bitfinex","SOLUSD",1673551083887,20.0,16.577,16.565,0.96]
["bitfinex","SOLUSD",1673551084099,20.0,16.577,16.566,0.96]
["bitfinex","SOLUSD",1673551084310,20.0,16.577,16.567,0.96]
["bitfinex","SOLUSD",1673551084944,20.0,16.577,16.566,37.0]
["bitfinex","SOLUSD",1673551085153,20.0,16.577,16.567,0.79289269]
["bitfinex","SOLUSD",1673551085478,109.722,16.578,16.567,0.79289269]
["bitfinex","SOLUSD",1673551085797,109.722,16.578,16.568,20.67725104]
["bitfinex","SOLUSD",1673551086191,109.722,16.578,16.569,17.0]
["bitfinex","SOLUSD",1673551086406,60.5933326,16.583,16.57,1.92]
["bitfinex","SOLUSD",1673551086639,60.5933326,16.583,16.57,18.45]
["bitfinex","SOLUSD",1673551087048,45.23,16.582,16.57,18.45]
["bitfinex","SOLUSD",1673551087246,45.23,16.582,16.571,17.0]
["bitfinex","SOLUSD",1673551087465,20.0,16.581,16.571,17.0]
["bitfinex","SOLUSD",1673551089379,0.96,16.58,16.571,17.0]
["bitfinex","SOLUSD",1673551089680,80.5933326,16.583,16.572,54.49935536]
["bitfinex","SOLUSD",1673551089681,60.5933326,16.583,16.572,54.49935536]
["bitfinex","SOLUSD",1673551089914,60.5933326,16.583,16.573,17.0]
["bitfinex","SOLUSD",1673551090306,60.5933326,16.583,16.574,1.92]
["bitfinex","SOLUSD",1673551091275,182.3,16.599,16.574,1.92]
["bitfinex","SOLUSD",1673551091276,1.695,16.6,16.575,102.55122536]
["bitfinex","SOLUSD",1673551091587,1.695,16.6,16.59,16.63]
["bitfinex","SOLUSD",1673551091778,1.695,16.6,16.591,17.0]
["bitfinex","SOLUSD",1673551092620,46.885,16.6,16.591,17.0]
["bitfinex","SOLUSD",1673551092825,20.0,16.599,16.591,17.0]
["bitfinex","SOLUSD",1673551093469,20.0,16.599,16.583,45.23]
["bitfinex","SOLUSD",1673551093682,0.96,16.598,16.584,20.96]
["bitfinex","SOLUSD",1673551094099,0.96,16.598,16.584,20.0]
["bitfinex","SOLUSD",1673551094312,0.96,16.598,16.582,1.42117326]
["bitfinex","SOLUSD",1673551094313,20.0,16.597,16.582,1.42117326]
["bitfinex","SOLUSD",1673551094519,162.2725,16.596,16.582,1.42117326]
["bitfinex","SOLUSD",1673551095458,20.96,16.595,16.582,1.42117326]
["bitfinex","SOLUSD",1673551095687,20.96,16.595,16.573,45.26]
["bitfinex","SOLUSD",1673551095688,45.2,16.594,16.577,1.58347243]
["bitfinex","SOLUSD",1673551095900,0.96,16.593,16.577,1.58347243]
["bitfinex","SOLUSD",1673551096214,45.21,16.592,16.577,1.58347243]
["bitfinex","SOLUSD",1673551096528,20.96,16.591,16.577,1.58347243]
["bitfinex","SOLUSD",1673551096752,45.21,16.59,16.577,1.58347243]
["bitfinex","SOLUSD",1673551097137,0.96,16.589,16.577,1.58347243]
["bitfinex","SOLUSD",1673551098192,0.96,16.589,16.577,21.58347243]
["bitfinex","SOLUSD",1673551098403,0.96,16.589,16.578,17.0]
["bitfinex","SOLUSD",1673551098613,0.96,16.589,16.579,1.58347243]
["bitfinex","SOLUSD",1673551099794,20.96,16.589,16.579,1.58347243]
["bitfinex","SOLUSD",1673551099997,20.0,16.591,16.579,1.58347243]
["bitfinex","SOLUSD",1673551099998,181.7968,16.595,16.579,1.58347243]
["bitfinex","SOLUSD",1673551100523,181.7968,16.595,16.58,19.71725104]
["bitfinex","SOLUSD",1673551100718,181.7968,16.595,16.581,0.66767883]
["bitfinex","SOLUSD",1673551101059,161.7968,16.595,16.582,18.75725104]
["bitfinex","SOLUSD",1673551101258,116.5968,16.595,16.583,17.96]
["bitfinex","SOLUSD",1673551101573,116.5968,16.595,16.584,18.75725104]
["bitfinex","SOLUSD",1673551101764,116.5968,16.595,16.585,17.0]
["bitfinex","SOLUSD",1673551102185,116.5968,16.595,16.586,83.97725104]
["bitfinex","SOLUSD",1673551102406,116.5968,16.595,16.587,17.0]
["bitfinex","SOLUSD",1673551102819,20.0,16.594,16.587,17.0]
["bitfinex","SOLUSD",1673551104592,0.96,16.593,16.578,45.25]
["bitfinex","SOLUSD",1673551104830,46.16,16.593,16.577,65.25]
["bitfinex","SOLUSD",1673551105043,46.16,16.593,16.58,20.0]
["bitfinex","SOLUSD",1673551105270,0.96,16.593,16.58,65.24]
["bitfinex","SOLUSD",1673551105482,166.5968,16.595,16.581,18.75725104]
["bitfinex","SOLUSD",1673551105663,166.5968,16.595,16.58,45.24]
["bitfinex","SOLUSD",1673551105876,20.0,16.594,16.579,0.80609641]
["bitfinex","SOLUSD",1673551106110,45.2,16.593,16.581,18.75725104]
["bitfinex","SOLUSD",1673551106427,211.7968,16.595,16.581,18.75725104]
["bitfinex","SOLUSD",1673551106612,166.5968,16.595,16.582,17.0]
["bitfinex","SOLUSD",1673551106825,20.0,16.594,16.582,17.0]
["bitfinex","SOLUSD",1673551107035,0.96,16.593,16.582,17.0]
["bitfinex","SOLUSD",1673551108421,0.96,16.593,16.578,45.25]
["bitfinex","SOLUSD",1673551108733,0.96,16.593,16.579,18.75725104]
["bitfinex","SOLUSD",1673551108946,0.96,16.593,16.579,63.99725104]
["bitfinex","SOLUSD",1673551109260,0.96,16.593,16.58,18.75725104]
["bitfinex","SOLUSD",1673551109475,46.16,16.593,16.58,18.75725104]
["bitfinex","SOLUSD",1673551109665,0.96,16.593,16.581,17.0]
["bitfinex","SOLUSD",1673551110621,0.96,16.593,16.578,64.00725104]
["bitfinex","SOLUSD",1673551111568,65.2,16.594,16.578,64.00725104]
["bitfinex","SOLUSD",1673551111777,20.0,16.594,16.579,0.96]
["bitfinex","SOLUSD",1673551111974,20.0,16.594,16.58,45.24]
["bitfinex","SOLUSD",1673551112181,20.0,16.594,16.581,0.96]
["bitfinex","SOLUSD",1673551112404,20.0,16.594,16.581,17.96]
["bitfinex","SOLUSD",1673551112602,20.0,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673551113026,20.0,16.594,16.58,17.0]
["bitfinex","SOLUSD",1673551113565,50.0,16.595,16.581,67.16]
["bitfinex","SOLUSD",1673551113771,50.0,16.595,16.582,17.0]
["bitfinex","SOLUSD",1673551113979,50.0,16.595,16.584,20.0]
["bitfinex","SOLUSD",1673551114195,50.0,16.595,16.585,67.15]
["bitfinex","SOLUSD",1673551114400,50.0,16.595,16.586,17.0]
["bitfinex","SOLUSD",1673551114597,50.0,16.595,16.587,67.14]
["bitfinex","SOLUSD",1673551115032,50.0,16.595,16.588,35.75725104]
["bitfinex","SOLUSD",1673551115347,50.0,16.595,16.589,0.96]
["bitfinex","SOLUSD",1673551116301,50.0,16.595,16.59,18.75725104]
["bitfinex","SOLUSD",1673551116821,50.0,16.595,16.591,18.92]
["bitfinex","SOLUSD",1673551117010,50.0,16.595,16.591,64.13]
["bitfinex","SOLUSD",1673551117224,50.0,16.595,16.592,18.75725104]
["bitfinex","SOLUSD",1673551117431,50.0,16.595,16.593,17.0]
["bitfinex","SOLUSD",1673551118272,1.695,16.6,16.594,20.0]
["bitfinex","SOLUSD",1673551118482,1.695,16.6,16.595,17.0]
["bitfinex","SOLUSD",1673551119227,1.695,16.6,16.593,18.75725104]
["bitfinex","SOLUSD",1673551119436,1.695,16.6,16.594,0.67094877]
["bitfinex","SOLUSD",1673551119752,1.695,16.6,16.589,45.22]
["bitfinex","SOLUSD",1673551119953,1.695,16.6,16.588,65.22]
["bitfinex","SOLUSD",1673551120167,1.695,16.6,16.59,18.75725104]
["bitfinex","SOLUSD",1673551121217,1.695,16.6,16.587,20.0]
["bitfinex","SOLUSD",1673551121431,45.19,16.599,16.586,20.0]
["bitfinex","SOLUSD",1673551121968,45.19,16.599,16.586,38.75725104]
["bitfinex","SOLUSD",1673551122181,20.0,16.598,16.586,38.75725104]
["bitfinex","SOLUSD",1673551123105,20.0,16.598,16.587,0.96]
["bitfinex","SOLUSD",1673551123312,20.0,16.598,16.587,18.92]
["bitfinex","SOLUSD",1673551123759,20.0,16.598,16.588,20.0]
["bitfinex","SOLUSD",1673551123978,20.0,16.598,16.589,17.0]
["bitfinex","SOLUSD",1673551124182,45.19,16.599,16.589,17.0]
["bitfinex","SOLUSD",1673551124395,1.695,16.6,16.59,18.75725104]
["bitfinex","SOLUSD",1673551124811,21.695,16.6,16.59,18.75725104]
["bitfinex","SOLUSD",1673551125028,21.695,16.6,16.591,17.0]
["bitfinex","SOLUSD",1673551125761,0.96,16.599,16.591,17.0]
["bitfinex","SOLUSD",1673551126284,21.695,16.6,16.591,17.0]
["bitfinex","SOLUSD",1673551126706,0.96,16.599,16.588,38.75725104]
["bitfinex","SOLUSD",1673551126903,0.96,16.599,16.585,45.23]
["bitfinex","SOLUSD",1673551126904,20.0,16.598,16.581,45.24]
["bitfinex","SOLUSD",1673551127116,65.19,16.597,16.584,18.75725104]
["bitfinex","SOLUSD",1673551127318,20.96,16.596,16.584,18.75725104]
["bitfinex","SOLUSD",1673551127533,130.6632,16.596,16.584,18.75725104]
["bitfinex","SOLUSD",1673551128065,109.7032,16.596,16.585,45.23]
["bitfinex","SOLUSD",1673551128281,109.7032,16.596,16.582,20.0]
["bitfinex","SOLUSD",1673551128282,109.7032,16.596,16.586,18.92]
["bitfinex","SOLUSD",1673551128693,1.695,16.6,16.59,16.52]
["bitfinex","SOLUSD",1673551128909,1.695,16.6,16.591,18.92]
["bitfinex","SOLUSD",1673551129107,1.695,16.6,16.591,35.75725104]
["bitfinex","SOLUSD",1673551129426,1.695,16.6,16.592,18.75725104]
["bitfinex","SOLUSD",1673551129634,1.695,16.6,16.593,17.0]
["bitfinex","SOLUSD",1673551131848,1.695,16.6,16.594,17.0]
["bitfinex","SOLUSD",1673551136682,1.695,16.6,16.594,35.75725104]
["bitfinex","SOLUSD",1673551138161,1.695,16.6,16.594,17.0]
["bitfinex","SOLUSD",1673551138352,1.695,16.6,16.595,17.0]
["bitfinex","SOLUSD",1673551139527,1.695,16.6,16.592,38.75725104]
["bitfinex","SOLUSD",1673551140888,1.695,16.6,16.592,18.75725104]
["bitfinex","SOLUSD",1673551141932,1.695,16.6,16.592,63.96725104]
["bitfinex","SOLUSD",1673551143706,1.695,16.6,16.592,18.75725104]
["bitfinex","SOLUSD",1673551144352,1.695,16.6,16.593,17.0]
["bitfinex","SOLUSD",1673551145504,1.695,16.6,16.593,35.75725104]
["bitfinex","SOLUSD",1673551145823,1.695,16.6,16.595,20.0]
["bitfinex","SOLUSD",1673551146032,161.3079,16.612,16.595,20.0]
["bitfinex","SOLUSD",1673551146033,116.1579,16.612,16.596,47.12]
["bitfinex","SOLUSD",1673551146249,116.1579,16.612,16.6,16.53]
["bitfinex","SOLUSD",1673551146451,116.1579,16.612,16.601,63.14]
["bitfinex","SOLUSD",1673551146666,116.1579,16.612,16.601,80.93725104]
["bitfinex","SOLUSD",1673551146871,116.1579,16.612,16.602,18.75725104]
["bitfinex","SOLUSD",1673551147096,116.1579,16.612,16.603,45.18]
["bitfinex","SOLUSD",1673551147412,116.1579,16.612,16.604,17.0]
["bitfinex","SOLUSD",1673551147606,119.7902,16.614,16.604,17.0]
["bitfinex","SOLUSD",1673551147806,20.0,16.613,16.604,17.0]
["bitfinex","SOLUSD",1673551148258,20.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673551149697,20.0,16.613,16.602,17.0]
["bitfinex","SOLUSD",1673551150130,119.7902,16.614,16.602,17.0]
["bitfinex","SOLUSD",1673551150334,20.0,16.617,16.603,83.93725104]
["bitfinex","SOLUSD",1673551150535,116.1579,16.618,16.603,63.93725104]
["bitfinex","SOLUSD",1673551150751,116.1579,16.618,16.605,20.0]
["bitfinex","SOLUSD",1673551150970,116.1579,16.618,16.606,82.17]
["bitfinex","SOLUSD",1673551151377,116.1579,16.618,16.606,100.92725104]
["bitfinex","SOLUSD",1673551152016,116.1579,16.618,16.606,82.17]
["bitfinex","SOLUSD",1673551152222,20.0,16.62,16.607,18.75725104]
["bitfinex","SOLUSD",1673551152436,20.0,16.62,16.608,45.16]
["bitfinex","SOLUSD",1673551152848,20.0,16.62,16.609,17.0]
["bitfinex","SOLUSD",1673551153507,20.0,16.622,16.609,17.0]
["bitfinex","SOLUSD",1673551153812,118.3272,16.623,16.61,0.96]
["bitfinex","SOLUSD",1673551154024,118.3272,16.623,16.611,65.16]
["bitfinex","SOLUSD",1673551154234,118.3272,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673551154443,118.3272,16.623,16.612,37.67725104]
["bitfinex","SOLUSD",1673551154870,118.3272,16.623,16.613,18.75725104]
["bitfinex","SOLUSD",1673551155082,118.3272,16.623,16.614,1.92]
["bitfinex","SOLUSD",1673551155492,118.3272,16.623,16.615,18.75725104]
["bitfinex","SOLUSD",1673551156028,118.3272,16.623,16.612,20.0]
["bitfinex","SOLUSD",1673551156214,118.3272,16.623,16.613,1.92]
["bitfinex","SOLUSD",1673551156637,118.3272,16.623,16.613,0.96]
["bitfinex","SOLUSD",1673551156841,118.3272,16.623,16.613,17.0]
["bitfinex","SOLUSD",1673551157059,45.11,16.627,16.613,17.0]
["bitfinex","SOLUSD",1673551157261,300.334,16.641,16.613,17.0]
["bitfinex","SOLUSD",1673551157262,45.1,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673551157468,118.034,16.641,16.62,83.25]
["bitfinex","SOLUSD",1673551157469,45.08,16.639,16.62,83.25]
["bitfinex","SOLUSD",1673551157680,62.11804343,16.649,16.62,83.25]
["bitfinex","SOLUSD",1673551157681,34.1196674,16.634,16.621,89.8388]
["bitfinex","SOLUSD",1673551157900,34.1196674,16.634,16.623,0.82570738]
["bitfinex","SOLUSD",1673551158110,34.1196674,16.634,16.624,49.82795]
["bitfinex","SOLUSD",1673551158317,34.1196674,16.634,16.625,38.92]
["bitfinex","SOLUSD",1673551158539,34.1196674,16.634,16.626,45.12]
["bitfinex","SOLUSD",1673551158734,34.1196674,16.634,16.627,37.96]
["bitfinex","SOLUSD",1673551158943,34.1196674,16.634,16.627,37.0]
["bitfinex","SOLUSD",1673551159598,34.1196674,16.634,16.627,35.75725104]
["bitfinex","SOLUSD",1673551159792,34.1196674,16.634,16.62,16.78]
["bitfinex","SOLUSD",1673551160001,34.1196674,16.634,16.621,18.75725104]
["bitfinex","SOLUSD",1673551160206,20.0,16.633,16.621,18.75725104]
["bitfinex","SOLUSD",1673551160632,20.0,16.631,16.621,18.75725104]
["bitfinex","SOLUSD",1673551160957,18.8729304,16.626,16.621,18.75725104]
["bitfinex","SOLUSD",1673551161281,18.8729304,16.626,16.617,45.14]
["bitfinex","SOLUSD",1673551161472,18.8729304,16.626,16.616,45.14]
["bitfinex","SOLUSD",1673551161682,18.8729304,16.626,16.619,18.75725104]
["bitfinex","SOLUSD",1673551161998,45.12,16.625,16.604,123.221]
["bitfinex","SOLUSD",1673551162412,45.12,16.625,16.61,83.05]
["bitfinex","SOLUSD",1673551162621,18.8729304,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673551162850,18.8729304,16.626,16.613,45.15]
["bitfinex","SOLUSD",1673551163054,18.8729304,16.626,16.62,16.52]
["bitfinex","SOLUSD",1673551163265,18.8729304,16.626,16.621,17.0]
["bitfinex","SOLUSD",1673551163591,18.8729304,16.626,16.621,35.75725104]
["bitfinex","SOLUSD",1673551163789,18.8729304,16.626,16.622,18.75725104]
["bitfinex","SOLUSD",1673551163989,18.8729304,16.626,16.623,17.0]
["bitfinex","SOLUSD",1673551164195,18.8729304,16.626,16.62,16.52]
["bitfinex","SOLUSD",1673551164428,18.8729304,16.626,16.619,18.75725104]
["bitfinex","SOLUSD",1673551164829,18.8729304,16.626,16.612,117.29630011]
["bitfinex","SOLUSD",1673551165052,18.8729304,16.626,16.615,18.75725104]
["bitfinex","SOLUSD",1673551165497,18.8729304,16.626,16.61,16.53]
["bitfinex","SOLUSD",1673551165498,20.0,16.624,16.61,16.53]
["bitfinex","SOLUSD",1673551165697,45.12,16.623,16.61,35.28725104]
["bitfinex","SOLUSD",1673551166316,20.0,16.622,16.61,35.28725104]
["bitfinex","SOLUSD",1673551166643,45.13,16.621,16.61,35.28725104]
["bitfinex","SOLUSD",1673551166866,45.13,16.622,16.61,35.28725104]
["bitfinex","SOLUSD",1673551167467,18.8729304,16.626,16.611,65.16]
["bitfinex","SOLUSD",1673551167799,18.8729304,16.626,16.62,16.53]
["bitfinex","SOLUSD",1673551168016,18.8729304,16.626,16.621,0.96]
["bitfinex","SOLUSD",1673551168203,18.8729304,16.626,16.621,35.75725104]
["bitfinex","SOLUSD",1673551168856,18.8729304,16.626,16.621,17.0]
["bitfinex","SOLUSD",1673551172751,18.8729304,16.626,16.622,67.05]
["bitfinex","SOLUSD",1673551172954,18.8729304,16.626,16.624,20.0]
["bitfinex","SOLUSD",1673551173164,18.8729304,16.626,16.625,67.04]
["bitfinex","SOLUSD",1673551173488,18.8729304,16.626,16.625,85.79725104]
["bitfinex","SOLUSD",1673551174005,18.8729304,16.626,16.625,137.94355115]
["bitfinex","SOLUSD",1673551174411,7.8729304,16.626,16.625,154.94355115]
["bitfinex","SOLUSD",1673551175039,0.0029304,16.626,16.625,154.94355115]
["bitfinex","SOLUSD",1673551175682,0.0029304,16.626,16.625,109.82355115]
["bitfinex","SOLUSD",1673551176111,0.0029304,16.626,16.625,154.94355115]
["bitfinex","SOLUSD",1673551176512,45.08,16.64,16.626,20.0]
["bitfinex","SOLUSD",1673551176723,114.8292,16.641,16.627,64.03]
["bitfinex","SOLUSD",1673551176946,114.8292,16.641,16.627,134.93355115]
["bitfinex","SOLUSD",1673551177157,20.0,16.64,16.629,20.0]
["bitfinex","SOLUSD",1673551177349,24.043193,16.649,16.63,64.02]
["bitfinex","SOLUSD",1673551177565,24.043193,16.649,16.64,16.63]
["bitfinex","SOLUSD",1673551177779,24.043193,16.649,16.632,45.1]
["bitfinex","SOLUSD",1673551177985,173.328,16.648,16.633,17.0]
["bitfinex","SOLUSD",1673551178196,173.328,16.648,16.63,18.47]
["bitfinex","SOLUSD",1673551178197,173.328,16.648,16.632,18.75725104]
["bitfinex","SOLUSD",1673551178406,20.0,16.647,16.632,18.75725104]
["bitfinex","SOLUSD",1673551178632,45.06,16.646,16.632,18.75725104]
["bitfinex","SOLUSD",1673551178843,45.06,16.646,16.62,66.52]
["bitfinex","SOLUSD",1673551178844,45.06,16.646,16.623,45.12]
["bitfinex","SOLUSD",1673551179056,20.0,16.645,16.627,18.75725104]
["bitfinex","SOLUSD",1673551179372,45.07,16.644,16.627,18.75725104]
["bitfinex","SOLUSD",1673551179559,20.0,16.643,16.627,18.75725104]
["bitfinex","SOLUSD",1673551179770,20.0,16.641,16.627,18.75725104]
["bitfinex","SOLUSD",1673551180085,155.2294,16.64,16.622,65.13]
["bitfinex","SOLUSD",1673551180291,155.2294,16.64,16.623,38.75725104]
["bitfinex","SOLUSD",1673551180523,20.96,16.639,16.623,38.75725104]
["bitfinex","SOLUSD",1673551180712,20.96,16.639,16.624,18.75725104]
["bitfinex","SOLUSD",1673551180926,65.08,16.638,16.624,18.75725104]
["bitfinex","SOLUSD",1673551181139,20.0,16.637,16.624,18.75725104]
["bitfinex","SOLUSD",1673551181360,20.0,16.635,16.624,18.75725104]
["bitfinex","SOLUSD",1673551181556,45.09,16.634,16.624,18.75725104]
["bitfinex","SOLUSD",1673551181767,20.0,16.633,16.624,18.75725104]
["bitfinex","SOLUSD",1673551182000,20.0,16.633,16.62,16.78]
["bitfinex","SOLUSD",1673551182184,111.4975,16.632,16.621,37.67725104]
["bitfinex","SOLUSD",1673551182604,45.08,16.639,16.622,63.88725104]
["bitfinex","SOLUSD",1673551182841,155.2294,16.64,16.623,18.92]
["bitfinex","SOLUSD",1673551183042,110.1494,16.64,16.624,65.12]
["bitfinex","SOLUSD",1673551183241,155.2294,16.64,16.626,20.0]
["bitfinex","SOLUSD",1673551183575,110.1494,16.64,16.627,17.96]
["bitfinex","SOLUSD",1673551183763,45.08,16.639,16.628,0.96]
["bitfinex","SOLUSD",1673551183975,110.1494,16.64,16.628,20.67725104]
["bitfinex","SOLUSD",1673551184205,110.1494,16.64,16.629,35.75725104]
["bitfinex","SOLUSD",1673551184416,110.1494,16.64,16.63,17.0]
["bitfinex","SOLUSD",1673551184723,110.1494,16.64,16.63,35.75725104]
["bitfinex","SOLUSD",1673551184930,110.1494,16.64,16.631,18.75725104]
["bitfinex","SOLUSD",1673551185139,110.1494,16.64,16.632,17.0]
["bitfinex","SOLUSD",1673551185559,110.1494,16.64,16.632,35.75725104]
["bitfinex","SOLUSD",1673551185764,111.4975,16.641,16.633,0.96]
["bitfinex","SOLUSD",1673551185968,118.2329,16.646,16.633,21.92]
["bitfinex","SOLUSD",1673551186180,118.2329,16.646,16.634,74.51450208]
["bitfinex","SOLUSD",1673551186396,118.2329,16.646,16.635,21.92]
["bitfinex","SOLUSD",1673551186599,118.2329,16.646,16.636,17.0]
["bitfinex","SOLUSD",1673551186816,118.2329,16.646,16.637,1.92]
["bitfinex","SOLUSD",1673551187032,118.2329,16.646,16.637,20.67725104]
["bitfinex","SOLUSD",1673551187353,118.2329,16.646,16.638,35.75725104]
["bitfinex","SOLUSD",1673551187784,118.2329,16.646,16.639,18.75725104]
["bitfinex","SOLUSD",1673551188312,45.05,16.649,16.64,17.0]
["bitfinex","SOLUSD",1673551188508,117.2976,16.65,16.64,17.0]
["bitfinex","SOLUSD",1673551189156,117.2976,16.65,16.641,20.67725104]
["bitfinex","SOLUSD",1673551189362,117.2976,16.65,16.642,17.0]
["bitfinex","SOLUSD",1673551189551,117.2976,16.65,16.642,35.75725104]
["bitfinex","SOLUSD",1673551190296,45.04,16.654,16.642,35.75725104]
["bitfinex","SOLUSD",1673551190498,45.03,16.657,16.643,18.75725104]
["bitfinex","SOLUSD",1673551190707,45.03,16.657,16.64,22.97]
["bitfinex","SOLUSD",1673551191027,45.03,16.657,16.641,35.75725104]
["bitfinex","SOLUSD",1673551191248,20.0,16.656,16.641,35.75725104]
["bitfinex","SOLUSD",1673551191442,45.04,16.655,16.641,35.75725104]
["bitfinex","SOLUSD",1673551191656,45.04,16.655,16.641,17.0]
["bitfinex","SOLUSD",1673551191864,20.0,16.654,16.641,35.75725104]
["bitfinex","SOLUSD",1673551192089,45.04,16.653,16.641,35.75725104]
["bitfinex","SOLUSD",1673551192302,45.04,16.653,16.641,17.0]
["bitfinex","SOLUSD",1673551193444,45.04,16.655,16.641,17.0]
["bitfinex","SOLUSD",1673551193654,45.04,16.655,16.641,37.0]
["bitfinex","SOLUSD",1673551194088,113.5533,16.658,16.642,45.07]
["bitfinex","SOLUSD",1673551194288,113.5533,16.658,16.643,38.92]
["bitfinex","SOLUSD",1673551194494,113.5533,16.658,16.644,45.07]
["bitfinex","SOLUSD",1673551194701,113.5533,16.658,16.645,37.0]
["bitfinex","SOLUSD",1673551195031,20.0,16.657,16.645,17.0]
["bitfinex","SOLUSD",1673551195239,45.03,16.656,16.642,18.75725104]
["bitfinex","SOLUSD",1673551195766,20.0,16.655,16.642,18.75725104]
["bitfinex","SOLUSD",1673551195980,20.0,16.653,16.642,18.75725104]
["bitfinex","SOLUSD",1673551196196,20.0,16.651,16.642,18.75725104]
["bitfinex","SOLUSD",1673551196394,119.3769,16.65,16.642,18.75725104]
["bitfinex","SOLUSD",1673551197120,119.3769,16.65,16.643,17.0]
["bitfinex","SOLUSD",1673551197958,119.3769,16.65,16.643,35.75725104]
["bitfinex","SOLUSD",1673551198267,45.04,16.654,16.643,35.75725104]
["bitfinex","SOLUSD",1673551198478,113.5533,16.658,16.644,21.92]
["bitfinex","SOLUSD",1673551198479,45.03,16.657,16.644,21.92]
["bitfinex","SOLUSD",1673551198687,20.0,16.656,16.644,20.0]
["bitfinex","SOLUSD",1673551198899,45.04,16.655,16.645,17.0]
["bitfinex","SOLUSD",1673551199323,20.0,16.654,16.645,17.0]
["bitfinex","SOLUSD",1673551199534,20.0,16.652,16.638,18.75725104]
["bitfinex","SOLUSD",1673551199758,45.05,16.651,16.638,18.75725104]
["bitfinex","SOLUSD",1673551199974,20.0,16.65,16.638,18.75725104]
["bitfinex","SOLUSD",1673551200287,45.05,16.649,16.634,65.09]
["bitfinex","SOLUSD",1673551200500,45.05,16.649,16.635,38.75725104]
["bitfinex","SOLUSD",1673551200814,119.3645,16.65,16.635,38.75725104]
["bitfinex","SOLUSD",1673551200815,164.4145,16.65,16.636,84.80725104]
["bitfinex","SOLUSD",1673551201128,164.4145,16.65,16.637,18.75725104]
["bitfinex","SOLUSD",1673551201450,164.4145,16.65,16.638,18.92]
["bitfinex","SOLUSD",1673551201756,119.3645,16.65,16.639,38.75725104]
["bitfinex","SOLUSD",1673551201966,20.0,16.654,16.64,85.05]
["bitfinex","SOLUSD",1673551202156,20.0,16.658,16.641,21.92]
["bitfinex","SOLUSD",1673551202157,45.03,16.658,16.641,21.92]
["bitfinex","SOLUSD",1673551202366,234.5045,16.659,16.642,62.07]
["bitfinex","SOLUSD",1673551202577,234.5045,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673551202795,45.03,16.658,16.644,62.07]
["bitfinex","SOLUSD",1673551203004,20.0,16.657,16.645,20.0]
["bitfinex","SOLUSD",1673551203224,45.03,16.656,16.646,17.0]
["bitfinex","SOLUSD",1673551204057,45.03,16.658,16.646,17.0]
["bitfinex","SOLUSD",1673551204263,234.5045,16.659,16.646,62.06]
["bitfinex","SOLUSD",1673551204673,234.5045,16.659,16.647,1.92]
["bitfinex","SOLUSD",1673551205103,234.5045,16.659,16.647,46.98]
["bitfinex","SOLUSD",1673551205306,234.5045,16.659,16.648,17.0]
["bitfinex","SOLUSD",1673551205749,119.9716,16.659,16.646,45.06]
["bitfinex","SOLUSD",1673551205952,45.02,16.662,16.647,20.96]
["bitfinex","SOLUSD",1673551206152,20.0,16.667,16.65,22.97]
["bitfinex","SOLUSD",1673551206153,45.01,16.666,16.65,22.97]
["bitfinex","SOLUSD",1673551206368,115.5821,16.668,16.652,20.0]
["bitfinex","SOLUSD",1673551206572,115.5821,16.668,16.654,20.0]
["bitfinex","SOLUSD",1673551206900,20.0,16.676,16.66,22.97]
["bitfinex","SOLUSD",1673551207114,44.98,16.675,16.66,22.97]
["bitfinex","SOLUSD",1673551207302,21.002384,16.678,16.661,83.94]
["bitfinex","SOLUSD",1673551207518,0.10817784,16.69,16.661,83.94]
["bitfinex","SOLUSD",1673551207519,0.10817784,16.69,16.676,106.63504812]
["bitfinex","SOLUSD",1673551207725,0.10817784,16.69,16.679,17.48835469]
["bitfinex","SOLUSD",1673551207933,0.10817784,16.69,16.68,111.89]
["bitfinex","SOLUSD",1673551208143,0.10817784,16.69,16.681,20.96]
["bitfinex","SOLUSD",1673551208354,0.10817784,16.69,16.682,65.92]
["bitfinex","SOLUSD",1673551208564,640.51697413,16.706,16.683,25.6513]
["bitfinex","SOLUSD",1673551208565,557.21950981,16.694,16.683,25.6513]
["bitfinex","SOLUSD",1673551208780,640.51697413,16.706,16.684,67.61102]
["bitfinex","SOLUSD",1673551208995,1.3469024,16.706,16.686,1.42923822]
["bitfinex","SOLUSD",1673551209208,1.3469024,16.706,16.702,58.12263844]
["bitfinex","SOLUSD",1673551209418,1.3469024,16.706,16.694,40.44282731]
["bitfinex","SOLUSD",1673551209419,1.3469024,16.706,16.687,50.60018]
["bitfinex","SOLUSD",1673551209632,0.3469024,16.706,16.691,0.78592638]
["bitfinex","SOLUSD",1673551209839,0.3469024,16.706,16.7,22.79]
["bitfinex","SOLUSD",1673551210082,0.3469024,16.706,16.701,82.87]
["bitfinex","SOLUSD",1673551210289,145.5355249,16.708,16.701,81.91]
["bitfinex","SOLUSD",1673551210480,145.5355249,16.708,16.702,20.0]
["bitfinex","SOLUSD",1673551210808,145.5355249,16.708,16.701,17.0]
["bitfinex","SOLUSD",1673551211014,20.0,16.707,16.692,4.68878]
["bitfinex","SOLUSD",1673551211215,20.0,16.707,16.693,1.92]
["bitfinex","SOLUSD",1673551211425,20.0,16.707,16.694,0.72689001]
["bitfinex","SOLUSD",1673551211631,20.0,16.707,16.69,114.98]
["bitfinex","SOLUSD",1673551211632,44.9,16.706,16.69,23.13]
["bitfinex","SOLUSD",1673551211858,44.9,16.706,16.687,52.14325475]
["bitfinex","SOLUSD",1673551212048,44.9,16.706,16.684,68.35325239]
["bitfinex","SOLUSD",1673551212266,20.0,16.705,16.69,22.79]
["bitfinex","SOLUSD",1673551212492,44.9,16.704,16.69,22.79]
["bitfinex","SOLUSD",1673551212707,20.0,16.703,16.69,22.79]
["bitfinex","SOLUSD",1673551212934,44.91,16.702,16.69,22.79]
["bitfinex","SOLUSD",1673551213102,20.0,16.701,16.684,64.96]
["bitfinex","SOLUSD",1673551213312,20.0,16.707,16.691,20.0]
["bitfinex","SOLUSD",1673551213313,44.9,16.704,16.691,20.0]
["bitfinex","SOLUSD",1673551213540,44.9,16.706,16.692,44.94]
["bitfinex","SOLUSD",1673551213857,44.89,16.71,16.693,4.68849]
["bitfinex","SOLUSD",1673551214051,44.89,16.71,16.694,62.89]
["bitfinex","SOLUSD",1673551214259,44.89,16.71,16.695,20.0]
["bitfinex","SOLUSD",1673551214708,20.0,16.707,16.695,20.0]
["bitfinex","SOLUSD",1673551214900,20.0,16.707,16.696,17.0]
["bitfinex","SOLUSD",1673551215107,20.0,16.707,16.693,20.0]
["bitfinex","SOLUSD",1673551215736,44.9,16.706,16.692,20.0]
["bitfinex","SOLUSD",1673551216071,20.0,16.705,16.692,20.0]
["bitfinex","SOLUSD",1673551216259,44.9,16.704,16.692,20.0]
["bitfinex","SOLUSD",1673551216469,44.9,16.706,16.692,20.0]
["bitfinex","SOLUSD",1673551216676,20.0,16.705,16.692,20.0]
["bitfinex","SOLUSD",1673551216888,145.5355249,16.708,16.693,44.93]
["bitfinex","SOLUSD",1673551217223,145.5355249,16.708,16.694,40.0]
["bitfinex","SOLUSD",1673551217410,145.5355249,16.708,16.695,44.93]
["bitfinex","SOLUSD",1673551218062,20.0,16.707,16.696,0.96]
["bitfinex","SOLUSD",1673551218267,20.0,16.707,16.695,44.93]
["bitfinex","SOLUSD",1673551218468,20.0,16.707,16.694,20.0]
["bitfinex","SOLUSD",1673551218674,20.0,16.707,16.693,20.0]
["bitfinex","SOLUSD",1673551218903,145.5355249,16.708,16.694,44.93]
["bitfinex","SOLUSD",1673551219100,145.5355249,16.708,16.695,20.0]
["bitfinex","SOLUSD",1673551219632,145.5355249,16.708,16.693,20.0]
["bitfinex","SOLUSD",1673551220051,145.5355249,16.708,16.694,44.93]
["bitfinex","SOLUSD",1673551220376,145.5355249,16.708,16.695,20.0]
["bitfinex","SOLUSD",1673551220590,20.0,16.707,16.696,44.93]
["bitfinex","SOLUSD",1673551220773,145.5355249,16.708,16.695,20.0]
["bitfinex","SOLUSD",1673551220984,145.5355249,16.708,16.691,20.0]
["bitfinex","SOLUSD",1673551220985,145.5355249,16.708,16.696,44.93]
["bitfinex","SOLUSD",1673551221207,145.5355249,16.708,16.7,20.35]
["bitfinex","SOLUSD",1673551221410,145.5355249,16.708,16.701,18.92]
["bitfinex","SOLUSD",1673551221629,145.5355249,16.708,16.702,64.91]
["bitfinex","SOLUSD",1673551221832,145.5355249,16.708,16.703,20.96]
["bitfinex","SOLUSD",1673551222046,145.5355249,16.708,16.704,61.57928]
["bitfinex","SOLUSD",1673551222251,145.5355249,16.708,16.705,20.63928]
["bitfinex","SOLUSD",1673551222476,145.5355249,16.708,16.706,0.63928]
["bitfinex","SOLUSD",1673551222688,145.5355249,16.708,16.706,45.23339]
["bitfinex","SOLUSD",1673551222887,145.5355249,16.708,16.705,20.63928]
["bitfinex","SOLUSD",1673551223298,145.5355249,16.708,16.706,44.9]
["bitfinex","SOLUSD",1673551223629,145.5355249,16.708,16.705,20.63928]
["bitfinex","SOLUSD",1673551223630,145.5355249,16.708,16.707,19.5]
["bitfinex","SOLUSD",1673551224154,145.5355249,16.708,16.707,39.5]
["bitfinex","SOLUSD",1673551224371,153.4569,16.739,16.708,140.3116851]
["bitfinex","SOLUSD",1673551224555,153.4569,16.739,16.709,138.54212076]
["bitfinex","SOLUSD",1673551224556,44.83,16.73,16.709,138.54212076]
["bitfinex","SOLUSD",1673551224979,20.0,16.729,16.709,138.54212076]
["bitfinex","SOLUSD",1673551225190,44.84,16.728,16.709,138.54212076]
["bitfinex","SOLUSD",1673551225414,44.34,16.728,16.709,138.54212076]
["bitfinex","SOLUSD",1673551225623,44.34,16.728,16.71,43.402]
["bitfinex","SOLUSD",1673551226034,20.0,16.727,16.711,1.92]
["bitfinex","SOLUSD",1673551226244,20.0,16.727,16.712,3.052]
["bitfinex","SOLUSD",1673551226466,20.0,16.727,16.709,138.54212076]
["bitfinex","SOLUSD",1673551226786,44.85,16.726,16.709,138.54212076]
["bitfinex","SOLUSD",1673551227000,20.0,16.725,16.709,138.54212076]
["bitfinex","SOLUSD",1673551227313,64.85,16.724,16.709,138.54212076]
["bitfinex","SOLUSD",1673551227527,1.92,16.723,16.709,114.47062076]
["bitfinex","SOLUSD",1673551227713,44.86,16.722,16.709,90.04162076]
["bitfinex","SOLUSD",1673551227926,20.0,16.72,16.7,20.43]
["bitfinex","SOLUSD",1673551228247,64.86,16.719,16.692,3.055]
["bitfinex","SOLUSD",1673551228456,0.96,16.718,16.68,121.71]
["bitfinex","SOLUSD",1673551228675,182.3,16.716,16.68,121.64]
["bitfinex","SOLUSD",1673551229001,20.0,16.713,16.68,121.64]
["bitfinex","SOLUSD",1673551229198,248.14,16.712,16.682,44.96]
["bitfinex","SOLUSD",1673551229514,248.14,16.712,16.671,20.0]
["bitfinex","SOLUSD",1673551229515,20.35,16.71,16.681,44.97]
["bitfinex","SOLUSD",1673551229716,20.35,16.71,16.671,20.0]
["bitfinex","SOLUSD",1673551229717,182.3,16.708,16.673,103.19656208]
["bitfinex","SOLUSD",1673551229933,20.0,16.705,16.675,103.24380249]
["bitfinex","SOLUSD",1673551230144,20.0,16.703,16.677,103.1861195]
["bitfinex","SOLUSD",1673551230356,20.0,16.703,16.671,20.0]
["bitfinex","SOLUSD",1673551230357,66.83,16.702,16.673,103.19656208]
["bitfinex","SOLUSD",1673551230579,66.83,16.702,16.675,103.24380249]
["bitfinex","SOLUSD",1673551230757,66.83,16.702,16.676,44.98]
["bitfinex","SOLUSD",1673551230972,66.83,16.702,16.671,44.99]
["bitfinex","SOLUSD",1673551230973,37.0,16.701,16.671,44.99]
["bitfinex","SOLUSD",1673551231188,64.92,16.7,16.671,44.99]
["bitfinex","SOLUSD",1673551231388,20.0,16.698,16.671,44.99]
["bitfinex","SOLUSD",1673551231599,44.92,16.697,16.671,44.99]
["bitfinex","SOLUSD",1673551231917,21.92,16.696,16.671,44.99]
["bitfinex","SOLUSD",1673551232250,44.93,16.695,16.671,44.99]
["bitfinex","SOLUSD",1673551232657,20.96,16.694,16.671,44.99]
["bitfinex","SOLUSD",1673551232987,44.93,16.693,16.671,44.99]
["bitfinex","SOLUSD",1673551233193,20.0,16.692,16.672,0.96]
["bitfinex","SOLUSD",1673551233389,45.9,16.691,16.673,44.99]
["bitfinex","SOLUSD",1673551233597,20.0,16.69,16.673,44.99]
["bitfinex","SOLUSD",1673551233913,44.94,16.689,16.673,44.99]
["bitfinex","SOLUSD",1673551234132,44.94,16.689,16.674,20.0]
["bitfinex","SOLUSD",1673551234349,44.94,16.691,16.675,44.98]
["bitfinex","SOLUSD",1673551234664,20.0,16.69,16.673,44.99]
["bitfinex","SOLUSD",1673551234979,113.6364,16.695,16.68,20.35]
["bitfinex","SOLUSD",1673551235169,113.6364,16.695,16.681,64.97]
["bitfinex","SOLUSD",1673551235379,113.6364,16.695,16.682,20.0]
["bitfinex","SOLUSD",1673551235703,113.6364,16.695,16.683,64.96]
["bitfinex","SOLUSD",1673551235917,113.6364,16.695,16.684,37.96]
["bitfinex","SOLUSD",1673551236231,113.6364,16.695,16.685,64.96]
["bitfinex","SOLUSD",1673551236462,113.6364,16.695,16.686,17.0]
["bitfinex","SOLUSD",1673551236674,113.6364,16.695,16.687,44.95]
["bitfinex","SOLUSD",1673551236879,113.6364,16.695,16.688,17.0]
["bitfinex","SOLUSD",1673551237304,113.6364,16.695,16.688,35.75725104]
["bitfinex","SOLUSD",1673551237512,20.0,16.703,16.689,63.69725104]
["bitfinex","SOLUSD",1673551237726,117.4688,16.704,16.69,42.18]
["bitfinex","SOLUSD",1673551237935,117.4688,16.704,16.691,64.94]
["bitfinex","SOLUSD",1673551238147,117.4688,16.704,16.692,20.96]
["bitfinex","SOLUSD",1673551238464,117.4688,16.704,16.693,61.93]
["bitfinex","SOLUSD",1673551238672,117.4688,16.704,16.694,20.0]
["bitfinex","SOLUSD",1673551238876,117.4688,16.704,16.695,63.85]
["bitfinex","SOLUSD",1673551239204,117.4688,16.704,16.695,81.64725104]
["bitfinex","SOLUSD",1673551239412,20.0,16.71,16.696,18.75725104]
["bitfinex","SOLUSD",1673551239629,20.0,16.711,16.697,65.88]
["bitfinex","SOLUSD",1673551239833,178.4763,16.721,16.698,0.96]
["bitfinex","SOLUSD",1673551240027,178.4763,16.721,16.699,44.92]
["bitfinex","SOLUSD",1673551240239,44.86,16.719,16.699,18.75725104]
["bitfinex","SOLUSD",1673551240554,182.3,16.718,16.692,44.94]
["bitfinex","SOLUSD",1673551240764,227.17,16.717,16.695,18.75725104]
["bitfinex","SOLUSD",1673551240981,20.0,16.716,16.695,18.75725104]
["bitfinex","SOLUSD",1673551241202,44.87,16.715,16.695,18.75725104]
["bitfinex","SOLUSD",1673551241386,0.96,16.714,16.695,18.75725104]
["bitfinex","SOLUSD",1673551241597,0.96,16.714,16.68,81.54]
["bitfinex","SOLUSD",1673551241598,45.84,16.713,16.68,40.83]
["bitfinex","SOLUSD",1673551241817,20.0,16.711,16.684,4.69102]
["bitfinex","SOLUSD",1673551242035,176.747,16.71,16.684,4.69102]
["bitfinex","SOLUSD",1673551242238,1.92,16.709,16.685,44.96]
["bitfinex","SOLUSD",1673551242449,44.89,16.708,16.685,44.96]
["bitfinex","SOLUSD",1673551242644,20.0,16.707,16.685,63.71725104]
["bitfinex","SOLUSD",1673551242858,45.86,16.706,16.686,17.0]
["bitfinex","SOLUSD",1673551243079,45.86,16.706,16.681,44.97]
["bitfinex","SOLUSD",1673551243406,20.0,16.705,16.681,63.72725104]
["bitfinex","SOLUSD",1673551243721,20.0,16.703,16.681,63.72725104]
["bitfinex","SOLUSD",1673551243916,44.91,16.702,16.681,63.72725104]
["bitfinex","SOLUSD",1673551244338,0.96,16.701,16.681,63.72725104]
["bitfinex","SOLUSD",1673551244564,44.92,16.7,16.681,63.72725104]
["bitfinex","SOLUSD",1673551244744,20.0,16.699,16.681,63.72725104]
["bitfinex","SOLUSD",1673551245170,20.0,16.699,16.682,20.0]
["bitfinex","SOLUSD",1673551245482,20.0,16.699,16.683,46.88]
["bitfinex","SOLUSD",1673551245711,20.0,16.699,16.684,20.0]
["bitfinex","SOLUSD",1673551245927,20.0,16.699,16.685,0.96]
["bitfinex","SOLUSD",1673551246334,20.0,16.699,16.685,20.96]
["bitfinex","SOLUSD",1673551246538,44.92,16.7,16.685,39.71725104]
["bitfinex","SOLUSD",1673551246751,109.8906,16.704,16.685,39.71725104]
["bitfinex","SOLUSD",1673551246752,109.8906,16.704,16.686,65.91]
["bitfinex","SOLUSD",1673551247063,109.8906,16.704,16.69,20.19]
["bitfinex","SOLUSD",1673551247288,109.8906,16.704,16.691,44.94]
["bitfinex","SOLUSD",1673551247623,109.8906,16.704,16.692,40.96]
["bitfinex","SOLUSD",1673551247798,109.8906,16.704,16.693,45.89]
["bitfinex","SOLUSD",1673551248021,109.8906,16.704,16.694,20.0]
["bitfinex","SOLUSD",1673551248435,20.0,16.708,16.694,20.0]
["bitfinex","SOLUSD",1673551248436,64.89,16.709,16.694,38.75725104]
["bitfinex","SOLUSD",1673551248636,44.87,16.715,16.696,20.0]
["bitfinex","SOLUSD",1673551248852,44.86,16.72,16.697,63.84]
["bitfinex","SOLUSD",1673551249062,44.87,16.715,16.697,63.84]
["bitfinex","SOLUSD",1673551249694,20.0,16.719,16.699,20.0]
["bitfinex","SOLUSD",1673551250014,20.0,16.719,16.699,44.92]
["bitfinex","SOLUSD",1673551250015,44.87,16.715,16.699,44.92]
["bitfinex","SOLUSD",1673551250205,44.87,16.715,16.695,44.93]
["bitfinex","SOLUSD",1673551250419,44.88,16.712,16.696,0.96]
["bitfinex","SOLUSD",1673551250631,44.88,16.712,16.697,44.92]
["bitfinex","SOLUSD",1673551250847,44.87,16.715,16.698,0.96]
["bitfinex","SOLUSD",1673551251059,20.0,16.719,16.7,20.19]
["bitfinex","SOLUSD",1673551251272,20.0,16.719,16.701,44.91]
["bitfinex","SOLUSD",1673551251499,20.0,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673551251694,20.0,16.719,16.703,44.91]
["bitfinex","SOLUSD",1673551251904,44.87,16.718,16.704,20.0]
["bitfinex","SOLUSD",1673551252343,20.96,16.717,16.705,17.0]
["bitfinex","SOLUSD",1673551253274,20.0,16.717,16.705,17.0]
["bitfinex","SOLUSD",1673551253485,64.86,16.719,16.705,17.0]
["bitfinex","SOLUSD",1673551253800,20.0,16.72,16.706,1.92]
["bitfinex","SOLUSD",1673551254766,20.0,16.72,16.704,20.0]
["bitfinex","SOLUSD",1673551254986,20.0,16.72,16.7,18.75725104]
["bitfinex","SOLUSD",1673551254987,44.86,16.719,16.7,18.75725104]
["bitfinex","SOLUSD",1673551255169,44.86,16.719,16.701,20.0]
["bitfinex","SOLUSD",1673551255501,20.0,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673551255719,20.0,16.718,16.702,44.91]
["bitfinex","SOLUSD",1673551255927,20.0,16.718,16.703,20.0]
["bitfinex","SOLUSD",1673551256147,44.87,16.717,16.703,20.0]
["bitfinex","SOLUSD",1673551256344,44.87,16.717,16.696,51.5421155]
["bitfinex","SOLUSD",1673551256345,45.83,16.717,16.694,20.0]
["bitfinex","SOLUSD",1673551256662,20.0,16.716,16.691,70.29936654]
["bitfinex","SOLUSD",1673551256885,45.83,16.715,16.692,44.94]
["bitfinex","SOLUSD",1673551257075,0.96,16.714,16.692,44.94]
["bitfinex","SOLUSD",1673551257279,44.88,16.713,16.692,44.94]
["bitfinex","SOLUSD",1673551257599,20.0,16.712,16.693,20.0]
["bitfinex","SOLUSD",1673551257807,20.0,16.712,16.694,44.93]
["bitfinex","SOLUSD",1673551257808,44.89,16.711,16.694,44.93]
["bitfinex","SOLUSD",1673551258138,20.0,16.71,16.693,44.93]
["bitfinex","SOLUSD",1673551258344,20.0,16.71,16.692,44.94]
["bitfinex","SOLUSD",1673551258542,20.0,16.708,16.692,44.94]
["bitfinex","SOLUSD",1673551258762,20.0,16.708,16.691,44.94]
["bitfinex","SOLUSD",1673551258968,20.0,16.708,16.692,20.0]
["bitfinex","SOLUSD",1673551259185,20.0,16.708,16.693,44.93]
["bitfinex","SOLUSD",1673551259588,20.0,16.708,16.691,44.94]
["bitfinex","SOLUSD",1673551260222,20.0,16.708,16.692,20.0]
["bitfinex","SOLUSD",1673551260536,20.0,16.706,16.692,20.0]
["bitfinex","SOLUSD",1673551260730,20.0,16.706,16.688,44.95]
["bitfinex","SOLUSD",1673551260943,20.0,16.706,16.686,44.95]
["bitfinex","SOLUSD",1673551260944,45.86,16.705,16.686,44.95]
["bitfinex","SOLUSD",1673551261374,20.0,16.704,16.686,44.95]
["bitfinex","SOLUSD",1673551261566,20.0,16.704,16.684,20.0]
["bitfinex","SOLUSD",1673551261567,44.91,16.703,16.685,44.96]
["bitfinex","SOLUSD",1673551262202,110.3898,16.704,16.685,82.47450208]
["bitfinex","SOLUSD",1673551262412,20.0,16.703,16.686,20.0]
["bitfinex","SOLUSD",1673551262745,20.0,16.703,16.687,44.95]
["bitfinex","SOLUSD",1673551262953,20.0,16.703,16.685,44.96]
["bitfinex","SOLUSD",1673551263266,110.3898,16.704,16.685,44.96]
["bitfinex","SOLUSD",1673551263459,110.3898,16.704,16.691,20.0]
["bitfinex","SOLUSD",1673551263676,110.3898,16.704,16.692,64.94]
["bitfinex","SOLUSD",1673551263987,110.3898,16.704,16.693,20.0]
["bitfinex","SOLUSD",1673551264319,110.3898,16.704,16.694,45.89]
["bitfinex","SOLUSD",1673551264529,110.3898,16.704,16.686,4.69046]
["bitfinex","SOLUSD",1673551264530,20.0,16.703,16.686,4.69046]
["bitfinex","SOLUSD",1673551264745,44.91,16.702,16.686,4.69046]
["bitfinex","SOLUSD",1673551264937,44.91,16.702,16.683,18.75725104]
["bitfinex","SOLUSD",1673551265265,44.91,16.702,16.685,44.96]
["bitfinex","SOLUSD",1673551265453,20.0,16.701,16.685,44.96]
["bitfinex","SOLUSD",1673551265874,44.91,16.702,16.685,44.96]
["bitfinex","SOLUSD",1673551266081,44.91,16.702,16.685,63.71725104]
["bitfinex","SOLUSD",1673551266409,110.3898,16.704,16.686,20.0]
["bitfinex","SOLUSD",1673551266621,110.3898,16.704,16.685,63.71725104]
["bitfinex","SOLUSD",1673551266622,110.3898,16.704,16.687,44.95]
["bitfinex","SOLUSD",1673551266839,44.91,16.703,16.675,20.0]
["bitfinex","SOLUSD",1673551267043,44.91,16.703,16.679,4.69243]
["bitfinex","SOLUSD",1673551267254,108.8341,16.702,16.679,4.69243]
["bitfinex","SOLUSD",1673551267465,20.0,16.7,16.677,18.75725104]
["bitfinex","SOLUSD",1673551267671,44.92,16.699,16.68,20.0]
["bitfinex","SOLUSD",1673551267999,20.0,16.698,16.679,18.75725104]
["bitfinex","SOLUSD",1673551268214,20.0,16.698,16.672,44.99]
["bitfinex","SOLUSD",1673551268215,45.88,16.697,16.672,44.99]
["bitfinex","SOLUSD",1673551268422,20.0,16.696,16.673,20.0]
["bitfinex","SOLUSD",1673551268623,44.93,16.695,16.674,44.99]
["bitfinex","SOLUSD",1673551269040,155.3177,16.695,16.674,44.99]
["bitfinex","SOLUSD",1673551269252,1.92,16.694,16.674,44.99]
["bitfinex","SOLUSD",1673551269474,1.92,16.694,16.67,20.23]
["bitfinex","SOLUSD",1673551269475,20.0,16.692,16.672,44.99]
["bitfinex","SOLUSD",1673551269682,44.94,16.691,16.671,44.99]
["bitfinex","SOLUSD",1673551270082,44.94,16.691,16.672,18.75725104]
["bitfinex","SOLUSD",1673551270298,44.94,16.691,16.674,20.0]
["bitfinex","SOLUSD",1673551270515,44.94,16.691,16.675,44.98]
["bitfinex","SOLUSD",1673551270842,0.96,16.69,16.673,44.99]
["bitfinex","SOLUSD",1673551271037,44.94,16.689,16.671,44.99]
["bitfinex","SOLUSD",1673551271464,20.96,16.688,16.669,45.0]
["bitfinex","SOLUSD",1673551271781,20.0,16.686,16.668,20.0]
["bitfinex","SOLUSD",1673551271979,20.0,16.686,16.669,45.0]
["bitfinex","SOLUSD",1673551272185,44.95,16.687,16.67,20.0]
["bitfinex","SOLUSD",1673551272398,117.9329,16.693,16.671,44.99]
["bitfinex","SOLUSD",1673551272617,117.9329,16.693,16.672,20.0]
["bitfinex","SOLUSD",1673551272832,117.9329,16.693,16.673,46.91]
["bitfinex","SOLUSD",1673551273064,117.9329,16.693,16.674,20.0]
["bitfinex","SOLUSD",1673551273243,20.0,16.692,16.675,46.9]
["bitfinex","SOLUSD",1673551273578,64.94,16.692,16.675,46.9]
["bitfinex","SOLUSD",1673551275034,64.94,16.692,16.674,20.0]
["bitfinex","SOLUSD",1673551275363,1.92,16.691,16.672,20.0]
["bitfinex","SOLUSD",1673551275578,44.94,16.69,16.672,20.0]
["bitfinex","SOLUSD",1673551275783,20.0,16.689,16.673,44.99]
["bitfinex","SOLUSD",1673551275975,44.95,16.688,16.674,20.0]
["bitfinex","SOLUSD",1673551276185,20.96,16.689,16.674,20.0]
["bitfinex","SOLUSD",1673551276394,20.0,16.687,16.674,20.0]
["bitfinex","SOLUSD",1673551276728,20.0,16.687,16.671,44.99]
["bitfinex","SOLUSD",1673551276729,44.95,16.688,16.672,20.0]
["bitfinex","SOLUSD",1673551276919,20.0,16.687,16.672,20.0]
["bitfinex","SOLUSD",1673551277258,20.0,16.687,16.67,20.0]
["bitfinex","SOLUSD",1673551277454,44.95,16.688,16.671,44.99]
["bitfinex","SOLUSD",1673551277682,117.9329,16.693,16.672,20.0]
["bitfinex","SOLUSD",1673551277683,44.94,16.691,16.672,20.0]
["bitfinex","SOLUSD",1673551277909,117.9329,16.693,16.673,44.99]
["bitfinex","SOLUSD",1673551278091,117.9329,16.693,16.674,20.0]
["bitfinex","SOLUSD",1673551278296,117.9329,16.693,16.676,20.0]
["bitfinex","SOLUSD",1673551278505,117.9329,16.693,16.677,44.98]
["bitfinex","SOLUSD",1673551278940,117.9329,16.693,16.678,17.0]
["bitfinex","SOLUSD",1673551279362,20.0,16.691,16.678,17.0]
["bitfinex","SOLUSD",1673551279684,44.94,16.692,16.676,20.0]
["bitfinex","SOLUSD",1673551279685,44.94,16.692,16.677,61.98]
["bitfinex","SOLUSD",1673551279897,117.9329,16.693,16.677,61.98]
["bitfinex","SOLUSD",1673551280296,117.9329,16.693,16.677,17.0]
["bitfinex","SOLUSD",1673551280297,20.0,16.692,16.677,17.0]
["bitfinex","SOLUSD",1673551280518,64.94,16.692,16.677,17.0]
["bitfinex","SOLUSD",1673551281244,44.94,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673551281453,117.9329,16.693,16.679,61.97]
["bitfinex","SOLUSD",1673551281769,117.9329,16.693,16.679,44.97]
["bitfinex","SOLUSD",1673551281975,117.9329,16.693,16.676,44.98]
["bitfinex","SOLUSD",1673551281976,20.0,16.691,16.676,44.98]
["bitfinex","SOLUSD",1673551282212,20.0,16.691,16.675,44.98]
["bitfinex","SOLUSD",1673551282532,44.94,16.69,16.674,20.0]
["bitfinex","SOLUSD",1673551282843,44.94,16.69,16.672,44.99]
["bitfinex","SOLUSD",1673551282844,0.96,16.689,16.673,20.0]
["bitfinex","SOLUSD",1673551283236,44.95,16.688,16.673,20.0]
["bitfinex","SOLUSD",1673551283446,44.94,16.69,16.674,44.99]
["bitfinex","SOLUSD",1673551283670,44.94,16.691,16.675,20.0]
["bitfinex","SOLUSD",1673551284099,44.94,16.691,16.676,20.0]
["bitfinex","SOLUSD",1673551284307,162.8629,16.693,16.676,64.98]
["bitfinex","SOLUSD",1673551284514,117.9329,16.693,16.677,18.92]
["bitfinex","SOLUSD",1673551284703,117.9329,16.693,16.678,44.97]
["bitfinex","SOLUSD",1673551284919,20.0,16.692,16.679,17.0]
["bitfinex","SOLUSD",1673551285360,20.0,16.692,16.68,17.0]
["bitfinex","SOLUSD",1673551285877,117.9329,16.693,16.68,17.0]
["bitfinex","SOLUSD",1673551287443,44.93,16.694,16.681,44.97]
["bitfinex","SOLUSD",1673551287670,161.4033,16.699,16.682,21.92]
["bitfinex","SOLUSD",1673551287885,116.4833,16.699,16.684,20.0]
["bitfinex","SOLUSD",1673551288069,116.4833,16.699,16.685,81.96]
["bitfinex","SOLUSD",1673551288284,116.4833,16.699,16.686,21.92]
["bitfinex","SOLUSD",1673551288520,116.4833,16.699,16.687,44.95]
["bitfinex","SOLUSD",1673551288739,116.4833,16.699,16.688,18.92]
["bitfinex","SOLUSD",1673551289035,116.4833,16.699,16.688,17.0]
["bitfinex","SOLUSD",1673551289251,20.0,16.698,16.685,20.0]
["bitfinex","SOLUSD",1673551289440,20.0,16.698,16.684,20.0]
["bitfinex","SOLUSD",1673551289651,20.0,16.698,16.681,44.97]
["bitfinex","SOLUSD",1673551289652,44.92,16.697,16.679,18.75725104]
["bitfinex","SOLUSD",1673551289861,44.92,16.697,16.674,44.99]
["bitfinex","SOLUSD",1673551289862,1.92,16.696,16.674,44.99]
["bitfinex","SOLUSD",1673551290098,44.93,16.695,16.674,44.99]
["bitfinex","SOLUSD",1673551290284,20.96,16.694,16.675,20.0]
["bitfinex","SOLUSD",1673551290494,44.93,16.693,16.675,20.0]
["bitfinex","SOLUSD",1673551290814,20.96,16.692,16.675,20.0]
["bitfinex","SOLUSD",1673551291025,44.94,16.691,16.674,44.99]
["bitfinex","SOLUSD",1673551291239,20.0,16.69,16.672,44.99]
["bitfinex","SOLUSD",1673551291551,44.94,16.689,16.672,44.99]
["bitfinex","SOLUSD",1673551292101,20.0,16.688,16.672,44.99]
["bitfinex","SOLUSD",1673551292403,44.94,16.689,16.672,44.99]
["bitfinex","SOLUSD",1673551292615,44.94,16.689,16.674,38.92]
["bitfinex","SOLUSD",1673551292826,44.94,16.689,16.675,20.0]
["bitfinex","SOLUSD",1673551293033,44.94,16.689,16.676,17.0]
["bitfinex","SOLUSD",1673551293441,112.7795,16.69,16.676,17.0]
["bitfinex","SOLUSD",1673551293774,44.94,16.689,16.676,17.0]
["bitfinex","SOLUSD",1673551294176,20.0,16.689,16.676,17.0]
["bitfinex","SOLUSD",1673551294386,20.0,16.689,16.677,17.0]
["bitfinex","SOLUSD",1673551295137,112.7795,16.69,16.677,17.0]
["bitfinex","SOLUSD",1673551295342,112.7795,16.69,16.678,17.0]
["bitfinex","SOLUSD",1673551296176,112.7795,16.69,16.679,0.96]
["bitfinex","SOLUSD",1673551296709,112.7795,16.69,16.679,20.96]
["bitfinex","SOLUSD",1673551296923,112.7795,16.69,16.68,17.0]
["bitfinex","SOLUSD",1673551297450,112.7795,16.69,16.681,17.0]
["bitfinex","SOLUSD",1673551297668,44.94,16.689,16.674,20.0]
["bitfinex","SOLUSD",1673551297857,44.94,16.689,16.672,20.0]
["bitfinex","SOLUSD",1673551298066,20.96,16.688,16.672,20.0]
["bitfinex","SOLUSD",1673551298288,44.95,16.687,16.672,20.0]
["bitfinex","SOLUSD",1673551298822,112.4013,16.686,16.672,20.0]
["bitfinex","SOLUSD",1673551301632,112.4013,16.686,16.673,64.99]
["bitfinex","SOLUSD",1673551301841,112.4013,16.686,16.674,37.0]
["bitfinex","SOLUSD",1673551308485,112.4013,16.686,16.674,20.0]
["bitfinex","SOLUSD",1673551308699,45.92,16.685,16.67,22.96]
["bitfinex","SOLUSD",1673551308880,45.92,16.685,16.662,45.02]
["bitfinex","SOLUSD",1673551309217,20.0,16.684,16.662,45.02]
["bitfinex","SOLUSD",1673551309426,45.92,16.683,16.662,45.02]
["bitfinex","SOLUSD",1673551310057,20.0,16.682,16.662,45.02]
["bitfinex","SOLUSD",1673551310246,44.97,16.681,16.662,45.02]
["bitfinex","SOLUSD",1673551310457,20.96,16.68,16.662,65.02]
["bitfinex","SOLUSD",1673551310679,44.97,16.679,16.662,65.02]
["bitfinex","SOLUSD",1673551311322,44.97,16.681,16.666,20.0]
["bitfinex","SOLUSD",1673551311633,44.97,16.681,16.662,65.02]
["bitfinex","SOLUSD",1673551311842,0.96,16.68,16.662,65.02]
["bitfinex","SOLUSD",1673551312037,20.96,16.68,16.662,65.02]
["bitfinex","SOLUSD",1673551312249,20.96,16.68,16.666,37.0]
["bitfinex","SOLUSD",1673551312786,20.96,16.68,16.666,17.0]
["bitfinex","SOLUSD",1673551313194,20.96,16.68,16.664,45.01]
["bitfinex","SOLUSD",1673551313524,64.97,16.679,16.665,180.70819396]
["bitfinex","SOLUSD",1673551314033,20.96,16.678,16.665,180.70819396]
["bitfinex","SOLUSD",1673551314243,44.98,16.677,16.665,180.70819396]
["bitfinex","SOLUSD",1673551314466,160.0381,16.677,16.665,180.70819396]
["bitfinex","SOLUSD",1673551314682,20.96,16.676,16.665,180.70819396]
["bitfinex","SOLUSD",1673551314895,44.98,16.675,16.665,180.70819396]
["bitfinex","SOLUSD",1673551315355,44.98,16.675,16.665,30.70819396]
["bitfinex","SOLUSD",1673551315654,20.96,16.674,16.665,30.70819396]
["bitfinex","SOLUSD",1673551316259,44.99,16.673,16.665,30.70819396]
["bitfinex","SOLUSD",1673551316705,1.92,16.672,16.665,30.70819396]
["bitfinex","SOLUSD",1673551316914,20.0,16.67,16.665,30.70819396]
["bitfinex","SOLUSD",1673551317128,20.0,16.668,16.651,45.05]
["bitfinex","SOLUSD",1673551317325,1.92,16.667,16.651,45.05]
["bitfinex","SOLUSD",1673551317531,1.92,16.667,16.657,185.28114939]
["bitfinex","SOLUSD",1673551317849,20.0,16.665,16.657,18.50874939]
["bitfinex","SOLUSD",1673551318062,20.0,16.665,16.649,108.03313716]
["bitfinex","SOLUSD",1673551318278,45.97,16.664,16.646,104.86436777]
["bitfinex","SOLUSD",1673551318486,45.97,16.664,16.645,102.21396968]
["bitfinex","SOLUSD",1673551318706,20.0,16.663,16.645,102.21396968]
["bitfinex","SOLUSD",1673551318912,45.98,16.662,16.645,102.21396968]
["bitfinex","SOLUSD",1673551319167,0.96,16.661,16.645,102.21396968]
["bitfinex","SOLUSD",1673551319338,0.96,16.661,16.644,20.0]
["bitfinex","SOLUSD",1673551319339,70.33,16.66,16.642,105.86634445]
["bitfinex","SOLUSD",1673551319568,20.0,16.659,16.641,109.40071097]
["bitfinex","SOLUSD",1673551319856,20.0,16.657,16.641,109.40071097]
["bitfinex","SOLUSD",1673551320057,45.03,16.656,16.641,109.40071097]
["bitfinex","SOLUSD",1673551320297,45.03,16.658,16.641,154.47071097]
["bitfinex","SOLUSD",1673551320483,20.0,16.659,16.641,173.22796201]
["bitfinex","SOLUSD",1673551320827,20.0,16.659,16.643,104.12325285]
["bitfinex","SOLUSD",1673551321037,20.0,16.659,16.644,45.07]
["bitfinex","SOLUSD",1673551321223,20.0,16.659,16.644,65.07]
["bitfinex","SOLUSD",1673551321647,20.0,16.659,16.644,83.82725104]
["bitfinex","SOLUSD",1673551321853,20.0,16.659,16.645,20.0]
["bitfinex","SOLUSD",1673551322071,20.0,16.659,16.645,65.06]
["bitfinex","SOLUSD",1673551322695,20.0,16.659,16.646,1.92]
["bitfinex","SOLUSD",1673551322908,20.0,16.659,16.647,45.06]
["bitfinex","SOLUSD",1673551323551,20.0,16.659,16.646,45.06]
["bitfinex","SOLUSD",1673551323750,20.0,16.659,16.645,45.06]
["bitfinex","SOLUSD",1673551323974,21.92,16.658,16.644,65.07]
["bitfinex","SOLUSD",1673551324161,21.92,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673551324536,45.03,16.657,16.644,20.0]
["bitfinex","SOLUSD",1673551324900,20.96,16.656,16.644,20.0]
["bitfinex","SOLUSD",1673551325220,45.04,16.655,16.644,20.0]
["bitfinex","SOLUSD",1673551325547,45.04,16.655,16.634,158.7601]
["bitfinex","SOLUSD",1673551325548,20.0,16.654,16.635,109.11835145]
["bitfinex","SOLUSD",1673551325758,24.57,16.65,16.631,101.76431013]
["bitfinex","SOLUSD",1673551325948,45.05,16.649,16.631,146.86431013]
["bitfinex","SOLUSD",1673551326149,45.05,16.649,16.631,45.1]
["bitfinex","SOLUSD",1673551326374,0.96,16.648,16.63,24.33]
["bitfinex","SOLUSD",1673551326615,45.06,16.647,16.63,24.33]
["bitfinex","SOLUSD",1673551326799,20.96,16.646,16.63,24.33]
["bitfinex","SOLUSD",1673551327043,45.06,16.645,16.63,24.33]
["bitfinex","SOLUSD",1673551327240,20.0,16.646,16.63,24.33]
["bitfinex","SOLUSD",1673551327448,0.96,16.644,16.63,24.33]
["bitfinex","SOLUSD",1673551327748,20.0,16.646,16.628,45.11]
["bitfinex","SOLUSD",1673551328073,45.07,16.643,16.625,1.36078593]
["bitfinex","SOLUSD",1673551328357,24.57,16.64,16.625,1.36078593]
["bitfinex","SOLUSD",1673551328496,47.0,16.639,16.625,1.36078593]
["bitfinex","SOLUSD",1673551329014,20.0,16.638,16.625,1.36078593]
["bitfinex","SOLUSD",1673551329226,45.09,16.637,16.625,1.36078593]
["bitfinex","SOLUSD",1673551329420,0.96,16.636,16.625,1.36078593]
["bitfinex","SOLUSD",1673551329836,1.92,16.635,16.625,1.36078593]
["bitfinex","SOLUSD",1673551332892,0.96,16.635,16.625,1.36078593]
["bitfinex","SOLUSD",1673551333097,20.0,16.636,16.625,1.36078593]
["bitfinex","SOLUSD",1673551333545,65.07,16.644,16.626,45.12]
["bitfinex","SOLUSD",1673551333736,20.0,16.644,16.627,20.0]
["bitfinex","SOLUSD",1673551333937,20.0,16.644,16.628,62.11]
["bitfinex","SOLUSD",1673551334371,20.0,16.64,16.628,17.0]
["bitfinex","SOLUSD",1673551335404,0.96,16.639,16.628,17.0]
["bitfinex","SOLUSD",1673551336258,0.96,16.638,16.628,17.0]
["bitfinex","SOLUSD",1673551336664,0.96,16.637,16.628,17.0]
["bitfinex","SOLUSD",1673551337973,65.08,16.639,16.628,17.0]
["bitfinex","SOLUSD",1673551337974,46.05,16.636,16.628,17.0]
["bitfinex","SOLUSD",1673551338323,45.09,16.637,16.628,17.0]
["bitfinex","SOLUSD",1673551338477,20.0,16.638,16.628,17.0]
["bitfinex","SOLUSD",1673551338692,20.0,16.639,16.628,17.0]
["bitfinex","SOLUSD",1673551338899,20.0,16.639,16.629,45.11]
["bitfinex","SOLUSD",1673551339227,114.3658,16.645,16.63,20.0]
["bitfinex","SOLUSD",1673551339452,114.3658,16.645,16.631,45.1]
["bitfinex","SOLUSD",1673551339849,20.0,16.648,16.631,45.1]
["bitfinex","SOLUSD",1673551340255,65.06,16.647,16.628,17.0]
["bitfinex","SOLUSD",1673551340473,65.07,16.643,16.628,17.0]
["bitfinex","SOLUSD",1673551340677,20.0,16.642,16.628,17.0]
["bitfinex","SOLUSD",1673551340889,20.0,16.64,16.628,17.0]
["bitfinex","SOLUSD",1673551341109,47.0,16.639,16.628,17.0]
["bitfinex","SOLUSD",1673551341648,20.0,16.638,16.628,17.0]
["bitfinex","SOLUSD",1673551341847,46.05,16.637,16.628,17.0]
["bitfinex","SOLUSD",1673551342366,0.96,16.636,16.628,17.0]
["bitfinex","SOLUSD",1673551342606,20.96,16.636,16.628,17.0]
["bitfinex","SOLUSD",1673551343624,20.0,16.634,16.628,17.0]
["bitfinex","SOLUSD",1673551343952,0.96,16.633,16.628,17.0]
["bitfinex","SOLUSD",1673551344580,0.96,16.632,16.628,17.0]
["bitfinex","SOLUSD",1673551344792,0.96,16.631,16.628,17.0]
["bitfinex","SOLUSD",1673551344999,20.0,16.634,16.628,17.0]
["bitfinex","SOLUSD",1673551345229,0.96,16.633,16.628,17.0]
["bitfinex","SOLUSD",1673551345523,0.96,16.633,16.617,65.14]
["bitfinex","SOLUSD",1673551345944,20.0,16.636,16.617,65.14]
["bitfinex","SOLUSD",1673551346478,20.0,16.636,16.618,18.92]
["bitfinex","SOLUSD",1673551346703,20.0,16.636,16.619,65.13]
["bitfinex","SOLUSD",1673551347008,65.08,16.639,16.62,18.92]
["bitfinex","SOLUSD",1673551347183,65.08,16.639,16.621,45.13]
["bitfinex","SOLUSD",1673551347397,45.09,16.637,16.622,17.0]
["bitfinex","SOLUSD",1673551347612,45.09,16.637,16.624,20.0]
["bitfinex","SOLUSD",1673551347837,45.09,16.637,16.62,45.13]
["bitfinex","SOLUSD",1673551348025,45.09,16.637,16.618,45.14]
["bitfinex","SOLUSD",1673551348232,1.92,16.636,16.618,45.14]
["bitfinex","SOLUSD",1673551348441,45.09,16.635,16.618,45.14]
["bitfinex","SOLUSD",1673551348664,20.0,16.634,16.618,45.14]
["bitfinex","SOLUSD",1673551348857,0.96,16.633,16.618,45.14]
["bitfinex","SOLUSD",1673551349068,42.93,16.64,16.62,23.02]
["bitfinex","SOLUSD",1673551349069,65.08,16.64,16.62,23.02]
["bitfinex","SOLUSD",1673551349273,20.0,16.639,16.621,45.13]
["bitfinex","SOLUSD",1673551349605,20.0,16.639,16.622,20.0]
["bitfinex","SOLUSD",1673551349927,113.2338,16.641,16.623,84.04]
["bitfinex","SOLUSD",1673551350136,113.2338,16.641,16.623,102.79725104]
["bitfinex","SOLUSD",1673551350329,153.5643,16.645,16.624,20.0]
["bitfinex","SOLUSD",1673551350536,45.06,16.645,16.625,84.04]
["bitfinex","SOLUSD",1673551350777,45.06,16.646,16.625,84.04]
["bitfinex","SOLUSD",1673551351493,45.06,16.646,16.626,20.0]
["bitfinex","SOLUSD",1673551351698,65.06,16.647,16.627,64.03]
["bitfinex","SOLUSD",1673551351895,65.06,16.648,16.627,64.03]
["bitfinex","SOLUSD",1673551352342,1.92,16.647,16.627,64.03]
["bitfinex","SOLUSD",1673551352544,1.92,16.647,16.628,20.0]
["bitfinex","SOLUSD",1673551352768,1.92,16.647,16.629,47.03]
["bitfinex","SOLUSD",1673551352972,21.92,16.647,16.629,45.11]
["bitfinex","SOLUSD",1673551353157,45.06,16.646,16.627,45.11]
["bitfinex","SOLUSD",1673551353370,18.92,16.645,16.627,45.11]
["bitfinex","SOLUSD",1673551353589,65.07,16.644,16.625,65.12]
["bitfinex","SOLUSD",1673551353796,17.96,16.643,16.624,114.0502]
["bitfinex","SOLUSD",1673551353998,17.96,16.643,16.621,45.13]
["bitfinex","SOLUSD",1673551353999,182.3,16.641,16.621,45.13]
["bitfinex","SOLUSD",1673551354221,182.3,16.639,16.619,45.13]
["bitfinex","SOLUSD",1673551354541,20.0,16.637,16.619,45.13]
["bitfinex","SOLUSD",1673551354749,45.09,16.636,16.619,45.13]
["bitfinex","SOLUSD",1673551354962,45.09,16.636,16.618,112.9864]
["bitfinex","SOLUSD",1673551354963,45.09,16.636,16.618,158.1264]
["bitfinex","SOLUSD",1673551355169,0.96,16.635,16.618,158.1264]
["bitfinex","SOLUSD",1673551355364,0.96,16.635,16.618,112.9864]
["bitfinex","SOLUSD",1673551355365,46.05,16.634,16.618,112.9864]
["bitfinex","SOLUSD",1673551355576,20.0,16.633,16.618,112.9864]
["bitfinex","SOLUSD",1673551356114,0.96,16.632,16.618,112.9864]
["bitfinex","SOLUSD",1673551356831,0.96,16.631,16.618,112.9864]
["bitfinex","SOLUSD",1673551357040,0.96,16.63,16.618,112.9864]
["bitfinex","SOLUSD",1673551357479,0.96,16.63,16.615,45.14]
["bitfinex","SOLUSD",1673551357671,0.96,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673551357899,20.0,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673551358218,45.1,16.632,16.614,20.0]
["bitfinex","SOLUSD",1673551358422,109.3722,16.636,16.616,20.0]
["bitfinex","SOLUSD",1673551358423,45.09,16.634,16.616,20.0]
["bitfinex","SOLUSD",1673551358642,65.09,16.635,16.617,45.14]
["bitfinex","SOLUSD",1673551358832,20.0,16.635,16.618,17.96]
["bitfinex","SOLUSD",1673551359036,20.0,16.635,16.619,45.13]
["bitfinex","SOLUSD",1673551359476,20.0,16.635,16.614,20.0]
["bitfinex","SOLUSD",1673551359477,45.09,16.634,16.616,20.0]
["bitfinex","SOLUSD",1673551359673,45.09,16.634,16.617,45.14]
["bitfinex","SOLUSD",1673551360207,65.09,16.637,16.617,45.14]
["bitfinex","SOLUSD",1673551360430,65.08,16.639,16.618,20.0]
["bitfinex","SOLUSD",1673551360635,20.0,16.638,16.619,45.13]
["bitfinex","SOLUSD",1673551360817,20.0,16.638,16.62,17.0]
["bitfinex","SOLUSD",1673551361032,20.0,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673551361033,20.0,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673551361365,20.0,16.637,16.622,17.0]
["bitfinex","SOLUSD",1673551361692,45.09,16.636,16.617,45.14]
["bitfinex","SOLUSD",1673551361878,45.09,16.636,16.601,20.0]
["bitfinex","SOLUSD",1673551361879,45.09,16.636,16.616,45.14]
["bitfinex","SOLUSD",1673551362091,45.09,16.636,16.615,45.14]
["bitfinex","SOLUSD",1673551362295,20.0,16.635,16.616,20.0]
["bitfinex","SOLUSD",1673551362508,46.05,16.634,16.617,45.14]
["bitfinex","SOLUSD",1673551362722,20.0,16.633,16.612,161.9152]
["bitfinex","SOLUSD",1673551362937,227.4,16.632,16.612,116.7652]
["bitfinex","SOLUSD",1673551363245,20.96,16.631,16.612,116.7652]
["bitfinex","SOLUSD",1673551363455,65.1,16.63,16.612,116.7652]
["bitfinex","SOLUSD",1673551363664,20.0,16.629,16.612,116.7652]
["bitfinex","SOLUSD",1673551363880,45.11,16.628,16.612,116.7652]
["bitfinex","SOLUSD",1673551364101,20.96,16.627,16.612,116.7652]
["bitfinex","SOLUSD",1673551364311,45.12,16.626,16.606,45.17]
["bitfinex","SOLUSD",1673551364530,20.0,16.625,16.606,153.8538]
["bitfinex","SOLUSD",1673551364727,47.04,16.624,16.606,153.8538]
["bitfinex","SOLUSD",1673551364937,47.04,16.624,16.606,108.6838]
["bitfinex","SOLUSD",1673551365257,47.04,16.624,16.601,45.18]
["bitfinex","SOLUSD",1673551365258,23.02,16.62,16.601,45.18]
["bitfinex","SOLUSD",1673551365468,82.13,16.619,16.597,45.19]
["bitfinex","SOLUSD",1673551365685,20.96,16.618,16.595,45.2]
["bitfinex","SOLUSD",1673551365879,45.14,16.617,16.595,45.2]
["bitfinex","SOLUSD",1673551366093,63.89725104,16.617,16.595,45.2]
["bitfinex","SOLUSD",1673551366432,63.89725104,16.617,16.596,20.0]
["bitfinex","SOLUSD",1673551366433,20.96,16.616,16.596,20.0]
["bitfinex","SOLUSD",1673551366618,45.14,16.615,16.597,45.19]
["bitfinex","SOLUSD",1673551366829,1.92,16.614,16.598,20.0]
["bitfinex","SOLUSD",1673551367244,1.92,16.614,16.599,45.19]
["bitfinex","SOLUSD",1673551367989,1.92,16.614,16.597,45.19]
["bitfinex","SOLUSD",1673551368194,21.92,16.614,16.597,45.19]
["bitfinex","SOLUSD",1673551368406,21.92,16.614,16.596,45.2]
["bitfinex","SOLUSD",1673551368613,139.8127,16.614,16.596,45.2]
["bitfinex","SOLUSD",1673551368827,45.15,16.613,16.596,45.2]
["bitfinex","SOLUSD",1673551369149,137.8927,16.614,16.596,45.2]
["bitfinex","SOLUSD",1673551369363,0.96,16.613,16.596,45.2]
["bitfinex","SOLUSD",1673551369586,0.96,16.613,16.595,45.2]
["bitfinex","SOLUSD",1673551370102,45.15,16.612,16.596,20.0]
["bitfinex","SOLUSD",1673551370313,20.0,16.611,16.596,20.0]
["bitfinex","SOLUSD",1673551370523,20.96,16.611,16.596,20.0]
["bitfinex","SOLUSD",1673551370925,45.15,16.613,16.596,20.0]
["bitfinex","SOLUSD",1673551371141,45.15,16.613,16.595,65.2]
["bitfinex","SOLUSD",1673551371351,20.0,16.613,16.596,20.0]
["bitfinex","SOLUSD",1673551371565,45.15,16.612,16.594,1.36332823]
["bitfinex","SOLUSD",1673551371891,83.90725104,16.612,16.594,1.36332823]
["bitfinex","SOLUSD",1673551372207,65.15,16.612,16.594,1.36332823]
["bitfinex","SOLUSD",1673551372415,20.0,16.611,16.594,1.36332823]
["bitfinex","SOLUSD",1673551372603,66.12,16.61,16.594,1.36332823]
["bitfinex","SOLUSD",1673551373048,65.16,16.61,16.594,1.36332823]
["bitfinex","SOLUSD",1673551373251,23.07,16.62,16.595,63.95725104]
["bitfinex","SOLUSD",1673551373448,111.849,16.621,16.6,22.84]
["bitfinex","SOLUSD",1673551373659,130.60625104,16.621,16.601,45.18]
["bitfinex","SOLUSD",1673551373869,45.14,16.616,16.602,17.0]
["bitfinex","SOLUSD",1673551374078,65.14,16.617,16.602,17.0]
["bitfinex","SOLUSD",1673551375146,20.0,16.617,16.602,17.0]
["bitfinex","SOLUSD",1673551375764,20.0,16.617,16.601,17.0]
["bitfinex","SOLUSD",1673551375973,20.0,16.617,16.602,45.18]
["bitfinex","SOLUSD",1673551376400,247.44,16.617,16.599,45.19]
["bitfinex","SOLUSD",1673551376600,65.14,16.617,16.598,112.9391]
["bitfinex","SOLUSD",1673551376917,0.96,16.616,16.598,112.9391]
["bitfinex","SOLUSD",1673551377125,65.14,16.617,16.599,65.19]
["bitfinex","SOLUSD",1673551377334,20.0,16.617,16.599,65.19]
["bitfinex","SOLUSD",1673551377858,65.14,16.617,16.6,17.0]
["bitfinex","SOLUSD",1673551378071,65.14,16.617,16.601,45.18]
["bitfinex","SOLUSD",1673551378397,20.0,16.62,16.601,45.18]
["bitfinex","SOLUSD",1673551378398,45.13,16.622,16.602,1.92]
["bitfinex","SOLUSD",1673551378602,45.12,16.624,16.603,45.18]
["bitfinex","SOLUSD",1673551378815,45.12,16.624,16.604,38.92]
["bitfinex","SOLUSD",1673551379136,45.12,16.624,16.605,45.17]
["bitfinex","SOLUSD",1673551379347,45.12,16.624,16.606,58.92]
["bitfinex","SOLUSD",1673551379555,300.9288,16.623,16.606,17.0]
["bitfinex","SOLUSD",1673551379748,300.9288,16.623,16.605,45.17]
["bitfinex","SOLUSD",1673551379749,227.43,16.622,16.601,45.18]
["bitfinex","SOLUSD",1673551379959,20.0,16.621,16.601,45.18]
["bitfinex","SOLUSD",1673551380165,45.13,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673551380394,118.6288,16.623,16.603,45.18]
["bitfinex","SOLUSD",1673551380612,122.39895959,16.649,16.603,63.93725104]
["bitfinex","SOLUSD",1673551380613,45.12,16.626,16.603,63.93725104]
["bitfinex","SOLUSD",1673551380817,45.11,16.627,16.61,23.02]
["bitfinex","SOLUSD",1673551381010,20.0,16.627,16.611,62.16]
["bitfinex","SOLUSD",1673551381220,116.8194,16.628,16.611,62.16]
["bitfinex","SOLUSD",1673551381641,20.0,16.627,16.611,62.16]
["bitfinex","SOLUSD",1673551381848,20.0,16.63,16.612,1.92]
["bitfinex","SOLUSD",1673551382166,45.1,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673551382374,45.1,16.631,16.615,17.0]
["bitfinex","SOLUSD",1673551382588,117.7838,16.632,16.616,65.14]
["bitfinex","SOLUSD",1673551382800,45.09,16.636,16.617,0.96]
["bitfinex","SOLUSD",1673551383018,45.09,16.637,16.62,23.02]
["bitfinex","SOLUSD",1673551383241,65.08,16.639,16.621,82.13]
["bitfinex","SOLUSD",1673551383432,65.08,16.639,16.621,62.13]
["bitfinex","SOLUSD",1673551383763,20.0,16.638,16.621,62.13]
["bitfinex","SOLUSD",1673551384170,20.0,16.637,16.621,62.13]
["bitfinex","SOLUSD",1673551384384,20.0,16.638,16.621,62.13]
["bitfinex","SOLUSD",1673551384596,20.0,16.638,16.621,17.0]
["bitfinex","SOLUSD",1673551384803,45.08,16.639,16.622,45.13]
["bitfinex","SOLUSD",1673551385131,45.08,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673551385650,119.0672,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673551385651,45.08,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673551385863,163.268,16.647,16.626,18.92]
["bitfinex","SOLUSD",1673551386064,20.0,16.646,16.628,20.0]
["bitfinex","SOLUSD",1673551386276,45.06,16.645,16.628,20.0]
["bitfinex","SOLUSD",1673551386480,45.06,16.645,16.627,45.11]
["bitfinex","SOLUSD",1673551386713,20.0,16.644,16.628,17.0]
["bitfinex","SOLUSD",1673551387244,20.0,16.644,16.628,37.0]
["bitfinex","SOLUSD",1673551387630,83.82725104,16.643,16.628,17.0]
["bitfinex","SOLUSD",1673551388156,20.0,16.641,16.62,23.01]
["bitfinex","SOLUSD",1673551388381,66.04,16.64,16.62,23.01]
["bitfinex","SOLUSD",1673551388679,66.04,16.64,16.621,20.0]
["bitfinex","SOLUSD",1673551388899,66.04,16.64,16.622,45.13]
["bitfinex","SOLUSD",1673551389105,20.0,16.639,16.622,45.13]
["bitfinex","SOLUSD",1673551389326,66.04,16.638,16.621,65.13]
["bitfinex","SOLUSD",1673551389542,20.96,16.637,16.621,65.13]
["bitfinex","SOLUSD",1673551389755,45.09,16.636,16.621,20.0]
["bitfinex","SOLUSD",1673551389941,0.96,16.636,16.62,23.01]
["bitfinex","SOLUSD",1673551390148,0.96,16.636,16.619,45.13]
["bitfinex","SOLUSD",1673551390382,45.09,16.635,16.619,45.13]
["bitfinex","SOLUSD",1673551390895,65.08,16.638,16.62,20.0]
["bitfinex","SOLUSD",1673551391107,1.92,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673551391308,21.92,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673551391522,21.92,16.637,16.62,20.0]
["bitfinex","SOLUSD",1673551391956,1.92,16.637,16.62,20.0]
["bitfinex","SOLUSD",1673551392172,1.92,16.637,16.621,45.13]
["bitfinex","SOLUSD",1673551392381,45.08,16.64,16.621,63.88725104]
["bitfinex","SOLUSD",1673551392591,45.07,16.643,16.622,20.0]
["bitfinex","SOLUSD",1673551392779,0.96,16.64,16.623,45.12]
["bitfinex","SOLUSD",1673551392992,45.07,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673551393207,45.07,16.643,16.626,62.12]
["bitfinex","SOLUSD",1673551393419,45.07,16.643,16.627,20.0]
["bitfinex","SOLUSD",1673551393839,45.07,16.643,16.628,17.0]
["bitfinex","SOLUSD",1673551394392,0.96,16.64,16.628,17.0]
["bitfinex","SOLUSD",1673551395008,20.96,16.64,16.628,17.0]
["bitfinex","SOLUSD",1673551395332,20.96,16.64,16.627,17.0]
["bitfinex","SOLUSD",1673551395743,65.08,16.639,16.627,17.0]
["bitfinex","SOLUSD",1673551395952,20.0,16.638,16.627,17.0]
["bitfinex","SOLUSD",1673551396156,45.09,16.637,16.627,17.0]
["bitfinex","SOLUSD",1673551396365,0.96,16.636,16.619,45.13]
["bitfinex","SOLUSD",1673551396575,45.09,16.635,16.617,163.7168]
["bitfinex","SOLUSD",1673551396906,1.92,16.634,16.617,163.7168]
["bitfinex","SOLUSD",1673551397103,45.1,16.633,16.618,20.0]
["bitfinex","SOLUSD",1673551397313,0.96,16.632,16.618,20.0]
["bitfinex","SOLUSD",1673551397739,0.96,16.632,16.62,20.0]
["bitfinex","SOLUSD",1673551397958,65.09,16.637,16.621,17.0]
["bitfinex","SOLUSD",1673551398164,1.92,16.636,16.621,17.0]
["bitfinex","SOLUSD",1673551398370,45.09,16.635,16.621,17.0]
["bitfinex","SOLUSD",1673551398697,45.09,16.636,16.621,17.0]
["bitfinex","SOLUSD",1673551398887,0.96,16.635,16.621,17.0]
["bitfinex","SOLUSD",1673551399519,20.96,16.635,16.621,17.0]
["bitfinex","SOLUSD",1673551399745,0.96,16.635,16.621,17.0]
["bitfinex","SOLUSD",1673551400357,0.96,16.635,16.618,65.14]
["bitfinex","SOLUSD",1673551400588,45.09,16.634,16.618,20.0]
["bitfinex","SOLUSD",1673551400787,20.96,16.633,16.617,163.7168]
["bitfinex","SOLUSD",1673551400999,21.92,16.633,16.617,118.5768]
["bitfinex","SOLUSD",1673551401315,45.1,16.632,16.617,118.5768]
["bitfinex","SOLUSD",1673551401738,0.96,16.631,16.617,118.5768]
["bitfinex","SOLUSD",1673551401953,0.96,16.631,16.618,20.0]
["bitfinex","SOLUSD",1673551402261,0.96,16.632,16.617,118.5768]
["bitfinex","SOLUSD",1673551402473,45.1,16.631,16.617,118.5768]
["bitfinex","SOLUSD",1673551402678,0.96,16.63,16.617,118.5768]
["bitfinex","SOLUSD",1673551402888,0.96,16.629,16.617,118.5768]
["bitfinex","SOLUSD",1673551403301,20.0,16.631,16.615,65.14]
["bitfinex","SOLUSD",1673551403520,0.96,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673551403841,1.92,16.629,16.618,20.0]
["bitfinex","SOLUSD",1673551404241,1.92,16.629,16.619,17.0]
["bitfinex","SOLUSD",1673551404452,222.3,16.637,16.619,17.0]
["bitfinex","SOLUSD",1673551404453,20.0,16.637,16.62,24.67]
["bitfinex","SOLUSD",1673551404668,20.0,16.639,16.621,64.05]
["bitfinex","SOLUSD",1673551404877,119.7766,16.643,16.622,20.0]
["bitfinex","SOLUSD",1673551404878,20.0,16.64,16.622,20.0]
["bitfinex","SOLUSD",1673551405099,20.0,16.64,16.623,64.04]
["bitfinex","SOLUSD",1673551405328,45.06,16.647,16.623,82.79725104]
["bitfinex","SOLUSD",1673551405734,65.06,16.647,16.625,20.0]
["bitfinex","SOLUSD",1673551405956,65.06,16.647,16.626,84.04]
["bitfinex","SOLUSD",1673551406171,65.06,16.647,16.626,102.79725104]
["bitfinex","SOLUSD",1673551406576,65.06,16.647,16.627,18.75725104]
["bitfinex","SOLUSD",1673551406907,65.06,16.647,16.629,20.0]
["bitfinex","SOLUSD",1673551407130,65.06,16.647,16.63,63.06]
["bitfinex","SOLUSD",1673551407523,45.06,16.647,16.63,62.1]
["bitfinex","SOLUSD",1673551407730,155.6133,16.648,16.631,18.75725104]
["bitfinex","SOLUSD",1673551407947,155.6133,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673551407948,110.5533,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673551408165,20.0,16.657,16.634,37.0]
["bitfinex","SOLUSD",1673551408166,45.03,16.656,16.634,37.0]
["bitfinex","SOLUSD",1673551408377,156.5166,16.656,16.635,46.05]
["bitfinex","SOLUSD",1673551408573,156.5166,16.656,16.636,20.96]
["bitfinex","SOLUSD",1673551408783,156.5166,16.656,16.637,62.09]
["bitfinex","SOLUSD",1673551409100,156.5166,16.656,16.638,20.0]
["bitfinex","SOLUSD",1673551409316,111.4866,16.656,16.639,62.08]
["bitfinex","SOLUSD",1673551409939,45.03,16.658,16.64,44.64]
["bitfinex","SOLUSD",1673551410150,182.3,16.664,16.641,63.03]
["bitfinex","SOLUSD",1673551410385,45.01,16.663,16.642,0.96]
["bitfinex","SOLUSD",1673551410575,227.31,16.665,16.642,20.41066971]
["bitfinex","SOLUSD",1673551410780,227.31,16.665,16.644,20.0]
["bitfinex","SOLUSD",1673551410781,20.0,16.664,16.644,20.0]
["bitfinex","SOLUSD",1673551410990,24.64,16.66,16.645,45.06]
["bitfinex","SOLUSD",1673551411211,24.64,16.66,16.646,17.0]
["bitfinex","SOLUSD",1673551411532,118.9953,16.659,16.646,17.0]
["bitfinex","SOLUSD",1673551411752,164.0253,16.659,16.646,17.0]
["bitfinex","SOLUSD",1673551411933,164.0253,16.659,16.642,20.0]
["bitfinex","SOLUSD",1673551412145,20.96,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673551412353,45.99,16.657,16.642,20.0]
["bitfinex","SOLUSD",1673551412586,0.96,16.657,16.642,20.0]
["bitfinex","SOLUSD",1673551412896,45.03,16.659,16.643,18.75725104]
["bitfinex","SOLUSD",1673551413087,122.93,16.67,16.643,18.75725104]
["bitfinex","SOLUSD",1673551413088,45.01,16.664,16.644,20.0]
["bitfinex","SOLUSD",1673551413298,45.01,16.664,16.645,45.06]
["bitfinex","SOLUSD",1673551413529,45.01,16.664,16.646,20.0]
["bitfinex","SOLUSD",1673551413727,300.6456,16.668,16.648,20.0]
["bitfinex","SOLUSD",1673551413728,45.01,16.665,16.648,20.0]
["bitfinex","SOLUSD",1673551414476,24.6,16.66,16.641,45.07]
["bitfinex","SOLUSD",1673551414689,45.03,16.659,16.639,65.08]
["bitfinex","SOLUSD",1673551414901,20.96,16.658,16.639,65.08]
["bitfinex","SOLUSD",1673551415112,65.03,16.657,16.639,65.08]
["bitfinex","SOLUSD",1673551415297,0.96,16.656,16.639,65.08]
["bitfinex","SOLUSD",1673551415940,0.96,16.655,16.64,17.0]
["bitfinex","SOLUSD",1673551416365,0.96,16.656,16.64,17.0]
["bitfinex","SOLUSD",1673551416797,0.96,16.655,16.639,65.08]
["bitfinex","SOLUSD",1673551417006,0.96,16.655,16.639,20.0]
["bitfinex","SOLUSD",1673551417319,24.63,16.65,16.634,63.84725104]
["bitfinex","SOLUSD",1673551417634,24.63,16.65,16.631,65.1]
["bitfinex","SOLUSD",1673551417635,65.05,16.649,16.631,65.1]
["bitfinex","SOLUSD",1673551417832,20.96,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673551418042,65.06,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673551418254,0.96,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673551418466,1.92,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673551418692,20.0,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673551418874,20.0,16.648,16.634,0.96]
["bitfinex","SOLUSD",1673551419085,20.0,16.649,16.634,17.96]
["bitfinex","SOLUSD",1673551419304,1.92,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673551419720,0.96,16.648,16.634,45.09]
["bitfinex","SOLUSD",1673551419930,45.04,16.653,16.634,63.84725104]
["bitfinex","SOLUSD",1673551420150,1.92,16.652,16.634,63.84725104]
["bitfinex","SOLUSD",1673551420476,1.92,16.652,16.636,20.0]
["bitfinex","SOLUSD",1673551420899,46.96,16.652,16.637,17.0]
["bitfinex","SOLUSD",1673551421205,20.0,16.651,16.634,45.09]
["bitfinex","SOLUSD",1673551421398,46.01,16.65,16.632,45.1]
["bitfinex","SOLUSD",1673551421612,20.0,16.649,16.63,189.3393]
["bitfinex","SOLUSD",1673551421942,66.02,16.648,16.63,189.3393]
["bitfinex","SOLUSD",1673551422259,20.0,16.647,16.63,144.2393]
["bitfinex","SOLUSD",1673551422473,65.06,16.646,16.63,144.2393]
["bitfinex","SOLUSD",1673551422673,0.96,16.645,16.631,37.0]
["bitfinex","SOLUSD",1673551422894,0.96,16.644,16.631,37.0]
["bitfinex","SOLUSD",1673551423198,0.96,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673551423413,1.92,16.643,16.631,17.0]
["bitfinex","SOLUSD",1673551423611,1.92,16.643,16.63,144.2393]
["bitfinex","SOLUSD",1673551423814,1.92,16.643,16.63,119.8393]
["bitfinex","SOLUSD",1673551424974,1.92,16.643,16.631,17.0]
["bitfinex","SOLUSD",1673551426448,1.92,16.643,16.63,119.8393]
["bitfinex","SOLUSD",1673551428031,45.06,16.646,16.632,20.0]
["bitfinex","SOLUSD",1673551428242,20.0,16.647,16.632,20.0]
["bitfinex","SOLUSD",1673551428453,20.0,16.648,16.633,63.06]
["bitfinex","SOLUSD",1673551428646,20.0,16.648,16.634,20.0]
["bitfinex","SOLUSD",1673551428858,20.0,16.648,16.635,17.0]
["bitfinex","SOLUSD",1673551429089,45.04,16.652,16.636,20.0]
["bitfinex","SOLUSD",1673551429300,45.04,16.654,16.637,45.09]
["bitfinex","SOLUSD",1673551429518,20.0,16.653,16.637,62.09]
["bitfinex","SOLUSD",1673551429918,24.63,16.65,16.632,20.0]
["bitfinex","SOLUSD",1673551430148,45.05,16.649,16.63,144.2993]
["bitfinex","SOLUSD",1673551430672,40.0,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673551430855,46.02,16.647,16.631,20.0]
["bitfinex","SOLUSD",1673551431293,20.0,16.646,16.632,17.0]
["bitfinex","SOLUSD",1673551431826,1.92,16.645,16.632,17.0]
["bitfinex","SOLUSD",1673551432226,1.92,16.645,16.631,17.0]
["bitfinex","SOLUSD",1673551432558,1.92,16.645,16.63,119.8393]
["bitfinex","SOLUSD",1673551432766,46.98,16.645,16.63,119.8393]
["bitfinex","SOLUSD",1673551433815,1.92,16.645,16.628,45.11]
["bitfinex","SOLUSD",1673551434022,45.07,16.644,16.626,65.12]
["bitfinex","SOLUSD",1673551434234,20.0,16.643,16.626,45.12]
["bitfinex","SOLUSD",1673551434442,0.96,16.642,16.626,45.12]
["bitfinex","SOLUSD",1673551434659,20.96,16.642,16.625,65.12]
["bitfinex","SOLUSD",1673551434849,20.0,16.64,16.625,65.12]
["bitfinex","SOLUSD",1673551435066,20.0,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673551435394,0.96,16.638,16.625,45.12]
["bitfinex","SOLUSD",1673551435601,0.96,16.638,16.626,17.0]
["bitfinex","SOLUSD",1673551436979,118.4687,16.641,16.626,17.0]
["bitfinex","SOLUSD",1673551437163,118.4687,16.641,16.627,46.07]
["bitfinex","SOLUSD",1673551437493,118.4687,16.641,16.629,20.0]
["bitfinex","SOLUSD",1673551437689,118.4687,16.641,16.63,17.0]
["bitfinex","SOLUSD",1673551438120,65.06,16.646,16.63,17.0]
["bitfinex","SOLUSD",1673551438333,153.05965104,16.647,16.631,45.1]
["bitfinex","SOLUSD",1673551438334,159.3624,16.647,16.631,45.1]
["bitfinex","SOLUSD",1673551438537,114.3024,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673551439051,114.3024,16.647,16.634,17.0]
["bitfinex","SOLUSD",1673551439260,114.3024,16.647,16.632,20.0]
["bitfinex","SOLUSD",1673551439576,63.80725104,16.649,16.633,17.0]
["bitfinex","SOLUSD",1673551439793,45.04,16.653,16.634,21.92]
["bitfinex","SOLUSD",1673551440009,153.4354,16.654,16.635,45.09]
["bitfinex","SOLUSD",1673551440224,153.4354,16.654,16.636,20.96]
["bitfinex","SOLUSD",1673551440437,153.4354,16.654,16.638,20.0]
["bitfinex","SOLUSD",1673551440752,108.3954,16.654,16.639,17.0]
["bitfinex","SOLUSD",1673551440967,108.3954,16.654,16.64,69.72]
["bitfinex","SOLUSD",1673551441182,184.9815,16.659,16.64,69.72]
["bitfinex","SOLUSD",1673551441373,273.3769,16.659,16.641,17.0]
["bitfinex","SOLUSD",1673551441574,20.0,16.658,16.642,65.07]
["bitfinex","SOLUSD",1673551442020,20.0,16.658,16.643,17.0]
["bitfinex","SOLUSD",1673551442540,65.03,16.657,16.642,17.0]
["bitfinex","SOLUSD",1673551442750,20.0,16.657,16.642,17.0]
["bitfinex","SOLUSD",1673551443369,1.92,16.656,16.643,17.0]
["bitfinex","SOLUSD",1673551443591,20.0,16.657,16.643,17.0]
["bitfinex","SOLUSD",1673551443784,20.0,16.658,16.643,17.0]
["bitfinex","SOLUSD",1673551443995,45.03,16.657,16.643,17.0]
["bitfinex","SOLUSD",1673551444222,20.0,16.658,16.641,45.07]
["bitfinex","SOLUSD",1673551444223,65.03,16.658,16.641,45.07]
["bitfinex","SOLUSD",1673551444419,65.03,16.658,16.642,20.0]
["bitfinex","SOLUSD",1673551444841,45.02,16.661,16.643,83.99]
["bitfinex","SOLUSD",1673551445167,157.0796,16.667,16.644,18.75725104]
["bitfinex","SOLUSD",1673551445362,157.0796,16.667,16.645,66.98]
["bitfinex","SOLUSD",1673551445363,20.0,16.666,16.645,66.98]
["bitfinex","SOLUSD",1673551445570,45.01,16.665,16.646,20.0]
["bitfinex","SOLUSD",1673551445784,45.01,16.665,16.647,46.02]
["bitfinex","SOLUSD",1673551446213,45.01,16.665,16.648,17.0]
["bitfinex","SOLUSD",1673551446424,45.01,16.665,16.649,20.0]
["bitfinex","SOLUSD",1673551446643,45.01,16.665,16.65,24.64]
["bitfinex","SOLUSD",1673551446827,157.0796,16.667,16.65,69.69]
["bitfinex","SOLUSD",1673551447052,112.0796,16.667,16.65,69.69]
["bitfinex","SOLUSD",1673551447254,45.0,16.669,16.651,0.96]
["bitfinex","SOLUSD",1673551447459,113.4022,16.676,16.652,45.04]
["bitfinex","SOLUSD",1673551447675,113.4022,16.676,16.66,24.64]
["bitfinex","SOLUSD",1673551447888,113.4022,16.676,16.661,45.02]
["bitfinex","SOLUSD",1673551448321,113.4022,16.676,16.662,17.0]
["bitfinex","SOLUSD",1673551448841,113.4022,16.676,16.663,45.01]
["bitfinex","SOLUSD",1673551449059,113.4022,16.676,16.662,17.0]
["bitfinex","SOLUSD",1673551449455,20.0,16.675,16.662,17.0]
["bitfinex","SOLUSD",1673551449667,113.4022,16.676,16.662,17.0]
["bitfinex","SOLUSD",1673551449885,125.12912166,16.698,16.662,17.0]
["bitfinex","SOLUSD",1673551449886,44.97,16.681,16.663,45.01]
["bitfinex","SOLUSD",1673551450116,44.96,16.683,16.664,38.92]
["bitfinex","SOLUSD",1673551450307,64.96,16.684,16.666,20.0]
["bitfinex","SOLUSD",1673551450519,20.0,16.684,16.667,45.0]
["bitfinex","SOLUSD",1673551450730,20.0,16.684,16.668,20.0]
["bitfinex","SOLUSD",1673551450925,20.0,16.684,16.669,45.0]
["bitfinex","SOLUSD",1673551451143,20.0,16.684,16.667,45.0]
["bitfinex","SOLUSD",1673551451367,20.0,16.684,16.666,20.0]
["bitfinex","SOLUSD",1673551451577,20.0,16.684,16.667,62.0]
["bitfinex","SOLUSD",1673551452410,44.96,16.685,16.668,20.0]
["bitfinex","SOLUSD",1673551452622,108.8626,16.686,16.669,62.0]
["bitfinex","SOLUSD",1673551452825,44.95,16.687,16.67,26.43]
["bitfinex","SOLUSD",1673551453046,116.3368,16.689,16.671,61.99]
["bitfinex","SOLUSD",1673551453249,20.0,16.688,16.671,61.99]
["bitfinex","SOLUSD",1673551453466,20.0,16.687,16.671,61.99]
["bitfinex","SOLUSD",1673551454204,20.0,16.687,16.671,44.99]
["bitfinex","SOLUSD",1673551454420,44.95,16.686,16.666,82.52450208]
["bitfinex","SOLUSD",1673551454629,119.8566,16.686,16.666,63.76725104]
["bitfinex","SOLUSD",1673551455137,20.0,16.685,16.666,63.76725104]
["bitfinex","SOLUSD",1673551455348,0.96,16.684,16.666,45.01]
["bitfinex","SOLUSD",1673551455771,44.96,16.683,16.664,45.01]
["bitfinex","SOLUSD",1673551455973,24.64,16.68,16.661,45.02]
["bitfinex","SOLUSD",1673551456185,65.93,16.679,16.661,45.02]
["bitfinex","SOLUSD",1673551456395,20.96,16.678,16.661,45.02]
["bitfinex","SOLUSD",1673551456604,20.0,16.676,16.66,69.52]
["bitfinex","SOLUSD",1673551456815,1.92,16.675,16.66,45.02]
["bitfinex","SOLUSD",1673551457038,1.92,16.675,16.656,157.1943]
["bitfinex","SOLUSD",1673551457261,44.99,16.674,16.657,20.0]
["bitfinex","SOLUSD",1673551457575,44.99,16.674,16.658,45.03]
["bitfinex","SOLUSD",1673551457767,1.92,16.675,16.658,45.03]
["bitfinex","SOLUSD",1673551457768,46.9,16.675,16.658,45.03]
["bitfinex","SOLUSD",1673551457971,1.92,16.675,16.659,20.0]
["bitfinex","SOLUSD",1673551458615,1.92,16.675,16.66,17.0]
["bitfinex","SOLUSD",1673551458831,1.92,16.675,16.66,86.66]
["bitfinex","SOLUSD",1673551459245,1.92,16.675,16.661,20.0]
["bitfinex","SOLUSD",1673551459657,44.98,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673551459870,139.8566,16.686,16.662,83.94]
["bitfinex","SOLUSD",1673551459871,44.96,16.683,16.662,83.94]
["bitfinex","SOLUSD",1673551460078,20.0,16.685,16.662,83.94]
["bitfinex","SOLUSD",1673551460292,138.5522,16.685,16.664,20.0]
["bitfinex","SOLUSD",1673551460490,138.5522,16.685,16.665,83.93]
["bitfinex","SOLUSD",1673551460698,138.5522,16.685,16.665,102.68725104]
["bitfinex","SOLUSD",1673551461255,119.8566,16.686,16.67,24.51]
["bitfinex","SOLUSD",1673551461454,119.8566,16.686,16.671,61.99]
["bitfinex","SOLUSD",1673551461862,20.0,16.685,16.671,61.99]
["bitfinex","SOLUSD",1673551462386,20.0,16.685,16.662,20.0]
["bitfinex","SOLUSD",1673551462592,20.0,16.685,16.66,140.7106]
["bitfinex","SOLUSD",1673551462593,361.1845,16.684,16.66,140.7106]
["bitfinex","SOLUSD",1673551462809,18.92,16.683,16.66,140.7106]
["bitfinex","SOLUSD",1673551463023,182.3,16.681,16.644,20.0]
["bitfinex","SOLUSD",1673551463353,20.0,16.678,16.656,161.1706]
["bitfinex","SOLUSD",1673551463542,196.6319,16.677,16.656,161.1706]
["bitfinex","SOLUSD",1673551463750,20.96,16.676,16.656,161.1706]
["bitfinex","SOLUSD",1673551463974,44.98,16.675,16.656,161.1706]
["bitfinex","SOLUSD",1673551464187,20.96,16.674,16.656,116.1406]
["bitfinex","SOLUSD",1673551464397,44.99,16.673,16.656,116.1406]
["bitfinex","SOLUSD",1673551464616,20.0,16.671,16.652,45.04]
["bitfinex","SOLUSD",1673551464802,0.96,16.67,16.652,45.04]
["bitfinex","SOLUSD",1673551465244,44.99,16.673,16.654,20.0]
["bitfinex","SOLUSD",1673551465453,44.99,16.673,16.655,45.04]
["bitfinex","SOLUSD",1673551465454,0.96,16.672,16.655,45.04]
["bitfinex","SOLUSD",1673551465774,44.99,16.673,16.656,20.0]
["bitfinex","SOLUSD",1673551465960,113.9245,16.676,16.657,62.03]
["bitfinex","SOLUSD",1673551466180,113.9245,16.676,16.658,21.92]
["bitfinex","SOLUSD",1673551466504,133.6919,16.677,16.659,62.03]
["bitfinex","SOLUSD",1673551466693,133.6919,16.677,16.66,1.92]
["bitfinex","SOLUSD",1673551466910,44.96,16.683,16.662,20.0]
["bitfinex","SOLUSD",1673551467113,44.96,16.683,16.663,21.92]
["bitfinex","SOLUSD",1673551467334,44.95,16.687,16.664,82.01]
["bitfinex","SOLUSD",1673551467552,157.4996,16.687,16.665,20.96]
["bitfinex","SOLUSD",1673551467757,157.4996,16.687,16.666,45.97]
["bitfinex","SOLUSD",1673551467966,157.4996,16.687,16.668,20.0]
["bitfinex","SOLUSD",1673551468186,112.5496,16.687,16.669,45.0]
["bitfinex","SOLUSD",1673551468507,20.0,16.685,16.67,17.0]
["bitfinex","SOLUSD",1673551468704,20.0,16.685,16.671,44.99]
["bitfinex","SOLUSD",1673551469042,20.0,16.685,16.672,17.0]
["bitfinex","SOLUSD",1673551469235,20.0,16.685,16.668,45.0]
["bitfinex","SOLUSD",1673551469558,20.0,16.685,16.669,17.0]
["bitfinex","SOLUSD",1673551469876,119.8566,16.686,16.67,46.92]
["bitfinex","SOLUSD",1673551470185,119.8566,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673551470389,119.8566,16.686,16.672,61.99]
["bitfinex","SOLUSD",1673551470794,119.8566,16.686,16.672,17.0]
["bitfinex","SOLUSD",1673551471233,20.0,16.685,16.672,17.0]
["bitfinex","SOLUSD",1673551471535,119.8566,16.686,16.672,17.0]
["bitfinex","SOLUSD",1673551471974,119.8566,16.686,16.673,44.99]
["bitfinex","SOLUSD",1673551472187,0.96,16.685,16.673,44.99]
["bitfinex","SOLUSD",1673551472386,0.96,16.685,16.674,17.0]
["bitfinex","SOLUSD",1673551473749,0.96,16.685,16.672,20.0]
["bitfinex","SOLUSD",1673551474174,119.8566,16.686,16.672,20.0]
["bitfinex","SOLUSD",1673551474175,44.94,16.689,16.672,20.0]
["bitfinex","SOLUSD",1673551474375,38.75725104,16.693,16.673,104.42450208]
["bitfinex","SOLUSD",1673551474376,20.0,16.693,16.673,104.42450208]
["bitfinex","SOLUSD",1673551474588,20.0,16.693,16.674,20.0]
["bitfinex","SOLUSD",1673551474911,20.0,16.693,16.676,20.0]
["bitfinex","SOLUSD",1673551475130,20.0,16.693,16.677,46.9]
["bitfinex","SOLUSD",1673551475436,137.0032,16.695,16.678,20.0]
["bitfinex","SOLUSD",1673551475650,137.0032,16.695,16.679,45.93]
["bitfinex","SOLUSD",1673551475844,137.0032,16.695,16.68,17.0]
["bitfinex","SOLUSD",1673551476284,181.9332,16.695,16.68,17.0]
["bitfinex","SOLUSD",1673551477106,0.96,16.693,16.679,18.75725104]
["bitfinex","SOLUSD",1673551477441,0.96,16.692,16.676,44.98]
["bitfinex","SOLUSD",1673551477633,0.96,16.692,16.674,44.99]
["bitfinex","SOLUSD",1673551477962,0.96,16.692,16.676,20.0]
["bitfinex","SOLUSD",1673551478278,0.96,16.691,16.676,20.0]
["bitfinex","SOLUSD",1673551478477,45.9,16.691,16.676,20.0]
["bitfinex","SOLUSD",1673551478682,0.96,16.69,16.676,20.0]
["bitfinex","SOLUSD",1673551478897,0.96,16.689,16.676,20.0]
["bitfinex","SOLUSD",1673551479111,0.96,16.69,16.677,20.0]
["bitfinex","SOLUSD",1673551479319,0.96,16.69,16.678,17.0]
["bitfinex","SOLUSD",1673551479636,0.96,16.691,16.678,17.0]
["bitfinex","SOLUSD",1673551479850,0.96,16.69,16.678,17.0]
["bitfinex","SOLUSD",1673551480174,0.96,16.69,16.676,64.98]
["bitfinex","SOLUSD",1673551480175,0.10662857,16.678,16.677,17.0]
["bitfinex","SOLUSD",1673551480383,64.93,16.694,16.677,17.0]
["bitfinex","SOLUSD",1673551480599,44.92,16.697,16.678,45.93]
["bitfinex","SOLUSD",1673551480790,64.92,16.698,16.678,64.68725104]
["bitfinex","SOLUSD",1673551481003,64.92,16.698,16.679,38.75725104]
["bitfinex","SOLUSD",1673551481219,64.92,16.698,16.68,44.97]
["bitfinex","SOLUSD",1673551481628,20.0,16.694,16.68,44.97]
["bitfinex","SOLUSD",1673551481845,1.92,16.693,16.681,17.0]
["bitfinex","SOLUSD",1673551482679,117.0032,16.695,16.681,17.0]
["bitfinex","SOLUSD",1673551482907,117.0032,16.695,16.679,44.97]
["bitfinex","SOLUSD",1673551483095,117.0032,16.695,16.68,20.0]
["bitfinex","SOLUSD",1673551483304,20.0,16.698,16.681,62.93]
["bitfinex","SOLUSD",1673551483519,20.0,16.697,16.682,0.96]
["bitfinex","SOLUSD",1673551483740,20.0,16.697,16.682,18.75725104]
["bitfinex","SOLUSD",1673551483960,20.0,16.696,16.683,17.0]
["bitfinex","SOLUSD",1673551484781,1.92,16.695,16.683,17.0]
["bitfinex","SOLUSD",1673551485002,64.92,16.698,16.684,20.0]
["bitfinex","SOLUSD",1673551485003,44.92,16.698,16.684,20.0]
["bitfinex","SOLUSD",1673551485211,109.8011,16.704,16.685,44.96]
["bitfinex","SOLUSD",1673551485212,64.91,16.702,16.685,44.96]
["bitfinex","SOLUSD",1673551485420,64.91,16.702,16.686,37.0]
["bitfinex","SOLUSD",1673551485843,64.91,16.702,16.685,18.75725104]
["bitfinex","SOLUSD",1673551486054,22.83,16.7,16.678,44.97]
["bitfinex","SOLUSD",1673551486273,64.92,16.699,16.678,44.97]
["bitfinex","SOLUSD",1673551486467,44.92,16.699,16.679,18.75725104]
["bitfinex","SOLUSD",1673551486683,44.91,16.701,16.68,44.97]
["bitfinex","SOLUSD",1673551486900,0.96,16.7,16.681,20.0]
["bitfinex","SOLUSD",1673551487213,44.91,16.701,16.682,44.96]
["bitfinex","SOLUSD",1673551487406,44.91,16.701,16.683,20.0]
["bitfinex","SOLUSD",1673551487617,44.91,16.701,16.684,0.96]
["bitfinex","SOLUSD",1673551487960,64.91,16.702,16.683,20.0]
["bitfinex","SOLUSD",1673551488263,64.91,16.702,16.684,44.96]
["bitfinex","SOLUSD",1673551488477,64.91,16.702,16.685,20.0]
["bitfinex","SOLUSD",1673551488671,64.91,16.702,16.684,44.96]
["bitfinex","SOLUSD",1673551488884,64.91,16.702,16.685,20.0]
["bitfinex","SOLUSD",1673551489104,64.91,16.702,16.686,17.0]
["bitfinex","SOLUSD",1673551489934,64.91,16.702,16.686,61.95]
["bitfinex","SOLUSD",1673551490361,64.91,16.702,16.686,17.0]
["bitfinex","SOLUSD",1673551490362,20.0,16.702,16.686,17.0]
["bitfinex","SOLUSD",1673551490576,64.91,16.703,16.686,17.0]
["bitfinex","SOLUSD",1673551490792,20.0,16.703,16.686,17.0]
["bitfinex","SOLUSD",1673551491313,46.83,16.702,16.686,17.0]
["bitfinex","SOLUSD",1673551491539,20.0,16.701,16.686,17.0]
["bitfinex","SOLUSD",1673551491760,0.96,16.7,16.686,17.0]
["bitfinex","SOLUSD",1673551492072,0.96,16.7,16.68,22.68]
["bitfinex","SOLUSD",1673551492073,45.88,16.7,16.68,22.68]
["bitfinex","SOLUSD",1673551492384,20.0,16.699,16.68,22.68]
["bitfinex","SOLUSD",1673551492600,45.88,16.698,16.68,67.65]
["bitfinex","SOLUSD",1673551492786,45.88,16.698,16.681,20.0]
["bitfinex","SOLUSD",1673551492994,0.96,16.698,16.682,44.96]
["bitfinex","SOLUSD",1673551493226,0.89317781,16.698,16.682,44.96]
["bitfinex","SOLUSD",1673551493434,0.89317781,16.698,16.683,17.0]
["bitfinex","SOLUSD",1673551493647,0.89317781,16.698,16.682,44.96]
["bitfinex","SOLUSD",1673551493848,44.92,16.697,16.68,44.97]
["bitfinex","SOLUSD",1673551494061,20.0,16.696,16.679,113.2779]
["bitfinex","SOLUSD",1673551494281,118.0936,16.695,16.679,113.2779]
["bitfinex","SOLUSD",1673551494589,118.0936,16.695,16.68,44.97]
["bitfinex","SOLUSD",1673551495004,118.0936,16.695,16.679,113.2779]
["bitfinex","SOLUSD",1673551495427,118.0936,16.695,16.679,132.03515104]
["bitfinex","SOLUSD",1673551495647,118.0936,16.695,16.68,44.97]
["bitfinex","SOLUSD",1673551495838,20.96,16.694,16.68,44.97]
["bitfinex","SOLUSD",1673551496050,118.0936,16.695,16.68,44.97]
["bitfinex","SOLUSD",1673551496369,118.0936,16.695,16.681,17.0]
["bitfinex","SOLUSD",1673551496588,118.0936,16.695,16.681,37.0]
["bitfinex","SOLUSD",1673551496796,118.0936,16.695,16.681,17.0]
["bitfinex","SOLUSD",1673551497640,20.0,16.694,16.681,17.0]
["bitfinex","SOLUSD",1673551498382,118.0936,16.695,16.681,17.0]
["bitfinex","SOLUSD",1673551498570,44.92,16.698,16.682,18.75725104]
["bitfinex","SOLUSD",1673551498793,64.91,16.701,16.684,20.0]
["bitfinex","SOLUSD",1673551499117,44.91,16.701,16.685,64.96]
["bitfinex","SOLUSD",1673551499316,64.91,16.703,16.685,64.96]
["bitfinex","SOLUSD",1673551499519,44.9,16.707,16.687,20.0]
["bitfinex","SOLUSD",1673551499726,44.9,16.707,16.69,22.88]
["bitfinex","SOLUSD",1673551499932,20.0,16.706,16.691,44.94]
["bitfinex","SOLUSD",1673551500162,20.0,16.706,16.69,22.88]
["bitfinex","SOLUSD",1673551500163,20.0,16.706,16.69,67.82]
["bitfinex","SOLUSD",1673551500383,20.0,16.706,16.689,64.94]
["bitfinex","SOLUSD",1673551500585,20.0,16.706,16.689,44.94]
["bitfinex","SOLUSD",1673551500799,20.0,16.706,16.689,63.69725104]
["bitfinex","SOLUSD",1673551501205,44.9,16.705,16.69,17.0]
["bitfinex","SOLUSD",1673551501413,44.9,16.705,16.691,17.0]
["bitfinex","SOLUSD",1673551501628,44.9,16.705,16.688,119.2091]
["bitfinex","SOLUSD",1673551501850,135.0477,16.704,16.688,119.2091]
["bitfinex","SOLUSD",1673551502045,44.91,16.703,16.688,119.2091]
["bitfinex","SOLUSD",1673551502255,0.96,16.702,16.688,119.2091]
["bitfinex","SOLUSD",1673551502567,0.96,16.702,16.685,44.96]
["bitfinex","SOLUSD",1673551502777,44.91,16.701,16.682,118.0844]
["bitfinex","SOLUSD",1673551503096,0.96,16.7,16.683,64.96]
["bitfinex","SOLUSD",1673551503323,0.96,16.7,16.683,83.71725104]
["bitfinex","SOLUSD",1673551503533,135.0477,16.704,16.683,83.71725104]
["bitfinex","SOLUSD",1673551503534,64.91,16.703,16.684,18.75725104]
["bitfinex","SOLUSD",1673551503726,20.0,16.703,16.686,20.0]
["bitfinex","SOLUSD",1673551504059,20.0,16.703,16.685,64.96]
["bitfinex","SOLUSD",1673551504257,64.91,16.703,16.685,64.96]
["bitfinex","SOLUSD",1673551504465,64.91,16.703,16.686,17.0]
["bitfinex","SOLUSD",1673551504978,44.91,16.703,16.686,17.0]
["bitfinex","SOLUSD",1673551505197,115.0477,16.704,16.687,65.62725104]
["bitfinex","SOLUSD",1673551505407,115.0477,16.704,16.688,17.0]
["bitfinex","SOLUSD",1673551505620,44.89,16.708,16.689,45.9]
["bitfinex","SOLUSD",1673551505832,20.0,16.707,16.689,18.75725104]
["bitfinex","SOLUSD",1673551506037,44.9,16.706,16.689,18.75725104]
["bitfinex","SOLUSD",1673551506466,44.9,16.706,16.69,17.0]
["bitfinex","SOLUSD",1673551506679,44.9,16.706,16.69,62.57404143]
["bitfinex","SOLUSD",1673551506680,20.0,16.705,16.69,62.57404143]
["bitfinex","SOLUSD",1673551506882,44.9,16.704,16.691,98.15582951]
["bitfinex","SOLUSD",1673551507420,20.0,16.705,16.692,47.91404143]
["bitfinex","SOLUSD",1673551507624,20.0,16.705,16.69,18.75725104]
["bitfinex","SOLUSD",1673551507625,44.9,16.704,16.69,18.75725104]
["bitfinex","SOLUSD",1673551507818,20.0,16.703,16.69,18.75725104]
["bitfinex","SOLUSD",1673551508238,0.96,16.702,16.685,20.0]
["bitfinex","SOLUSD",1673551508463,0.96,16.702,16.687,18.75725104]
["bitfinex","SOLUSD",1673551508671,44.91,16.701,16.687,18.75725104]
["bitfinex","SOLUSD",1673551508876,22.9,16.71,16.69,22.88]
["bitfinex","SOLUSD",1673551509098,375.94745928,16.713,16.691,174.7099]
["bitfinex","SOLUSD",1673551509099,108.7638,16.713,16.691,174.7099]
["bitfinex","SOLUSD",1673551509309,108.7638,16.713,16.692,1.92]
["bitfinex","SOLUSD",1673551509632,113.47246,16.713,16.694,20.0]
["bitfinex","SOLUSD",1673551509817,113.47246,16.713,16.695,44.93]
["bitfinex","SOLUSD",1673551509818,20.0,16.712,16.695,44.93]
["bitfinex","SOLUSD",1673551510030,20.0,16.712,16.695,63.68725104]
["bitfinex","SOLUSD",1673551510380,20.0,16.712,16.696,18.75725104]
["bitfinex","SOLUSD",1673551510578,24.70866,16.712,16.696,18.75725104]
["bitfinex","SOLUSD",1673551511194,0.96,16.711,16.696,18.75725104]
["bitfinex","SOLUSD",1673551511514,24.70866,16.712,16.696,18.75725104]
["bitfinex","SOLUSD",1673551511515,20.0,16.712,16.696,18.75725104]
["bitfinex","SOLUSD",1673551512344,20.0,16.712,16.697,17.0]
["bitfinex","SOLUSD",1673551512553,44.86,16.719,16.7,24.3]
["bitfinex","SOLUSD",1673551512891,20.0,16.721,16.702,20.0]
["bitfinex","SOLUSD",1673551513094,20.0,16.721,16.703,155.8891]
["bitfinex","SOLUSD",1673551513290,20.0,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673551513502,20.0,16.721,16.706,44.9]
["bitfinex","SOLUSD",1673551513716,44.84,16.727,16.706,63.65725104]
["bitfinex","SOLUSD",1673551513717,20.0,16.726,16.706,63.65725104]
["bitfinex","SOLUSD",1673551513936,4.70866,16.725,16.706,63.65725104]
["bitfinex","SOLUSD",1673551514155,4.70866,16.725,16.71,24.43]
["bitfinex","SOLUSD",1673551514351,20.0,16.726,16.71,24.43]
["bitfinex","SOLUSD",1673551514776,20.0,16.726,16.711,80.64725104]
["bitfinex","SOLUSD",1673551515190,20.0,16.726,16.712,18.75725104]
["bitfinex","SOLUSD",1673551516680,20.0,16.726,16.709,44.89]
["bitfinex","SOLUSD",1673551516863,20.0,16.726,16.706,18.75725104]
["bitfinex","SOLUSD",1673551517073,44.85,16.725,16.707,44.9]
["bitfinex","SOLUSD",1673551517303,20.0,16.726,16.71,24.43]
["bitfinex","SOLUSD",1673551517505,20.0,16.726,16.711,44.89]
["bitfinex","SOLUSD",1673551517719,20.0,16.726,16.711,63.64725104]
["bitfinex","SOLUSD",1673551518234,20.0,16.728,16.712,18.75725104]
["bitfinex","SOLUSD",1673551518452,20.0,16.729,16.713,64.88]
["bitfinex","SOLUSD",1673551518766,20.0,16.729,16.714,18.75725104]
["bitfinex","SOLUSD",1673551518973,20.0,16.73,16.715,64.87]
["bitfinex","SOLUSD",1673551519176,20.0,16.73,16.714,44.88]
["bitfinex","SOLUSD",1673551519384,20.0,16.73,16.712,44.88]
["bitfinex","SOLUSD",1673551519385,44.39,16.73,16.712,44.88]
["bitfinex","SOLUSD",1673551519600,44.39,16.73,16.711,118.8365]
["bitfinex","SOLUSD",1673551519601,20.0,16.728,16.711,118.8365]
["bitfinex","SOLUSD",1673551519822,20.0,16.728,16.711,137.59375104]
["bitfinex","SOLUSD",1673551520541,64.83,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673551520756,20.0,16.73,16.714,44.88]
["bitfinex","SOLUSD",1673551520969,20.0,16.73,16.714,63.63725104]
["bitfinex","SOLUSD",1673551521507,20.0,16.73,16.712,44.88]
["bitfinex","SOLUSD",1673551521709,0.96,16.729,16.713,20.0]
["bitfinex","SOLUSD",1673551521913,0.96,16.729,16.714,44.88]
["bitfinex","SOLUSD",1673551522122,20.0,16.73,16.715,37.0]
["bitfinex","SOLUSD",1673551522334,20.0,16.73,16.715,100.62725104]
["bitfinex","SOLUSD",1673551522756,20.0,16.73,16.716,18.75725104]
["bitfinex","SOLUSD",1673551522969,600.0,16.732,16.717,44.87]
["bitfinex","SOLUSD",1673551523391,600.0,16.732,16.718,18.75725104]
["bitfinex","SOLUSD",1673551523593,600.0,16.732,16.719,44.86]
["bitfinex","SOLUSD",1673551523815,20.0,16.731,16.718,18.75725104]
["bitfinex","SOLUSD",1673551524023,600.0,16.732,16.72,18.75725104]
["bitfinex","SOLUSD",1673551524244,600.0,16.732,16.72,43.14725104]
["bitfinex","SOLUSD",1673551524556,600.0,16.732,16.722,20.0]
["bitfinex","SOLUSD",1673551524764,600.0,16.732,16.723,64.85]
["bitfinex","SOLUSD",1673551524960,600.0,16.732,16.723,44.85]
["bitfinex","SOLUSD",1673551525179,600.0,16.732,16.724,20.0]
["bitfinex","SOLUSD",1673551525608,600.0,16.732,16.723,40.0]
["bitfinex","SOLUSD",1673551525913,600.0,16.732,16.724,44.85]
["bitfinex","SOLUSD",1673551526250,600.0,16.732,16.721,18.75725104]
["bitfinex","SOLUSD",1673551526460,20.0,16.731,16.721,18.75725104]
["bitfinex","SOLUSD",1673551527198,600.0,16.732,16.721,18.75725104]
["bitfinex","SOLUSD",1673551527407,600.0,16.732,16.722,17.0]
["bitfinex","SOLUSD",1673551527717,600.0,16.732,16.723,18.75725104]
["bitfinex","SOLUSD",1673551529297,600.0,16.732,16.72,24.39]
["bitfinex","SOLUSD",1673551529614,20.0,16.731,16.716,44.87]
["bitfinex","SOLUSD",1673551529818,44.83,16.73,16.712,44.88]
["bitfinex","SOLUSD",1673551530010,44.83,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673551530223,64.83,16.731,16.713,20.0]
["bitfinex","SOLUSD",1673551530448,0.96,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673551531184,0.96,16.73,16.711,118.8365]
["bitfinex","SOLUSD",1673551531185,44.84,16.729,16.711,44.89]
["bitfinex","SOLUSD",1673551531400,20.96,16.728,16.71,24.44]
["bitfinex","SOLUSD",1673551531600,64.84,16.727,16.707,20.0]
["bitfinex","SOLUSD",1673551531807,64.84,16.727,16.708,44.89]
["bitfinex","SOLUSD",1673551532016,44.84,16.727,16.71,24.36]
["bitfinex","SOLUSD",1673551532231,177.8716,16.731,16.711,44.89]
["bitfinex","SOLUSD",1673551532450,0.96,16.73,16.712,20.0]
["bitfinex","SOLUSD",1673551532970,0.96,16.73,16.713,44.88]
["bitfinex","SOLUSD",1673551533187,0.96,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673551533375,25.35,16.73,16.711,44.89]
["bitfinex","SOLUSD",1673551533593,244.14,16.729,16.709,44.89]
["bitfinex","SOLUSD",1673551533813,244.14,16.729,16.707,44.9]
["bitfinex","SOLUSD",1673551533814,20.96,16.728,16.707,44.9]
["bitfinex","SOLUSD",1673551534027,44.84,16.727,16.707,44.9]
["bitfinex","SOLUSD",1673551534432,20.96,16.726,16.707,44.9]
["bitfinex","SOLUSD",1673551534763,20.0,16.724,16.707,44.9]
["bitfinex","SOLUSD",1673551535161,20.0,16.724,16.708,37.0]
["bitfinex","SOLUSD",1673551535390,20.0,16.724,16.708,17.0]
["bitfinex","SOLUSD",1673551535391,0.96,16.723,16.708,17.0]
["bitfinex","SOLUSD",1673551536146,20.0,16.724,16.709,44.89]
["bitfinex","SOLUSD",1673551536558,20.0,16.724,16.708,44.89]
["bitfinex","SOLUSD",1673551537076,20.0,16.724,16.709,20.0]
["bitfinex","SOLUSD",1673551537506,0.96,16.723,16.71,17.0]
["bitfinex","SOLUSD",1673551537833,0.96,16.723,16.708,44.89]
["bitfinex","SOLUSD",1673551538033,0.96,16.723,16.707,44.9]
["bitfinex","SOLUSD",1673551538857,0.96,16.723,16.703,44.91]
["bitfinex","SOLUSD",1673551539075,45.81,16.723,16.707,44.9]
["bitfinex","SOLUSD",1673551539285,20.0,16.722,16.707,44.9]
["bitfinex","SOLUSD",1673551539501,20.0,16.722,16.703,44.91]
["bitfinex","SOLUSD",1673551539719,0.96,16.721,16.703,44.91]
["bitfinex","SOLUSD",1673551539926,0.96,16.721,16.707,44.9]
["bitfinex","SOLUSD",1673551541303,0.96,16.721,16.701,44.91]
["bitfinex","SOLUSD",1673551542020,368.22725104,16.72,16.701,44.91]
["bitfinex","SOLUSD",1673551542229,20.0,16.719,16.696,154.4943]
["bitfinex","SOLUSD",1673551542454,64.87,16.718,16.696,154.4943]
["bitfinex","SOLUSD",1673551542660,0.96,16.717,16.696,154.4943]
["bitfinex","SOLUSD",1673551542857,44.87,16.716,16.696,154.4943]
["bitfinex","SOLUSD",1673551543068,20.0,16.714,16.696,154.4943]
["bitfinex","SOLUSD",1673551543285,20.0,16.712,16.696,154.4943]
["bitfinex","SOLUSD",1673551543925,118.1662,16.713,16.696,154.4943]
["bitfinex","SOLUSD",1673551544331,44.87,16.717,16.697,20.0]
["bitfinex","SOLUSD",1673551544549,135.8297,16.721,16.7,24.35]
["bitfinex","SOLUSD",1673551544758,135.8297,16.721,16.701,64.91]
["bitfinex","SOLUSD",1673551544959,135.8297,16.721,16.702,0.96]
["bitfinex","SOLUSD",1673551545183,135.8297,16.721,16.703,44.91]
["bitfinex","SOLUSD",1673551545505,44.16,16.72,16.703,44.91]
["bitfinex","SOLUSD",1673551545695,44.16,16.72,16.701,44.91]
["bitfinex","SOLUSD",1673551545696,89.02,16.72,16.701,44.91]
["bitfinex","SOLUSD",1673551545914,89.02,16.72,16.698,44.92]
["bitfinex","SOLUSD",1673551546123,20.0,16.719,16.699,1.92]
["bitfinex","SOLUSD",1673551546447,20.0,16.717,16.7,44.92]
["bitfinex","SOLUSD",1673551546646,20.0,16.717,16.697,44.92]
["bitfinex","SOLUSD",1673551546860,0.96,16.716,16.697,44.92]
["bitfinex","SOLUSD",1673551547585,19.71725104,16.716,16.697,44.92]
["bitfinex","SOLUSD",1673551547801,24.39,16.71,16.691,44.94]
["bitfinex","SOLUSD",1673551548027,24.39,16.71,16.692,20.0]
["bitfinex","SOLUSD",1673551548228,20.96,16.709,16.693,44.93]
["bitfinex","SOLUSD",1673551548439,20.96,16.709,16.694,20.0]
["bitfinex","SOLUSD",1673551548649,20.96,16.709,16.693,44.93]
["bitfinex","SOLUSD",1673551548650,20.0,16.708,16.693,44.93]
["bitfinex","SOLUSD",1673551548984,45.86,16.707,16.689,44.94]
["bitfinex","SOLUSD",1673551549605,0.96,16.707,16.689,44.94]
["bitfinex","SOLUSD",1673551550342,20.0,16.708,16.69,20.0]
["bitfinex","SOLUSD",1673551550554,20.0,16.708,16.691,44.94]
["bitfinex","SOLUSD",1673551550743,20.0,16.708,16.692,20.0]
["bitfinex","SOLUSD",1673551551077,20.0,16.708,16.691,44.94]
["bitfinex","SOLUSD",1673551551293,20.0,16.707,16.691,44.94]
["bitfinex","SOLUSD",1673551551477,40.0,16.708,16.691,44.94]
["bitfinex","SOLUSD",1673551551692,0.96,16.707,16.691,44.94]
["bitfinex","SOLUSD",1673551552318,20.96,16.707,16.69,44.94]
["bitfinex","SOLUSD",1673551552645,20.96,16.707,16.688,118.4371]
["bitfinex","SOLUSD",1673551552855,65.86,16.707,16.689,44.94]
["bitfinex","SOLUSD",1673551554129,65.86,16.707,16.678,51.5421155]
["bitfinex","SOLUSD",1673551554130,24.22,16.7,16.682,44.96]
["bitfinex","SOLUSD",1673551554340,24.22,16.7,16.674,31.5421155]
["bitfinex","SOLUSD",1673551554341,64.92,16.699,16.675,64.98]
["bitfinex","SOLUSD",1673551554650,18.75725104,16.702,16.68,121.97]
["bitfinex","SOLUSD",1673551554861,0.96,16.701,16.681,44.97]
["bitfinex","SOLUSD",1673551555070,109.7901,16.704,16.681,63.72725104]
["bitfinex","SOLUSD",1673551555277,109.7901,16.704,16.682,38.75725104]
["bitfinex","SOLUSD",1673551555496,24.21,16.71,16.69,24.35]
["bitfinex","SOLUSD",1673551555680,24.21,16.71,16.691,64.94]
["bitfinex","SOLUSD",1673551555681,20.0,16.71,16.691,64.94]
["bitfinex","SOLUSD",1673551555895,20.0,16.71,16.691,83.69725104]
["bitfinex","SOLUSD",1673551556103,20.0,16.71,16.692,20.0]
["bitfinex","SOLUSD",1673551556316,115.8197,16.711,16.693,44.93]
["bitfinex","SOLUSD",1673551556523,115.8197,16.711,16.694,20.0]
["bitfinex","SOLUSD",1673551556735,115.8197,16.711,16.695,44.93]
["bitfinex","SOLUSD",1673551556954,69.05,16.71,16.691,44.94]
["bitfinex","SOLUSD",1673551557157,20.0,16.709,16.689,44.94]
["bitfinex","SOLUSD",1673551557586,44.89,16.708,16.688,44.95]
["bitfinex","SOLUSD",1673551557803,20.96,16.707,16.688,44.95]
["bitfinex","SOLUSD",1673551558855,44.9,16.706,16.688,44.95]
["bitfinex","SOLUSD",1673551559181,20.0,16.705,16.685,44.96]
["bitfinex","SOLUSD",1673551559396,20.0,16.705,16.686,20.0]
["bitfinex","SOLUSD",1673551559608,20.0,16.705,16.687,44.95]
["bitfinex","SOLUSD",1673551559790,64.9,16.707,16.688,0.96]
["bitfinex","SOLUSD",1673551560001,20.0,16.708,16.689,44.94]
["bitfinex","SOLUSD",1673551560322,20.0,16.708,16.688,38.75725104]
["bitfinex","SOLUSD",1673551560539,20.0,16.708,16.69,20.0]
["bitfinex","SOLUSD",1673551560748,20.0,16.708,16.691,44.94]
["bitfinex","SOLUSD",1673551561393,61.9,16.707,16.689,44.94]
["bitfinex","SOLUSD",1673551561581,244.2,16.707,16.687,44.95]
["bitfinex","SOLUSD",1673551561791,0.96,16.706,16.687,44.95]
["bitfinex","SOLUSD",1673551562113,24.39,16.7,16.687,44.95]
["bitfinex","SOLUSD",1673551562327,0.96,16.699,16.685,44.96]
["bitfinex","SOLUSD",1673551562543,0.96,16.699,16.67,129.1021155]
["bitfinex","SOLUSD",1673551562544,65.88,16.699,16.681,44.97]
["bitfinex","SOLUSD",1673551562740,65.88,16.699,16.679,44.97]
["bitfinex","SOLUSD",1673551562949,20.0,16.698,16.68,20.0]
["bitfinex","SOLUSD",1673551563169,20.0,16.698,16.681,44.97]
["bitfinex","SOLUSD",1673551563383,0.96,16.697,16.681,44.97]
["bitfinex","SOLUSD",1673551563714,20.0,16.699,16.681,44.97]
["bitfinex","SOLUSD",1673551563896,0.96,16.698,16.682,20.0]
["bitfinex","SOLUSD",1673551564222,0.96,16.698,16.681,44.97]
["bitfinex","SOLUSD",1673551564223,20.96,16.698,16.683,44.96]
["bitfinex","SOLUSD",1673551564542,20.96,16.698,16.68,44.36]
["bitfinex","SOLUSD",1673551564543,20.96,16.698,16.681,44.97]
["bitfinex","SOLUSD",1673551565065,20.96,16.698,16.679,44.97]
["bitfinex","SOLUSD",1673551565253,24.57,16.7,16.681,18.75725104]
["bitfinex","SOLUSD",1673551565467,24.57,16.7,16.682,44.96]
["bitfinex","SOLUSD",1673551565694,108.6182,16.703,16.682,44.96]
["bitfinex","SOLUSD",1673551565885,20.0,16.702,16.684,20.0]
["bitfinex","SOLUSD",1673551566217,108.6182,16.703,16.685,201.29255104]
["bitfinex","SOLUSD",1673551566421,108.6182,16.703,16.686,1.92]
["bitfinex","SOLUSD",1673551566621,108.6182,16.703,16.687,44.95]
["bitfinex","SOLUSD",1673551567044,114.633,16.704,16.688,20.0]
["bitfinex","SOLUSD",1673551567364,114.633,16.704,16.69,24.36]
["bitfinex","SOLUSD",1673551567692,114.633,16.704,16.691,44.94]
["bitfinex","SOLUSD",1673551567997,114.633,16.704,16.692,20.0]
["bitfinex","SOLUSD",1673551568741,114.633,16.704,16.691,44.94]
["bitfinex","SOLUSD",1673551568948,69.1,16.71,16.692,18.75725104]
["bitfinex","SOLUSD",1673551569155,114.7249,16.713,16.693,86.85]
["bitfinex","SOLUSD",1673551569156,117.8437,16.712,16.693,86.85]
["bitfinex","SOLUSD",1673551569352,117.8437,16.712,16.693,200.2238]
["bitfinex","SOLUSD",1673551569695,117.8437,16.712,16.694,18.75725104]
["bitfinex","SOLUSD",1673551569878,117.8437,16.712,16.695,65.89]
["bitfinex","SOLUSD",1673551570089,117.8437,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673551570312,117.8437,16.712,16.697,44.92]
["bitfinex","SOLUSD",1673551571153,0.96,16.711,16.697,44.92]
["bitfinex","SOLUSD",1673551571682,0.96,16.711,16.698,20.0]
["bitfinex","SOLUSD",1673551572107,117.8437,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673551572610,117.8437,16.712,16.697,44.92]
["bitfinex","SOLUSD",1673551573677,114.7249,16.713,16.698,18.75725104]
["bitfinex","SOLUSD",1673551573887,202.3,16.723,16.699,66.84]
["bitfinex","SOLUSD",1673551573888,108.8956,16.719,16.699,66.84]
["bitfinex","SOLUSD",1673551574107,108.8956,16.719,16.7,42.81]
["bitfinex","SOLUSD",1673551574298,108.8956,16.719,16.701,46.83]
["bitfinex","SOLUSD",1673551574508,108.8956,16.719,16.701,65.58725104]
["bitfinex","SOLUSD",1673551574731,117.0846,16.722,16.702,38.75725104]
["bitfinex","SOLUSD",1673551575043,117.0846,16.722,16.704,20.0]
["bitfinex","SOLUSD",1673551575254,117.0846,16.722,16.705,81.9]
["bitfinex","SOLUSD",1673551575470,117.0846,16.722,16.705,100.65725104]
["bitfinex","SOLUSD",1673551575888,117.0846,16.722,16.706,21.92]
["bitfinex","SOLUSD",1673551576103,64.85,16.726,16.706,40.67725104]
["bitfinex","SOLUSD",1673551576293,64.85,16.726,16.707,63.65725104]
["bitfinex","SOLUSD",1673551576503,64.85,16.726,16.708,1.92]
["bitfinex","SOLUSD",1673551577036,64.85,16.726,16.708,18.75725104]
["bitfinex","SOLUSD",1673551577242,64.85,16.726,16.707,44.9]
["bitfinex","SOLUSD",1673551577456,64.85,16.726,16.705,20.0]
["bitfinex","SOLUSD",1673551577667,64.85,16.726,16.706,0.96]
["bitfinex","SOLUSD",1673551577872,64.85,16.726,16.707,20.96]
["bitfinex","SOLUSD",1673551578076,64.85,16.726,16.707,18.75725104]
["bitfinex","SOLUSD",1673551578287,64.85,16.726,16.707,63.65725104]
["bitfinex","SOLUSD",1673551578501,64.85,16.726,16.705,64.9]
["bitfinex","SOLUSD",1673551579147,64.85,16.726,16.705,20.0]
["bitfinex","SOLUSD",1673551579337,0.96,16.725,16.705,20.0]
["bitfinex","SOLUSD",1673551579647,44.85,16.724,16.705,20.0]
["bitfinex","SOLUSD",1673551579860,44.85,16.724,16.707,20.0]
["bitfinex","SOLUSD",1673551580071,20.0,16.726,16.708,46.81]
["bitfinex","SOLUSD",1673551580491,153.7356,16.727,16.709,20.0]
["bitfinex","SOLUSD",1673551580702,153.7356,16.727,16.709,38.75725104]
["bitfinex","SOLUSD",1673551580912,20.0,16.726,16.709,38.75725104]
["bitfinex","SOLUSD",1673551581226,20.0,16.726,16.709,18.75725104]
["bitfinex","SOLUSD",1673551581436,20.0,16.726,16.708,44.89]
["bitfinex","SOLUSD",1673551581642,44.84,16.727,16.709,21.92]
["bitfinex","SOLUSD",1673551581872,64.84,16.729,16.71,44.89]
["bitfinex","SOLUSD",1673551582085,64.84,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673551582086,20.0,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673551582904,64.83,16.73,16.711,40.0]
["bitfinex","SOLUSD",1673551583119,64.83,16.73,16.712,63.63725104]
["bitfinex","SOLUSD",1673551583333,64.83,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673551583977,44.83,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673551584180,274.0767,16.731,16.713,64.88]
["bitfinex","SOLUSD",1673551584507,274.0767,16.731,16.713,83.63725104]
["bitfinex","SOLUSD",1673551584822,229.2467,16.731,16.715,20.0]
["bitfinex","SOLUSD",1673551585030,229.2467,16.731,16.716,20.0]
["bitfinex","SOLUSD",1673551585478,111.7011,16.731,16.716,20.0]
["bitfinex","SOLUSD",1673551585766,600.0,16.732,16.717,46.79]
["bitfinex","SOLUSD",1673551586084,600.0,16.732,16.718,38.75725104]
["bitfinex","SOLUSD",1673551586400,600.0,16.732,16.718,18.75725104]
["bitfinex","SOLUSD",1673551586903,20.0,16.731,16.716,64.87]
["bitfinex","SOLUSD",1673551587861,600.0,16.732,16.716,40.0]
["bitfinex","SOLUSD",1673551588187,600.0,16.732,16.716,58.75725104]
["bitfinex","SOLUSD",1673551588580,600.0,16.732,16.717,21.92]
["bitfinex","SOLUSD",1673551589002,600.0,16.732,16.717,19.71725104]
["bitfinex","SOLUSD",1673551589328,20.0,16.731,16.717,18.75725104]
["bitfinex","SOLUSD",1673551589741,600.0,16.732,16.717,18.75725104]
["bitfinex","SOLUSD",1673551590493,600.0,16.732,16.716,40.0]
["bitfinex","SOLUSD",1673551590700,600.0,16.732,16.717,18.75725104]
["bitfinex","SOLUSD",1673551590918,600.0,16.732,16.718,21.92]
["bitfinex","SOLUSD",1673551591323,600.0,16.732,16.718,40.67725104]
["bitfinex","SOLUSD",1673551591637,600.0,16.732,16.719,44.86]
["bitfinex","SOLUSD",1673551591851,600.0,16.732,16.721,20.0]
["bitfinex","SOLUSD",1673551592273,600.0,16.732,16.72,26.28]
["bitfinex","SOLUSD",1673551592685,600.0,16.732,16.72,25.32]
["bitfinex","SOLUSD",1673551592897,600.0,16.732,16.72,24.36]
["bitfinex","SOLUSD",1673551595514,600.0,16.732,16.716,20.0]
["bitfinex","SOLUSD",1673551595738,20.0,16.731,16.715,20.0]
["bitfinex","SOLUSD",1673551595950,45.79,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673551596139,40.0,16.729,16.711,44.89]
["bitfinex","SOLUSD",1673551596352,40.0,16.729,16.707,44.9]
["bitfinex","SOLUSD",1673551596353,44.84,16.728,16.707,44.9]
["bitfinex","SOLUSD",1673551596564,44.84,16.728,16.705,119.2093]
["bitfinex","SOLUSD",1673551596565,341.6078,16.728,16.705,119.2093]
["bitfinex","SOLUSD",1673551596785,20.0,16.726,16.705,119.2093]
["bitfinex","SOLUSD",1673551596997,20.0,16.724,16.706,20.0]
["bitfinex","SOLUSD",1673551597211,44.85,16.723,16.706,64.9]
["bitfinex","SOLUSD",1673551597422,109.1689,16.722,16.706,38.75725104]
["bitfinex","SOLUSD",1673551597825,109.1689,16.722,16.706,20.0]
["bitfinex","SOLUSD",1673551598145,109.1689,16.722,16.706,38.75725104]
["bitfinex","SOLUSD",1673551598557,44.85,16.725,16.71,24.37]
["bitfinex","SOLUSD",1673551598787,64.84,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673551599103,64.84,16.727,16.711,38.75725104]
["bitfinex","SOLUSD",1673551599422,64.84,16.727,16.712,20.0]
["bitfinex","SOLUSD",1673551599628,44.84,16.727,16.714,20.0]
["bitfinex","SOLUSD",1673551599941,20.0,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673551599942,44.84,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673551600875,44.83,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673551601080,44.83,16.73,16.713,18.75725104]
["bitfinex","SOLUSD",1673551601294,44.83,16.73,16.711,44.89]
["bitfinex","SOLUSD",1673551601295,20.0,16.726,16.71,24.37]
["bitfinex","SOLUSD",1673551601508,44.85,16.725,16.71,24.37]
["bitfinex","SOLUSD",1673551602049,20.0,16.726,16.71,24.37]
["bitfinex","SOLUSD",1673551603719,64.84,16.727,16.711,19.71725104]
["bitfinex","SOLUSD",1673551603929,64.84,16.727,16.711,18.75725104]
["bitfinex","SOLUSD",1673551604139,20.0,16.726,16.711,18.75725104]
["bitfinex","SOLUSD",1673551604559,20.0,16.726,16.71,24.37]
["bitfinex","SOLUSD",1673551605407,20.0,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673551605623,20.0,16.727,16.711,64.89]
["bitfinex","SOLUSD",1673551605835,114.4678,16.728,16.712,20.0]
["bitfinex","SOLUSD",1673551606044,114.4678,16.728,16.713,20.0]
["bitfinex","SOLUSD",1673551606367,44.84,16.727,16.707,86.6793241]
["bitfinex","SOLUSD",1673551606677,20.0,16.726,16.707,63.65725104]
["bitfinex","SOLUSD",1673551607400,0.96,16.725,16.707,63.65725104]
["bitfinex","SOLUSD",1673551607823,0.96,16.725,16.708,20.0]
["bitfinex","SOLUSD",1673551608046,0.96,16.725,16.707,63.65725104]
["bitfinex","SOLUSD",1673551608668,0.96,16.725,16.708,20.0]
["bitfinex","SOLUSD",1673551609311,0.96,16.725,16.707,63.65725104]
["bitfinex","SOLUSD",1673551609620,0.96,16.725,16.707,44.9]
["bitfinex","SOLUSD",1673551609815,0.96,16.725,16.708,17.0]
["bitfinex","SOLUSD",1673551610027,20.0,16.723,16.706,44.9]
["bitfinex","SOLUSD",1673551610361,0.96,16.722,16.706,44.9]
["bitfinex","SOLUSD",1673551610996,20.0,16.721,16.706,44.9]
["bitfinex","SOLUSD",1673551611187,0.96,16.72,16.706,44.9]
["bitfinex","SOLUSD",1673551611401,20.0,16.721,16.706,44.9]
["bitfinex","SOLUSD",1673551611908,116.039,16.722,16.706,44.9]
["bitfinex","SOLUSD",1673551612351,116.039,16.722,16.707,18.75725104]
["bitfinex","SOLUSD",1673551612538,20.0,16.721,16.708,44.89]
["bitfinex","SOLUSD",1673551612754,20.0,16.721,16.707,44.9]
["bitfinex","SOLUSD",1673551613383,25.36,16.72,16.703,44.91]
["bitfinex","SOLUSD",1673551613594,199.4,16.719,16.697,44.92]
["bitfinex","SOLUSD",1673551613809,224.27,16.718,16.693,44.93]
["bitfinex","SOLUSD",1673551614021,20.96,16.717,16.695,20.0]
["bitfinex","SOLUSD",1673551614232,44.87,16.716,16.696,44.93]
["bitfinex","SOLUSD",1673551614434,0.96,16.715,16.696,44.93]
["bitfinex","SOLUSD",1673551614644,44.88,16.714,16.697,20.0]
["bitfinex","SOLUSD",1673551614854,115.4066,16.713,16.698,17.0]
["bitfinex","SOLUSD",1673551615294,115.4066,16.713,16.696,44.93]
["bitfinex","SOLUSD",1673551615540,20.0,16.712,16.696,44.93]
["bitfinex","SOLUSD",1673551615725,20.0,16.712,16.693,63.68725104]
["bitfinex","SOLUSD",1673551615937,111.961,16.711,16.693,63.68725104]
["bitfinex","SOLUSD",1673551616147,111.961,16.711,16.694,18.75725104]
["bitfinex","SOLUSD",1673551616357,111.961,16.711,16.695,44.93]
["bitfinex","SOLUSD",1673551616561,20.0,16.71,16.696,17.0]
["bitfinex","SOLUSD",1673551616782,111.961,16.711,16.696,17.0]
["bitfinex","SOLUSD",1673551616992,111.001,16.711,16.696,17.0]
["bitfinex","SOLUSD",1673551617192,114.4466,16.713,16.697,18.75725104]
["bitfinex","SOLUSD",1673551617401,114.4466,16.713,16.698,18.92]
["bitfinex","SOLUSD",1673551617631,114.4466,16.713,16.699,44.92]
["bitfinex","SOLUSD",1673551617826,114.4466,16.713,16.7,17.0]
["bitfinex","SOLUSD",1673551618161,20.0,16.712,16.7,17.0]
["bitfinex","SOLUSD",1673551618385,20.0,16.712,16.698,44.92]
["bitfinex","SOLUSD",1673551618693,20.0,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673551618871,20.0,16.712,16.694,20.0]
["bitfinex","SOLUSD",1673551618872,45.85,16.711,16.694,20.0]
["bitfinex","SOLUSD",1673551619084,45.85,16.711,16.695,20.0]
["bitfinex","SOLUSD",1673551619294,44.89,16.711,16.695,38.75725104]
["bitfinex","SOLUSD",1673551619631,114.4466,16.713,16.696,38.75725104]
["bitfinex","SOLUSD",1673551620041,114.4466,16.713,16.697,18.75725104]
["bitfinex","SOLUSD",1673551620360,114.4466,16.713,16.698,17.0]
["bitfinex","SOLUSD",1673551620570,114.4466,16.713,16.699,10.0]
["bitfinex","SOLUSD",1673551620784,114.4466,16.713,16.7,17.0]
["bitfinex","SOLUSD",1673551621190,155.871,16.716,16.701,20.0]
["bitfinex","SOLUSD",1673551621525,111.001,16.716,16.702,20.0]
["bitfinex","SOLUSD",1673551621731,111.001,16.716,16.703,20.0]
["bitfinex","SOLUSD",1673551621943,111.001,16.716,16.704,17.0]
["bitfinex","SOLUSD",1673551622137,111.001,16.716,16.705,20.0]
["bitfinex","SOLUSD",1673551622463,111.001,16.716,16.706,17.0]
["bitfinex","SOLUSD",1673551623291,20.0,16.719,16.706,17.0]
["bitfinex","SOLUSD",1673551623916,0.96,16.718,16.706,17.0]
["bitfinex","SOLUSD",1673551624145,0.96,16.718,16.7,24.32]
["bitfinex","SOLUSD",1673551624357,44.87,16.717,16.697,44.92]
["bitfinex","SOLUSD",1673551624562,20.0,16.716,16.695,18.75725104]
["bitfinex","SOLUSD",1673551624882,20.0,16.714,16.695,20.0]
["bitfinex","SOLUSD",1673551625075,20.0,16.714,16.696,31.30557577]
["bitfinex","SOLUSD",1673551625076,164.3814,16.713,16.696,31.30557577]
["bitfinex","SOLUSD",1673551625286,20.96,16.712,16.695,20.0]
["bitfinex","SOLUSD",1673551625711,44.89,16.711,16.695,64.93]
["bitfinex","SOLUSD",1673551626120,20.0,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673551626565,65.84,16.712,16.695,20.0]
["bitfinex","SOLUSD",1673551626782,45.84,16.712,16.695,20.0]
["bitfinex","SOLUSD",1673551627001,119.5014,16.713,16.696,44.93]
["bitfinex","SOLUSD",1673551627191,20.0,16.712,16.696,44.93]
["bitfinex","SOLUSD",1673551627407,20.0,16.712,16.697,17.0]
["bitfinex","SOLUSD",1673551628245,0.96,16.711,16.695,44.93]
["bitfinex","SOLUSD",1673551628464,0.96,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673551628872,20.0,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673551629084,20.0,16.712,16.697,44.92]
["bitfinex","SOLUSD",1673551629401,0.96,16.711,16.696,44.93]
["bitfinex","SOLUSD",1673551629610,0.96,16.711,16.697,17.0]
["bitfinex","SOLUSD",1673551629826,0.96,16.711,16.696,17.0]
["bitfinex","SOLUSD",1673551630241,20.0,16.712,16.696,17.0]
["bitfinex","SOLUSD",1673551630454,0.96,16.711,16.696,17.0]
["bitfinex","SOLUSD",1673551630872,20.0,16.712,16.697,44.92]
["bitfinex","SOLUSD",1673551631104,20.0,16.712,16.698,17.0]
["bitfinex","SOLUSD",1673551631708,20.0,16.712,16.697,17.0]
["bitfinex","SOLUSD",1673551631934,20.0,16.712,16.698,44.92]
["bitfinex","SOLUSD",1673551632151,20.0,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673551632341,0.96,16.711,16.699,17.0]
["bitfinex","SOLUSD",1673551632760,20.0,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673551633192,119.5014,16.713,16.698,17.0]
["bitfinex","SOLUSD",1673551633625,119.5014,16.713,16.698,61.92]
["bitfinex","SOLUSD",1673551633836,119.5014,16.713,16.699,20.0]
["bitfinex","SOLUSD",1673551634150,119.5014,16.713,16.7,17.0]
["bitfinex","SOLUSD",1673551635823,44.86,16.719,16.7,61.92]
["bitfinex","SOLUSD",1673551636025,44.86,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673551636239,20.0,16.719,16.703,20.0]
["bitfinex","SOLUSD",1673551636436,20.0,16.719,16.704,17.0]
["bitfinex","SOLUSD",1673551636650,44.87,16.718,16.704,17.0]
["bitfinex","SOLUSD",1673551636969,20.0,16.717,16.704,17.0]
["bitfinex","SOLUSD",1673551637181,44.87,16.716,16.704,17.0]
["bitfinex","SOLUSD",1673551637390,20.0,16.715,16.704,17.0]
["bitfinex","SOLUSD",1673551637811,44.87,16.716,16.704,17.0]
["bitfinex","SOLUSD",1673551638026,20.0,16.717,16.704,17.0]
["bitfinex","SOLUSD",1673551638240,0.96,16.716,16.704,17.0]
["bitfinex","SOLUSD",1673551638677,20.0,16.717,16.705,20.0]
["bitfinex","SOLUSD",1673551638887,20.0,16.717,16.706,17.0]
["bitfinex","SOLUSD",1673551639285,64.86,16.719,16.706,17.0]
["bitfinex","SOLUSD",1673551639513,20.0,16.719,16.706,17.0]
["bitfinex","SOLUSD",1673551640139,64.86,16.719,16.706,17.0]
["bitfinex","SOLUSD",1673551640355,20.0,16.719,16.706,17.0]
["bitfinex","SOLUSD",1673551640558,0.96,16.718,16.706,17.0]
["bitfinex","SOLUSD",1673551641930,20.0,16.716,16.696,180.046]
["bitfinex","SOLUSD",1673551642139,20.0,16.716,16.698,61.92]
["bitfinex","SOLUSD",1673551642352,20.0,16.716,16.699,20.0]
["bitfinex","SOLUSD",1673551642559,0.96,16.715,16.699,20.0]
["bitfinex","SOLUSD",1673551642770,0.96,16.715,16.7,17.0]
["bitfinex","SOLUSD",1673551643503,0.96,16.715,16.698,44.92]
["bitfinex","SOLUSD",1673551643722,0.96,16.715,16.697,44.92]
["bitfinex","SOLUSD",1673551644330,0.96,16.715,16.698,20.0]
["bitfinex","SOLUSD",1673551644647,64.87,16.716,16.697,44.92]
["bitfinex","SOLUSD",1673551644862,20.0,16.716,16.699,20.0]
["bitfinex","SOLUSD",1673551645175,20.0,16.716,16.7,61.92]
["bitfinex","SOLUSD",1673551646011,0.96,16.715,16.7,17.0]
["bitfinex","SOLUSD",1673551646232,44.87,16.718,16.7,17.0]
["bitfinex","SOLUSD",1673551646233,141.3576,16.72,16.702,20.0]
["bitfinex","SOLUSD",1673551646448,20.0,16.719,16.703,81.91]
["bitfinex","SOLUSD",1673551647075,117.0876,16.72,16.703,81.91]
["bitfinex","SOLUSD",1673551647278,117.0876,16.72,16.704,20.0]
["bitfinex","SOLUSD",1673551647279,20.0,16.719,16.704,20.0]
["bitfinex","SOLUSD",1673551647609,20.0,16.719,16.705,81.9]
["bitfinex","SOLUSD",1673551648031,136.039,16.722,16.705,100.65725104]
["bitfinex","SOLUSD",1673551648032,116.039,16.722,16.705,100.65725104]
["bitfinex","SOLUSD",1673551648231,44.84,16.728,16.71,24.32]
["bitfinex","SOLUSD",1673551648449,131.2598,16.729,16.711,18.92]
["bitfinex","SOLUSD",1673551648650,20.0,16.728,16.711,18.92]
["bitfinex","SOLUSD",1673551648977,20.0,16.728,16.711,62.85]
["bitfinex","SOLUSD",1673551649175,64.84,16.728,16.711,61.89]
["bitfinex","SOLUSD",1673551649584,44.85,16.726,16.711,61.89]
["bitfinex","SOLUSD",1673551649921,20.0,16.728,16.711,17.0]
["bitfinex","SOLUSD",1673551650136,20.0,16.728,16.712,1.92]
["bitfinex","SOLUSD",1673551650320,20.0,16.728,16.711,17.0]
["bitfinex","SOLUSD",1673551650545,20.0,16.728,16.712,63.63725104]
["bitfinex","SOLUSD",1673551650750,20.0,16.728,16.711,44.89]
["bitfinex","SOLUSD",1673551651076,20.0,16.728,16.712,18.75725104]
["bitfinex","SOLUSD",1673551651298,20.0,16.728,16.713,44.88]
["bitfinex","SOLUSD",1673551651485,20.0,16.728,16.714,20.0]
["bitfinex","SOLUSD",1673551652137,20.0,16.728,16.715,17.0]
["bitfinex","SOLUSD",1673551652448,131.2598,16.729,16.716,20.0]
["bitfinex","SOLUSD",1673551652655,111.2598,16.729,16.716,20.0]
["bitfinex","SOLUSD",1673551652846,20.0,16.728,16.717,17.0]
["bitfinex","SOLUSD",1673551653813,20.0,16.73,16.717,17.0]
["bitfinex","SOLUSD",1673551654647,600.0,16.732,16.718,63.62725104]
["bitfinex","SOLUSD",1673551654864,600.0,16.732,16.719,18.92]
["bitfinex","SOLUSD",1673551655185,600.0,16.732,16.72,20.0]
["bitfinex","SOLUSD",1673551655399,600.0,16.732,16.721,63.78]
["bitfinex","SOLUSD",1673551655593,600.0,16.732,16.722,40.0]
["bitfinex","SOLUSD",1673551655594,450.2065,16.732,16.722,40.0]
["bitfinex","SOLUSD",1673551655803,450.2065,16.732,16.723,1.92]
["bitfinex","SOLUSD",1673551656014,450.2065,16.732,16.725,20.0]
["bitfinex","SOLUSD",1673551656218,20.0,16.731,16.723,18.75725104]
["bitfinex","SOLUSD",1673551656429,450.2065,16.732,16.714,44.88]
["bitfinex","SOLUSD",1673551656647,450.2065,16.732,16.717,18.75725104]
["bitfinex","SOLUSD",1673551656968,450.2065,16.732,16.72,24.4]
["bitfinex","SOLUSD",1673551657182,450.2065,16.732,16.721,44.86]
["bitfinex","SOLUSD",1673551657590,450.2065,16.732,16.722,20.0]
["bitfinex","SOLUSD",1673551657798,450.2065,16.732,16.723,66.77]
["bitfinex","SOLUSD",1673551658008,450.2065,16.732,16.725,20.0]
["bitfinex","SOLUSD",1673551658234,450.2065,16.732,16.726,20.0]
["bitfinex","SOLUSD",1673551658654,450.2065,16.732,16.727,17.0]
["bitfinex","SOLUSD",1673551659061,298.0538,16.732,16.727,17.0]
["bitfinex","SOLUSD",1673551659286,241.6738,16.732,16.729,20.0]
["bitfinex","SOLUSD",1673551659602,241.6738,16.732,16.73,0.96]
["bitfinex","SOLUSD",1673551659808,241.6738,16.732,16.73,17.0]
["bitfinex","SOLUSD",1673551660210,241.6738,16.732,16.729,37.0]
["bitfinex","SOLUSD",1673551660424,241.6738,16.732,16.729,20.0]
["bitfinex","SOLUSD",1673551660425,230.6738,16.732,16.729,20.0]
["bitfinex","SOLUSD",1673551661171,230.6738,16.732,16.73,1.92]
["bitfinex","SOLUSD",1673551661382,230.6738,16.732,16.728,44.84]
["bitfinex","SOLUSD",1673551661586,230.6738,16.732,16.726,20.0]
["bitfinex","SOLUSD",1673551662098,230.6738,16.732,16.727,64.84]
["bitfinex","SOLUSD",1673551662304,230.6738,16.732,16.728,20.0]
["bitfinex","SOLUSD",1673551662517,230.6738,16.732,16.729,44.84]
["bitfinex","SOLUSD",1673551662729,230.6738,16.732,16.73,17.0]
["bitfinex","SOLUSD",1673551662940,230.6738,16.732,16.729,17.0]
["bitfinex","SOLUSD",1673551663171,230.6738,16.732,16.728,17.0]
["bitfinex","SOLUSD",1673551663693,230.6738,16.732,16.724,20.0]
["bitfinex","SOLUSD",1673551663694,64.83,16.731,16.709,20.0]
["bitfinex","SOLUSD",1673551663892,24.4,16.73,16.709,20.0]
["bitfinex","SOLUSD",1673551664218,64.84,16.729,16.709,20.0]
["bitfinex","SOLUSD",1673551664447,64.84,16.729,16.71,69.26]
["bitfinex","SOLUSD",1673551664752,64.84,16.729,16.71,24.37]
["bitfinex","SOLUSD",1673551664964,44.83,16.73,16.712,20.0]
["bitfinex","SOLUSD",1673551665279,44.83,16.731,16.713,44.88]
["bitfinex","SOLUSD",1673551665492,230.6738,16.732,16.715,20.0]
["bitfinex","SOLUSD",1673551665693,230.6738,16.732,16.72,24.4]
["bitfinex","SOLUSD",1673551665905,230.6738,16.732,16.721,17.0]
["bitfinex","SOLUSD",1673551666113,230.6738,16.732,16.722,20.0]
["bitfinex","SOLUSD",1673551666330,230.6738,16.732,16.723,17.0]
["bitfinex","SOLUSD",1673551666534,44.83,16.731,16.723,17.0]
["bitfinex","SOLUSD",1673551666953,20.0,16.73,16.723,17.0]
["bitfinex","SOLUSD",1673551667160,44.84,16.729,16.723,17.0]
["bitfinex","SOLUSD",1673551667372,20.0,16.728,16.723,17.0]
["bitfinex","SOLUSD",1673551667680,44.84,16.729,16.723,17.0]
["bitfinex","SOLUSD",1673551667896,230.6738,16.732,16.723,17.0]
["bitfinex","SOLUSD",1673551668533,20.0,16.731,16.723,17.0]
["bitfinex","SOLUSD",1673551669491,182.2133,16.731,16.711,64.89]
["bitfinex","SOLUSD",1673551669800,162.2133,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673551670205,117.3833,16.731,16.714,64.88]
["bitfinex","SOLUSD",1673551670423,117.3833,16.731,16.715,20.0]
["bitfinex","SOLUSD",1673551670629,117.3833,16.731,16.716,18.92]
["bitfinex","SOLUSD",1673551670839,20.0,16.73,16.716,18.92]
["bitfinex","SOLUSD",1673551671046,44.83,16.731,16.716,18.92]
["bitfinex","SOLUSD",1673551671262,230.6738,16.732,16.721,20.0]
["bitfinex","SOLUSD",1673551671477,230.6738,16.732,16.722,21.92]
["bitfinex","SOLUSD",1673551671685,230.6738,16.732,16.723,17.0]
["bitfinex","SOLUSD",1673551672732,230.6738,16.732,16.724,20.0]
["bitfinex","SOLUSD",1673551672936,230.6738,16.732,16.725,17.96]
["bitfinex","SOLUSD",1673551673145,230.6738,16.732,16.726,20.96]
["bitfinex","SOLUSD",1673551673355,230.6738,16.732,16.727,17.0]
["bitfinex","SOLUSD",1673551673560,189.298,16.732,16.727,17.0]
["bitfinex","SOLUSD",1673551673786,189.298,16.732,16.729,20.0]
["bitfinex","SOLUSD",1673551674102,189.298,16.732,16.728,1.92]
["bitfinex","SOLUSD",1673551674509,127.3621,16.732,16.728,20.67725104]
["bitfinex","SOLUSD",1673551674736,127.3621,16.732,16.729,40.0]
["bitfinex","SOLUSD",1673551674946,127.3621,16.732,16.73,1.92]
["bitfinex","SOLUSD",1673551675922,116.3621,16.732,16.73,1.92]
["bitfinex","SOLUSD",1673551676230,116.3621,16.732,16.73,20.67725104]
["bitfinex","SOLUSD",1673551676627,0.0021,16.732,16.73,20.67725104]
["bitfinex","SOLUSD",1673551676843,23.909669,16.736,16.731,20.0]
["bitfinex","SOLUSD",1673551677047,23.909669,16.736,16.732,21.92]
["bitfinex","SOLUSD",1673551677258,23.909669,16.736,16.733,44.83]
["bitfinex","SOLUSD",1673551677483,2.0,16.743,16.734,41.92]
["bitfinex","SOLUSD",1673551677690,2.0,16.743,16.734,60.67725104]
["bitfinex","SOLUSD",1673551677899,2.0,16.743,16.736,20.0]
["bitfinex","SOLUSD",1673551678114,2.0,16.743,16.737,1.92]
["bitfinex","SOLUSD",1673551678323,2.0,16.743,16.737,20.67725104]
["bitfinex","SOLUSD",1673551678535,2.0,16.743,16.737,37.67725104]
["bitfinex","SOLUSD",1673551678748,2.0,16.743,16.738,20.0]
["bitfinex","SOLUSD",1673551678959,2.0,16.743,16.739,18.92]
["bitfinex","SOLUSD",1673551679151,2.0,16.743,16.74,20.0]
["bitfinex","SOLUSD",1673551679360,2.0,16.743,16.741,1.92]
["bitfinex","SOLUSD",1673551679991,2.0,16.743,16.741,0.96]
["bitfinex","SOLUSD",1673551680216,2.0,16.743,16.74,20.0]
["bitfinex","SOLUSD",1673551680437,2.0,16.743,16.741,17.0]
["bitfinex","SOLUSD",1673551681156,4.57481907,16.746,16.742,20.0]
["bitfinex","SOLUSD",1673551681355,4.57481907,16.746,16.743,21.92]
["bitfinex","SOLUSD",1673551681787,4.57481907,16.746,16.744,20.0]
["bitfinex","SOLUSD",1673551682003,4.57481907,16.746,16.745,1.92]
["bitfinex","SOLUSD",1673551682211,4.57481907,16.746,16.745,21.61481]
["bitfinex","SOLUSD",1673551682423,4.57481907,16.746,16.745,40.37206104]
["bitfinex","SOLUSD",1673551682625,4.57481907,16.746,16.745,21.61481]
["bitfinex","SOLUSD",1673551683585,0.00481907,16.746,16.745,21.61481]
["bitfinex","SOLUSD",1673551683797,23.881083,16.757,16.746,20.0]
["bitfinex","SOLUSD",1673551684002,23.881083,16.757,16.747,0.96]
["bitfinex","SOLUSD",1673551684218,23.881083,16.757,16.746,20.0]
["bitfinex","SOLUSD",1673551684430,23.881083,16.757,16.747,17.96]
["bitfinex","SOLUSD",1673551684744,20.0,16.756,16.746,20.0]
["bitfinex","SOLUSD",1673551684961,19.5,16.756,16.746,20.0]
["bitfinex","SOLUSD",1673551685894,19.5,16.756,16.745,20.0]
["bitfinex","SOLUSD",1673551686224,44.77,16.755,16.74,24.27]
["bitfinex","SOLUSD",1673551686417,20.0,16.754,16.733,20.0]
["bitfinex","SOLUSD",1673551686627,44.77,16.753,16.734,64.82]
["bitfinex","SOLUSD",1673551686832,44.77,16.753,16.74,24.32]
["bitfinex","SOLUSD",1673551687046,20.0,16.754,16.74,24.32]
["bitfinex","SOLUSD",1673551687267,20.0,16.754,16.74,43.07725104]
["bitfinex","SOLUSD",1673551687488,20.0,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673551687897,44.77,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673551688098,44.77,16.755,16.742,20.0]
["bitfinex","SOLUSD",1673551688637,20.0,16.754,16.742,20.0]
["bitfinex","SOLUSD",1673551689164,44.77,16.755,16.742,20.0]
["bitfinex","SOLUSD",1673551689379,19.5,16.756,16.742,64.8]
["bitfinex","SOLUSD",1673551689776,19.5,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673551690003,44.77,16.755,16.737,18.75725104]
["bitfinex","SOLUSD",1673551690405,20.0,16.754,16.737,18.75725104]
["bitfinex","SOLUSD",1673551690633,44.77,16.753,16.74,24.37]
["bitfinex","SOLUSD",1673551690845,64.27,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673551691058,64.27,16.756,16.742,20.0]
["bitfinex","SOLUSD",1673551691254,64.27,16.756,16.743,17.96]
["bitfinex","SOLUSD",1673551691459,64.27,16.756,16.744,20.0]
["bitfinex","SOLUSD",1673551691891,64.27,16.756,16.745,17.0]
["bitfinex","SOLUSD",1673551692214,64.27,16.756,16.746,20.0]
["bitfinex","SOLUSD",1673551692423,64.27,16.756,16.747,17.0]
["bitfinex","SOLUSD",1673551693153,64.76,16.757,16.747,17.0]
["bitfinex","SOLUSD",1673551693762,44.76,16.757,16.747,17.0]
["bitfinex","SOLUSD",1673551693992,225.8362,16.758,16.747,17.0]
["bitfinex","SOLUSD",1673551694402,225.8362,16.758,16.748,1.92]
["bitfinex","SOLUSD",1673551694613,225.8362,16.758,16.748,20.96]
["bitfinex","SOLUSD",1673551694835,225.8362,16.758,16.748,20.0]
["bitfinex","SOLUSD",1673551695032,225.8362,16.758,16.746,38.75725104]
["bitfinex","SOLUSD",1673551695239,44.75,16.762,16.746,38.75725104]
["bitfinex","SOLUSD",1673551695458,23.873486,16.763,16.746,38.75725104]
["bitfinex","SOLUSD",1673551695459,23.873486,16.763,16.75,24.4]
["bitfinex","SOLUSD",1673551695670,23.873486,16.763,16.751,1.92]
["bitfinex","SOLUSD",1673551695873,23.873486,16.763,16.751,37.67725104]
["bitfinex","SOLUSD",1673551696208,23.873486,16.763,16.752,18.75725104]
["bitfinex","SOLUSD",1673551696405,44.75,16.762,16.753,17.0]
["bitfinex","SOLUSD",1673551696607,23.873486,16.763,16.753,17.0]
["bitfinex","SOLUSD",1673551696811,23.873486,16.763,16.753,35.75725104]
["bitfinex","SOLUSD",1673551697044,44.75,16.762,16.753,35.75725104]
["bitfinex","SOLUSD",1673551697868,64.75,16.762,16.753,35.75725104]
["bitfinex","SOLUSD",1673551698736,44.75,16.762,16.753,17.0]
["bitfinex","SOLUSD",1673551698952,23.873486,16.763,16.753,35.75725104]
["bitfinex","SOLUSD",1673551699162,23.873486,16.763,16.754,20.0]
["bitfinex","SOLUSD",1673551699464,23.873486,16.763,16.755,35.75725104]
["bitfinex","SOLUSD",1673551699673,44.74,16.764,16.756,20.0]
["bitfinex","SOLUSD",1673551699986,44.74,16.764,16.755,35.75725104]
["bitfinex","SOLUSD",1673551699987,44.74,16.764,16.757,17.0]
["bitfinex","SOLUSD",1673551700196,64.74,16.765,16.757,17.0]
["bitfinex","SOLUSD",1673551700414,109.9418891,16.759,16.757,17.0]
["bitfinex","SOLUSD",1673551700631,109.9418891,16.759,16.758,37.51450208]
["bitfinex","SOLUSD",1673551700829,109.9418891,16.759,16.758,18.75725104]
["bitfinex","SOLUSD",1673551701246,109.9418891,16.759,16.758,19.71725104]
["bitfinex","SOLUSD",1673551701470,109.9418891,16.759,16.758,20.67725104]
["bitfinex","SOLUSD",1673551701674,109.9418891,16.759,16.758,19.71725104]
["bitfinex","SOLUSD",1673551701872,109.9418891,16.759,16.758,18.75725104]
["bitfinex","SOLUSD",1673551702930,109.9418891,16.759,16.758,35.75725104]
["bitfinex","SOLUSD",1673551703373,109.9418891,16.759,16.758,37.67725104]
["bitfinex","SOLUSD",1673551703561,109.9418891,16.759,16.758,36.71725104]
["bitfinex","SOLUSD",1673551703777,109.9418891,16.759,16.758,37.67725104]
["bitfinex","SOLUSD",1673551703980,20.0,16.77,16.758,37.67725104]
["bitfinex","SOLUSD",1673551703981,23.856011,16.774,16.759,20.0]
["bitfinex","SOLUSD",1673551704215,23.856011,16.774,16.76,46.32]
["bitfinex","SOLUSD",1673551704739,23.856011,16.774,16.761,38.75725104]
["bitfinex","SOLUSD",1673551704931,23.856011,16.774,16.762,1.92]
["bitfinex","SOLUSD",1673551705147,23.856011,16.774,16.762,40.67725104]
["bitfinex","SOLUSD",1673551705347,23.856011,16.774,16.763,18.75725104]
["bitfinex","SOLUSD",1673551705566,23.856011,16.774,16.765,20.0]
["bitfinex","SOLUSD",1673551705768,23.856011,16.774,16.766,20.0]
["bitfinex","SOLUSD",1673551705997,23.856011,16.774,16.766,38.75725104]
["bitfinex","SOLUSD",1673551706214,23.856011,16.774,16.767,17.0]
["bitfinex","SOLUSD",1673551706713,23.856011,16.774,16.767,35.75725104]
["bitfinex","SOLUSD",1673551707134,23.856011,16.774,16.768,1.92]
["bitfinex","SOLUSD",1673551707568,23.856011,16.774,16.769,18.75725104]
["bitfinex","SOLUSD",1673551707781,23.856011,16.774,16.77,1.92]
["bitfinex","SOLUSD",1673551707990,23.856011,16.774,16.77,21.92]
["bitfinex","SOLUSD",1673551708189,23.856011,16.774,16.772,20.0]
["bitfinex","SOLUSD",1673551708396,9.875011,16.774,16.773,1.92]
["bitfinex","SOLUSD",1673551708607,9.875011,16.774,16.773,59.43450208]
["bitfinex","SOLUSD",1673551708831,9.875011,16.774,16.773,40.67725104]
["bitfinex","SOLUSD",1673551709148,44.67,16.792,16.774,20.0]
["bitfinex","SOLUSD",1673551709363,44.67,16.792,16.78,24.32]
["bitfinex","SOLUSD",1673551709572,157.5276,16.797,16.781,1.92]
["bitfinex","SOLUSD",1673551709783,64.67,16.793,16.776,20.0]
["bitfinex","SOLUSD",1673551709974,64.16,16.793,16.777,1.92]
["bitfinex","SOLUSD",1673551710186,64.16,16.793,16.778,20.0]
["bitfinex","SOLUSD",1673551710395,64.16,16.793,16.778,38.75725104]
["bitfinex","SOLUSD",1673551710607,44.67,16.793,16.78,24.4]
["bitfinex","SOLUSD",1673551710825,20.0,16.796,16.781,2.68092795]
["bitfinex","SOLUSD",1673551710826,44.66,16.795,16.781,2.68092795]
["bitfinex","SOLUSD",1673551711031,44.66,16.795,16.78,43.15725104]
["bitfinex","SOLUSD",1673551711249,44.66,16.795,16.781,40.67725104]
["bitfinex","SOLUSD",1673551711458,44.66,16.795,16.783,20.0]
["bitfinex","SOLUSD",1673551711666,44.66,16.796,16.784,20.0]
["bitfinex","SOLUSD",1673551711873,44.66,16.796,16.784,38.75725104]
["bitfinex","SOLUSD",1673551712089,44.66,16.796,16.785,35.75725104]
["bitfinex","SOLUSD",1673551712506,44.66,16.796,16.78,24.4]
["bitfinex","SOLUSD",1673551712717,44.66,16.796,16.77,117.6]
["bitfinex","SOLUSD",1673551712718,44.67,16.793,16.779,18.75725104]
["bitfinex","SOLUSD",1673551712925,44.67,16.793,16.781,18.75725104]
["bitfinex","SOLUSD",1673551713138,20.0,16.792,16.78,24.4]
["bitfinex","SOLUSD",1673551713346,44.67,16.791,16.78,24.4]
["bitfinex","SOLUSD",1673551713559,20.0,16.79,16.78,24.4]
["bitfinex","SOLUSD",1673551713778,44.68,16.789,16.771,64.73]
["bitfinex","SOLUSD",1673551714070,44.68,16.789,16.773,18.75725104]
["bitfinex","SOLUSD",1673551714298,44.68,16.789,16.773,44.72]
["bitfinex","SOLUSD",1673551714512,119.7716,16.788,16.773,18.75725104]
["bitfinex","SOLUSD",1673551715555,119.7716,16.788,16.772,44.72]
["bitfinex","SOLUSD",1673551715758,44.68,16.787,16.77,24.38]
["bitfinex","SOLUSD",1673551715963,44.68,16.787,16.762,44.75]
["bitfinex","SOLUSD",1673551715964,45.64,16.787,16.762,44.75]
["bitfinex","SOLUSD",1673551716171,64.39725104,16.787,16.76,166.58]
["bitfinex","SOLUSD",1673551716403,18.75725104,16.786,16.76,121.83]
["bitfinex","SOLUSD",1673551716616,64.69,16.785,16.761,44.75]
["bitfinex","SOLUSD",1673551716801,24.24,16.78,16.761,44.75]
["bitfinex","SOLUSD",1673551717012,156.9481,16.779,16.761,44.75]
["bitfinex","SOLUSD",1673551717442,20.0,16.778,16.761,44.75]
["bitfinex","SOLUSD",1673551717660,44.71,16.777,16.761,44.75]
["bitfinex","SOLUSD",1673551717873,108.9,16.776,16.761,44.75]
["bitfinex","SOLUSD",1673551718275,44.71,16.775,16.762,18.75725104]
["bitfinex","SOLUSD",1673551718815,108.9,16.776,16.761,44.75]
["bitfinex","SOLUSD",1673551719028,20.0,16.775,16.761,44.75]
["bitfinex","SOLUSD",1673551719224,64.71,16.775,16.762,20.0]
["bitfinex","SOLUSD",1673551719866,64.71,16.775,16.761,44.75]
["bitfinex","SOLUSD",1673551720277,0.96,16.774,16.761,44.75]
["bitfinex","SOLUSD",1673551720493,44.72,16.773,16.761,44.75]
["bitfinex","SOLUSD",1673551720715,20.0,16.773,16.761,44.75]
["bitfinex","SOLUSD",1673551721036,44.72,16.772,16.761,44.75]
["bitfinex","SOLUSD",1673551721470,20.0,16.771,16.761,44.75]
["bitfinex","SOLUSD",1673551721646,44.73,16.77,16.757,18.75725104]
["bitfinex","SOLUSD",1673551721982,20.0,16.769,16.75,24.51]
["bitfinex","SOLUSD",1673551722188,20.0,16.769,16.751,19.69577]
["bitfinex","SOLUSD",1673551722402,45.69,16.768,16.751,19.69577]
["bitfinex","SOLUSD",1673551722612,20.0,16.767,16.751,19.69577]
["bitfinex","SOLUSD",1673551722810,139.707,16.767,16.751,19.69577]
["bitfinex","SOLUSD",1673551723140,139.707,16.767,16.752,20.0]
["bitfinex","SOLUSD",1673551723767,139.707,16.767,16.753,18.75725104]
["bitfinex","SOLUSD",1673551724079,139.707,16.767,16.754,20.0]
["bitfinex","SOLUSD",1673551724488,139.707,16.767,16.755,18.75725104]
["bitfinex","SOLUSD",1673551724704,119.707,16.767,16.756,20.0]
["bitfinex","SOLUSD",1673551725140,119.707,16.767,16.757,18.75725104]
["bitfinex","SOLUSD",1673551725770,20.0,16.766,16.757,18.75725104]
["bitfinex","SOLUSD",1673551726720,20.0,16.766,16.756,20.0]
["bitfinex","SOLUSD",1673551726913,20.0,16.766,16.756,18.75725104]
["bitfinex","SOLUSD",1673551727758,20.0,16.766,16.752,20.0]
["bitfinex","SOLUSD",1673551727973,20.0,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673551728185,20.0,16.766,16.752,18.75725104]
["bitfinex","SOLUSD",1673551728709,20.0,16.766,16.753,20.0]
["bitfinex","SOLUSD",1673551729337,0.96,16.765,16.753,20.0]
["bitfinex","SOLUSD",1673551729745,0.96,16.765,16.748,18.75725104]
["bitfinex","SOLUSD",1673551729746,20.0,16.763,16.748,18.75725104]
["bitfinex","SOLUSD",1673551729956,44.75,16.762,16.742,5.847]
["bitfinex","SOLUSD",1673551730287,20.96,16.761,16.741,18.75725104]
["bitfinex","SOLUSD",1673551730483,44.75,16.76,16.743,18.75725104]
["bitfinex","SOLUSD",1673551730703,44.75,16.76,16.74,24.51]
["bitfinex","SOLUSD",1673551731023,68.94,16.76,16.74,24.51]
["bitfinex","SOLUSD",1673551731225,20.96,16.759,16.74,24.51]
["bitfinex","SOLUSD",1673551731437,44.76,16.758,16.74,24.51]
["bitfinex","SOLUSD",1673551731646,20.0,16.757,16.74,24.51]
["bitfinex","SOLUSD",1673551731846,44.77,16.756,16.74,24.51]
["bitfinex","SOLUSD",1673551732482,44.77,16.756,16.737,5.849]
["bitfinex","SOLUSD",1673551732700,44.77,16.756,16.734,6.986]
["bitfinex","SOLUSD",1673551732914,20.96,16.755,16.734,6.986]
["bitfinex","SOLUSD",1673551733112,20.0,16.753,16.733,20.0]
["bitfinex","SOLUSD",1673551733323,44.78,16.752,16.733,20.0]
["bitfinex","SOLUSD",1673551733538,44.78,16.752,16.733,38.75725104]
["bitfinex","SOLUSD",1673551733747,44.77,16.754,16.733,38.75725104]
["bitfinex","SOLUSD",1673551734190,44.77,16.754,16.734,9.144]
["bitfinex","SOLUSD",1673551734376,44.76,16.759,16.74,122.0]
["bitfinex","SOLUSD",1673551734579,44.75,16.76,16.741,10.898]
["bitfinex","SOLUSD",1673551734791,44.75,16.762,16.742,20.0]
["bitfinex","SOLUSD",1673551735024,117.4184,16.76,16.743,28.193]
["bitfinex","SOLUSD",1673551735215,117.4184,16.76,16.75,24.4]
["bitfinex","SOLUSD",1673551735425,44.74,16.765,16.751,17.0]
["bitfinex","SOLUSD",1673551735641,44.74,16.766,16.752,21.92]
["bitfinex","SOLUSD",1673551735960,44.74,16.766,16.752,20.96]
["bitfinex","SOLUSD",1673551736173,64.74,16.766,16.752,20.0]
["bitfinex","SOLUSD",1673551736376,64.74,16.766,16.75,24.4]
["bitfinex","SOLUSD",1673551736377,64.74,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673551736791,64.74,16.766,16.752,18.92]
["bitfinex","SOLUSD",1673551736792,44.74,16.766,16.752,18.92]
["bitfinex","SOLUSD",1673551737001,44.74,16.766,16.753,20.0]
["bitfinex","SOLUSD",1673551737214,164.447,16.767,16.754,18.92]
["bitfinex","SOLUSD",1673551737424,119.707,16.767,16.754,18.92]
["bitfinex","SOLUSD",1673551737644,119.707,16.767,16.755,20.0]
["bitfinex","SOLUSD",1673551737859,119.707,16.767,16.756,18.92]
["bitfinex","SOLUSD",1673551739967,64.74,16.766,16.755,20.0]
["bitfinex","SOLUSD",1673551740174,64.74,16.766,16.752,20.0]
["bitfinex","SOLUSD",1673551740787,64.74,16.766,16.751,13.29]
["bitfinex","SOLUSD",1673551740998,0.96,16.765,16.751,13.29]
["bitfinex","SOLUSD",1673551741222,44.74,16.764,16.751,13.29]
["bitfinex","SOLUSD",1673551741428,0.96,16.763,16.751,13.29]
["bitfinex","SOLUSD",1673551741641,20.0,16.761,16.751,13.29]
["bitfinex","SOLUSD",1673551741858,20.0,16.759,16.751,13.29]
["bitfinex","SOLUSD",1673551742068,161.5194,16.758,16.751,13.29]
["bitfinex","SOLUSD",1673551742389,20.0,16.757,16.74,132.59]
["bitfinex","SOLUSD",1673551742696,139.0736,16.757,16.74,132.59]
["bitfinex","SOLUSD",1673551743117,139.0736,16.757,16.74,24.38]
["bitfinex","SOLUSD",1673551743311,44.77,16.756,16.74,24.38]
["bitfinex","SOLUSD",1673551743853,20.0,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673551744916,20.0,16.755,16.735,11.1]
["bitfinex","SOLUSD",1673551744917,45.73,16.754,16.735,11.1]
["bitfinex","SOLUSD",1673551745225,20.0,16.753,16.733,11.1]
["bitfinex","SOLUSD",1673551745412,20.0,16.751,16.73,24.51]
["bitfinex","SOLUSD",1673551745620,44.78,16.75,16.73,24.51]
["bitfinex","SOLUSD",1673551746040,20.0,16.749,16.73,24.51]
["bitfinex","SOLUSD",1673551746253,44.79,16.748,16.73,24.51]
["bitfinex","SOLUSD",1673551746676,20.0,16.747,16.73,24.51]
["bitfinex","SOLUSD",1673551746882,20.0,16.745,16.73,24.51]
["bitfinex","SOLUSD",1673551747735,44.8,16.744,16.73,24.51]
["bitfinex","SOLUSD",1673551748062,20.0,16.743,16.726,7.42]
["bitfinex","SOLUSD",1673551748265,44.8,16.742,16.725,6.902]
["bitfinex","SOLUSD",1673551748994,44.8,16.742,16.724,20.0]
["bitfinex","SOLUSD",1673551749940,20.0,16.741,16.723,9.207]
["bitfinex","SOLUSD",1673551750145,115.8396,16.74,16.723,9.207]
["bitfinex","SOLUSD",1673551750366,44.81,16.739,16.722,18.75725104]
["bitfinex","SOLUSD",1673551750682,44.81,16.739,16.721,12.68]
["bitfinex","SOLUSD",1673551751085,20.0,16.738,16.722,20.0]
["bitfinex","SOLUSD",1673551751935,44.82,16.737,16.722,20.0]
["bitfinex","SOLUSD",1673551752145,45.78,16.737,16.721,20.0]
["bitfinex","SOLUSD",1673551752567,45.78,16.737,16.715,16.25]
["bitfinex","SOLUSD",1673551752777,45.78,16.737,16.711,14.89]
["bitfinex","SOLUSD",1673551752983,20.0,16.736,16.712,20.0]
["bitfinex","SOLUSD",1673551753194,44.82,16.735,16.711,33.64725104]
["bitfinex","SOLUSD",1673551753393,0.96,16.734,16.712,20.0]
["bitfinex","SOLUSD",1673551753614,44.83,16.733,16.712,20.0]
["bitfinex","SOLUSD",1673551753824,115.9688,16.732,16.712,20.0]
["bitfinex","SOLUSD",1673551754047,20.0,16.73,16.712,20.0]
["bitfinex","SOLUSD",1673551754252,44.84,16.729,16.711,33.64725104]
["bitfinex","SOLUSD",1673551754664,20.0,16.728,16.711,33.64725104]
["bitfinex","SOLUSD",1673551755721,20.0,16.728,16.711,14.89]
["bitfinex","SOLUSD",1673551755934,20.0,16.726,16.71,24.38]
["bitfinex","SOLUSD",1673551756137,44.85,16.725,16.711,20.0]
["bitfinex","SOLUSD",1673551756341,44.84,16.727,16.711,33.04]
["bitfinex","SOLUSD",1673551756546,44.84,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673551757308,44.84,16.727,16.712,18.92]
["bitfinex","SOLUSD",1673551757505,44.84,16.729,16.713,20.0]
["bitfinex","SOLUSD",1673551757716,20.0,16.728,16.714,1.92]
["bitfinex","SOLUSD",1673551757922,44.84,16.727,16.714,1.92]
["bitfinex","SOLUSD",1673551758561,44.83,16.73,16.714,1.92]
["bitfinex","SOLUSD",1673551758774,44.82,16.735,16.72,24.37]
["bitfinex","SOLUSD",1673551758968,20.0,16.736,16.721,38.92]
["bitfinex","SOLUSD",1673551759179,44.82,16.735,16.721,37.0]
["bitfinex","SOLUSD",1673551759388,64.82,16.736,16.721,37.0]
["bitfinex","SOLUSD",1673551759808,64.82,16.736,16.721,17.0]
["bitfinex","SOLUSD",1673551761282,0.96,16.735,16.712,20.0]
["bitfinex","SOLUSD",1673551761504,44.82,16.734,16.713,20.0]
["bitfinex","SOLUSD",1673551761711,20.0,16.733,16.713,20.0]
["bitfinex","SOLUSD",1673551761929,45.79,16.732,16.713,20.0]
["bitfinex","SOLUSD",1673551762117,45.79,16.732,16.712,20.0]
["bitfinex","SOLUSD",1673551762328,20.0,16.73,16.712,20.0]
["bitfinex","SOLUSD",1673551762542,44.84,16.729,16.712,20.0]
["bitfinex","SOLUSD",1673551762878,20.0,16.727,16.712,20.0]
["bitfinex","SOLUSD",1673551763188,44.84,16.727,16.712,20.0]
["bitfinex","SOLUSD",1673551763407,156.8406,16.731,16.713,13.69]
["bitfinex","SOLUSD",1673551763593,112.0106,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673551763923,112.0106,16.731,16.715,21.92]
["bitfinex","SOLUSD",1673551764124,112.0106,16.731,16.716,20.0]
["bitfinex","SOLUSD",1673551764334,112.0106,16.731,16.717,18.92]
["bitfinex","SOLUSD",1673551764538,112.0106,16.731,16.718,20.0]
["bitfinex","SOLUSD",1673551764748,112.0106,16.731,16.719,1.92]
["bitfinex","SOLUSD",1673551764971,112.0106,16.731,16.719,18.92]
["bitfinex","SOLUSD",1673551766981,112.0106,16.731,16.716,20.0]
["bitfinex","SOLUSD",1673551767163,64.81,16.738,16.72,22.53]
["bitfinex","SOLUSD",1673551767493,44.81,16.738,16.721,34.74]
["bitfinex","SOLUSD",1673551767703,115.8396,16.74,16.722,20.0]
["bitfinex","SOLUSD",1673551768122,115.8396,16.74,16.723,20.0]
["bitfinex","SOLUSD",1673551768332,44.81,16.739,16.724,1.92]
["bitfinex","SOLUSD",1673551768532,44.81,16.739,16.724,18.92]
["bitfinex","SOLUSD",1673551768747,160.6496,16.74,16.725,20.0]
["bitfinex","SOLUSD",1673551768982,160.6496,16.74,16.726,18.92]
["bitfinex","SOLUSD",1673551769590,160.6496,16.74,16.726,17.0]
["bitfinex","SOLUSD",1673551770849,44.79,16.746,16.73,22.71]
["bitfinex","SOLUSD",1673551771064,20.0,16.748,16.731,38.92]
["bitfinex","SOLUSD",1673551771065,159.5661,16.748,16.731,38.92]
["bitfinex","SOLUSD",1673551771287,114.7761,16.748,16.731,28.92]
["bitfinex","SOLUSD",1673551771509,114.7761,16.748,16.731,21.92]
["bitfinex","SOLUSD",1673551771911,114.7761,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673551772120,114.7761,16.748,16.733,21.92]
["bitfinex","SOLUSD",1673551772338,114.7761,16.748,16.734,20.0]
["bitfinex","SOLUSD",1673551772756,44.77,16.756,16.74,22.52]
["bitfinex","SOLUSD",1673551772971,44.77,16.756,16.741,20.0]
["bitfinex","SOLUSD",1673551773486,44.77,16.756,16.742,17.0]
["bitfinex","SOLUSD",1673551773695,20.0,16.755,16.743,20.0]
["bitfinex","SOLUSD",1673551773900,44.77,16.754,16.735,0.96]
["bitfinex","SOLUSD",1673551774125,44.77,16.754,16.731,116.9069]
["bitfinex","SOLUSD",1673551774334,20.0,16.753,16.732,20.0]
["bitfinex","SOLUSD",1673551774550,44.78,16.752,16.732,20.0]
["bitfinex","SOLUSD",1673551775590,44.78,16.752,16.734,20.0]
["bitfinex","SOLUSD",1673551775802,44.78,16.752,16.735,1.92]
["bitfinex","SOLUSD",1673551776019,44.78,16.752,16.735,18.92]
["bitfinex","SOLUSD",1673551776020,54.78,16.752,16.735,18.92]
["bitfinex","SOLUSD",1673551776229,54.78,16.752,16.736,20.0]
["bitfinex","SOLUSD",1673551776553,20.0,16.751,16.736,20.0]
["bitfinex","SOLUSD",1673551776734,44.78,16.75,16.735,21.92]
["bitfinex","SOLUSD",1673551776949,162.9004,16.75,16.736,17.0]
["bitfinex","SOLUSD",1673551777678,111.3121,16.749,16.736,17.0]
["bitfinex","SOLUSD",1673551777892,111.3121,16.749,16.737,1.92]
["bitfinex","SOLUSD",1673551778101,111.3121,16.749,16.737,21.92]
["bitfinex","SOLUSD",1673551778317,111.3121,16.749,16.738,17.0]
["bitfinex","SOLUSD",1673551778528,111.3121,16.749,16.739,1.92]
["bitfinex","SOLUSD",1673551778967,111.3121,16.749,16.739,0.96]
["bitfinex","SOLUSD",1673551779162,111.3121,16.749,16.738,17.0]
["bitfinex","SOLUSD",1673551779378,111.3121,16.749,16.739,1.92]
["bitfinex","SOLUSD",1673551779577,111.3121,16.749,16.739,21.92]
["bitfinex","SOLUSD",1673551779994,111.3121,16.749,16.74,17.0]
["bitfinex","SOLUSD",1673551780218,10.0,16.752,16.74,39.71]
["bitfinex","SOLUSD",1673551780420,10.0,16.752,16.741,21.92]
["bitfinex","SOLUSD",1673551780637,10.0,16.752,16.741,20.96]
["bitfinex","SOLUSD",1673551780850,10.0,16.752,16.742,17.0]
["bitfinex","SOLUSD",1673551781070,10.0,16.752,16.743,20.0]
["bitfinex","SOLUSD",1673551781695,10.0,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673551781923,10.0,16.752,16.742,17.0]
["bitfinex","SOLUSD",1673551782134,10.0,16.752,16.743,21.92]
["bitfinex","SOLUSD",1673551782453,10.0,16.752,16.744,37.0]
["bitfinex","SOLUSD",1673551782637,10.0,16.752,16.745,21.92]
["bitfinex","SOLUSD",1673551782974,10.0,16.752,16.746,17.0]
["bitfinex","SOLUSD",1673551787908,10.0,16.752,16.745,20.0]
["bitfinex","SOLUSD",1673551788126,10.0,16.752,16.741,20.0]
["bitfinex","SOLUSD",1673551789373,44.78,16.751,16.741,20.0]
["bitfinex","SOLUSD",1673551789581,20.0,16.75,16.741,20.0]
["bitfinex","SOLUSD",1673551789787,20.0,16.75,16.737,20.0]
["bitfinex","SOLUSD",1673551790202,20.0,16.75,16.736,20.0]
["bitfinex","SOLUSD",1673551790532,44.78,16.749,16.736,20.0]
["bitfinex","SOLUSD",1673551790744,164.0975,16.749,16.736,20.0]
["bitfinex","SOLUSD",1673551790942,119.3175,16.749,16.736,20.0]
["bitfinex","SOLUSD",1673551791788,119.3175,16.749,16.737,18.92]
["bitfinex","SOLUSD",1673551792634,20.0,16.748,16.737,18.92]
["bitfinex","SOLUSD",1673551793278,119.3175,16.749,16.737,18.92]
["bitfinex","SOLUSD",1673551794332,20.0,16.748,16.733,20.0]
["bitfinex","SOLUSD",1673551794546,20.0,16.748,16.736,38.92]
["bitfinex","SOLUSD",1673551795806,20.0,16.748,16.736,37.0]
["bitfinex","SOLUSD",1673551796020,44.79,16.747,16.736,20.0]
["bitfinex","SOLUSD",1673551796232,44.79,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673551796418,20.0,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673551796627,44.79,16.745,16.732,20.0]
["bitfinex","SOLUSD",1673551796847,20.0,16.744,16.732,20.0]
["bitfinex","SOLUSD",1673551798220,20.0,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673551798540,44.79,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673551798723,20.0,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673551798938,20.0,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673551799586,20.0,16.746,16.733,17.0]
["bitfinex","SOLUSD",1673551799906,20.0,16.746,16.734,37.0]
["bitfinex","SOLUSD",1673551800227,20.0,16.746,16.735,20.0]
["bitfinex","SOLUSD",1673551800414,0.96,16.745,16.735,20.0]
["bitfinex","SOLUSD",1673551800636,45.75,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673551800831,45.75,16.745,16.726,32.23]
["bitfinex","SOLUSD",1673551801172,45.75,16.745,16.723,30.82]
["bitfinex","SOLUSD",1673551801173,20.0,16.744,16.723,30.82]
["bitfinex","SOLUSD",1673551801481,20.0,16.742,16.723,30.82]
["bitfinex","SOLUSD",1673551801691,20.0,16.74,16.721,28.67]
["bitfinex","SOLUSD",1673551802014,44.81,16.739,16.72,24.23]
["bitfinex","SOLUSD",1673551802213,20.96,16.738,16.72,24.23]
["bitfinex","SOLUSD",1673551802408,20.0,16.736,16.72,24.23]
["bitfinex","SOLUSD",1673551802618,44.82,16.735,16.72,24.23]
["bitfinex","SOLUSD",1673551802824,224.22,16.735,16.715,18.75725104]
["bitfinex","SOLUSD",1673551803045,0.96,16.734,16.712,25.69]
["bitfinex","SOLUSD",1673551803269,44.83,16.733,16.711,26.46]
["bitfinex","SOLUSD",1673551803597,20.0,16.732,16.711,26.46]
["bitfinex","SOLUSD",1673551803824,277.76315,16.731,16.711,26.46]
["bitfinex","SOLUSD",1673551804007,277.4643,16.731,16.711,26.46]
["bitfinex","SOLUSD",1673551804205,277.4643,16.731,16.71,24.42]
["bitfinex","SOLUSD",1673551804206,456.502,16.731,16.71,24.42]
["bitfinex","SOLUSD",1673551804413,456.20315,16.731,16.71,24.42]
["bitfinex","SOLUSD",1673551804749,43.6923,16.73,16.71,24.42]
["bitfinex","SOLUSD",1673551805069,19.70115,16.728,16.71,24.42]
["bitfinex","SOLUSD",1673551805379,44.54115,16.727,16.71,24.42]
["bitfinex","SOLUSD",1673551805593,44.2423,16.727,16.71,24.42]
["bitfinex","SOLUSD",1673551805907,44.54115,16.729,16.712,20.0]
["bitfinex","SOLUSD",1673551806094,64.2323,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673551806308,64.2323,16.73,16.714,38.92]
["bitfinex","SOLUSD",1673551806515,286.80315,16.731,16.715,20.0]
["bitfinex","SOLUSD",1673551806725,241.97315,16.731,16.716,18.92]
["bitfinex","SOLUSD",1673551806936,20.0,16.73,16.716,18.92]
["bitfinex","SOLUSD",1673551807166,286.80315,16.731,16.716,18.92]
["bitfinex","SOLUSD",1673551807381,126.70525,16.731,16.72,24.28]
["bitfinex","SOLUSD",1673551807561,126.70525,16.731,16.721,37.0]
["bitfinex","SOLUSD",1673551807776,10.0,16.731,16.721,37.0]
["bitfinex","SOLUSD",1673551808117,10.0,16.731,16.722,20.67725104]
["bitfinex","SOLUSD",1673551808304,10.0,16.731,16.723,20.0]
["bitfinex","SOLUSD",1673551808518,10.0,16.731,16.723,37.0]
["bitfinex","SOLUSD",1673551808836,10.0,16.731,16.724,1.92]
["bitfinex","SOLUSD",1673551809047,10.0,16.731,16.724,0.96]
["bitfinex","SOLUSD",1673551809475,10.0,16.731,16.724,1.92]
["bitfinex","SOLUSD",1673551810506,10.0,16.731,16.723,37.0]
["bitfinex","SOLUSD",1673551811155,10.0,16.731,16.711,26.97]
["bitfinex","SOLUSD",1673551811371,20.0,16.729,16.711,26.97]
["bitfinex","SOLUSD",1673551811562,44.84,16.728,16.711,26.97]
["bitfinex","SOLUSD",1673551812290,20.0,16.727,16.711,26.97]
["bitfinex","SOLUSD",1673551812501,44.85,16.726,16.711,26.97]
["bitfinex","SOLUSD",1673551813143,64.84,16.727,16.711,26.97]
["bitfinex","SOLUSD",1673551813343,64.84,16.727,16.705,35.19]
["bitfinex","SOLUSD",1673551813571,64.84,16.727,16.703,35.2]
["bitfinex","SOLUSD",1673551813572,244.24,16.727,16.703,35.2]
["bitfinex","SOLUSD",1673551813790,244.24,16.727,16.701,35.2]
["bitfinex","SOLUSD",1673551814406,17.0,16.726,16.701,35.2]
["bitfinex","SOLUSD",1673551814616,224.25,16.725,16.701,35.2]
["bitfinex","SOLUSD",1673551815054,224.25,16.725,16.7,25.34]
["bitfinex","SOLUSD",1673551815055,20.0,16.724,16.7,25.34]
["bitfinex","SOLUSD",1673551815263,199.4,16.722,16.7,25.34]
["bitfinex","SOLUSD",1673551815475,24.29,16.72,16.7,1.0]
["bitfinex","SOLUSD",1673551815796,44.86,16.719,16.7,1.0]
["bitfinex","SOLUSD",1673551815987,24.29,16.71,16.7,1.0]
["bitfinex","SOLUSD",1673551816196,64.89,16.709,16.69,64.38]
["bitfinex","SOLUSD",1673551816425,20.0,16.708,16.69,24.34]
["bitfinex","SOLUSD",1673551816742,44.9,16.707,16.69,24.34]
["bitfinex","SOLUSD",1673551817993,20.0,16.706,16.69,24.34]
["bitfinex","SOLUSD",1673551818188,20.0,16.704,16.69,24.34]
["bitfinex","SOLUSD",1673551818401,44.91,16.703,16.69,24.34]
["bitfinex","SOLUSD",1673551818639,20.0,16.704,16.685,20.0]
["bitfinex","SOLUSD",1673551818640,20.0,16.704,16.691,20.0]
["bitfinex","SOLUSD",1673551818826,44.91,16.703,16.686,36.6]
["bitfinex","SOLUSD",1673551819041,44.91,16.703,16.684,18.75725104]
["bitfinex","SOLUSD",1673551819248,20.0,16.702,16.681,55.37]
["bitfinex","SOLUSD",1673551819455,20.0,16.7,16.681,20.0]
["bitfinex","SOLUSD",1673551819686,20.0,16.7,16.681,72.67725104]
["bitfinex","SOLUSD",1673551819687,44.92,16.699,16.681,72.67725104]
["bitfinex","SOLUSD",1673551819868,44.92,16.699,16.681,33.92]
["bitfinex","SOLUSD",1673551820083,44.92,16.699,16.68,24.29]
["bitfinex","SOLUSD",1673551820292,20.0,16.698,16.68,24.29]
["bitfinex","SOLUSD",1673551820504,44.92,16.697,16.68,43.04725104]
["bitfinex","SOLUSD",1673551820726,44.92,16.699,16.68,24.29]
["bitfinex","SOLUSD",1673551820927,44.92,16.699,16.681,18.75725104]
["bitfinex","SOLUSD",1673551821142,20.0,16.698,16.681,18.75725104]
["bitfinex","SOLUSD",1673551821352,44.92,16.697,16.681,18.75725104]
["bitfinex","SOLUSD",1673551821567,44.92,16.699,16.681,51.71725104]
["bitfinex","SOLUSD",1673551821903,44.92,16.699,16.682,18.75725104]
["bitfinex","SOLUSD",1673551822079,44.91,16.701,16.684,20.0]
["bitfinex","SOLUSD",1673551822287,44.91,16.701,16.685,20.0]
["bitfinex","SOLUSD",1673551822503,44.91,16.701,16.683,54.43]
["bitfinex","SOLUSD",1673551822504,44.91,16.701,16.683,53.47]
["bitfinex","SOLUSD",1673551822923,20.96,16.7,16.683,53.47]
["bitfinex","SOLUSD",1673551823159,44.92,16.699,16.683,53.47]
["bitfinex","SOLUSD",1673551823344,0.96,16.698,16.683,20.0]
["bitfinex","SOLUSD",1673551823675,44.39817968,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673551823872,44.92,16.699,16.681,50.05]
["bitfinex","SOLUSD",1673551824087,44.92,16.699,16.681,68.80725104]
["bitfinex","SOLUSD",1673551824300,15.0,16.698,16.682,18.75725104]
["bitfinex","SOLUSD",1673551824513,44.92,16.697,16.683,20.0]
["bitfinex","SOLUSD",1673551824837,0.96,16.696,16.681,20.0]
["bitfinex","SOLUSD",1673551825037,20.96,16.696,16.681,20.0]
["bitfinex","SOLUSD",1673551825242,20.96,16.696,16.68,20.0]
["bitfinex","SOLUSD",1673551825451,20.96,16.696,16.681,47.21725104]
["bitfinex","SOLUSD",1673551825452,0.96,16.696,16.681,47.21725104]
["bitfinex","SOLUSD",1673551825689,15.0,16.698,16.682,20.0]
["bitfinex","SOLUSD",1673551825874,0.96,16.697,16.682,20.0]
["bitfinex","SOLUSD",1673551826294,0.96,16.697,16.683,17.0]
["bitfinex","SOLUSD",1673551826610,44.92,16.697,16.684,0.96]
["bitfinex","SOLUSD",1673551826824,44.92,16.699,16.684,20.96]
["bitfinex","SOLUSD",1673551827037,44.92,16.699,16.685,17.0]
["bitfinex","SOLUSD",1673551827234,20.0,16.698,16.686,20.0]
["bitfinex","SOLUSD",1673551827444,44.92,16.697,16.687,17.0]
["bitfinex","SOLUSD",1673551827654,44.92,16.697,16.686,20.0]
["bitfinex","SOLUSD",1673551827885,20.0,16.698,16.664,141.5981155]
["bitfinex","SOLUSD",1673551827886,20.0,16.698,16.68,22.61]
["bitfinex","SOLUSD",1673551828091,20.0,16.698,16.681,20.0]
["bitfinex","SOLUSD",1673551828519,44.92,16.699,16.681,38.75725104]
["bitfinex","SOLUSD",1673551828711,20.0,16.7,16.682,64.43725104]
["bitfinex","SOLUSD",1673551828919,20.0,16.7,16.683,38.92]
["bitfinex","SOLUSD",1673551829241,44.91,16.701,16.685,20.0]
["bitfinex","SOLUSD",1673551829465,64.91,16.703,16.686,44.21]
["bitfinex","SOLUSD",1673551829676,20.0,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673551829883,183.4968,16.704,16.688,0.96]
["bitfinex","SOLUSD",1673551830099,183.4968,16.704,16.688,17.0]
["bitfinex","SOLUSD",1673551831043,183.4968,16.704,16.687,20.0]
["bitfinex","SOLUSD",1673551831258,183.4968,16.704,16.684,20.0]
["bitfinex","SOLUSD",1673551831444,183.4968,16.704,16.681,48.84]
["bitfinex","SOLUSD",1673551831881,183.4968,16.704,16.682,20.0]
["bitfinex","SOLUSD",1673551832300,0.96,16.703,16.683,18.92]
["bitfinex","SOLUSD",1673551832500,44.91,16.702,16.684,20.0]
["bitfinex","SOLUSD",1673551832720,40.0,16.7,16.685,69.28]
["bitfinex","SOLUSD",1673551832931,40.0,16.7,16.685,17.0]
["bitfinex","SOLUSD",1673551833144,40.0,16.7,16.686,20.0]
["bitfinex","SOLUSD",1673551833363,40.0,16.7,16.687,17.0]
["bitfinex","SOLUSD",1673551833891,20.0,16.699,16.687,17.0]
["bitfinex","SOLUSD",1673551834281,20.0,16.699,16.686,20.0]
["bitfinex","SOLUSD",1673551834515,44.92,16.698,16.685,20.0]
["bitfinex","SOLUSD",1673551834705,20.0,16.697,16.681,50.53]
["bitfinex","SOLUSD",1673551834915,0.96,16.696,16.681,50.53]
["bitfinex","SOLUSD",1673551835466,0.96,16.696,16.682,17.0]
["bitfinex","SOLUSD",1673551835669,0.96,16.696,16.683,20.0]
["bitfinex","SOLUSD",1673551836197,0.96,16.696,16.682,20.0]
["bitfinex","SOLUSD",1673551836923,0.96,16.696,16.681,41.19]
["bitfinex","SOLUSD",1673551837548,0.96,16.696,16.681,40.69]
["bitfinex","SOLUSD",1673551838191,0.96,16.696,16.682,17.0]
["bitfinex","SOLUSD",1673551838719,0.96,16.696,16.683,14.68]
["bitfinex","SOLUSD",1673551838909,0.96,16.696,16.684,17.0]
["bitfinex","SOLUSD",1673551839119,0.96,16.696,16.685,20.0]
["bitfinex","SOLUSD",1673551839330,0.96,16.696,16.686,17.0]
["bitfinex","SOLUSD",1673551839882,0.96,16.696,16.687,20.0]
["bitfinex","SOLUSD",1673551840735,0.96,16.696,16.679,20.0]
["bitfinex","SOLUSD",1673551841024,0.96,16.696,16.68,24.34]
["bitfinex","SOLUSD",1673551841240,0.96,16.696,16.681,20.0]
["bitfinex","SOLUSD",1673551841647,0.96,16.696,16.681,19.5]
["bitfinex","SOLUSD",1673551842165,0.96,16.696,16.677,20.0]
["bitfinex","SOLUSD",1673551842593,0.96,16.696,16.678,18.75725104]
["bitfinex","SOLUSD",1673551842797,0.96,16.696,16.677,20.0]
["bitfinex","SOLUSD",1673551843125,0.96,16.696,16.678,20.0]
["bitfinex","SOLUSD",1673551843748,64.92,16.697,16.679,0.96]
["bitfinex","SOLUSD",1673551844073,20.0,16.697,16.68,0.96]
["bitfinex","SOLUSD",1673551844276,20.0,16.697,16.678,20.0]
["bitfinex","SOLUSD",1673551844697,20.0,16.697,16.676,20.0]
["bitfinex","SOLUSD",1673551844913,20.0,16.695,16.676,20.0]
["bitfinex","SOLUSD",1673551845113,0.96,16.694,16.676,20.0]
["bitfinex","SOLUSD",1673551845429,0.96,16.694,16.671,18.75725104]
["bitfinex","SOLUSD",1673551845430,22.74,16.69,16.671,18.75725104]
["bitfinex","SOLUSD",1673551845642,20.0,16.692,16.671,18.75725104]
["bitfinex","SOLUSD",1673551845845,20.0,16.69,16.671,18.75725104]
["bitfinex","SOLUSD",1673551846478,20.0,16.69,16.671,16.75725104]
["bitfinex","SOLUSD",1673551847022,20.0,16.69,16.67,22.84]
["bitfinex","SOLUSD",1673551847023,20.0,16.69,16.672,18.92]
["bitfinex","SOLUSD",1673551847233,20.0,16.69,16.67,22.84]
["bitfinex","SOLUSD",1673551847420,44.94,16.689,16.67,41.59725104]
["bitfinex","SOLUSD",1673551847632,20.0,16.688,16.67,22.34]
["bitfinex","SOLUSD",1673551847853,20.0,16.686,16.67,22.8]
["bitfinex","SOLUSD",1673551848055,20.0,16.686,16.664,20.0]
["bitfinex","SOLUSD",1673551848056,0.96,16.685,16.664,20.0]
["bitfinex","SOLUSD",1673551848908,0.96,16.685,16.666,20.0]
["bitfinex","SOLUSD",1673551849646,0.96,16.685,16.666,19.5]
["bitfinex","SOLUSD",1673551850173,0.96,16.685,16.664,20.0]
["bitfinex","SOLUSD",1673551850361,44.96,16.684,16.664,20.0]
["bitfinex","SOLUSD",1673551850571,119.4825,16.683,16.661,20.0]
["bitfinex","SOLUSD",1673551850800,20.0,16.682,16.661,20.0]
["bitfinex","SOLUSD",1673551851013,20.0,16.682,16.661,38.75725104]
["bitfinex","SOLUSD",1673551851224,0.96,16.681,16.66,134.23]
["bitfinex","SOLUSD",1673551851745,0.96,16.681,16.66,22.87]
["bitfinex","SOLUSD",1673551851958,44.97,16.68,16.661,20.0]
["bitfinex","SOLUSD",1673551852160,0.96,16.681,16.661,20.0]
["bitfinex","SOLUSD",1673551852161,44.97,16.681,16.661,17.5]
["bitfinex","SOLUSD",1673551852375,64.96,16.682,16.661,17.5]
["bitfinex","SOLUSD",1673551852594,139.4825,16.683,16.661,17.5]
["bitfinex","SOLUSD",1673551853314,119.4825,16.683,16.662,18.92]
["bitfinex","SOLUSD",1673551853526,20.96,16.682,16.662,18.92]
["bitfinex","SOLUSD",1673551853733,119.4825,16.683,16.662,18.92]
["bitfinex","SOLUSD",1673551853963,119.4825,16.683,16.663,21.734]
["bitfinex","SOLUSD",1673551854172,119.4825,16.683,16.664,38.92]
["bitfinex","SOLUSD",1673551854483,44.96,16.685,16.67,24.45]
["bitfinex","SOLUSD",1673551854813,20.0,16.684,16.66,24.4]
["bitfinex","SOLUSD",1673551854997,44.96,16.683,16.661,20.0]
["bitfinex","SOLUSD",1673551855433,20.0,16.682,16.662,6.349]
["bitfinex","SOLUSD",1673551855646,44.97,16.681,16.663,20.0]
["bitfinex","SOLUSD",1673551855850,20.96,16.68,16.663,20.0]
["bitfinex","SOLUSD",1673551856058,44.97,16.681,16.663,20.0]
["bitfinex","SOLUSD",1673551856271,44.97,16.681,16.661,27.491]
["bitfinex","SOLUSD",1673551856272,44.96,16.685,16.67,24.45]
["bitfinex","SOLUSD",1673551856493,44.95,16.687,16.671,29.599]
["bitfinex","SOLUSD",1673551856685,44.95,16.687,16.672,1.92]
["bitfinex","SOLUSD",1673551856893,113.5176,16.688,16.672,18.92]
["bitfinex","SOLUSD",1673551856894,158.4676,16.688,16.672,18.92]
["bitfinex","SOLUSD",1673551857222,44.94,16.689,16.673,20.0]
["bitfinex","SOLUSD",1673551857409,108.5657,16.693,16.674,18.92]
["bitfinex","SOLUSD",1673551857623,108.5657,16.693,16.68,24.52]
["bitfinex","SOLUSD",1673551857832,108.5657,16.693,16.681,1.92]
["bitfinex","SOLUSD",1673551858044,108.5657,16.693,16.681,17.96]
["bitfinex","SOLUSD",1673551858254,108.5657,16.693,16.681,17.0]
["bitfinex","SOLUSD",1673551858469,20.0,16.692,16.681,17.0]
["bitfinex","SOLUSD",1673551859553,119.8558,16.695,16.682,17.71]
["bitfinex","SOLUSD",1673551859742,119.8558,16.695,16.683,18.92]
["bitfinex","SOLUSD",1673551859960,119.8558,16.695,16.684,20.0]
["bitfinex","SOLUSD",1673551860151,119.8558,16.695,16.685,17.0]
["bitfinex","SOLUSD",1673551860368,119.8558,16.695,16.683,17.0]
["bitfinex","SOLUSD",1673551860580,20.0,16.694,16.68,24.53]
["bitfinex","SOLUSD",1673551860901,44.93,16.693,16.674,19.93]
["bitfinex","SOLUSD",1673551861115,44.93,16.693,16.675,1.92]
["bitfinex","SOLUSD",1673551861313,44.93,16.693,16.676,20.98]
["bitfinex","SOLUSD",1673551861511,20.0,16.692,16.676,20.98]
["bitfinex","SOLUSD",1673551861848,0.96,16.691,16.676,20.98]
["bitfinex","SOLUSD",1673551862778,0.96,16.691,16.677,20.0]
["bitfinex","SOLUSD",1673551863329,45.9,16.691,16.675,20.0]
["bitfinex","SOLUSD",1673551863540,20.0,16.69,16.674,20.0]
["bitfinex","SOLUSD",1673551863736,20.0,16.69,16.673,20.0]
["bitfinex","SOLUSD",1673551863941,20.0,16.69,16.674,1.92]
["bitfinex","SOLUSD",1673551864172,164.6809,16.691,16.674,1.92]
["bitfinex","SOLUSD",1673551864365,119.7409,16.691,16.675,15.34]
["bitfinex","SOLUSD",1673551864575,119.7409,16.691,16.676,21.92]
["bitfinex","SOLUSD",1673551864784,119.7409,16.691,16.68,24.38]
["bitfinex","SOLUSD",1673551864993,119.8558,16.695,16.681,17.0]
["bitfinex","SOLUSD",1673551865203,119.8558,16.695,16.682,40.79]
["bitfinex","SOLUSD",1673551865421,119.8558,16.695,16.683,17.0]
["bitfinex","SOLUSD",1673551865641,119.8558,16.695,16.684,40.39]
["bitfinex","SOLUSD",1673551865854,119.8558,16.695,16.685,17.0]
["bitfinex","SOLUSD",1673551866262,119.8558,16.695,16.686,20.0]
["bitfinex","SOLUSD",1673551866471,119.8558,16.695,16.687,17.0]
["bitfinex","SOLUSD",1673551866887,119.7409,16.699,16.687,17.0]
["bitfinex","SOLUSD",1673551867205,40.0,16.7,16.687,17.0]
["bitfinex","SOLUSD",1673551867206,40.0,16.7,16.69,24.47]
["bitfinex","SOLUSD",1673551867415,40.0,16.7,16.691,21.92]
["bitfinex","SOLUSD",1673551867630,40.0,16.7,16.692,17.0]
["bitfinex","SOLUSD",1673551868167,40.0,16.7,16.693,20.0]
["bitfinex","SOLUSD",1673551868394,40.0,16.7,16.694,17.0]
["bitfinex","SOLUSD",1673551868690,40.0,16.7,16.695,20.0]
["bitfinex","SOLUSD",1673551868902,40.0,16.7,16.696,17.0]
["bitfinex","SOLUSD",1673551869101,40.0,16.7,16.697,20.0]
["bitfinex","SOLUSD",1673551869529,40.0,16.7,16.698,17.0]
["bitfinex","SOLUSD",1673551870166,40.0,16.7,16.681,20.0]
["bitfinex","SOLUSD",1673551870167,20.0,16.699,16.681,20.0]
["bitfinex","SOLUSD",1673551870364,20.0,16.699,16.684,40.0]
["bitfinex","SOLUSD",1673551870580,64.92,16.699,16.684,20.0]
["bitfinex","SOLUSD",1673551871400,20.0,16.699,16.684,20.0]
["bitfinex","SOLUSD",1673551872250,84.92,16.7,16.684,20.0]
["bitfinex","SOLUSD",1673551872461,40.0,16.7,16.685,37.67725104]
["bitfinex","SOLUSD",1673551872667,40.0,16.7,16.691,20.0]
["bitfinex","SOLUSD",1673551872904,40.0,16.7,16.692,18.92]
["bitfinex","SOLUSD",1673551873094,40.0,16.7,16.692,37.67725104]
["bitfinex","SOLUSD",1673551873843,20.0,16.709,16.692,37.67725104]
["bitfinex","SOLUSD",1673551874059,20.0,16.709,16.693,20.0]
["bitfinex","SOLUSD",1673551874385,20.0,16.709,16.694,18.92]
["bitfinex","SOLUSD",1673551874577,20.0,16.709,16.696,20.0]
["bitfinex","SOLUSD",1673551874773,44.89,16.71,16.697,18.92]
["bitfinex","SOLUSD",1673551874987,110.8396,16.713,16.7,8.94]
["bitfinex","SOLUSD",1673551875221,159.4444,16.717,16.701,21.92]
["bitfinex","SOLUSD",1673551875409,114.5744,16.717,16.702,37.0]
["bitfinex","SOLUSD",1673551875746,114.5744,16.717,16.703,21.92]
["bitfinex","SOLUSD",1673551875961,44.86,16.721,16.703,21.92]
["bitfinex","SOLUSD",1673551876272,20.0,16.727,16.704,35.75725104]
["bitfinex","SOLUSD",1673551876273,159.4244,16.726,16.704,35.75725104]
["bitfinex","SOLUSD",1673551876456,159.4244,16.726,16.705,21.92]
["bitfinex","SOLUSD",1673551876665,44.86,16.721,16.71,24.3]
["bitfinex","SOLUSD",1673551876872,44.86,16.721,16.711,17.0]
["bitfinex","SOLUSD",1673551877095,44.85,16.724,16.711,17.0]
["bitfinex","SOLUSD",1673551879844,64.85,16.725,16.711,17.0]
["bitfinex","SOLUSD",1673551880568,20.0,16.724,16.705,40.0]
["bitfinex","SOLUSD",1673551880774,44.86,16.721,16.705,40.0]
["bitfinex","SOLUSD",1673551880984,44.86,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673551880985,45.82,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673551881197,45.82,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673551881619,20.0,16.72,16.707,20.0]
["bitfinex","SOLUSD",1673551881833,0.96,16.719,16.707,20.0]
["bitfinex","SOLUSD",1673551882028,44.87,16.718,16.707,20.0]
["bitfinex","SOLUSD",1673551882238,44.87,16.718,16.703,20.0]
["bitfinex","SOLUSD",1673551882462,20.0,16.717,16.703,20.0]
["bitfinex","SOLUSD",1673551882783,64.87,16.717,16.703,20.0]
["bitfinex","SOLUSD",1673551883409,44.87,16.717,16.703,20.0]
["bitfinex","SOLUSD",1673551883627,44.86,16.719,16.704,21.92]
["bitfinex","SOLUSD",1673551883936,20.0,16.721,16.705,37.0]
["bitfinex","SOLUSD",1673551884130,20.0,16.721,16.706,21.92]
["bitfinex","SOLUSD",1673551884463,64.86,16.721,16.707,17.0]
["bitfinex","SOLUSD",1673551884679,64.86,16.721,16.706,18.92]
["bitfinex","SOLUSD",1673551884868,0.96,16.72,16.707,20.0]
["bitfinex","SOLUSD",1673551885072,44.86,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673551885490,20.0,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673551885716,44.87,16.718,16.702,20.0]
["bitfinex","SOLUSD",1673551886378,20.0,16.717,16.702,20.0]
["bitfinex","SOLUSD",1673551886798,44.87,16.716,16.702,20.0]
["bitfinex","SOLUSD",1673551887012,20.0,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673551887844,44.87,16.716,16.701,20.0]
["bitfinex","SOLUSD",1673551888054,20.0,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673551888796,20.0,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673551889111,44.87,16.718,16.702,17.0]
["bitfinex","SOLUSD",1673551889423,44.86,16.72,16.704,20.0]
["bitfinex","SOLUSD",1673551889613,179.5761,16.722,16.705,21.92]
["bitfinex","SOLUSD",1673551889824,179.5761,16.722,16.705,40.67725104]
["bitfinex","SOLUSD",1673551890030,179.5761,16.722,16.706,17.0]
["bitfinex","SOLUSD",1673551890258,10.0,16.715,16.707,20.96]
["bitfinex","SOLUSD",1673551890583,10.0,16.715,16.708,17.0]
["bitfinex","SOLUSD",1673551892032,10.0,16.715,16.707,20.0]
["bitfinex","SOLUSD",1673551892352,10.0,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673551892560,45.84,16.714,16.7,22.72]
["bitfinex","SOLUSD",1673551892772,45.84,16.714,16.695,18.75725104]
["bitfinex","SOLUSD",1673551892991,290.1113,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673551893203,44.88,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673551893416,20.0,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673551893603,44.89,16.71,16.694,20.0]
["bitfinex","SOLUSD",1673551893810,0.96,16.709,16.694,20.0]
["bitfinex","SOLUSD",1673551894027,44.89,16.71,16.694,20.0]
["bitfinex","SOLUSD",1673551894256,20.96,16.709,16.694,20.0]
["bitfinex","SOLUSD",1673551895088,20.96,16.709,16.693,20.0]
["bitfinex","SOLUSD",1673551896449,179.4,16.707,16.692,20.0]
["bitfinex","SOLUSD",1673551896780,20.96,16.709,16.692,20.0]
["bitfinex","SOLUSD",1673551896781,64.9,16.706,16.692,20.0]
["bitfinex","SOLUSD",1673551896967,20.0,16.705,16.689,20.0]
["bitfinex","SOLUSD",1673551897172,44.9,16.704,16.689,20.0]
["bitfinex","SOLUSD",1673551897414,0.96,16.703,16.69,20.0]
["bitfinex","SOLUSD",1673551897599,44.9,16.705,16.691,20.0]
["bitfinex","SOLUSD",1673551897811,0.96,16.704,16.692,17.0]
["bitfinex","SOLUSD",1673551898037,44.9,16.706,16.693,20.0]
["bitfinex","SOLUSD",1673551898568,44.89,16.708,16.693,20.0]
["bitfinex","SOLUSD",1673551898752,44.89,16.708,16.691,20.0]
["bitfinex","SOLUSD",1673551898959,44.89,16.708,16.692,0.96]
["bitfinex","SOLUSD",1673551899173,54.89,16.71,16.694,20.0]
["bitfinex","SOLUSD",1673551899385,54.89,16.71,16.695,1.92]
["bitfinex","SOLUSD",1673551899589,54.89,16.71,16.695,38.92]
["bitfinex","SOLUSD",1673551900348,115.2883,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673551900556,115.2883,16.713,16.702,18.92]
["bitfinex","SOLUSD",1673551900772,118.2589,16.719,16.702,38.92]
["bitfinex","SOLUSD",1673551901083,118.2589,16.719,16.703,20.0]
["bitfinex","SOLUSD",1673551901298,20.0,16.718,16.704,18.92]
["bitfinex","SOLUSD",1673551901717,20.0,16.718,16.705,20.0]
["bitfinex","SOLUSD",1673551901936,20.0,16.718,16.706,17.0]
["bitfinex","SOLUSD",1673551902119,20.0,16.718,16.707,20.0]
["bitfinex","SOLUSD",1673551902982,20.0,16.718,16.704,1.92]
["bitfinex","SOLUSD",1673551903601,20.0,16.718,16.702,20.0]
["bitfinex","SOLUSD",1673551903814,44.87,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673551904131,20.0,16.716,16.701,20.0]
["bitfinex","SOLUSD",1673551904330,44.87,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673551904761,20.96,16.714,16.701,20.0]
["bitfinex","SOLUSD",1673551905376,44.88,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673551905822,0.96,16.712,16.701,20.0]
["bitfinex","SOLUSD",1673551906022,0.96,16.712,16.693,56.71]
["bitfinex","SOLUSD",1673551906023,20.0,16.714,16.693,56.71]
["bitfinex","SOLUSD",1673551906240,20.0,16.71,16.693,36.71]
["bitfinex","SOLUSD",1673551906431,44.89,16.709,16.693,36.71]
["bitfinex","SOLUSD",1673551907075,159.5798,16.709,16.693,36.71]
["bitfinex","SOLUSD",1673551907296,20.0,16.708,16.693,36.71]
["bitfinex","SOLUSD",1673551907482,44.9,16.707,16.693,36.71]
["bitfinex","SOLUSD",1673551907693,64.89,16.708,16.693,36.71]
["bitfinex","SOLUSD",1673551907905,0.96,16.707,16.693,36.71]
["bitfinex","SOLUSD",1673551908340,44.9,16.706,16.693,36.71]
["bitfinex","SOLUSD",1673551908544,44.89,16.708,16.693,36.71]
["bitfinex","SOLUSD",1673551908759,114.6898,16.709,16.693,36.71]
["bitfinex","SOLUSD",1673551908945,114.6898,16.709,16.694,20.0]
["bitfinex","SOLUSD",1673551909160,20.0,16.708,16.693,36.71]
["bitfinex","SOLUSD",1673551909375,20.0,16.708,16.694,17.0]
["bitfinex","SOLUSD",1673551910108,20.0,16.708,16.695,20.0]
["bitfinex","SOLUSD",1673551910318,20.0,16.708,16.694,20.0]
["bitfinex","SOLUSD",1673551911377,20.0,16.708,16.695,17.0]
["bitfinex","SOLUSD",1673551911598,20.0,16.708,16.696,20.0]
["bitfinex","SOLUSD",1673551912009,44.9,16.707,16.696,20.0]
["bitfinex","SOLUSD",1673551912219,20.96,16.706,16.694,20.0]
["bitfinex","SOLUSD",1673551912864,44.9,16.705,16.694,20.0]
["bitfinex","SOLUSD",1673551913077,20.0,16.704,16.694,20.0]
["bitfinex","SOLUSD",1673551913730,20.0,16.706,16.694,20.0]
["bitfinex","SOLUSD",1673551913898,64.89,16.708,16.694,20.0]
["bitfinex","SOLUSD",1673551914452,64.89,16.708,16.693,20.0]
["bitfinex","SOLUSD",1673551914645,64.89,16.708,16.691,36.71]
["bitfinex","SOLUSD",1673551914646,20.0,16.708,16.694,20.0]
["bitfinex","SOLUSD",1673551914858,64.89,16.708,16.694,20.0]
["bitfinex","SOLUSD",1673551915067,20.0,16.708,16.695,17.0]
["bitfinex","SOLUSD",1673551915262,20.0,16.708,16.696,20.0]
["bitfinex","SOLUSD",1673551915696,20.0,16.708,16.692,20.0]
["bitfinex","SOLUSD",1673551915916,20.0,16.708,16.693,1.92]
["bitfinex","SOLUSD",1673551916428,159.5798,16.709,16.693,18.92]
["bitfinex","SOLUSD",1673551916763,114.6898,16.709,16.694,76.7]
["bitfinex","SOLUSD",1673551916972,114.6898,16.709,16.695,1.92]
["bitfinex","SOLUSD",1673551917289,114.6898,16.709,16.696,36.7]
["bitfinex","SOLUSD",1673551917690,114.6898,16.709,16.697,20.0]
["bitfinex","SOLUSD",1673551917904,114.6898,16.709,16.698,1.92]
["bitfinex","SOLUSD",1673551918111,114.6898,16.709,16.698,18.92]
["bitfinex","SOLUSD",1673551918327,114.6898,16.709,16.698,17.0]
["bitfinex","SOLUSD",1673551918753,20.0,16.708,16.698,17.0]
["bitfinex","SOLUSD",1673551921564,134.6898,16.709,16.698,17.0]
["bitfinex","SOLUSD",1673551921904,114.6898,16.709,16.698,17.0]
["bitfinex","SOLUSD",1673551922303,156.5937,16.713,16.699,1.92]
["bitfinex","SOLUSD",1673551922519,111.7137,16.713,16.699,21.92]
["bitfinex","SOLUSD",1673551922742,111.7137,16.713,16.7,18.08]
["bitfinex","SOLUSD",1673551922953,111.7137,16.713,16.701,0.96]
["bitfinex","SOLUSD",1673551923163,244.28,16.712,16.695,20.0]
["bitfinex","SOLUSD",1673551923381,244.28,16.712,16.693,36.72]
["bitfinex","SOLUSD",1673551923916,0.96,16.711,16.693,36.72]
["bitfinex","SOLUSD",1673551924132,20.0,16.709,16.693,36.72]
["bitfinex","SOLUSD",1673551924332,160.558,16.708,16.693,36.72]
["bitfinex","SOLUSD",1673551924652,20.0,16.707,16.693,36.72]
["bitfinex","SOLUSD",1673551924864,0.96,16.706,16.693,36.72]
["bitfinex","SOLUSD",1673551925176,20.0,16.705,16.693,36.72]
["bitfinex","SOLUSD",1673551925587,20.0,16.705,16.694,20.0]
["bitfinex","SOLUSD",1673551926115,64.9,16.705,16.693,36.72]
["bitfinex","SOLUSD",1673551926333,17.0,16.704,16.693,36.72]
["bitfinex","SOLUSD",1673551926531,44.91,16.703,16.693,36.72]
["bitfinex","SOLUSD",1673551926741,44.91,16.703,16.681,39.98]
["bitfinex","SOLUSD",1673551926945,20.0,16.702,16.682,20.0]
["bitfinex","SOLUSD",1673551927161,44.91,16.701,16.683,38.94]
["bitfinex","SOLUSD",1673551927583,20.0,16.7,16.683,38.94]
["bitfinex","SOLUSD",1673551927795,133.3824,16.7,16.683,38.94]
["bitfinex","SOLUSD",1673551928424,0.96,16.699,16.683,38.94]
["bitfinex","SOLUSD",1673551928642,0.96,16.699,16.682,39.57]
["bitfinex","SOLUSD",1673551929041,0.96,16.699,16.681,37.87]
["bitfinex","SOLUSD",1673551929257,44.92,16.698,16.681,37.87]
["bitfinex","SOLUSD",1673551929463,17.0,16.697,16.677,33.9]
["bitfinex","SOLUSD",1673551929671,225.29,16.696,16.674,33.9]
["bitfinex","SOLUSD",1673551929906,17.0,16.695,16.674,33.9]
["bitfinex","SOLUSD",1673551930093,244.33,16.694,16.672,31.5421155]
["bitfinex","SOLUSD",1673551930305,17.0,16.693,16.671,33.76]
["bitfinex","SOLUSD",1673551930521,22.74,16.69,16.666,33.54]
["bitfinex","SOLUSD",1673551930870,172.9536,16.689,16.668,18.75725104]
["bitfinex","SOLUSD",1673551931047,20.0,16.688,16.669,31.75]
["bitfinex","SOLUSD",1673551931372,44.95,16.687,16.67,18.75725104]
["bitfinex","SOLUSD",1673551931896,0.96,16.686,16.671,53.67]
["bitfinex","SOLUSD",1673551932088,44.95,16.688,16.672,20.0]
["bitfinex","SOLUSD",1673551932299,111.0136,16.689,16.673,52.7]
["bitfinex","SOLUSD",1673551932513,111.0136,16.689,16.673,71.45725104]
["bitfinex","SOLUSD",1673551932725,111.0136,16.689,16.674,18.92]
["bitfinex","SOLUSD",1673551933050,111.0136,16.689,16.676,20.0]
["bitfinex","SOLUSD",1673551933243,111.0136,16.689,16.677,38.92]
["bitfinex","SOLUSD",1673551934204,44.93,16.693,16.677,38.92]
["bitfinex","SOLUSD",1673551934426,153.9182,16.697,16.678,38.13]
["bitfinex","SOLUSD",1673551934739,153.9182,16.697,16.68,22.81]
["bitfinex","SOLUSD",1673551935052,20.0,16.696,16.68,22.81]
["bitfinex","SOLUSD",1673551935263,20.0,16.696,16.681,20.0]
["bitfinex","SOLUSD",1673551935264,156.1607,16.695,16.681,20.0]
["bitfinex","SOLUSD",1673551935468,156.1607,16.695,16.675,38.14]
["bitfinex","SOLUSD",1673551935909,20.0,16.694,16.675,38.14]
["bitfinex","SOLUSD",1673551936215,44.93,16.693,16.675,38.14]
["bitfinex","SOLUSD",1673551936411,44.93,16.693,16.676,18.75725104]
["bitfinex","SOLUSD",1673551936629,20.0,16.694,16.677,18.92]
["bitfinex","SOLUSD",1673551936630,64.93,16.694,16.677,18.92]
["bitfinex","SOLUSD",1673551936828,64.93,16.694,16.68,22.81]
["bitfinex","SOLUSD",1673551937038,64.93,16.694,16.681,21.92]
["bitfinex","SOLUSD",1673551937260,20.0,16.694,16.682,17.0]
["bitfinex","SOLUSD",1673551937689,20.0,16.694,16.683,20.0]
["bitfinex","SOLUSD",1673551937900,156.1607,16.695,16.684,17.0]
["bitfinex","SOLUSD",1673551938111,111.2307,16.695,16.685,21.92]
["bitfinex","SOLUSD",1673551938318,108.9982,16.697,16.685,21.92]
["bitfinex","SOLUSD",1673551938522,44.91,16.701,16.686,17.0]
["bitfinex","SOLUSD",1673551938719,161.3436,16.701,16.687,21.92]
["bitfinex","SOLUSD",1673551938927,20.0,16.7,16.688,17.0]
["bitfinex","SOLUSD",1673551939571,161.3436,16.701,16.688,17.0]
["bitfinex","SOLUSD",1673551939985,116.4336,16.701,16.688,17.0]
["bitfinex","SOLUSD",1673551940400,20.0,16.7,16.688,17.0]
["bitfinex","SOLUSD",1673551940821,64.91,16.702,16.69,22.81]
["bitfinex","SOLUSD",1673551940822,44.91,16.702,16.69,22.81]
["bitfinex","SOLUSD",1673551941029,109.5688,16.704,16.691,17.0]
["bitfinex","SOLUSD",1673551941236,109.5688,16.704,16.692,21.92]
["bitfinex","SOLUSD",1673551941451,109.5688,16.704,16.692,40.67725104]
["bitfinex","SOLUSD",1673551941661,109.5688,16.704,16.693,35.75725104]
["bitfinex","SOLUSD",1673551941893,109.5688,16.704,16.694,21.92]
["bitfinex","SOLUSD",1673551942087,109.5688,16.704,16.694,40.67725104]
["bitfinex","SOLUSD",1673551943054,109.5688,16.704,16.695,17.0]
["bitfinex","SOLUSD",1673551943367,109.5688,16.704,16.696,20.0]
["bitfinex","SOLUSD",1673551943562,20.0,16.703,16.696,20.0]
["bitfinex","SOLUSD",1673551944098,20.0,16.703,16.689,20.0]
["bitfinex","SOLUSD",1673551944835,20.0,16.703,16.69,17.0]
["bitfinex","SOLUSD",1673551945042,20.0,16.703,16.691,20.0]
["bitfinex","SOLUSD",1673551945356,20.0,16.703,16.692,17.0]
["bitfinex","SOLUSD",1673551945780,64.91,16.703,16.693,20.0]
["bitfinex","SOLUSD",1673551945966,64.91,16.703,16.691,20.0]
["bitfinex","SOLUSD",1673551946393,0.96,16.702,16.691,20.0]
["bitfinex","SOLUSD",1673551946602,0.96,16.702,16.675,38.14]
["bitfinex","SOLUSD",1673551946810,20.0,16.7,16.678,139.658]
["bitfinex","SOLUSD",1673551947020,44.92,16.699,16.681,38.75725104]
["bitfinex","SOLUSD",1673551947243,44.92,16.699,16.68,22.8]
["bitfinex","SOLUSD",1673551947453,224.32,16.699,16.68,22.8]
["bitfinex","SOLUSD",1673551947861,20.0,16.698,16.68,22.8]
["bitfinex","SOLUSD",1673551948076,44.92,16.697,16.681,18.75725104]
["bitfinex","SOLUSD",1673551948512,116.4009,16.698,16.681,18.75725104]
["bitfinex","SOLUSD",1673551948712,116.4009,16.698,16.682,20.0]
["bitfinex","SOLUSD",1673551949138,116.4009,16.698,16.683,18.75725104]
["bitfinex","SOLUSD",1673551949341,64.92,16.7,16.684,38.92]
["bitfinex","SOLUSD",1673551949882,44.9,16.706,16.685,18.75725104]
["bitfinex","SOLUSD",1673551950096,161.3009,16.706,16.69,22.81]
["bitfinex","SOLUSD",1673551950284,116.4009,16.706,16.691,20.96]
["bitfinex","SOLUSD",1673551950494,116.4009,16.706,16.691,40.67725104]
["bitfinex","SOLUSD",1673551950707,116.4009,16.706,16.692,18.75725104]
["bitfinex","SOLUSD",1673551950941,116.4009,16.706,16.693,21.92]
["bitfinex","SOLUSD",1673551951334,116.4009,16.706,16.694,18.75725104]
["bitfinex","SOLUSD",1673551951551,116.4009,16.706,16.695,18.92]
["bitfinex","SOLUSD",1673551951759,44.89,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673551951964,44.89,16.71,16.697,1.92]
["bitfinex","SOLUSD",1673551952183,20.0,16.718,16.701,20.0]
["bitfinex","SOLUSD",1673551952184,44.87,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673551952388,44.87,16.717,16.702,1.92]
["bitfinex","SOLUSD",1673551952594,44.87,16.717,16.702,21.92]
["bitfinex","SOLUSD",1673551952801,44.87,16.717,16.702,40.67725104]
["bitfinex","SOLUSD",1673551953028,108.7211,16.716,16.703,18.75725104]
["bitfinex","SOLUSD",1673551953354,108.7211,16.716,16.704,38.92]
["bitfinex","SOLUSD",1673551953778,108.7211,16.716,16.704,57.67725104]
["bitfinex","SOLUSD",1673551955035,108.7211,16.716,16.704,55.75725104]
["bitfinex","SOLUSD",1673551955249,108.7211,16.716,16.705,1.92]
["bitfinex","SOLUSD",1673551955655,108.7211,16.716,16.705,18.75725104]
["bitfinex","SOLUSD",1673551955867,108.7211,16.716,16.706,37.0]
["bitfinex","SOLUSD",1673551956069,108.7211,16.716,16.706,17.0]
["bitfinex","SOLUSD",1673551956278,44.86,16.72,16.707,20.0]
["bitfinex","SOLUSD",1673551956488,111.201,16.719,16.707,20.0]
["bitfinex","SOLUSD",1673551956697,20.0,16.718,16.707,20.0]
["bitfinex","SOLUSD",1673551956906,20.0,16.718,16.708,17.0]
["bitfinex","SOLUSD",1673551957122,111.201,16.719,16.708,17.0]
["bitfinex","SOLUSD",1673551957546,64.86,16.721,16.71,22.56]
["bitfinex","SOLUSD",1673551957547,44.86,16.721,16.71,22.56]
["bitfinex","SOLUSD",1673551957767,108.3249,16.722,16.711,40.96]
["bitfinex","SOLUSD",1673551957969,108.3249,16.722,16.711,41.92]
["bitfinex","SOLUSD",1673551958293,111.201,16.728,16.711,41.92]
["bitfinex","SOLUSD",1673551958294,44.84,16.727,16.711,41.92]
["bitfinex","SOLUSD",1673551958482,111.201,16.728,16.711,60.67725104]
["bitfinex","SOLUSD",1673551958690,111.201,16.728,16.713,20.0]
["bitfinex","SOLUSD",1673551958902,111.201,16.728,16.72,22.56]
["bitfinex","SOLUSD",1673551959117,44.83,16.73,16.72,22.56]
["bitfinex","SOLUSD",1673551959320,111.201,16.736,16.72,22.56]
["bitfinex","SOLUSD",1673551959321,44.82,16.735,16.721,17.96]
["bitfinex","SOLUSD",1673551959535,44.82,16.735,16.722,20.0]
["bitfinex","SOLUSD",1673551959748,44.82,16.735,16.723,37.96]
["bitfinex","SOLUSD",1673551959958,111.201,16.736,16.724,20.0]
["bitfinex","SOLUSD",1673551960391,111.201,16.736,16.725,37.0]
["bitfinex","SOLUSD",1673551960587,44.81,16.739,16.727,20.0]
["bitfinex","SOLUSD",1673551960804,44.81,16.739,16.728,18.92]
["bitfinex","SOLUSD",1673551961232,44.81,16.739,16.728,17.0]
["bitfinex","SOLUSD",1673551961464,44.81,16.739,16.727,17.0]
["bitfinex","SOLUSD",1673551961670,20.0,16.738,16.727,17.0]
["bitfinex","SOLUSD",1673551962504,20.0,16.738,16.726,20.0]
["bitfinex","SOLUSD",1673551962720,44.82,16.737,16.722,20.0]
["bitfinex","SOLUSD",1673551962911,20.0,16.736,16.722,20.0]
["bitfinex","SOLUSD",1673551963121,44.82,16.737,16.722,20.0]
["bitfinex","SOLUSD",1673551963862,44.81,16.738,16.723,18.92]
["bitfinex","SOLUSD",1673551964075,44.81,16.738,16.73,22.78]
["bitfinex","SOLUSD",1673551964277,132.8344,16.749,16.73,22.78]
["bitfinex","SOLUSD",1673551964278,161.8651,16.745,16.731,37.96]
["bitfinex","SOLUSD",1673551964508,161.8651,16.745,16.731,38.92]
["bitfinex","SOLUSD",1673551964824,44.79,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673551965033,20.0,16.746,16.731,21.92]
["bitfinex","SOLUSD",1673551965243,44.79,16.745,16.731,21.92]
["bitfinex","SOLUSD",1673551965556,20.0,16.744,16.732,17.0]
["bitfinex","SOLUSD",1673551965744,44.8,16.743,16.732,17.0]
["bitfinex","SOLUSD",1673551966170,44.79,16.745,16.73,22.78]
["bitfinex","SOLUSD",1673551966388,44.79,16.745,16.731,1.92]
["bitfinex","SOLUSD",1673551966598,44.79,16.745,16.731,18.92]
["bitfinex","SOLUSD",1673551966807,44.79,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673551967006,161.8651,16.748,16.733,1.92]
["bitfinex","SOLUSD",1673551967217,117.0751,16.748,16.733,21.92]
["bitfinex","SOLUSD",1673551967648,117.0751,16.748,16.734,37.0]
["bitfinex","SOLUSD",1673551967853,117.0751,16.748,16.735,21.92]
["bitfinex","SOLUSD",1673551968072,117.0751,16.748,16.736,17.0]
["bitfinex","SOLUSD",1673551968288,117.0751,16.748,16.737,21.92]
["bitfinex","SOLUSD",1673551968481,117.0751,16.748,16.738,17.0]
["bitfinex","SOLUSD",1673551968692,112.8344,16.749,16.738,17.0]
["bitfinex","SOLUSD",1673551968910,112.8344,16.749,16.74,22.78]
["bitfinex","SOLUSD",1673551969241,44.78,16.752,16.74,22.78]
["bitfinex","SOLUSD",1673551969426,44.77,16.754,16.741,37.0]
["bitfinex","SOLUSD",1673551969639,44.77,16.754,16.741,55.75725104]
["bitfinex","SOLUSD",1673551969867,112.8344,16.758,16.742,46.72]
["bitfinex","SOLUSD",1673551970050,20.0,16.757,16.743,20.0]
["bitfinex","SOLUSD",1673551970265,20.0,16.757,16.744,37.0]
["bitfinex","SOLUSD",1673551970472,20.0,16.755,16.744,20.0]
["bitfinex","SOLUSD",1673551970912,20.0,16.755,16.735,44.82]
["bitfinex","SOLUSD",1673551971123,44.77,16.754,16.731,44.83]
["bitfinex","SOLUSD",1673551971439,20.0,16.753,16.73,22.86]
["bitfinex","SOLUSD",1673551971649,45.74,16.752,16.73,22.86]
["bitfinex","SOLUSD",1673551971856,37.0,16.751,16.73,22.86]
["bitfinex","SOLUSD",1673551972065,44.78,16.75,16.73,22.86]
["bitfinex","SOLUSD",1673551972283,110.5564,16.749,16.73,22.86]
["bitfinex","SOLUSD",1673551972477,64.79,16.748,16.73,22.86]
["bitfinex","SOLUSD",1673551972688,64.79,16.748,16.724,44.85]
["bitfinex","SOLUSD",1673551972689,20.96,16.747,16.724,44.85]
["bitfinex","SOLUSD",1673551972904,159.753,16.746,16.725,20.0]
["bitfinex","SOLUSD",1673551973122,20.0,16.745,16.723,38.75725104]
["bitfinex","SOLUSD",1673551973330,61.8,16.744,16.723,18.75725104]
["bitfinex","SOLUSD",1673551973549,20.0,16.743,16.72,114.0]
["bitfinex","SOLUSD",1673551973856,45.76,16.742,16.721,38.75725104]
["bitfinex","SOLUSD",1673551974078,20.0,16.741,16.721,38.75725104]
["bitfinex","SOLUSD",1673551974388,44.81,16.74,16.721,38.75725104]
["bitfinex","SOLUSD",1673551974698,44.8,16.742,16.722,44.86]
["bitfinex","SOLUSD",1673551974917,44.79,16.745,16.73,22.71]
["bitfinex","SOLUSD",1673551975325,44.79,16.745,16.731,17.0]
["bitfinex","SOLUSD",1673551975746,44.79,16.745,16.732,20.0]
["bitfinex","SOLUSD",1673551975958,44.79,16.745,16.733,17.0]
["bitfinex","SOLUSD",1673551976175,44.79,16.745,16.734,20.0]
["bitfinex","SOLUSD",1673551976578,44.79,16.745,16.732,20.0]
["bitfinex","SOLUSD",1673551976579,20.0,16.744,16.732,20.0]
["bitfinex","SOLUSD",1673551976789,44.8,16.743,16.733,17.0]
["bitfinex","SOLUSD",1673551977023,44.8,16.743,16.734,20.0]
["bitfinex","SOLUSD",1673551977216,44.8,16.743,16.735,17.0]
["bitfinex","SOLUSD",1673551977549,20.0,16.745,16.735,17.0]
["bitfinex","SOLUSD",1673551977550,44.8,16.744,16.736,20.0]
["bitfinex","SOLUSD",1673551977729,44.8,16.744,16.73,22.71]
["bitfinex","SOLUSD",1673551977944,20.0,16.743,16.731,17.0]
["bitfinex","SOLUSD",1673551978177,44.8,16.742,16.723,38.75725104]
["bitfinex","SOLUSD",1673551978374,0.96,16.741,16.725,20.0]
["bitfinex","SOLUSD",1673551978583,20.0,16.743,16.725,20.0]
["bitfinex","SOLUSD",1673551978911,44.8,16.742,16.726,35.75725104]
["bitfinex","SOLUSD",1673551979316,20.0,16.743,16.727,0.96]
["bitfinex","SOLUSD",1673551979534,44.8,16.742,16.727,0.96]
["bitfinex","SOLUSD",1673551979728,20.0,16.741,16.727,0.96]
["bitfinex","SOLUSD",1673551979941,20.0,16.741,16.727,20.0]
["bitfinex","SOLUSD",1673551980168,44.81,16.74,16.725,20.0]
["bitfinex","SOLUSD",1673551980386,162.3192,16.74,16.725,20.0]
["bitfinex","SOLUSD",1673551980565,0.96,16.739,16.725,20.0]
["bitfinex","SOLUSD",1673551980780,44.81,16.738,16.722,20.0]
["bitfinex","SOLUSD",1673551981431,20.0,16.737,16.722,20.0]
["bitfinex","SOLUSD",1673551982068,20.0,16.737,16.723,0.96]
["bitfinex","SOLUSD",1673551982373,20.0,16.737,16.71,22.59]
["bitfinex","SOLUSD",1673551982374,17.0,16.736,16.71,22.59]
["bitfinex","SOLUSD",1673551982586,20.0,16.734,16.71,22.59]
["bitfinex","SOLUSD",1673551982795,44.83,16.733,16.715,18.75725104]
["bitfinex","SOLUSD",1673551983012,117.5092,16.74,16.715,18.75725104]
["bitfinex","SOLUSD",1673551983013,44.81,16.738,16.715,18.75725104]
["bitfinex","SOLUSD",1673551983215,44.81,16.739,16.715,18.75725104]
["bitfinex","SOLUSD",1673551983434,20.0,16.738,16.72,113.9]
["bitfinex","SOLUSD",1673551983646,20.0,16.738,16.72,113.8]
["bitfinex","SOLUSD",1673551983850,18.5,16.738,16.721,18.75725104]
["bitfinex","SOLUSD",1673551984065,44.82,16.737,16.72,113.8]
["bitfinex","SOLUSD",1673551984278,18.5,16.738,16.722,20.0]
["bitfinex","SOLUSD",1673551984593,18.5,16.738,16.721,40.0]
["bitfinex","SOLUSD",1673551985000,44.81,16.739,16.722,18.75725104]
["bitfinex","SOLUSD",1673551985202,117.5092,16.74,16.723,20.0]
["bitfinex","SOLUSD",1673551985409,44.79,16.747,16.723,20.0]
["bitfinex","SOLUSD",1673551985630,44.79,16.748,16.724,55.75725104]
["bitfinex","SOLUSD",1673551985840,248.5977,16.749,16.725,1.92]
["bitfinex","SOLUSD",1673551985841,273.3777,16.749,16.725,1.92]
["bitfinex","SOLUSD",1673551986145,228.5977,16.749,16.726,20.0]
["bitfinex","SOLUSD",1673551986361,228.5977,16.749,16.727,38.92]
["bitfinex","SOLUSD",1673551986681,228.5977,16.749,16.728,18.75725104]
["bitfinex","SOLUSD",1673551986888,228.5977,16.749,16.729,21.92]
["bitfinex","SOLUSD",1673551987099,44.78,16.752,16.73,133.5]
["bitfinex","SOLUSD",1673551987313,20.0,16.755,16.74,22.56]
["bitfinex","SOLUSD",1673551987527,44.77,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673551987944,20.0,16.753,16.741,20.0]
["bitfinex","SOLUSD",1673551988143,20.0,16.753,16.742,17.0]
["bitfinex","SOLUSD",1673551988355,20.0,16.753,16.731,20.0]
["bitfinex","SOLUSD",1673551988564,44.78,16.752,16.732,17.0]
["bitfinex","SOLUSD",1673551988992,44.78,16.752,16.731,35.75725104]
["bitfinex","SOLUSD",1673551989191,20.0,16.751,16.733,18.75725104]
["bitfinex","SOLUSD",1673551989402,45.74,16.75,16.734,17.0]
["bitfinex","SOLUSD",1673551989641,20.0,16.749,16.735,20.0]
["bitfinex","SOLUSD",1673551989951,45.75,16.748,16.736,17.0]
["bitfinex","SOLUSD",1673551990154,20.0,16.747,16.736,17.0]
["bitfinex","SOLUSD",1673551990477,20.0,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673551990686,20.0,16.747,16.731,38.75725104]
["bitfinex","SOLUSD",1673551990917,20.0,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673551991214,0.96,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673551991405,0.96,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673551991847,20.96,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673551992036,20.96,16.747,16.733,17.0]
["bitfinex","SOLUSD",1673551992248,0.96,16.747,16.733,17.0]
["bitfinex","SOLUSD",1673551992456,160.4829,16.748,16.733,17.0]
["bitfinex","SOLUSD",1673551992672,160.4829,16.748,16.734,20.0]
["bitfinex","SOLUSD",1673551992973,160.4829,16.748,16.735,17.0]
["bitfinex","SOLUSD",1673551993196,160.4829,16.748,16.736,20.0]
["bitfinex","SOLUSD",1673551993629,160.4829,16.748,16.737,17.0]
["bitfinex","SOLUSD",1673551994053,20.0,16.747,16.737,17.0]
["bitfinex","SOLUSD",1673551994785,160.4829,16.748,16.737,17.0]
["bitfinex","SOLUSD",1673551995524,115.6929,16.748,16.737,17.0]
["bitfinex","SOLUSD",1673551995713,160.4829,16.748,16.737,17.0]
["bitfinex","SOLUSD",1673551995915,20.0,16.747,16.737,17.0]
["bitfinex","SOLUSD",1673551997201,180.4829,16.748,16.737,17.0]
["bitfinex","SOLUSD",1673551997408,135.6929,16.748,16.737,17.0]
["bitfinex","SOLUSD",1673551997721,20.0,16.747,16.737,17.0]
["bitfinex","SOLUSD",1673552001721,20.0,16.747,16.736,20.0]
["bitfinex","SOLUSD",1673552001923,199.4,16.747,16.733,20.0]
["bitfinex","SOLUSD",1673552002117,199.4,16.747,16.732,19.12]
["bitfinex","SOLUSD",1673552002118,20.0,16.744,16.732,19.12]
["bitfinex","SOLUSD",1673552002328,44.8,16.743,16.732,19.12]
["bitfinex","SOLUSD",1673552002751,20.0,16.742,16.72,22.57]
["bitfinex","SOLUSD",1673552002959,224.21,16.741,16.72,22.57]
["bitfinex","SOLUSD",1673552003291,20.0,16.739,16.72,22.57]
["bitfinex","SOLUSD",1673552003486,44.81,16.738,16.722,20.0]
["bitfinex","SOLUSD",1673552003694,0.96,16.737,16.722,20.0]
["bitfinex","SOLUSD",1673552003905,44.82,16.736,16.72,22.57]
["bitfinex","SOLUSD",1673552004112,44.82,16.736,16.72,42.57]
["bitfinex","SOLUSD",1673552004322,20.0,16.738,16.723,18.75725104]
["bitfinex","SOLUSD",1673552004533,44.82,16.737,16.72,42.57]
["bitfinex","SOLUSD",1673552004958,44.82,16.737,16.722,18.92]
["bitfinex","SOLUSD",1673552005164,44.82,16.737,16.723,20.0]
["bitfinex","SOLUSD",1673552005387,44.82,16.737,16.724,17.96]
["bitfinex","SOLUSD",1673552005584,44.82,16.737,16.725,20.0]
["bitfinex","SOLUSD",1673552005790,44.82,16.737,16.726,17.0]
["bitfinex","SOLUSD",1673552006023,44.82,16.737,16.727,20.0]
["bitfinex","SOLUSD",1673552006218,44.82,16.737,16.728,17.0]
["bitfinex","SOLUSD",1673552007393,115.2387,16.74,16.728,17.0]
["bitfinex","SOLUSD",1673552008225,44.8,16.743,16.728,17.0]
["bitfinex","SOLUSD",1673552008437,155.1498,16.743,16.729,0.96]
["bitfinex","SOLUSD",1673552008651,155.1498,16.743,16.728,17.0]
["bitfinex","SOLUSD",1673552008844,20.0,16.742,16.728,17.0]
["bitfinex","SOLUSD",1673552009048,20.0,16.748,16.73,22.58]
["bitfinex","SOLUSD",1673552009049,44.81,16.741,16.73,22.58]
["bitfinex","SOLUSD",1673552009284,44.79,16.746,16.731,21.92]
["bitfinex","SOLUSD",1673552009473,254.7849,16.749,16.732,9.665]
["bitfinex","SOLUSD",1673552009680,254.7849,16.749,16.733,38.92]
["bitfinex","SOLUSD",1673552009893,20.0,16.748,16.733,37.0]
["bitfinex","SOLUSD",1673552011262,20.0,16.748,16.734,0.96]
["bitfinex","SOLUSD",1673552011677,44.78,16.75,16.734,20.96]
["bitfinex","SOLUSD",1673552011894,64.77,16.755,16.74,22.58]
["bitfinex","SOLUSD",1673552012113,20.0,16.755,16.741,20.0]
["bitfinex","SOLUSD",1673552012317,20.0,16.755,16.742,0.96]
["bitfinex","SOLUSD",1673552012530,20.0,16.755,16.742,17.96]
["bitfinex","SOLUSD",1673552012746,20.0,16.755,16.743,20.0]
["bitfinex","SOLUSD",1673552012961,20.0,16.755,16.735,0.96]
["bitfinex","SOLUSD",1673552013156,20.0,16.753,16.736,0.96]
["bitfinex","SOLUSD",1673552013364,45.74,16.752,16.735,0.96]
["bitfinex","SOLUSD",1673552013583,20.0,16.751,16.735,0.96]
["bitfinex","SOLUSD",1673552015047,20.0,16.749,16.735,0.96]
["bitfinex","SOLUSD",1673552015888,44.78,16.75,16.74,22.66]
["bitfinex","SOLUSD",1673552016100,112.8344,16.758,16.741,21.92]
["bitfinex","SOLUSD",1673552016101,44.77,16.755,16.741,21.92]
["bitfinex","SOLUSD",1673552016305,115.9917,16.756,16.742,17.0]
["bitfinex","SOLUSD",1673552016843,44.76,16.757,16.743,1.92]
["bitfinex","SOLUSD",1673552017037,112.8344,16.758,16.743,21.92]
["bitfinex","SOLUSD",1673552017247,112.8344,16.758,16.744,17.0]
["bitfinex","SOLUSD",1673552017674,44.75,16.763,16.745,20.96]
["bitfinex","SOLUSD",1673552017880,20.0,16.762,16.746,17.96]
["bitfinex","SOLUSD",1673552018089,20.0,16.762,16.747,20.96]
["bitfinex","SOLUSD",1673552018307,44.75,16.761,16.748,17.96]
["bitfinex","SOLUSD",1673552018518,20.0,16.76,16.749,0.96]
["bitfinex","SOLUSD",1673552019150,44.75,16.761,16.749,0.96]
["bitfinex","SOLUSD",1673552019359,44.75,16.763,16.75,0.96]
["bitfinex","SOLUSD",1673552019567,44.74,16.765,16.751,20.96]
["bitfinex","SOLUSD",1673552019779,64.74,16.766,16.752,0.96]
["bitfinex","SOLUSD",1673552019982,64.74,16.766,16.753,0.96]
["bitfinex","SOLUSD",1673552020191,44.74,16.766,16.754,0.96]
["bitfinex","SOLUSD",1673552020526,44.73,16.768,16.76,22.69]
["bitfinex","SOLUSD",1673552020719,44.72,16.772,16.761,17.0]
["bitfinex","SOLUSD",1673552021364,20.0,16.771,16.761,17.0]
["bitfinex","SOLUSD",1673552021679,44.73,16.77,16.761,17.0]
["bitfinex","SOLUSD",1673552022305,153.45,16.775,16.762,21.92]
["bitfinex","SOLUSD",1673552022501,108.74,16.775,16.763,17.0]
["bitfinex","SOLUSD",1673552022713,117.4488,16.776,16.764,20.96]
["bitfinex","SOLUSD",1673552022919,117.4488,16.776,16.765,17.96]
["bitfinex","SOLUSD",1673552023145,117.4488,16.776,16.766,20.0]
["bitfinex","SOLUSD",1673552023341,117.4488,16.776,16.767,17.0]
["bitfinex","SOLUSD",1673552023342,1.0,16.77,16.767,17.0]
["bitfinex","SOLUSD",1673552023765,1.0,16.77,16.768,0.96]
["bitfinex","SOLUSD",1673552023993,44.7,16.78,16.769,20.0]
["bitfinex","SOLUSD",1673552024205,20.0,16.793,16.77,60.65]
["bitfinex","SOLUSD",1673552024206,44.69,16.783,16.77,60.65]
["bitfinex","SOLUSD",1673552024407,64.69,16.784,16.771,0.96]
["bitfinex","SOLUSD",1673552024723,64.69,16.784,16.77,60.65]
["bitfinex","SOLUSD",1673552024940,64.69,16.784,16.77,59.69]
["bitfinex","SOLUSD",1673552025336,64.69,16.784,16.771,1.92]
["bitfinex","SOLUSD",1673552026396,64.69,16.784,16.771,0.96]
["bitfinex","SOLUSD",1673552026609,0.674604,16.785,16.771,19.71725104]
["bitfinex","SOLUSD",1673552026823,0.674604,16.785,16.772,37.96]
["bitfinex","SOLUSD",1673552027028,0.674604,16.785,16.773,0.96]
["bitfinex","SOLUSD",1673552027249,0.674604,16.785,16.774,0.96]
["bitfinex","SOLUSD",1673552027562,0.674604,16.785,16.775,0.96]
["bitfinex","SOLUSD",1673552027781,0.674604,16.785,16.775,20.86666498]
["bitfinex","SOLUSD",1673552027970,0.674604,16.785,16.776,17.0]
["bitfinex","SOLUSD",1673552028180,0.674604,16.785,16.777,20.0]
["bitfinex","SOLUSD",1673552028391,0.674604,16.785,16.778,17.0]
["bitfinex","SOLUSD",1673552029546,0.674604,16.785,16.778,35.75725104]
["bitfinex","SOLUSD",1673552029966,0.674604,16.785,16.778,17.0]
["bitfinex","SOLUSD",1673552031021,0.674604,16.785,16.778,35.75725104]
["bitfinex","SOLUSD",1673552031231,0.674604,16.785,16.778,17.0]
["bitfinex","SOLUSD",1673552032714,0.674604,16.785,16.775,18.75725104]
["bitfinex","SOLUSD",1673552032929,0.674604,16.785,16.776,20.0]
["bitfinex","SOLUSD",1673552033324,45.364604,16.785,16.776,20.0]
["bitfinex","SOLUSD",1673552033535,20.0,16.784,16.773,20.0]
["bitfinex","SOLUSD",1673552034372,45.364604,16.785,16.774,38.92]
["bitfinex","SOLUSD",1673552034588,0.674604,16.785,16.775,20.0]
["bitfinex","SOLUSD",1673552034925,0.674604,16.785,16.776,37.96]
["bitfinex","SOLUSD",1673552035115,0.674604,16.785,16.777,0.96]
["bitfinex","SOLUSD",1673552035320,0.674604,16.785,16.777,19.71725104]
["bitfinex","SOLUSD",1673552035541,0.674604,16.785,16.778,17.0]
["bitfinex","SOLUSD",1673552036181,0.674604,16.785,16.775,20.0]
["bitfinex","SOLUSD",1673552036393,0.674604,16.785,16.775,38.75725104]
["bitfinex","SOLUSD",1673552038060,0.674604,16.785,16.776,17.0]
["bitfinex","SOLUSD",1673552039104,0.674604,16.785,16.777,40.0]
["bitfinex","SOLUSD",1673552039316,0.674604,16.785,16.778,24.341]
["bitfinex","SOLUSD",1673552039529,0.674604,16.785,16.778,43.09825104]
["bitfinex","SOLUSD",1673552039744,0.674604,16.785,16.779,20.0]
["bitfinex","SOLUSD",1673552039957,0.674604,16.785,16.77,133.53]
["bitfinex","SOLUSD",1673552039958,0.674604,16.785,16.78,17.0]
["bitfinex","SOLUSD",1673552043631,0.674604,16.785,16.779,17.0]
["bitfinex","SOLUSD",1673552043960,0.674604,16.785,16.78,24.0]
["bitfinex","SOLUSD",1673552044149,0.674604,16.785,16.781,17.0]
["bitfinex","SOLUSD",1673552044368,19.674604,16.793,16.782,20.0]
["bitfinex","SOLUSD",1673552044694,20.0,16.793,16.783,37.0]
["bitfinex","SOLUSD",1673552044900,20.0,16.793,16.783,55.75725104]
["bitfinex","SOLUSD",1673552045093,20.0,16.793,16.783,17.0]
["bitfinex","SOLUSD",1673552045538,20.0,16.791,16.783,17.0]
["bitfinex","SOLUSD",1673552045743,19.5,16.791,16.783,17.0]
["bitfinex","SOLUSD",1673552046483,44.67,16.792,16.784,18.75725104]
["bitfinex","SOLUSD",1673552046673,20.0,16.793,16.785,17.0]
["bitfinex","SOLUSD",1673552047095,112.8756,16.794,16.785,17.0]
["bitfinex","SOLUSD",1673552047960,112.8756,16.794,16.786,20.0]
["bitfinex","SOLUSD",1673552048351,112.8756,16.794,16.787,17.0]
["bitfinex","SOLUSD",1673552048352,112.3756,16.794,16.787,17.0]
["bitfinex","SOLUSD",1673552048780,112.3756,16.794,16.786,20.0]
["bitfinex","SOLUSD",1673552048983,20.0,16.793,16.781,20.0]
["bitfinex","SOLUSD",1673552049635,20.0,16.793,16.782,20.0]
["bitfinex","SOLUSD",1673552049824,112.3756,16.794,16.783,20.0]
["bitfinex","SOLUSD",1673552050034,112.3756,16.794,16.784,17.0]
["bitfinex","SOLUSD",1673552050241,112.3756,16.794,16.785,20.0]
["bitfinex","SOLUSD",1673552050468,112.3756,16.794,16.786,17.0]
["bitfinex","SOLUSD",1673552050682,112.3756,16.794,16.786,35.75725104]
["bitfinex","SOLUSD",1673552051112,112.3756,16.794,16.787,18.75725104]
["bitfinex","SOLUSD",1673552051325,112.3756,16.794,16.788,17.0]
["bitfinex","SOLUSD",1673552051850,20.0,16.793,16.788,17.0]
["bitfinex","SOLUSD",1673552052046,20.0,16.793,16.767,69.6416]
["bitfinex","SOLUSD",1673552052047,20.0,16.793,16.78,24.15]
["bitfinex","SOLUSD",1673552052257,44.67,16.792,16.78,24.15]
["bitfinex","SOLUSD",1673552052672,20.0,16.791,16.78,24.15]
["bitfinex","SOLUSD",1673552052899,44.67,16.79,16.78,24.15]
["bitfinex","SOLUSD",1673552053300,20.0,16.789,16.78,24.15]
["bitfinex","SOLUSD",1673552054051,20.0,16.789,16.77,116.68]
["bitfinex","SOLUSD",1673552054052,20.0,16.787,16.77,141.21]
["bitfinex","SOLUSD",1673552054243,44.69,16.786,16.77,141.21]
["bitfinex","SOLUSD",1673552054449,20.0,16.785,16.77,159.96725104]
["bitfinex","SOLUSD",1673552055090,20.0,16.785,16.77,43.10725104]
["bitfinex","SOLUSD",1673552055297,44.69,16.784,16.77,24.35]
["bitfinex","SOLUSD",1673552055615,20.0,16.785,16.77,24.35]
["bitfinex","SOLUSD",1673552055832,20.0,16.783,16.763,20.0]
["bitfinex","SOLUSD",1673552056045,44.7,16.782,16.763,20.0]
["bitfinex","SOLUSD",1673552056252,44.7,16.782,16.762,38.75725104]
["bitfinex","SOLUSD",1673552056570,20.0,16.781,16.764,18.75725104]
["bitfinex","SOLUSD",1673552056772,20.0,16.779,16.762,18.75725104]
["bitfinex","SOLUSD",1673552056988,20.0,16.779,16.76,23.93]
["bitfinex","SOLUSD",1673552056989,44.71,16.778,16.76,23.93]
["bitfinex","SOLUSD",1673552057199,20.0,16.777,16.76,23.93]
["bitfinex","SOLUSD",1673552057395,154.647,16.776,16.76,23.93]
["bitfinex","SOLUSD",1673552057604,20.0,16.775,16.76,23.93]
["bitfinex","SOLUSD",1673552058668,20.0,16.775,16.761,20.0]
["bitfinex","SOLUSD",1673552059918,1.92,16.774,16.76,23.93]
["bitfinex","SOLUSD",1673552060128,44.72,16.773,16.751,20.0]
["bitfinex","SOLUSD",1673552060339,21.92,16.772,16.751,20.0]
["bitfinex","SOLUSD",1673552060548,20.0,16.77,16.751,20.0]
["bitfinex","SOLUSD",1673552060978,20.0,16.77,16.75,23.93]
["bitfinex","SOLUSD",1673552061318,44.73,16.769,16.75,23.93]
["bitfinex","SOLUSD",1673552061508,20.0,16.768,16.75,42.68725104]
["bitfinex","SOLUSD",1673552061717,44.74,16.767,16.75,42.68725104]
["bitfinex","SOLUSD",1673552061946,155.0725,16.767,16.75,23.93]
["bitfinex","SOLUSD",1673552062366,110.3325,16.767,16.751,20.0]
["bitfinex","SOLUSD",1673552062580,110.3325,16.767,16.751,38.75725104]
["bitfinex","SOLUSD",1673552062774,110.3325,16.767,16.76,24.07]
["bitfinex","SOLUSD",1673552063708,110.3325,16.767,16.761,17.0]
["bitfinex","SOLUSD",1673552064887,20.0,16.766,16.761,17.0]
["bitfinex","SOLUSD",1673552065506,20.0,16.765,16.752,20.55725104]
["bitfinex","SOLUSD",1673552065838,20.0,16.765,16.753,20.0]
["bitfinex","SOLUSD",1673552066150,20.0,16.765,16.76,1.437256]
["bitfinex","SOLUSD",1673552068127,64.74,16.766,16.76,1.437256]
["bitfinex","SOLUSD",1673552068348,20.0,16.766,16.76,1.437256]
["bitfinex","SOLUSD",1673552068978,20.0,16.764,16.752,20.0]
["bitfinex","SOLUSD",1673552069196,20.0,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673552070764,20.0,16.764,16.75,23.93]
["bitfinex","SOLUSD",1673552070765,24.03,16.76,16.74,23.93]
["bitfinex","SOLUSD",1673552070974,20.0,16.758,16.74,23.93]
["bitfinex","SOLUSD",1673552071181,44.76,16.757,16.74,23.93]
["bitfinex","SOLUSD",1673552071396,20.0,16.756,16.74,23.93]
["bitfinex","SOLUSD",1673552072973,162.2017,16.755,16.731,20.0]
["bitfinex","SOLUSD",1673552073183,20.0,16.754,16.731,20.0]
["bitfinex","SOLUSD",1673552073392,20.0,16.752,16.731,20.0]
["bitfinex","SOLUSD",1673552073602,20.0,16.75,16.731,20.0]
["bitfinex","SOLUSD",1673552074032,20.0,16.75,16.73,139.98725104]
["bitfinex","SOLUSD",1673552074343,44.78,16.749,16.73,24.15]
["bitfinex","SOLUSD",1673552074562,20.0,16.748,16.73,24.15]
["bitfinex","SOLUSD",1673552074780,44.79,16.747,16.73,24.15]
["bitfinex","SOLUSD",1673552075300,20.0,16.746,16.73,24.15]
["bitfinex","SOLUSD",1673552076128,20.0,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673552076881,20.0,16.746,16.732,17.0]
["bitfinex","SOLUSD",1673552077083,20.0,16.746,16.733,20.0]
["bitfinex","SOLUSD",1673552077281,20.0,16.746,16.734,17.0]
["bitfinex","SOLUSD",1673552077703,20.0,16.746,16.735,20.0]
["bitfinex","SOLUSD",1673552077910,44.77,16.753,16.736,17.0]
["bitfinex","SOLUSD",1673552078132,44.77,16.753,16.737,20.96]
["bitfinex","SOLUSD",1673552078325,44.77,16.753,16.738,17.96]
["bitfinex","SOLUSD",1673552078542,44.76,16.757,16.74,120.82]
["bitfinex","SOLUSD",1673552078762,44.75,16.761,16.741,17.96]
["bitfinex","SOLUSD",1673552078975,44.75,16.761,16.742,20.0]
["bitfinex","SOLUSD",1673552079190,44.75,16.761,16.744,20.0]
["bitfinex","SOLUSD",1673552079409,44.75,16.761,16.745,17.0]
["bitfinex","SOLUSD",1673552079595,44.75,16.761,16.746,20.0]
["bitfinex","SOLUSD",1673552079929,44.75,16.761,16.747,17.0]
["bitfinex","SOLUSD",1673552080333,20.0,16.757,16.747,17.0]
["bitfinex","SOLUSD",1673552080550,44.76,16.758,16.747,17.0]
["bitfinex","SOLUSD",1673552080749,44.75,16.76,16.747,17.0]
["bitfinex","SOLUSD",1673552080959,64.75,16.76,16.747,17.0]
["bitfinex","SOLUSD",1673552082854,20.0,16.757,16.747,17.0]
["bitfinex","SOLUSD",1673552083067,20.0,16.757,16.742,27.509]
["bitfinex","SOLUSD",1673552083274,20.0,16.755,16.742,20.0]
["bitfinex","SOLUSD",1673552083486,44.77,16.754,16.741,20.0]
["bitfinex","SOLUSD",1673552084959,44.77,16.754,16.742,17.0]
["bitfinex","SOLUSD",1673552085195,44.77,16.754,16.743,20.0]
["bitfinex","SOLUSD",1673552085509,44.77,16.756,16.744,17.0]
["bitfinex","SOLUSD",1673552085697,20.0,16.757,16.745,20.0]
["bitfinex","SOLUSD",1673552085903,20.0,16.757,16.746,17.0]
["bitfinex","SOLUSD",1673552087287,44.76,16.758,16.746,17.0]
["bitfinex","SOLUSD",1673552088121,44.75,16.76,16.747,20.96]
["bitfinex","SOLUSD",1673552088334,161.8947,16.761,16.748,17.0]
["bitfinex","SOLUSD",1673552088759,20.0,16.76,16.748,17.0]
["bitfinex","SOLUSD",1673552089073,161.8947,16.761,16.75,24.14]
["bitfinex","SOLUSD",1673552089264,117.1447,16.761,16.751,17.0]
["bitfinex","SOLUSD",1673552089919,44.75,16.76,16.751,17.0]
["bitfinex","SOLUSD",1673552090107,44.75,16.76,16.743,7.697]
["bitfinex","SOLUSD",1673552090445,20.0,16.759,16.744,20.0]
["bitfinex","SOLUSD",1673552090654,224.16,16.758,16.734,5.95]
["bitfinex","SOLUSD",1673552090866,18.92,16.757,16.734,5.95]
["bitfinex","SOLUSD",1673552091053,224.17,16.756,16.733,25.95]
["bitfinex","SOLUSD",1673552091272,20.96,16.755,16.733,20.0]
["bitfinex","SOLUSD",1673552091604,20.0,16.753,16.733,20.0]
["bitfinex","SOLUSD",1673552091794,159.967,16.752,16.733,20.0]
["bitfinex","SOLUSD",1673552092004,159.967,16.752,16.732,138.6119]
["bitfinex","SOLUSD",1673552092215,20.0,16.751,16.733,20.0]
["bitfinex","SOLUSD",1673552092425,45.74,16.75,16.733,20.0]
["bitfinex","SOLUSD",1673552092737,20.0,16.749,16.732,20.0]
["bitfinex","SOLUSD",1673552092954,44.79,16.748,16.732,26.868]
["bitfinex","SOLUSD",1673552093386,44.79,16.748,16.732,20.0]
["bitfinex","SOLUSD",1673552093596,20.0,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673552093997,44.79,16.746,16.731,27.426]
["bitfinex","SOLUSD",1673552094436,44.79,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673552095914,20.0,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673552096951,20.0,16.745,16.732,17.0]
["bitfinex","SOLUSD",1673552097164,20.0,16.745,16.733,20.0]
["bitfinex","SOLUSD",1673552097493,44.79,16.746,16.734,17.0]
["bitfinex","SOLUSD",1673552097706,64.79,16.747,16.735,20.0]
["bitfinex","SOLUSD",1673552097917,64.79,16.747,16.736,17.0]
["bitfinex","SOLUSD",1673552098959,64.79,16.747,16.735,20.0]
["bitfinex","SOLUSD",1673552099279,64.79,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673552099474,64.79,16.747,16.736,17.0]
["bitfinex","SOLUSD",1673552100000,20.0,16.747,16.736,17.0]
["bitfinex","SOLUSD",1673552100210,64.79,16.748,16.737,20.0]
["bitfinex","SOLUSD",1673552100420,64.79,16.748,16.738,17.0]
["bitfinex","SOLUSD",1673552103159,64.79,16.748,16.737,20.0]
["bitfinex","SOLUSD",1673552103362,64.79,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673552103576,0.96,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673552103914,20.0,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673552104220,20.0,16.743,16.731,20.0]
["bitfinex","SOLUSD",1673552106742,44.8,16.742,16.724,3.642]
["bitfinex","SOLUSD",1673552106953,44.8,16.742,16.72,121.21]
["bitfinex","SOLUSD",1673552106954,24.12,16.74,16.721,3.642]
["bitfinex","SOLUSD",1673552107145,44.81,16.739,16.721,3.642]
["bitfinex","SOLUSD",1673552107357,44.81,16.739,16.72,24.35]
["bitfinex","SOLUSD",1673552107358,21.92,16.738,16.72,24.35]
["bitfinex","SOLUSD",1673552107580,20.0,16.736,16.72,24.35]
["bitfinex","SOLUSD",1673552107773,44.82,16.737,16.721,5.578]
["bitfinex","SOLUSD",1673552107985,44.81,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673552108199,44.09,16.75,16.73,24.14]
["bitfinex","SOLUSD",1673552108411,44.09,16.75,16.731,6.773]
["bitfinex","SOLUSD",1673552108412,133.68,16.748,16.731,6.773]
["bitfinex","SOLUSD",1673552108847,44.79,16.747,16.731,6.773]
["bitfinex","SOLUSD",1673552109158,20.0,16.746,16.731,6.773]
["bitfinex","SOLUSD",1673552109351,20.0,16.746,16.732,17.0]
["bitfinex","SOLUSD",1673552109564,20.0,16.746,16.733,20.0]
["bitfinex","SOLUSD",1673552109771,133.68,16.748,16.734,12.9]
["bitfinex","SOLUSD",1673552109772,113.68,16.748,16.734,12.9]
["bitfinex","SOLUSD",1673552109993,44.78,16.752,16.736,20.0]
["bitfinex","SOLUSD",1673552110192,44.77,16.754,16.74,24.14]
["bitfinex","SOLUSD",1673552110402,20.0,16.755,16.741,18.92]
["bitfinex","SOLUSD",1673552110720,20.0,16.755,16.742,20.0]
["bitfinex","SOLUSD",1673552110933,44.77,16.754,16.74,24.14]
["bitfinex","SOLUSD",1673552111164,44.77,16.754,16.733,13.91]
["bitfinex","SOLUSD",1673552111367,20.0,16.753,16.734,38.92]
["bitfinex","SOLUSD",1673552111579,20.0,16.751,16.734,38.92]
["bitfinex","SOLUSD",1673552111916,44.78,16.75,16.734,38.92]
["bitfinex","SOLUSD",1673552112328,20.0,16.751,16.734,21.92]
["bitfinex","SOLUSD",1673552112644,20.0,16.749,16.734,21.92]
["bitfinex","SOLUSD",1673552113590,133.5078,16.749,16.734,21.92]
["bitfinex","SOLUSD",1673552113801,133.5078,16.749,16.735,17.0]
["bitfinex","SOLUSD",1673552114015,133.5078,16.749,16.736,21.92]
["bitfinex","SOLUSD",1673552114539,133.5078,16.749,16.737,17.0]
["bitfinex","SOLUSD",1673552114754,44.79,16.748,16.737,17.0]
["bitfinex","SOLUSD",1673552115146,133.5078,16.749,16.737,17.0]
["bitfinex","SOLUSD",1673552115566,113.5078,16.749,16.737,17.0]
["bitfinex","SOLUSD",1673552116190,113.5078,16.749,16.736,20.0]
["bitfinex","SOLUSD",1673552116405,44.79,16.748,16.733,20.0]
["bitfinex","SOLUSD",1673552116616,44.79,16.748,16.731,20.0]
["bitfinex","SOLUSD",1673552116838,20.0,16.747,16.732,20.0]
["bitfinex","SOLUSD",1673552117058,20.0,16.747,16.733,20.0]
["bitfinex","SOLUSD",1673552117583,20.0,16.745,16.733,20.0]
["bitfinex","SOLUSD",1673552117778,20.0,16.745,16.73,121.03]
["bitfinex","SOLUSD",1673552117779,44.79,16.746,16.732,20.0]
["bitfinex","SOLUSD",1673552117997,44.79,16.746,16.733,20.0]
["bitfinex","SOLUSD",1673552118553,64.79,16.747,16.733,20.0]
["bitfinex","SOLUSD",1673552118734,64.79,16.747,16.734,18.92]
["bitfinex","SOLUSD",1673552118947,64.79,16.747,16.735,20.0]
["bitfinex","SOLUSD",1673552119141,64.79,16.747,16.736,17.0]
["bitfinex","SOLUSD",1673552119779,64.79,16.747,16.737,20.0]
["bitfinex","SOLUSD",1673552120089,64.79,16.747,16.738,17.0]
["bitfinex","SOLUSD",1673552120300,64.79,16.747,16.737,20.0]
["bitfinex","SOLUSD",1673552120510,64.79,16.747,16.731,20.0]
["bitfinex","SOLUSD",1673552120844,1.92,16.746,16.731,20.0]
["bitfinex","SOLUSD",1673552121043,20.0,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673552121671,20.0,16.744,16.73,24.35]
["bitfinex","SOLUSD",1673552121888,46.72,16.743,16.725,16.25]
["bitfinex","SOLUSD",1673552122093,46.72,16.743,16.722,20.0]
["bitfinex","SOLUSD",1673552122094,226.12,16.743,16.722,15.23]
["bitfinex","SOLUSD",1673552122319,226.12,16.743,16.72,23.93]
["bitfinex","SOLUSD",1673552122723,20.0,16.742,16.72,23.93]
["bitfinex","SOLUSD",1673552122934,44.81,16.741,16.721,17.46]
["bitfinex","SOLUSD",1673552123147,44.81,16.741,16.722,20.0]
["bitfinex","SOLUSD",1673552123359,44.81,16.741,16.723,17.79]
["bitfinex","SOLUSD",1673552123577,229.1839,16.74,16.723,17.79]
["bitfinex","SOLUSD",1673552124207,20.0,16.739,16.723,17.79]
["bitfinex","SOLUSD",1673552124416,20.0,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673552124417,64.81,16.739,16.724,20.0]
["bitfinex","SOLUSD",1673552124645,64.81,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673552125042,44.81,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673552125477,229.1839,16.74,16.724,62.53]
["bitfinex","SOLUSD",1673552125685,44.8,16.743,16.73,24.17]
["bitfinex","SOLUSD",1673552126018,44.79,16.745,16.731,20.0]
["bitfinex","SOLUSD",1673552126321,44.79,16.745,16.732,17.0]
["bitfinex","SOLUSD",1673552126535,44.79,16.745,16.733,20.0]
["bitfinex","SOLUSD",1673552126747,44.79,16.745,16.734,17.0]
["bitfinex","SOLUSD",1673552127145,44.79,16.745,16.735,20.0]
["bitfinex","SOLUSD",1673552127479,20.0,16.744,16.735,20.0]
["bitfinex","SOLUSD",1673552127688,20.0,16.744,16.736,17.0]
["bitfinex","SOLUSD",1673552128101,20.0,16.744,16.737,20.0]
["bitfinex","SOLUSD",1673552128623,44.79,16.745,16.73,24.07]
["bitfinex","SOLUSD",1673552128838,64.79,16.746,16.731,40.0]
["bitfinex","SOLUSD",1673552129896,64.79,16.746,16.732,17.0]
["bitfinex","SOLUSD",1673552130209,64.79,16.746,16.733,20.0]
["bitfinex","SOLUSD",1673552130210,0.96,16.745,16.733,20.0]
["bitfinex","SOLUSD",1673552130526,44.79,16.746,16.734,17.0]
["bitfinex","SOLUSD",1673552130720,44.79,16.746,16.735,20.0]
["bitfinex","SOLUSD",1673552130930,20.0,16.746,16.736,17.0]
["bitfinex","SOLUSD",1673552131266,20.0,16.746,16.737,20.0]
["bitfinex","SOLUSD",1673552131470,20.0,16.746,16.738,17.0]
["bitfinex","SOLUSD",1673552132621,44.79,16.747,16.738,17.0]
["bitfinex","SOLUSD",1673552132834,113.5078,16.749,16.739,1.92]
["bitfinex","SOLUSD",1673552133030,163.7905,16.752,16.738,17.0]
["bitfinex","SOLUSD",1673552133238,44.78,16.752,16.74,24.17]
["bitfinex","SOLUSD",1673552133455,44.77,16.756,16.741,38.92]
["bitfinex","SOLUSD",1673552133685,119.0105,16.757,16.743,20.0]
["bitfinex","SOLUSD",1673552133875,119.0105,16.757,16.744,1.92]
["bitfinex","SOLUSD",1673552134086,119.0105,16.757,16.744,58.52]
["bitfinex","SOLUSD",1673552134619,119.0105,16.757,16.745,20.0]
["bitfinex","SOLUSD",1673552134830,44.75,16.763,16.75,24.14]
["bitfinex","SOLUSD",1673552135026,44.75,16.763,16.751,17.0]
["bitfinex","SOLUSD",1673552135554,64.74,16.766,16.752,1.92]
["bitfinex","SOLUSD",1673552135976,20.0,16.766,16.753,24.82]
["bitfinex","SOLUSD",1673552136198,44.74,16.765,16.754,20.0]
["bitfinex","SOLUSD",1673552136516,64.74,16.766,16.748,25.56]
["bitfinex","SOLUSD",1673552136838,64.74,16.766,16.746,25.56]
["bitfinex","SOLUSD",1673552137683,64.74,16.766,16.747,1.92]
["bitfinex","SOLUSD",1673552137898,64.74,16.766,16.747,21.92]
["bitfinex","SOLUSD",1673552138094,64.74,16.766,16.75,24.17]
["bitfinex","SOLUSD",1673552138305,64.74,16.766,16.751,17.0]
["bitfinex","SOLUSD",1673552139695,0.96,16.765,16.751,17.0]
["bitfinex","SOLUSD",1673552140016,44.74,16.764,16.751,17.0]
["bitfinex","SOLUSD",1673552140515,44.74,16.764,16.747,20.0]
["bitfinex","SOLUSD",1673552140516,45.7,16.764,16.747,20.0]
["bitfinex","SOLUSD",1673552140523,20.0,16.763,16.745,20.0]
["bitfinex","SOLUSD",1673552140619,44.75,16.762,16.745,20.0]
["bitfinex","SOLUSD",1673552141359,44.75,16.762,16.746,18.92]
["bitfinex","SOLUSD",1673552141780,44.75,16.762,16.747,20.0]
["bitfinex","SOLUSD",1673552141997,24.03,16.76,16.747,20.0]
["bitfinex","SOLUSD",1673552142218,24.03,16.76,16.746,0.96]
["bitfinex","SOLUSD",1673552142219,44.76,16.759,16.746,0.96]
["bitfinex","SOLUSD",1673552142441,20.0,16.758,16.746,0.96]
["bitfinex","SOLUSD",1673552142662,44.76,16.757,16.746,0.96]
["bitfinex","SOLUSD",1673552144878,0.96,16.765,16.75,120.73]
["bitfinex","SOLUSD",1673552145163,0.96,16.765,16.751,65.43]
["bitfinex","SOLUSD",1673552145350,0.96,16.765,16.76,24.07]
["bitfinex","SOLUSD",1673552145570,0.96,16.765,16.761,17.0]
["bitfinex","SOLUSD",1673552145986,0.96,16.765,16.753,26.48]
["bitfinex","SOLUSD",1673552146204,0.96,16.765,16.754,20.0]
["bitfinex","SOLUSD",1673552146527,0.96,16.765,16.755,17.0]
["bitfinex","SOLUSD",1673552146725,0.96,16.765,16.756,20.0]
["bitfinex","SOLUSD",1673552146932,0.96,16.765,16.757,17.0]
["bitfinex","SOLUSD",1673552147146,0.96,16.765,16.757,35.75725104]
["bitfinex","SOLUSD",1673552149037,0.96,16.765,16.758,18.75725104]
["bitfinex","SOLUSD",1673552149234,0.96,16.765,16.754,20.0]
["bitfinex","SOLUSD",1673552149471,0.96,16.765,16.75,24.33]
["bitfinex","SOLUSD",1673552149472,0.96,16.765,16.751,20.0]
["bitfinex","SOLUSD",1673552149758,44.74,16.764,16.751,20.0]
["bitfinex","SOLUSD",1673552149965,44.74,16.764,16.747,18.75725104]
["bitfinex","SOLUSD",1673552150211,20.0,16.763,16.747,18.75725104]
["bitfinex","SOLUSD",1673552150388,44.75,16.762,16.747,18.75725104]
["bitfinex","SOLUSD",1673552150599,20.96,16.761,16.747,18.75725104]
["bitfinex","SOLUSD",1673552150827,44.75,16.76,16.747,18.75725104]
["bitfinex","SOLUSD",1673552151242,20.0,16.759,16.747,18.75725104]
["bitfinex","SOLUSD",1673552153041,20.0,16.759,16.748,17.0]
["bitfinex","SOLUSD",1673552153459,20.0,16.759,16.749,18.75725104]
["bitfinex","SOLUSD",1673552153988,20.0,16.759,16.75,17.0]
["bitfinex","SOLUSD",1673552155019,20.0,16.759,16.75,35.75725104]
["bitfinex","SOLUSD",1673552156242,20.0,16.759,16.75,17.0]
["bitfinex","SOLUSD",1673552156596,20.0,16.759,16.748,18.75725104]
["bitfinex","SOLUSD",1673552157347,20.0,16.759,16.74,120.81]
["bitfinex","SOLUSD",1673552157566,281.5086,16.758,16.747,18.75725104]
["bitfinex","SOLUSD",1673552157778,281.5086,16.758,16.742,26.765]
["bitfinex","SOLUSD",1673552157981,20.0,16.757,16.745,18.75725104]
["bitfinex","SOLUSD",1673552158185,20.0,16.757,16.746,20.96]
["bitfinex","SOLUSD",1673552158502,0.96,16.756,16.746,39.71725104]
["bitfinex","SOLUSD",1673552158713,45.73,16.756,16.742,20.0]
["bitfinex","SOLUSD",1673552158935,20.0,16.755,16.742,20.0]
["bitfinex","SOLUSD",1673552159114,20.0,16.753,16.742,20.0]
["bitfinex","SOLUSD",1673552159337,44.78,16.752,16.742,20.0]
["bitfinex","SOLUSD",1673552159668,20.0,16.751,16.742,20.0]
["bitfinex","SOLUSD",1673552159909,44.78,16.75,16.742,20.0]
["bitfinex","SOLUSD",1673552160179,20.0,16.749,16.742,20.0]
["bitfinex","SOLUSD",1673552160311,44.79,16.748,16.742,20.0]
["bitfinex","SOLUSD",1673552160534,44.79,16.748,16.738,18.75725104]
["bitfinex","SOLUSD",1673552160535,20.0,16.747,16.738,18.75725104]
["bitfinex","SOLUSD",1673552160743,20.0,16.747,16.731,66.314]
["bitfinex","SOLUSD",1673552160744,20.0,16.747,16.731,60.0]
["bitfinex","SOLUSD",1673552160926,20.0,16.747,16.733,18.75725104]
["bitfinex","SOLUSD",1673552161743,44.79,16.746,16.733,18.75725104]
["bitfinex","SOLUSD",1673552162375,20.0,16.745,16.733,18.75725104]
["bitfinex","SOLUSD",1673552162583,20.0,16.745,16.731,40.0]
["bitfinex","SOLUSD",1673552162803,44.8,16.744,16.731,58.75725104]
["bitfinex","SOLUSD",1673552163011,20.0,16.745,16.731,58.75725104]
["bitfinex","SOLUSD",1673552163216,44.8,16.744,16.731,58.75725104]
["bitfinex","SOLUSD",1673552163448,20.0,16.743,16.731,58.75725104]
["bitfinex","SOLUSD",1673552164189,20.0,16.747,16.731,40.0]
["bitfinex","SOLUSD",1673552164405,45.75,16.746,16.733,20.0]
["bitfinex","SOLUSD",1673552164606,20.0,16.747,16.733,20.0]
["bitfinex","SOLUSD",1673552164822,20.0,16.747,16.734,18.75725104]
["bitfinex","SOLUSD",1673552165547,20.0,16.747,16.735,17.0]
["bitfinex","SOLUSD",1673552165962,20.0,16.747,16.735,35.75725104]
["bitfinex","SOLUSD",1673552166176,1.92,16.746,16.735,17.0]
["bitfinex","SOLUSD",1673552166633,1.92,16.746,16.733,18.75725104]
["bitfinex","SOLUSD",1673552166814,1.92,16.746,16.734,17.0]
["bitfinex","SOLUSD",1673552167140,1.92,16.746,16.734,35.75725104]
["bitfinex","SOLUSD",1673552168436,20.0,16.747,16.734,35.75725104]
["bitfinex","SOLUSD",1673552168793,1.92,16.746,16.734,17.0]
["bitfinex","SOLUSD",1673552169663,1.92,16.746,16.731,40.0]
["bitfinex","SOLUSD",1673552169664,18.92,16.746,16.731,40.0]
["bitfinex","SOLUSD",1673552169858,44.79,16.745,16.731,40.0]
["bitfinex","SOLUSD",1673552170056,20.96,16.744,16.731,40.0]
["bitfinex","SOLUSD",1673552170262,44.8,16.743,16.731,40.0]
["bitfinex","SOLUSD",1673552170491,45.76,16.743,16.731,40.0]
["bitfinex","SOLUSD",1673552170730,0.96,16.742,16.731,40.0]
["bitfinex","SOLUSD",1673552170917,44.81,16.741,16.731,40.0]
["bitfinex","SOLUSD",1673552171221,0.96,16.74,16.731,40.0]
["bitfinex","SOLUSD",1673552171443,0.96,16.739,16.731,40.0]
["bitfinex","SOLUSD",1673552172089,0.96,16.738,16.731,40.0]
["bitfinex","SOLUSD",1673552174372,20.0,16.74,16.732,17.0]
["bitfinex","SOLUSD",1673552176189,20.0,16.744,16.732,35.75725104]
["bitfinex","SOLUSD",1673552176420,20.0,16.744,16.732,17.0]
["bitfinex","SOLUSD",1673552176616,20.0,16.744,16.732,35.75725104]
["bitfinex","SOLUSD",1673552176811,20.0,16.744,16.732,17.0]
["bitfinex","SOLUSD",1673552177227,20.0,16.744,16.731,40.0]
["bitfinex","SOLUSD",1673552177777,23.93,16.74,16.731,40.0]
["bitfinex","SOLUSD",1673552178199,40.0,16.739,16.731,40.0]
["bitfinex","SOLUSD",1673552178394,20.0,16.737,16.72,24.33]
["bitfinex","SOLUSD",1673552178603,117.363,16.736,16.72,24.33]
["bitfinex","SOLUSD",1673552178794,0.96,16.735,16.72,24.33]
["bitfinex","SOLUSD",1673552179005,1.92,16.735,16.72,24.33]
["bitfinex","SOLUSD",1673552179316,21.92,16.735,16.72,24.33]
["bitfinex","SOLUSD",1673552179524,21.92,16.735,16.721,17.0]
["bitfinex","SOLUSD",1673552180888,117.363,16.736,16.722,18.75725104]
["bitfinex","SOLUSD",1673552181107,117.363,16.736,16.724,20.0]
["bitfinex","SOLUSD",1673552181345,1.92,16.735,16.722,18.75725104]
["bitfinex","SOLUSD",1673552181546,117.363,16.736,16.725,17.0]
["bitfinex","SOLUSD",1673552181963,0.96,16.735,16.725,17.0]
["bitfinex","SOLUSD",1673552182181,1.92,16.735,16.723,20.0]
["bitfinex","SOLUSD",1673552182370,117.363,16.736,16.724,17.0]
["bitfinex","SOLUSD",1673552183247,20.0,16.739,16.724,17.0]
["bitfinex","SOLUSD",1673552183427,20.0,16.739,16.726,20.0]
["bitfinex","SOLUSD",1673552183634,20.0,16.739,16.727,1.92]
["bitfinex","SOLUSD",1673552183842,20.0,16.739,16.727,37.67725104]
["bitfinex","SOLUSD",1673552184072,20.0,16.739,16.73,24.17]
["bitfinex","SOLUSD",1673552184388,20.0,16.739,16.731,35.75725104]
["bitfinex","SOLUSD",1673552184787,20.0,16.739,16.732,18.75725104]
["bitfinex","SOLUSD",1673552184999,20.0,16.739,16.733,17.0]
["bitfinex","SOLUSD",1673552186655,20.0,16.739,16.713,20.0]
["bitfinex","SOLUSD",1673552186656,56.86192533,16.738,16.713,20.0]
["bitfinex","SOLUSD",1673552186847,96.68,16.73,16.7,1.353539]
["bitfinex","SOLUSD",1673552187030,24.12,16.72,16.7,1.353539]
["bitfinex","SOLUSD",1673552187236,83.78,16.719,16.7,1.353539]
["bitfinex","SOLUSD",1673552187648,20.0,16.718,16.7,1.353539]
["bitfinex","SOLUSD",1673552187855,62.83,16.717,16.7,1.353539]
["bitfinex","SOLUSD",1673552188060,20.96,16.716,16.7,1.353539]
["bitfinex","SOLUSD",1673552188351,61.87,16.715,16.7,1.353539]
["bitfinex","SOLUSD",1673552188501,45.83,16.715,16.7,25.363539]
["bitfinex","SOLUSD",1673552188692,0.96,16.714,16.7,25.363539]
["bitfinex","SOLUSD",1673552188929,0.96,16.713,16.7,25.363539]
["bitfinex","SOLUSD",1673552189477,0.96,16.712,16.7,25.363539]
["bitfinex","SOLUSD",1673552189656,0.96,16.711,16.7,1.353539]
["bitfinex","SOLUSD",1673552189878,0.96,16.71,16.7,1.353539]
["bitfinex","SOLUSD",1673552190058,0.96,16.709,16.7,1.353539]
["bitfinex","SOLUSD",1673552190599,0.96,16.708,16.7,1.353539]
["bitfinex","SOLUSD",1673552190830,0.96,16.707,16.7,1.353539]
["bitfinex","SOLUSD",1673552191561,0.96,16.706,16.7,1.353539]
["bitfinex","SOLUSD",1673552191949,0.96,16.705,16.7,1.353539]
["bitfinex","SOLUSD",1673552192394,0.96,16.704,16.7,1.353539]
["bitfinex","SOLUSD",1673552193000,0.96,16.703,16.7,1.353539]
["bitfinex","SOLUSD",1673552193451,0.96,16.702,16.7,1.353539]
["bitfinex","SOLUSD",1673552193668,0.96,16.701,16.7,1.353539]
["bitfinex","SOLUSD",1673552194070,1.92,16.701,16.7,1.353539]
["bitfinex","SOLUSD",1673552194286,20.0,16.706,16.7,1.353539]
["bitfinex","SOLUSD",1673552195650,1.92,16.705,16.7,1.353539]
["bitfinex","SOLUSD",1673552197844,20.0,16.704,16.699,50.0]
["bitfinex","SOLUSD",1673552198257,0.96,16.703,16.699,50.0]
["bitfinex","SOLUSD",1673552198464,1.92,16.703,16.699,50.0]
["bitfinex","SOLUSD",1673552199639,20.0,16.706,16.699,50.0]
["bitfinex","SOLUSD",1673552202878,0.96,16.705,16.699,50.0]
["bitfinex","SOLUSD",1673552203299,20.0,16.703,16.682,101.82629156]
["bitfinex","SOLUSD",1673552203508,23.93,16.7,16.682,101.82629156]
["bitfinex","SOLUSD",1673552203826,20.0,16.698,16.675,103.24380249]
["bitfinex","SOLUSD",1673552204144,20.0,16.698,16.681,109.35997085]
["bitfinex","SOLUSD",1673552204337,1.92,16.697,16.682,120.32629156]
["bitfinex","SOLUSD",1673552204983,1.92,16.697,16.681,109.35997085]
["bitfinex","SOLUSD",1673552205189,20.0,16.696,16.681,109.35997085]
["bitfinex","SOLUSD",1673552205407,1.92,16.695,16.681,109.35997085]
["bitfinex","SOLUSD",1673552206229,1.42,16.695,16.681,109.35997085]
["bitfinex","SOLUSD",1673552206449,0.96,16.695,16.681,109.35997085]
["bitfinex","SOLUSD",1673552206660,0.96,16.695,16.682,20.0]
["bitfinex","SOLUSD",1673552207067,0.96,16.695,16.683,108.91071267]
["bitfinex","SOLUSD",1673552207278,0.96,16.695,16.684,20.0]
["bitfinex","SOLUSD",1673552207825,0.96,16.695,16.685,17.0]
["bitfinex","SOLUSD",1673552208014,0.96,16.695,16.686,20.0]
["bitfinex","SOLUSD",1673552208344,0.96,16.694,16.686,20.0]
["bitfinex","SOLUSD",1673552208754,20.0,16.696,16.686,20.0]
["bitfinex","SOLUSD",1673552208755,0.96,16.693,16.686,20.0]
["bitfinex","SOLUSD",1673552208975,20.0,16.696,16.686,20.0]
["bitfinex","SOLUSD",1673552209168,0.96,16.695,16.686,20.0]
["bitfinex","SOLUSD",1673552209380,0.96,16.694,16.686,20.0]
["bitfinex","SOLUSD",1673552209809,0.96,16.694,16.684,20.0]
["bitfinex","SOLUSD",1673552210023,0.96,16.694,16.685,17.0]
["bitfinex","SOLUSD",1673552210215,0.96,16.694,16.686,20.0]
["bitfinex","SOLUSD",1673552210424,20.0,16.699,16.687,17.0]
["bitfinex","SOLUSD",1673552210632,20.0,16.699,16.688,20.0]
["bitfinex","SOLUSD",1673552211299,20.0,16.699,16.686,20.0]
["bitfinex","SOLUSD",1673552211631,20.0,16.699,16.685,20.0]
["bitfinex","SOLUSD",1673552211946,20.0,16.699,16.686,17.0]
["bitfinex","SOLUSD",1673552212137,20.0,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673552212347,113.4106,16.707,16.687,20.0]
["bitfinex","SOLUSD",1673552212348,199.4,16.708,16.688,18.92]
["bitfinex","SOLUSD",1673552212552,20.0,16.708,16.69,24.17]
["bitfinex","SOLUSD",1673552212802,20.0,16.708,16.692,20.0]
["bitfinex","SOLUSD",1673552213099,44.09,16.71,16.693,20.0]
["bitfinex","SOLUSD",1673552213306,44.88,16.714,16.694,1.92]
["bitfinex","SOLUSD",1673552213498,20.0,16.712,16.695,20.0]
["bitfinex","SOLUSD",1673552213714,20.0,16.712,16.696,37.0]
["bitfinex","SOLUSD",1673552214146,20.0,16.712,16.697,1.92]
["bitfinex","SOLUSD",1673552214578,244.27,16.716,16.697,1.92]
["bitfinex","SOLUSD",1673552214864,244.27,16.716,16.697,21.92]
["bitfinex","SOLUSD",1673552215075,1.92,16.715,16.698,37.0]
["bitfinex","SOLUSD",1673552215624,44.88,16.714,16.698,37.0]
["bitfinex","SOLUSD",1673552215835,1.92,16.713,16.698,37.0]
["bitfinex","SOLUSD",1673552216261,20.0,16.714,16.698,37.0]
["bitfinex","SOLUSD",1673552216569,44.87,16.715,16.698,37.0]
["bitfinex","SOLUSD",1673552216570,224.27,16.715,16.698,37.0]
["bitfinex","SOLUSD",1673552216878,20.0,16.714,16.698,37.0]
["bitfinex","SOLUSD",1673552217926,20.0,16.714,16.698,20.0]
["bitfinex","SOLUSD",1673552217927,24.03,16.71,16.698,20.0]
["bitfinex","SOLUSD",1673552218140,60.0,16.696,16.681,109.35997085]
["bitfinex","SOLUSD",1673552218548,60.0,16.696,16.683,108.91071267]
["bitfinex","SOLUSD",1673552218968,60.0,16.696,16.684,20.0]
["bitfinex","SOLUSD",1673552219177,60.0,16.696,16.684,123.79059135]
["bitfinex","SOLUSD",1673552219388,60.0,16.696,16.684,20.0]
["bitfinex","SOLUSD",1673552219607,60.0,16.696,16.685,20.0]
["bitfinex","SOLUSD",1673552220440,1.92,16.695,16.685,20.0]
["bitfinex","SOLUSD",1673552220779,1.92,16.695,16.683,108.91071267]
["bitfinex","SOLUSD",1673552221294,1.92,16.695,16.681,109.35997085]
["bitfinex","SOLUSD",1673552222038,1.92,16.695,16.682,20.0]
["bitfinex","SOLUSD",1673552222231,1.92,16.695,16.683,108.91071267]
["bitfinex","SOLUSD",1673552222442,21.92,16.695,16.684,20.0]
["bitfinex","SOLUSD",1673552222863,1.92,16.695,16.684,20.0]
["bitfinex","SOLUSD",1673552225506,60.0,16.696,16.684,20.0]
["bitfinex","SOLUSD",1673552225717,60.0,16.696,16.685,17.0]
["bitfinex","SOLUSD",1673552226037,60.0,16.696,16.686,20.0]
["bitfinex","SOLUSD",1673552226240,60.0,16.696,16.687,17.0]
["bitfinex","SOLUSD",1673552226651,60.0,16.696,16.688,20.0]
["bitfinex","SOLUSD",1673552227494,60.0,16.696,16.684,20.0]
["bitfinex","SOLUSD",1673552228121,1.92,16.695,16.684,20.0]
["bitfinex","SOLUSD",1673552228767,1.92,16.695,16.685,17.0]
["bitfinex","SOLUSD",1673552228980,1.92,16.695,16.686,20.0]
["bitfinex","SOLUSD",1673552229383,60.0,16.696,16.687,17.96]
["bitfinex","SOLUSD",1673552229699,60.0,16.696,16.691,20.0]
["bitfinex","SOLUSD",1673552229911,60.0,16.696,16.692,17.0]
["bitfinex","SOLUSD",1673552230123,60.0,16.696,16.693,20.0]
["bitfinex","SOLUSD",1673552230345,60.0,16.696,16.694,17.0]
["bitfinex","SOLUSD",1673552230768,60.0,16.696,16.695,20.0]
["bitfinex","SOLUSD",1673552230971,60.0,16.696,16.695,37.0]
["bitfinex","SOLUSD",1673552233185,26.0,16.696,16.695,37.0]
["bitfinex","SOLUSD",1673552234337,26.0,16.696,16.695,37.96]
["bitfinex","SOLUSD",1673552234656,20.0,16.712,16.695,37.96]
["bitfinex","SOLUSD",1673552234657,64.88,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673552234848,20.0,16.712,16.697,21.92]
["bitfinex","SOLUSD",1673552235063,20.0,16.712,16.698,17.0]
["bitfinex","SOLUSD",1673552235280,44.89,16.71,16.698,17.0]
["bitfinex","SOLUSD",1673552235488,64.89,16.711,16.699,20.0]
["bitfinex","SOLUSD",1673552235714,1.92,16.71,16.7,17.0]
["bitfinex","SOLUSD",1673552236117,20.0,16.711,16.7,17.0]
["bitfinex","SOLUSD",1673552236328,44.89,16.71,16.699,20.0]
["bitfinex","SOLUSD",1673552236551,20.0,16.709,16.694,20.0]
["bitfinex","SOLUSD",1673552236766,20.0,16.709,16.693,20.0]
["bitfinex","SOLUSD",1673552236963,20.0,16.707,16.693,20.0]
["bitfinex","SOLUSD",1673552237175,44.9,16.706,16.693,20.0]
["bitfinex","SOLUSD",1673552237389,20.96,16.705,16.693,20.0]
["bitfinex","SOLUSD",1673552237601,0.96,16.704,16.693,20.0]
["bitfinex","SOLUSD",1673552237813,0.96,16.703,16.693,20.0]
["bitfinex","SOLUSD",1673552238350,20.0,16.705,16.694,17.0]
["bitfinex","SOLUSD",1673552238656,1.92,16.704,16.68,113.66]
["bitfinex","SOLUSD",1673552238867,20.0,16.702,16.686,129.8477]
["bitfinex","SOLUSD",1673552239059,46.83,16.701,16.686,129.8477]
["bitfinex","SOLUSD",1673552239483,20.0,16.7,16.686,109.8477]
["bitfinex","SOLUSD",1673552239896,1.92,16.699,16.686,109.8477]
["bitfinex","SOLUSD",1673552240329,1.92,16.699,16.68,22.65]
["bitfinex","SOLUSD",1673552240524,1.92,16.699,16.68,113.77]
["bitfinex","SOLUSD",1673552240732,20.0,16.705,16.68,113.77]
["bitfinex","SOLUSD",1673552240733,20.0,16.706,16.68,113.77]
["bitfinex","SOLUSD",1673552240946,20.0,16.706,16.682,5.13367]
["bitfinex","SOLUSD",1673552241155,44.9,16.705,16.682,5.13367]
["bitfinex","SOLUSD",1673552241377,44.9,16.705,16.683,18.92]
["bitfinex","SOLUSD",1673552241572,44.9,16.705,16.684,20.0]
["bitfinex","SOLUSD",1673552241789,44.9,16.705,16.686,20.0]
["bitfinex","SOLUSD",1673552241997,64.89,16.709,16.69,22.82]
["bitfinex","SOLUSD",1673552242206,64.89,16.709,16.691,37.0]
["bitfinex","SOLUSD",1673552242207,20.0,16.709,16.691,37.0]
["bitfinex","SOLUSD",1673552242461,20.0,16.709,16.692,21.92]
["bitfinex","SOLUSD",1673552242634,64.89,16.711,16.693,20.0]
["bitfinex","SOLUSD",1673552242865,44.89,16.711,16.694,1.92]
["bitfinex","SOLUSD",1673552243169,64.87,16.717,16.7,22.67]
["bitfinex","SOLUSD",1673552243383,44.87,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673552243592,44.86,16.72,16.701,20.0]
["bitfinex","SOLUSD",1673552243813,224.26,16.72,16.701,20.0]
["bitfinex","SOLUSD",1673552243993,224.26,16.72,16.702,17.0]
["bitfinex","SOLUSD",1673552244323,224.26,16.72,16.703,20.0]
["bitfinex","SOLUSD",1673552244531,20.0,16.719,16.703,20.0]
["bitfinex","SOLUSD",1673552244739,44.87,16.718,16.704,17.0]
["bitfinex","SOLUSD",1673552245156,44.87,16.718,16.705,20.0]
["bitfinex","SOLUSD",1673552245486,20.0,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673552245487,44.86,16.72,16.706,17.0]
["bitfinex","SOLUSD",1673552245695,44.86,16.72,16.707,20.0]
["bitfinex","SOLUSD",1673552245696,20.0,16.719,16.707,20.0]
["bitfinex","SOLUSD",1673552245909,1.92,16.718,16.708,17.0]
["bitfinex","SOLUSD",1673552246106,1.92,16.718,16.709,20.0]
["bitfinex","SOLUSD",1673552246514,44.86,16.72,16.71,39.76]
["bitfinex","SOLUSD",1673552246848,179.4,16.728,16.71,39.76]
["bitfinex","SOLUSD",1673552247064,84.84,16.727,16.71,39.76]
["bitfinex","SOLUSD",1673552247269,64.84,16.727,16.71,39.76]
["bitfinex","SOLUSD",1673552247480,64.84,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673552247676,64.84,16.727,16.712,17.0]
["bitfinex","SOLUSD",1673552247893,1.92,16.726,16.712,17.0]
["bitfinex","SOLUSD",1673552248123,20.0,16.724,16.713,20.0]
["bitfinex","SOLUSD",1673552248425,1.92,16.723,16.714,17.0]
["bitfinex","SOLUSD",1673552248621,1.92,16.723,16.715,20.0]
["bitfinex","SOLUSD",1673552248833,1.92,16.723,16.702,20.0]
["bitfinex","SOLUSD",1673552249044,1.92,16.723,16.7,22.91]
["bitfinex","SOLUSD",1673552249045,224.26,16.722,16.7,22.91]
["bitfinex","SOLUSD",1673552249248,224.26,16.722,16.701,108.2464]
["bitfinex","SOLUSD",1673552249249,17.96,16.721,16.701,108.2464]
["bitfinex","SOLUSD",1673552249459,64.86,16.72,16.701,108.2464]
["bitfinex","SOLUSD",1673552249668,17.0,16.719,16.701,108.2464]
["bitfinex","SOLUSD",1673552249884,46.79,16.718,16.701,108.2464]
["bitfinex","SOLUSD",1673552250090,20.0,16.717,16.701,108.2464]
["bitfinex","SOLUSD",1673552250309,0.96,16.716,16.702,17.0]
["bitfinex","SOLUSD",1673552250522,0.96,16.716,16.701,108.2464]
["bitfinex","SOLUSD",1673552250523,1.92,16.716,16.703,20.0]
["bitfinex","SOLUSD",1673552250844,1.92,16.716,16.702,20.0]
["bitfinex","SOLUSD",1673552251052,44.87,16.715,16.702,20.0]
["bitfinex","SOLUSD",1673552251268,20.0,16.714,16.695,20.0]
["bitfinex","SOLUSD",1673552251461,46.8,16.713,16.695,20.0]
["bitfinex","SOLUSD",1673552251682,20.0,16.712,16.695,20.0]
["bitfinex","SOLUSD",1673552251996,20.0,16.712,16.692,130.3103]
["bitfinex","SOLUSD",1673552251997,1.92,16.711,16.692,110.3103]
["bitfinex","SOLUSD",1673552252206,46.81,16.711,16.692,110.3103]
["bitfinex","SOLUSD",1673552252424,46.81,16.711,16.693,20.0]
["bitfinex","SOLUSD",1673552253474,46.81,16.711,16.694,18.92]
["bitfinex","SOLUSD",1673552253892,46.81,16.711,16.695,20.0]
["bitfinex","SOLUSD",1673552254087,1.92,16.711,16.696,18.92]
["bitfinex","SOLUSD",1673552254832,44.87,16.716,16.701,20.0]
["bitfinex","SOLUSD",1673552255032,44.86,16.719,16.702,38.92]
["bitfinex","SOLUSD",1673552255240,44.86,16.721,16.703,20.0]
["bitfinex","SOLUSD",1673552255444,114.4552,16.722,16.704,18.92]
["bitfinex","SOLUSD",1673552255656,20.0,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673552255879,20.0,16.721,16.706,17.0]
["bitfinex","SOLUSD",1673552256089,64.86,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673552256509,20.0,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673552256721,20.0,16.721,16.708,17.0]
["bitfinex","SOLUSD",1673552257041,20.0,16.721,16.709,20.0]
["bitfinex","SOLUSD",1673552257364,1.92,16.72,16.709,20.0]
["bitfinex","SOLUSD",1673552257679,1.92,16.72,16.703,20.0]
["bitfinex","SOLUSD",1673552257883,1.92,16.72,16.704,17.0]
["bitfinex","SOLUSD",1673552258076,1.92,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673552258508,1.92,16.72,16.706,17.0]
["bitfinex","SOLUSD",1673552258826,1.92,16.72,16.707,20.0]
["bitfinex","SOLUSD",1673552259036,18.92,16.72,16.707,20.0]
["bitfinex","SOLUSD",1673552259348,18.92,16.72,16.695,20.0]
["bitfinex","SOLUSD",1673552259349,20.0,16.717,16.695,20.0]
["bitfinex","SOLUSD",1673552259571,242.23,16.716,16.695,20.0]
["bitfinex","SOLUSD",1673552259777,20.96,16.715,16.695,20.0]
["bitfinex","SOLUSD",1673552260093,44.88,16.714,16.695,20.0]
["bitfinex","SOLUSD",1673552260299,1.92,16.713,16.697,0.96]
["bitfinex","SOLUSD",1673552260489,1.92,16.713,16.692,113.5125]
["bitfinex","SOLUSD",1673552260714,44.88,16.712,16.692,113.5125]
["bitfinex","SOLUSD",1673552261031,20.96,16.711,16.693,20.0]
["bitfinex","SOLUSD",1673552261225,45.85,16.71,16.693,20.0]
["bitfinex","SOLUSD",1673552261437,0.96,16.71,16.693,20.0]
["bitfinex","SOLUSD",1673552261644,44.88,16.712,16.693,20.0]
["bitfinex","SOLUSD",1673552261859,163.0802,16.716,16.7,22.76]
["bitfinex","SOLUSD",1673552262083,118.2102,16.716,16.701,20.0]
["bitfinex","SOLUSD",1673552262298,44.86,16.72,16.703,20.0]
["bitfinex","SOLUSD",1673552262506,44.86,16.72,16.704,17.0]
["bitfinex","SOLUSD",1673552262827,20.0,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673552263132,44.86,16.72,16.706,17.0]
["bitfinex","SOLUSD",1673552263358,44.86,16.72,16.707,20.0]
["bitfinex","SOLUSD",1673552263754,114.4552,16.722,16.705,20.0]
["bitfinex","SOLUSD",1673552263755,44.86,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673552263964,44.86,16.721,16.706,17.0]
["bitfinex","SOLUSD",1673552264176,20.0,16.72,16.707,20.0]
["bitfinex","SOLUSD",1673552264394,20.0,16.72,16.708,17.0]
["bitfinex","SOLUSD",1673552264707,20.0,16.72,16.709,20.0]
["bitfinex","SOLUSD",1673552264920,1.92,16.719,16.709,20.0]
["bitfinex","SOLUSD",1673552266386,44.87,16.718,16.709,20.0]
["bitfinex","SOLUSD",1673552266712,20.0,16.716,16.701,20.0]
["bitfinex","SOLUSD",1673552266908,1.92,16.715,16.702,17.0]
["bitfinex","SOLUSD",1673552267126,1.92,16.715,16.703,20.0]
["bitfinex","SOLUSD",1673552267345,243.19,16.715,16.677,4.8795]
["bitfinex","SOLUSD",1673552267537,243.19,16.715,16.691,128.4857]
["bitfinex","SOLUSD",1673552267742,261.94725104,16.715,16.691,128.4857]
["bitfinex","SOLUSD",1673552268060,20.0,16.714,16.691,128.4857]
["bitfinex","SOLUSD",1673552268278,242.24,16.713,16.691,128.4857]
["bitfinex","SOLUSD",1673552268486,359.0403,16.713,16.691,128.4857]
["bitfinex","SOLUSD",1673552268693,20.0,16.712,16.691,128.4857]
["bitfinex","SOLUSD",1673552268919,46.81,16.711,16.694,37.0]
["bitfinex","SOLUSD",1673552269133,20.0,16.71,16.694,37.0]
["bitfinex","SOLUSD",1673552269345,1.92,16.709,16.694,37.0]
["bitfinex","SOLUSD",1673552269873,1.92,16.709,16.694,17.0]
["bitfinex","SOLUSD",1673552271134,1.92,16.709,16.695,20.0]
["bitfinex","SOLUSD",1673552271325,44.89,16.711,16.696,17.0]
["bitfinex","SOLUSD",1673552271542,115.8403,16.713,16.696,17.0]
["bitfinex","SOLUSD",1673552271868,20.0,16.716,16.697,21.92]
["bitfinex","SOLUSD",1673552272068,44.87,16.715,16.697,21.92]
["bitfinex","SOLUSD",1673552272486,44.87,16.715,16.698,17.0]
["bitfinex","SOLUSD",1673552272703,44.88,16.713,16.698,17.0]
["bitfinex","SOLUSD",1673552273134,20.0,16.712,16.698,17.0]
["bitfinex","SOLUSD",1673552273439,20.0,16.71,16.698,17.0]
["bitfinex","SOLUSD",1673552273645,1.92,16.709,16.698,17.0]
["bitfinex","SOLUSD",1673552274489,1.92,16.709,16.697,20.0]
["bitfinex","SOLUSD",1673552274708,1.92,16.709,16.692,20.0]
["bitfinex","SOLUSD",1673552276586,1.92,16.709,16.693,20.0]
["bitfinex","SOLUSD",1673552276793,1.92,16.709,16.694,38.92]
["bitfinex","SOLUSD",1673552277121,1.92,16.709,16.695,20.0]
["bitfinex","SOLUSD",1673552277339,1.92,16.709,16.696,17.0]
["bitfinex","SOLUSD",1673552277548,1.92,16.709,16.697,20.0]
["bitfinex","SOLUSD",1673552277861,1.92,16.709,16.698,17.0]
["bitfinex","SOLUSD",1673552278259,1.92,16.709,16.699,20.0]
["bitfinex","SOLUSD",1673552278469,1.92,16.709,16.7,17.0]
["bitfinex","SOLUSD",1673552279325,1.92,16.709,16.697,20.0]
["bitfinex","SOLUSD",1673552279533,1.92,16.709,16.694,20.0]
["bitfinex","SOLUSD",1673552279859,1.92,16.709,16.692,20.0]
["bitfinex","SOLUSD",1673552280095,20.0,16.712,16.693,20.0]
["bitfinex","SOLUSD",1673552280265,1.92,16.711,16.694,20.0]
["bitfinex","SOLUSD",1673552280685,1.92,16.711,16.695,0.96]
["bitfinex","SOLUSD",1673552280895,1.92,16.711,16.696,20.96]
["bitfinex","SOLUSD",1673552281222,1.92,16.711,16.697,37.96]
["bitfinex","SOLUSD",1673552282595,118.4575,16.713,16.7,22.72]
["bitfinex","SOLUSD",1673552282803,20.0,16.718,16.701,37.96]
["bitfinex","SOLUSD",1673552282998,20.0,16.719,16.702,20.96]
["bitfinex","SOLUSD",1673552283204,153.8957,16.721,16.703,20.96]
["bitfinex","SOLUSD",1673552283519,109.0357,16.721,16.704,17.96]
["bitfinex","SOLUSD",1673552283740,20.0,16.72,16.704,17.96]
["bitfinex","SOLUSD",1673552283949,20.0,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673552284161,20.0,16.72,16.706,17.0]
["bitfinex","SOLUSD",1673552284375,0.96,16.719,16.707,20.0]
["bitfinex","SOLUSD",1673552284589,159.3152,16.722,16.707,20.0]
["bitfinex","SOLUSD",1673552284899,114.4552,16.722,16.708,18.92]
["bitfinex","SOLUSD",1673552285094,114.4552,16.722,16.709,20.0]
["bitfinex","SOLUSD",1673552285736,114.4552,16.722,16.71,17.0]
["bitfinex","SOLUSD",1673552286390,44.85,16.726,16.71,39.82]
["bitfinex","SOLUSD",1673552286604,112.8528,16.728,16.711,21.92]
["bitfinex","SOLUSD",1673552286605,44.84,16.727,16.711,21.92]
["bitfinex","SOLUSD",1673552286798,290.0173,16.731,16.711,21.92]
["bitfinex","SOLUSD",1673552286799,44.83,16.73,16.711,21.92]
["bitfinex","SOLUSD",1673552287008,110.6173,16.731,16.713,20.0]
["bitfinex","SOLUSD",1673552287234,110.6173,16.731,16.714,20.0]
["bitfinex","SOLUSD",1673552287432,110.6173,16.731,16.715,17.0]
["bitfinex","SOLUSD",1673552287648,110.6173,16.731,16.716,20.0]
["bitfinex","SOLUSD",1673552287649,20.0,16.73,16.716,20.0]
["bitfinex","SOLUSD",1673552288165,64.83,16.73,16.716,20.0]
["bitfinex","SOLUSD",1673552288383,64.83,16.73,16.717,17.0]
["bitfinex","SOLUSD",1673552288384,1.92,16.729,16.717,17.0]
["bitfinex","SOLUSD",1673552288785,1.92,16.729,16.718,20.0]
["bitfinex","SOLUSD",1673552289017,20.0,16.73,16.719,17.0]
["bitfinex","SOLUSD",1673552289220,20.0,16.73,16.718,20.0]
["bitfinex","SOLUSD",1673552289428,20.0,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673552289836,20.0,16.727,16.7,134.12]
["bitfinex","SOLUSD",1673552290052,179.4,16.725,16.703,111.4469]
["bitfinex","SOLUSD",1673552290277,179.4,16.723,16.703,111.4469]
["bitfinex","SOLUSD",1673552290470,180.0845,16.722,16.703,111.4469]
["bitfinex","SOLUSD",1673552290677,21.92,16.721,16.703,111.4469]
["bitfinex","SOLUSD",1673552291008,20.0,16.719,16.703,111.4469]
["bitfinex","SOLUSD",1673552291219,46.79,16.718,16.704,20.0]
["bitfinex","SOLUSD",1673552291425,1.92,16.718,16.704,20.0]
["bitfinex","SOLUSD",1673552291643,46.79,16.718,16.704,20.0]
["bitfinex","SOLUSD",1673552292274,1.92,16.718,16.705,17.0]
["bitfinex","SOLUSD",1673552292590,1.92,16.718,16.706,20.0]
["bitfinex","SOLUSD",1673552293203,1.92,16.718,16.704,20.0]
["bitfinex","SOLUSD",1673552293421,64.86,16.721,16.704,20.0]
["bitfinex","SOLUSD",1673552293833,64.86,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673552294044,64.86,16.721,16.706,37.0]
["bitfinex","SOLUSD",1673552294769,1.92,16.72,16.706,37.0]
["bitfinex","SOLUSD",1673552294980,44.86,16.719,16.706,37.0]
["bitfinex","SOLUSD",1673552295206,20.0,16.719,16.706,37.0]
["bitfinex","SOLUSD",1673552295417,1.92,16.718,16.706,37.0]
["bitfinex","SOLUSD",1673552296688,44.86,16.72,16.706,37.0]
["bitfinex","SOLUSD",1673552296888,118.2245,16.722,16.707,21.92]
["bitfinex","SOLUSD",1673552297096,64.85,16.724,16.708,20.0]
["bitfinex","SOLUSD",1673552297422,20.0,16.724,16.708,20.0]
["bitfinex","SOLUSD",1673552297632,64.85,16.724,16.709,17.0]
["bitfinex","SOLUSD",1673552297832,44.85,16.724,16.71,43.78]
["bitfinex","SOLUSD",1673552298164,64.84,16.727,16.711,20.96]
["bitfinex","SOLUSD",1673552298347,20.0,16.727,16.712,17.96]
["bitfinex","SOLUSD",1673552298558,20.0,16.727,16.713,20.0]
["bitfinex","SOLUSD",1673552298768,20.0,16.727,16.714,17.0]
["bitfinex","SOLUSD",1673552299187,20.0,16.727,16.715,20.0]
["bitfinex","SOLUSD",1673552299416,1.92,16.726,16.716,17.0]
["bitfinex","SOLUSD",1673552299629,1.92,16.726,16.717,20.0]
["bitfinex","SOLUSD",1673552300339,1.92,16.726,16.718,17.0]
["bitfinex","SOLUSD",1673552300555,1.92,16.726,16.719,20.0]
["bitfinex","SOLUSD",1673552301625,1.92,16.726,16.713,20.0]
["bitfinex","SOLUSD",1673552301813,1.92,16.726,16.714,17.0]
["bitfinex","SOLUSD",1673552302020,1.92,16.726,16.715,20.0]
["bitfinex","SOLUSD",1673552302445,1.92,16.726,16.716,17.0]
["bitfinex","SOLUSD",1673552302691,1.92,16.726,16.717,20.0]
["bitfinex","SOLUSD",1673552303179,1.92,16.726,16.712,20.0]
["bitfinex","SOLUSD",1673552303396,44.85,16.725,16.712,20.0]
["bitfinex","SOLUSD",1673552303709,20.0,16.724,16.712,20.0]
["bitfinex","SOLUSD",1673552303913,18.92,16.723,16.7,42.91]
["bitfinex","SOLUSD",1673552304244,224.26,16.722,16.702,119.9668]
["bitfinex","SOLUSD",1673552304452,0.96,16.721,16.702,119.9668]
["bitfinex","SOLUSD",1673552304670,45.82,16.72,16.703,20.0]
["bitfinex","SOLUSD",1673552304860,0.96,16.719,16.703,20.0]
["bitfinex","SOLUSD",1673552305070,20.0,16.724,16.703,38.75725104]
["bitfinex","SOLUSD",1673552305295,64.84,16.728,16.704,0.96]
["bitfinex","SOLUSD",1673552305504,64.84,16.728,16.71,22.82]
["bitfinex","SOLUSD",1673552305712,64.84,16.728,16.712,20.0]
["bitfinex","SOLUSD",1673552306044,64.84,16.728,16.713,17.0]
["bitfinex","SOLUSD",1673552306045,20.0,16.728,16.713,17.0]
["bitfinex","SOLUSD",1673552306577,20.0,16.728,16.712,17.0]
["bitfinex","SOLUSD",1673552306774,20.0,16.728,16.714,20.0]
["bitfinex","SOLUSD",1673552306986,20.0,16.728,16.715,17.0]
["bitfinex","SOLUSD",1673552307213,20.0,16.728,16.716,20.0]
["bitfinex","SOLUSD",1673552307407,20.0,16.729,16.717,17.0]
["bitfinex","SOLUSD",1673552307615,0.96,16.728,16.718,20.0]
["bitfinex","SOLUSD",1673552307833,20.0,16.73,16.719,17.0]
["bitfinex","SOLUSD",1673552308341,110.6173,16.731,16.719,17.0]
["bitfinex","SOLUSD",1673552308557,110.6173,16.731,16.686,127.60537329]
["bitfinex","SOLUSD",1673552308558,179.4,16.73,16.7,42.91]
["bitfinex","SOLUSD",1673552308782,20.0,16.727,16.701,20.0]
["bitfinex","SOLUSD",1673552309101,20.0,16.724,16.701,20.0]
["bitfinex","SOLUSD",1673552309417,46.77,16.723,16.701,38.75725104]
["bitfinex","SOLUSD",1673552309602,1.92,16.723,16.71,22.82]
["bitfinex","SOLUSD",1673552309808,0.96,16.723,16.71,22.82]
["bitfinex","SOLUSD",1673552310042,0.96,16.723,16.711,20.0]
["bitfinex","SOLUSD",1673552310570,44.84,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673552310759,64.83,16.732,16.712,38.92]
["bitfinex","SOLUSD",1673552310969,179.4,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673552311202,179.4,16.73,16.711,20.0]
["bitfinex","SOLUSD",1673552311510,20.0,16.732,16.711,20.0]
["bitfinex","SOLUSD",1673552311697,20.0,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673552312118,179.4,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673552312331,243.17,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673552312555,20.0,16.725,16.708,20.0]
["bitfinex","SOLUSD",1673552312976,44.85,16.726,16.71,24.24]
["bitfinex","SOLUSD",1673552313187,20.0,16.729,16.71,24.24]
["bitfinex","SOLUSD",1673552313188,44.84,16.728,16.711,40.0]
["bitfinex","SOLUSD",1673552313811,20.0,16.729,16.712,18.92]
["bitfinex","SOLUSD",1673552314013,64.83,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673552314222,155.4473,16.731,16.714,18.92]
["bitfinex","SOLUSD",1673552314445,155.4473,16.731,16.715,20.0]
["bitfinex","SOLUSD",1673552314660,155.4473,16.731,16.716,17.0]
["bitfinex","SOLUSD",1673552314661,20.0,16.73,16.716,17.0]
["bitfinex","SOLUSD",1673552314876,0.96,16.729,16.716,17.0]
["bitfinex","SOLUSD",1673552315090,0.96,16.729,16.715,20.0]
["bitfinex","SOLUSD",1673552315091,45.8,16.729,16.715,20.0]
["bitfinex","SOLUSD",1673552315271,0.96,16.728,16.715,20.0]
["bitfinex","SOLUSD",1673552315693,20.96,16.728,16.715,20.0]
["bitfinex","SOLUSD",1673552316013,0.96,16.727,16.712,20.0]
["bitfinex","SOLUSD",1673552316237,20.0,16.73,16.716,17.0]
["bitfinex","SOLUSD",1673552316460,20.0,16.73,16.717,20.0]
["bitfinex","SOLUSD",1673552316653,20.0,16.73,16.718,17.0]
["bitfinex","SOLUSD",1673552316869,110.6173,16.731,16.718,17.0]
["bitfinex","SOLUSD",1673552317304,20.0,16.73,16.719,20.0]
["bitfinex","SOLUSD",1673552317617,110.6173,16.731,16.719,20.0]
["bitfinex","SOLUSD",1673552318057,20.0,16.73,16.719,20.0]
["bitfinex","SOLUSD",1673552318259,20.0,16.73,16.713,20.0]
["bitfinex","SOLUSD",1673552318260,20.0,16.73,16.714,20.0]
["bitfinex","SOLUSD",1673552318471,20.0,16.73,16.715,17.0]
["bitfinex","SOLUSD",1673552318780,0.96,16.729,16.716,20.0]
["bitfinex","SOLUSD",1673552318995,1.92,16.729,16.716,20.0]
["bitfinex","SOLUSD",1673552319304,20.0,16.728,16.712,20.0]
["bitfinex","SOLUSD",1673552319498,20.0,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673552319499,44.84,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673552319705,1.92,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673552319929,0.96,16.726,16.711,20.0]
["bitfinex","SOLUSD",1673552320148,155.4473,16.731,16.72,24.32]
["bitfinex","SOLUSD",1673552320352,112.2897,16.739,16.72,24.32]
["bitfinex","SOLUSD",1673552320569,132.2897,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673552321093,64.81,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673552321301,132.2897,16.739,16.721,20.0]
["bitfinex","SOLUSD",1673552321302,157.0997,16.739,16.722,1.92]
["bitfinex","SOLUSD",1673552321508,112.2897,16.739,16.722,21.92]
["bitfinex","SOLUSD",1673552321837,112.2897,16.739,16.723,37.0]
["bitfinex","SOLUSD",1673552322158,112.2897,16.739,16.724,1.92]
["bitfinex","SOLUSD",1673552322333,1.92,16.738,16.724,1.92]
["bitfinex","SOLUSD",1673552322759,112.2897,16.739,16.724,1.92]
["bitfinex","SOLUSD",1673552322981,114.1554,16.74,16.724,1.92]
["bitfinex","SOLUSD",1673552323196,114.1554,16.74,16.724,21.92]
["bitfinex","SOLUSD",1673552323399,114.1554,16.74,16.725,37.0]
["bitfinex","SOLUSD",1673552323942,44.8,16.742,16.73,24.32]
["bitfinex","SOLUSD",1673552324139,44.8,16.744,16.731,20.0]
["bitfinex","SOLUSD",1673552324455,44.79,16.746,16.732,17.0]
["bitfinex","SOLUSD",1673552324642,44.79,16.746,16.733,20.0]
["bitfinex","SOLUSD",1673552324855,20.0,16.756,16.733,20.0]
["bitfinex","SOLUSD",1673552324856,44.77,16.755,16.734,18.92]
["bitfinex","SOLUSD",1673552325086,158.9484,16.755,16.734,127.8969]
["bitfinex","SOLUSD",1673552325275,158.9484,16.755,16.735,20.0]
["bitfinex","SOLUSD",1673552325485,158.9484,16.755,16.736,17.0]
["bitfinex","SOLUSD",1673552325486,338.3484,16.755,16.736,17.0]
["bitfinex","SOLUSD",1673552325704,24.3,16.75,16.737,20.0]
["bitfinex","SOLUSD",1673552325912,44.78,16.749,16.735,20.0]
["bitfinex","SOLUSD",1673552326237,224.18,16.749,16.735,20.0]
["bitfinex","SOLUSD",1673552326562,20.96,16.748,16.735,20.0]
["bitfinex","SOLUSD",1673552326869,20.0,16.75,16.736,17.0]
["bitfinex","SOLUSD",1673552327083,44.78,16.749,16.737,20.0]
["bitfinex","SOLUSD",1673552327709,44.78,16.749,16.734,20.0]
["bitfinex","SOLUSD",1673552327907,20.0,16.75,16.735,17.96]
["bitfinex","SOLUSD",1673552328129,44.78,16.749,16.736,20.0]
["bitfinex","SOLUSD",1673552328553,20.0,16.75,16.736,20.0]
["bitfinex","SOLUSD",1673552328965,44.78,16.749,16.733,20.0]
["bitfinex","SOLUSD",1673552329175,44.78,16.749,16.734,1.92]
["bitfinex","SOLUSD",1673552329414,44.78,16.749,16.74,24.28]
["bitfinex","SOLUSD",1673552329719,24.15,16.76,16.74,24.28]
["bitfinex","SOLUSD",1673552329720,20.0,16.759,16.741,18.92]
["bitfinex","SOLUSD",1673552329930,20.0,16.759,16.742,20.0]
["bitfinex","SOLUSD",1673552330125,44.74,16.765,16.743,17.0]
["bitfinex","SOLUSD",1673552330333,44.74,16.765,16.743,133.3807]
["bitfinex","SOLUSD",1673552330545,44.74,16.765,16.744,18.75725104]
["bitfinex","SOLUSD",1673552330744,44.74,16.765,16.745,20.0]
["bitfinex","SOLUSD",1673552330960,20.0,16.764,16.745,20.0]
["bitfinex","SOLUSD",1673552331183,44.75,16.763,16.746,20.67725104]
["bitfinex","SOLUSD",1673552331386,44.75,16.763,16.75,24.15]
["bitfinex","SOLUSD",1673552331709,44.74,16.766,16.751,20.0]
["bitfinex","SOLUSD",1673552332038,104.5175,16.767,16.752,1.92]
["bitfinex","SOLUSD",1673552332221,104.5175,16.767,16.752,20.67725104]
["bitfinex","SOLUSD",1673552332441,20.0,16.766,16.752,18.75725104]
["bitfinex","SOLUSD",1673552332641,20.0,16.766,16.75,24.15]
["bitfinex","SOLUSD",1673552332642,64.74,16.766,16.74,229.6945]
["bitfinex","SOLUSD",1673552332980,64.74,16.766,16.745,18.75725104]
["bitfinex","SOLUSD",1673552333185,179.4,16.765,16.74,132.1745]
["bitfinex","SOLUSD",1673552333385,20.0,16.763,16.74,132.1745]
["bitfinex","SOLUSD",1673552333606,44.75,16.762,16.742,18.75725104]
["bitfinex","SOLUSD",1673552333790,38.92,16.761,16.742,18.75725104]
["bitfinex","SOLUSD",1673552334002,44.75,16.76,16.742,18.75725104]
["bitfinex","SOLUSD",1673552334217,44.75,16.76,16.744,18.75725104]
["bitfinex","SOLUSD",1673552334754,44.75,16.762,16.745,20.0]
["bitfinex","SOLUSD",1673552334942,20.0,16.763,16.745,20.0]
["bitfinex","SOLUSD",1673552335158,20.0,16.763,16.746,18.75725104]
["bitfinex","SOLUSD",1673552335368,44.74,16.765,16.75,24.32]
["bitfinex","SOLUSD",1673552335695,44.74,16.766,16.751,21.92]
["bitfinex","SOLUSD",1673552335912,20.0,16.775,16.751,21.92]
["bitfinex","SOLUSD",1673552335913,44.72,16.774,16.76,24.15]
["bitfinex","SOLUSD",1673552336317,44.93250136,16.759,16.753,20.0]
["bitfinex","SOLUSD",1673552336536,20.0,16.773,16.761,18.75725104]
["bitfinex","SOLUSD",1673552336863,20.0,16.773,16.762,20.0]
["bitfinex","SOLUSD",1673552337055,20.0,16.775,16.763,17.0]
["bitfinex","SOLUSD",1673552337257,20.0,16.777,16.764,20.0]
["bitfinex","SOLUSD",1673552337258,64.71,16.777,16.764,20.0]
["bitfinex","SOLUSD",1673552337497,20.0,16.777,16.765,17.0]
["bitfinex","SOLUSD",1673552337808,64.69,16.784,16.77,24.38]
["bitfinex","SOLUSD",1673552337809,20.0,16.784,16.77,24.38]
["bitfinex","SOLUSD",1673552338325,20.0,16.784,16.766,20.96]
["bitfinex","SOLUSD",1673552338326,20.0,16.784,16.766,20.0]
["bitfinex","SOLUSD",1673552338525,20.0,16.784,16.76,24.16]
["bitfinex","SOLUSD",1673552338526,20.0,16.784,16.761,20.0]
["bitfinex","SOLUSD",1673552338728,24.3,16.78,16.762,5.10917]
["bitfinex","SOLUSD",1673552338961,64.7,16.779,16.754,135.87705104]
["bitfinex","SOLUSD",1673552339154,64.7,16.779,16.756,5.111]
["bitfinex","SOLUSD",1673552339366,19.71725104,16.778,16.754,135.87705104]
["bitfinex","SOLUSD",1673552339584,65.67,16.777,16.754,117.1198]
["bitfinex","SOLUSD",1673552339796,24.38,16.77,16.751,18.75725104]
["bitfinex","SOLUSD",1673552339999,44.73,16.769,16.751,5.11253]
["bitfinex","SOLUSD",1673552340307,20.0,16.773,16.751,37.51450208]
["bitfinex","SOLUSD",1673552340524,20.0,16.773,16.751,130.47075104]
["bitfinex","SOLUSD",1673552340732,44.72,16.772,16.751,111.7135]
["bitfinex","SOLUSD",1673552340942,44.72,16.772,16.751,130.47075104]
["bitfinex","SOLUSD",1673552341370,37.0,16.771,16.751,130.47075104]
["bitfinex","SOLUSD",1673552341568,71.03,16.77,16.751,130.47075104]
["bitfinex","SOLUSD",1673552341781,71.03,16.77,16.752,20.0]
["bitfinex","SOLUSD",1673552342327,20.0,16.769,16.752,20.0]
["bitfinex","SOLUSD",1673552342538,44.73,16.768,16.752,20.0]
["bitfinex","SOLUSD",1673552342738,18.92,16.767,16.741,20.0]
["bitfinex","SOLUSD",1673552342950,18.92,16.767,16.74,237.4451]
["bitfinex","SOLUSD",1673552342951,24.3,16.76,16.742,111.7135]
["bitfinex","SOLUSD",1673552343159,24.3,16.76,16.731,68.8347]
["bitfinex","SOLUSD",1673552343160,45.72,16.759,16.739,18.75725104]
["bitfinex","SOLUSD",1673552343489,37.0,16.758,16.739,115.1513]
["bitfinex","SOLUSD",1673552343796,37.0,16.758,16.731,88.8347]
["bitfinex","SOLUSD",1673552343797,65.72,16.757,16.733,115.1513]
["bitfinex","SOLUSD",1673552344013,0.96,16.756,16.74,24.15]
["bitfinex","SOLUSD",1673552344226,0.96,16.756,16.74,42.90725104]
["bitfinex","SOLUSD",1673552344414,20.96,16.756,16.74,42.90725104]
["bitfinex","SOLUSD",1673552344743,44.77,16.755,16.741,18.75725104]
["bitfinex","SOLUSD",1673552344958,44.77,16.755,16.733,115.1513]
["bitfinex","SOLUSD",1673552344959,45.73,16.755,16.733,115.1513]
["bitfinex","SOLUSD",1673552345153,45.73,16.755,16.736,18.75725104]
["bitfinex","SOLUSD",1673552345154,17.96,16.754,16.736,18.75725104]
["bitfinex","SOLUSD",1673552345361,65.73,16.753,16.736,18.75725104]
["bitfinex","SOLUSD",1673552345678,0.96,16.752,16.736,18.75725104]
["bitfinex","SOLUSD",1673552345898,45.74,16.751,16.736,18.75725104]
["bitfinex","SOLUSD",1673552346221,45.74,16.751,16.733,115.1513]
["bitfinex","SOLUSD",1673552346540,62.26,16.75,16.733,115.1513]
["bitfinex","SOLUSD",1673552346840,45.74,16.749,16.733,115.1513]
["bitfinex","SOLUSD",1673552347058,45.74,16.749,16.732,18.75725104]
["bitfinex","SOLUSD",1673552347259,20.0,16.747,16.725,119.6377]
["bitfinex","SOLUSD",1673552347474,61.79,16.746,16.725,119.6377]
["bitfinex","SOLUSD",1673552347671,0.96,16.745,16.726,20.0]
["bitfinex","SOLUSD",1673552347882,45.76,16.744,16.726,38.75725104]
["bitfinex","SOLUSD",1673552348101,0.96,16.744,16.727,18.75725104]
["bitfinex","SOLUSD",1673552348428,0.96,16.744,16.728,40.0]
["bitfinex","SOLUSD",1673552348646,1.92,16.743,16.729,17.0]
["bitfinex","SOLUSD",1673552348825,1.92,16.743,16.729,35.75725104]
["bitfinex","SOLUSD",1673552349041,1.92,16.743,16.73,18.75725104]
["bitfinex","SOLUSD",1673552349252,1.92,16.743,16.731,37.0]
["bitfinex","SOLUSD",1673552349684,1.92,16.743,16.72,24.21]
["bitfinex","SOLUSD",1673552349903,44.8,16.742,16.726,38.75725104]
["bitfinex","SOLUSD",1673552350091,44.8,16.742,16.726,18.75725104]
["bitfinex","SOLUSD",1673552350298,44.8,16.744,16.727,20.0]
["bitfinex","SOLUSD",1673552350612,64.79,16.745,16.722,68.8347]
["bitfinex","SOLUSD",1673552350828,64.79,16.745,16.72,121.38]
["bitfinex","SOLUSD",1673552350829,24.38,16.74,16.727,18.75725104]
["bitfinex","SOLUSD",1673552351040,44.81,16.739,16.721,110.7428]
["bitfinex","SOLUSD",1673552351244,20.0,16.738,16.723,18.75725104]
["bitfinex","SOLUSD",1673552351579,20.0,16.738,16.711,130.7428]
["bitfinex","SOLUSD",1673552351580,44.82,16.737,16.711,130.7428]
["bitfinex","SOLUSD",1673552351892,24.38,16.73,16.715,18.75725104]
["bitfinex","SOLUSD",1673552352297,1.92,16.729,16.712,20.0]
["bitfinex","SOLUSD",1673552352508,1.92,16.729,16.712,18.75725104]
["bitfinex","SOLUSD",1673552352835,1.92,16.729,16.713,18.75725104]
["bitfinex","SOLUSD",1673552353028,46.76,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673552353239,46.76,16.729,16.713,18.75725104]
["bitfinex","SOLUSD",1673552353461,44.83,16.733,16.715,18.75725104]
["bitfinex","SOLUSD",1673552354089,113.7128,16.74,16.72,24.28]
["bitfinex","SOLUSD",1673552354317,20.0,16.739,16.721,0.96]
["bitfinex","SOLUSD",1673552354629,44.81,16.738,16.721,55.75725104]
["bitfinex","SOLUSD",1673552354839,44.81,16.738,16.721,37.0]
["bitfinex","SOLUSD",1673552355053,44.81,16.738,16.722,18.75725104]
["bitfinex","SOLUSD",1673552355287,20.0,16.737,16.722,18.75725104]
["bitfinex","SOLUSD",1673552355503,44.82,16.736,16.701,20.0]
["bitfinex","SOLUSD",1673552355714,44.82,16.736,16.716,18.75725104]
["bitfinex","SOLUSD",1673552356236,64.81,16.739,16.717,20.0]
["bitfinex","SOLUSD",1673552356448,0.96,16.738,16.717,20.0]
["bitfinex","SOLUSD",1673552356647,0.96,16.737,16.72,24.15]
["bitfinex","SOLUSD",1673552356857,0.96,16.736,16.721,17.0]
["bitfinex","SOLUSD",1673552357068,0.96,16.736,16.721,35.75725104]
["bitfinex","SOLUSD",1673552357280,0.96,16.736,16.722,38.75725104]
["bitfinex","SOLUSD",1673552357503,17.96,16.736,16.722,18.75725104]
["bitfinex","SOLUSD",1673552357699,44.82,16.735,16.712,20.0]
["bitfinex","SOLUSD",1673552357906,18.92,16.734,16.712,38.75725104]
["bitfinex","SOLUSD",1673552358114,20.0,16.732,16.71,24.33]
["bitfinex","SOLUSD",1673552358334,166.2407,16.731,16.713,37.51450208]
["bitfinex","SOLUSD",1673552358533,166.2407,16.731,16.713,18.75725104]
["bitfinex","SOLUSD",1673552359068,20.0,16.73,16.713,18.75725104]
["bitfinex","SOLUSD",1673552359273,0.96,16.729,16.713,18.75725104]
["bitfinex","SOLUSD",1673552359476,1.92,16.729,16.713,18.75725104]
["bitfinex","SOLUSD",1673552359700,1.92,16.729,16.714,20.0]
["bitfinex","SOLUSD",1673552360017,138.0728,16.74,16.714,20.0]
["bitfinex","SOLUSD",1673552360210,113.7128,16.74,16.715,38.75725104]
["bitfinex","SOLUSD",1673552360627,64.81,16.739,16.716,57.67725104]
["bitfinex","SOLUSD",1673552360845,20.0,16.739,16.716,57.67725104]
["bitfinex","SOLUSD",1673552361063,20.0,16.739,16.717,18.75725104]
["bitfinex","SOLUSD",1673552361276,1.92,16.738,16.718,37.0]
["bitfinex","SOLUSD",1673552361503,18.92,16.738,16.718,37.0]
["bitfinex","SOLUSD",1673552361712,64.81,16.739,16.719,18.75725104]
["bitfinex","SOLUSD",1673552361929,20.0,16.739,16.72,128.0615]
["bitfinex","SOLUSD",1673552362241,133.7128,16.74,16.722,20.0]
["bitfinex","SOLUSD",1673552362455,133.7128,16.74,16.723,17.0]
["bitfinex","SOLUSD",1673552362456,178.5228,16.74,16.723,17.0]
["bitfinex","SOLUSD",1673552362673,133.7128,16.74,16.724,20.0]
["bitfinex","SOLUSD",1673552363073,20.0,16.739,16.725,17.0]
["bitfinex","SOLUSD",1673552363282,113.7128,16.74,16.726,20.0]
["bitfinex","SOLUSD",1673552363493,0.96,16.739,16.727,17.0]
["bitfinex","SOLUSD",1673552363716,20.96,16.739,16.728,20.0]
["bitfinex","SOLUSD",1673552363910,0.96,16.739,16.729,17.0]
["bitfinex","SOLUSD",1673552364126,20.96,16.739,16.729,17.0]
["bitfinex","SOLUSD",1673552364645,0.96,16.739,16.729,17.0]
["bitfinex","SOLUSD",1673552364858,0.96,16.738,16.729,17.0]
["bitfinex","SOLUSD",1673552365076,0.96,16.739,16.729,17.0]
["bitfinex","SOLUSD",1673552365485,113.7128,16.74,16.729,17.0]
["bitfinex","SOLUSD",1673552366328,44.79,16.746,16.729,17.0]
["bitfinex","SOLUSD",1673552366551,64.79,16.748,16.73,40.67725104]
["bitfinex","SOLUSD",1673552366746,20.0,16.748,16.73,152.35285104]
["bitfinex","SOLUSD",1673552366960,20.0,16.748,16.731,37.67725104]
["bitfinex","SOLUSD",1673552367275,20.0,16.748,16.732,40.0]
["bitfinex","SOLUSD",1673552367493,20.0,16.748,16.732,58.75725104]
["bitfinex","SOLUSD",1673552367817,296.6179,16.749,16.733,35.75725104]
["bitfinex","SOLUSD",1673552368013,20.0,16.748,16.734,20.0]
["bitfinex","SOLUSD",1673552368214,20.0,16.748,16.735,17.0]
["bitfinex","SOLUSD",1673552368423,44.79,16.747,16.736,20.0]
["bitfinex","SOLUSD",1673552368660,20.0,16.746,16.736,20.0]
["bitfinex","SOLUSD",1673552368842,17.0,16.745,16.723,20.0]
["bitfinex","SOLUSD",1673552369050,20.0,16.743,16.724,116.4763]
["bitfinex","SOLUSD",1673552369272,44.8,16.742,16.726,18.75725104]
["bitfinex","SOLUSD",1673552369486,0.96,16.741,16.726,18.75725104]
["bitfinex","SOLUSD",1673552369695,44.81,16.74,16.726,18.75725104]
["bitfinex","SOLUSD",1673552369915,1.92,16.739,16.724,116.4763]
["bitfinex","SOLUSD",1673552370328,44.81,16.738,16.724,116.4763]
["bitfinex","SOLUSD",1673552370552,44.81,16.738,16.721,18.75725104]
["bitfinex","SOLUSD",1673552370737,0.96,16.737,16.721,18.75725104]
["bitfinex","SOLUSD",1673552370942,20.0,16.739,16.717,20.0]
["bitfinex","SOLUSD",1673552371177,63.73,16.738,16.717,38.75725104]
["bitfinex","SOLUSD",1673552371379,63.73,16.738,16.718,18.75725104]
["bitfinex","SOLUSD",1673552371792,20.0,16.737,16.718,18.75725104]
["bitfinex","SOLUSD",1673552372003,44.82,16.736,16.719,20.0]
["bitfinex","SOLUSD",1673552372213,44.82,16.737,16.72,20.0]
["bitfinex","SOLUSD",1673552372547,64.81,16.739,16.721,18.75725104]
["bitfinex","SOLUSD",1673552372742,64.81,16.739,16.722,37.0]
["bitfinex","SOLUSD",1673552373164,64.81,16.739,16.723,18.75725104]
["bitfinex","SOLUSD",1673552373380,64.81,16.739,16.724,17.0]
["bitfinex","SOLUSD",1673552373578,64.81,16.739,16.725,20.0]
["bitfinex","SOLUSD",1673552373916,64.81,16.739,16.726,17.0]
["bitfinex","SOLUSD",1673552373917,1.92,16.738,16.726,17.0]
["bitfinex","SOLUSD",1673552374130,1.92,16.738,16.727,20.0]
["bitfinex","SOLUSD",1673552374443,44.82,16.737,16.725,20.0]
["bitfinex","SOLUSD",1673552374658,44.82,16.737,16.718,20.0]
["bitfinex","SOLUSD",1673552374847,1.92,16.736,16.718,20.0]
["bitfinex","SOLUSD",1673552375059,21.92,16.736,16.718,38.75725104]
["bitfinex","SOLUSD",1673552375291,21.92,16.736,16.719,19.71725104]
["bitfinex","SOLUSD",1673552375513,21.92,16.736,16.72,20.0]
["bitfinex","SOLUSD",1673552375823,21.92,16.736,16.721,17.96]
["bitfinex","SOLUSD",1673552376005,21.92,16.736,16.721,35.75725104]
["bitfinex","SOLUSD",1673552376217,21.92,16.736,16.722,20.0]
["bitfinex","SOLUSD",1673552376536,21.92,16.736,16.723,17.0]
["bitfinex","SOLUSD",1673552376746,21.92,16.736,16.724,20.0]
["bitfinex","SOLUSD",1673552376747,1.92,16.736,16.724,20.0]
["bitfinex","SOLUSD",1673552376964,1.92,16.736,16.725,17.0]
["bitfinex","SOLUSD",1673552377170,1.92,16.736,16.726,20.0]
["bitfinex","SOLUSD",1673552377386,1.92,16.736,16.727,17.0]
["bitfinex","SOLUSD",1673552377708,1.92,16.736,16.728,20.0]
["bitfinex","SOLUSD",1673552378025,1.92,16.736,16.729,17.0]
["bitfinex","SOLUSD",1673552378656,20.0,16.738,16.729,17.0]
["bitfinex","SOLUSD",1673552378968,20.0,16.738,16.726,20.0]
["bitfinex","SOLUSD",1673552379281,20.0,16.738,16.719,20.0]
["bitfinex","SOLUSD",1673552379473,20.0,16.738,16.72,20.0]
["bitfinex","SOLUSD",1673552380443,20.0,16.738,16.721,17.0]
["bitfinex","SOLUSD",1673552380651,20.0,16.738,16.722,20.0]
["bitfinex","SOLUSD",1673552380845,20.0,16.738,16.723,17.0]
["bitfinex","SOLUSD",1673552381171,17.0,16.737,16.724,20.0]
["bitfinex","SOLUSD",1673552381365,17.0,16.737,16.702,20.0]
["bitfinex","SOLUSD",1673552381582,199.4,16.735,16.702,20.0]
["bitfinex","SOLUSD",1673552381791,179.4,16.733,16.712,18.75725104]
["bitfinex","SOLUSD",1673552382004,62.78,16.734,16.712,18.75725104]
["bitfinex","SOLUSD",1673552382005,179.4,16.731,16.712,18.75725104]
["bitfinex","SOLUSD",1673552382216,179.4,16.729,16.709,119.5108]
["bitfinex","SOLUSD",1673552382421,44.84,16.728,16.709,138.26805104]
["bitfinex","SOLUSD",1673552382637,44.84,16.729,16.71,18.75725104]
["bitfinex","SOLUSD",1673552382840,20.0,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673552383052,44.84,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673552383367,0.96,16.727,16.712,18.75725104]
["bitfinex","SOLUSD",1673552383574,20.96,16.727,16.712,18.75725104]
["bitfinex","SOLUSD",1673552384095,0.96,16.727,16.713,20.0]
["bitfinex","SOLUSD",1673552384311,229.5332,16.731,16.713,20.0]
["bitfinex","SOLUSD",1673552384533,229.5332,16.731,16.714,18.75725104]
["bitfinex","SOLUSD",1673552384748,229.5332,16.731,16.715,20.0]
["bitfinex","SOLUSD",1673552384962,229.5332,16.731,16.716,17.0]
["bitfinex","SOLUSD",1673552385184,229.5332,16.731,16.717,20.0]
["bitfinex","SOLUSD",1673552385481,229.5332,16.731,16.718,17.0]
["bitfinex","SOLUSD",1673552385697,229.5332,16.731,16.719,20.0]
["bitfinex","SOLUSD",1673552385894,20.0,16.73,16.72,17.0]
["bitfinex","SOLUSD",1673552386088,64.83,16.73,16.72,17.0]
["bitfinex","SOLUSD",1673552386527,64.83,16.73,16.719,20.0]
["bitfinex","SOLUSD",1673552386738,179.4,16.729,16.711,20.0]
["bitfinex","SOLUSD",1673552386959,244.24,16.728,16.71,20.0]
["bitfinex","SOLUSD",1673552387160,64.84,16.728,16.71,20.0]
["bitfinex","SOLUSD",1673552387371,64.84,16.728,16.711,18.75725104]
["bitfinex","SOLUSD",1673552387593,179.4,16.727,16.712,20.0]
["bitfinex","SOLUSD",1673552387800,20.0,16.725,16.712,20.0]
["bitfinex","SOLUSD",1673552388323,44.85,16.724,16.71,20.0]
["bitfinex","SOLUSD",1673552388537,1.92,16.723,16.71,20.0]
["bitfinex","SOLUSD",1673552388746,1.92,16.723,16.71,38.75725104]
["bitfinex","SOLUSD",1673552389368,1.92,16.723,16.71,20.0]
["bitfinex","SOLUSD",1673552389569,44.86,16.722,16.71,20.0]
["bitfinex","SOLUSD",1673552389780,20.0,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673552390000,44.86,16.72,16.704,110.7968]
["bitfinex","SOLUSD",1673552390211,44.86,16.72,16.706,18.75725104]
["bitfinex","SOLUSD",1673552390437,20.96,16.719,16.706,18.75725104]
["bitfinex","SOLUSD",1673552390833,0.96,16.719,16.706,18.75725104]
["bitfinex","SOLUSD",1673552391254,64.86,16.721,16.706,18.75725104]
["bitfinex","SOLUSD",1673552391571,64.86,16.721,16.707,17.0]
["bitfinex","SOLUSD",1673552392739,64.86,16.721,16.704,129.55405104]
["bitfinex","SOLUSD",1673552392933,1.92,16.72,16.704,129.55405104]
["bitfinex","SOLUSD",1673552393139,1.92,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673552393690,20.0,16.718,16.705,20.0]
["bitfinex","SOLUSD",1673552393903,1.92,16.717,16.705,20.0]
["bitfinex","SOLUSD",1673552395262,44.84,16.727,16.706,18.75725104]
["bitfinex","SOLUSD",1673552395464,176.3845,16.73,16.707,20.0]
["bitfinex","SOLUSD",1673552395670,64.84,16.728,16.708,20.0]
["bitfinex","SOLUSD",1673552396086,64.84,16.728,16.709,38.92]
["bitfinex","SOLUSD",1673552396295,64.84,16.728,16.71,20.0]
["bitfinex","SOLUSD",1673552396508,64.84,16.728,16.711,18.92]
["bitfinex","SOLUSD",1673552396718,20.0,16.728,16.712,20.0]
["bitfinex","SOLUSD",1673552396927,20.0,16.728,16.713,18.92]
["bitfinex","SOLUSD",1673552397160,20.0,16.728,16.714,20.0]
["bitfinex","SOLUSD",1673552397480,64.84,16.728,16.715,17.0]
["bitfinex","SOLUSD",1673552397684,64.84,16.728,16.716,20.0]
["bitfinex","SOLUSD",1673552397994,64.84,16.728,16.717,17.0]
["bitfinex","SOLUSD",1673552398198,20.0,16.728,16.718,20.0]
["bitfinex","SOLUSD",1673552398399,20.0,16.728,16.719,17.0]
["bitfinex","SOLUSD",1673552399459,20.0,16.728,16.718,20.0]
["bitfinex","SOLUSD",1673552399672,20.0,16.728,16.711,20.0]
["bitfinex","SOLUSD",1673552399886,20.0,16.726,16.712,17.0]
["bitfinex","SOLUSD",1673552400098,20.0,16.726,16.713,20.0]
["bitfinex","SOLUSD",1673552400413,44.85,16.725,16.713,20.0]
["bitfinex","SOLUSD",1673552400610,44.84,16.727,16.711,20.0]
["bitfinex","SOLUSD",1673552401034,44.84,16.727,16.711,38.75725104]
["bitfinex","SOLUSD",1673552401360,44.84,16.727,16.712,17.0]
["bitfinex","SOLUSD",1673552401563,44.84,16.727,16.713,20.0]
["bitfinex","SOLUSD",1673552401777,20.0,16.726,16.713,20.0]
["bitfinex","SOLUSD",1673552401983,44.85,16.725,16.713,20.0]
["bitfinex","SOLUSD",1673552402194,44.85,16.725,16.709,20.0]
["bitfinex","SOLUSD",1673552402516,44.85,16.725,16.698,20.0]
["bitfinex","SOLUSD",1673552402736,20.0,16.724,16.704,248.1137]
["bitfinex","SOLUSD",1673552402925,44.85,16.723,16.706,18.75725104]
["bitfinex","SOLUSD",1673552403558,179.4,16.722,16.704,228.1137]
["bitfinex","SOLUSD",1673552403876,66.78,16.721,16.704,228.1137]
["bitfinex","SOLUSD",1673552404084,66.78,16.721,16.704,110.7968]
["bitfinex","SOLUSD",1673552404830,66.78,16.721,16.704,129.55405104]
["bitfinex","SOLUSD",1673552405244,66.78,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673552405568,46.78,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673552406282,46.78,16.721,16.706,17.0]
["bitfinex","SOLUSD",1673552406500,20.0,16.72,16.707,20.0]
["bitfinex","SOLUSD",1673552406715,20.0,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673552406716,44.86,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673552407978,20.0,16.718,16.705,20.0]
["bitfinex","SOLUSD",1673552408187,44.87,16.717,16.706,17.0]
["bitfinex","SOLUSD",1673552408721,44.87,16.717,16.707,20.0]
["bitfinex","SOLUSD",1673552408923,44.87,16.717,16.708,17.0]
["bitfinex","SOLUSD",1673552409142,44.87,16.717,16.709,20.0]
["bitfinex","SOLUSD",1673552409344,44.87,16.717,16.702,18.75725104]
["bitfinex","SOLUSD",1673552409345,196.4,16.716,16.686,68.7107]
["bitfinex","SOLUSD",1673552409549,20.0,16.714,16.693,20.0]
["bitfinex","SOLUSD",1673552409761,45.84,16.713,16.695,91.63425104]
["bitfinex","SOLUSD",1673552409962,46.8,16.713,16.695,91.63425104]
["bitfinex","SOLUSD",1673552410173,20.0,16.712,16.695,91.63425104]
["bitfinex","SOLUSD",1673552410381,46.81,16.711,16.695,91.63425104]
["bitfinex","SOLUSD",1673552410595,46.81,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673552410596,20.0,16.71,16.696,20.0]
["bitfinex","SOLUSD",1673552410906,20.0,16.71,16.695,18.75725104]
["bitfinex","SOLUSD",1673552411247,44.89,16.711,16.697,18.75725104]
["bitfinex","SOLUSD",1673552411570,20.0,16.711,16.697,18.75725104]
["bitfinex","SOLUSD",1673552412309,44.88,16.712,16.697,18.75725104]
["bitfinex","SOLUSD",1673552412521,44.87,16.717,16.7,22.72]
["bitfinex","SOLUSD",1673552412833,162.7626,16.72,16.701,57.67725104]
["bitfinex","SOLUSD",1673552413050,117.9026,16.72,16.702,20.0]
["bitfinex","SOLUSD",1673552413252,117.9026,16.72,16.703,21.92]
["bitfinex","SOLUSD",1673552413571,117.9026,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673552413771,117.9026,16.72,16.706,17.0]
["bitfinex","SOLUSD",1673552414088,44.85,16.723,16.706,17.0]
["bitfinex","SOLUSD",1673552414089,44.85,16.723,16.71,22.72]
["bitfinex","SOLUSD",1673552414304,64.84,16.728,16.711,21.92]
["bitfinex","SOLUSD",1673552414515,179.4,16.727,16.712,17.0]
["bitfinex","SOLUSD",1673552414723,44.85,16.726,16.713,20.0]
["bitfinex","SOLUSD",1673552414930,44.85,16.726,16.714,17.0]
["bitfinex","SOLUSD",1673552415143,44.85,16.726,16.715,20.0]
["bitfinex","SOLUSD",1673552415331,44.84,16.727,16.716,17.0]
["bitfinex","SOLUSD",1673552415544,64.84,16.728,16.716,17.0]
["bitfinex","SOLUSD",1673552415756,64.84,16.728,16.717,20.0]
["bitfinex","SOLUSD",1673552415986,64.84,16.728,16.718,17.0]
["bitfinex","SOLUSD",1673552416200,64.84,16.728,16.719,20.0]
["bitfinex","SOLUSD",1673552416915,64.84,16.728,16.72,17.0]
["bitfinex","SOLUSD",1673552417140,64.84,16.728,16.719,20.0]
["bitfinex","SOLUSD",1673552417355,64.84,16.728,16.713,20.0]
["bitfinex","SOLUSD",1673552417668,64.84,16.728,16.714,17.0]
["bitfinex","SOLUSD",1673552417859,64.84,16.728,16.715,20.0]
["bitfinex","SOLUSD",1673552418194,0.96,16.727,16.716,17.0]
["bitfinex","SOLUSD",1673552418509,20.0,16.725,16.71,22.68]
["bitfinex","SOLUSD",1673552418729,44.85,16.724,16.7,133.77]
["bitfinex","SOLUSD",1673552418906,44.85,16.724,16.706,113.9423]
["bitfinex","SOLUSD",1673552418907,0.96,16.723,16.706,113.9423]
["bitfinex","SOLUSD",1673552419118,44.86,16.722,16.706,113.9423]
["bitfinex","SOLUSD",1673552419327,0.96,16.721,16.706,113.9423]
["bitfinex","SOLUSD",1673552419571,44.86,16.72,16.706,113.9423]
["bitfinex","SOLUSD",1673552419759,0.96,16.719,16.706,113.9423]
["bitfinex","SOLUSD",1673552421014,0.96,16.719,16.707,20.0]
["bitfinex","SOLUSD",1673552421444,20.0,16.718,16.704,20.0]
["bitfinex","SOLUSD",1673552421646,20.0,16.718,16.701,129.2262]
["bitfinex","SOLUSD",1673552421647,44.87,16.717,16.701,129.2262]
["bitfinex","SOLUSD",1673552421858,20.0,16.716,16.701,129.2262]
["bitfinex","SOLUSD",1673552423531,20.0,16.716,16.686,69.9541]
["bitfinex","SOLUSD",1673552423532,20.0,16.716,16.69,133.92]
["bitfinex","SOLUSD",1673552423744,179.4,16.714,16.696,109.2262]
["bitfinex","SOLUSD",1673552423953,44.88,16.713,16.696,109.2262]
["bitfinex","SOLUSD",1673552424176,179.4,16.712,16.695,18.75725104]
["bitfinex","SOLUSD",1673552424391,20.0,16.71,16.692,116.0961]
["bitfinex","SOLUSD",1673552424609,62.85,16.709,16.692,116.0961]
["bitfinex","SOLUSD",1673552424797,20.0,16.708,16.692,116.0961]
["bitfinex","SOLUSD",1673552425550,199.4,16.708,16.692,116.0961]
["bitfinex","SOLUSD",1673552425865,242.26,16.707,16.687,18.75725104]
["bitfinex","SOLUSD",1673552426064,242.26,16.707,16.688,116.0961]
["bitfinex","SOLUSD",1673552426484,20.96,16.706,16.689,18.75725104]
["bitfinex","SOLUSD",1673552426804,20.0,16.704,16.688,116.0961]
["bitfinex","SOLUSD",1673552427131,20.0,16.704,16.689,20.0]
["bitfinex","SOLUSD",1673552427317,0.96,16.703,16.689,20.0]
["bitfinex","SOLUSD",1673552427947,0.96,16.703,16.69,17.0]
["bitfinex","SOLUSD",1673552428163,0.96,16.703,16.691,20.0]
["bitfinex","SOLUSD",1673552428387,0.96,16.703,16.692,17.0]
["bitfinex","SOLUSD",1673552428780,0.96,16.703,16.693,20.0]
["bitfinex","SOLUSD",1673552429213,0.96,16.703,16.688,116.0961]
["bitfinex","SOLUSD",1673552429427,20.0,16.702,16.68,22.8]
["bitfinex","SOLUSD",1673552429637,197.36,16.703,16.68,22.8]
["bitfinex","SOLUSD",1673552429638,20.0,16.7,16.685,18.75725104]
["bitfinex","SOLUSD",1673552429839,20.0,16.706,16.69,22.65]
["bitfinex","SOLUSD",1673552430361,64.89,16.709,16.691,37.51450208]
["bitfinex","SOLUSD",1673552430573,64.89,16.709,16.692,17.0]
["bitfinex","SOLUSD",1673552430897,20.0,16.71,16.693,18.75725104]
["bitfinex","SOLUSD",1673552431101,20.0,16.712,16.694,20.0]
["bitfinex","SOLUSD",1673552431310,20.0,16.712,16.695,17.0]
["bitfinex","SOLUSD",1673552431525,64.88,16.712,16.695,35.75725104]
["bitfinex","SOLUSD",1673552431736,20.0,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673552431946,20.0,16.712,16.697,17.0]
["bitfinex","SOLUSD",1673552432171,20.0,16.71,16.698,20.0]
["bitfinex","SOLUSD",1673552432367,18.92,16.709,16.698,20.0]
["bitfinex","SOLUSD",1673552432893,18.92,16.709,16.671,120.09913428]
["bitfinex","SOLUSD",1673552432894,18.92,16.709,16.68,114.02]
["bitfinex","SOLUSD",1673552433115,179.4,16.707,16.684,118.4974]
["bitfinex","SOLUSD",1673552433310,20.0,16.704,16.685,18.75725104]
["bitfinex","SOLUSD",1673552433528,44.91,16.703,16.681,137.4318]
["bitfinex","SOLUSD",1673552433733,44.91,16.703,16.686,18.75725104]
["bitfinex","SOLUSD",1673552433936,0.96,16.702,16.686,18.75725104]
["bitfinex","SOLUSD",1673552434272,0.96,16.701,16.686,18.75725104]
["bitfinex","SOLUSD",1673552435109,112.5754,16.708,16.69,113.9]
["bitfinex","SOLUSD",1673552435322,112.5754,16.708,16.691,38.92]
["bitfinex","SOLUSD",1673552435513,20.0,16.711,16.692,20.0]
["bitfinex","SOLUSD",1673552435723,20.0,16.711,16.693,18.92]
["bitfinex","SOLUSD",1673552435933,20.0,16.711,16.694,20.0]
["bitfinex","SOLUSD",1673552436155,20.0,16.711,16.695,18.92]
["bitfinex","SOLUSD",1673552436567,20.0,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673552436771,20.0,16.711,16.697,17.96]
["bitfinex","SOLUSD",1673552436989,20.0,16.711,16.697,36.71725104]
["bitfinex","SOLUSD",1673552437320,20.0,16.711,16.698,20.0]
["bitfinex","SOLUSD",1673552437515,20.0,16.711,16.699,17.0]
["bitfinex","SOLUSD",1673552437859,0.96,16.71,16.7,20.0]
["bitfinex","SOLUSD",1673552438454,0.96,16.71,16.693,20.0]
["bitfinex","SOLUSD",1673552438455,0.96,16.71,16.694,38.75725104]
["bitfinex","SOLUSD",1673552438897,44.89,16.709,16.694,20.0]
["bitfinex","SOLUSD",1673552439090,179.4,16.708,16.693,20.0]
["bitfinex","SOLUSD",1673552439297,21.92,16.707,16.693,20.0]
["bitfinex","SOLUSD",1673552440348,21.92,16.707,16.694,17.0]
["bitfinex","SOLUSD",1673552440557,21.92,16.707,16.693,20.0]
["bitfinex","SOLUSD",1673552440771,20.0,16.705,16.688,18.75725104]
["bitfinex","SOLUSD",1673552440979,20.0,16.703,16.686,109.9386]
["bitfinex","SOLUSD",1673552441206,44.91,16.702,16.686,109.9386]
["bitfinex","SOLUSD",1673552441652,64.91,16.703,16.686,109.9386]
["bitfinex","SOLUSD",1673552441837,0.96,16.702,16.686,109.9386]
["bitfinex","SOLUSD",1673552442054,20.0,16.705,16.688,20.0]
["bitfinex","SOLUSD",1673552442276,0.96,16.704,16.689,20.0]
["bitfinex","SOLUSD",1673552442484,1.92,16.704,16.689,38.75725104]
["bitfinex","SOLUSD",1673552442695,1.92,16.704,16.69,18.75725104]
["bitfinex","SOLUSD",1673552442890,0.96,16.704,16.691,18.92]
["bitfinex","SOLUSD",1673552443102,0.96,16.704,16.692,20.0]
["bitfinex","SOLUSD",1673552443307,20.0,16.71,16.693,18.92]
["bitfinex","SOLUSD",1673552444047,20.0,16.71,16.694,18.75725104]
["bitfinex","SOLUSD",1673552444260,20.0,16.71,16.695,20.0]
["bitfinex","SOLUSD",1673552444579,20.0,16.71,16.696,17.0]
["bitfinex","SOLUSD",1673552445205,20.0,16.708,16.697,20.0]
["bitfinex","SOLUSD",1673552445410,199.4,16.708,16.69,22.9]
["bitfinex","SOLUSD",1673552445649,241.3,16.707,16.684,108.8252]
["bitfinex","SOLUSD",1673552445956,20.0,16.706,16.689,18.75725104]
["bitfinex","SOLUSD",1673552446170,20.0,16.706,16.684,108.8252]
["bitfinex","SOLUSD",1673552446171,179.4,16.704,16.684,108.8252]
["bitfinex","SOLUSD",1673552446355,243.23,16.703,16.684,108.8252]
["bitfinex","SOLUSD",1673552447006,20.0,16.702,16.685,18.75725104]
["bitfinex","SOLUSD",1673552447220,44.91,16.701,16.684,108.8252]
["bitfinex","SOLUSD",1673552447531,179.4,16.7,16.681,18.75725104]
["bitfinex","SOLUSD",1673552447746,44.92,16.699,16.682,118.2096]
["bitfinex","SOLUSD",1673552448144,20.0,16.698,16.682,136.96685104]
["bitfinex","SOLUSD",1673552448355,1.92,16.697,16.682,136.96685104]
["bitfinex","SOLUSD",1673552448780,1.92,16.697,16.683,17.0]
["bitfinex","SOLUSD",1673552449129,1.92,16.697,16.684,20.0]
["bitfinex","SOLUSD",1673552449317,1.92,16.697,16.682,18.75725104]
["bitfinex","SOLUSD",1673552449532,179.4,16.695,16.673,118.1215]
["bitfinex","SOLUSD",1673552449841,179.4,16.695,16.674,20.0]
["bitfinex","SOLUSD",1673552449842,20.0,16.693,16.674,20.0]
["bitfinex","SOLUSD",1673552450057,1.92,16.692,16.674,38.75725104]
["bitfinex","SOLUSD",1673552450768,1.92,16.692,16.675,20.0]
["bitfinex","SOLUSD",1673552450978,0.96,16.692,16.675,20.0]
["bitfinex","SOLUSD",1673552451210,20.0,16.701,16.68,22.78]
["bitfinex","SOLUSD",1673552451625,20.0,16.701,16.681,38.75725104]
["bitfinex","SOLUSD",1673552451819,20.0,16.701,16.682,17.0]
["bitfinex","SOLUSD",1673552452034,20.0,16.701,16.683,20.0]
["bitfinex","SOLUSD",1673552452233,20.0,16.701,16.683,18.75725104]
["bitfinex","SOLUSD",1673552452449,179.4,16.699,16.67,113.73]
["bitfinex","SOLUSD",1673552452677,179.4,16.697,16.679,18.75725104]
["bitfinex","SOLUSD",1673552452883,20.0,16.695,16.679,18.75725104]
["bitfinex","SOLUSD",1673552453079,44.93,16.694,16.679,18.75725104]
["bitfinex","SOLUSD",1673552453412,1.92,16.693,16.679,18.75725104]
["bitfinex","SOLUSD",1673552453628,64.91,16.701,16.68,22.78]
["bitfinex","SOLUSD",1673552453827,20.0,16.701,16.681,21.92]
["bitfinex","SOLUSD",1673552454045,20.0,16.701,16.681,57.67725104]
["bitfinex","SOLUSD",1673552454354,20.0,16.701,16.682,38.75725104]
["bitfinex","SOLUSD",1673552454566,20.0,16.701,16.683,18.92]
["bitfinex","SOLUSD",1673552454774,128.6607,16.702,16.683,18.92]
["bitfinex","SOLUSD",1673552454775,44.91,16.703,16.684,20.0]
["bitfinex","SOLUSD",1673552454993,116.7282,16.704,16.686,20.0]
["bitfinex","SOLUSD",1673552455184,116.7282,16.704,16.685,18.92]
["bitfinex","SOLUSD",1673552455185,20.0,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673552455514,20.0,16.703,16.688,17.0]
["bitfinex","SOLUSD",1673552455707,20.0,16.703,16.689,20.0]
["bitfinex","SOLUSD",1673552455917,20.0,16.703,16.69,17.0]
["bitfinex","SOLUSD",1673552457080,116.7282,16.704,16.69,35.75725104]
["bitfinex","SOLUSD",1673552457299,44.91,16.703,16.69,35.75725104]
["bitfinex","SOLUSD",1673552457510,116.7282,16.704,16.69,35.75725104]
["bitfinex","SOLUSD",1673552458449,116.7282,16.704,16.691,18.75725104]
["bitfinex","SOLUSD",1673552458661,116.7282,16.704,16.692,17.0]
["bitfinex","SOLUSD",1673552459002,20.0,16.703,16.692,17.0]
["bitfinex","SOLUSD",1673552459803,1.92,16.702,16.692,17.0]
["bitfinex","SOLUSD",1673552462255,1.92,16.702,16.689,38.75725104]
["bitfinex","SOLUSD",1673552462553,18.92,16.702,16.689,20.0]
["bitfinex","SOLUSD",1673552462764,18.92,16.702,16.688,20.0]
["bitfinex","SOLUSD",1673552462975,20.0,16.701,16.688,20.0]
["bitfinex","SOLUSD",1673552463191,20.0,16.701,16.684,20.0]
["bitfinex","SOLUSD",1673552463381,20.0,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673552463582,44.92,16.7,16.683,20.0]
["bitfinex","SOLUSD",1673552463792,44.91,16.701,16.684,20.0]
["bitfinex","SOLUSD",1673552464007,44.91,16.702,16.684,20.0]
["bitfinex","SOLUSD",1673552464224,44.91,16.702,16.685,18.75725104]
["bitfinex","SOLUSD",1673552464557,116.7282,16.704,16.686,20.0]
["bitfinex","SOLUSD",1673552464981,44.91,16.703,16.686,20.0]
["bitfinex","SOLUSD",1673552465294,224.31,16.703,16.686,20.0]
["bitfinex","SOLUSD",1673552465686,224.31,16.703,16.683,20.0]
["bitfinex","SOLUSD",1673552465912,20.0,16.701,16.683,20.0]
["bitfinex","SOLUSD",1673552466131,241.32,16.7,16.683,38.75725104]
["bitfinex","SOLUSD",1673552466337,1.92,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673552466670,20.0,16.697,16.683,20.0]
["bitfinex","SOLUSD",1673552466853,20.0,16.697,16.681,20.0]
["bitfinex","SOLUSD",1673552466854,20.0,16.694,16.681,20.0]
["bitfinex","SOLUSD",1673552467062,17.0,16.693,16.675,20.0]
["bitfinex","SOLUSD",1673552467274,1.92,16.692,16.675,20.0]
["bitfinex","SOLUSD",1673552467597,1.92,16.692,16.675,38.75725104]
["bitfinex","SOLUSD",1673552468241,1.92,16.692,16.676,17.0]
["bitfinex","SOLUSD",1673552468450,1.92,16.692,16.677,20.0]
["bitfinex","SOLUSD",1673552468761,1.92,16.692,16.677,38.75725104]
["bitfinex","SOLUSD",1673552468954,1.92,16.692,16.673,118.6686]
["bitfinex","SOLUSD",1673552469164,201.32,16.692,16.673,118.6686]
["bitfinex","SOLUSD",1673552469372,179.4,16.69,16.673,118.6686]
["bitfinex","SOLUSD",1673552469584,20.0,16.689,16.673,137.42585104]
["bitfinex","SOLUSD",1673552469809,1.92,16.688,16.673,137.42585104]
["bitfinex","SOLUSD",1673552470028,224.35,16.687,16.661,20.0]
["bitfinex","SOLUSD",1673552470337,17.0,16.686,16.667,18.75725104]
["bitfinex","SOLUSD",1673552470543,224.36,16.685,16.667,18.75725104]
["bitfinex","SOLUSD",1673552470750,20.0,16.684,16.667,18.75725104]
["bitfinex","SOLUSD",1673552471283,1.92,16.683,16.667,18.75725104]
["bitfinex","SOLUSD",1673552471804,117.1755,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673552471995,20.0,16.691,16.671,20.0]
["bitfinex","SOLUSD",1673552472204,20.0,16.691,16.672,57.67725104]
["bitfinex","SOLUSD",1673552472645,20.0,16.691,16.673,38.75725104]
["bitfinex","SOLUSD",1673552472854,20.0,16.691,16.674,37.0]
["bitfinex","SOLUSD",1673552473169,20.0,16.691,16.674,55.75725104]
["bitfinex","SOLUSD",1673552473490,20.0,16.691,16.675,18.75725104]
["bitfinex","SOLUSD",1673552473694,20.0,16.691,16.676,37.0]
["bitfinex","SOLUSD",1673552474624,64.94,16.691,16.676,37.0]
["bitfinex","SOLUSD",1673552475057,64.94,16.691,16.672,18.75725104]
["bitfinex","SOLUSD",1673552475058,244.34,16.691,16.672,18.75725104]
["bitfinex","SOLUSD",1673552475266,179.4,16.688,16.672,18.75725104]
["bitfinex","SOLUSD",1673552475563,179.4,16.688,16.664,108.2038]
["bitfinex","SOLUSD",1673552475564,44.95,16.687,16.664,108.2038]
["bitfinex","SOLUSD",1673552475783,20.0,16.686,16.666,20.0]
["bitfinex","SOLUSD",1673552476209,1.92,16.685,16.668,20.0]
["bitfinex","SOLUSD",1673552476422,1.92,16.685,16.669,18.92]
["bitfinex","SOLUSD",1673552476623,1.92,16.685,16.67,20.0]
["bitfinex","SOLUSD",1673552476825,1.92,16.685,16.672,20.0]
["bitfinex","SOLUSD",1673552477038,1.92,16.685,16.673,17.0]
["bitfinex","SOLUSD",1673552477262,1.92,16.685,16.674,20.0]
["bitfinex","SOLUSD",1673552477878,1.92,16.685,16.673,20.0]
["bitfinex","SOLUSD",1673552478928,1.92,16.685,16.674,17.0]
["bitfinex","SOLUSD",1673552479165,1.92,16.685,16.663,20.0]
["bitfinex","SOLUSD",1673552479385,179.4,16.683,16.664,118.4381]
["bitfinex","SOLUSD",1673552479876,20.0,16.682,16.665,38.75725104]
["bitfinex","SOLUSD",1673552480087,1.92,16.681,16.665,38.75725104]
["bitfinex","SOLUSD",1673552480323,1.92,16.681,16.666,18.75725104]
["bitfinex","SOLUSD",1673552482411,1.92,16.681,16.667,17.0]
["bitfinex","SOLUSD",1673552482933,1.92,16.681,16.668,20.0]
["bitfinex","SOLUSD",1673552483132,1.92,16.681,16.669,17.0]
["bitfinex","SOLUSD",1673552483349,1.92,16.681,16.67,20.0]
["bitfinex","SOLUSD",1673552483565,1.92,16.681,16.671,17.0]
["bitfinex","SOLUSD",1673552484397,136.8034,16.684,16.671,17.0]
["bitfinex","SOLUSD",1673552484607,116.8034,16.684,16.671,35.75725104]
["bitfinex","SOLUSD",1673552485041,295.0282,16.686,16.671,17.0]
["bitfinex","SOLUSD",1673552485244,115.6282,16.686,16.672,20.0]
["bitfinex","SOLUSD",1673552485577,115.6282,16.686,16.674,20.0]
["bitfinex","SOLUSD",1673552485891,129.1946,16.691,16.674,20.0]
["bitfinex","SOLUSD",1673552485892,109.1946,16.691,16.675,20.67725104]
["bitfinex","SOLUSD",1673552486196,109.1946,16.691,16.676,38.75725104]
["bitfinex","SOLUSD",1673552486522,109.1946,16.691,16.677,17.0]
["bitfinex","SOLUSD",1673552486835,109.1946,16.691,16.678,20.0]
["bitfinex","SOLUSD",1673552487044,20.0,16.694,16.679,17.0]
["bitfinex","SOLUSD",1673552487249,20.0,16.694,16.68,20.0]
["bitfinex","SOLUSD",1673552487666,20.0,16.694,16.681,17.0]
["bitfinex","SOLUSD",1673552487880,20.0,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673552488195,20.0,16.694,16.679,17.0]
["bitfinex","SOLUSD",1673552488392,20.0,16.694,16.677,20.0]
["bitfinex","SOLUSD",1673552488393,20.0,16.694,16.68,20.0]
["bitfinex","SOLUSD",1673552488600,20.0,16.694,16.677,20.0]
["bitfinex","SOLUSD",1673552488811,0.96,16.693,16.678,17.0]
["bitfinex","SOLUSD",1673552489033,179.4,16.695,16.678,17.0]
["bitfinex","SOLUSD",1673552489353,101.64,16.71,16.678,17.0]
["bitfinex","SOLUSD",1673552489354,179.4,16.702,16.68,20.23]
["bitfinex","SOLUSD",1673552489570,44.91,16.701,16.681,21.92]
["bitfinex","SOLUSD",1673552489755,20.0,16.7,16.682,153.1553]
["bitfinex","SOLUSD",1673552489965,20.0,16.7,16.682,171.91255104]
["bitfinex","SOLUSD",1673552490177,44.91,16.702,16.683,38.75725104]
["bitfinex","SOLUSD",1673552490417,44.91,16.702,16.684,17.0]
["bitfinex","SOLUSD",1673552490626,0.96,16.701,16.686,20.0]
["bitfinex","SOLUSD",1673552490838,0.96,16.701,16.687,37.0]
["bitfinex","SOLUSD",1673552492188,112.9055,16.703,16.687,37.0]
["bitfinex","SOLUSD",1673552492624,20.0,16.702,16.687,37.0]
["bitfinex","SOLUSD",1673552493032,0.96,16.701,16.687,37.0]
["bitfinex","SOLUSD",1673552493455,180.36,16.701,16.687,20.0]
["bitfinex","SOLUSD",1673552493785,180.36,16.701,16.682,116.1553]
["bitfinex","SOLUSD",1673552493786,20.0,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673552494412,64.92,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673552494734,20.0,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673552495776,44.91,16.701,16.683,20.0]
["bitfinex","SOLUSD",1673552496092,157.8155,16.703,16.684,35.75725104]
["bitfinex","SOLUSD",1673552496304,20.0,16.702,16.685,20.0]
["bitfinex","SOLUSD",1673552496621,20.0,16.7,16.686,17.0]
["bitfinex","SOLUSD",1673552497140,44.92,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673552497335,20.0,16.698,16.687,20.0]
["bitfinex","SOLUSD",1673552500289,64.91,16.701,16.687,20.0]
["bitfinex","SOLUSD",1673552500504,20.0,16.701,16.688,35.75725104]
["bitfinex","SOLUSD",1673552500819,20.0,16.702,16.689,38.75725104]
["bitfinex","SOLUSD",1673552501022,20.0,16.702,16.69,17.0]
["bitfinex","SOLUSD",1673552501235,20.0,16.702,16.69,35.75725104]
["bitfinex","SOLUSD",1673552501664,20.0,16.702,16.689,20.0]
["bitfinex","SOLUSD",1673552501851,44.91,16.701,16.684,18.75725104]
["bitfinex","SOLUSD",1673552502064,20.0,16.7,16.685,37.0]
["bitfinex","SOLUSD",1673552502288,0.96,16.699,16.685,37.0]
["bitfinex","SOLUSD",1673552502506,1.92,16.699,16.685,37.0]
["bitfinex","SOLUSD",1673552502901,0.96,16.699,16.686,18.75725104]
["bitfinex","SOLUSD",1673552503114,0.96,16.699,16.687,20.0]
["bitfinex","SOLUSD",1673552503336,0.96,16.699,16.688,17.0]
["bitfinex","SOLUSD",1673552503545,0.96,16.699,16.689,20.0]
["bitfinex","SOLUSD",1673552503765,0.96,16.699,16.69,17.0]
["bitfinex","SOLUSD",1673552503972,0.96,16.699,16.69,35.75725104]
["bitfinex","SOLUSD",1673552504387,0.96,16.699,16.69,17.0]
["bitfinex","SOLUSD",1673552504713,44.9,16.705,16.69,60.21725104]
["bitfinex","SOLUSD",1673552504714,116.7282,16.704,16.69,60.21725104]
["bitfinex","SOLUSD",1673552505843,0.96,16.703,16.69,60.21725104]
["bitfinex","SOLUSD",1673552506390,0.96,16.703,16.69,41.46]
["bitfinex","SOLUSD",1673552506585,0.96,16.703,16.69,60.21725104]
["bitfinex","SOLUSD",1673552508375,116.7282,16.704,16.69,60.21725104]
["bitfinex","SOLUSD",1673552509432,20.0,16.703,16.69,60.21725104]
["bitfinex","SOLUSD",1673552509950,1.92,16.702,16.69,60.21725104]
["bitfinex","SOLUSD",1673552510908,1.92,16.702,16.69,43.21725104]
["bitfinex","SOLUSD",1673552511324,116.7282,16.704,16.69,43.21725104]
["bitfinex","SOLUSD",1673552511659,20.0,16.705,16.69,43.21725104]
["bitfinex","SOLUSD",1673552511953,44.9,16.707,16.69,43.21725104]
["bitfinex","SOLUSD",1673552512168,179.4,16.707,16.689,20.0]
["bitfinex","SOLUSD",1673552512382,179.4,16.705,16.689,20.0]
["bitfinex","SOLUSD",1673552512582,179.4,16.703,16.689,20.0]
["bitfinex","SOLUSD",1673552512800,20.0,16.701,16.684,20.0]
["bitfinex","SOLUSD",1673552513007,17.96,16.7,16.685,20.0]
["bitfinex","SOLUSD",1673552513326,0.96,16.7,16.685,20.0]
["bitfinex","SOLUSD",1673552513524,17.96,16.7,16.685,20.0]
["bitfinex","SOLUSD",1673552513856,0.96,16.7,16.684,20.0]
["bitfinex","SOLUSD",1673552515003,20.0,16.703,16.685,20.0]
["bitfinex","SOLUSD",1673552515197,128.5433,16.704,16.686,18.92]
["bitfinex","SOLUSD",1673552515410,108.5433,16.704,16.688,20.0]
["bitfinex","SOLUSD",1673552515633,108.5433,16.704,16.69,20.0]
["bitfinex","SOLUSD",1673552515833,20.0,16.706,16.691,1.92]
["bitfinex","SOLUSD",1673552516039,20.0,16.706,16.691,18.92]
["bitfinex","SOLUSD",1673552516246,44.89,16.708,16.691,18.92]
["bitfinex","SOLUSD",1673552516461,199.4,16.712,16.692,77.51450208]
["bitfinex","SOLUSD",1673552516462,183.4826,16.712,16.692,77.51450208]
["bitfinex","SOLUSD",1673552516690,183.4826,16.712,16.693,18.92]
["bitfinex","SOLUSD",1673552516906,20.0,16.712,16.693,37.67725104]
["bitfinex","SOLUSD",1673552517135,20.0,16.712,16.694,38.75725104]
["bitfinex","SOLUSD",1673552517331,20.0,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673552517545,20.0,16.712,16.697,37.0]
["bitfinex","SOLUSD",1673552518582,24.46,16.71,16.697,20.0]
["bitfinex","SOLUSD",1673552519021,44.89,16.709,16.697,20.0]
["bitfinex","SOLUSD",1673552519233,44.89,16.711,16.695,20.0]
["bitfinex","SOLUSD",1673552519431,20.0,16.71,16.695,20.0]
["bitfinex","SOLUSD",1673552519755,0.96,16.709,16.695,20.0]
["bitfinex","SOLUSD",1673552519969,0.96,16.709,16.696,17.0]
["bitfinex","SOLUSD",1673552520186,0.96,16.709,16.697,20.0]
["bitfinex","SOLUSD",1673552520371,0.96,16.709,16.698,17.0]
["bitfinex","SOLUSD",1673552520578,0.96,16.709,16.68,122.53]
["bitfinex","SOLUSD",1673552520579,197.36,16.709,16.68,122.53]
["bitfinex","SOLUSD",1673552520788,179.4,16.707,16.688,114.9163]
["bitfinex","SOLUSD",1673552521009,179.4,16.705,16.681,38.75725104]
["bitfinex","SOLUSD",1673552521207,179.4,16.703,16.682,114.9163]
["bitfinex","SOLUSD",1673552521419,179.4,16.701,16.682,114.9163]
["bitfinex","SOLUSD",1673552521651,17.96,16.7,16.682,114.9163]
["bitfinex","SOLUSD",1673552521868,20.96,16.699,16.682,114.9163]
["bitfinex","SOLUSD",1673552522180,20.96,16.699,16.669,20.0]
["bitfinex","SOLUSD",1673552522181,261.32,16.698,16.67,122.53]
["bitfinex","SOLUSD",1673552522363,20.0,16.697,16.675,114.9163]
["bitfinex","SOLUSD",1673552522694,45.89,16.696,16.675,114.9163]
["bitfinex","SOLUSD",1673552522905,0.96,16.696,16.676,18.75725104]
["bitfinex","SOLUSD",1673552523119,0.96,16.696,16.68,122.09]
["bitfinex","SOLUSD",1673552523338,0.96,16.696,16.68,24.48]
["bitfinex","SOLUSD",1673552523527,20.0,16.696,16.681,20.0]
["bitfinex","SOLUSD",1673552523731,20.0,16.696,16.675,114.9163]
["bitfinex","SOLUSD",1673552523947,354.882,16.695,16.675,114.9163]
["bitfinex","SOLUSD",1673552524191,20.96,16.694,16.675,114.9163]
["bitfinex","SOLUSD",1673552524379,17.96,16.693,16.67,24.35]
["bitfinex","SOLUSD",1673552524593,179.4,16.692,16.671,116.4812]
["bitfinex","SOLUSD",1673552524801,0.96,16.691,16.671,116.4812]
["bitfinex","SOLUSD",1673552525011,61.93,16.693,16.671,116.4812]
["bitfinex","SOLUSD",1673552525012,241.33,16.693,16.672,18.75725104]
["bitfinex","SOLUSD",1673552525328,20.96,16.692,16.672,18.75725104]
["bitfinex","SOLUSD",1673552525541,20.96,16.692,16.673,20.0]
["bitfinex","SOLUSD",1673552526359,20.96,16.692,16.674,18.92]
["bitfinex","SOLUSD",1673552526571,20.96,16.692,16.675,20.0]
["bitfinex","SOLUSD",1673552526782,0.96,16.691,16.676,17.0]
["bitfinex","SOLUSD",1673552527003,20.0,16.692,16.676,17.0]
["bitfinex","SOLUSD",1673552527222,20.0,16.692,16.677,20.0]
["bitfinex","SOLUSD",1673552527432,64.93,16.694,16.678,17.0]
["bitfinex","SOLUSD",1673552527618,20.0,16.694,16.679,20.0]
["bitfinex","SOLUSD",1673552527827,157.522,16.695,16.679,20.0]
["bitfinex","SOLUSD",1673552528042,20.0,16.694,16.679,38.75725104]
["bitfinex","SOLUSD",1673552528265,64.92,16.697,16.68,60.02725104]
["bitfinex","SOLUSD",1673552528462,334.253,16.703,16.68,159.74725104]
["bitfinex","SOLUSD",1673552528676,334.253,16.703,16.681,38.75725104]
["bitfinex","SOLUSD",1673552528879,354.253,16.703,16.682,17.0]
["bitfinex","SOLUSD",1673552529195,354.253,16.703,16.683,20.0]
["bitfinex","SOLUSD",1673552529401,354.253,16.703,16.684,17.0]
["bitfinex","SOLUSD",1673552529616,354.253,16.703,16.685,20.0]
["bitfinex","SOLUSD",1673552529840,17.96,16.701,16.686,17.0]
["bitfinex","SOLUSD",1673552530054,17.96,16.701,10.224,80.22931277]
["bitfinex","SOLUSD",1673552530055,301.7,16.7,16.67,122.1]
["bitfinex","SOLUSD",1673552530265,199.4,16.698,16.673,108.9978]
["bitfinex","SOLUSD",1673552530467,179.4,16.696,16.673,146.51230208]
["bitfinex","SOLUSD",1673552530665,20.0,16.693,16.673,127.75505104]
["bitfinex","SOLUSD",1673552530878,45.9,16.692,16.674,18.75725104]
["bitfinex","SOLUSD",1673552531297,20.0,16.691,16.674,18.75725104]
["bitfinex","SOLUSD",1673552531506,20.0,16.691,16.675,20.0]
["bitfinex","SOLUSD",1673552532170,0.96,16.69,16.676,18.75725104]
["bitfinex","SOLUSD",1673552532377,0.96,16.689,16.676,18.75725104]
["bitfinex","SOLUSD",1673552532609,64.93,16.694,16.676,18.75725104]
["bitfinex","SOLUSD",1673552532931,20.0,16.694,16.677,17.0]
["bitfinex","SOLUSD",1673552533240,20.0,16.692,16.677,17.0]
["bitfinex","SOLUSD",1673552533659,20.0,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673552533979,44.93,16.693,16.679,17.0]
["bitfinex","SOLUSD",1673552534178,20.0,16.694,16.68,20.0]
["bitfinex","SOLUSD",1673552534385,64.93,16.694,16.681,17.0]
["bitfinex","SOLUSD",1673552534926,20.0,16.694,16.681,17.0]
["bitfinex","SOLUSD",1673552535141,64.93,16.694,16.681,17.0]
["bitfinex","SOLUSD",1673552535452,1.92,16.693,16.681,17.0]
["bitfinex","SOLUSD",1673552535656,1.92,16.693,16.68,20.0]
["bitfinex","SOLUSD",1673552535865,18.92,16.693,16.677,20.0]
["bitfinex","SOLUSD",1673552536081,179.4,16.691,16.674,20.0]
["bitfinex","SOLUSD",1673552536394,263.26,16.69,16.674,20.0]
["bitfinex","SOLUSD",1673552536609,246.26,16.69,16.674,20.0]
["bitfinex","SOLUSD",1673552536810,17.0,16.689,16.674,20.0]
["bitfinex","SOLUSD",1673552537212,20.96,16.688,16.674,20.0]
["bitfinex","SOLUSD",1673552537652,20.0,16.69,16.674,38.75725104]
["bitfinex","SOLUSD",1673552537949,20.0,16.694,16.674,38.75725104]
["bitfinex","SOLUSD",1673552538161,20.0,16.694,16.675,20.0]
["bitfinex","SOLUSD",1673552538587,44.92,16.697,16.676,18.75725104]
["bitfinex","SOLUSD",1673552538803,244.32,16.699,16.68,24.46]
["bitfinex","SOLUSD",1673552539001,20.0,16.699,16.681,17.0]
["bitfinex","SOLUSD",1673552539207,244.32,16.699,16.681,17.0]
["bitfinex","SOLUSD",1673552539431,108.8612,16.695,16.681,17.0]
["bitfinex","SOLUSD",1673552539651,160.9136,16.699,16.682,20.0]
["bitfinex","SOLUSD",1673552539856,115.9936,16.699,16.683,17.0]
["bitfinex","SOLUSD",1673552540064,115.9936,16.699,16.683,35.75725104]
["bitfinex","SOLUSD",1673552540285,115.9936,16.699,16.684,38.75725104]
["bitfinex","SOLUSD",1673552540474,115.9936,16.699,16.685,17.0]
["bitfinex","SOLUSD",1673552540678,115.9936,16.699,16.686,20.0]
["bitfinex","SOLUSD",1673552540894,1.92,16.698,16.686,20.0]
["bitfinex","SOLUSD",1673552541122,21.92,16.698,16.684,20.0]
["bitfinex","SOLUSD",1673552541330,21.92,16.698,16.682,20.0]
["bitfinex","SOLUSD",1673552541545,21.92,16.698,16.671,20.0]
["bitfinex","SOLUSD",1673552541731,179.4,16.696,16.675,113.1835]
["bitfinex","SOLUSD",1673552541949,179.4,16.694,16.675,113.1835]
["bitfinex","SOLUSD",1673552542160,20.0,16.692,16.675,113.1835]
["bitfinex","SOLUSD",1673552542379,20.0,16.69,16.675,113.1835]
["bitfinex","SOLUSD",1673552543314,1.92,16.689,16.675,113.1835]
["bitfinex","SOLUSD",1673552544905,44.94,16.691,16.676,55.75725104]
["bitfinex","SOLUSD",1673552545121,20.0,16.692,16.677,20.96]
["bitfinex","SOLUSD",1673552545318,20.0,16.696,16.678,37.96]
["bitfinex","SOLUSD",1673552545525,478.21760543,16.705,16.68,122.3]
["bitfinex","SOLUSD",1673552545526,47.43613212,16.705,16.68,122.3]
["bitfinex","SOLUSD",1673552545849,109.66,16.703,16.681,38.92]
["bitfinex","SOLUSD",1673552546045,20.0,16.702,16.682,20.0]
["bitfinex","SOLUSD",1673552546255,20.0,16.702,16.683,1.92]
["bitfinex","SOLUSD",1673552546464,20.0,16.702,16.683,38.92]
["bitfinex","SOLUSD",1673552546697,20.0,16.702,16.685,20.0]
["bitfinex","SOLUSD",1673552546877,20.0,16.702,16.686,37.0]
["bitfinex","SOLUSD",1673552547302,224.31,16.701,16.686,37.0]
["bitfinex","SOLUSD",1673552547521,44.91,16.701,16.686,37.0]
["bitfinex","SOLUSD",1673552547739,20.0,16.702,16.686,37.0]
["bitfinex","SOLUSD",1673552547930,129.66,16.703,16.686,37.0]
["bitfinex","SOLUSD",1673552548144,109.66,16.703,16.686,55.75725104]
["bitfinex","SOLUSD",1673552548581,109.66,16.703,16.687,20.0]
["bitfinex","SOLUSD",1673552548790,109.66,16.703,16.688,37.0]
["bitfinex","SOLUSD",1673552550476,108.8679,16.704,16.69,24.46]
["bitfinex","SOLUSD",1673552550675,108.8679,16.704,16.691,17.0]
["bitfinex","SOLUSD",1673552551227,109.6633,16.708,16.691,17.0]
["bitfinex","SOLUSD",1673552551410,154.5533,16.708,16.692,21.92]
["bitfinex","SOLUSD",1673552551744,44.89,16.71,16.693,17.0]
["bitfinex","SOLUSD",1673552551947,20.0,16.709,16.693,17.0]
["bitfinex","SOLUSD",1673552552162,20.0,16.709,16.694,20.0]
["bitfinex","SOLUSD",1673552552471,20.0,16.709,16.695,17.0]
["bitfinex","SOLUSD",1673552552685,20.0,16.709,16.696,20.0]
["bitfinex","SOLUSD",1673552552997,20.0,16.709,16.697,17.0]
["bitfinex","SOLUSD",1673552553210,20.0,16.709,16.698,20.0]
["bitfinex","SOLUSD",1673552554042,20.0,16.709,16.699,17.0]
["bitfinex","SOLUSD",1673552554266,20.0,16.711,16.699,17.0]
["bitfinex","SOLUSD",1673552554569,117.7124,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673552554893,20.0,16.71,16.699,17.0]
["bitfinex","SOLUSD",1673552555416,44.89,16.711,16.699,17.0]
["bitfinex","SOLUSD",1673552555619,162.5924,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673552556258,44.88,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673552556462,110.7396,16.713,16.699,17.0]
["bitfinex","SOLUSD",1673552557296,44.88,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673552557927,110.7396,16.713,16.699,17.0]
["bitfinex","SOLUSD",1673552558142,44.88,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673552558352,110.7396,16.713,16.7,24.46]
["bitfinex","SOLUSD",1673552558581,110.7396,16.713,16.701,17.0]
["bitfinex","SOLUSD",1673552559101,263.68576856,16.741,16.701,17.0]
["bitfinex","SOLUSD",1673552559102,44.86,16.719,16.702,20.0]
["bitfinex","SOLUSD",1673552559317,44.86,16.721,16.71,24.46]
["bitfinex","SOLUSD",1673552559530,44.84,16.728,16.711,17.0]
["bitfinex","SOLUSD",1673552559839,20.0,16.721,16.708,18.75725104]
["bitfinex","SOLUSD",1673552560025,64.86,16.721,16.709,20.0]
["bitfinex","SOLUSD",1673552560232,64.86,16.721,16.71,17.0]
["bitfinex","SOLUSD",1673552560657,20.0,16.721,16.71,17.0]
["bitfinex","SOLUSD",1673552560887,20.0,16.721,16.709,20.0]
["bitfinex","SOLUSD",1673552561085,20.0,16.721,16.702,20.0]
["bitfinex","SOLUSD",1673552561086,20.0,16.721,16.703,20.0]
["bitfinex","SOLUSD",1673552561298,20.0,16.721,16.704,18.92]
["bitfinex","SOLUSD",1673552561508,20.0,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673552561716,20.0,16.721,16.706,37.0]
["bitfinex","SOLUSD",1673552561930,20.0,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673552562139,64.86,16.721,16.705,20.0]
["bitfinex","SOLUSD",1673552562771,44.86,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673552562989,44.85,16.724,16.71,24.46]
["bitfinex","SOLUSD",1673552563403,20.0,16.721,16.711,17.0]
["bitfinex","SOLUSD",1673552564233,44.85,16.724,16.711,17.0]
["bitfinex","SOLUSD",1673552564443,0.96,16.72,16.711,17.0]
["bitfinex","SOLUSD",1673552564650,44.85,16.724,16.711,17.0]
["bitfinex","SOLUSD",1673552565395,20.0,16.725,16.711,17.0]
["bitfinex","SOLUSD",1673552565606,44.85,16.726,16.711,17.0]
["bitfinex","SOLUSD",1673552565822,44.85,16.726,16.711,35.75725104]
["bitfinex","SOLUSD",1673552566234,162.3515,16.729,16.712,24.189]
["bitfinex","SOLUSD",1673552566437,117.5115,16.729,16.712,42.94625104]
["bitfinex","SOLUSD",1673552566644,117.5115,16.729,16.713,71.25302998]
["bitfinex","SOLUSD",1673552566879,117.5115,16.729,16.714,21.92]
["bitfinex","SOLUSD",1673552567092,117.5115,16.729,16.714,40.67725104]
["bitfinex","SOLUSD",1673552567093,20.0,16.728,16.714,40.67725104]
["bitfinex","SOLUSD",1673552567279,117.5115,16.729,16.715,35.75725104]
["bitfinex","SOLUSD",1673552567486,117.5115,16.729,16.716,20.0]
["bitfinex","SOLUSD",1673552567699,117.5115,16.729,16.717,17.0]
["bitfinex","SOLUSD",1673552567934,117.5115,16.729,16.718,20.0]
["bitfinex","SOLUSD",1673552568460,44.83,16.731,16.72,24.46]
["bitfinex","SOLUSD",1673552568770,20.0,16.734,16.721,17.0]
["bitfinex","SOLUSD",1673552569085,20.0,16.734,16.719,35.75725104]
["bitfinex","SOLUSD",1673552569086,44.83,16.733,16.719,18.75725104]
["bitfinex","SOLUSD",1673552569280,44.83,16.733,16.718,20.0]
["bitfinex","SOLUSD",1673552569488,224.23,16.733,16.714,20.0]
["bitfinex","SOLUSD",1673552569694,20.0,16.732,16.714,20.0]
["bitfinex","SOLUSD",1673552569910,44.83,16.731,16.715,18.75725104]
["bitfinex","SOLUSD",1673552570136,64.82,16.734,16.72,24.46]
["bitfinex","SOLUSD",1673552570347,1.92,16.733,16.72,24.46]
["bitfinex","SOLUSD",1673552570661,64.82,16.734,16.721,17.0]
["bitfinex","SOLUSD",1673552570871,44.82,16.737,16.722,0.96]
["bitfinex","SOLUSD",1673552571070,117.9327,16.74,16.723,9.568]
["bitfinex","SOLUSD",1673552571286,117.9327,16.74,16.723,28.32525104]
["bitfinex","SOLUSD",1673552571488,117.9327,16.74,16.724,35.75725104]
["bitfinex","SOLUSD",1673552571814,20.0,16.739,16.725,50.52725104]
["bitfinex","SOLUSD",1673552572240,0.96,16.738,16.726,17.0]
["bitfinex","SOLUSD",1673552572452,1.92,16.738,16.727,20.0]
["bitfinex","SOLUSD",1673552572640,44.82,16.737,16.715,10.73]
["bitfinex","SOLUSD",1673552572849,0.96,16.736,16.715,127.6216]
["bitfinex","SOLUSD",1673552573080,45.78,16.735,16.718,18.75725104]
["bitfinex","SOLUSD",1673552573267,225.18,16.735,16.718,18.75725104]
["bitfinex","SOLUSD",1673552573483,17.0,16.734,16.718,18.75725104]
["bitfinex","SOLUSD",1673552573717,20.0,16.732,16.718,18.75725104]
["bitfinex","SOLUSD",1673552573904,44.81,16.738,16.72,24.27]
["bitfinex","SOLUSD",1673552574111,20.96,16.737,16.72,24.27]
["bitfinex","SOLUSD",1673552574427,20.96,16.737,16.721,25.96125104]
["bitfinex","SOLUSD",1673552574428,20.0,16.737,16.721,25.96125104]
["bitfinex","SOLUSD",1673552574642,20.0,16.739,16.722,20.0]
["bitfinex","SOLUSD",1673552574858,20.0,16.739,16.723,25.758]
["bitfinex","SOLUSD",1673552575057,20.0,16.739,16.723,44.51525104]
["bitfinex","SOLUSD",1673552575269,20.0,16.739,16.723,42.59525104]
["bitfinex","SOLUSD",1673552575479,20.0,16.739,16.724,18.75725104]
["bitfinex","SOLUSD",1673552575704,20.0,16.739,16.725,20.0]
["bitfinex","SOLUSD",1673552576027,44.81,16.738,16.722,38.75725104]
["bitfinex","SOLUSD",1673552576332,44.81,16.738,16.723,17.0]
["bitfinex","SOLUSD",1673552576535,44.81,16.738,16.724,20.0]
["bitfinex","SOLUSD",1673552576773,20.0,16.737,16.724,20.0]
["bitfinex","SOLUSD",1673552576960,20.0,16.737,16.725,17.0]
["bitfinex","SOLUSD",1673552577275,20.0,16.737,16.726,20.0]
["bitfinex","SOLUSD",1673552577490,64.81,16.739,16.726,20.0]
["bitfinex","SOLUSD",1673552577693,20.0,16.739,16.727,17.0]
["bitfinex","SOLUSD",1673552577906,20.0,16.739,16.728,21.92]
["bitfinex","SOLUSD",1673552578120,20.0,16.739,16.728,38.75725104]
["bitfinex","SOLUSD",1673552578325,20.0,16.739,16.729,17.0]
["bitfinex","SOLUSD",1673552578534,44.8,16.742,16.729,54.51450208]
["bitfinex","SOLUSD",1673552578857,20.0,16.743,16.729,35.75725104]
["bitfinex","SOLUSD",1673552579046,20.0,16.743,16.73,43.21725104]
["bitfinex","SOLUSD",1673552579258,25.98780544,16.729,16.728,20.0]
["bitfinex","SOLUSD",1673552579476,25.98780544,16.729,16.727,20.0]
["bitfinex","SOLUSD",1673552579477,0.00780544,16.729,16.727,20.0]
["bitfinex","SOLUSD",1673552579691,0.00780544,16.729,16.725,4.927]
["bitfinex","SOLUSD",1673552579692,20.0,16.741,16.724,20.0]
["bitfinex","SOLUSD",1673552579906,20.0,16.741,16.73,24.27]
["bitfinex","SOLUSD",1673552580115,20.0,16.741,16.731,17.0]
["bitfinex","SOLUSD",1673552581703,20.0,16.741,16.73,24.27]
["bitfinex","SOLUSD",1673552582329,20.0,16.741,16.724,4.991]
["bitfinex","SOLUSD",1673552582545,20.0,16.739,16.723,20.0]
["bitfinex","SOLUSD",1673552582974,62.77,16.738,16.721,24.375]
["bitfinex","SOLUSD",1673552583285,45.77,16.738,16.721,38.75725104]
["bitfinex","SOLUSD",1673552583500,0.96,16.738,16.721,20.0]
["bitfinex","SOLUSD",1673552583695,0.96,16.738,16.721,25.291]
["bitfinex","SOLUSD",1673552584026,0.96,16.737,16.71,122.32]
["bitfinex","SOLUSD",1673552584350,44.82,16.736,16.71,122.23]
["bitfinex","SOLUSD",1673552584652,20.0,16.734,16.714,18.75725104]
["bitfinex","SOLUSD",1673552584867,242.19,16.733,16.71,122.23]
["bitfinex","SOLUSD",1673552585068,62.79,16.733,16.714,111.553]
["bitfinex","SOLUSD",1673552585280,45.79,16.733,16.714,111.553]
["bitfinex","SOLUSD",1673552585490,45.79,16.733,16.714,130.31025104]
["bitfinex","SOLUSD",1673552585700,20.0,16.732,16.714,130.31025104]
["bitfinex","SOLUSD",1673552586017,44.83,16.731,16.715,18.75725104]
["bitfinex","SOLUSD",1673552586220,44.82,16.734,16.715,18.75725104]
["bitfinex","SOLUSD",1673552586435,44.81,16.738,16.716,92.77277458]
["bitfinex","SOLUSD",1673552586636,20.0,16.739,16.717,20.0]
["bitfinex","SOLUSD",1673552586850,20.0,16.739,16.718,18.92]
["bitfinex","SOLUSD",1673552587059,20.0,16.739,16.718,130.86817793]
["bitfinex","SOLUSD",1673552587275,20.0,16.739,16.72,24.46]
["bitfinex","SOLUSD",1673552587470,20.0,16.737,16.72,24.46]
["bitfinex","SOLUSD",1673552587684,44.82,16.736,16.72,24.46]
["bitfinex","SOLUSD",1673552588317,37.96,16.735,16.72,24.46]
["bitfinex","SOLUSD",1673552588548,20.0,16.733,16.72,24.46]
["bitfinex","SOLUSD",1673552588862,61.83,16.732,16.715,69.68541708]
["bitfinex","SOLUSD",1673552589264,44.83,16.732,16.715,69.68541708]
["bitfinex","SOLUSD",1673552589475,44.83,16.732,16.715,50.92816604]
["bitfinex","SOLUSD",1673552589700,154.5676,16.731,16.713,46.14542752]
["bitfinex","SOLUSD",1673552589894,44.83,16.73,16.711,18.75725104]
["bitfinex","SOLUSD",1673552590099,17.96,16.729,16.715,20.0]
["bitfinex","SOLUSD",1673552590326,17.96,16.729,16.711,18.75725104]
["bitfinex","SOLUSD",1673552590327,245.2,16.728,16.711,18.75725104]
["bitfinex","SOLUSD",1673552590538,17.0,16.727,16.707,50.92816604]
["bitfinex","SOLUSD",1673552590742,17.0,16.727,16.706,118.337]
["bitfinex","SOLUSD",1673552590743,244.25,16.726,16.706,118.337]
["bitfinex","SOLUSD",1673552590960,17.96,16.725,16.707,18.75725104]
["bitfinex","SOLUSD",1673552591177,224.25,16.724,16.707,18.75725104]
["bitfinex","SOLUSD",1673552591484,20.0,16.722,16.707,18.75725104]
["bitfinex","SOLUSD",1673552591695,44.86,16.721,16.708,20.0]
["bitfinex","SOLUSD",1673552591898,0.96,16.72,16.708,20.0]
["bitfinex","SOLUSD",1673552592327,17.96,16.72,16.708,20.0]
["bitfinex","SOLUSD",1673552592544,20.0,16.719,16.708,20.0]
["bitfinex","SOLUSD",1673552592728,64.86,16.719,16.707,18.75725104]
["bitfinex","SOLUSD",1673552592942,64.86,16.719,16.672,179.4]
["bitfinex","SOLUSD",1673552592943,20.96,16.718,16.672,179.4]
["bitfinex","SOLUSD",1673552593158,44.87,16.717,16.702,18.75725104]
["bitfinex","SOLUSD",1673552593366,0.96,16.716,16.702,18.75725104]
["bitfinex","SOLUSD",1673552593582,20.96,16.716,16.702,18.75725104]
["bitfinex","SOLUSD",1673552593792,61.87,16.715,16.693,20.0]
["bitfinex","SOLUSD",1673552594123,20.0,16.714,16.693,62.98481937]
["bitfinex","SOLUSD",1673552594426,180.4106,16.713,16.693,62.98481937]
["bitfinex","SOLUSD",1673552594621,20.0,16.712,16.693,62.98481937]
["bitfinex","SOLUSD",1673552594830,0.96,16.711,16.693,42.98481937]
["bitfinex","SOLUSD",1673552595033,1.92,16.711,16.693,42.98481937]
["bitfinex","SOLUSD",1673552595458,20.0,16.709,16.692,109.8886]
["bitfinex","SOLUSD",1673552595893,0.96,16.708,16.692,109.8886]
["bitfinex","SOLUSD",1673552596104,0.96,16.707,16.69,64.76876085]
["bitfinex","SOLUSD",1673552596328,0.96,16.707,16.688,42.98481937]
["bitfinex","SOLUSD",1673552596329,0.96,16.706,16.688,156.10491937]
["bitfinex","SOLUSD",1673552596557,45.86,16.706,16.688,113.1201]
["bitfinex","SOLUSD",1673552596738,17.0,16.705,16.688,113.1201]
["bitfinex","SOLUSD",1673552596950,0.96,16.704,16.688,113.1201]
["bitfinex","SOLUSD",1673552597161,44.91,16.703,16.688,113.1201]
["bitfinex","SOLUSD",1673552597384,18.92,16.702,16.679,48.63758157]
["bitfinex","SOLUSD",1673552597578,64.91,16.701,16.68,275.2101]
["bitfinex","SOLUSD",1673552597789,44.91,16.701,16.68,177.6001]
["bitfinex","SOLUSD",1673552598001,113.6049,16.704,16.68,153.1201]
["bitfinex","SOLUSD",1673552598212,113.6049,16.704,16.681,88.19756022]
["bitfinex","SOLUSD",1673552598420,113.6049,16.704,16.683,20.0]
["bitfinex","SOLUSD",1673552598635,64.88,16.712,16.683,20.0]
["bitfinex","SOLUSD",1673552598855,31.05896559,16.727,16.683,20.0]
["bitfinex","SOLUSD",1673552598856,270.7244,16.713,16.684,88.19664022]
["bitfinex","SOLUSD",1673552599047,270.7244,16.713,16.69,122.11]
["bitfinex","SOLUSD",1673552599257,225.8444,16.713,16.691,114.9771]
["bitfinex","SOLUSD",1673552599577,20.0,16.712,16.692,37.0]
["bitfinex","SOLUSD",1673552599914,17.0,16.711,16.692,37.0]
["bitfinex","SOLUSD",1673552600308,20.0,16.71,16.692,37.0]
["bitfinex","SOLUSD",1673552601362,20.0,16.712,16.693,21.92]
["bitfinex","SOLUSD",1673552601567,20.0,16.712,16.694,20.0]
["bitfinex","SOLUSD",1673552601814,20.0,16.712,16.695,1.92]
["bitfinex","SOLUSD",1673552602194,117.5706,16.713,16.695,1.92]
["bitfinex","SOLUSD",1673552602614,117.5706,16.713,16.695,21.92]
["bitfinex","SOLUSD",1673552603044,157.4044,16.715,16.695,21.92]
["bitfinex","SOLUSD",1673552603045,44.87,16.715,16.695,21.92]
["bitfinex","SOLUSD",1673552603265,132.5344,16.719,16.695,90.11325022]
["bitfinex","SOLUSD",1673552603577,132.5344,16.719,16.696,17.0]
["bitfinex","SOLUSD",1673552603578,224.27,16.718,16.696,17.0]
["bitfinex","SOLUSD",1673552603780,224.27,16.718,16.693,20.0]
["bitfinex","SOLUSD",1673552603781,244.27,16.718,16.693,20.0]
["bitfinex","SOLUSD",1673552604430,24.36,16.71,16.692,20.0]
["bitfinex","SOLUSD",1673552604741,20.0,16.708,16.692,20.0]
["bitfinex","SOLUSD",1673552604951,61.9,16.707,16.692,20.0]
["bitfinex","SOLUSD",1673552605141,20.0,16.706,16.692,20.0]
["bitfinex","SOLUSD",1673552606611,20.0,16.706,16.685,42.97672927]
["bitfinex","SOLUSD",1673552606820,20.0,16.704,16.685,42.97672927]
["bitfinex","SOLUSD",1673552607054,61.91,16.703,16.685,42.97672927]
["bitfinex","SOLUSD",1673552607459,20.0,16.702,16.685,42.97672927]
["bitfinex","SOLUSD",1673552608210,20.0,16.702,16.684,111.808]
["bitfinex","SOLUSD",1673552608540,17.0,16.701,16.684,111.808]
["bitfinex","SOLUSD",1673552609681,17.0,16.701,16.685,20.0]
["bitfinex","SOLUSD",1673552610303,17.0,16.701,16.681,20.0]
["bitfinex","SOLUSD",1673552610523,17.0,16.701,16.681,139.8946]
["bitfinex","SOLUSD",1673552612711,20.0,16.702,16.681,139.8946]
["bitfinex","SOLUSD",1673552613042,116.8396,16.703,16.681,182.87132927]
["bitfinex","SOLUSD",1673552613254,20.0,16.702,16.683,20.0]
["bitfinex","SOLUSD",1673552613449,20.0,16.702,16.684,21.92]
["bitfinex","SOLUSD",1673552613660,20.0,16.702,16.685,17.0]
["bitfinex","SOLUSD",1673552613870,20.0,16.702,16.684,20.0]
["bitfinex","SOLUSD",1673552614298,20.0,16.701,16.68,24.35]
["bitfinex","SOLUSD",1673552614917,24.663669,16.7,16.68,24.35]
["bitfinex","SOLUSD",1673552615130,20.0,16.699,16.676,113.9924]
["bitfinex","SOLUSD",1673552615341,20.0,16.698,16.676,113.9924]
["bitfinex","SOLUSD",1673552615666,20.0,16.696,16.676,113.9924]
["bitfinex","SOLUSD",1673552615881,116.1203,16.695,16.677,1.92]
["bitfinex","SOLUSD",1673552616093,116.1203,16.695,16.677,18.92]
["bitfinex","SOLUSD",1673552616306,20.0,16.694,16.676,113.9924]
["bitfinex","SOLUSD",1673552616918,20.0,16.698,16.676,113.9924]
["bitfinex","SOLUSD",1673552616919,64.91,16.701,16.68,122.11]
["bitfinex","SOLUSD",1673552617126,20.0,16.701,16.68,122.02]
["bitfinex","SOLUSD",1673552617351,20.0,16.701,16.681,53.79]
["bitfinex","SOLUSD",1673552617768,20.0,16.701,16.682,20.0]
["bitfinex","SOLUSD",1673552617974,20.0,16.701,16.683,50.72]
["bitfinex","SOLUSD",1673552618196,20.0,16.701,16.684,20.0]
["bitfinex","SOLUSD",1673552618406,20.0,16.701,16.685,51.16]
["bitfinex","SOLUSD",1673552618616,20.0,16.701,16.686,20.0]
["bitfinex","SOLUSD",1673552618803,20.0,16.702,16.687,34.44]
["bitfinex","SOLUSD",1673552619014,20.0,16.702,16.688,20.0]
["bitfinex","SOLUSD",1673552619326,20.0,16.702,16.689,17.0]
["bitfinex","SOLUSD",1673552619765,20.0,16.702,16.689,51.87]
["bitfinex","SOLUSD",1673552620186,20.0,16.702,16.689,17.0]
["bitfinex","SOLUSD",1673552620405,116.8396,16.703,16.689,17.0]
["bitfinex","SOLUSD",1673552620589,116.8396,16.703,16.689,51.04]
["bitfinex","SOLUSD",1673552621008,44.9,16.707,16.69,24.46]
["bitfinex","SOLUSD",1673552621219,20.0,16.711,16.692,20.0]
["bitfinex","SOLUSD",1673552621440,20.0,16.711,16.693,177.2356]
["bitfinex","SOLUSD",1673552621882,20.0,16.711,16.694,17.0]
["bitfinex","SOLUSD",1673552622082,20.0,16.711,16.695,57.65]
["bitfinex","SOLUSD",1673552622297,20.0,16.711,16.696,17.0]
["bitfinex","SOLUSD",1673552622491,20.0,16.711,16.697,37.61]
["bitfinex","SOLUSD",1673552622702,20.0,16.711,16.698,20.0]
["bitfinex","SOLUSD",1673552622914,119.2439,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673552623435,44.87,16.717,16.7,24.46]
["bitfinex","SOLUSD",1673552623649,160.2082,16.721,16.701,76.93]
["bitfinex","SOLUSD",1673552623870,24.47,16.73,16.701,76.93]
["bitfinex","SOLUSD",1673552623871,44.84,16.729,16.71,24.46]
["bitfinex","SOLUSD",1673552624075,160.1882,16.729,16.711,17.0]
["bitfinex","SOLUSD",1673552624291,20.0,16.728,16.711,17.0]
["bitfinex","SOLUSD",1673552624497,44.84,16.727,16.711,17.0]
["bitfinex","SOLUSD",1673552625033,44.84,16.727,16.711,61.89]
["bitfinex","SOLUSD",1673552625223,20.0,16.726,16.711,17.0]
["bitfinex","SOLUSD",1673552626796,44.85,16.725,16.711,17.0]
["bitfinex","SOLUSD",1673552627007,20.0,16.724,16.711,17.0]
["bitfinex","SOLUSD",1673552628074,20.0,16.724,16.704,44.9]
["bitfinex","SOLUSD",1673552628269,224.25,16.723,16.705,20.0]
["bitfinex","SOLUSD",1673552628479,224.25,16.723,16.706,44.64]
["bitfinex","SOLUSD",1673552628705,17.0,16.722,16.707,20.0]
["bitfinex","SOLUSD",1673552628919,20.0,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673552629104,20.0,16.721,16.707,18.75725104]
["bitfinex","SOLUSD",1673552629317,44.85,16.723,16.707,18.75725104]
["bitfinex","SOLUSD",1673552629539,20.0,16.724,16.708,44.89]
["bitfinex","SOLUSD",1673552629752,64.85,16.725,16.708,44.89]
["bitfinex","SOLUSD",1673552629753,20.0,16.725,16.708,44.89]
["bitfinex","SOLUSD",1673552629965,20.0,16.728,16.709,37.67725104]
["bitfinex","SOLUSD",1673552630189,20.0,16.737,16.71,84.89]
["bitfinex","SOLUSD",1673552630370,224.22,16.736,16.711,17.0]
["bitfinex","SOLUSD",1673552630589,20.0,16.729,16.712,64.88]
["bitfinex","SOLUSD",1673552630790,20.0,16.728,16.712,44.88]
["bitfinex","SOLUSD",1673552631017,20.0,16.727,16.703,44.91]
["bitfinex","SOLUSD",1673552631204,44.85,16.726,16.708,18.75725104]
["bitfinex","SOLUSD",1673552631421,44.85,16.726,16.709,20.0]
["bitfinex","SOLUSD",1673552631737,17.0,16.725,16.709,20.0]
["bitfinex","SOLUSD",1673552631947,20.0,16.725,16.71,18.75725104]
["bitfinex","SOLUSD",1673552632167,61.85,16.724,16.709,20.0]
["bitfinex","SOLUSD",1673552632383,61.85,16.724,16.708,18.75725104]
["bitfinex","SOLUSD",1673552632582,61.85,16.724,16.709,20.0]
["bitfinex","SOLUSD",1673552632801,20.0,16.723,16.709,20.0]
["bitfinex","SOLUSD",1673552633427,20.0,16.723,16.71,17.0]
["bitfinex","SOLUSD",1673552633641,20.0,16.723,16.709,38.75725104]
["bitfinex","SOLUSD",1673552633834,20.0,16.723,16.709,20.0]
["bitfinex","SOLUSD",1673552633835,24.46,16.72,16.709,20.0]
["bitfinex","SOLUSD",1673552634042,24.46,16.72,16.701,114.3067]
["bitfinex","SOLUSD",1673552634043,20.0,16.718,16.703,20.0]
["bitfinex","SOLUSD",1673552634266,44.87,16.717,16.702,20.0]
["bitfinex","SOLUSD",1673552634684,20.0,16.718,16.702,20.0]
["bitfinex","SOLUSD",1673552634685,20.0,16.718,16.703,18.75725104]
["bitfinex","SOLUSD",1673552634879,17.0,16.717,16.704,20.0]
["bitfinex","SOLUSD",1673552635093,20.0,16.716,16.705,17.0]
["bitfinex","SOLUSD",1673552635528,20.0,16.718,16.706,38.75725104]
["bitfinex","SOLUSD",1673552635851,64.86,16.719,16.707,35.75725104]
["bitfinex","SOLUSD",1673552635852,20.0,16.719,16.707,35.75725104]
["bitfinex","SOLUSD",1673552636270,20.0,16.719,16.708,38.75725104]
["bitfinex","SOLUSD",1673552636472,20.0,16.719,16.709,17.0]
["bitfinex","SOLUSD",1673552636676,20.0,16.719,16.708,38.75725104]
["bitfinex","SOLUSD",1673552637110,81.87,16.718,16.698,42.81]
["bitfinex","SOLUSD",1673552637316,81.87,16.718,16.69,24.69]
["bitfinex","SOLUSD",1673552637317,81.87,16.718,16.697,42.81]
["bitfinex","SOLUSD",1673552637528,81.87,16.718,16.697,61.56725104]
["bitfinex","SOLUSD",1673552637733,64.87,16.718,16.7,24.27]
["bitfinex","SOLUSD",1673552637959,20.0,16.717,16.701,20.0]
["bitfinex","SOLUSD",1673552638176,20.0,16.717,16.701,18.75725104]
["bitfinex","SOLUSD",1673552638365,20.0,16.717,16.702,18.75725104]
["bitfinex","SOLUSD",1673552639427,20.0,16.717,16.703,17.0]
["bitfinex","SOLUSD",1673552640061,44.87,16.718,16.703,17.0]
["bitfinex","SOLUSD",1673552640381,20.0,16.721,16.704,60.50725104]
["bitfinex","SOLUSD",1673552640590,20.0,16.721,16.705,17.0]
["bitfinex","SOLUSD",1673552640781,20.0,16.721,16.706,42.15]
["bitfinex","SOLUSD",1673552641120,20.0,16.721,16.707,37.0]
["bitfinex","SOLUSD",1673552641309,20.0,16.721,16.708,40.55]
["bitfinex","SOLUSD",1673552641512,20.0,16.721,16.709,20.0]
["bitfinex","SOLUSD",1673552641860,20.0,16.721,16.71,17.0]
["bitfinex","SOLUSD",1673552642066,20.0,16.721,16.707,38.75725104]
["bitfinex","SOLUSD",1673552642257,64.86,16.721,16.708,17.0]
["bitfinex","SOLUSD",1673552642567,64.86,16.721,16.709,20.0]
["bitfinex","SOLUSD",1673552642779,20.0,16.721,16.709,20.0]
["bitfinex","SOLUSD",1673552643205,20.0,16.721,16.708,20.0]
["bitfinex","SOLUSD",1673552643744,44.86,16.72,16.708,20.0]
["bitfinex","SOLUSD",1673552643931,64.86,16.721,16.709,17.0]
["bitfinex","SOLUSD",1673552644148,17.0,16.72,16.708,20.0]
["bitfinex","SOLUSD",1673552644375,17.0,16.72,16.706,20.0]
["bitfinex","SOLUSD",1673552644783,20.0,16.719,16.706,20.0]
["bitfinex","SOLUSD",1673552644984,64.86,16.719,16.706,20.0]
["bitfinex","SOLUSD",1673552645198,17.0,16.718,16.704,18.75725104]
["bitfinex","SOLUSD",1673552645414,20.0,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673552646258,20.0,16.717,16.706,17.0]
["bitfinex","SOLUSD",1673552646454,44.87,16.716,16.697,34.68]
["bitfinex","SOLUSD",1673552646670,44.87,16.716,16.7,43.10725104]
["bitfinex","SOLUSD",1673552646980,20.0,16.714,16.7,18.75725104]
["bitfinex","SOLUSD",1673552647184,44.88,16.713,16.7,18.75725104]
["bitfinex","SOLUSD",1673552647398,64.88,16.714,16.7,18.75725104]
["bitfinex","SOLUSD",1673552647814,244.28,16.714,16.7,18.75725104]
["bitfinex","SOLUSD",1673552648039,244.28,16.714,16.697,112.7742]
["bitfinex","SOLUSD",1673552648256,309.7742,16.713,16.694,18.75725104]
["bitfinex","SOLUSD",1673552648456,24.46,16.71,16.694,18.75725104]
["bitfinex","SOLUSD",1673552648662,81.89,16.709,16.694,18.75725104]
["bitfinex","SOLUSD",1673552648872,20.0,16.708,16.694,18.75725104]
["bitfinex","SOLUSD",1673552649083,64.9,16.707,16.694,18.75725104]
["bitfinex","SOLUSD",1673552649717,64.9,16.707,16.691,34.58]
["bitfinex","SOLUSD",1673552649923,37.0,16.706,16.69,18.75725104]
["bitfinex","SOLUSD",1673552650125,20.0,16.706,16.69,18.75725104]
["bitfinex","SOLUSD",1673552650339,20.0,16.706,16.692,18.75725104]
["bitfinex","SOLUSD",1673552650975,20.0,16.706,16.688,36.96]
["bitfinex","SOLUSD",1673552651174,20.0,16.706,16.689,18.75725104]
["bitfinex","SOLUSD",1673552651175,61.9,16.705,16.689,18.75725104]
["bitfinex","SOLUSD",1673552651807,20.0,16.704,16.689,18.75725104]
["bitfinex","SOLUSD",1673552652032,44.91,16.703,16.689,18.75725104]
["bitfinex","SOLUSD",1673552652235,20.0,16.702,16.69,17.0]
["bitfinex","SOLUSD",1673552652670,20.0,16.702,16.691,18.75725104]
["bitfinex","SOLUSD",1673552652860,44.91,16.703,16.692,17.0]
["bitfinex","SOLUSD",1673552653066,44.89,16.71,16.692,17.0]
["bitfinex","SOLUSD",1673552653280,44.88,16.712,16.693,77.56725104]
["bitfinex","SOLUSD",1673552653486,158.2542,16.713,16.693,77.56725104]
["bitfinex","SOLUSD",1673552653727,20.0,16.712,16.694,35.75725104]
["bitfinex","SOLUSD",1673552653923,199.4,16.712,16.695,57.27]
["bitfinex","SOLUSD",1673552654137,199.4,16.712,16.696,17.0]
["bitfinex","SOLUSD",1673552654343,64.89,16.711,16.696,35.75725104]
["bitfinex","SOLUSD",1673552654546,64.89,16.711,16.691,36.59]
["bitfinex","SOLUSD",1673552654547,44.46,16.71,16.691,36.59]
["bitfinex","SOLUSD",1673552654760,20.0,16.708,16.688,35.97]
["bitfinex","SOLUSD",1673552654973,244.3,16.707,16.69,18.75725104]
["bitfinex","SOLUSD",1673552655175,20.0,16.705,16.69,18.75725104]
["bitfinex","SOLUSD",1673552655390,44.9,16.704,16.687,151.3687]
["bitfinex","SOLUSD",1673552655601,164.5742,16.704,16.688,18.75725104]
["bitfinex","SOLUSD",1673552655811,20.0,16.707,16.69,24.46]
["bitfinex","SOLUSD",1673552656022,20.0,16.707,16.691,33.93]
["bitfinex","SOLUSD",1673552656233,20.0,16.707,16.691,52.68725104]
["bitfinex","SOLUSD",1673552656446,20.0,16.707,16.692,18.75725104]
["bitfinex","SOLUSD",1673552656647,44.9,16.706,16.693,17.0]
["bitfinex","SOLUSD",1673552656862,20.0,16.705,16.693,17.0]
["bitfinex","SOLUSD",1673552658353,44.9,16.706,16.693,17.0]
["bitfinex","SOLUSD",1673552658540,20.0,16.708,16.694,38.75725104]
["bitfinex","SOLUSD",1673552658754,20.0,16.709,16.695,17.0]
["bitfinex","SOLUSD",1673552659074,20.0,16.709,16.696,51.44725104]
["bitfinex","SOLUSD",1673552659282,20.0,16.709,16.697,17.0]
["bitfinex","SOLUSD",1673552659496,20.0,16.71,16.697,35.75725104]
["bitfinex","SOLUSD",1673552659708,20.0,16.71,16.698,38.75725104]
["bitfinex","SOLUSD",1673552660431,17.0,16.709,16.699,18.75725104]
["bitfinex","SOLUSD",1673552660646,17.0,16.709,16.698,20.0]
["bitfinex","SOLUSD",1673552661169,20.0,16.71,16.699,18.75725104]
["bitfinex","SOLUSD",1673552661379,20.0,16.711,16.7,17.0]
["bitfinex","SOLUSD",1673552661595,20.0,16.712,16.7,17.0]
["bitfinex","SOLUSD",1673552661801,20.0,16.712,16.701,18.75725104]
["bitfinex","SOLUSD",1673552662016,20.0,16.712,16.702,17.0]
["bitfinex","SOLUSD",1673552662327,20.0,16.712,16.701,18.75725104]
["bitfinex","SOLUSD",1673552664560,20.0,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673552664747,64.88,16.712,16.699,35.75725104]
["bitfinex","SOLUSD",1673552664954,20.0,16.712,16.699,35.75725104]
["bitfinex","SOLUSD",1673552665179,20.0,16.712,16.7,18.75725104]
["bitfinex","SOLUSD",1673552665391,20.0,16.712,16.701,17.0]
["bitfinex","SOLUSD",1673552665805,64.88,16.712,16.701,17.0]
["bitfinex","SOLUSD",1673552666538,20.0,16.712,16.701,17.0]
["bitfinex","SOLUSD",1673552666947,113.3742,16.713,16.701,35.75725104]
["bitfinex","SOLUSD",1673552667162,64.87,16.717,16.701,35.75725104]
["bitfinex","SOLUSD",1673552667371,20.0,16.719,16.702,31.11]
["bitfinex","SOLUSD",1673552667599,20.0,16.72,16.703,40.0]
["bitfinex","SOLUSD",1673552667795,20.0,16.72,16.704,49.36]
["bitfinex","SOLUSD",1673552668005,20.0,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673552668210,20.0,16.72,16.706,30.85]
["bitfinex","SOLUSD",1673552668432,20.0,16.72,16.707,37.0]
["bitfinex","SOLUSD",1673552668754,20.0,16.719,16.701,31.36]
["bitfinex","SOLUSD",1673552668949,20.0,16.716,16.696,30.57]
["bitfinex","SOLUSD",1673552669155,24.46,16.71,16.693,46.09342752]
["bitfinex","SOLUSD",1673552669370,64.89,16.709,16.69,24.69]
["bitfinex","SOLUSD",1673552669580,20.0,16.707,16.691,45.70725104]
["bitfinex","SOLUSD",1673552669795,224.3,16.706,16.691,18.75725104]
["bitfinex","SOLUSD",1673552670120,241.3,16.706,16.687,18.75725104]
["bitfinex","SOLUSD",1673552670531,20.0,16.705,16.687,18.75725104]
["bitfinex","SOLUSD",1673552670739,61.9,16.704,16.687,18.75725104]
["bitfinex","SOLUSD",1673552670941,179.4,16.703,16.685,26.53]
["bitfinex","SOLUSD",1673552671153,24.46,16.7,16.679,147.8264]
["bitfinex","SOLUSD",1673552671385,261.32,16.699,16.683,18.75725104]
["bitfinex","SOLUSD",1673552671602,20.0,16.697,16.683,18.75725104]
["bitfinex","SOLUSD",1673552671910,17.0,16.696,16.683,18.75725104]
["bitfinex","SOLUSD",1673552672116,20.0,16.697,16.683,18.75725104]
["bitfinex","SOLUSD",1673552672310,20.0,16.697,16.679,147.8264]
["bitfinex","SOLUSD",1673552672311,17.0,16.696,16.679,118.7264]
["bitfinex","SOLUSD",1673552672516,17.0,16.696,16.675,18.75725104]
["bitfinex","SOLUSD",1673552672517,179.4,16.694,16.675,18.75725104]
["bitfinex","SOLUSD",1673552672763,179.4,16.692,16.676,27.84]
["bitfinex","SOLUSD",1673552673063,20.0,16.69,16.676,27.84]
["bitfinex","SOLUSD",1673552674938,20.0,16.69,16.677,20.0]
["bitfinex","SOLUSD",1673552676309,20.0,16.69,16.678,17.0]
["bitfinex","SOLUSD",1673552676521,20.0,16.69,16.679,20.0]
["bitfinex","SOLUSD",1673552678412,20.0,16.69,16.679,38.75725104]
["bitfinex","SOLUSD",1673552678833,20.0,16.69,16.68,17.0]
["bitfinex","SOLUSD",1673552679044,20.0,16.693,16.68,17.0]
["bitfinex","SOLUSD",1673552679375,20.0,16.693,16.681,18.75725104]
["bitfinex","SOLUSD",1673552679585,20.0,16.693,16.682,47.49]
["bitfinex","SOLUSD",1673552679793,20.0,16.693,16.682,17.0]
["bitfinex","SOLUSD",1673552680199,20.0,16.693,16.681,18.75725104]
["bitfinex","SOLUSD",1673552680932,20.0,16.696,16.682,30.94]
["bitfinex","SOLUSD",1673552681154,44.91,16.703,16.683,37.0]
["bitfinex","SOLUSD",1673552681352,163.7633,16.704,16.684,31.77]
["bitfinex","SOLUSD",1673552681557,20.0,16.703,16.686,20.0]
["bitfinex","SOLUSD",1673552681775,20.0,16.703,16.687,70.39]
["bitfinex","SOLUSD",1673552682094,20.0,16.703,16.687,89.14725104]
["bitfinex","SOLUSD",1673552682307,199.4,16.703,16.688,18.75725104]
["bitfinex","SOLUSD",1673552682621,20.0,16.701,16.689,20.0]
["bitfinex","SOLUSD",1673552682835,17.0,16.7,16.689,20.0]
["bitfinex","SOLUSD",1673552683046,17.0,16.7,16.689,38.75725104]
["bitfinex","SOLUSD",1673552683672,17.0,16.7,16.689,20.0]
["bitfinex","SOLUSD",1673552683891,17.0,16.7,16.688,38.75725104]
["bitfinex","SOLUSD",1673552684530,20.0,16.701,16.688,38.75725104]
["bitfinex","SOLUSD",1673552684840,17.0,16.7,16.688,38.75725104]
["bitfinex","SOLUSD",1673552685054,17.0,16.7,16.688,20.0]
["bitfinex","SOLUSD",1673552685244,17.0,16.7,16.686,20.0]
["bitfinex","SOLUSD",1673552685245,20.0,16.699,16.686,20.0]
["bitfinex","SOLUSD",1673552685580,20.0,16.697,16.684,20.0]
["bitfinex","SOLUSD",1673552685765,17.0,16.696,16.684,20.0]
["bitfinex","SOLUSD",1673552685975,17.0,16.696,16.685,18.75725104]
["bitfinex","SOLUSD",1673552686204,17.0,16.696,16.686,20.0]
["bitfinex","SOLUSD",1673552687031,44.92,16.698,16.686,20.0]
["bitfinex","SOLUSD",1673552687247,64.91,16.702,16.687,35.75725104]
["bitfinex","SOLUSD",1673552687655,64.91,16.702,16.688,38.75725104]
["bitfinex","SOLUSD",1673552687897,64.91,16.702,16.689,17.0]
["bitfinex","SOLUSD",1673552688203,20.0,16.702,16.689,17.0]
["bitfinex","SOLUSD",1673552688423,20.0,16.702,16.689,35.75725104]
["bitfinex","SOLUSD",1673552689341,20.0,16.702,16.689,63.44725104]
["bitfinex","SOLUSD",1673552689756,20.0,16.702,16.689,35.75725104]
["bitfinex","SOLUSD",1673552690604,20.0,16.703,16.689,35.75725104]
["bitfinex","SOLUSD",1673552690941,138.8633,16.704,16.689,35.75725104]
["bitfinex","SOLUSD",1673552691446,20.0,16.703,16.69,27.12]
["bitfinex","SOLUSD",1673552691658,20.0,16.703,16.691,17.0]
["bitfinex","SOLUSD",1673552691858,20.0,16.703,16.689,63.89725104]
["bitfinex","SOLUSD",1673552692391,17.0,16.702,16.689,63.89725104]
["bitfinex","SOLUSD",1673552692596,20.0,16.701,16.689,63.89725104]
["bitfinex","SOLUSD",1673552692827,20.0,16.701,16.689,35.75725104]
["bitfinex","SOLUSD",1673552693252,118.8633,16.704,16.689,60.85725104]
["bitfinex","SOLUSD",1673552693559,118.8633,16.704,16.69,20.0]
["bitfinex","SOLUSD",1673552693773,118.8633,16.704,16.691,42.62]
["bitfinex","SOLUSD",1673552693982,20.0,16.703,16.691,17.0]
["bitfinex","SOLUSD",1673552694508,118.8633,16.704,16.692,18.75725104]
["bitfinex","SOLUSD",1673552694710,118.8633,16.704,16.693,17.0]
["bitfinex","SOLUSD",1673552695757,118.8633,16.704,16.689,27.45]
["bitfinex","SOLUSD",1673552695968,118.8633,16.704,16.689,18.75725104]
["bitfinex","SOLUSD",1673552696171,20.0,16.703,16.689,18.75725104]
["bitfinex","SOLUSD",1673552696402,20.0,16.703,16.69,17.0]
["bitfinex","SOLUSD",1673552696613,20.0,16.703,16.689,18.75725104]
["bitfinex","SOLUSD",1673552696813,64.91,16.703,16.689,18.75725104]
["bitfinex","SOLUSD",1673552697139,64.91,16.703,16.688,20.0]
["bitfinex","SOLUSD",1673552697350,20.0,16.701,16.688,20.0]
["bitfinex","SOLUSD",1673552697542,44.92,16.7,16.686,20.0]
["bitfinex","SOLUSD",1673552697753,20.0,16.699,16.687,18.75725104]
["bitfinex","SOLUSD",1673552698182,20.0,16.699,16.688,37.0]
["bitfinex","SOLUSD",1673552698496,20.0,16.699,16.688,17.0]
["bitfinex","SOLUSD",1673552698705,20.0,16.699,16.689,20.0]
["bitfinex","SOLUSD",1673552701029,64.91,16.701,16.689,20.0]
["bitfinex","SOLUSD",1673552701236,20.0,16.701,16.689,20.0]
["bitfinex","SOLUSD",1673552701428,20.0,16.701,16.69,17.0]
["bitfinex","SOLUSD",1673552703133,20.0,16.701,16.689,38.75725104]
["bitfinex","SOLUSD",1673552703345,44.92,16.7,16.689,38.75725104]
["bitfinex","SOLUSD",1673552703667,44.92,16.7,16.689,20.0]
["bitfinex","SOLUSD",1673552703858,20.0,16.701,16.687,18.75725104]
["bitfinex","SOLUSD",1673552704181,20.0,16.701,16.688,37.0]
["bitfinex","SOLUSD",1673552704704,20.0,16.701,16.688,20.0]
["bitfinex","SOLUSD",1673552705025,179.4,16.699,16.683,115.8939]
["bitfinex","SOLUSD",1673552705217,20.0,16.697,16.683,115.8939]
["bitfinex","SOLUSD",1673552705430,61.93,16.696,16.683,115.8939]
["bitfinex","SOLUSD",1673552705757,20.0,16.695,16.683,115.8939]
["bitfinex","SOLUSD",1673552708072,20.0,16.695,16.684,18.75725104]
["bitfinex","SOLUSD",1673552708286,20.0,16.695,16.684,35.75725104]
["bitfinex","SOLUSD",1673552708904,20.0,16.695,16.684,18.75725104]
["bitfinex","SOLUSD",1673552709105,20.0,16.695,16.679,11.8]
["bitfinex","SOLUSD",1673552709320,196.4,16.694,16.678,30.55725104]
["bitfinex","SOLUSD",1673552709648,196.4,16.694,16.679,20.0]
["bitfinex","SOLUSD",1673552709840,20.0,16.693,16.679,20.0]
["bitfinex","SOLUSD",1673552710050,17.0,16.692,16.679,20.0]
["bitfinex","SOLUSD",1673552710261,20.0,16.691,16.679,20.0]
["bitfinex","SOLUSD",1673552711020,20.0,16.691,16.68,18.75725104]
["bitfinex","SOLUSD",1673552711205,20.0,16.691,16.68,34.29725104]
["bitfinex","SOLUSD",1673552711418,20.0,16.693,16.68,18.75725104]
["bitfinex","SOLUSD",1673552711734,20.0,16.693,16.68,16.49]
["bitfinex","SOLUSD",1673552711946,20.0,16.693,16.679,20.0]
["bitfinex","SOLUSD",1673552712396,20.0,16.693,16.679,38.75725104]
["bitfinex","SOLUSD",1673552712576,44.93,16.695,16.679,20.0]
["bitfinex","SOLUSD",1673552712791,20.0,16.697,16.68,16.51]
["bitfinex","SOLUSD",1673552713013,20.0,16.697,16.68,33.51]
["bitfinex","SOLUSD",1673552713224,244.32,16.697,16.68,33.51]
["bitfinex","SOLUSD",1673552713524,199.4,16.697,16.68,16.51]
["bitfinex","SOLUSD",1673552713749,199.4,16.697,16.679,20.0]
["bitfinex","SOLUSD",1673552713961,241.33,16.696,16.68,19.45]
["bitfinex","SOLUSD",1673552714169,20.0,16.695,16.677,19.46]
["bitfinex","SOLUSD",1673552714386,17.0,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673552714704,20.0,16.693,16.678,20.0]
["bitfinex","SOLUSD",1673552714916,20.0,16.693,16.679,17.0]
["bitfinex","SOLUSD",1673552715836,17.0,16.692,16.674,21.28]
["bitfinex","SOLUSD",1673552716049,17.0,16.692,16.672,117.3568]
["bitfinex","SOLUSD",1673552716050,202.02,16.69,16.672,117.3568]
["bitfinex","SOLUSD",1673552716267,64.94,16.689,16.672,117.3568]
["bitfinex","SOLUSD",1673552716481,17.0,16.688,16.672,117.3568]
["bitfinex","SOLUSD",1673552716677,44.95,16.687,16.672,117.3568]
["bitfinex","SOLUSD",1673552716886,20.0,16.685,16.672,117.3568]
["bitfinex","SOLUSD",1673552718058,20.0,16.685,16.673,17.0]
["bitfinex","SOLUSD",1673552719432,20.0,16.685,16.672,117.3568]
["bitfinex","SOLUSD",1673552719833,116.4092,16.686,16.672,117.3568]
["bitfinex","SOLUSD",1673552720264,20.0,16.689,16.673,15.7]
["bitfinex","SOLUSD",1673552720468,20.0,16.689,16.674,20.0]
["bitfinex","SOLUSD",1673552720673,20.0,16.689,16.675,36.44]
["bitfinex","SOLUSD",1673552720882,20.0,16.689,16.675,16.44]
["bitfinex","SOLUSD",1673552721111,20.0,16.687,16.672,117.3568]
["bitfinex","SOLUSD",1673552721524,20.0,16.687,16.673,16.1]
["bitfinex","SOLUSD",1673552722476,20.0,16.69,16.673,16.1]
["bitfinex","SOLUSD",1673552722693,132.7233,16.693,16.674,37.0]
["bitfinex","SOLUSD",1673552722903,132.7233,16.693,16.676,20.0]
["bitfinex","SOLUSD",1673552723101,132.7233,16.693,16.677,55.34]
["bitfinex","SOLUSD",1673552723313,132.7233,16.693,16.677,35.34]
["bitfinex","SOLUSD",1673552723518,20.0,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673552723733,396.6,16.697,16.68,22.85]
["bitfinex","SOLUSD",1673552723942,396.6,16.697,16.681,19.34]
["bitfinex","SOLUSD",1673552724154,20.0,16.696,16.682,17.0]
["bitfinex","SOLUSD",1673552725126,244.33,16.696,16.678,20.0]
["bitfinex","SOLUSD",1673552725313,20.0,16.694,16.677,20.0]
["bitfinex","SOLUSD",1673552725518,61.93,16.693,16.675,20.0]
["bitfinex","SOLUSD",1673552725729,44.93,16.693,16.676,23.43]
["bitfinex","SOLUSD",1673552725940,64.93,16.694,16.677,20.0]
["bitfinex","SOLUSD",1673552726259,20.0,16.694,16.678,20.0]
["bitfinex","SOLUSD",1673552726461,20.0,16.692,16.678,45.13]
["bitfinex","SOLUSD",1673552726681,20.0,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673552726994,20.0,16.692,16.676,20.0]
["bitfinex","SOLUSD",1673552727198,20.0,16.692,16.677,26.81]
["bitfinex","SOLUSD",1673552727627,20.0,16.692,16.678,20.0]
["bitfinex","SOLUSD",1673552728165,17.0,16.691,16.676,20.0]
["bitfinex","SOLUSD",1673552728898,20.0,16.692,16.675,20.0]
["bitfinex","SOLUSD",1673552729090,20.0,16.692,16.676,25.44]
["bitfinex","SOLUSD",1673552729533,20.0,16.692,16.677,37.0]
["bitfinex","SOLUSD",1673552730268,228.382,16.695,16.678,44.32]
["bitfinex","SOLUSD",1673552730483,117.9172,16.695,16.679,17.0]
["bitfinex","SOLUSD",1673552730695,117.9172,16.695,16.68,27.85]
["bitfinex","SOLUSD",1673552730879,117.9172,16.695,16.681,17.0]
["bitfinex","SOLUSD",1673552731412,117.9172,16.695,16.682,28.17]
["bitfinex","SOLUSD",1673552731619,117.9172,16.695,16.683,17.0]
["bitfinex","SOLUSD",1673552731837,20.0,16.694,16.681,17.0]
["bitfinex","SOLUSD",1673552732683,20.0,16.694,16.678,30.67]
["bitfinex","SOLUSD",1673552732887,44.93,16.693,16.679,20.0]
["bitfinex","SOLUSD",1673552733081,20.0,16.692,16.677,20.0]
["bitfinex","SOLUSD",1673552733502,20.0,16.692,16.675,20.0]
["bitfinex","SOLUSD",1673552733718,20.0,16.692,16.676,31.65]
["bitfinex","SOLUSD",1673552733942,20.0,16.692,16.677,20.0]
["bitfinex","SOLUSD",1673552734676,20.0,16.692,16.676,20.0]
["bitfinex","SOLUSD",1673552734889,20.0,16.69,16.676,20.0]
["bitfinex","SOLUSD",1673552735090,179.4,16.688,16.667,30.38]
["bitfinex","SOLUSD",1673552735301,224.35,16.687,16.663,143.6306]
["bitfinex","SOLUSD",1673552735506,44.95,16.687,16.663,143.6306]
["bitfinex","SOLUSD",1673552735829,20.0,16.687,16.664,38.75725104]
["bitfinex","SOLUSD",1673552736048,20.0,16.685,16.666,20.0]
["bitfinex","SOLUSD",1673552736362,44.96,16.684,16.667,48.33]
["bitfinex","SOLUSD",1673552736575,44.96,16.685,16.668,20.0]
["bitfinex","SOLUSD",1673552736762,44.96,16.685,16.669,46.67]
["bitfinex","SOLUSD",1673552736972,64.96,16.685,16.669,46.67]
["bitfinex","SOLUSD",1673552737622,64.96,16.685,16.669,29.67]
["bitfinex","SOLUSD",1673552737836,20.0,16.685,16.668,20.0]
["bitfinex","SOLUSD",1673552738025,20.0,16.685,16.669,20.0]
["bitfinex","SOLUSD",1673552738779,20.0,16.685,16.668,20.0]
["bitfinex","SOLUSD",1673552739405,20.0,16.685,16.669,31.59]
["bitfinex","SOLUSD",1673552739911,44.96,16.684,16.668,20.0]
["bitfinex","SOLUSD",1673552740126,44.96,16.684,16.666,20.0]
["bitfinex","SOLUSD",1673552740332,20.0,16.683,16.668,20.0]
["bitfinex","SOLUSD",1673552740541,20.0,16.683,16.668,40.0]
["bitfinex","SOLUSD",1673552740751,20.0,16.683,16.669,20.0]
["bitfinex","SOLUSD",1673552740975,20.0,16.683,16.67,17.0]
["bitfinex","SOLUSD",1673552741183,160.9948,16.686,16.67,17.0]
["bitfinex","SOLUSD",1673552741400,20.0,16.687,16.67,17.0]
["bitfinex","SOLUSD",1673552741401,44.93,16.693,16.671,0.96]
["bitfinex","SOLUSD",1673552741595,44.93,16.693,16.672,31.32]
["bitfinex","SOLUSD",1673552741806,20.0,16.694,16.674,20.0]
["bitfinex","SOLUSD",1673552742025,20.0,16.694,16.675,17.0]
["bitfinex","SOLUSD",1673552742026,44.93,16.693,16.675,17.0]
["bitfinex","SOLUSD",1673552742239,20.0,16.692,16.671,110.1012]
["bitfinex","SOLUSD",1673552742453,179.4,16.69,16.671,110.1012]
["bitfinex","SOLUSD",1673552742645,84.94,16.689,16.671,110.1012]
["bitfinex","SOLUSD",1673552743403,84.94,16.689,16.672,17.0]
["bitfinex","SOLUSD",1673552744010,264.34,16.689,16.672,17.0]
["bitfinex","SOLUSD",1673552744445,17.0,16.688,16.672,17.0]
["bitfinex","SOLUSD",1673552744658,244.35,16.687,16.671,110.1012]
["bitfinex","SOLUSD",1673552744860,17.0,16.686,16.671,110.1012]
["bitfinex","SOLUSD",1673552745075,44.96,16.685,16.671,110.1012]
["bitfinex","SOLUSD",1673552745281,20.0,16.684,16.671,110.1012]
["bitfinex","SOLUSD",1673552745493,44.96,16.683,16.671,110.1012]
["bitfinex","SOLUSD",1673552745714,20.0,16.682,16.671,110.1012]
["bitfinex","SOLUSD",1673552747701,64.96,16.685,16.671,110.1012]
["bitfinex","SOLUSD",1673552747916,20.0,16.685,16.672,17.0]
["bitfinex","SOLUSD",1673552749272,132.8124,16.686,16.672,17.0]
["bitfinex","SOLUSD",1673552749820,20.0,16.685,16.672,17.0]
["bitfinex","SOLUSD",1673552750043,112.8124,16.686,16.672,17.0]
["bitfinex","SOLUSD",1673552750230,112.8124,16.686,16.673,18.47]
["bitfinex","SOLUSD",1673552750554,112.8124,16.686,16.674,17.0]
["bitfinex","SOLUSD",1673552750748,64.93,16.693,16.675,41.4]
["bitfinex","SOLUSD",1673552750968,44.93,16.693,16.676,17.0]
["bitfinex","SOLUSD",1673552751164,20.0,16.694,16.677,43.32]
["bitfinex","SOLUSD",1673552751373,20.0,16.694,16.679,20.0]
["bitfinex","SOLUSD",1673552751590,20.0,16.694,16.68,40.32]
["bitfinex","SOLUSD",1673552752019,228.4128,16.695,16.68,40.32]
["bitfinex","SOLUSD",1673552752231,228.4128,16.695,16.68,81.69725104]
["bitfinex","SOLUSD",1673552752444,228.4128,16.695,16.681,20.0]
["bitfinex","SOLUSD",1673552752754,228.4128,16.695,16.682,42.48]
["bitfinex","SOLUSD",1673552752960,117.9172,16.695,16.682,42.48]
["bitfinex","SOLUSD",1673552753182,20.0,16.694,16.682,42.48]
["bitfinex","SOLUSD",1673552753379,20.0,16.694,16.682,17.0]
["bitfinex","SOLUSD",1673552755703,117.9172,16.695,16.68,44.35]
["bitfinex","SOLUSD",1673552755918,117.9172,16.695,16.681,47.51]
["bitfinex","SOLUSD",1673552756119,117.9172,16.695,16.682,20.0]
["bitfinex","SOLUSD",1673552756333,117.9172,16.695,16.683,32.86]
["bitfinex","SOLUSD",1673552756538,117.9172,16.695,16.68,24.35]
["bitfinex","SOLUSD",1673552756860,20.0,16.694,16.68,24.35]
["bitfinex","SOLUSD",1673552757491,20.0,16.694,16.679,34.84]
["bitfinex","SOLUSD",1673552757702,199.4,16.694,16.678,147.1096]
["bitfinex","SOLUSD",1673552757891,244.33,16.694,16.679,20.0]
["bitfinex","SOLUSD",1673552758330,64.93,16.694,16.679,20.0]
["bitfinex","SOLUSD",1673552758731,44.93,16.694,16.68,20.0]
["bitfinex","SOLUSD",1673552758943,117.9172,16.695,16.68,20.0]
["bitfinex","SOLUSD",1673552759372,117.9172,16.695,16.681,17.0]
["bitfinex","SOLUSD",1673552760026,20.0,16.694,16.681,17.0]
["bitfinex","SOLUSD",1673552761892,117.9172,16.695,16.68,84.1]
["bitfinex","SOLUSD",1673552762226,117.9172,16.695,16.681,18.75725104]
["bitfinex","SOLUSD",1673552762428,117.9172,16.695,16.682,59.66]
["bitfinex","SOLUSD",1673552762641,117.9172,16.695,16.683,20.0]
["bitfinex","SOLUSD",1673552762836,44.92,16.699,16.684,17.0]
["bitfinex","SOLUSD",1673552763056,44.91,16.701,16.685,44.96]
["bitfinex","SOLUSD",1673552763261,44.91,16.703,16.686,17.0]
["bitfinex","SOLUSD",1673552763577,20.0,16.703,16.687,64.95]
["bitfinex","SOLUSD",1673552763797,20.0,16.703,16.688,17.0]
["bitfinex","SOLUSD",1673552764202,64.91,16.702,16.689,20.0]
["bitfinex","SOLUSD",1673552764531,64.91,16.702,16.69,17.0]
["bitfinex","SOLUSD",1673552764932,64.91,16.702,16.689,20.0]
["bitfinex","SOLUSD",1673552765144,64.91,16.702,16.687,20.0]
["bitfinex","SOLUSD",1673552765349,64.91,16.702,16.688,17.0]
["bitfinex","SOLUSD",1673552765565,64.91,16.702,16.689,20.0]
["bitfinex","SOLUSD",1673552765789,64.91,16.702,16.69,17.0]
["bitfinex","SOLUSD",1673552767775,244.31,16.702,16.69,17.0]
["bitfinex","SOLUSD",1673552768191,20.0,16.7,16.689,20.0]
["bitfinex","SOLUSD",1673552768406,44.92,16.699,16.686,20.0]
["bitfinex","SOLUSD",1673552769052,20.0,16.702,16.686,38.75725104]
["bitfinex","SOLUSD",1673552769263,64.91,16.702,16.687,44.95]
["bitfinex","SOLUSD",1673552769452,64.91,16.702,16.688,37.0]
["bitfinex","SOLUSD",1673552769665,64.91,16.703,16.688,37.0]
["bitfinex","SOLUSD",1673552769887,64.91,16.703,16.689,20.0]
["bitfinex","SOLUSD",1673552770208,44.91,16.703,16.69,17.0]
["bitfinex","SOLUSD",1673552770416,20.0,16.703,16.69,17.0]
["bitfinex","SOLUSD",1673552770610,44.91,16.702,16.689,17.0]
["bitfinex","SOLUSD",1673552771032,20.0,16.701,16.689,17.0]
["bitfinex","SOLUSD",1673552772639,20.0,16.703,16.689,17.0]
["bitfinex","SOLUSD",1673552773050,163.7633,16.704,16.689,17.0]
["bitfinex","SOLUSD",1673552773575,163.7633,16.704,16.69,20.0]
["bitfinex","SOLUSD",1673552773764,163.7633,16.704,16.691,17.0]
["bitfinex","SOLUSD",1673552773976,118.8633,16.704,16.691,17.0]
["bitfinex","SOLUSD",1673552774202,44.9,16.707,16.691,35.75725104]
["bitfinex","SOLUSD",1673552774413,20.0,16.706,16.691,35.75725104]
["bitfinex","SOLUSD",1673552774611,20.0,16.706,16.691,17.0]
["bitfinex","SOLUSD",1673552775031,44.9,16.705,16.691,17.0]
["bitfinex","SOLUSD",1673552775457,20.0,16.706,16.691,17.0]
["bitfinex","SOLUSD",1673552776079,44.9,16.705,16.691,17.0]
["bitfinex","SOLUSD",1673552776284,20.0,16.706,16.691,17.0]
["bitfinex","SOLUSD",1673552776518,20.0,16.71,16.693,20.0]
["bitfinex","SOLUSD",1673552776726,20.0,16.71,16.694,81.93]
["bitfinex","SOLUSD",1673552776932,20.0,16.71,16.694,100.68725104]
["bitfinex","SOLUSD",1673552777146,20.0,16.71,16.695,18.75725104]
["bitfinex","SOLUSD",1673552777357,20.0,16.71,16.696,37.0]
["bitfinex","SOLUSD",1673552779253,113.8432,16.713,16.7,16.31]
["bitfinex","SOLUSD",1673552779441,113.8432,16.713,16.702,20.76101046]
["bitfinex","SOLUSD",1673552779649,113.8432,16.713,16.703,17.0]
["bitfinex","SOLUSD",1673552780075,113.8432,16.713,16.535,2124.47495917]
["bitfinex","SOLUSD",1673552780076,113.8432,16.713,16.702,17.0]
["bitfinex","SOLUSD",1673552780510,20.0,16.712,16.702,17.0]
["bitfinex","SOLUSD",1673552781452,113.8432,16.713,16.702,17.0]
["bitfinex","SOLUSD",1673552781654,113.8432,16.713,16.702,35.75725104]
["bitfinex","SOLUSD",1673552782407,20.0,16.719,16.702,35.75725104]
["bitfinex","SOLUSD",1673552782408,44.87,16.718,16.703,20.0]
["bitfinex","SOLUSD",1673552782625,20.0,16.719,16.705,20.67394248]
["bitfinex","SOLUSD",1673552782816,20.0,16.719,16.706,20.0]
["bitfinex","SOLUSD",1673552783028,20.0,16.719,16.706,37.0]
["bitfinex","SOLUSD",1673552783236,44.86,16.72,16.706,37.0]
["bitfinex","SOLUSD",1673552783440,64.86,16.721,16.707,20.0]
["bitfinex","SOLUSD",1673552783665,20.0,16.721,16.708,37.0]
["bitfinex","SOLUSD",1673552784080,64.86,16.721,16.708,37.0]
["bitfinex","SOLUSD",1673552784509,20.0,16.721,16.708,37.0]
["bitfinex","SOLUSD",1673552785249,113.8742,16.722,16.708,37.0]
["bitfinex","SOLUSD",1673552785449,158.7342,16.722,16.708,37.0]
["bitfinex","SOLUSD",1673552785658,113.8742,16.722,16.708,37.0]
["bitfinex","SOLUSD",1673552785876,113.8742,16.722,16.708,55.75725104]
["bitfinex","SOLUSD",1673552786823,20.0,16.721,16.708,55.75725104]
["bitfinex","SOLUSD",1673552787772,44.86,16.72,16.708,20.0]
["bitfinex","SOLUSD",1673552787964,196.4,16.719,16.705,20.0]
["bitfinex","SOLUSD",1673552788175,44.87,16.718,16.705,20.0]
["bitfinex","SOLUSD",1673552788399,20.0,16.717,16.702,20.0]
["bitfinex","SOLUSD",1673552789860,179.4,16.715,16.696,44.93]
["bitfinex","SOLUSD",1673552790066,61.87,16.716,16.691,172.9846]
["bitfinex","SOLUSD",1673552790067,16.31,16.71,16.691,172.9846]
["bitfinex","SOLUSD",1673552790393,16.31,16.71,16.691,152.9846]
["bitfinex","SOLUSD",1673552790394,20.0,16.708,16.691,152.9846]
["bitfinex","SOLUSD",1673552790605,20.0,16.708,16.694,18.75725104]
["bitfinex","SOLUSD",1673552791759,44.9,16.707,16.692,43.32]
["bitfinex","SOLUSD",1673552791971,17.0,16.706,16.691,108.0446]
["bitfinex","SOLUSD",1673552792294,20.0,16.704,16.691,108.0446]
["bitfinex","SOLUSD",1673552792607,20.0,16.702,16.691,108.0446]
["bitfinex","SOLUSD",1673552793221,44.91,16.703,16.691,126.80185104]
["bitfinex","SOLUSD",1673552793636,20.0,16.704,16.691,126.80185104]
["bitfinex","SOLUSD",1673552793869,64.9,16.705,16.692,17.0]
["bitfinex","SOLUSD",1673552794264,64.9,16.705,16.693,18.75725104]
["bitfinex","SOLUSD",1673552794486,64.9,16.705,16.694,17.0]
["bitfinex","SOLUSD",1673552795120,44.9,16.705,16.694,17.0]
["bitfinex","SOLUSD",1673552795331,44.89,16.708,16.695,20.0]
["bitfinex","SOLUSD",1673552795570,44.89,16.709,16.696,17.0]
["bitfinex","SOLUSD",1673552795777,20.0,16.708,16.696,17.0]
["bitfinex","SOLUSD",1673552796402,20.0,16.707,16.692,52.19725104]
["bitfinex","SOLUSD",1673552796617,17.0,16.706,16.693,17.0]
["bitfinex","SOLUSD",1673552796818,17.0,16.706,16.692,17.0]
["bitfinex","SOLUSD",1673552797137,20.0,16.705,16.692,17.0]
["bitfinex","SOLUSD",1673552797328,20.0,16.705,16.692,67.42725104]
["bitfinex","SOLUSD",1673552799455,20.0,16.705,16.692,48.67]
["bitfinex","SOLUSD",1673552799658,44.9,16.704,16.691,108.0446]
["bitfinex","SOLUSD",1673552799980,20.0,16.703,16.691,108.0446]
["bitfinex","SOLUSD",1673552801006,20.0,16.703,16.692,17.0]
["bitfinex","SOLUSD",1673552803422,114.5632,16.704,16.692,17.0]
["bitfinex","SOLUSD",1673552803637,20.0,16.707,16.693,18.75725104]
["bitfinex","SOLUSD",1673552803857,20.0,16.707,16.694,17.0]
["bitfinex","SOLUSD",1673552804269,20.0,16.708,16.694,17.0]
["bitfinex","SOLUSD",1673552804477,20.0,16.709,16.695,20.0]
["bitfinex","SOLUSD",1673552804702,20.0,16.709,16.696,17.0]
["bitfinex","SOLUSD",1673552805327,110.8451,16.71,16.696,35.75725104]
["bitfinex","SOLUSD",1673552805543,44.87,16.716,16.697,20.41]
["bitfinex","SOLUSD",1673552805768,159.4269,16.716,16.698,17.0]
["bitfinex","SOLUSD",1673552805981,114.5569,16.716,16.698,35.75725104]
["bitfinex","SOLUSD",1673552806302,64.87,16.715,16.699,82.05725104]
["bitfinex","SOLUSD",1673552806506,64.87,16.715,16.7,17.0]
["bitfinex","SOLUSD",1673552807123,20.0,16.712,16.7,17.0]
["bitfinex","SOLUSD",1673552807558,64.87,16.715,16.7,17.0]
["bitfinex","SOLUSD",1673552807753,20.0,16.714,16.7,17.0]
["bitfinex","SOLUSD",1673552808174,20.0,16.712,16.699,20.0]
["bitfinex","SOLUSD",1673552809346,20.0,16.712,16.7,17.0]
["bitfinex","SOLUSD",1673552809565,155.9444,16.713,16.7,17.0]
["bitfinex","SOLUSD",1673552809777,111.0644,16.713,16.7,17.0]
["bitfinex","SOLUSD",1673552810273,111.0644,16.713,16.701,20.0]
["bitfinex","SOLUSD",1673552810490,111.0644,16.713,16.702,17.0]
["bitfinex","SOLUSD",1673552810697,20.0,16.712,16.702,17.0]
["bitfinex","SOLUSD",1673552810902,20.0,16.712,16.701,17.0]
["bitfinex","SOLUSD",1673552811322,111.0644,16.713,16.701,17.0]
["bitfinex","SOLUSD",1673552811965,20.0,16.712,16.701,17.0]
["bitfinex","SOLUSD",1673552812160,20.0,16.712,16.7,17.0]
["bitfinex","SOLUSD",1673552812388,64.88,16.712,16.699,20.0]
["bitfinex","SOLUSD",1673552813322,64.88,16.712,16.7,17.0]
["bitfinex","SOLUSD",1673552813748,64.88,16.712,16.699,20.0]
["bitfinex","SOLUSD",1673552813956,20.0,16.71,16.699,20.0]
["bitfinex","SOLUSD",1673552814590,64.89,16.71,16.699,20.0]
["bitfinex","SOLUSD",1673552815445,20.0,16.71,16.699,20.0]
["bitfinex","SOLUSD",1673552815638,20.0,16.71,16.7,17.0]
["bitfinex","SOLUSD",1673552815843,36.31,16.71,16.693,34.75]
["bitfinex","SOLUSD",1673552816070,20.0,16.708,16.69,16.41]
["bitfinex","SOLUSD",1673552816277,44.9,16.707,16.688,136.15285104]
["bitfinex","SOLUSD",1673552816685,20.0,16.706,16.688,136.15285104]
["bitfinex","SOLUSD",1673552816898,61.9,16.705,16.688,136.15285104]
["bitfinex","SOLUSD",1673552817126,20.0,16.704,16.688,117.3956]
["bitfinex","SOLUSD",1673552817326,61.91,16.703,16.688,117.3956]
["bitfinex","SOLUSD",1673552817530,20.0,16.702,16.688,117.3956]
["bitfinex","SOLUSD",1673552818495,20.0,16.702,16.689,17.0]
["bitfinex","SOLUSD",1673552819126,20.0,16.702,16.688,117.3956]
["bitfinex","SOLUSD",1673552819346,20.0,16.702,16.689,20.0]
["bitfinex","SOLUSD",1673552819536,17.0,16.701,16.689,20.0]
["bitfinex","SOLUSD",1673552820890,64.91,16.703,16.689,20.0]
["bitfinex","SOLUSD",1673552821312,20.0,16.703,16.69,35.75725104]
["bitfinex","SOLUSD",1673552822152,20.0,16.703,16.69,17.0]
["bitfinex","SOLUSD",1673552825209,113.7427,16.704,16.691,39.86725104]
["bitfinex","SOLUSD",1673552825420,114.1845,16.708,16.692,17.0]
["bitfinex","SOLUSD",1673552825631,114.1845,16.708,16.694,20.0]
["bitfinex","SOLUSD",1673552825949,114.1845,16.708,16.695,40.37]
["bitfinex","SOLUSD",1673552826157,64.88,16.712,16.696,20.0]
["bitfinex","SOLUSD",1673552826379,64.88,16.712,16.697,42.32]
["bitfinex","SOLUSD",1673552826570,20.0,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673552826782,20.0,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673552828250,20.0,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673552828457,44.89,16.711,16.696,20.0]
["bitfinex","SOLUSD",1673552828663,44.89,16.711,16.697,17.0]
["bitfinex","SOLUSD",1673552828876,20.0,16.71,16.698,20.0]
["bitfinex","SOLUSD",1673552831291,17.0,16.709,16.698,20.0]
["bitfinex","SOLUSD",1673552831848,20.0,16.708,16.698,20.0]
["bitfinex","SOLUSD",1673552832564,44.89,16.711,16.698,20.0]
["bitfinex","SOLUSD",1673552832775,64.87,16.715,16.699,17.0]
["bitfinex","SOLUSD",1673552833098,64.87,16.715,16.699,35.75725104]
["bitfinex","SOLUSD",1673552833724,20.0,16.712,16.699,35.75725104]
["bitfinex","SOLUSD",1673552833934,20.0,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673552834146,20.0,16.712,16.7,28.57]
["bitfinex","SOLUSD",1673552834363,155.9444,16.713,16.701,17.0]
["bitfinex","SOLUSD",1673552834364,111.0644,16.713,16.701,17.0]
["bitfinex","SOLUSD",1673552835198,20.0,16.712,16.701,17.0]
["bitfinex","SOLUSD",1673552835399,20.0,16.712,16.702,17.0]
["bitfinex","SOLUSD",1673552837107,20.0,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673552837318,20.0,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673552837841,44.89,16.711,16.699,17.0]
["bitfinex","SOLUSD",1673552838067,64.88,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673552838893,20.0,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673552841206,44.89,16.711,16.699,17.0]
["bitfinex","SOLUSD",1673552841401,64.88,16.712,16.699,17.0]
["bitfinex","SOLUSD",1673552841912,111.0644,16.713,16.699,17.0]
["bitfinex","SOLUSD",1673552841913,111.0644,16.713,16.699,35.75725104]
["bitfinex","SOLUSD",1673552842130,111.0644,16.713,16.699,66.56725104]
["bitfinex","SOLUSD",1673552842866,111.0644,16.713,16.7,20.0]
["bitfinex","SOLUSD",1673552843081,111.0644,16.713,16.701,17.0]
["bitfinex","SOLUSD",1673552843509,20.0,16.712,16.7,17.0]
["bitfinex","SOLUSD",1673552843704,20.0,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673552843913,20.0,16.712,16.697,20.0]
["bitfinex","SOLUSD",1673552844125,20.0,16.712,16.698,20.0]
["bitfinex","SOLUSD",1673552844342,111.0644,16.713,16.7,16.31]
["bitfinex","SOLUSD",1673552844671,44.87,16.715,16.701,20.0]
["bitfinex","SOLUSD",1673552844874,112.0962,16.716,16.702,34.17]
["bitfinex","SOLUSD",1673552845083,112.0962,16.716,16.703,17.0]
["bitfinex","SOLUSD",1673552845289,112.0962,16.716,16.702,17.0]
["bitfinex","SOLUSD",1673552845701,20.0,16.72,16.703,38.79]
["bitfinex","SOLUSD",1673552845910,64.86,16.721,16.704,38.92]
["bitfinex","SOLUSD",1673552846143,20.0,16.721,16.706,20.0]
["bitfinex","SOLUSD",1673552846342,20.0,16.721,16.707,76.42]
["bitfinex","SOLUSD",1673552846958,44.85,16.724,16.721,0.11507653]
["bitfinex","SOLUSD",1673552847819,130.5771,16.725,16.721,0.11507653]
["bitfinex","SOLUSD",1673552848230,130.5771,16.725,16.721,0.00507653]
["bitfinex","SOLUSD",1673552848859,175.4271,16.725,16.721,0.00507653]
["bitfinex","SOLUSD",1673552850452,130.5771,16.725,16.721,0.00507653]
["bitfinex","SOLUSD",1673552850982,110.5771,16.725,16.721,0.00507653]
["bitfinex","SOLUSD",1673552851698,20.0,16.724,16.721,0.00507653]
["bitfinex","SOLUSD",1673552852448,64.85,16.724,16.721,0.00507653]
["bitfinex","SOLUSD",1673552852854,20.0,16.724,16.721,0.00507653]
["bitfinex","SOLUSD",1673552853801,20.0,16.726,16.721,0.00507653]
["bitfinex","SOLUSD",1673552854840,20.0,16.727,16.721,0.00507653]
["bitfinex","SOLUSD",1673552855258,44.82,16.734,16.721,0.00507653]
["bitfinex","SOLUSD",1673552855469,20.0,16.73,16.721,0.00507653]
["bitfinex","SOLUSD",1673552857162,20.0,16.736,16.721,0.00507653]
["bitfinex","SOLUSD",1673552858428,44.81,16.739,16.721,0.00507653]
["bitfinex","SOLUSD",1673552858647,20.0,16.738,16.722,1.06569485]
["bitfinex","SOLUSD",1673552858862,20.0,16.738,16.722,18.06569485]
["bitfinex","SOLUSD",1673552859072,44.82,16.737,16.721,0.00507653]
["bitfinex","SOLUSD",1673552859284,20.0,16.738,16.721,0.00507653]
["bitfinex","SOLUSD",1673552859480,20.0,16.738,16.721,20.00507653]
["bitfinex","SOLUSD",1673552859895,20.0,16.738,16.723,0.70412593]
["bitfinex","SOLUSD",1673552860114,20.0,16.738,16.724,37.04]
["bitfinex","SOLUSD",1673552860439,20.0,16.739,16.725,17.0]
["bitfinex","SOLUSD",1673552860660,20.0,16.738,16.725,17.0]
["bitfinex","SOLUSD",1673552861265,112.041,16.74,16.73,16.21]
["bitfinex","SOLUSD",1673552861482,112.041,16.74,16.731,17.0]
["bitfinex","SOLUSD",1673552862122,112.041,16.74,16.724,20.0]
["bitfinex","SOLUSD",1673552862441,112.041,16.74,16.721,57.61507653]
["bitfinex","SOLUSD",1673552862442,20.0,16.738,16.725,20.82670948]
["bitfinex","SOLUSD",1673552862657,44.82,16.737,16.725,20.0]
["bitfinex","SOLUSD",1673552862861,20.0,16.738,16.726,0.64177442]
["bitfinex","SOLUSD",1673552863053,20.0,16.738,16.722,113.9762]
["bitfinex","SOLUSD",1673552863054,20.0,16.738,16.725,0.64177442]
["bitfinex","SOLUSD",1673552863263,44.82,16.737,16.721,0.00507653]
["bitfinex","SOLUSD",1673552863694,20.0,16.736,16.721,0.00507653]
["bitfinex","SOLUSD",1673552863903,61.82,16.735,16.721,0.00507653]
["bitfinex","SOLUSD",1673552864118,44.82,16.735,16.721,0.00507653]
["bitfinex","SOLUSD",1673552864544,20.0,16.734,16.721,0.00507653]
["bitfinex","SOLUSD",1673552864741,44.83,16.733,16.721,0.00507653]
["bitfinex","SOLUSD",1673552865463,20.0,16.732,16.721,0.00507653]
["bitfinex","SOLUSD",1673552865678,44.83,16.731,16.721,0.00507653]
["bitfinex","SOLUSD",1673552865890,20.0,16.73,16.721,0.00507653]
["bitfinex","SOLUSD",1673552866213,44.84,16.729,16.721,0.00507653]
["bitfinex","SOLUSD",1673552866406,20.0,16.73,16.721,0.00507653]
["bitfinex","SOLUSD",1673552867068,44.84,16.729,16.721,0.00507653]
["bitfinex","SOLUSD",1673552867469,20.0,16.728,16.721,0.00507653]
["bitfinex","SOLUSD",1673552867675,53.89664884,16.747,16.721,0.00507653]
["bitfinex","SOLUSD",1673552867896,179.4,16.749,16.721,0.00507653]
["bitfinex","SOLUSD",1673552868107,225.32,16.75,16.722,2.72833778]
["bitfinex","SOLUSD",1673552868425,16.31,16.74,16.723,38.75725104]
["bitfinex","SOLUSD",1673552868637,225.32,16.75,16.725,2.72833778]
["bitfinex","SOLUSD",1673552868832,16.31,16.74,16.725,2.72833778]
["bitfinex","SOLUSD",1673552869248,20.0,16.739,16.725,2.72833778]
["bitfinex","SOLUSD",1673552869687,20.0,16.739,16.724,2.72833778]
["bitfinex","SOLUSD",1673552870090,17.0,16.738,16.724,2.72833778]
["bitfinex","SOLUSD",1673552870526,17.0,16.738,16.721,2.73341431]
["bitfinex","SOLUSD",1673552871038,20.0,16.739,16.722,18.75725104]
["bitfinex","SOLUSD",1673552871469,44.81,16.738,16.723,2.72833778]
["bitfinex","SOLUSD",1673552871877,44.81,16.738,16.723,19.72833778]
["bitfinex","SOLUSD",1673552872086,224.21,16.738,16.723,19.72833778]
["bitfinex","SOLUSD",1673552872318,224.21,16.738,16.723,2.72833778]
["bitfinex","SOLUSD",1673552872512,17.0,16.737,16.723,19.72833778]
["bitfinex","SOLUSD",1673552872723,44.81,16.738,16.723,19.72833778]
["bitfinex","SOLUSD",1673552873343,44.81,16.738,16.723,17.0]
["bitfinex","SOLUSD",1673552873557,44.81,16.738,16.724,0.6671483]
["bitfinex","SOLUSD",1673552873988,44.81,16.738,16.724,20.6671483]
["bitfinex","SOLUSD",1673552874196,231.4915,16.749,16.724,20.6671483]
["bitfinex","SOLUSD",1673552874197,44.79,16.747,16.725,80.60725104]
["bitfinex","SOLUSD",1673552874420,179.4,16.747,16.726,20.0]
["bitfinex","SOLUSD",1673552874628,44.79,16.746,16.727,62.8]
["bitfinex","SOLUSD",1673552874823,44.79,16.748,16.728,20.0]
["bitfinex","SOLUSD",1673552875157,44.79,16.748,16.729,18.87729608]
["bitfinex","SOLUSD",1673552875338,44.79,16.748,16.729,82.47454712]
["bitfinex","SOLUSD",1673552875550,44.79,16.748,16.73,35.06725104]
["bitfinex","SOLUSD",1673552875770,44.76,16.757,16.731,61.83]
["bitfinex","SOLUSD",1673552875984,16.19,16.75,16.731,282.0408]
["bitfinex","SOLUSD",1673552876198,64.78,16.749,16.731,300.79805104]
["bitfinex","SOLUSD",1673552876412,64.78,16.749,16.731,255.96805104]
["bitfinex","SOLUSD",1673552876818,64.78,16.749,16.732,18.75725104]
["bitfinex","SOLUSD",1673552877364,64.78,16.749,16.733,17.0]
["bitfinex","SOLUSD",1673552877786,20.0,16.749,16.733,17.0]
["bitfinex","SOLUSD",1673552878098,20.0,16.749,16.733,35.75725104]
["bitfinex","SOLUSD",1673552878291,64.78,16.749,16.733,35.75725104]
["bitfinex","SOLUSD",1673552878918,20.0,16.749,16.733,35.75725104]
["bitfinex","SOLUSD",1673552879230,20.0,16.754,16.734,0.96]
["bitfinex","SOLUSD",1673552879453,44.77,16.753,16.734,45.78]
["bitfinex","SOLUSD",1673552879670,113.1043,16.757,16.734,45.78]
["bitfinex","SOLUSD",1673552879671,44.77,16.756,16.735,43.87466104]
["bitfinex","SOLUSD",1673552879865,44.77,16.756,16.736,61.82]
["bitfinex","SOLUSD",1673552880076,44.77,16.756,16.735,23.87466104]
["bitfinex","SOLUSD",1673552880077,16.31,16.75,16.735,18.75725104]
["bitfinex","SOLUSD",1673552880287,64.78,16.749,16.731,220.2108]
["bitfinex","SOLUSD",1673552880492,64.78,16.749,16.732,18.75725104]
["bitfinex","SOLUSD",1673552881441,64.78,16.749,16.733,17.0]
["bitfinex","SOLUSD",1673552881873,17.0,16.748,16.732,18.75725104]
["bitfinex","SOLUSD",1673552882087,44.79,16.747,16.731,220.2108]
["bitfinex","SOLUSD",1673552882299,17.0,16.746,16.731,220.2108]
["bitfinex","SOLUSD",1673552882611,17.0,16.746,16.723,44.85]
["bitfinex","SOLUSD",1673552882612,224.19,16.745,16.723,44.85]
["bitfinex","SOLUSD",1673552882800,16.21,16.74,16.723,44.85]
["bitfinex","SOLUSD",1673552883019,44.81,16.739,16.722,248.93605104]
["bitfinex","SOLUSD",1673552883224,20.0,16.738,16.722,248.93605104]
["bitfinex","SOLUSD",1673552883448,199.4,16.738,16.721,0.00507653]
["bitfinex","SOLUSD",1673552883665,241.22,16.737,16.721,0.00507653]
["bitfinex","SOLUSD",1673552883860,61.82,16.737,16.721,0.00507653]
["bitfinex","SOLUSD",1673552884284,44.82,16.737,16.721,18.76232757]
["bitfinex","SOLUSD",1673552884937,20.0,16.738,16.721,18.76232757]
["bitfinex","SOLUSD",1673552885153,179.4,16.736,16.721,0.00507653]
["bitfinex","SOLUSD",1673552885365,61.82,16.735,16.721,0.00507653]
["bitfinex","SOLUSD",1673552885676,20.0,16.734,16.721,0.00507653]
["bitfinex","SOLUSD",1673552885885,16.31,16.73,16.721,0.00507653]
["bitfinex","SOLUSD",1673552886077,64.84,16.729,16.721,0.00507653]
["bitfinex","SOLUSD",1673552888508,20.0,16.729,16.721,0.00507653]
["bitfinex","SOLUSD",1673552888721,44.81,16.738,16.721,18.76232757]
["bitfinex","SOLUSD",1673552889046,44.81,16.739,16.722,17.0]
["bitfinex","SOLUSD",1673552889234,44.81,16.739,16.721,18.76232757]
["bitfinex","SOLUSD",1673552889235,20.0,16.738,16.721,0.00507653]
["bitfinex","SOLUSD",1673552889445,44.82,16.737,16.721,0.00507653]
["bitfinex","SOLUSD",1673552889875,224.22,16.737,16.721,0.00507653]
["bitfinex","SOLUSD",1673552890090,44.82,16.737,16.721,0.00507653]
["bitfinex","SOLUSD",1673552890492,44.82,16.737,16.721,18.76232757]
["bitfinex","SOLUSD",1673552890721,44.8,16.742,16.722,44.86]
["bitfinex","SOLUSD",1673552890924,44.8,16.742,16.723,37.0]
["bitfinex","SOLUSD",1673552891247,20.0,16.743,16.724,44.85]
["bitfinex","SOLUSD",1673552891447,179.4,16.741,16.724,44.85]
["bitfinex","SOLUSD",1673552891668,224.21,16.74,16.722,115.2611]
["bitfinex","SOLUSD",1673552892190,20.0,16.739,16.722,115.2611]
["bitfinex","SOLUSD",1673552892408,20.0,16.739,16.723,18.75725104]
["bitfinex","SOLUSD",1673552892597,20.0,16.741,16.724,44.85]
["bitfinex","SOLUSD",1673552892922,20.0,16.743,16.725,20.67725104]
["bitfinex","SOLUSD",1673552893138,20.0,16.743,16.726,44.85]
["bitfinex","SOLUSD",1673552893343,20.0,16.743,16.727,17.96]
["bitfinex","SOLUSD",1673552893555,20.0,16.743,16.728,44.84]
["bitfinex","SOLUSD",1673552893880,20.0,16.743,16.729,17.0]
["bitfinex","SOLUSD",1673552894809,44.79,16.748,16.73,16.29]
["bitfinex","SOLUSD",1673552895024,64.78,16.749,16.731,17.0]
["bitfinex","SOLUSD",1673552895224,20.0,16.748,16.731,152.16915104]
["bitfinex","SOLUSD",1673552895955,44.79,16.747,16.731,152.16915104]
["bitfinex","SOLUSD",1673552896166,64.79,16.748,16.731,152.16915104]
["bitfinex","SOLUSD",1673552896602,20.0,16.748,16.731,152.16915104]
["bitfinex","SOLUSD",1673552897124,20.0,16.748,16.73,16.29]
["bitfinex","SOLUSD",1673552897332,179.4,16.746,16.728,112.1042]
["bitfinex","SOLUSD",1673552897545,224.19,16.745,16.729,20.0]
["bitfinex","SOLUSD",1673552897755,17.0,16.744,16.729,20.0]
["bitfinex","SOLUSD",1673552897959,44.8,16.743,16.729,20.0]
["bitfinex","SOLUSD",1673552898170,44.79,16.747,16.729,20.0]
["bitfinex","SOLUSD",1673552898390,44.79,16.747,16.73,44.83]
["bitfinex","SOLUSD",1673552898704,44.79,16.748,16.729,63.59725104]
["bitfinex","SOLUSD",1673552899339,44.79,16.748,16.73,17.0]
["bitfinex","SOLUSD",1673552899548,44.79,16.748,16.731,44.83]
["bitfinex","SOLUSD",1673552899739,44.79,16.748,16.732,17.0]
["bitfinex","SOLUSD",1673552900178,44.79,16.748,16.73,44.83]
["bitfinex","SOLUSD",1673552900389,109.8455,16.755,16.73,44.83]
["bitfinex","SOLUSD",1673552900390,44.77,16.753,16.733,18.75725104]
["bitfinex","SOLUSD",1673552900581,16.31,16.75,16.728,112.1042]
["bitfinex","SOLUSD",1673552900792,64.78,16.749,16.731,18.75725104]
["bitfinex","SOLUSD",1673552901008,64.78,16.749,16.732,17.0]
["bitfinex","SOLUSD",1673552901227,20.0,16.749,16.733,44.83]
["bitfinex","SOLUSD",1673552901443,20.0,16.754,16.734,17.0]
["bitfinex","SOLUSD",1673552901632,44.77,16.753,16.734,17.0]
["bitfinex","SOLUSD",1673552901840,20.0,16.752,16.734,17.0]
["bitfinex","SOLUSD",1673552902072,44.78,16.751,16.734,17.0]
["bitfinex","SOLUSD",1673552902283,20.0,16.75,16.734,17.0]
["bitfinex","SOLUSD",1673552902473,44.78,16.751,16.735,44.82]
["bitfinex","SOLUSD",1673552902681,44.77,16.754,16.736,37.0]
["bitfinex","SOLUSD",1673552902891,44.77,16.755,16.737,44.82]
["bitfinex","SOLUSD",1673552903101,20.0,16.756,16.738,37.0]
["bitfinex","SOLUSD",1673552903332,44.77,16.755,16.739,17.0]
["bitfinex","SOLUSD",1673552903736,20.0,16.756,16.739,17.0]
["bitfinex","SOLUSD",1673552903947,20.0,16.756,16.74,112.1541]
["bitfinex","SOLUSD",1673552904161,44.77,16.755,16.741,17.0]
["bitfinex","SOLUSD",1673552904687,20.0,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673552905950,224.17,16.755,16.731,154.9227]
["bitfinex","SOLUSD",1673552906167,20.0,16.754,16.732,108.2487]
["bitfinex","SOLUSD",1673552906359,61.77,16.753,16.732,108.2487]
["bitfinex","SOLUSD",1673552906572,44.77,16.753,16.733,18.75725104]
["bitfinex","SOLUSD",1673552906786,20.0,16.756,16.734,44.82]
["bitfinex","SOLUSD",1673552906787,44.77,16.755,16.734,44.82]
["bitfinex","SOLUSD",1673552907201,20.0,16.756,16.74,24.31]
["bitfinex","SOLUSD",1673552907414,20.0,16.756,16.741,17.0]
["bitfinex","SOLUSD",1673552907628,20.0,16.756,16.741,61.81]
["bitfinex","SOLUSD",1673552907827,20.0,16.759,16.741,61.81]
["bitfinex","SOLUSD",1673552907828,20.0,16.759,16.742,1.92]
["bitfinex","SOLUSD",1673552908036,378.36126224,16.778,16.743,44.8]
["bitfinex","SOLUSD",1673552908037,44.73,16.769,16.743,44.8]
["bitfinex","SOLUSD",1673552908248,20.0,16.77,16.744,21.92]
["bitfinex","SOLUSD",1673552908477,20.0,16.77,16.745,44.79]
["bitfinex","SOLUSD",1673552908694,20.0,16.77,16.746,38.92]
["bitfinex","SOLUSD",1673552908877,101.1788921,16.799,16.746,38.92]
["bitfinex","SOLUSD",1673552908878,179.4,16.785,16.747,44.79]
["bitfinex","SOLUSD",1673552909094,108.713,16.794,16.748,37.0]
["bitfinex","SOLUSD",1673552909415,36.71669098,16.792,16.749,45.72428848]
["bitfinex","SOLUSD",1673552909614,36.71669098,16.792,16.75,38.92]
["bitfinex","SOLUSD",1673552909826,179.4,16.797,16.751,45.95036232]
["bitfinex","SOLUSD",1673552910029,179.4,16.797,16.752,38.92]
["bitfinex","SOLUSD",1673552910261,45.25508242,16.791,16.753,45.94036232]
["bitfinex","SOLUSD",1673552910573,101.1788921,16.799,16.754,154.8466]
["bitfinex","SOLUSD",1673552910786,64.01233346,16.793,16.755,46.30426716]
["bitfinex","SOLUSD",1673552910999,20.11079004,16.786,16.76,121.41]
["bitfinex","SOLUSD",1673552911312,20.11079004,16.786,16.761,45.71]
["bitfinex","SOLUSD",1673552911513,44.69,16.785,16.77,24.31]
["bitfinex","SOLUSD",1673552911724,64.69,16.785,16.761,44.75]
["bitfinex","SOLUSD",1673552911935,64.69,16.785,16.762,17.0]
["bitfinex","SOLUSD",1673552912348,20.0,16.785,16.763,44.75]
["bitfinex","SOLUSD",1673552912560,1.353539,16.786,16.764,17.0]
["bitfinex","SOLUSD",1673552912881,1.353539,16.786,16.762,18.75725104]
["bitfinex","SOLUSD",1673552913098,44.69,16.785,16.764,18.75725104]
["bitfinex","SOLUSD",1673552913290,44.69,16.785,16.76,24.23]
["bitfinex","SOLUSD",1673552913503,20.0,16.784,16.76,24.23]
["bitfinex","SOLUSD",1673552913711,20.0,16.784,16.761,44.75]
["bitfinex","SOLUSD",1673552913923,44.69,16.783,16.761,18.75725104]
["bitfinex","SOLUSD",1673552914133,24.08,16.78,16.761,18.75725104]
["bitfinex","SOLUSD",1673552914371,24.08,16.78,16.75,121.61]
["bitfinex","SOLUSD",1673552914372,44.7,16.779,16.75,121.61]
["bitfinex","SOLUSD",1673552914554,20.0,16.778,16.755,18.75725104]
["bitfinex","SOLUSD",1673552914762,44.71,16.777,16.755,18.75725104]
["bitfinex","SOLUSD",1673552914988,20.0,16.776,16.755,18.75725104]
["bitfinex","SOLUSD",1673552915292,44.71,16.775,16.755,18.75725104]
["bitfinex","SOLUSD",1673552915616,20.0,16.774,16.755,18.75725104]
["bitfinex","SOLUSD",1673552915811,20.0,16.788,16.75,135.70873372]
["bitfinex","SOLUSD",1673552916021,17.0,16.787,16.755,38.46873372]
["bitfinex","SOLUSD",1673552916443,44.69,16.785,16.756,75.06761824]
["bitfinex","SOLUSD",1673552916656,44.69,16.785,16.755,38.46873372]
["bitfinex","SOLUSD",1673552916657,196.4,16.784,16.751,110.1664]
["bitfinex","SOLUSD",1673552916867,179.4,16.782,16.751,110.1664]
["bitfinex","SOLUSD",1673552917088,44.69,16.783,16.751,110.1664]
["bitfinex","SOLUSD",1673552917089,223.6,16.781,16.752,44.78]
["bitfinex","SOLUSD",1673552917293,82.95725104,16.781,16.752,44.78]
["bitfinex","SOLUSD",1673552917511,24.12,16.77,16.752,44.78]
["bitfinex","SOLUSD",1673552917724,43.04725104,16.78,16.751,39.96806705]
["bitfinex","SOLUSD",1673552917925,20.0,16.781,16.76,24.31]
["bitfinex","SOLUSD",1673552918120,24.08,16.78,16.761,44.75]
["bitfinex","SOLUSD",1673552918331,179.4,16.779,16.761,0.00725104]
["bitfinex","SOLUSD",1673552918541,224.11,16.778,16.753,44.77]
["bitfinex","SOLUSD",1673552918771,24.12,16.77,16.751,44.78]
["bitfinex","SOLUSD",1673552918978,44.73,16.769,16.751,44.78]
["bitfinex","SOLUSD",1673552919186,20.0,16.768,16.75,18.75725104]
["bitfinex","SOLUSD",1673552919506,20.0,16.777,16.751,63.53725104]
["bitfinex","SOLUSD",1673552919721,20.0,16.776,16.751,63.53725104]
["bitfinex","SOLUSD",1673552920121,259.86725104,16.775,16.751,63.53725104]
["bitfinex","SOLUSD",1673552920453,24.12,16.77,16.75,24.23]
["bitfinex","SOLUSD",1673552920763,81.73,16.769,16.747,44.79]
["bitfinex","SOLUSD",1673552920980,261.13,16.769,16.747,44.79]
["bitfinex","SOLUSD",1673552921182,81.73,16.769,16.746,227.62072343]
["bitfinex","SOLUSD",1673552921401,81.73,16.769,16.746,133.16145104]
["bitfinex","SOLUSD",1673552921608,100.48725104,16.769,16.747,20.0]
["bitfinex","SOLUSD",1673552922220,100.48725104,16.769,16.744,20.0]
["bitfinex","SOLUSD",1673552922656,100.48725104,16.769,16.743,44.8]
["bitfinex","SOLUSD",1673552922871,24.31,16.76,16.742,44.8]
["bitfinex","SOLUSD",1673552923064,24.31,16.76,16.741,108.4185]
["bitfinex","SOLUSD",1673552923065,20.0,16.759,16.741,108.4185]
["bitfinex","SOLUSD",1673552923486,44.76,16.758,16.74,138.5203]
["bitfinex","SOLUSD",1673552923696,44.76,16.758,16.74,44.81]
["bitfinex","SOLUSD",1673552923926,44.76,16.758,16.738,44.81]
["bitfinex","SOLUSD",1673552924134,17.0,16.757,16.739,20.0]
["bitfinex","SOLUSD",1673552924331,44.76,16.758,16.739,20.0]
["bitfinex","SOLUSD",1673552924541,44.76,16.758,16.74,44.81]
["bitfinex","SOLUSD",1673552924849,17.0,16.757,16.739,20.0]
["bitfinex","SOLUSD",1673552925063,17.0,16.757,16.738,20.0]
["bitfinex","SOLUSD",1673552925403,24.12,16.75,16.734,44.82]
["bitfinex","SOLUSD",1673552925596,24.12,16.75,16.732,44.83]
["bitfinex","SOLUSD",1673552925805,24.08,16.75,16.732,44.83]
["bitfinex","SOLUSD",1673552926343,81.78,16.749,16.731,44.83]
["bitfinex","SOLUSD",1673552926543,81.78,16.749,16.726,44.85]
["bitfinex","SOLUSD",1673552926949,38.75725104,16.748,16.726,44.85]
["bitfinex","SOLUSD",1673552927163,44.79,16.747,16.726,44.85]
["bitfinex","SOLUSD",1673552927395,17.0,16.746,16.726,44.85]
["bitfinex","SOLUSD",1673552927604,44.79,16.745,16.725,113.9292]
["bitfinex","SOLUSD",1673552927808,17.0,16.744,16.725,113.9292]
["bitfinex","SOLUSD",1673552928028,44.8,16.743,16.725,113.9292]
["bitfinex","SOLUSD",1673552928351,24.25,16.74,16.723,44.85]
["bitfinex","SOLUSD",1673552928542,64.81,16.739,16.723,44.85]
["bitfinex","SOLUSD",1673552928864,20.0,16.739,16.719,44.86]
["bitfinex","SOLUSD",1673552929261,64.81,16.739,16.715,44.87]
["bitfinex","SOLUSD",1673552929896,17.0,16.738,16.715,44.87]
["bitfinex","SOLUSD",1673552930124,44.82,16.737,16.715,44.87]
["bitfinex","SOLUSD",1673552930333,17.0,16.736,16.715,44.87]
["bitfinex","SOLUSD",1673552930652,44.82,16.735,16.715,44.87]
["bitfinex","SOLUSD",1673552930851,44.82,16.735,16.714,116.6509]
["bitfinex","SOLUSD",1673552930852,24.31,16.73,16.714,116.6509]
["bitfinex","SOLUSD",1673552931258,24.31,16.73,16.709,63.64725104]
["bitfinex","SOLUSD",1673552931475,24.31,16.73,16.688,102.97927927]
["bitfinex","SOLUSD",1673552931476,64.84,16.729,16.711,44.89]
["bitfinex","SOLUSD",1673552931684,64.84,16.729,16.708,44.89]
["bitfinex","SOLUSD",1673552931895,64.84,16.729,16.705,61.5680701]
["bitfinex","SOLUSD",1673552931896,17.0,16.728,16.706,44.9]
["bitfinex","SOLUSD",1673552932124,17.0,16.728,16.704,108.9318]
["bitfinex","SOLUSD",1673552932125,44.84,16.727,16.705,44.9]
["bitfinex","SOLUSD",1673552932315,17.0,16.726,16.704,48.9318]
["bitfinex","SOLUSD",1673552932522,24.08,16.72,16.703,44.91]
["bitfinex","SOLUSD",1673552932736,20.0,16.719,16.701,44.91]
["bitfinex","SOLUSD",1673552933051,81.87,16.718,16.7,44.92]
["bitfinex","SOLUSD",1673552933266,81.87,16.718,16.698,44.92]
["bitfinex","SOLUSD",1673552933495,81.87,16.718,16.7,0.00725104]
["bitfinex","SOLUSD",1673552933678,20.0,16.717,16.7,0.00725104]
["bitfinex","SOLUSD",1673552933916,44.87,16.716,16.697,44.92]
["bitfinex","SOLUSD",1673552934110,44.87,16.716,16.696,44.93]
["bitfinex","SOLUSD",1673552934315,20.0,16.717,16.696,44.93]
["bitfinex","SOLUSD",1673552934735,20.0,16.717,16.697,20.0]
["bitfinex","SOLUSD",1673552934952,17.0,16.716,16.697,20.0]
["bitfinex","SOLUSD",1673552935161,44.87,16.715,16.697,20.0]
["bitfinex","SOLUSD",1673552935368,17.0,16.714,16.697,20.0]
["bitfinex","SOLUSD",1673552935577,17.0,16.714,16.695,108.7609]
["bitfinex","SOLUSD",1673552935578,44.88,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673552935791,17.0,16.714,16.693,37.59340039]
["bitfinex","SOLUSD",1673552936115,17.0,16.714,16.695,18.75725104]
["bitfinex","SOLUSD",1673552936304,17.0,16.715,16.696,44.93]
["bitfinex","SOLUSD",1673552936515,44.87,16.716,16.696,44.93]
["bitfinex","SOLUSD",1673552936747,44.87,16.716,16.696,63.68725104]
["bitfinex","SOLUSD",1673552936958,17.0,16.715,16.696,18.75725104]
["bitfinex","SOLUSD",1673552937169,24.31,16.71,16.696,18.75725104]
["bitfinex","SOLUSD",1673552937401,17.0,16.709,16.691,44.94]
["bitfinex","SOLUSD",1673552937707,24.31,16.71,16.687,44.95]
["bitfinex","SOLUSD",1673552937708,20.0,16.707,16.687,44.95]
["bitfinex","SOLUSD",1673552938337,64.9,16.707,16.687,44.95]
["bitfinex","SOLUSD",1673552938540,24.25,16.7,16.687,4.95]
["bitfinex","SOLUSD",1673552938748,24.25,16.7,16.681,109.4252]
["bitfinex","SOLUSD",1673552938956,24.25,16.7,16.68,24.23]
["bitfinex","SOLUSD",1673552939159,24.25,16.7,16.681,20.0]
["bitfinex","SOLUSD",1673552939376,24.25,16.7,16.678,20.0]
["bitfinex","SOLUSD",1673552939691,20.0,16.699,16.677,105.68425104]
["bitfinex","SOLUSD",1673552940228,20.0,16.699,16.677,86.927]
["bitfinex","SOLUSD",1673552940865,20.0,16.699,16.678,20.0]
["bitfinex","SOLUSD",1673552941477,20.0,16.699,16.678,59.96815239]
["bitfinex","SOLUSD",1673552941691,20.0,16.699,16.679,18.75725104]
["bitfinex","SOLUSD",1673552941914,20.0,16.699,16.68,20.0]
["bitfinex","SOLUSD",1673552942243,20.0,16.699,16.681,18.75725104]
["bitfinex","SOLUSD",1673552942438,20.0,16.704,16.682,17.0]
["bitfinex","SOLUSD",1673552942643,20.0,16.704,16.683,20.0]
["bitfinex","SOLUSD",1673552942855,20.0,16.704,16.684,18.92]
["bitfinex","SOLUSD",1673552943171,97.24,16.72,16.69,24.31]
["bitfinex","SOLUSD",1673552943172,44.87,16.716,16.69,24.31]
["bitfinex","SOLUSD",1673552943393,44.87,16.716,16.691,38.92]
["bitfinex","SOLUSD",1673552943572,44.87,16.716,16.691,57.67725104]
["bitfinex","SOLUSD",1673552943787,44.87,16.718,16.692,18.75725104]
["bitfinex","SOLUSD",1673552944020,44.29,16.72,16.693,21.92]
["bitfinex","SOLUSD",1673552944330,20.0,16.72,16.694,17.0]
["bitfinex","SOLUSD",1673552944545,44.87,16.718,16.695,1.92]
["bitfinex","SOLUSD",1673552944735,44.87,16.716,16.695,38.75725104]
["bitfinex","SOLUSD",1673552944941,44.89,16.711,16.696,35.75725104]
["bitfinex","SOLUSD",1673552945155,44.87,16.716,16.697,20.0]
["bitfinex","SOLUSD",1673552945363,44.87,16.718,16.7,24.31]
["bitfinex","SOLUSD",1673552945577,20.0,16.72,16.701,20.0]
["bitfinex","SOLUSD",1673552945789,20.0,16.72,16.702,18.92]
["bitfinex","SOLUSD",1673552946017,20.0,16.72,16.703,20.0]
["bitfinex","SOLUSD",1673552946328,20.0,16.72,16.704,17.0]
["bitfinex","SOLUSD",1673552946543,20.0,16.72,16.704,35.75725104]
["bitfinex","SOLUSD",1673552946729,20.0,16.72,16.705,20.0]
["bitfinex","SOLUSD",1673552946946,20.0,16.72,16.706,17.0]
["bitfinex","SOLUSD",1673552947153,20.0,16.72,16.707,20.0]
["bitfinex","SOLUSD",1673552947365,20.0,16.72,16.708,17.0]
["bitfinex","SOLUSD",1673552947575,20.0,16.72,16.709,20.0]
["bitfinex","SOLUSD",1673552948200,20.0,16.72,16.71,35.75725104]
["bitfinex","SOLUSD",1673552948411,20.0,16.72,16.71,36.71725104]
["bitfinex","SOLUSD",1673552948632,20.0,16.72,16.711,18.75725104]
["bitfinex","SOLUSD",1673552948847,20.0,16.721,16.712,18.92]
["bitfinex","SOLUSD",1673552949046,20.0,16.727,16.712,18.92]
["bitfinex","SOLUSD",1673552949252,20.0,16.727,16.713,18.75725104]
["bitfinex","SOLUSD",1673552949466,44.85,16.726,16.714,17.0]
["bitfinex","SOLUSD",1673552949800,64.84,16.727,16.714,17.0]
["bitfinex","SOLUSD",1673552950196,20.0,16.727,16.714,17.0]
["bitfinex","SOLUSD",1673552950407,44.85,16.726,16.709,20.0]
["bitfinex","SOLUSD",1673552950627,44.85,16.726,16.705,20.0]
["bitfinex","SOLUSD",1673552950944,44.85,16.726,16.708,18.75725104]
["bitfinex","SOLUSD",1673552951267,44.85,16.726,16.71,24.31]
["bitfinex","SOLUSD",1673552951581,20.0,16.727,16.711,18.75725104]
["bitfinex","SOLUSD",1673552951797,44.85,16.726,16.709,20.0]
["bitfinex","SOLUSD",1673552952011,44.85,16.726,16.702,20.0]
["bitfinex","SOLUSD",1673552952190,24.12,16.72,16.7,24.23]
["bitfinex","SOLUSD",1673552952399,64.86,16.719,16.7,24.23]
["bitfinex","SOLUSD",1673552952928,17.0,16.718,16.695,136.85295104]
["bitfinex","SOLUSD",1673552953262,44.87,16.717,16.695,136.85295104]
["bitfinex","SOLUSD",1673552953684,20.0,16.719,16.695,136.85295104]
["bitfinex","SOLUSD",1673552953685,44.87,16.718,16.695,136.85295104]
["bitfinex","SOLUSD",1673552953994,44.87,16.718,16.695,181.90936927]
["bitfinex","SOLUSD",1673552954205,20.0,16.719,16.7,24.31]
["bitfinex","SOLUSD",1673552954415,44.87,16.718,16.701,0.96]
["bitfinex","SOLUSD",1673552954728,44.85,16.723,16.701,0.96]
["bitfinex","SOLUSD",1673552954945,20.0,16.724,16.702,38.47450208]
["bitfinex","SOLUSD",1673552955152,44.85,16.723,16.703,17.0]
["bitfinex","SOLUSD",1673552955459,20.0,16.722,16.703,18.75725104]
["bitfinex","SOLUSD",1673552955679,44.86,16.721,16.703,18.75725104]
["bitfinex","SOLUSD",1673552955863,17.0,16.72,16.703,18.75725104]
["bitfinex","SOLUSD",1673552956094,64.86,16.719,16.703,0.00725104]
["bitfinex","SOLUSD",1673552956309,64.86,16.719,16.7,24.23]
["bitfinex","SOLUSD",1673552956543,37.0,16.718,16.7,42.98725104]
["bitfinex","SOLUSD",1673552956738,44.87,16.717,16.7,42.98725104]
["bitfinex","SOLUSD",1673552957066,44.87,16.717,16.701,18.75725104]
["bitfinex","SOLUSD",1673552957277,17.0,16.716,16.69,24.23]
["bitfinex","SOLUSD",1673552957593,24.08,16.71,16.695,18.75725104]
["bitfinex","SOLUSD",1673552957784,44.89,16.709,16.69,24.23]
["bitfinex","SOLUSD",1673552957996,44.88,16.714,16.692,38.75725104]
["bitfinex","SOLUSD",1673552958325,64.87,16.715,16.693,64.77366927]
["bitfinex","SOLUSD",1673552958518,64.87,16.715,16.694,20.96]
["bitfinex","SOLUSD",1673552958519,20.0,16.715,16.694,20.96]
["bitfinex","SOLUSD",1673552958729,20.0,16.715,16.695,17.96]
["bitfinex","SOLUSD",1673552958934,20.0,16.715,16.695,36.71725104]
["bitfinex","SOLUSD",1673552959155,20.0,16.715,16.696,38.75725104]
["bitfinex","SOLUSD",1673552959365,17.0,16.714,16.696,20.0]
["bitfinex","SOLUSD",1673552959580,44.88,16.713,16.696,20.0]
["bitfinex","SOLUSD",1673552959779,44.88,16.713,16.694,20.0]
["bitfinex","SOLUSD",1673552959986,24.31,16.71,16.692,20.0]
["bitfinex","SOLUSD",1673552960208,44.89,16.709,16.692,20.0]
["bitfinex","SOLUSD",1673552960423,44.88,16.713,16.692,20.0]
["bitfinex","SOLUSD",1673552960631,24.31,16.71,16.685,79.39981862]
["bitfinex","SOLUSD",1673552960846,44.89,16.709,16.687,20.0]
["bitfinex","SOLUSD",1673552961036,20.0,16.708,16.687,20.0]
["bitfinex","SOLUSD",1673552961246,44.9,16.707,16.687,18.75725104]
["bitfinex","SOLUSD",1673552961466,44.9,16.707,16.69,24.31]
["bitfinex","SOLUSD",1673552961668,20.0,16.708,16.69,24.31]
["bitfinex","SOLUSD",1673552961893,44.88,16.713,16.691,35.75725104]
["bitfinex","SOLUSD",1673552962100,24.31,16.71,16.691,35.75725104]
["bitfinex","SOLUSD",1673552962312,20.0,16.708,16.686,237.9218]
["bitfinex","SOLUSD",1673552962507,20.0,16.708,16.687,18.75725104]
["bitfinex","SOLUSD",1673552962508,44.9,16.707,16.687,18.75725104]
["bitfinex","SOLUSD",1673552962839,17.0,16.706,16.687,18.75725104]
["bitfinex","SOLUSD",1673552963154,44.9,16.705,16.684,18.75725104]
["bitfinex","SOLUSD",1673552963370,20.0,16.703,16.684,18.75725104]
["bitfinex","SOLUSD",1673552963599,61.91,16.702,16.684,18.75725104]
["bitfinex","SOLUSD",1673552963974,24.12,16.7,16.68,69.28641823]
["bitfinex","SOLUSD",1673552964192,81.92,16.699,16.678,118.7942]
["bitfinex","SOLUSD",1673552964419,20.0,16.698,16.678,118.7942]
["bitfinex","SOLUSD",1673552964736,44.92,16.697,16.678,163.85061823]
["bitfinex","SOLUSD",1673552965051,17.0,16.696,16.678,163.85061823]
["bitfinex","SOLUSD",1673552965265,44.93,16.695,16.678,118.7942]
["bitfinex","SOLUSD",1673552965448,37.0,16.694,16.67,24.23]
["bitfinex","SOLUSD",1673552965668,37.0,16.694,16.66,97.24]
["bitfinex","SOLUSD",1673552965669,24.31,16.69,16.672,45.05641823]
["bitfinex","SOLUSD",1673552965990,64.94,16.689,16.672,45.05641823]
["bitfinex","SOLUSD",1673552966209,17.0,16.688,16.669,112.1949]
["bitfinex","SOLUSD",1673552966399,64.95,16.687,16.669,112.1949]
["bitfinex","SOLUSD",1673552966609,64.95,16.687,16.67,45.05641823]
["bitfinex","SOLUSD",1673552967046,17.0,16.686,16.67,45.05641823]
["bitfinex","SOLUSD",1673552967382,24.25,16.68,16.662,35.55477984]
["bitfinex","SOLUSD",1673552967581,40.0,16.679,16.662,35.55477984]
["bitfinex","SOLUSD",1673552967882,64.97,16.679,16.663,43.06022489]
["bitfinex","SOLUSD",1673552968092,20.0,16.679,16.663,43.06022489]
["bitfinex","SOLUSD",1673552968635,20.0,16.679,16.664,41.53477984]
["bitfinex","SOLUSD",1673552969030,44.97,16.678,16.665,43.06022489]
["bitfinex","SOLUSD",1673552969765,64.97,16.679,16.666,46.73477984]
["bitfinex","SOLUSD",1673552969981,40.0,16.679,16.666,0.00477984]
["bitfinex","SOLUSD",1673552970181,37.0,16.678,16.659,85.5435]
["bitfinex","SOLUSD",1673552970394,81.97,16.678,16.659,136.92372489]
["bitfinex","SOLUSD",1673552970615,64.97,16.678,16.659,136.92372489]
["bitfinex","SOLUSD",1673552970833,20.0,16.679,16.66,39.16725104]
["bitfinex","SOLUSD",1673552971149,20.0,16.679,16.661,51.38022489]
["bitfinex","SOLUSD",1673552971353,20.0,16.679,16.661,112.82232243]
["bitfinex","SOLUSD",1673552971568,20.0,16.679,16.662,18.75725104]
["bitfinex","SOLUSD",1673552971750,20.0,16.679,16.662,90.13747593]
["bitfinex","SOLUSD",1673552971962,20.0,16.679,16.663,51.38022489]
["bitfinex","SOLUSD",1673552972195,20.0,16.679,16.664,20.0]
["bitfinex","SOLUSD",1673552972390,20.0,16.679,16.664,38.75725104]
["bitfinex","SOLUSD",1673552972599,20.0,16.679,16.665,70.13747593]
["bitfinex","SOLUSD",1673552972812,20.0,16.679,16.666,38.92]
["bitfinex","SOLUSD",1673552973034,20.0,16.679,16.666,71.38022489]
["bitfinex","SOLUSD",1673552973346,20.0,16.679,16.667,70.13747593]
["bitfinex","SOLUSD",1673552973533,20.0,16.679,16.668,20.0]
["bitfinex","SOLUSD",1673552973746,20.0,16.679,16.66,20.41]
["bitfinex","SOLUSD",1673552973972,44.97,16.678,16.65,186.4433]
["bitfinex","SOLUSD",1673552974288,20.0,16.677,16.66,51.38022489]
["bitfinex","SOLUSD",1673552974903,17.0,16.676,16.66,51.38022489]
["bitfinex","SOLUSD",1673552975113,20.0,16.674,16.659,18.75725104]
["bitfinex","SOLUSD",1673552975331,44.99,16.673,16.655,51.38022489]
["bitfinex","SOLUSD",1673552975967,20.0,16.674,16.656,18.75725104]
["bitfinex","SOLUSD",1673552976394,20.0,16.674,16.656,70.13747593]
["bitfinex","SOLUSD",1673552976816,61.99,16.673,16.656,18.75725104]
["bitfinex","SOLUSD",1673552977009,44.99,16.673,16.652,50.04555823]
["bitfinex","SOLUSD",1673552977219,20.0,16.671,16.652,50.04555823]
["bitfinex","SOLUSD",1673552977440,85.45,16.67,16.65,84.0933]
["bitfinex","SOLUSD",1673552977649,17.0,16.669,16.645,18.75725104]
["bitfinex","SOLUSD",1673552977968,65.0,16.668,16.645,18.75725104]
["bitfinex","SOLUSD",1673552978185,20.0,16.667,16.645,18.75725104]
["bitfinex","SOLUSD",1673552978388,17.0,16.666,16.645,18.75725104]
["bitfinex","SOLUSD",1673552978587,45.01,16.666,16.645,18.75725104]
["bitfinex","SOLUSD",1673552979006,45.01,16.666,16.645,50.04555823]
["bitfinex","SOLUSD",1673552979220,65.0,16.667,16.645,50.04555823]
["bitfinex","SOLUSD",1673552979426,17.0,16.666,16.646,18.75725104]
["bitfinex","SOLUSD",1673552979636,17.0,16.666,16.645,50.04555823]
["bitfinex","SOLUSD",1673552979846,45.01,16.665,16.642,115.712]
["bitfinex","SOLUSD",1673552980061,17.0,16.664,16.642,115.712]
["bitfinex","SOLUSD",1673552980266,45.02,16.663,16.642,115.712]
["bitfinex","SOLUSD",1673552980487,17.0,16.662,16.642,115.712]
["bitfinex","SOLUSD",1673552980697,17.0,16.662,16.643,20.0]
["bitfinex","SOLUSD",1673552981310,62.02,16.662,16.643,20.0]
["bitfinex","SOLUSD",1673552981539,20.0,16.663,16.643,20.0]
["bitfinex","SOLUSD",1673552981749,20.0,16.663,16.644,18.75725104]
["bitfinex","SOLUSD",1673552982076,20.0,16.663,16.642,114.46925104]
["bitfinex","SOLUSD",1673552982262,45.02,16.662,16.642,114.46925104]
["bitfinex","SOLUSD",1673552982589,20.0,16.663,16.642,114.46925104]
["bitfinex","SOLUSD",1673552982804,20.36,16.66,16.632,84.9046]
["bitfinex","SOLUSD",1673552983018,82.03,16.659,16.632,84.9046]
["bitfinex","SOLUSD",1673552983203,82.03,16.659,16.632,134.08349156]
["bitfinex","SOLUSD",1673552983204,20.0,16.658,16.632,134.08349156]
["bitfinex","SOLUSD",1673552983413,62.03,16.657,16.632,134.08349156]
["bitfinex","SOLUSD",1673552983639,20.0,16.656,16.632,134.08349156]
["bitfinex","SOLUSD",1673552983852,62.04,16.655,16.632,134.08349156]
["bitfinex","SOLUSD",1673552984040,62.04,16.655,16.632,49.17889156]
["bitfinex","SOLUSD",1673552984251,40.0,16.654,16.623,82.3097]
["bitfinex","SOLUSD",1673552984466,20.49,16.65,16.623,82.3097]
["bitfinex","SOLUSD",1673552984676,65.05,16.649,16.623,82.3097]
["bitfinex","SOLUSD",1673552984906,17.0,16.648,16.623,131.48859156]
["bitfinex","SOLUSD",1673552985120,20.0,16.646,16.623,131.48859156]
["bitfinex","SOLUSD",1673552985336,45.06,16.645,16.623,49.17889156]
["bitfinex","SOLUSD",1673552985528,20.0,16.644,16.618,38.46417984]
["bitfinex","SOLUSD",1673552985728,20.0,16.646,16.618,87.6430714]
["bitfinex","SOLUSD",1673552985938,20.0,16.646,16.619,23.33701104]
["bitfinex","SOLUSD",1673552986149,20.0,16.656,16.62,24.91948]
["bitfinex","SOLUSD",1673552986365,20.0,16.656,16.621,4.57921]
["bitfinex","SOLUSD",1673552986572,20.0,16.667,16.63,102.42]
["bitfinex","SOLUSD",1673552986907,20.0,16.667,16.631,66.09320823]
["bitfinex","SOLUSD",1673552987107,45.01,16.666,16.632,43.49618]
["bitfinex","SOLUSD",1673552987323,45.01,16.666,16.633,4.5759]
["bitfinex","SOLUSD",1673552987546,45.01,16.666,16.633,84.84990927]
["bitfinex","SOLUSD",1673552987850,45.01,16.666,16.634,151.53693807]
["bitfinex","SOLUSD",1673552988062,224.41,16.666,16.634,130.57693807]
["bitfinex","SOLUSD",1673552988271,45.03,16.657,16.635,56.60037533]
["bitfinex","SOLUSD",1673552988482,63.78725104,16.657,16.635,56.60037533]
["bitfinex","SOLUSD",1673552988883,20.49,16.65,16.62,20.65]
["bitfinex","SOLUSD",1673552989091,20.0,16.654,16.628,18.75725104]
["bitfinex","SOLUSD",1673552989318,62.04,16.653,16.628,18.25725104]
["bitfinex","SOLUSD",1673552989518,62.04,16.653,16.629,56.60037533]
["bitfinex","SOLUSD",1673552989726,241.44,16.653,16.629,56.60037533]
["bitfinex","SOLUSD",1673552989943,260.19725104,16.653,16.629,56.60037533]
["bitfinex","SOLUSD",1673552990159,260.19725104,16.653,16.622,18.75725104]
["bitfinex","SOLUSD",1673552990160,20.49,16.65,16.622,18.75725104]
["bitfinex","SOLUSD",1673552990372,86.61205,16.649,16.604,121.42639947]
["bitfinex","SOLUSD",1673552990582,86.61205,16.649,16.601,22.26448569]
["bitfinex","SOLUSD",1673552990583,4.56205,16.648,16.601,114.3391]
["bitfinex","SOLUSD",1673552990797,20.39,16.64,16.602,4.58445]
["bitfinex","SOLUSD",1673552990996,20.0,16.646,16.603,20.0]
["bitfinex","SOLUSD",1673552991212,20.0,16.646,16.604,4.5839]
["bitfinex","SOLUSD",1673552991418,17.0,16.645,16.61,102.45]
["bitfinex","SOLUSD",1673552991630,17.0,16.645,16.611,138.92106]
["bitfinex","SOLUSD",1673552991832,113.10000418,16.644,16.612,4.58169]
["bitfinex","SOLUSD",1673552992051,49.27275314,16.644,16.612,4.58169]
["bitfinex","SOLUSD",1673552992258,20.0,16.646,16.613,40.8694159]
["bitfinex","SOLUSD",1673552992579,20.0,16.646,16.614,24.58114]
["bitfinex","SOLUSD",1673552992580,65.06,16.646,16.614,24.58114]
["bitfinex","SOLUSD",1673552992903,38.75725104,16.645,16.614,4.58114]
["bitfinex","SOLUSD",1673552993204,83.82725104,16.644,16.615,40.8694159]
["bitfinex","SOLUSD",1673552993430,20.0,16.643,16.615,40.8694159]
["bitfinex","SOLUSD",1673552993615,224.47,16.642,16.615,40.8694159]
["bitfinex","SOLUSD",1673552993828,37.0,16.641,16.615,40.8694159]
["bitfinex","SOLUSD",1673552994159,199.4,16.639,16.614,4.58114]
["bitfinex","SOLUSD",1673552994370,82.08,16.638,16.614,4.58114]
["bitfinex","SOLUSD",1673552994687,199.4,16.637,16.601,111.6694]
["bitfinex","SOLUSD",1673552994870,20.49,16.63,16.601,111.6694]
["bitfinex","SOLUSD",1673552995081,20.49,16.63,16.59,417.22]
["bitfinex","SOLUSD",1673552995082,179.4,16.628,16.599,46.7194159]
["bitfinex","SOLUSD",1673552995293,82.11,16.627,16.591,111.6694]
["bitfinex","SOLUSD",1673552995510,20.49,16.62,16.591,111.6694]
["bitfinex","SOLUSD",1673552995830,179.4,16.618,16.591,111.1694]
["bitfinex","SOLUSD",1673552996045,20.0,16.616,16.58,20.49]
["bitfinex","SOLUSD",1673552996252,20.49,16.61,16.58,20.49]
["bitfinex","SOLUSD",1673552996454,65.14,16.616,16.59,20.34]
["bitfinex","SOLUSD",1673552996662,17.0,16.615,16.591,1.647]
["bitfinex","SOLUSD",1673552996872,45.15,16.614,16.591,1.647]
["bitfinex","SOLUSD",1673552997183,45.15,16.614,16.589,46.4594159]
["bitfinex","SOLUSD",1673552997393,17.0,16.613,16.59,5.496]
["bitfinex","SOLUSD",1673552997622,45.15,16.615,16.586,8.135]
["bitfinex","SOLUSD",1673552997814,20.0,16.616,16.591,46.4594159]
["bitfinex","SOLUSD",1673552998026,82.15,16.615,16.588,12.3]
["bitfinex","SOLUSD",1673552998244,179.4,16.614,16.588,12.3]
["bitfinex","SOLUSD",1673552998463,82.15,16.613,16.588,12.3]
["bitfinex","SOLUSD",1673552998658,20.49,16.61,16.587,46.4594159]
["bitfinex","SOLUSD",1673552998871,62.16,16.609,16.587,46.4594159]
["bitfinex","SOLUSD",1673552999082,20.0,16.616,16.588,14.79]
["bitfinex","SOLUSD",1673552999083,45.15,16.615,16.588,14.79]
["bitfinex","SOLUSD",1673552999412,45.15,16.615,16.583,14.35]
["bitfinex","SOLUSD",1673552999611,45.15,16.615,16.589,18.75725104]
["bitfinex","SOLUSD",1673552999815,45.15,16.615,16.59,18.75]
["bitfinex","SOLUSD",1673553000035,45.15,16.615,16.59,39.16]
["bitfinex","SOLUSD",1673553000235,45.15,16.615,16.591,38.75725104]
["bitfinex","SOLUSD",1673553000466,45.15,16.615,16.592,21.32]
["bitfinex","SOLUSD",1673553000653,65.14,16.616,16.593,20.0]
["bitfinex","SOLUSD",1673553000985,20.0,16.616,16.594,21.77]
["bitfinex","SOLUSD",1673553001172,20.0,16.616,16.595,20.0]
["bitfinex","SOLUSD",1673553001410,20.0,16.616,16.596,29.97]
["bitfinex","SOLUSD",1673553001723,20.0,16.616,16.597,37.0]
["bitfinex","SOLUSD",1673553001938,20.0,16.616,16.598,31.68]
["bitfinex","SOLUSD",1673553002143,20.0,16.616,16.599,37.0]
["bitfinex","SOLUSD",1673553002485,20.0,16.616,16.6,32.46]
["bitfinex","SOLUSD",1673553002703,20.0,16.616,16.6,12.46]
["bitfinex","SOLUSD",1673553003005,20.0,16.614,16.592,13.81]
["bitfinex","SOLUSD",1673553003322,45.15,16.613,16.593,23.34418104]
["bitfinex","SOLUSD",1673553003534,20.0,16.614,16.593,23.34418104]
["bitfinex","SOLUSD",1673553003729,20.0,16.619,16.594,2.913]
["bitfinex","SOLUSD",1673553003958,20.0,16.619,16.6,20.49]
["bitfinex","SOLUSD",1673553004270,20.0,16.619,16.601,59.49]
["bitfinex","SOLUSD",1673553004462,45.14,16.618,16.601,20.0]
["bitfinex","SOLUSD",1673553004788,45.14,16.618,16.595,39.5]
["bitfinex","SOLUSD",1673553004789,45.14,16.616,16.596,20.0]
["bitfinex","SOLUSD",1673553005007,20.0,16.619,16.597,38.77]
["bitfinex","SOLUSD",1673553005315,45.14,16.618,16.598,20.0]
["bitfinex","SOLUSD",1673553005525,45.14,16.618,16.599,39.57]
["bitfinex","SOLUSD",1673553005737,45.14,16.616,16.599,39.57]
["bitfinex","SOLUSD",1673553005932,45.14,16.616,16.598,4.58555]
["bitfinex","SOLUSD",1673553005933,20.0,16.615,16.598,4.58555]
["bitfinex","SOLUSD",1673553006143,45.15,16.614,16.592,38.8]
["bitfinex","SOLUSD",1673553006475,62.15,16.614,16.592,38.8]
["bitfinex","SOLUSD",1673553006683,45.15,16.614,16.592,38.8]
["bitfinex","SOLUSD",1673553006903,20.0,16.615,16.592,38.8]
["bitfinex","SOLUSD",1673553007094,20.0,16.615,16.593,65.21666694]
["bitfinex","SOLUSD",1673553007418,20.0,16.615,16.594,12.10666]
["bitfinex","SOLUSD",1673553007607,45.15,16.614,16.594,58.5660759]
["bitfinex","SOLUSD",1673553008044,20.0,16.615,16.594,12.10666]
["bitfinex","SOLUSD",1673553008252,243.30725104,16.614,16.594,4.58666]
["bitfinex","SOLUSD",1673553008460,20.0,16.613,16.581,7.564]
["bitfinex","SOLUSD",1673553008678,241.55,16.612,16.582,119.5598]
["bitfinex","SOLUSD",1673553008891,219.4,16.611,16.588,4.58832]
["bitfinex","SOLUSD",1673553009207,179.4,16.609,16.588,4.58832]
["bitfinex","SOLUSD",1673553009413,179.4,16.607,16.588,4.58832]
["bitfinex","SOLUSD",1673553009628,102.45,16.6,16.588,0.00832]
["bitfinex","SOLUSD",1673553009818,102.45,16.6,16.567,100.7517065]
["bitfinex","SOLUSD",1673553009819,20.0,16.598,16.575,28.24235919]
["bitfinex","SOLUSD",1673553010026,179.4,16.596,16.575,32.83427919]
["bitfinex","SOLUSD",1673553010250,20.49,16.59,16.562,3.29]
["bitfinex","SOLUSD",1673553010460,20.49,16.58,16.562,3.29]
["bitfinex","SOLUSD",1673553010666,45.24,16.579,16.563,4.59524]
["bitfinex","SOLUSD",1673553010882,45.24,16.579,16.562,3.29]
["bitfinex","SOLUSD",1673553011182,4.56205,16.578,16.559,18.75725104]
["bitfinex","SOLUSD",1673553011397,62.25,16.577,16.546,3.074]
["bitfinex","SOLUSD",1673553011602,49.81205,16.577,16.551,18.75725104]
["bitfinex","SOLUSD",1673553011838,24.56205,16.576,16.543,116.5927]
["bitfinex","SOLUSD",1673553012028,179.4,16.574,16.543,116.5927]
["bitfinex","SOLUSD",1673553012230,246.22205,16.573,16.543,116.5927]
["bitfinex","SOLUSD",1673553012445,21.56205,16.572,16.543,116.5927]
["bitfinex","SOLUSD",1673553012669,40.49,16.57,16.543,116.5927]
["bitfinex","SOLUSD",1673553012882,246.23205,16.569,16.542,87.7932]
["bitfinex","SOLUSD",1673553013088,246.23205,16.569,16.54,1.05589752]
["bitfinex","SOLUSD",1673553013089,4.56205,16.568,16.54,1.05589752]
["bitfinex","SOLUSD",1673553013308,241.68,16.567,16.54,1.05589752]
["bitfinex","SOLUSD",1673553013505,4.56205,16.566,16.54,1.05589752]
["bitfinex","SOLUSD",1673553013719,20.0,16.564,16.54,1.05589752]
["bitfinex","SOLUSD",1673553013943,20.48,16.56,16.54,1.05589752]
["bitfinex","SOLUSD",1673553014260,203.96205,16.559,16.54,0.00589752]
["bitfinex","SOLUSD",1673553014451,179.4,16.557,16.54,0.00589752]
["bitfinex","SOLUSD",1673553014666,49.87205,16.556,16.54,0.00589752]
["bitfinex","SOLUSD",1673553014874,61.56205,16.555,16.54,0.00589752]
["bitfinex","SOLUSD",1673553015098,20.49,16.55,16.54,0.00589752]
["bitfinex","SOLUSD",1673553015416,4.56205,16.549,16.54,0.00589752]
["bitfinex","SOLUSD",1673553016247,20.0,16.553,16.54,0.00589752]
["bitfinex","SOLUSD",1673553016453,4.56205,16.552,16.54,0.00589752]
["bitfinex","SOLUSD",1673553016675,4.56205,16.552,16.541,10.34]
["bitfinex","SOLUSD",1673553016907,20.0,16.553,16.541,10.34]
["bitfinex","SOLUSD",1673553017092,4.56205,16.552,16.542,20.0]
["bitfinex","SOLUSD",1673553017296,4.56205,16.552,16.54,0.00589752]
["bitfinex","SOLUSD",1673553017955,49.88205,16.552,16.54,0.00589752]
["bitfinex","SOLUSD",1673553018151,20.35,16.55,16.54,0.00589752]
["bitfinex","SOLUSD",1673553018361,66.89205,16.549,16.54,0.00589752]
["bitfinex","SOLUSD",1673553018575,4.06205,16.548,16.54,0.00589752]
["bitfinex","SOLUSD",1673553018977,20.0,16.55,16.54,18.76314856]
["bitfinex","SOLUSD",1673553019414,20.0,16.55,16.541,14.92]
["bitfinex","SOLUSD",1673553019621,20.0,16.55,16.54,0.00589752]
["bitfinex","SOLUSD",1673553020563,45.33,16.549,16.54,0.00589752]
["bitfinex","SOLUSD",1673553020783,24.56205,16.548,16.54,0.00589752]
["bitfinex","SOLUSD",1673553020973,49.89205,16.547,16.54,0.00589752]
["bitfinex","SOLUSD",1673553021183,4.56205,16.546,16.54,0.00589752]
["bitfinex","SOLUSD",1673553021400,45.34,16.545,16.54,0.00589752]
["bitfinex","SOLUSD",1673553021607,4.56205,16.544,16.54,0.00589752]
["bitfinex","SOLUSD",1673553022343,45.34,16.543,16.54,0.00589752]
["bitfinex","SOLUSD",1673553022550,4.56205,16.542,16.54,0.00589752]
["bitfinex","SOLUSD",1673553022758,20.0,16.548,16.54,0.00589752]
["bitfinex","SOLUSD",1673553023388,20.0,16.548,16.541,15.55]
["bitfinex","SOLUSD",1673553023820,20.0,16.558,16.542,17.0]
["bitfinex","SOLUSD",1673553024027,24.56205,16.555,16.543,40.88]
["bitfinex","SOLUSD",1673553024246,24.56205,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673553024247,20.0,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673553024455,20.0,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673553024648,20.0,16.555,16.543,18.75725104]
["bitfinex","SOLUSD",1673553024983,20.0,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673553024984,20.0,16.555,16.544,22.37]
["bitfinex","SOLUSD",1673553025192,20.0,16.555,16.545,20.0]
["bitfinex","SOLUSD",1673553025609,20.0,16.555,16.542,38.75725104]
["bitfinex","SOLUSD",1673553025933,20.0,16.558,16.543,23.96]
["bitfinex","SOLUSD",1673553026261,20.0,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673553026450,45.27,16.568,16.55,20.41]
["bitfinex","SOLUSD",1673553026647,20.0,16.57,16.551,66.96]
["bitfinex","SOLUSD",1673553026856,4.56205,16.568,16.551,66.96]
["bitfinex","SOLUSD",1673553027071,20.0,16.57,16.551,85.71725104]
["bitfinex","SOLUSD",1673553027271,20.0,16.57,16.552,19.71725104]
["bitfinex","SOLUSD",1673553027487,45.23,16.583,16.553,67.1]
["bitfinex","SOLUSD",1673553027692,20.0,16.582,16.56,20.41]
["bitfinex","SOLUSD",1673553027925,45.25,16.575,16.561,47.81]
["bitfinex","SOLUSD",1673553028137,45.25,16.575,16.562,20.0]
["bitfinex","SOLUSD",1673553028354,45.24,16.581,16.563,17.0]
["bitfinex","SOLUSD",1673553028660,20.0,16.582,16.564,50.48]
["bitfinex","SOLUSD",1673553028850,20.0,16.582,16.565,17.0]
["bitfinex","SOLUSD",1673553029059,45.24,16.581,16.566,20.0]
["bitfinex","SOLUSD",1673553029277,45.24,16.581,16.566,19.5]
["bitfinex","SOLUSD",1673553029484,45.24,16.581,16.551,30.54]
["bitfinex","SOLUSD",1673553029696,20.0,16.58,16.555,18.75725104]
["bitfinex","SOLUSD",1673553029906,45.24,16.579,16.556,30.55]
["bitfinex","SOLUSD",1673553030328,45.24,16.579,16.56,20.49]
["bitfinex","SOLUSD",1673553030653,45.24,16.581,16.561,49.42725104]
["bitfinex","SOLUSD",1673553030870,20.0,16.586,16.57,20.34]
["bitfinex","SOLUSD",1673553030871,45.23,16.585,16.57,20.34]
["bitfinex","SOLUSD",1673553031074,45.21,16.592,16.571,49.49]
["bitfinex","SOLUSD",1673553031397,45.21,16.592,16.571,69.49]
["bitfinex","SOLUSD",1673553032237,45.21,16.592,16.572,18.75725104]
["bitfinex","SOLUSD",1673553032425,45.21,16.592,16.562,46.4594159]
["bitfinex","SOLUSD",1673553032426,224.61,16.592,16.562,46.4594159]
["bitfinex","SOLUSD",1673553032760,199.4,16.59,16.56,20.48]
["bitfinex","SOLUSD",1673553032965,45.22,16.589,16.563,18.75725104]
["bitfinex","SOLUSD",1673553033183,45.22,16.589,16.564,35.11]
["bitfinex","SOLUSD",1673553033366,20.0,16.59,16.564,35.11]
["bitfinex","SOLUSD",1673553033583,20.0,16.59,16.57,20.31]
["bitfinex","SOLUSD",1673553033890,20.0,16.59,16.56,138.72]
["bitfinex","SOLUSD",1673553033891,224.62,16.589,16.56,138.72]
["bitfinex","SOLUSD",1673553034106,4.56205,16.588,16.56,138.72]
["bitfinex","SOLUSD",1673553034321,45.22,16.587,16.56,138.72]
["bitfinex","SOLUSD",1673553034550,49.78205,16.587,16.56,157.47725104]
["bitfinex","SOLUSD",1673553034759,49.78205,16.587,16.561,32.03]
["bitfinex","SOLUSD",1673553035086,45.22,16.589,16.57,20.49]
["bitfinex","SOLUSD",1673553035388,45.22,16.589,16.571,18.92]
["bitfinex","SOLUSD",1673553035705,45.22,16.589,16.572,49.38725104]
["bitfinex","SOLUSD",1673553035910,20.0,16.59,16.573,17.0]
["bitfinex","SOLUSD",1673553036099,20.0,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673553036311,20.0,16.59,16.575,17.0]
["bitfinex","SOLUSD",1673553036536,20.0,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673553036730,20.0,16.59,16.577,17.0]
["bitfinex","SOLUSD",1673553037157,65.2,16.594,16.577,17.0]
["bitfinex","SOLUSD",1673553037697,45.21,16.592,16.577,17.0]
["bitfinex","SOLUSD",1673553037913,65.21,16.593,16.577,17.0]
["bitfinex","SOLUSD",1673553038120,20.0,16.593,16.577,17.0]
["bitfinex","SOLUSD",1673553039587,65.21,16.593,16.577,17.0]
["bitfinex","SOLUSD",1673553039807,20.0,16.593,16.577,17.0]
["bitfinex","SOLUSD",1673553040343,45.21,16.592,16.576,20.0]
["bitfinex","SOLUSD",1673553040532,45.21,16.592,16.571,35.02]
["bitfinex","SOLUSD",1673553040533,45.21,16.592,16.572,38.75725104]
["bitfinex","SOLUSD",1673553040948,45.21,16.592,16.572,20.0]
["bitfinex","SOLUSD",1673553041175,45.21,16.592,16.573,35.13]
["bitfinex","SOLUSD",1673553041379,45.21,16.592,16.574,20.0]
["bitfinex","SOLUSD",1673553041802,65.2,16.593,16.574,55.64]
["bitfinex","SOLUSD",1673553042220,65.2,16.593,16.575,17.0]
["bitfinex","SOLUSD",1673553042434,20.0,16.593,16.576,20.0]
["bitfinex","SOLUSD",1673553042647,20.0,16.593,16.577,17.0]
["bitfinex","SOLUSD",1673553043276,20.0,16.593,16.578,18.75725104]
["bitfinex","SOLUSD",1673553043507,20.0,16.593,16.579,17.0]
["bitfinex","SOLUSD",1673553043701,20.0,16.593,16.576,20.0]
["bitfinex","SOLUSD",1673553043911,45.21,16.592,16.578,18.75725104]
["bitfinex","SOLUSD",1673553044114,65.2,16.593,16.578,18.75725104]
["bitfinex","SOLUSD",1673553044523,45.19,16.598,16.58,20.34]
["bitfinex","SOLUSD",1673553044734,20.0,16.599,16.581,20.0]
["bitfinex","SOLUSD",1673553044949,20.0,16.599,16.581,57.51450208]
["bitfinex","SOLUSD",1673553045160,20.0,16.599,16.581,74.55725104]
["bitfinex","SOLUSD",1673553045378,65.18,16.602,16.582,18.75725104]
["bitfinex","SOLUSD",1673553045592,20.0,16.602,16.583,54.85]
["bitfinex","SOLUSD",1673553045796,65.18,16.603,16.59,20.49]
["bitfinex","SOLUSD",1673553046118,20.0,16.604,16.591,37.69011687]
["bitfinex","SOLUSD",1673553046433,20.0,16.604,16.592,18.75725104]
["bitfinex","SOLUSD",1673553046859,45.18,16.603,16.591,17.0]
["bitfinex","SOLUSD",1673553047169,20.0,16.602,16.585,18.75725104]
["bitfinex","SOLUSD",1673553047358,45.18,16.601,16.586,20.0]
["bitfinex","SOLUSD",1673553048008,20.0,16.604,16.59,20.49]
["bitfinex","SOLUSD",1673553048205,20.0,16.604,16.591,20.0]
["bitfinex","SOLUSD",1673553048417,20.0,16.604,16.592,34.99]
["bitfinex","SOLUSD",1673553048627,20.0,16.604,16.593,20.0]
["bitfinex","SOLUSD",1673553048847,20.0,16.604,16.594,36.34]
["bitfinex","SOLUSD",1673553049051,20.0,16.604,16.595,20.0]
["bitfinex","SOLUSD",1673553049252,20.0,16.604,16.596,17.0]
["bitfinex","SOLUSD",1673553049899,20.0,16.604,16.597,20.0]
["bitfinex","SOLUSD",1673553050131,45.18,16.603,16.584,396.6]
["bitfinex","SOLUSD",1673553050532,20.0,16.602,16.584,396.6]
["bitfinex","SOLUSD",1673553050757,45.18,16.601,16.584,415.35725104]
["bitfinex","SOLUSD",1673553050954,45.18,16.601,16.585,18.75725104]
["bitfinex","SOLUSD",1673553051168,20.0,16.602,16.584,396.6]
["bitfinex","SOLUSD",1673553051370,45.18,16.601,16.585,18.75725104]
["bitfinex","SOLUSD",1673553052002,45.18,16.601,16.584,396.6]
["bitfinex","SOLUSD",1673553052239,45.18,16.601,16.585,20.0]
["bitfinex","SOLUSD",1673553052745,45.18,16.601,16.585,18.75725104]
["bitfinex","SOLUSD",1673553053158,20.0,16.602,16.585,18.75725104]
["bitfinex","SOLUSD",1673553053990,20.0,16.602,16.586,17.0]
["bitfinex","SOLUSD",1673553054205,20.0,16.602,16.587,20.0]
["bitfinex","SOLUSD",1673553054417,20.0,16.602,16.588,17.0]
["bitfinex","SOLUSD",1673553054619,45.18,16.601,16.588,35.75725104]
["bitfinex","SOLUSD",1673553054832,20.0,16.602,16.589,18.75725104]
["bitfinex","SOLUSD",1673553055043,20.0,16.602,16.59,17.0]
["bitfinex","SOLUSD",1673553055263,45.18,16.601,16.587,20.0]
["bitfinex","SOLUSD",1673553055479,45.18,16.601,16.586,18.75725104]
["bitfinex","SOLUSD",1673553055678,45.18,16.601,16.587,20.0]
["bitfinex","SOLUSD",1673553055878,45.18,16.601,16.588,18.75725104]
["bitfinex","SOLUSD",1673553056321,20.0,16.602,16.588,18.75725104]
["bitfinex","SOLUSD",1673553056723,20.0,16.609,16.59,20.41]
["bitfinex","SOLUSD",1673553056933,20.0,16.609,16.591,71.72]
["bitfinex","SOLUSD",1673553057143,20.0,16.609,16.591,90.47725104]
["bitfinex","SOLUSD",1673553057480,20.0,16.609,16.592,18.75725104]
["bitfinex","SOLUSD",1673553057701,20.0,16.609,16.593,72.19]
["bitfinex","SOLUSD",1673553058213,20.0,16.609,16.594,18.75725104]
["bitfinex","SOLUSD",1673553058403,20.0,16.609,16.595,17.0]
["bitfinex","SOLUSD",1673553058610,20.0,16.609,16.596,20.0]
["bitfinex","SOLUSD",1673553058839,20.0,16.609,16.597,17.0]
["bitfinex","SOLUSD",1673553059051,20.0,16.609,16.597,35.75725104]
["bitfinex","SOLUSD",1673553059788,20.0,16.609,16.597,17.0]
["bitfinex","SOLUSD",1673553060006,20.0,16.609,16.598,18.75725104]
["bitfinex","SOLUSD",1673553060195,20.0,16.609,16.599,17.0]
["bitfinex","SOLUSD",1673553060630,20.0,16.609,16.6,18.75725104]
["bitfinex","SOLUSD",1673553060950,20.0,16.609,16.601,17.0]
["bitfinex","SOLUSD",1673553061375,20.0,16.609,16.601,35.75725104]
["bitfinex","SOLUSD",1673553062411,20.0,16.609,16.596,20.0]
["bitfinex","SOLUSD",1673553062745,20.0,16.609,16.592,20.0]
["bitfinex","SOLUSD",1673553063057,20.0,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673553063477,20.0,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673553063690,20.0,16.607,16.591,52.28]
["bitfinex","SOLUSD",1673553064723,20.0,16.607,16.591,71.03725104]
["bitfinex","SOLUSD",1673553064934,20.0,16.607,16.591,89.79450208]
["bitfinex","SOLUSD",1673553065149,20.0,16.607,16.592,18.92]
["bitfinex","SOLUSD",1673553065358,20.0,16.607,16.593,52.16]
["bitfinex","SOLUSD",1673553065563,20.0,16.607,16.594,18.92]
["bitfinex","SOLUSD",1673553065778,20.0,16.607,16.595,53.25]
["bitfinex","SOLUSD",1673553065992,20.0,16.607,16.596,17.0]
["bitfinex","SOLUSD",1673553066215,20.0,16.607,16.597,20.0]
["bitfinex","SOLUSD",1673553066713,20.0,16.607,16.593,20.0]
["bitfinex","SOLUSD",1673553066925,20.0,16.609,16.594,33.67]
["bitfinex","SOLUSD",1673553067145,20.0,16.609,16.595,38.75725104]
["bitfinex","SOLUSD",1673553067366,20.0,16.609,16.596,34.88]
["bitfinex","SOLUSD",1673553067573,20.0,16.612,16.6,20.53]
["bitfinex","SOLUSD",1673553067793,20.0,16.612,16.601,56.66]
["bitfinex","SOLUSD",1673553068189,20.0,16.618,16.601,73.66]
["bitfinex","SOLUSD",1673553068857,20.0,16.618,16.602,1.92]
["bitfinex","SOLUSD",1673553069148,20.0,16.618,16.603,38.76]
["bitfinex","SOLUSD",1673553069378,20.0,16.62,16.604,18.92]
["bitfinex","SOLUSD",1673553069561,20.0,16.62,16.605,61.34]
["bitfinex","SOLUSD",1673553069776,20.0,16.62,16.606,17.0]
["bitfinex","SOLUSD",1673553070102,20.0,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673553070621,20.0,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673553070622,20.0,16.622,16.61,20.58]
["bitfinex","SOLUSD",1673553070939,20.0,16.625,16.611,59.01]
["bitfinex","SOLUSD",1673553071155,20.0,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673553071337,20.0,16.625,16.613,60.43]
["bitfinex","SOLUSD",1673553071544,20.0,16.625,16.614,20.0]
["bitfinex","SOLUSD",1673553071759,20.0,16.625,16.615,17.0]
["bitfinex","SOLUSD",1673553072196,20.0,16.626,16.617,0.89237243]
["bitfinex","SOLUSD",1673553072393,20.0,16.626,16.617,17.0]
["bitfinex","SOLUSD",1673553072625,20.0,16.63,16.618,20.0]
["bitfinex","SOLUSD",1673553072828,20.0,16.63,16.62,20.58]
["bitfinex","SOLUSD",1673553073045,20.0,16.631,16.621,17.0]
["bitfinex","SOLUSD",1673553073251,45.08,16.638,16.623,0.80071049]
["bitfinex","SOLUSD",1673553073440,45.08,16.638,16.623,17.0]
["bitfinex","SOLUSD",1673553073649,45.08,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673553073880,20.0,16.639,16.625,17.0]
["bitfinex","SOLUSD",1673553074095,179.4,16.637,16.615,45.14]
["bitfinex","SOLUSD",1673553074282,179.4,16.637,16.59,420.94825779]
["bitfinex","SOLUSD",1673553074283,69.60478253,16.623,16.6,20.39]
["bitfinex","SOLUSD",1673553074705,20.0,16.622,16.6,20.39]
["bitfinex","SOLUSD",1673553074908,20.0,16.622,16.601,18.75725104]
["bitfinex","SOLUSD",1673553075132,20.0,16.622,16.602,45.18]
["bitfinex","SOLUSD",1673553075333,45.13,16.621,16.602,45.18]
["bitfinex","SOLUSD",1673553075539,45.13,16.621,16.6,20.45]
["bitfinex","SOLUSD",1673553076169,45.13,16.621,16.601,63.93725104]
["bitfinex","SOLUSD",1673553076380,45.13,16.621,16.601,45.18]
["bitfinex","SOLUSD",1673553076818,45.13,16.621,16.6,20.45]
["bitfinex","SOLUSD",1673553077031,20.0,16.62,16.6,20.45]
["bitfinex","SOLUSD",1673553077248,45.13,16.619,16.598,45.19]
["bitfinex","SOLUSD",1673553077438,45.13,16.619,16.597,164.7736]
["bitfinex","SOLUSD",1673553077971,20.0,16.618,16.597,119.5836]
["bitfinex","SOLUSD",1673553078176,45.14,16.617,16.597,119.5836]
["bitfinex","SOLUSD",1673553078389,45.14,16.617,16.598,20.0]
["bitfinex","SOLUSD",1673553078928,45.14,16.617,16.597,119.5836]
["bitfinex","SOLUSD",1673553078929,20.0,16.616,16.597,119.5836]
["bitfinex","SOLUSD",1673553079145,45.14,16.615,16.592,45.21]
["bitfinex","SOLUSD",1673553079457,224.54,16.615,16.591,45.21]
["bitfinex","SOLUSD",1673553079657,224.54,16.615,16.59,20.73]
["bitfinex","SOLUSD",1673553080071,20.0,16.614,16.59,20.73]
["bitfinex","SOLUSD",1673553080284,241.55,16.613,16.59,20.73]
["bitfinex","SOLUSD",1673553080481,224.55,16.613,16.59,20.73]
["bitfinex","SOLUSD",1673553080910,17.0,16.612,16.59,20.73]
["bitfinex","SOLUSD",1673553081129,244.56,16.611,16.59,20.73]
["bitfinex","SOLUSD",1673553081448,244.56,16.611,16.581,119.1712]
["bitfinex","SOLUSD",1673553081449,179.4,16.609,16.582,45.23]
["bitfinex","SOLUSD",1673553081658,179.4,16.607,16.581,164.4112]
["bitfinex","SOLUSD",1673553081851,20.0,16.604,16.581,119.1712]
["bitfinex","SOLUSD",1673553082061,45.18,16.603,16.582,110.42336998]
["bitfinex","SOLUSD",1673553082491,45.18,16.603,16.581,119.1712]
["bitfinex","SOLUSD",1673553082899,20.0,16.602,16.582,18.75725104]
["bitfinex","SOLUSD",1673553083113,241.58,16.601,16.582,46.43611894]
["bitfinex","SOLUSD",1673553083316,241.58,16.601,16.575,43.07]
["bitfinex","SOLUSD",1673553083528,241.58,16.601,16.575,18.75725104]
["bitfinex","SOLUSD",1673553083529,24.56205,16.6,16.575,18.75725104]
["bitfinex","SOLUSD",1673553083756,45.19,16.599,16.575,65.19336998]
["bitfinex","SOLUSD",1673553083966,20.0,16.598,16.576,65.19336998]
["bitfinex","SOLUSD",1673553084287,45.19,16.597,16.576,46.43611894]
["bitfinex","SOLUSD",1673553084608,224.59,16.597,16.576,46.43611894]
["bitfinex","SOLUSD",1673553084819,17.0,16.596,16.571,39.15]
["bitfinex","SOLUSD",1673553085000,65.2,16.595,16.571,85.58611894]
["bitfinex","SOLUSD",1673553085518,244.6,16.595,16.571,85.58611894]
["bitfinex","SOLUSD",1673553085937,20.0,16.593,16.571,46.43611894]
["bitfinex","SOLUSD",1673553086171,20.0,16.593,16.561,38.7]
["bitfinex","SOLUSD",1673553086172,179.4,16.591,16.562,115.6297]
["bitfinex","SOLUSD",1673553086381,179.4,16.589,16.567,46.43611894]
["bitfinex","SOLUSD",1673553086598,179.4,16.589,16.562,115.6297]
["bitfinex","SOLUSD",1673553086599,45.22,16.588,16.562,115.6297]
["bitfinex","SOLUSD",1673553086786,17.0,16.587,16.562,115.6297]
["bitfinex","SOLUSD",1673553086997,45.22,16.586,16.562,134.38695104]
["bitfinex","SOLUSD",1673553087675,45.22,16.586,16.563,46.43611894]
["bitfinex","SOLUSD",1673553087838,20.0,16.585,16.562,134.38695104]
["bitfinex","SOLUSD",1673553088051,45.23,16.584,16.563,46.43611894]
["bitfinex","SOLUSD",1673553088912,45.23,16.584,16.564,28.51]
["bitfinex","SOLUSD",1673553089092,20.0,16.585,16.564,28.51]
["bitfinex","SOLUSD",1673553089303,20.0,16.585,16.565,46.43611894]
["bitfinex","SOLUSD",1673553089512,45.23,16.584,16.561,29.47]
["bitfinex","SOLUSD",1673553089723,20.0,16.583,16.561,29.47]
["bitfinex","SOLUSD",1673553090037,20.0,16.581,16.562,20.0]
["bitfinex","SOLUSD",1673553090247,45.24,16.58,16.562,20.0]
["bitfinex","SOLUSD",1673553090673,20.0,16.579,16.562,20.0]
["bitfinex","SOLUSD",1673553090884,45.25,16.578,16.562,20.0]
["bitfinex","SOLUSD",1673553091096,20.0,16.579,16.561,48.36]
["bitfinex","SOLUSD",1673553091436,45.25,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673553091825,20.0,16.577,16.561,20.0]
["bitfinex","SOLUSD",1673553092034,45.25,16.576,16.554,20.0]
["bitfinex","SOLUSD",1673553092260,45.25,16.576,16.555,27.79]
["bitfinex","SOLUSD",1673553092476,17.0,16.575,16.555,18.75725104]
["bitfinex","SOLUSD",1673553092789,45.26,16.574,16.552,138.5331]
["bitfinex","SOLUSD",1673553093005,45.25,16.576,16.552,138.5331]
["bitfinex","SOLUSD",1673553093843,20.0,16.577,16.553,18.75725104]
["bitfinex","SOLUSD",1673553094054,20.0,16.577,16.554,43.03]
["bitfinex","SOLUSD",1673553094456,45.25,16.576,16.551,24.21]
["bitfinex","SOLUSD",1673553094685,20.0,16.577,16.554,18.75725104]
["bitfinex","SOLUSD",1673553094873,20.0,16.577,16.555,23.08]
["bitfinex","SOLUSD",1673553095303,20.0,16.577,16.551,24.22]
["bitfinex","SOLUSD",1673553095924,179.4,16.575,16.548,26.11]
["bitfinex","SOLUSD",1673553096147,179.4,16.573,16.541,26.12]
["bitfinex","SOLUSD",1673553096369,179.4,16.571,16.541,26.12]
["bitfinex","SOLUSD",1673553096669,179.4,16.569,16.54,0.00589752]
["bitfinex","SOLUSD",1673553096874,199.4,16.567,16.541,27.14]
["bitfinex","SOLUSD",1673553097090,266.24205,16.566,16.541,27.14]
["bitfinex","SOLUSD",1673553097419,4.56205,16.565,16.54,0.00589752]
["bitfinex","SOLUSD",1673553097612,45.28,16.564,16.54,0.00589752]
["bitfinex","SOLUSD",1673553097946,216.4,16.563,16.541,33.99]
["bitfinex","SOLUSD",1673553098149,49.85205,16.562,16.54,0.00589752]
["bitfinex","SOLUSD",1673553098346,21.56205,16.561,16.54,0.00589752]
["bitfinex","SOLUSD",1673553098561,65.29,16.56,16.54,0.00589752]
["bitfinex","SOLUSD",1673553098765,20.0,16.558,16.54,0.00589752]
["bitfinex","SOLUSD",1673553098975,45.3,16.557,16.54,0.00589752]
["bitfinex","SOLUSD",1673553099199,20.0,16.558,16.54,0.00589752]
["bitfinex","SOLUSD",1673553099923,45.3,16.557,16.54,0.00589752]
["bitfinex","SOLUSD",1673553100362,20.0,16.556,16.54,0.00589752]
["bitfinex","SOLUSD",1673553101185,20.0,16.556,16.54,65.35589752]
["bitfinex","SOLUSD",1673553101395,20.0,16.556,16.54,0.00589752]
["bitfinex","SOLUSD",1673553101605,45.31,16.555,16.54,0.00589752]
["bitfinex","SOLUSD",1673553101915,20.0,16.554,16.54,0.00589752]
["bitfinex","SOLUSD",1673553102126,62.31,16.553,16.54,0.00589752]
["bitfinex","SOLUSD",1673553102456,45.31,16.553,16.54,0.00589752]
["bitfinex","SOLUSD",1673553102860,20.0,16.552,16.54,0.00589752]
["bitfinex","SOLUSD",1673553104025,20.0,16.552,16.54,45.35589752]
["bitfinex","SOLUSD",1673553104229,20.0,16.552,16.54,0.00589752]
["bitfinex","SOLUSD",1673553104662,45.32,16.551,16.54,0.00589752]
["bitfinex","SOLUSD",1673553104985,20.0,16.55,16.54,0.00589752]
["bitfinex","SOLUSD",1673553105515,66.89205,16.549,16.54,0.00589752]
["bitfinex","SOLUSD",1673553105820,20.0,16.548,16.54,0.00589752]
["bitfinex","SOLUSD",1673553106032,45.33,16.547,16.54,0.00589752]
["bitfinex","SOLUSD",1673553106457,20.0,16.548,16.54,0.00589752]
["bitfinex","SOLUSD",1673553111582,20.0,16.552,16.54,20.42589752]
["bitfinex","SOLUSD",1673553111798,20.0,16.552,16.541,17.0]
["bitfinex","SOLUSD",1673553112119,20.0,16.552,16.542,20.0]
["bitfinex","SOLUSD",1673553112321,20.0,16.552,16.543,17.0]
["bitfinex","SOLUSD",1673553112759,20.0,16.552,16.544,20.0]
["bitfinex","SOLUSD",1673553113285,20.0,16.552,16.54,0.00589752]
["bitfinex","SOLUSD",1673553113506,45.32,16.551,16.54,0.00589752]
["bitfinex","SOLUSD",1673553113690,20.0,16.552,16.54,0.00589752]
["bitfinex","SOLUSD",1673553114421,20.0,16.552,16.53,67.14314856]
["bitfinex","SOLUSD",1673553114632,20.0,16.552,16.54,39.33725104]
["bitfinex","SOLUSD",1673553114841,20.0,16.552,16.54,20.58]
["bitfinex","SOLUSD",1673553115047,20.0,16.552,16.541,37.0]
["bitfinex","SOLUSD",1673553119045,20.0,16.558,16.541,37.0]
["bitfinex","SOLUSD",1673553119273,20.0,16.558,16.542,16.65]
["bitfinex","SOLUSD",1673553119592,20.0,16.559,16.55,20.58]
["bitfinex","SOLUSD",1673553119788,20.0,16.56,16.551,20.0]
["bitfinex","SOLUSD",1673553119994,20.0,16.56,16.551,37.0]
["bitfinex","SOLUSD",1673553120409,20.0,16.567,16.551,37.0]
["bitfinex","SOLUSD",1673553120624,20.0,16.567,16.551,56.75]
["bitfinex","SOLUSD",1673553120831,20.0,16.567,16.552,1.16270898]
["bitfinex","SOLUSD",1673553121044,20.0,16.574,16.561,1.16270898]
["bitfinex","SOLUSD",1673553121358,20.0,16.574,16.561,38.16270898]
["bitfinex","SOLUSD",1673553122003,20.0,16.574,16.561,37.0]
["bitfinex","SOLUSD",1673553122323,20.0,16.574,16.562,0.68014617]
["bitfinex","SOLUSD",1673553122739,20.0,16.574,16.561,20.0]
["bitfinex","SOLUSD",1673553122946,20.0,16.574,16.554,0.6944577]
["bitfinex","SOLUSD",1673553123152,20.0,16.574,16.556,0.6944577]
["bitfinex","SOLUSD",1673553123364,20.0,16.574,16.556,20.6944577]
["bitfinex","SOLUSD",1673553123985,20.0,16.574,16.561,0.6944577]
["bitfinex","SOLUSD",1673553124214,20.0,16.574,16.561,37.6944577]
["bitfinex","SOLUSD",1673553124628,20.0,16.575,16.561,37.0]
["bitfinex","SOLUSD",1673553125300,20.0,16.575,16.562,0.85207626]
["bitfinex","SOLUSD",1673553125923,20.0,16.583,16.563,30.34]
["bitfinex","SOLUSD",1673553126136,20.0,16.583,16.57,20.53]
["bitfinex","SOLUSD",1673553126332,20.0,16.583,16.571,39.06945955]
["bitfinex","SOLUSD",1673553126551,20.0,16.583,16.571,22.06945955]
["bitfinex","SOLUSD",1673553126745,27.21734069,16.569,16.565,30.56]
["bitfinex","SOLUSD",1673553126949,27.21734069,16.569,16.566,17.0]
["bitfinex","SOLUSD",1673553127177,27.21734069,16.569,16.567,32.55]
["bitfinex","SOLUSD",1673553127370,27.21734069,16.569,16.568,17.0]
["bitfinex","SOLUSD",1673553128103,4.069e-05,16.569,16.568,37.0]
["bitfinex","SOLUSD",1673553128327,20.0,16.583,16.568,37.0]
["bitfinex","SOLUSD",1673553128536,20.0,16.583,16.57,20.5]
["bitfinex","SOLUSD",1673553128953,20.0,16.583,16.571,20.0]
["bitfinex","SOLUSD",1673553129699,20.0,16.583,16.569,20.0]
["bitfinex","SOLUSD",1673553130425,20.0,16.583,16.56,222.972]
["bitfinex","SOLUSD",1673553130426,45.23,16.582,16.56,222.972]
["bitfinex","SOLUSD",1673553130643,45.23,16.582,16.56,140.652]
["bitfinex","SOLUSD",1673553130860,17.0,16.581,16.56,140.652]
["bitfinex","SOLUSD",1673553131181,20.0,16.579,16.56,140.652]
["bitfinex","SOLUSD",1673553131374,45.25,16.578,16.56,140.652]
["bitfinex","SOLUSD",1673553131582,45.25,16.578,16.562,18.75725104]
["bitfinex","SOLUSD",1673553131792,45.25,16.578,16.563,17.0]
["bitfinex","SOLUSD",1673553132008,20.0,16.579,16.564,20.0]
["bitfinex","SOLUSD",1673553132221,20.0,16.579,16.565,17.0]
["bitfinex","SOLUSD",1673553132433,20.0,16.579,16.566,20.0]
["bitfinex","SOLUSD",1673553132771,20.0,16.579,16.567,17.0]
["bitfinex","SOLUSD",1673553133065,20.0,16.579,16.56,222.972]
["bitfinex","SOLUSD",1673553133282,45.25,16.578,16.56,222.972]
["bitfinex","SOLUSD",1673553133599,20.0,16.577,16.56,140.652]
["bitfinex","SOLUSD",1673553133782,45.25,16.576,16.561,20.0]
["bitfinex","SOLUSD",1673553133995,45.25,16.576,16.552,35.13]
["bitfinex","SOLUSD",1673553133996,17.0,16.575,16.552,35.13]
["bitfinex","SOLUSD",1673553134325,45.26,16.574,16.553,20.0]
["bitfinex","SOLUSD",1673553134520,37.0,16.573,16.553,20.0]
["bitfinex","SOLUSD",1673553134730,45.26,16.572,16.553,20.0]
["bitfinex","SOLUSD",1673553134952,45.26,16.572,16.552,20.0]
["bitfinex","SOLUSD",1673553135162,17.0,16.571,16.551,20.0]
["bitfinex","SOLUSD",1673553135371,20.0,16.569,16.55,134.5013]
["bitfinex","SOLUSD",1673553135574,45.27,16.568,16.55,134.5013]
["bitfinex","SOLUSD",1673553136405,20.0,16.567,16.55,134.5013]
["bitfinex","SOLUSD",1673553136634,45.28,16.566,16.55,134.5013]
["bitfinex","SOLUSD",1673553137049,45.28,16.566,16.546,18.75725104]
["bitfinex","SOLUSD",1673553137265,17.0,16.565,16.546,18.75725104]
["bitfinex","SOLUSD",1673553137474,65.28,16.564,16.542,116.6787]
["bitfinex","SOLUSD",1673553137704,65.28,16.564,16.542,135.43595104]
["bitfinex","SOLUSD",1673553137917,20.0,16.562,16.542,135.43595104]
["bitfinex","SOLUSD",1673553138109,45.29,16.561,16.54,20.75]
["bitfinex","SOLUSD",1673553138544,45.29,16.561,16.541,18.75725104]
["bitfinex","SOLUSD",1673553138865,17.0,16.56,16.54,20.69]
["bitfinex","SOLUSD",1673553139178,45.3,16.559,16.536,12.85]
["bitfinex","SOLUSD",1673553139383,37.0,16.558,16.535,113.7467]
["bitfinex","SOLUSD",1673553139602,45.3,16.557,16.535,113.7467]
["bitfinex","SOLUSD",1673553139792,17.0,16.556,16.535,113.7467]
["bitfinex","SOLUSD",1673553140001,45.31,16.555,16.536,18.75725104]
["bitfinex","SOLUSD",1673553140333,20.0,16.554,16.536,18.75725104]
["bitfinex","SOLUSD",1673553140539,17.0,16.553,16.535,46.23723751]
["bitfinex","SOLUSD",1673553140753,45.32,16.552,16.533,84.7665]
["bitfinex","SOLUSD",1673553140960,17.0,16.551,16.533,84.7665]
["bitfinex","SOLUSD",1673553141145,45.32,16.55,16.526,18.75725104]
["bitfinex","SOLUSD",1673553141478,45.32,16.55,16.521,116.0909]
["bitfinex","SOLUSD",1673553141479,20.0,16.548,16.521,116.0909]
["bitfinex","SOLUSD",1673553141692,49.89205,16.547,16.521,130.11815104]
["bitfinex","SOLUSD",1673553141894,20.0,16.545,16.522,18.75725104]
["bitfinex","SOLUSD",1673553142106,45.34,16.544,16.522,18.75725104]
["bitfinex","SOLUSD",1673553142322,45.34,16.544,16.53,20.58]
["bitfinex","SOLUSD",1673553142655,20.0,16.545,16.53,20.58]
["bitfinex","SOLUSD",1673553142837,20.0,16.545,16.531,18.75725104]
["bitfinex","SOLUSD",1673553143050,45.34,16.544,16.521,111.3609]
["bitfinex","SOLUSD",1673553143265,45.34,16.544,16.526,18.75725104]
["bitfinex","SOLUSD",1673553143481,45.34,16.544,16.527,20.0]
["bitfinex","SOLUSD",1673553143784,45.34,16.544,16.521,111.3609]
["bitfinex","SOLUSD",1673553144001,20.0,16.542,16.523,18.75725104]
["bitfinex","SOLUSD",1673553144214,20.0,16.54,16.521,111.3609]
["bitfinex","SOLUSD",1673553144838,17.0,16.539,16.522,18.75725104]
["bitfinex","SOLUSD",1673553145164,20.0,16.54,16.522,18.75725104]
["bitfinex","SOLUSD",1673553145479,62.35,16.539,16.515,84.6673]
["bitfinex","SOLUSD",1673553145689,62.35,16.539,16.52,18.25725104]
["bitfinex","SOLUSD",1673553146213,17.0,16.539,16.52,18.25725104]
["bitfinex","SOLUSD",1673553146422,17.0,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673553146839,65.35,16.54,16.521,38.75725104]
["bitfinex","SOLUSD",1673553147055,65.35,16.54,16.521,20.0]
["bitfinex","SOLUSD",1673553148131,65.35,16.54,16.519,20.0]
["bitfinex","SOLUSD",1673553148321,65.35,16.54,16.521,18.75725104]
["bitfinex","SOLUSD",1673553148863,17.0,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673553149062,45.36,16.538,16.515,134.42253751]
["bitfinex","SOLUSD",1673553149276,37.0,16.537,16.517,18.75725104]
["bitfinex","SOLUSD",1673553149591,45.36,16.536,16.517,18.75725104]
["bitfinex","SOLUSD",1673553150126,20.0,16.54,16.52,103.23]
["bitfinex","SOLUSD",1673553150440,20.0,16.54,16.521,69.70148855]
["bitfinex","SOLUSD",1673553150651,136.7658,16.549,16.53,20.53]
["bitfinex","SOLUSD",1673553150859,45.33,16.547,16.53,20.53]
["bitfinex","SOLUSD",1673553151176,20.0,16.546,16.524,18.75725104]
["bitfinex","SOLUSD",1673553151807,20.0,16.546,16.52,20.69]
["bitfinex","SOLUSD",1673553151997,20.0,16.546,16.52,39.44725104]
["bitfinex","SOLUSD",1673553152209,17.0,16.541,16.52,39.44725104]
["bitfinex","SOLUSD",1673553153157,20.0,16.546,16.52,85.68448855]
["bitfinex","SOLUSD",1673553153998,20.0,16.546,16.521,20.0]
["bitfinex","SOLUSD",1673553154206,20.0,16.546,16.522,18.92]
["bitfinex","SOLUSD",1673553154536,20.0,16.546,16.523,20.0]
["bitfinex","SOLUSD",1673553154743,20.0,16.546,16.53,20.58]
["bitfinex","SOLUSD",1673553154955,20.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673553155168,20.0,16.546,16.532,17.0]
["bitfinex","SOLUSD",1673553155486,65.33,16.547,16.532,35.75725104]
["bitfinex","SOLUSD",1673553155691,65.33,16.547,16.533,84.99448855]
["bitfinex","SOLUSD",1673553155883,65.33,16.547,16.534,17.0]
["bitfinex","SOLUSD",1673553156225,45.33,16.547,16.54,20.57]
["bitfinex","SOLUSD",1673553156737,45.33,16.547,16.535,35.98551317]
["bitfinex","SOLUSD",1673553156949,45.33,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673553157158,45.33,16.547,16.533,20.0]
["bitfinex","SOLUSD",1673553157562,45.33,16.547,16.53,20.0]
["bitfinex","SOLUSD",1673553157774,45.33,16.547,16.52,103.01]
["bitfinex","SOLUSD",1673553157979,134.5916,16.546,16.522,46.23723751]
["bitfinex","SOLUSD",1673553158197,20.0,16.545,16.525,18.75725104]
["bitfinex","SOLUSD",1673553158823,17.0,16.544,16.525,18.75725104]
["bitfinex","SOLUSD",1673553159030,17.0,16.544,16.52,20.69]
["bitfinex","SOLUSD",1673553159478,17.0,16.544,16.52,39.44725104]
["bitfinex","SOLUSD",1673553160311,20.0,16.545,16.52,39.44725104]
["bitfinex","SOLUSD",1673553160312,20.0,16.545,16.53,20.58]
["bitfinex","SOLUSD",1673553160511,20.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673553160719,20.0,16.545,16.531,38.75725104]
["bitfinex","SOLUSD",1673553160932,20.0,16.545,16.532,18.75725104]
["bitfinex","SOLUSD",1673553161472,20.0,16.545,16.533,20.0]
["bitfinex","SOLUSD",1673553161878,45.33,16.547,16.533,38.75725104]
["bitfinex","SOLUSD",1673553162098,45.33,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673553162713,45.33,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673553163260,45.33,16.547,16.531,38.75725104]
["bitfinex","SOLUSD",1673553163461,45.33,16.547,16.532,64.99448855]
["bitfinex","SOLUSD",1673553163663,45.33,16.547,16.533,20.0]
["bitfinex","SOLUSD",1673553163871,45.33,16.547,16.54,20.58]
["bitfinex","SOLUSD",1673553164082,45.33,16.547,16.541,20.0]
["bitfinex","SOLUSD",1673553164309,45.33,16.547,16.542,17.0]
["bitfinex","SOLUSD",1673553164712,45.33,16.547,16.543,20.0]
["bitfinex","SOLUSD",1673553164929,45.33,16.547,16.544,17.0]
["bitfinex","SOLUSD",1673553165263,45.33,16.547,16.545,20.0]
["bitfinex","SOLUSD",1673553165572,45.33,16.547,16.533,117.7774]
["bitfinex","SOLUSD",1673553165782,45.33,16.547,16.536,18.75725104]
["bitfinex","SOLUSD",1673553165993,45.33,16.547,16.537,17.0]
["bitfinex","SOLUSD",1673553166604,45.33,16.547,16.54,20.58]
["bitfinex","SOLUSD",1673553166817,45.33,16.547,16.541,17.0]
["bitfinex","SOLUSD",1673553167242,45.33,16.547,16.542,20.0]
["bitfinex","SOLUSD",1673553167456,45.33,16.547,16.543,17.0]
["bitfinex","SOLUSD",1673553167775,45.33,16.547,16.544,20.0]
["bitfinex","SOLUSD",1673553167972,45.33,16.547,16.545,17.0]
["bitfinex","SOLUSD",1673553168183,20.0,16.555,16.546,20.0]
["bitfinex","SOLUSD",1673553168408,20.0,16.558,16.547,17.0]
["bitfinex","SOLUSD",1673553168612,20.0,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673553168824,20.0,16.558,16.549,17.0]
["bitfinex","SOLUSD",1673553169243,20.0,16.563,16.55,40.58]
["bitfinex","SOLUSD",1673553169560,20.0,16.563,16.551,17.0]
["bitfinex","SOLUSD",1673553169757,20.0,16.563,16.55,59.33725104]
["bitfinex","SOLUSD",1673553169973,20.0,16.563,16.55,40.58]
["bitfinex","SOLUSD",1673553170410,20.0,16.563,16.55,20.0]
["bitfinex","SOLUSD",1673553170604,20.0,16.563,16.541,20.0]
["bitfinex","SOLUSD",1673553170818,224.69,16.561,16.53,20.69]
["bitfinex","SOLUSD",1673553171143,20.0,16.56,16.53,39.44725104]
["bitfinex","SOLUSD",1673553171337,179.4,16.558,16.53,39.44725104]
["bitfinex","SOLUSD",1673553171540,55.62644879,16.56,16.53,39.44725104]
["bitfinex","SOLUSD",1673553171541,179.4,16.556,16.531,19.35]
["bitfinex","SOLUSD",1673553171863,20.0,16.553,16.53,39.44725104]
["bitfinex","SOLUSD",1673553172074,45.32,16.552,16.532,18.75725104]
["bitfinex","SOLUSD",1673553172497,45.32,16.552,16.53,20.69]
["bitfinex","SOLUSD",1673553173021,45.32,16.552,16.531,18.75725104]
["bitfinex","SOLUSD",1673553173654,45.32,16.552,16.532,17.0]
["bitfinex","SOLUSD",1673553173859,20.0,16.553,16.54,20.57]
["bitfinex","SOLUSD",1673553174185,20.0,16.553,16.541,17.0]
["bitfinex","SOLUSD",1673553174399,20.0,16.559,16.541,17.0]
["bitfinex","SOLUSD",1673553174595,20.0,16.559,16.542,18.75725104]
["bitfinex","SOLUSD",1673553174814,20.0,16.559,16.543,17.0]
["bitfinex","SOLUSD",1673553175227,20.0,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673553175446,20.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673553175657,20.0,16.559,16.541,38.75725104]
["bitfinex","SOLUSD",1673553176387,20.0,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673553176797,224.7,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673553177003,20.0,16.557,16.534,18.75725104]
["bitfinex","SOLUSD",1673553177337,179.4,16.555,16.532,396.6]
["bitfinex","SOLUSD",1673553177550,244.71,16.554,16.532,396.6]
["bitfinex","SOLUSD",1673553177769,65.31,16.554,16.533,18.75725104]
["bitfinex","SOLUSD",1673553178160,17.0,16.553,16.533,18.75725104]
["bitfinex","SOLUSD",1673553178371,45.32,16.552,16.532,396.6]
["bitfinex","SOLUSD",1673553178600,20.0,16.55,16.533,20.0]
["bitfinex","SOLUSD",1673553178810,45.32,16.549,16.533,20.0]
["bitfinex","SOLUSD",1673553179030,20.0,16.548,16.533,20.0]
["bitfinex","SOLUSD",1673553179206,20.0,16.548,16.533,38.75725104]
["bitfinex","SOLUSD",1673553179647,20.0,16.548,16.533,18.75725104]
["bitfinex","SOLUSD",1673553179864,20.0,16.548,16.534,17.0]
["bitfinex","SOLUSD",1673553180056,20.0,16.548,16.534,63.23723751]
["bitfinex","SOLUSD",1673553180256,20.0,16.548,16.535,64.99448855]
["bitfinex","SOLUSD",1673553180470,20.0,16.548,16.536,17.0]
["bitfinex","SOLUSD",1673553180705,20.0,16.548,16.536,35.75725104]
["bitfinex","SOLUSD",1673553180898,20.0,16.548,16.536,17.0]
["bitfinex","SOLUSD",1673553181109,20.0,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673553181321,20.0,16.548,16.533,20.0]
["bitfinex","SOLUSD",1673553181837,20.0,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673553182057,20.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673553182367,20.0,16.546,16.528,20.0]
["bitfinex","SOLUSD",1673553182569,20.0,16.544,16.528,20.0]
["bitfinex","SOLUSD",1673553182993,20.0,16.544,16.528,38.75725104]
["bitfinex","SOLUSD",1673553183940,20.0,16.544,16.529,17.0]
["bitfinex","SOLUSD",1673553184270,20.0,16.544,16.53,20.0]
["bitfinex","SOLUSD",1673553184476,20.0,16.544,16.531,17.0]
["bitfinex","SOLUSD",1673553184685,20.0,16.544,16.532,20.0]
["bitfinex","SOLUSD",1673553185008,20.0,16.544,16.533,17.0]
["bitfinex","SOLUSD",1673553185199,20.0,16.544,16.534,20.0]
["bitfinex","SOLUSD",1673553185407,20.0,16.544,16.534,38.75725104]
["bitfinex","SOLUSD",1673553185622,20.0,16.544,16.534,20.0]
["bitfinex","SOLUSD",1673553185837,20.0,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673553186274,20.0,16.544,16.528,20.0]
["bitfinex","SOLUSD",1673553186678,20.0,16.544,16.53,18.75725104]
["bitfinex","SOLUSD",1673553186890,20.0,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673553187095,20.0,16.544,16.532,40.65]
["bitfinex","SOLUSD",1673553187310,20.0,16.548,16.533,37.96]
["bitfinex","SOLUSD",1673553187634,20.0,16.548,16.534,60.01725104]
["bitfinex","SOLUSD",1673553187838,20.0,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673553188031,20.0,16.55,16.54,20.58]
["bitfinex","SOLUSD",1673553188243,20.0,16.55,16.541,61.81]
["bitfinex","SOLUSD",1673553188455,20.0,16.554,16.542,17.96]
["bitfinex","SOLUSD",1673553188683,175.6438,16.562,16.543,63.43]
["bitfinex","SOLUSD",1673553188892,175.6438,16.562,16.544,17.0]
["bitfinex","SOLUSD",1673553189124,175.6438,16.562,16.545,20.0]
["bitfinex","SOLUSD",1673553189644,65.3,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673553189853,65.3,16.559,16.546,17.0]
["bitfinex","SOLUSD",1673553190065,20.0,16.559,16.546,17.0]
["bitfinex","SOLUSD",1673553190271,20.0,16.559,16.547,20.0]
["bitfinex","SOLUSD",1673553190459,20.0,16.559,16.547,66.23723751]
["bitfinex","SOLUSD",1673553190885,20.0,16.559,16.547,20.0]
["bitfinex","SOLUSD",1673553191110,20.0,16.559,16.541,44.26]
["bitfinex","SOLUSD",1673553191304,244.7,16.559,16.534,42.93]
["bitfinex","SOLUSD",1673553191514,45.31,16.556,16.536,51.41526991]
["bitfinex","SOLUSD",1673553191849,179.4,16.554,16.533,18.75725104]
["bitfinex","SOLUSD",1673553192063,224.71,16.553,16.531,40.55]
["bitfinex","SOLUSD",1673553192247,17.0,16.552,16.526,40.99]
["bitfinex","SOLUSD",1673553192454,224.72,16.551,16.526,40.99]
["bitfinex","SOLUSD",1673553192786,20.0,16.549,16.527,18.75725104]
["bitfinex","SOLUSD",1673553192993,45.33,16.548,16.527,18.75725104]
["bitfinex","SOLUSD",1673553193197,45.33,16.548,16.526,40.99]
["bitfinex","SOLUSD",1673553193638,45.33,16.548,16.526,59.74725104]
["bitfinex","SOLUSD",1673553193838,37.0,16.547,16.525,153.4354]
["bitfinex","SOLUSD",1673553194057,45.33,16.546,16.525,153.4354]
["bitfinex","SOLUSD",1673553194679,20.0,16.545,16.526,20.0]
["bitfinex","SOLUSD",1673553194892,20.0,16.545,16.527,17.0]
["bitfinex","SOLUSD",1673553195083,20.0,16.545,16.528,57.43]
["bitfinex","SOLUSD",1673553195419,20.0,16.545,16.529,17.0]
["bitfinex","SOLUSD",1673553195608,20.0,16.545,16.53,20.0]
["bitfinex","SOLUSD",1673553195818,20.0,16.545,16.531,17.0]
["bitfinex","SOLUSD",1673553196142,20.0,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673553196353,20.0,16.547,16.533,54.36]
["bitfinex","SOLUSD",1673553196593,20.0,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673553196768,20.0,16.552,16.54,20.58]
["bitfinex","SOLUSD",1673553196978,20.0,16.552,16.541,59.33]
["bitfinex","SOLUSD",1673553197186,20.0,16.552,16.542,17.0]
["bitfinex","SOLUSD",1673553197512,131.4328,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673553197837,131.4328,16.559,16.544,17.0]
["bitfinex","SOLUSD",1673553198044,131.4328,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673553198236,131.4328,16.559,16.546,17.0]
["bitfinex","SOLUSD",1673553198452,20.0,16.559,16.547,62.62]
["bitfinex","SOLUSD",1673553198659,20.0,16.559,16.55,20.58]
["bitfinex","SOLUSD",1673553198873,20.0,16.559,16.551,17.0]
["bitfinex","SOLUSD",1673553199080,20.0,16.562,16.552,20.0]
["bitfinex","SOLUSD",1673553199399,20.0,16.567,16.553,17.0]
["bitfinex","SOLUSD",1673553199608,20.0,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673553199823,20.0,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673553200458,20.0,16.567,16.553,17.0]
["bitfinex","SOLUSD",1673553200676,20.0,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673553200878,20.0,16.567,16.555,17.0]
["bitfinex","SOLUSD",1673553201203,20.0,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673553201393,20.0,16.567,16.557,17.0]
["bitfinex","SOLUSD",1673553202037,20.0,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673553202465,20.0,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673553202868,20.0,16.567,16.551,20.0]
["bitfinex","SOLUSD",1673553203183,179.4,16.565,16.543,43.84]
["bitfinex","SOLUSD",1673553203401,62.28,16.564,16.541,43.84]
["bitfinex","SOLUSD",1673553203598,20.0,16.563,16.541,43.84]
["bitfinex","SOLUSD",1673553203813,45.29,16.562,16.541,62.59725104]
["bitfinex","SOLUSD",1673553204563,45.29,16.562,16.542,17.0]
["bitfinex","SOLUSD",1673553204754,20.0,16.563,16.55,20.57]
["bitfinex","SOLUSD",1673553205083,20.0,16.563,16.551,62.11]
["bitfinex","SOLUSD",1673553205290,20.0,16.563,16.551,83.86725104]
["bitfinex","SOLUSD",1673553205509,20.0,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673553205911,20.0,16.563,16.551,65.32]
["bitfinex","SOLUSD",1673553206121,20.0,16.563,16.551,84.07725104]
["bitfinex","SOLUSD",1673553206662,20.0,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673553207288,65.29,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673553207495,20.0,16.563,16.547,20.0]
["bitfinex","SOLUSD",1673553207726,20.0,16.563,16.548,44.4]
["bitfinex","SOLUSD",1673553207924,20.0,16.563,16.55,20.58]
["bitfinex","SOLUSD",1673553208135,20.0,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673553208338,20.0,16.563,16.552,17.0]
["bitfinex","SOLUSD",1673553208767,20.0,16.563,16.553,20.0]
["bitfinex","SOLUSD",1673553208959,20.0,16.563,16.554,17.0]
["bitfinex","SOLUSD",1673553209165,20.0,16.563,16.555,20.0]
["bitfinex","SOLUSD",1673553209407,65.29,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673553209602,65.29,16.563,16.544,45.14]
["bitfinex","SOLUSD",1673553209822,65.29,16.563,16.54,39.21725104]
["bitfinex","SOLUSD",1673553210129,65.29,16.563,16.544,18.75725104]
["bitfinex","SOLUSD",1673553210967,65.29,16.563,16.541,43.85]
["bitfinex","SOLUSD",1673553211168,65.29,16.563,16.542,20.0]
["bitfinex","SOLUSD",1673553211913,244.69,16.563,16.542,20.0]
["bitfinex","SOLUSD",1673553212111,17.0,16.562,16.542,20.0]
["bitfinex","SOLUSD",1673553212322,45.29,16.561,16.542,20.0]
["bitfinex","SOLUSD",1673553212531,20.0,16.561,16.542,20.0]
["bitfinex","SOLUSD",1673553212742,45.3,16.56,16.542,20.0]
["bitfinex","SOLUSD",1673553213181,20.0,16.561,16.543,64.09725104]
["bitfinex","SOLUSD",1673553213378,20.0,16.561,16.544,37.0]
["bitfinex","SOLUSD",1673553214641,20.0,16.561,16.544,55.75725104]
["bitfinex","SOLUSD",1673553214852,20.0,16.561,16.545,45.34]
["bitfinex","SOLUSD",1673553215067,20.0,16.561,16.546,17.0]
["bitfinex","SOLUSD",1673553216855,20.0,16.561,16.545,17.0]
["bitfinex","SOLUSD",1673553216856,45.3,16.56,16.545,17.0]
["bitfinex","SOLUSD",1673553217780,20.0,16.561,16.545,17.0]
["bitfinex","SOLUSD",1673553218009,20.0,16.561,16.545,35.75725104]
["bitfinex","SOLUSD",1673553218544,20.0,16.561,16.545,81.09725104]
["bitfinex","SOLUSD",1673553219174,20.0,16.561,16.546,18.75725104]
["bitfinex","SOLUSD",1673553219384,20.0,16.561,16.547,17.0]
["bitfinex","SOLUSD",1673553219942,20.0,16.559,16.546,17.0]
["bitfinex","SOLUSD",1673553220119,20.0,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673553220454,20.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673553220665,20.0,16.559,16.542,20.0]
["bitfinex","SOLUSD",1673553220970,20.0,16.559,16.541,20.0]
["bitfinex","SOLUSD",1673553221185,20.0,16.559,16.542,42.38]
["bitfinex","SOLUSD",1673553221395,139.3866,16.563,16.543,20.0]
["bitfinex","SOLUSD",1673553221396,20.0,16.563,16.543,20.0]
["bitfinex","SOLUSD",1673553221589,20.0,16.563,16.55,20.41]
["bitfinex","SOLUSD",1673553221800,20.0,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673553222021,20.0,16.563,16.551,55.75725104]
["bitfinex","SOLUSD",1673553222229,20.0,16.563,16.551,37.0]
["bitfinex","SOLUSD",1673553222453,20.0,16.563,16.552,18.75725104]
["bitfinex","SOLUSD",1673553222658,20.0,16.563,16.553,37.0]
["bitfinex","SOLUSD",1673553224113,20.0,16.563,16.553,55.75725104]
["bitfinex","SOLUSD",1673553225586,20.0,16.564,16.553,55.75725104]
["bitfinex","SOLUSD",1673553225816,20.0,16.567,16.553,55.75725104]
["bitfinex","SOLUSD",1673553226856,20.0,16.567,16.553,38.75725104]
["bitfinex","SOLUSD",1673553227062,45.28,16.566,16.553,38.75725104]
["bitfinex","SOLUSD",1673553227263,20.0,16.565,16.553,20.0]
["bitfinex","SOLUSD",1673553227477,20.0,16.565,16.552,18.75725104]
["bitfinex","SOLUSD",1673553227807,20.0,16.565,16.553,38.75725104]
["bitfinex","SOLUSD",1673553228015,20.0,16.565,16.553,20.0]
["bitfinex","SOLUSD",1673553228212,224.68,16.564,16.546,20.0]
["bitfinex","SOLUSD",1673553228417,20.0,16.562,16.547,18.75725104]
["bitfinex","SOLUSD",1673553228627,20.0,16.562,16.542,505.1067]
["bitfinex","SOLUSD",1673553228628,45.29,16.561,16.542,505.1067]
["bitfinex","SOLUSD",1673553228837,45.29,16.561,16.544,18.75725104]
["bitfinex","SOLUSD",1673553229062,20.0,16.56,16.544,18.75725104]
["bitfinex","SOLUSD",1673553229272,20.0,16.56,16.542,505.1067]
["bitfinex","SOLUSD",1673553229273,20.0,16.558,16.542,505.1067]
["bitfinex","SOLUSD",1673553229467,20.0,16.558,16.543,18.75725104]
["bitfinex","SOLUSD",1673553230740,45.3,16.557,16.543,18.75725104]
["bitfinex","SOLUSD",1673553231180,20.0,16.558,16.543,18.75725104]
["bitfinex","SOLUSD",1673553231911,20.0,16.558,16.544,17.0]
["bitfinex","SOLUSD",1673553232124,20.0,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673553232434,20.0,16.558,16.546,17.0]
["bitfinex","SOLUSD",1673553232648,20.0,16.558,16.547,20.0]
["bitfinex","SOLUSD",1673553232962,20.0,16.558,16.547,38.75725104]
["bitfinex","SOLUSD",1673553233165,20.0,16.558,16.548,37.51450208]
["bitfinex","SOLUSD",1673553233488,20.0,16.558,16.548,18.75725104]
["bitfinex","SOLUSD",1673553234009,20.0,16.558,16.549,17.0]
["bitfinex","SOLUSD",1673553234199,20.0,16.558,16.548,18.75725104]
["bitfinex","SOLUSD",1673553234409,20.0,16.558,16.55,18.75725104]
["bitfinex","SOLUSD",1673553236521,20.0,16.558,16.547,20.0]
["bitfinex","SOLUSD",1673553236732,20.0,16.558,16.544,20.0]
["bitfinex","SOLUSD",1673553236952,20.0,16.558,16.542,396.6]
["bitfinex","SOLUSD",1673553236953,45.3,16.557,16.543,38.75725104]
["bitfinex","SOLUSD",1673553237166,45.3,16.557,16.545,37.51450208]
["bitfinex","SOLUSD",1673553237349,20.0,16.556,16.546,20.0]
["bitfinex","SOLUSD",1673553237687,20.0,16.556,16.544,18.75725104]
["bitfinex","SOLUSD",1673553237688,20.0,16.554,16.544,18.75725104]
["bitfinex","SOLUSD",1673553237928,20.0,16.554,16.545,20.0]
["bitfinex","SOLUSD",1673553239457,20.0,16.554,16.546,18.75725104]
["bitfinex","SOLUSD",1673553239669,20.0,16.554,16.547,20.0]
["bitfinex","SOLUSD",1673553240089,20.0,16.554,16.547,38.75725104]
["bitfinex","SOLUSD",1673553240715,20.0,16.554,16.548,17.0]
["bitfinex","SOLUSD",1673553241236,20.0,16.554,16.549,18.75725104]
["bitfinex","SOLUSD",1673553241683,20.0,16.554,16.549,0.00520904]
["bitfinex","SOLUSD",1673553242099,20.0,16.554,16.547,38.752042]
["bitfinex","SOLUSD",1673553242288,20.0,16.554,16.54,23.01]
["bitfinex","SOLUSD",1673553242498,45.31,16.553,16.534,136.984]
["bitfinex","SOLUSD",1673553242943,45.31,16.553,16.531,21.18]
["bitfinex","SOLUSD",1673553243140,20.0,16.552,16.531,21.18]
["bitfinex","SOLUSD",1673553243352,45.32,16.551,16.531,21.18]
["bitfinex","SOLUSD",1673553243893,45.32,16.551,16.532,20.0]
["bitfinex","SOLUSD",1673553244720,45.32,16.551,16.531,21.18]
["bitfinex","SOLUSD",1673553245341,20.0,16.552,16.532,18.92]
["bitfinex","SOLUSD",1673553245553,20.0,16.552,16.54,23.23]
["bitfinex","SOLUSD",1673553245770,20.0,16.552,16.541,17.0]
["bitfinex","SOLUSD",1673553247568,45.32,16.551,16.54,23.23]
["bitfinex","SOLUSD",1673553247776,20.0,16.552,16.534,93.85191408]
["bitfinex","SOLUSD",1673553247985,45.32,16.551,16.535,20.0]
["bitfinex","SOLUSD",1673553248207,45.32,16.551,16.535,104.89264417]
["bitfinex","SOLUSD",1673553248394,20.0,16.552,16.535,83.88264417]
["bitfinex","SOLUSD",1673553248604,20.0,16.552,16.536,46.88264417]
["bitfinex","SOLUSD",1673553248813,20.0,16.552,16.537,37.0]
["bitfinex","SOLUSD",1673553249249,45.32,16.551,16.537,20.0]
["bitfinex","SOLUSD",1673553249460,45.32,16.551,16.535,20.0]
["bitfinex","SOLUSD",1673553249666,20.0,16.552,16.54,23.23]
["bitfinex","SOLUSD",1673553249876,20.0,16.554,16.541,20.0]
["bitfinex","SOLUSD",1673553250200,20.0,16.554,16.541,38.75725104]
["bitfinex","SOLUSD",1673553250386,20.0,16.554,16.542,35.75725104]
["bitfinex","SOLUSD",1673553250598,20.0,16.554,16.543,20.0]
["bitfinex","SOLUSD",1673553250809,20.0,16.554,16.544,17.0]
["bitfinex","SOLUSD",1673553251035,20.0,16.554,16.545,20.0]
["bitfinex","SOLUSD",1673553251449,20.0,16.556,16.546,31.49]
["bitfinex","SOLUSD",1673553251664,20.0,16.558,16.546,31.49]
["bitfinex","SOLUSD",1673553251665,20.0,16.558,16.55,23.23]
["bitfinex","SOLUSD",1673553251866,20.0,16.558,16.551,17.0]
["bitfinex","SOLUSD",1673553252497,20.0,16.558,16.551,35.75725104]
["bitfinex","SOLUSD",1673553252805,20.0,16.56,16.551,35.75725104]
["bitfinex","SOLUSD",1673553253010,20.0,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673553253225,20.0,16.565,16.553,34.28]
["bitfinex","SOLUSD",1673553253440,20.0,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673553254286,20.0,16.565,16.551,20.0]
["bitfinex","SOLUSD",1673553254613,20.0,16.565,16.548,18.16]
["bitfinex","SOLUSD",1673553254819,45.29,16.561,16.543,19.11]
["bitfinex","SOLUSD",1673553255014,20.0,16.56,16.544,18.75725104]
["bitfinex","SOLUSD",1673553255223,45.3,16.559,16.541,130.2418]
["bitfinex","SOLUSD",1673553255539,45.3,16.559,16.543,18.75725104]
["bitfinex","SOLUSD",1673553255749,45.3,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673553255960,20.0,16.558,16.542,20.0]
["bitfinex","SOLUSD",1673553256171,45.3,16.557,16.541,111.7018]
["bitfinex","SOLUSD",1673553256509,20.0,16.556,16.542,17.0]
["bitfinex","SOLUSD",1673553256722,20.0,16.556,16.54,23.41]
["bitfinex","SOLUSD",1673553256913,62.31,16.555,16.534,18.34]
["bitfinex","SOLUSD",1673553257128,20.0,16.554,16.533,130.22245104]
["bitfinex","SOLUSD",1673553257446,62.31,16.553,16.534,15.52]
["bitfinex","SOLUSD",1673553257988,20.0,16.552,16.535,18.75725104]
["bitfinex","SOLUSD",1673553258168,45.32,16.551,16.535,18.75725104]
["bitfinex","SOLUSD",1673553258489,20.0,16.55,16.535,18.75725104]
["bitfinex","SOLUSD",1673553258915,20.0,16.55,16.536,17.0]
["bitfinex","SOLUSD",1673553259134,20.0,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673553259320,20.0,16.55,16.54,23.01]
["bitfinex","SOLUSD",1673553259534,45.32,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673553259745,45.32,16.549,16.533,20.0]
["bitfinex","SOLUSD",1673553259974,20.0,16.548,16.534,18.75725104]
["bitfinex","SOLUSD",1673553260289,20.0,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673553260702,45.33,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673553260907,20.0,16.546,16.535,20.0]
["bitfinex","SOLUSD",1673553261329,20.0,16.546,16.535,38.75725104]
["bitfinex","SOLUSD",1673553263016,20.0,16.546,16.535,38.25725104]
["bitfinex","SOLUSD",1673553263538,20.0,16.546,16.531,128.7347]
["bitfinex","SOLUSD",1673553263539,45.34,16.545,16.525,12.98]
["bitfinex","SOLUSD",1673553263744,45.34,16.545,16.524,108.204]
["bitfinex","SOLUSD",1673553264180,20.0,16.546,16.525,12.94]
["bitfinex","SOLUSD",1673553264399,20.0,16.546,16.525,31.69725104]
["bitfinex","SOLUSD",1673553264803,20.0,16.546,16.526,17.0]
["bitfinex","SOLUSD",1673553265019,20.0,16.546,16.53,23.01]
["bitfinex","SOLUSD",1673553265346,20.0,16.546,16.531,17.0]
["bitfinex","SOLUSD",1673553265561,20.0,16.546,16.53,23.01]
["bitfinex","SOLUSD",1673553265868,62.34,16.545,16.525,12.33]
["bitfinex","SOLUSD",1673553266079,20.0,16.544,16.526,17.0]
["bitfinex","SOLUSD",1673553266268,45.34,16.543,16.525,12.33]
["bitfinex","SOLUSD",1673553266606,20.0,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673553266813,45.35,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673553267010,20.0,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673553268285,45.35,16.539,16.521,13.0]
["bitfinex","SOLUSD",1673553268478,62.35,16.539,16.52,23.11]
["bitfinex","SOLUSD",1673553268687,20.0,16.538,16.52,23.11]
["bitfinex","SOLUSD",1673553268898,20.0,16.536,16.52,23.11]
["bitfinex","SOLUSD",1673553269115,20.0,16.536,16.52,115.64]
["bitfinex","SOLUSD",1673553269324,20.0,16.536,16.521,12.65]
["bitfinex","SOLUSD",1673553269751,20.0,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673553270068,20.0,16.536,16.523,13.33]
["bitfinex","SOLUSD",1673553270284,20.0,16.536,16.524,17.0]
["bitfinex","SOLUSD",1673553270494,20.0,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673553271213,20.0,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673553271422,20.0,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673553271638,20.0,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673553272077,20.0,16.536,16.524,17.0]
["bitfinex","SOLUSD",1673553272289,20.0,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673553272901,20.0,16.536,16.526,17.0]
["bitfinex","SOLUSD",1673553273219,20.0,16.536,16.527,20.0]
["bitfinex","SOLUSD",1673553274060,20.0,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673553274272,45.36,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673553274585,20.0,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673553275416,20.0,16.536,16.524,17.0]
["bitfinex","SOLUSD",1673553275635,20.0,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673553276269,20.0,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673553276494,20.0,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673553277749,20.0,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673553277957,20.0,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673553278486,45.36,16.535,16.516,9.282]
["bitfinex","SOLUSD",1673553278682,17.0,16.534,16.511,120.7352]
["bitfinex","SOLUSD",1673553278886,65.37,16.533,16.511,120.7352]
["bitfinex","SOLUSD",1673553279327,37.0,16.532,16.515,396.6]
["bitfinex","SOLUSD",1673553279539,45.37,16.531,16.515,396.6]
["bitfinex","SOLUSD",1673553279751,20.0,16.529,16.515,396.6]
["bitfinex","SOLUSD",1673553280059,20.0,16.529,16.51,23.11]
["bitfinex","SOLUSD",1673553280060,224.78,16.528,16.51,23.11]
["bitfinex","SOLUSD",1673553280379,224.78,16.528,16.507,111.201]
["bitfinex","SOLUSD",1673553280380,17.0,16.527,16.507,111.201]
["bitfinex","SOLUSD",1673553280598,45.39,16.526,16.507,111.201]
["bitfinex","SOLUSD",1673553280795,45.39,16.526,16.507,129.95825104]
["bitfinex","SOLUSD",1673553280990,224.78,16.528,16.507,129.95825104]
["bitfinex","SOLUSD",1673553281198,17.0,16.527,16.507,129.95825104]
["bitfinex","SOLUSD",1673553281421,20.0,16.525,16.507,129.95825104]
["bitfinex","SOLUSD",1673553281650,62.39,16.524,16.507,111.201]
["bitfinex","SOLUSD",1673553281955,20.0,16.523,16.507,111.201]
["bitfinex","SOLUSD",1673553282155,20.0,16.523,16.507,129.95825104]
["bitfinex","SOLUSD",1673553282883,20.0,16.523,16.508,17.0]
["bitfinex","SOLUSD",1673553283092,20.0,16.523,16.51,23.23]
["bitfinex","SOLUSD",1673553283298,20.0,16.523,16.511,37.0]
["bitfinex","SOLUSD",1673553283723,20.0,16.525,16.511,37.0]
["bitfinex","SOLUSD",1673553283938,65.38,16.529,16.511,37.0]
["bitfinex","SOLUSD",1673553283939,20.0,16.529,16.511,55.75725104]
["bitfinex","SOLUSD",1673553284149,20.0,16.529,16.511,143.47222544]
["bitfinex","SOLUSD",1673553285108,10.0,16.529,16.511,143.47222544]
["bitfinex","SOLUSD",1673553286699,20.0,16.53,16.52,23.01]
["bitfinex","SOLUSD",1673553286890,20.0,16.532,16.521,37.0]
["bitfinex","SOLUSD",1673553287646,20.0,16.532,16.521,55.75725104]
["bitfinex","SOLUSD",1673553287837,20.0,16.532,16.521,37.0]
["bitfinex","SOLUSD",1673553288053,20.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673553288768,20.0,16.532,16.521,38.75725104]
["bitfinex","SOLUSD",1673553289193,20.0,16.532,16.522,18.75725104]
["bitfinex","SOLUSD",1673553289415,20.0,16.532,16.523,20.0]
["bitfinex","SOLUSD",1673553289835,20.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673553291518,20.0,16.532,16.52,23.01]
["bitfinex","SOLUSD",1673553291715,20.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673553291927,20.0,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673553292357,20.0,16.532,16.517,18.75725104]
["bitfinex","SOLUSD",1673553292573,20.0,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673553292763,20.0,16.532,16.52,23.23]
["bitfinex","SOLUSD",1673553292974,20.0,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673553293185,20.0,16.533,16.522,20.0]
["bitfinex","SOLUSD",1673553293410,20.0,16.533,16.523,17.0]
["bitfinex","SOLUSD",1673553293610,20.0,16.533,16.524,20.0]
["bitfinex","SOLUSD",1673553294047,20.0,16.533,16.524,22.422]
["bitfinex","SOLUSD",1673553294444,20.0,16.538,16.524,22.422]
["bitfinex","SOLUSD",1673553294664,20.0,16.538,16.525,17.0]
["bitfinex","SOLUSD",1673553294892,20.0,16.538,16.526,24.26]
["bitfinex","SOLUSD",1673553295099,20.0,16.538,16.527,17.0]
["bitfinex","SOLUSD",1673553295615,20.0,16.538,16.528,6.364]
["bitfinex","SOLUSD",1673553295810,20.0,16.538,16.529,17.0]
["bitfinex","SOLUSD",1673553296881,20.0,16.538,16.528,17.0]
["bitfinex","SOLUSD",1673553297930,20.0,16.538,16.527,8.791]
["bitfinex","SOLUSD",1673553298157,20.0,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673553298349,20.0,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673553298786,45.36,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673553298976,20.0,16.538,16.524,18.75725104]
["bitfinex","SOLUSD",1673553299183,20.0,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673553299417,20.0,16.539,16.53,23.23]
["bitfinex","SOLUSD",1673553299815,20.0,16.539,16.531,17.0]
["bitfinex","SOLUSD",1673553300028,20.0,16.54,16.531,17.0]
["bitfinex","SOLUSD",1673553300237,45.32,16.549,16.532,61.87725104]
["bitfinex","SOLUSD",1673553300573,20.0,16.556,16.533,35.75725104]
["bitfinex","SOLUSD",1673553300778,65.32,16.55,16.534,43.54]
["bitfinex","SOLUSD",1673553301197,45.34,16.545,16.53,116.06]
["bitfinex","SOLUSD",1673553301411,20.0,16.544,16.527,116.836]
["bitfinex","SOLUSD",1673553301618,45.34,16.543,16.527,116.836]
["bitfinex","SOLUSD",1673553302357,37.0,16.542,16.521,23.0]
["bitfinex","SOLUSD",1673553302554,45.35,16.541,16.522,131.65105104]
["bitfinex","SOLUSD",1673553303417,45.35,16.541,16.525,17.0]
["bitfinex","SOLUSD",1673553303817,20.0,16.54,16.525,17.0]
["bitfinex","SOLUSD",1673553304036,20.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673553304245,20.0,16.54,16.527,17.0]
["bitfinex","SOLUSD",1673553304659,20.0,16.54,16.527,28.92]
["bitfinex","SOLUSD",1673553304884,20.0,16.542,16.528,18.75725104]
["bitfinex","SOLUSD",1673553305078,20.0,16.542,16.529,29.19]
["bitfinex","SOLUSD",1673553305609,20.0,16.542,16.53,18.75725104]
["bitfinex","SOLUSD",1673553305827,20.0,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673553307194,20.0,16.542,16.531,0.00460342]
["bitfinex","SOLUSD",1673553307395,20.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673553307603,62.35,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673553307810,20.0,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673553308035,45.36,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673553309104,45.36,16.537,16.524,17.0]
["bitfinex","SOLUSD",1673553309286,20.0,16.538,16.524,17.0]
["bitfinex","SOLUSD",1673553309509,20.0,16.538,16.525,38.75725104]
["bitfinex","SOLUSD",1673553310153,45.36,16.537,16.525,38.75725104]
["bitfinex","SOLUSD",1673553310462,20.0,16.536,16.525,38.75725104]
["bitfinex","SOLUSD",1673553310776,20.0,16.536,16.521,25.23]
["bitfinex","SOLUSD",1673553310994,45.36,16.535,16.52,144.614899]
["bitfinex","SOLUSD",1673553311386,20.0,16.534,16.52,144.614899]
["bitfinex","SOLUSD",1673553311716,45.37,16.533,16.52,144.614899]
["bitfinex","SOLUSD",1673553312247,20.0,16.532,16.52,144.614899]
["bitfinex","SOLUSD",1673553312887,62.37,16.531,16.52,144.614899]
["bitfinex","SOLUSD",1673553313078,45.37,16.531,16.52,144.614899]
["bitfinex","SOLUSD",1673553313494,20.0,16.53,16.52,144.614899]
["bitfinex","SOLUSD",1673553324347,17.0,16.529,16.52,144.614899]
["bitfinex","SOLUSD",1673553324658,20.0,16.53,16.52,144.614899]
["bitfinex","SOLUSD",1673553326414,20.0,16.53,16.521,17.0]
["bitfinex","SOLUSD",1673553327048,20.0,16.53,16.52,144.614899]
["bitfinex","SOLUSD",1673553328136,20.0,16.537,16.521,37.0]
["bitfinex","SOLUSD",1673553328343,20.0,16.537,16.521,81.81037098]
["bitfinex","SOLUSD",1673553328553,20.0,16.537,16.522,44.81037098]
["bitfinex","SOLUSD",1673553328763,20.0,16.538,16.523,37.0]
["bitfinex","SOLUSD",1673553329174,20.0,16.538,16.523,81.81037098]
["bitfinex","SOLUSD",1673553330774,20.0,16.538,16.523,37.0]
["bitfinex","SOLUSD",1673553331585,20.0,16.538,16.52,167.744899]
["bitfinex","SOLUSD",1673553331806,62.36,16.537,16.52,144.614899]
["bitfinex","SOLUSD",1673553332342,20.0,16.536,16.52,144.614899]
["bitfinex","SOLUSD",1673553332558,62.36,16.535,16.52,144.614899]
["bitfinex","SOLUSD",1673553332954,20.0,16.534,16.52,144.614899]
["bitfinex","SOLUSD",1673553333161,62.37,16.533,16.52,144.614899]
["bitfinex","SOLUSD",1673553333591,45.37,16.533,16.52,144.614899]
["bitfinex","SOLUSD",1673553333801,17.0,16.532,16.52,44.614899]
["bitfinex","SOLUSD",1673553334227,20.0,16.531,16.52,44.614899]
["bitfinex","SOLUSD",1673553336121,20.0,16.529,16.5,116.05]
["bitfinex","SOLUSD",1673553336443,17.0,16.528,16.504,114.7336]
["bitfinex","SOLUSD",1673553337058,20.0,16.526,16.504,114.7336]
["bitfinex","SOLUSD",1673553338123,20.0,16.524,16.504,114.7336]
["bitfinex","SOLUSD",1673553338324,17.0,16.523,16.504,114.7336]
["bitfinex","SOLUSD",1673553338539,20.0,16.522,16.504,114.7336]
["bitfinex","SOLUSD",1673553339890,20.0,16.522,16.505,17.0]
["bitfinex","SOLUSD",1673553340109,20.0,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673553340439,20.0,16.522,16.507,17.0]
["bitfinex","SOLUSD",1673553341151,20.0,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673553341368,20.0,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673553342307,204.4,16.52,16.49,124.72]
["bitfinex","SOLUSD",1673553342521,359.3735,16.519,16.496,112.7848]
["bitfinex","SOLUSD",1673553342845,20.0,16.518,16.496,112.7848]
["bitfinex","SOLUSD",1673553343057,20.0,16.516,16.496,112.7848]
["bitfinex","SOLUSD",1673553343265,179.4,16.509,16.49,39.18660342]
["bitfinex","SOLUSD",1673553343474,25.0,16.5,16.49,39.18660342]
["bitfinex","SOLUSD",1673553343667,25.0,16.5,16.475,112.7848]
["bitfinex","SOLUSD",1673553343880,62.46,16.499,16.475,112.7848]
["bitfinex","SOLUSD",1673553344209,20.0,16.498,16.47,239.6101]
["bitfinex","SOLUSD",1673553344421,20.0,16.498,16.48,25.0]
["bitfinex","SOLUSD",1673553346094,17.0,16.497,16.481,20.0]
["bitfinex","SOLUSD",1673553346305,17.0,16.497,16.471,113.4384]
["bitfinex","SOLUSD",1673553346632,20.0,16.495,16.471,113.4384]
["bitfinex","SOLUSD",1673553346822,62.48,16.494,16.471,113.4384]
["bitfinex","SOLUSD",1673553347034,17.0,16.494,16.471,113.4384]
["bitfinex","SOLUSD",1673553347686,65.47,16.495,16.471,113.4384]
["bitfinex","SOLUSD",1673553347900,17.0,16.494,16.471,113.4384]
["bitfinex","SOLUSD",1673553348085,20.0,16.495,16.471,113.4384]
["bitfinex","SOLUSD",1673553348403,20.0,16.495,16.472,18.75725104]
["bitfinex","SOLUSD",1673553348819,17.0,16.494,16.472,18.75725104]
["bitfinex","SOLUSD",1673553349038,20.0,16.493,16.471,113.4384]
["bitfinex","SOLUSD",1673553349246,17.0,16.492,16.472,18.75725104]
["bitfinex","SOLUSD",1673553349655,20.0,16.493,16.472,18.75725104]
["bitfinex","SOLUSD",1673553350074,20.0,16.493,16.473,20.0]
["bitfinex","SOLUSD",1673553350827,20.0,16.5,16.48,25.09]
["bitfinex","SOLUSD",1673553351029,20.0,16.5,16.481,20.0]
["bitfinex","SOLUSD",1673553351451,20.0,16.5,16.482,17.0]
["bitfinex","SOLUSD",1673553351656,20.0,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673553351868,23.0,16.482,16.48,25.05]
["bitfinex","SOLUSD",1673553352076,23.0,16.482,16.474,57.63010939]
["bitfinex","SOLUSD",1673553352394,23.0,16.482,16.475,40.79285835]
["bitfinex","SOLUSD",1673553352814,23.0,16.482,16.476,57.63010939]
["bitfinex","SOLUSD",1673553353035,20.0,16.5,16.477,1.92]
["bitfinex","SOLUSD",1673553353255,20.0,16.5,16.48,24.96]
["bitfinex","SOLUSD",1673553353779,20.0,16.5,16.481,20.0]
["bitfinex","SOLUSD",1673553353990,20.0,16.5,16.482,17.0]
["bitfinex","SOLUSD",1673553354191,20.0,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673553354402,20.0,16.5,16.484,17.0]
["bitfinex","SOLUSD",1673553354623,20.0,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673553354842,20.0,16.5,16.486,17.0]
["bitfinex","SOLUSD",1673553355358,20.0,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673553355758,78.24430783,16.484,16.482,18.75725104]
["bitfinex","SOLUSD",1673553355973,78.24430783,16.484,16.47,240.2501]
["bitfinex","SOLUSD",1673553356203,78.24430783,16.484,16.471,112.1509]
["bitfinex","SOLUSD",1673553356514,78.24430783,16.484,16.472,57.63010939]
["bitfinex","SOLUSD",1673553356836,78.24430783,16.484,16.473,57.63010939]
["bitfinex","SOLUSD",1673553357147,78.24430783,16.484,16.474,20.0]
["bitfinex","SOLUSD",1673553357357,78.24430783,16.484,16.475,4.22]
["bitfinex","SOLUSD",1673553357544,78.24430783,16.484,16.472,7.025]
["bitfinex","SOLUSD",1673553357758,78.24430783,16.484,16.473,20.0]
["bitfinex","SOLUSD",1673553357978,78.24430783,16.484,16.474,11.31]
["bitfinex","SOLUSD",1673553358177,78.24430783,16.484,16.475,20.0]
["bitfinex","SOLUSD",1673553358396,78.24430783,16.484,16.476,15.21]
["bitfinex","SOLUSD",1673553358604,20.0,16.483,16.477,20.0]
["bitfinex","SOLUSD",1673553359035,20.0,16.483,16.471,18.51]
["bitfinex","SOLUSD",1673553359654,78.24430783,16.484,16.471,37.26725104]
["bitfinex","SOLUSD",1673553359864,21.65430783,16.484,16.472,57.79285835]
["bitfinex","SOLUSD",1673553360190,21.65430783,16.484,16.473,62.63725104]
["bitfinex","SOLUSD",1673553360406,21.65430783,16.484,16.474,18.92]
["bitfinex","SOLUSD",1673553360712,21.65430783,16.484,16.476,20.0]
["bitfinex","SOLUSD",1673553360925,20.0,16.5,16.478,20.0]
["bitfinex","SOLUSD",1673553361133,20.0,16.5,16.48,125.17]
["bitfinex","SOLUSD",1673553361341,20.0,16.5,16.481,72.51]
["bitfinex","SOLUSD",1673553361543,20.0,16.5,16.481,91.26725104]
["bitfinex","SOLUSD",1673553361750,20.0,16.5,16.482,18.75725104]
["bitfinex","SOLUSD",1673553361962,20.0,16.5,16.483,71.58]
["bitfinex","SOLUSD",1673553362375,20.0,16.5,16.484,18.75725104]
["bitfinex","SOLUSD",1673553362586,20.0,16.5,16.485,55.21]
["bitfinex","SOLUSD",1673553363221,20.0,16.5,16.486,18.75725104]
["bitfinex","SOLUSD",1673553363430,65.44,16.507,16.49,116.68]
["bitfinex","SOLUSD",1673553363644,20.0,16.507,16.491,54.48900164]
["bitfinex","SOLUSD",1673553363849,20.0,16.507,16.492,17.0]
["bitfinex","SOLUSD",1673553364171,20.0,16.507,16.492,35.75725104]
["bitfinex","SOLUSD",1673553364390,45.42,16.514,16.493,18.75725104]
["bitfinex","SOLUSD",1673553364586,45.42,16.514,16.494,17.0]
["bitfinex","SOLUSD",1673553365011,45.42,16.514,16.5,23.38]
["bitfinex","SOLUSD",1673553365228,20.0,16.515,16.501,37.0]
["bitfinex","SOLUSD",1673553366291,20.0,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673553366510,20.0,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673553366728,20.0,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673553366929,20.0,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673553367143,20.0,16.515,16.501,17.0]
["bitfinex","SOLUSD",1673553368173,45.42,16.514,16.495,119.2386]
["bitfinex","SOLUSD",1673553368402,20.0,16.513,16.495,119.2386]
["bitfinex","SOLUSD",1673553368609,45.43,16.512,16.495,119.2386]
["bitfinex","SOLUSD",1673553368803,20.0,16.511,16.494,50.12779531]
["bitfinex","SOLUSD",1673553369222,62.43,16.51,16.49,23.45]
["bitfinex","SOLUSD",1673553369567,62.42999972,16.51,16.49,23.45]
["bitfinex","SOLUSD",1673553369775,20.0,16.509,16.49,23.45]
["bitfinex","SOLUSD",1673553369969,45.44,16.508,16.49,73.57779531]
["bitfinex","SOLUSD",1673553370296,45.44,16.508,16.491,18.75725104]
["bitfinex","SOLUSD",1673553370510,20.0,16.509,16.491,35.75725104]
["bitfinex","SOLUSD",1673553370716,20.0,16.509,16.492,50.12779531]
["bitfinex","SOLUSD",1673553370910,20.0,16.509,16.493,17.0]
["bitfinex","SOLUSD",1673553371120,20.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673553371331,20.0,16.509,16.495,17.0]
["bitfinex","SOLUSD",1673553371537,20.0,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673553371741,20.0,16.509,16.5,23.35]
["bitfinex","SOLUSD",1673553371952,20.0,16.516,16.501,17.0]
["bitfinex","SOLUSD",1673553372302,20.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673553372488,20.0,16.516,16.503,17.0]
["bitfinex","SOLUSD",1673553372696,20.0,16.516,16.504,20.0]
["bitfinex","SOLUSD",1673553374058,20.0,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673553374284,65.42,16.515,16.49,116.76]
["bitfinex","SOLUSD",1673553374477,65.42,16.515,16.498,18.75725104]
["bitfinex","SOLUSD",1673553375647,65.42,16.515,16.499,17.0]
["bitfinex","SOLUSD",1673553375848,20.0,16.515,16.499,17.0]
["bitfinex","SOLUSD",1673553376066,45.42,16.514,16.5,18.75725104]
["bitfinex","SOLUSD",1673553376270,20.0,16.515,16.501,17.0]
["bitfinex","SOLUSD",1673553376694,62.42,16.514,16.5,50.12779531]
["bitfinex","SOLUSD",1673553376913,20.0,16.513,16.495,18.75725104]
["bitfinex","SOLUSD",1673553377128,45.43,16.512,16.495,18.75725104]
["bitfinex","SOLUSD",1673553377983,45.43,16.512,16.496,17.0]
["bitfinex","SOLUSD",1673553378183,45.43,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673553378382,45.43,16.512,16.498,17.0]
["bitfinex","SOLUSD",1673553378594,45.43,16.512,16.498,35.75725104]
["bitfinex","SOLUSD",1673553379020,45.43,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673553379246,17.0,16.511,16.492,20.0]
["bitfinex","SOLUSD",1673553379556,45.43,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673553379766,37.0,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673553379974,37.0,16.509,16.481,114.8336]
["bitfinex","SOLUSD",1673553379975,20.0,16.507,16.481,114.8336]
["bitfinex","SOLUSD",1673553380190,179.4,16.505,16.487,18.75725104]
["bitfinex","SOLUSD",1673553380395,62.45,16.504,16.481,114.3336]
["bitfinex","SOLUSD",1673553380592,20.0,16.503,16.482,18.75725104]
["bitfinex","SOLUSD",1673553380803,45.45,16.502,16.482,18.75725104]
["bitfinex","SOLUSD",1673553381655,20.0,16.501,16.483,20.0]
["bitfinex","SOLUSD",1673553381867,20.0,16.499,16.481,114.3336]
["bitfinex","SOLUSD",1673553382073,45.47,16.498,16.482,18.75725104]
["bitfinex","SOLUSD",1673553382395,45.47,16.498,16.484,18.75725104]
["bitfinex","SOLUSD",1673553382605,45.46,16.5,16.484,18.75725104]
["bitfinex","SOLUSD",1673553382818,45.45,16.502,16.484,18.75725104]
["bitfinex","SOLUSD",1673553383015,45.44,16.506,16.49,23.35]
["bitfinex","SOLUSD",1673553383222,20.0,16.507,16.491,37.0]
["bitfinex","SOLUSD",1673553383755,45.44,16.506,16.492,18.75725104]
["bitfinex","SOLUSD",1673553383964,20.0,16.507,16.493,37.0]
["bitfinex","SOLUSD",1673553384373,20.0,16.509,16.494,18.75725104]
["bitfinex","SOLUSD",1673553384581,20.0,16.509,16.495,37.0]
["bitfinex","SOLUSD",1673553384804,45.42,16.513,16.5,23.2]
["bitfinex","SOLUSD",1673553385003,20.0,16.516,16.501,17.0]
["bitfinex","SOLUSD",1673553385333,20.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673553385535,20.0,16.516,16.503,17.0]
["bitfinex","SOLUSD",1673553385945,20.0,16.516,16.503,35.75725104]
["bitfinex","SOLUSD",1673553386161,20.0,16.516,16.504,38.75725104]
["bitfinex","SOLUSD",1673553386388,20.0,16.516,16.505,17.0]
["bitfinex","SOLUSD",1673553386582,20.0,16.516,16.504,4.75725104]
["bitfinex","SOLUSD",1673553386782,20.0,16.516,16.5,135.10725104]
["bitfinex","SOLUSD",1673553387754,20.0,16.516,16.5,116.35]
["bitfinex","SOLUSD",1673553388158,20.0,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673553388793,20.0,16.52,16.51,23.35]
["bitfinex","SOLUSD",1673553389001,45.38,16.528,16.511,17.0]
["bitfinex","SOLUSD",1673553389329,45.38,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673553389540,20.0,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673553389753,45.39,16.526,16.512,20.0]
["bitfinex","SOLUSD",1673553390482,45.39,16.526,16.513,17.0]
["bitfinex","SOLUSD",1673553390690,45.39,16.526,16.514,20.0]
["bitfinex","SOLUSD",1673553391221,45.39,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673553391430,45.39,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673553391647,45.39,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673553391832,45.39,16.526,16.514,17.0]
["bitfinex","SOLUSD",1673553392380,45.39,16.526,16.515,20.0]
["bitfinex","SOLUSD",1673553392700,20.0,16.528,16.516,17.0]
["bitfinex","SOLUSD",1673553393008,65.38,16.53,16.516,35.75725104]
["bitfinex","SOLUSD",1673553393229,65.38,16.53,16.517,38.75725104]
["bitfinex","SOLUSD",1673553393419,65.38,16.53,16.518,17.0]
["bitfinex","SOLUSD",1673553393632,46.52017748,16.522,16.518,35.75725104]
["bitfinex","SOLUSD",1673553393836,46.52017748,16.522,16.519,38.75725104]
["bitfinex","SOLUSD",1673553394061,20.0,16.53,16.52,17.0]
["bitfinex","SOLUSD",1673553394258,20.0,16.53,16.52,59.10725104]
["bitfinex","SOLUSD",1673553394460,20.0,16.53,16.521,59.6525762]
["bitfinex","SOLUSD",1673553394673,20.0,16.53,16.522,37.0]
["bitfinex","SOLUSD",1673553394890,20.0,16.53,16.522,55.75725104]
["bitfinex","SOLUSD",1673553395096,20.0,16.53,16.522,20.0]
["bitfinex","SOLUSD",1673553395412,45.38,16.529,16.515,18.75725104]
["bitfinex","SOLUSD",1673553395617,20.0,16.528,16.515,18.75725104]
["bitfinex","SOLUSD",1673553395939,45.39,16.527,16.515,18.75725104]
["bitfinex","SOLUSD",1673553396154,45.39,16.527,16.51,116.85]
["bitfinex","SOLUSD",1673553396351,17.0,16.526,16.501,112.7696]
["bitfinex","SOLUSD",1673553396565,65.39,16.525,16.508,18.75725104]
["bitfinex","SOLUSD",1673553397743,110.0512,16.524,16.508,18.75725104]
["bitfinex","SOLUSD",1673553397959,20.0,16.522,16.508,18.75725104]
["bitfinex","SOLUSD",1673553398157,45.4,16.521,16.508,18.75725104]
["bitfinex","SOLUSD",1673553398367,20.0,16.52,16.508,18.75725104]
["bitfinex","SOLUSD",1673553398688,45.41,16.519,16.508,18.75725104]
["bitfinex","SOLUSD",1673553399522,20.0,16.523,16.51,116.63]
["bitfinex","SOLUSD",1673553399832,110.0512,16.524,16.511,55.75725104]
["bitfinex","SOLUSD",1673553400242,110.0512,16.524,16.512,18.75725104]
["bitfinex","SOLUSD",1673553400453,110.0512,16.524,16.513,37.0]
["bitfinex","SOLUSD",1673553400782,110.0512,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673553400994,20.0,16.523,16.513,20.0]
["bitfinex","SOLUSD",1673553401197,20.0,16.523,16.514,18.75725104]
["bitfinex","SOLUSD",1673553401399,20.0,16.523,16.512,18.75725104]
["bitfinex","SOLUSD",1673553401613,20.0,16.521,16.501,112.7696]
["bitfinex","SOLUSD",1673553401811,45.4,16.52,16.501,112.7696]
["bitfinex","SOLUSD",1673553402029,45.4,16.52,16.502,48.57399183]
["bitfinex","SOLUSD",1673553402236,45.4,16.52,16.502,102.39721282]
["bitfinex","SOLUSD",1673553402468,20.0,16.521,16.503,101.69970601]
["bitfinex","SOLUSD",1673553402660,20.0,16.521,16.504,17.0]
["bitfinex","SOLUSD",1673553402870,20.0,16.521,16.504,84.33124287]
["bitfinex","SOLUSD",1673553403292,20.0,16.521,16.505,48.57399183]
["bitfinex","SOLUSD",1673553403508,20.0,16.521,16.506,17.0]
["bitfinex","SOLUSD",1673553403942,20.0,16.521,16.506,65.57399183]
["bitfinex","SOLUSD",1673553404768,20.0,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673553405007,20.0,16.521,16.508,17.0]
["bitfinex","SOLUSD",1673553405528,45.4,16.52,16.508,17.0]
["bitfinex","SOLUSD",1673553405723,45.4,16.52,16.507,68.57399183]
["bitfinex","SOLUSD",1673553406469,20.0,16.519,16.507,68.57399183]
["bitfinex","SOLUSD",1673553406892,45.41,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673553407101,45.41,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673553407297,45.41,16.518,16.505,65.57399183]
["bitfinex","SOLUSD",1673553407507,45.41,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673553407932,45.41,16.518,16.507,17.0]
["bitfinex","SOLUSD",1673553408136,45.41,16.518,16.506,68.57399183]
["bitfinex","SOLUSD",1673553410765,45.41,16.518,16.507,17.0]
["bitfinex","SOLUSD",1673553411180,20.0,16.519,16.507,48.57399183]
["bitfinex","SOLUSD",1673553411414,45.41,16.518,16.507,48.57399183]
["bitfinex","SOLUSD",1673553411622,45.41,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673553411836,45.41,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673553412041,45.41,16.518,16.5,23.23]
["bitfinex","SOLUSD",1673553412259,20.0,16.517,16.499,48.57399183]
["bitfinex","SOLUSD",1673553412447,20.0,16.517,16.501,48.57399183]
["bitfinex","SOLUSD",1673553412657,20.0,16.517,16.501,96.45047685]
["bitfinex","SOLUSD",1673553412880,20.0,16.517,16.502,66.63373606]
["bitfinex","SOLUSD",1673553413317,20.0,16.519,16.503,133.16772789]
["bitfinex","SOLUSD",1673553413540,20.0,16.519,16.51,23.35]
["bitfinex","SOLUSD",1673553413729,20.0,16.519,16.511,17.0]
["bitfinex","SOLUSD",1673553413934,20.0,16.519,16.511,84.33124287]
["bitfinex","SOLUSD",1673553414150,20.0,16.523,16.512,18.75725104]
["bitfinex","SOLUSD",1673553414380,20.0,16.523,16.513,37.0]
["bitfinex","SOLUSD",1673553414689,20.0,16.523,16.514,18.75725104]
["bitfinex","SOLUSD",1673553415010,20.0,16.523,16.515,37.0]
["bitfinex","SOLUSD",1673553415419,20.0,16.523,16.516,37.51450208]
["bitfinex","SOLUSD",1673553415629,20.0,16.523,16.517,20.0]
["bitfinex","SOLUSD",1673553416169,20.0,16.523,16.517,38.75725104]
["bitfinex","SOLUSD",1673553416482,20.0,16.523,16.518,17.0]
["bitfinex","SOLUSD",1673553416686,20.0,16.525,16.518,17.0]
["bitfinex","SOLUSD",1673553416882,20.0,16.525,16.518,35.75725104]
["bitfinex","SOLUSD",1673553419734,20.0,16.528,16.518,35.75725104]
["bitfinex","SOLUSD",1673553419952,45.36,16.537,16.52,23.35]
["bitfinex","SOLUSD",1673553420147,45.35,16.541,16.521,37.0]
["bitfinex","SOLUSD",1673553420358,45.36,16.537,16.521,104.33124287]
["bitfinex","SOLUSD",1673553420685,45.36,16.537,16.522,48.57399183]
["bitfinex","SOLUSD",1673553420877,45.36,16.537,16.521,17.0]
["bitfinex","SOLUSD",1673553421088,20.0,16.53,16.515,48.57399183]
["bitfinex","SOLUSD",1673553421307,45.38,16.529,16.515,48.57399183]
["bitfinex","SOLUSD",1673553421504,45.38,16.529,16.516,18.75725104]
["bitfinex","SOLUSD",1673553421723,20.0,16.528,16.516,18.75725104]
["bitfinex","SOLUSD",1673553422679,45.39,16.527,16.511,211.23161685]
["bitfinex","SOLUSD",1673553422987,45.39,16.527,16.512,35.75725104]
["bitfinex","SOLUSD",1673553423207,20.0,16.53,16.513,20.0]
["bitfinex","SOLUSD",1673553423520,117.8426,16.533,16.514,18.92]
["bitfinex","SOLUSD",1673553423740,117.8426,16.533,16.52,23.35]
["bitfinex","SOLUSD",1673553423928,157.7302,16.538,16.521,37.0]
["bitfinex","SOLUSD",1673553424149,157.7302,16.538,16.521,55.75725104]
["bitfinex","SOLUSD",1673553424349,157.7302,16.538,16.522,18.75725104]
["bitfinex","SOLUSD",1673553424553,157.7302,16.538,16.523,37.0]
["bitfinex","SOLUSD",1673553424763,45.36,16.538,16.523,37.0]
["bitfinex","SOLUSD",1673553425095,45.36,16.538,16.524,18.75725104]
["bitfinex","SOLUSD",1673553425301,45.36,16.538,16.525,17.0]
["bitfinex","SOLUSD",1673553425499,45.36,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673553426345,45.36,16.538,16.527,17.0]
["bitfinex","SOLUSD",1673553426675,45.36,16.538,16.526,35.75725104]
["bitfinex","SOLUSD",1673553426880,45.35,16.54,16.527,38.75725104]
["bitfinex","SOLUSD",1673553427093,45.36,16.538,16.528,17.0]
["bitfinex","SOLUSD",1673553428022,20.0,16.53,16.521,44.3703985]
["bitfinex","SOLUSD",1673553428233,20.0,16.53,16.522,20.0]
["bitfinex","SOLUSD",1673553428442,20.0,16.53,16.52,89.86373606]
["bitfinex","SOLUSD",1673553428660,20.0,16.53,16.521,18.75725104]
["bitfinex","SOLUSD",1673553429068,45.36,16.538,16.521,18.75725104]
["bitfinex","SOLUSD",1673553429281,45.36,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673553429716,45.36,16.538,16.523,18.75725104]
["bitfinex","SOLUSD",1673553429926,45.35,16.54,16.524,21.92]
["bitfinex","SOLUSD",1673553430139,45.35,16.54,16.524,69.79648502]
["bitfinex","SOLUSD",1673553430327,353.81502193,16.531,16.525,45.57425104]
["bitfinex","SOLUSD",1673553430538,353.81502193,16.531,16.526,1.92]
["bitfinex","SOLUSD",1673553430763,353.81502193,16.531,16.527,13.13]
["bitfinex","SOLUSD",1673553430961,203.81502193,16.531,16.528,38.92]
["bitfinex","SOLUSD",1673553431173,92.42182193,16.531,16.528,140.61970601]
["bitfinex","SOLUSD",1673553431389,155.9534,16.55,16.529,79.20764954]
["bitfinex","SOLUSD",1673553431719,155.9534,16.55,16.53,213.45193251]
["bitfinex","SOLUSD",1673553431906,155.9534,16.55,16.53,83.52468147]
["bitfinex","SOLUSD",1673553432116,20.0,16.538,16.53,20.0]
["bitfinex","SOLUSD",1673553432328,20.0,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673553432544,20.0,16.538,16.523,20.97]
["bitfinex","SOLUSD",1673553432763,20.0,16.538,16.524,20.0]
["bitfinex","SOLUSD",1673553433498,45.36,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673553433701,20.0,16.536,16.52,23.13]
["bitfinex","SOLUSD",1673553433923,45.36,16.535,16.52,23.13]
["bitfinex","SOLUSD",1673553434134,20.0,16.534,16.524,18.75725104]
["bitfinex","SOLUSD",1673553434868,20.0,16.534,16.525,17.0]
["bitfinex","SOLUSD",1673553435266,20.0,16.534,16.525,35.75725104]
["bitfinex","SOLUSD",1673553437285,20.0,16.534,16.52,116.53]
["bitfinex","SOLUSD",1673553437596,114.6619,16.533,16.526,18.75725104]
["bitfinex","SOLUSD",1673553437916,114.6619,16.533,16.527,17.0]
["bitfinex","SOLUSD",1673553438238,20.0,16.536,16.528,18.75725104]
["bitfinex","SOLUSD",1673553438440,20.0,16.536,16.529,17.0]
["bitfinex","SOLUSD",1673553438657,45.35,16.541,16.53,20.0]
["bitfinex","SOLUSD",1673553438867,160.7375,16.55,16.531,17.0]
["bitfinex","SOLUSD",1673553439170,160.7375,16.55,16.532,20.0]
["bitfinex","SOLUSD",1673553440209,340.1375,16.55,16.522,16.36]
["bitfinex","SOLUSD",1673553440425,45.35,16.538,16.528,18.75725104]
["bitfinex","SOLUSD",1673553440847,20.0,16.537,16.528,18.75725104]
["bitfinex","SOLUSD",1673553441059,45.36,16.536,16.528,18.75725104]
["bitfinex","SOLUSD",1673553441474,45.36,16.536,16.52,23.13]
["bitfinex","SOLUSD",1673553441680,20.0,16.535,16.523,18.75725104]
["bitfinex","SOLUSD",1673553442102,20.0,16.535,16.524,20.0]
["bitfinex","SOLUSD",1673553442548,45.37,16.534,16.525,35.75725104]
["bitfinex","SOLUSD",1673553442764,20.0,16.535,16.525,35.75725104]
["bitfinex","SOLUSD",1673553442944,20.0,16.537,16.526,18.75725104]
["bitfinex","SOLUSD",1673553443285,174.5456,16.538,16.527,17.0]
["bitfinex","SOLUSD",1673553443680,45.35,16.541,16.528,18.75725104]
["bitfinex","SOLUSD",1673553443888,162.7237,16.55,16.528,18.75725104]
["bitfinex","SOLUSD",1673553444098,162.7237,16.55,16.529,37.0]
["bitfinex","SOLUSD",1673553444630,162.7237,16.55,16.529,20.0]
["bitfinex","SOLUSD",1673553445052,20.0,16.549,16.529,20.0]
["bitfinex","SOLUSD",1673553445274,45.33,16.548,16.529,20.0]
["bitfinex","SOLUSD",1673553445466,45.35,16.541,16.528,18.75725104]
["bitfinex","SOLUSD",1673553445683,117.4037,16.54,16.52,23.13]
["bitfinex","SOLUSD",1673553445894,20.0,16.538,16.52,23.13]
["bitfinex","SOLUSD",1673553446227,45.36,16.537,16.52,41.88725104]
["bitfinex","SOLUSD",1673553446827,20.0,16.536,16.52,41.88725104]
["bitfinex","SOLUSD",1673553447054,45.36,16.535,16.52,41.88725104]
["bitfinex","SOLUSD",1673553447484,45.36,16.535,16.521,18.75725104]
["bitfinex","SOLUSD",1673553448120,45.36,16.535,16.511,14.13]
["bitfinex","SOLUSD",1673553448520,45.36,16.535,16.518,18.75725104]
["bitfinex","SOLUSD",1673553449269,45.36,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673553449483,45.36,16.535,16.52,17.0]
["bitfinex","SOLUSD",1673553449805,45.36,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673553450111,45.36,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673553450301,45.36,16.535,16.523,20.0]
["bitfinex","SOLUSD",1673553450511,20.0,16.536,16.523,38.75725104]
["bitfinex","SOLUSD",1673553450721,20.0,16.536,16.524,35.75725104]
["bitfinex","SOLUSD",1673553450947,20.0,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673553451160,20.0,16.536,16.526,17.0]
["bitfinex","SOLUSD",1673553453990,20.0,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673553454211,45.36,16.535,16.525,20.0]
["bitfinex","SOLUSD",1673553454412,45.36,16.535,16.526,17.0]
["bitfinex","SOLUSD",1673553454733,45.36,16.535,16.527,20.0]
["bitfinex","SOLUSD",1673553454921,45.36,16.535,16.525,20.0]
["bitfinex","SOLUSD",1673553454922,20.0,16.534,16.525,20.0]
["bitfinex","SOLUSD",1673553455135,45.37,16.533,16.525,10.1259]
["bitfinex","SOLUSD",1673553455338,45.37,16.533,16.52,23.23]
["bitfinex","SOLUSD",1673553455769,45.37,16.533,16.52,41.98725104]
["bitfinex","SOLUSD",1673553455979,45.37,16.533,16.52,23.23]
["bitfinex","SOLUSD",1673553456204,45.37,16.533,16.515,18.75725104]
["bitfinex","SOLUSD",1673553456630,20.0,16.532,16.51,513.23]
["bitfinex","SOLUSD",1673553456845,62.37,16.531,16.51,513.23]
["bitfinex","SOLUSD",1673553457039,20.0,16.53,16.51,513.23]
["bitfinex","SOLUSD",1673553457245,164.5427,16.529,16.51,513.23]
["bitfinex","SOLUSD",1673553457459,20.0,16.528,16.51,513.23]
["bitfinex","SOLUSD",1673553457662,20.0,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673553457879,45.39,16.525,16.511,38.75725104]
["bitfinex","SOLUSD",1673553458086,45.39,16.525,16.512,18.75725104]
["bitfinex","SOLUSD",1673553458310,45.39,16.525,16.513,20.0]
["bitfinex","SOLUSD",1673553458512,20.0,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673553458729,20.0,16.526,16.514,18.75725104]
["bitfinex","SOLUSD",1673553459258,20.0,16.526,16.51,513.23]
["bitfinex","SOLUSD",1673553459445,20.0,16.526,16.511,17.0]
["bitfinex","SOLUSD",1673553459781,20.0,16.526,16.512,18.75725104]
["bitfinex","SOLUSD",1673553459993,20.0,16.526,16.513,17.0]
["bitfinex","SOLUSD",1673553460179,20.0,16.526,16.514,20.0]
["bitfinex","SOLUSD",1673553460392,20.0,16.526,16.515,17.0]
["bitfinex","SOLUSD",1673553460603,20.0,16.526,16.516,20.0]
["bitfinex","SOLUSD",1673553461880,20.0,16.526,16.517,17.0]
["bitfinex","SOLUSD",1673553462592,20.0,16.541,16.52,23.33]
["bitfinex","SOLUSD",1673553462805,234.9029,16.533,16.521,1.92]
["bitfinex","SOLUSD",1673553463036,20.0,16.541,16.521,92.74322099]
["bitfinex","SOLUSD",1673553463248,115.6151,16.537,16.522,53.82322099]
["bitfinex","SOLUSD",1673553463483,115.6151,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673553463702,115.6151,16.537,16.524,17.0]
["bitfinex","SOLUSD",1673553463909,115.6151,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673553464088,115.6151,16.537,16.53,23.35]
["bitfinex","SOLUSD",1673553464526,45.35,16.54,16.53,24.8]
["bitfinex","SOLUSD",1673553464849,20.0,16.541,16.53,24.8]
["bitfinex","SOLUSD",1673553464850,118.0668,16.541,16.531,55.75725104]
["bitfinex","SOLUSD",1673553465249,118.0668,16.541,16.532,18.75725104]
["bitfinex","SOLUSD",1673553465469,118.0668,16.541,16.533,20.0]
["bitfinex","SOLUSD",1673553465895,118.0668,16.541,16.534,18.75725104]
["bitfinex","SOLUSD",1673553466109,118.0668,16.541,16.535,20.0]
["bitfinex","SOLUSD",1673553466508,118.0668,16.541,16.535,38.75725104]
["bitfinex","SOLUSD",1673553467158,118.0668,16.541,16.535,20.0]
["bitfinex","SOLUSD",1673553467579,118.0668,16.541,16.535,38.75725104]
["bitfinex","SOLUSD",1673553471485,118.0668,16.541,16.535,20.0]
["bitfinex","SOLUSD",1673553471797,118.0668,16.541,16.529,18.75725104]
["bitfinex","SOLUSD",1673553471970,62.35,16.54,16.518,2.78]
["bitfinex","SOLUSD",1673553472308,45.35,16.54,16.518,18.75725104]
["bitfinex","SOLUSD",1673553472522,20.0,16.539,16.519,20.69325104]
["bitfinex","SOLUSD",1673553472835,20.0,16.537,16.52,143.30725104]
["bitfinex","SOLUSD",1673553473148,45.36,16.536,16.521,35.75725104]
["bitfinex","SOLUSD",1673553473568,45.36,16.536,16.522,18.75725104]
["bitfinex","SOLUSD",1673553473763,45.36,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673553474183,45.36,16.536,16.524,38.75725104]
["bitfinex","SOLUSD",1673553474606,20.0,16.535,16.524,38.75725104]
["bitfinex","SOLUSD",1673553474821,45.37,16.534,16.524,38.75725104]
["bitfinex","SOLUSD",1673553475028,45.37,16.534,16.525,18.75725104]
["bitfinex","SOLUSD",1673553475241,20.0,16.535,16.526,20.0]
["bitfinex","SOLUSD",1673553475655,20.0,16.535,16.527,18.75725104]
["bitfinex","SOLUSD",1673553476824,20.0,16.535,16.526,20.0]
["bitfinex","SOLUSD",1673553477011,45.37,16.534,16.523,18.75725104]
["bitfinex","SOLUSD",1673553477222,45.37,16.534,16.524,20.0]
["bitfinex","SOLUSD",1673553477872,45.37,16.534,16.525,35.75725104]
["bitfinex","SOLUSD",1673553478296,45.37,16.534,16.526,38.75725104]
["bitfinex","SOLUSD",1673553478512,20.0,16.535,16.526,38.75725104]
["bitfinex","SOLUSD",1673553478696,20.0,16.535,16.527,18.75725104]
["bitfinex","SOLUSD",1673553479034,20.0,16.539,16.527,18.75725104]
["bitfinex","SOLUSD",1673553479221,20.0,16.539,16.528,17.0]
["bitfinex","SOLUSD",1673553479663,20.0,16.539,16.529,18.75725104]
["bitfinex","SOLUSD",1673553479873,20.0,16.539,16.53,17.0]
["bitfinex","SOLUSD",1673553480185,20.0,16.539,16.531,18.75725104]
["bitfinex","SOLUSD",1673553480506,20.0,16.539,16.532,17.0]
["bitfinex","SOLUSD",1673553480910,118.0668,16.541,16.533,18.75725104]
["bitfinex","SOLUSD",1673553481334,163.4168,16.541,16.533,18.75725104]
["bitfinex","SOLUSD",1673553481543,20.0,16.549,16.533,18.75725104]
["bitfinex","SOLUSD",1673553481544,45.33,16.546,16.533,18.75725104]
["bitfinex","SOLUSD",1673553481736,111.3471,16.544,16.534,37.0]
["bitfinex","SOLUSD",1673553482162,111.3471,16.544,16.535,18.75725104]
["bitfinex","SOLUSD",1673553482474,111.3471,16.544,16.536,17.0]
["bitfinex","SOLUSD",1673553482685,111.3471,16.544,16.537,20.0]
["bitfinex","SOLUSD",1673553482896,111.3471,16.544,16.538,17.0]
["bitfinex","SOLUSD",1673553483112,111.3471,16.544,16.538,35.75725104]
["bitfinex","SOLUSD",1673553483332,111.3471,16.544,16.538,17.0]
["bitfinex","SOLUSD",1673553483542,111.3471,16.544,16.539,18.75725104]
["bitfinex","SOLUSD",1673553483751,111.3471,16.544,16.54,17.0]
["bitfinex","SOLUSD",1673553483943,45.33,16.548,16.54,17.0]
["bitfinex","SOLUSD",1673553484158,45.33,16.548,16.541,18.75725104]
["bitfinex","SOLUSD",1673553484590,129.5963,16.549,16.541,18.75725104]
["bitfinex","SOLUSD",1673553485209,20.0,16.549,16.541,18.75725104]
["bitfinex","SOLUSD",1673553485429,45.3,16.557,16.542,37.0]
["bitfinex","SOLUSD",1673553485637,109.5963,16.556,16.542,37.96]
["bitfinex","SOLUSD",1673553485876,109.5963,16.556,16.543,18.75725104]
["bitfinex","SOLUSD",1673553486061,109.0963,16.556,16.543,18.75725104]
["bitfinex","SOLUSD",1673553486266,109.0963,16.556,16.544,37.0]
["bitfinex","SOLUSD",1673553486705,109.0963,16.556,16.545,18.75725104]
["bitfinex","SOLUSD",1673553486909,109.0963,16.556,16.546,17.0]
["bitfinex","SOLUSD",1673553487120,109.0963,16.556,16.547,20.0]
["bitfinex","SOLUSD",1673553487334,109.0963,16.556,16.547,38.75725104]
["bitfinex","SOLUSD",1673553487653,65.31,16.555,16.547,20.0]
["bitfinex","SOLUSD",1673553488043,20.0,16.555,16.545,18.75725104]
["bitfinex","SOLUSD",1673553488258,20.0,16.555,16.547,18.75725104]
["bitfinex","SOLUSD",1673553488491,20.0,16.555,16.548,20.0]
["bitfinex","SOLUSD",1673553488804,109.0963,16.556,16.548,20.0]
["bitfinex","SOLUSD",1673553489017,109.0963,16.556,16.55,24.91]
["bitfinex","SOLUSD",1673553490044,109.0963,16.556,16.551,17.0]
["bitfinex","SOLUSD",1673553491427,20.0,16.559,16.551,17.0]
["bitfinex","SOLUSD",1673553491641,20.0,16.559,16.55,24.91]
["bitfinex","SOLUSD",1673553491856,20.0,16.559,16.551,17.0]
["bitfinex","SOLUSD",1673553492883,65.3,16.559,16.551,17.0]
["bitfinex","SOLUSD",1673553493310,45.29,16.561,16.551,17.0]
["bitfinex","SOLUSD",1673553493522,45.29,16.561,16.551,35.75725104]
["bitfinex","SOLUSD",1673553493718,45.29,16.563,16.551,35.75725104]
["bitfinex","SOLUSD",1673553493935,117.6098,16.564,16.552,21.92]
["bitfinex","SOLUSD",1673553494155,117.6098,16.564,16.553,17.0]
["bitfinex","SOLUSD",1673553494371,117.6098,16.564,16.553,35.75725104]
["bitfinex","SOLUSD",1673553494579,117.6098,16.564,16.554,38.75725104]
["bitfinex","SOLUSD",1673553494787,117.6098,16.564,16.555,17.0]
["bitfinex","SOLUSD",1673553495003,117.6098,16.564,16.554,20.0]
["bitfinex","SOLUSD",1673553495192,117.6098,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673553495399,45.29,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673553495639,117.6098,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673553496567,117.6098,16.564,16.552,18.75725104]
["bitfinex","SOLUSD",1673553496774,117.6098,16.564,16.553,17.0]
["bitfinex","SOLUSD",1673553496986,117.6098,16.564,16.554,20.0]
["bitfinex","SOLUSD",1673553497196,117.6098,16.564,16.554,38.75725104]
["bitfinex","SOLUSD",1673553497403,117.6098,16.564,16.555,19.71725104]
["bitfinex","SOLUSD",1673553497604,45.25,16.575,16.556,37.0]
["bitfinex","SOLUSD",1673553497818,45.27,16.568,16.556,37.0]
["bitfinex","SOLUSD",1673553498022,45.27,16.568,16.555,18.75725104]
["bitfinex","SOLUSD",1673553498239,45.27,16.568,16.556,38.75725104]
["bitfinex","SOLUSD",1673553498563,45.26,16.572,16.56,24.91]
["bitfinex","SOLUSD",1673553498977,45.26,16.572,16.56,43.66725104]
["bitfinex","SOLUSD",1673553499835,45.27,16.568,16.56,24.91]
["bitfinex","SOLUSD",1673553500240,45.27,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673553500241,20.0,16.567,16.556,20.0]
["bitfinex","SOLUSD",1673553500454,20.0,16.567,16.557,17.0]
["bitfinex","SOLUSD",1673553500455,45.28,16.566,16.557,17.0]
["bitfinex","SOLUSD",1673553500680,45.28,16.566,16.558,20.0]
["bitfinex","SOLUSD",1673553500900,45.28,16.566,16.559,17.0]
["bitfinex","SOLUSD",1673553501077,20.0,16.567,16.559,17.0]
["bitfinex","SOLUSD",1673553501515,20.0,16.567,16.558,20.0]
["bitfinex","SOLUSD",1673553501713,45.28,16.566,16.558,20.0]
["bitfinex","SOLUSD",1673553503073,45.28,16.566,16.55,124.34]
["bitfinex","SOLUSD",1673553503074,45.28,16.566,16.55,24.7]
["bitfinex","SOLUSD",1673553503289,45.28,16.566,16.534,20.0]
["bitfinex","SOLUSD",1673553503290,20.0,16.564,16.534,20.0]
["bitfinex","SOLUSD",1673553503509,62.29,16.563,16.545,18.75725104]
["bitfinex","SOLUSD",1673553503715,62.29,16.563,16.534,94.44033834]
["bitfinex","SOLUSD",1673553503928,62.29,16.563,16.535,23.36027104]
["bitfinex","SOLUSD",1673553504136,20.0,16.562,16.535,97.80060938]
["bitfinex","SOLUSD",1673553504347,20.0,16.562,16.54,124.51]
["bitfinex","SOLUSD",1673553504348,45.29,16.561,16.54,124.51]
["bitfinex","SOLUSD",1673553504553,45.29,16.561,16.541,20.0]
["bitfinex","SOLUSD",1673553504765,45.29,16.561,16.541,38.75725104]
["bitfinex","SOLUSD",1673553505100,45.29,16.561,16.542,18.75725104]
["bitfinex","SOLUSD",1673553505295,20.0,16.559,16.542,18.75725104]
["bitfinex","SOLUSD",1673553505505,45.3,16.558,16.542,18.75725104]
["bitfinex","SOLUSD",1673553505721,114.5021,16.557,16.542,18.75725104]
["bitfinex","SOLUSD",1673553505934,65.31,16.556,16.542,18.75725104]
["bitfinex","SOLUSD",1673553506147,65.31,16.556,16.543,17.0]
["bitfinex","SOLUSD",1673553506552,65.31,16.556,16.543,18.75725104]
["bitfinex","SOLUSD",1673553506881,20.0,16.555,16.544,20.0]
["bitfinex","SOLUSD",1673553507096,45.31,16.554,16.544,20.0]
["bitfinex","SOLUSD",1673553507308,20.0,16.553,16.544,20.0]
["bitfinex","SOLUSD",1673553507519,45.32,16.552,16.544,20.0]
["bitfinex","SOLUSD",1673553507704,45.32,16.552,16.542,20.0]
["bitfinex","SOLUSD",1673553508127,45.32,16.552,16.542,38.75725104]
["bitfinex","SOLUSD",1673553508357,45.32,16.552,16.543,17.0]
["bitfinex","SOLUSD",1673553508756,45.32,16.552,16.544,20.0]
["bitfinex","SOLUSD",1673553509181,20.0,16.553,16.545,18.75725104]
["bitfinex","SOLUSD",1673553509392,20.0,16.553,16.546,20.0]
["bitfinex","SOLUSD",1673553509927,20.0,16.553,16.547,35.75725104]
["bitfinex","SOLUSD",1673553510138,20.0,16.553,16.548,20.0]
["bitfinex","SOLUSD",1673553510459,20.0,16.553,16.544,18.75725104]
["bitfinex","SOLUSD",1673553510878,45.32,16.552,16.544,18.75725104]
["bitfinex","SOLUSD",1673553511408,20.0,16.553,16.54,24.7]
["bitfinex","SOLUSD",1673553511816,20.0,16.551,16.54,43.45725104]
["bitfinex","SOLUSD",1673553512026,45.32,16.55,16.54,43.45725104]
["bitfinex","SOLUSD",1673553512341,20.0,16.549,16.53,124.81]
["bitfinex","SOLUSD",1673553512559,45.33,16.548,16.537,18.75725104]
["bitfinex","SOLUSD",1673553513707,45.33,16.548,16.538,17.0]
["bitfinex","SOLUSD",1673553514138,45.33,16.548,16.539,18.75725104]
["bitfinex","SOLUSD",1673553514333,131.827,16.549,16.54,17.0]
["bitfinex","SOLUSD",1673553514759,131.827,16.549,16.541,18.75725104]
["bitfinex","SOLUSD",1673553515073,131.827,16.549,16.542,17.0]
["bitfinex","SOLUSD",1673553515480,131.827,16.549,16.543,37.51450208]
["bitfinex","SOLUSD",1673553515811,131.827,16.549,16.544,17.0]
["bitfinex","SOLUSD",1673553516433,131.827,16.549,16.54,24.91]
["bitfinex","SOLUSD",1673553516648,131.827,16.549,16.538,18.75725104]
["bitfinex","SOLUSD",1673553516857,45.33,16.548,16.539,17.0]
["bitfinex","SOLUSD",1673553517182,20.0,16.547,16.539,17.0]
["bitfinex","SOLUSD",1673553518018,20.0,16.547,16.539,35.75725104]
["bitfinex","SOLUSD",1673553519255,20.0,16.547,16.54,24.91]
["bitfinex","SOLUSD",1673553519467,131.827,16.549,16.541,17.0]
["bitfinex","SOLUSD",1673553519681,20.0,16.549,16.542,20.0]
["bitfinex","SOLUSD",1673553519892,20.0,16.549,16.543,17.0]
["bitfinex","SOLUSD",1673553520237,20.0,16.549,16.53,124.79]
["bitfinex","SOLUSD",1673553520437,20.0,16.547,16.531,17.96]
["bitfinex","SOLUSD",1673553520752,20.0,16.547,16.539,18.75725104]
["bitfinex","SOLUSD",1673553521595,20.0,16.547,16.531,17.0]
["bitfinex","SOLUSD",1673553521797,111.8966,16.546,16.532,18.75725104]
["bitfinex","SOLUSD",1673553522009,111.8966,16.546,16.533,17.0]
["bitfinex","SOLUSD",1673553522415,111.8966,16.546,16.534,18.75725104]
["bitfinex","SOLUSD",1673553522738,20.0,16.545,16.535,37.0]
["bitfinex","SOLUSD",1673553523163,20.0,16.545,16.536,18.75725104]
["bitfinex","SOLUSD",1673553523371,20.0,16.545,16.537,17.0]
["bitfinex","SOLUSD",1673553523579,20.0,16.545,16.538,20.0]
["bitfinex","SOLUSD",1673553523791,20.0,16.545,16.539,17.0]
["bitfinex","SOLUSD",1673553524307,20.0,16.545,16.538,20.0]
["bitfinex","SOLUSD",1673553524527,20.0,16.545,16.534,18.75725104]
["bitfinex","SOLUSD",1673553524737,20.0,16.545,16.535,20.0]
["bitfinex","SOLUSD",1673553525053,20.0,16.545,16.536,18.75725104]
["bitfinex","SOLUSD",1673553525266,20.0,16.545,16.537,20.0]
["bitfinex","SOLUSD",1673553525591,20.0,16.545,16.538,18.75725104]
["bitfinex","SOLUSD",1673553525787,20.0,16.545,16.539,17.0]
["bitfinex","SOLUSD",1673553526750,20.0,16.545,16.54,24.91]
["bitfinex","SOLUSD",1673553526953,20.0,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673553527152,118.6908,16.554,16.542,20.0]
["bitfinex","SOLUSD",1673553527367,118.6908,16.554,16.543,17.0]
["bitfinex","SOLUSD",1673553527586,118.6908,16.554,16.544,20.0]
["bitfinex","SOLUSD",1673553527799,118.6908,16.554,16.545,17.0]
["bitfinex","SOLUSD",1673553528011,118.6908,16.554,16.546,20.0]
["bitfinex","SOLUSD",1673553528216,118.6908,16.554,16.547,17.0]
["bitfinex","SOLUSD",1673553528410,118.6908,16.554,16.546,20.0]
["bitfinex","SOLUSD",1673553528831,164.0008,16.554,16.546,20.0]
["bitfinex","SOLUSD",1673553530124,20.0,16.551,16.546,38.75725104]
["bitfinex","SOLUSD",1673553530431,20.0,16.551,16.547,17.0]
["bitfinex","SOLUSD",1673553530743,20.0,16.551,16.548,20.0]
["bitfinex","SOLUSD",1673553531248,20.0,16.553,16.548,20.0]
["bitfinex","SOLUSD",1673553532507,20.0,16.556,16.548,38.75725104]
["bitfinex","SOLUSD",1673553532721,20.0,16.556,16.55,24.91]
["bitfinex","SOLUSD",1673553532943,108.2268,16.558,16.55,24.91]
["bitfinex","SOLUSD",1673553533152,108.2268,16.558,16.551,35.75725104]
["bitfinex","SOLUSD",1673553534821,108.2268,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673553535032,20.0,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673553535242,20.0,16.557,16.544,18.75725104]
["bitfinex","SOLUSD",1673553535472,20.0,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673553535890,20.0,16.557,16.546,18.75725104]
["bitfinex","SOLUSD",1673553536083,20.0,16.557,16.547,17.0]
["bitfinex","SOLUSD",1673553536292,20.0,16.557,16.547,37.0]
["bitfinex","SOLUSD",1673553536502,65.3,16.557,16.547,37.0]
["bitfinex","SOLUSD",1673553536709,65.3,16.557,16.547,20.0]
["bitfinex","SOLUSD",1673553537271,65.3,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673553537868,65.3,16.557,16.544,35.75725104]
["bitfinex","SOLUSD",1673553538088,65.3,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673553538311,65.3,16.557,16.546,17.0]
["bitfinex","SOLUSD",1673553538746,65.3,16.557,16.522,103.9790997]
["bitfinex","SOLUSD",1673553538747,65.3,16.557,16.53,124.34]
["bitfinex","SOLUSD",1673553538951,65.3,16.557,16.539,18.75725104]
["bitfinex","SOLUSD",1673553539269,17.0,16.556,16.539,18.75725104]
["bitfinex","SOLUSD",1673553539473,45.31,16.555,16.531,35.06596995]
["bitfinex","SOLUSD",1673553539680,17.0,16.554,16.532,18.75725104]
["bitfinex","SOLUSD",1673553539895,20.0,16.552,16.532,18.75725104]
["bitfinex","SOLUSD",1673553540216,115.2177,16.551,16.54,24.91]
["bitfinex","SOLUSD",1673553540418,115.2177,16.551,16.541,17.0]
["bitfinex","SOLUSD",1673553540632,115.2177,16.551,16.54,43.66725104]
["bitfinex","SOLUSD",1673553540848,20.0,16.55,16.54,24.91]
["bitfinex","SOLUSD",1673553541244,20.0,16.55,16.534,18.75725104]
["bitfinex","SOLUSD",1673553541455,109.5428,16.549,16.532,35.06596995]
["bitfinex","SOLUSD",1673553541675,20.0,16.548,16.532,53.82322099]
["bitfinex","SOLUSD",1673553542082,20.0,16.548,16.533,20.0]
["bitfinex","SOLUSD",1673553544314,20.0,16.548,16.534,17.0]
["bitfinex","SOLUSD",1673553544515,20.0,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673553544723,20.0,16.548,16.536,17.0]
["bitfinex","SOLUSD",1673553544935,109.5428,16.549,16.54,24.91]
["bitfinex","SOLUSD",1673553546077,109.5428,16.549,16.541,18.75725104]
["bitfinex","SOLUSD",1673553546288,109.5428,16.549,16.542,17.0]
["bitfinex","SOLUSD",1673553546608,20.0,16.555,16.543,38.75725104]
["bitfinex","SOLUSD",1673553547045,45.31,16.554,16.53,124.69]
["bitfinex","SOLUSD",1673553547245,45.31,16.554,16.531,38.92]
["bitfinex","SOLUSD",1673553547577,20.0,16.553,16.535,18.75725104]
["bitfinex","SOLUSD",1673553547764,45.32,16.552,16.536,20.0]
["bitfinex","SOLUSD",1673553548295,20.0,16.551,16.536,37.0]
["bitfinex","SOLUSD",1673553548513,130.4425,16.551,16.536,37.0]
["bitfinex","SOLUSD",1673553549436,45.32,16.55,16.536,37.0]
["bitfinex","SOLUSD",1673553549648,45.32,16.55,16.537,18.75725104]
["bitfinex","SOLUSD",1673553549858,45.32,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673553550278,45.32,16.55,16.537,17.0]
["bitfinex","SOLUSD",1673553550489,116.0796,16.549,16.538,20.0]
["bitfinex","SOLUSD",1673553550720,116.0796,16.549,16.539,17.0]
["bitfinex","SOLUSD",1673553551256,116.0796,16.549,16.54,24.91]
["bitfinex","SOLUSD",1673553551439,116.0796,16.549,16.541,17.0]
["bitfinex","SOLUSD",1673553552799,116.0796,16.549,16.54,24.91]
["bitfinex","SOLUSD",1673553553429,116.0796,16.549,16.541,17.0]
["bitfinex","SOLUSD",1673553554716,130.4425,16.551,16.541,17.0]
["bitfinex","SOLUSD",1673553554931,20.0,16.553,16.542,20.0]
["bitfinex","SOLUSD",1673553555137,20.0,16.553,16.543,17.0]
["bitfinex","SOLUSD",1673553555571,20.0,16.553,16.544,20.0]
["bitfinex","SOLUSD",1673553556101,20.0,16.553,16.545,17.0]
["bitfinex","SOLUSD",1673553556620,20.0,16.553,16.546,20.0]
["bitfinex","SOLUSD",1673553556833,20.0,16.553,16.547,17.0]
["bitfinex","SOLUSD",1673553557251,20.0,16.553,16.548,20.0]
["bitfinex","SOLUSD",1673553557460,115.5468,16.554,16.549,17.0]
["bitfinex","SOLUSD",1673553558407,45.3,16.557,16.549,17.0]
["bitfinex","SOLUSD",1673553558608,45.3,16.559,16.549,17.0]
["bitfinex","SOLUSD",1673553559966,161.4132,16.56,16.55,24.91]
["bitfinex","SOLUSD",1673553560196,161.4132,16.56,16.551,17.0]
["bitfinex","SOLUSD",1673553560398,161.4132,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673553560608,20.0,16.559,16.549,17.0]
["bitfinex","SOLUSD",1673553560817,45.3,16.558,16.549,17.0]
["bitfinex","SOLUSD",1673553561039,20.0,16.557,16.549,17.0]
["bitfinex","SOLUSD",1673553561236,45.31,16.556,16.545,20.0]
["bitfinex","SOLUSD",1673553561447,45.31,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673553561656,20.0,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673553561882,45.31,16.554,16.541,20.0]
["bitfinex","SOLUSD",1673553562189,45.31,16.554,16.53,520.94]
["bitfinex","SOLUSD",1673553562392,110.5483,16.553,16.53,124.29]
["bitfinex","SOLUSD",1673553562605,20.0,16.551,16.53,124.29]
["bitfinex","SOLUSD",1673553562925,20.0,16.549,16.531,18.75725104]
["bitfinex","SOLUSD",1673553563998,20.0,16.549,16.532,18.92]
["bitfinex","SOLUSD",1673553564407,20.0,16.549,16.533,18.75725104]
["bitfinex","SOLUSD",1673553564715,20.0,16.549,16.534,17.0]
["bitfinex","SOLUSD",1673553565239,20.0,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673553565442,20.0,16.549,16.536,17.0]
["bitfinex","SOLUSD",1673553565652,45.33,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673553565861,17.0,16.547,16.52,156.04812655]
["bitfinex","SOLUSD",1673553566072,45.33,16.546,16.52,124.69]
["bitfinex","SOLUSD",1673553566285,119.2871,16.545,16.523,18.75725104]
["bitfinex","SOLUSD",1673553566495,20.0,16.543,16.523,18.75725104]
["bitfinex","SOLUSD",1673553566736,156.6379,16.542,16.523,18.75725104]
["bitfinex","SOLUSD",1673553566923,20.0,16.541,16.523,18.75725104]
["bitfinex","SOLUSD",1673553567134,45.35,16.54,16.523,18.75725104]
["bitfinex","SOLUSD",1673553567668,20.0,16.539,16.52,124.69]
["bitfinex","SOLUSD",1673553567876,45.36,16.538,16.52,124.69]
["bitfinex","SOLUSD",1673553568196,108.0391,16.537,16.521,18.75725104]
["bitfinex","SOLUSD",1673553568408,45.36,16.536,16.521,18.75725104]
["bitfinex","SOLUSD",1673553568625,45.36,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673553568930,45.36,16.536,16.523,18.75725104]
["bitfinex","SOLUSD",1673553569248,45.36,16.536,16.524,37.0]
["bitfinex","SOLUSD",1673553569454,45.36,16.536,16.524,37.96]
["bitfinex","SOLUSD",1673553569780,108.0391,16.537,16.524,56.71725104]
["bitfinex","SOLUSD",1673553569975,108.0391,16.537,16.524,55.75725104]
["bitfinex","SOLUSD",1673553570302,108.0391,16.537,16.524,38.75725104]
["bitfinex","SOLUSD",1673553570495,20.0,16.535,16.524,38.75725104]
["bitfinex","SOLUSD",1673553571453,20.0,16.535,16.525,17.0]
["bitfinex","SOLUSD",1673553571650,20.0,16.535,16.526,20.0]
["bitfinex","SOLUSD",1673553572306,20.0,16.535,16.525,20.0]
["bitfinex","SOLUSD",1673553572923,20.0,16.535,16.526,17.0]
["bitfinex","SOLUSD",1673553573121,20.0,16.535,16.527,20.0]
["bitfinex","SOLUSD",1673553573867,45.37,16.534,16.527,20.0]
["bitfinex","SOLUSD",1673553574280,45.37,16.534,16.525,20.0]
["bitfinex","SOLUSD",1673553574498,45.37,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673553574817,20.0,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673553575040,45.37,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673553575220,45.37,16.532,16.522,17.0]
["bitfinex","SOLUSD",1673553575567,45.37,16.532,16.523,20.0]
["bitfinex","SOLUSD",1673553575751,45.37,16.532,16.524,17.0]
["bitfinex","SOLUSD",1673553576184,45.37,16.532,16.525,20.0]
["bitfinex","SOLUSD",1673553577256,45.37,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673553577463,45.37,16.532,16.522,17.0]
["bitfinex","SOLUSD",1673553577651,45.37,16.532,16.523,20.0]
["bitfinex","SOLUSD",1673553577862,45.37,16.532,16.524,17.0]
["bitfinex","SOLUSD",1673553578181,45.37,16.532,16.525,20.0]
["bitfinex","SOLUSD",1673553578401,20.0,16.533,16.525,20.0]
["bitfinex","SOLUSD",1673553579562,20.0,16.533,16.52,43.85725104]
["bitfinex","SOLUSD",1673553579761,45.37,16.532,16.51,124.77]
["bitfinex","SOLUSD",1673553580169,45.37,16.532,16.51,143.52725104]
["bitfinex","SOLUSD",1673553580389,20.0,16.531,16.51,143.52725104]
["bitfinex","SOLUSD",1673553580596,45.38,16.53,16.51,143.52725104]
["bitfinex","SOLUSD",1673553580808,116.5639,16.529,16.51,143.52725104]
["bitfinex","SOLUSD",1673553581008,65.38,16.528,16.51,143.52725104]
["bitfinex","SOLUSD",1673553581230,65.38,16.528,16.51,172.78404099]
["bitfinex","SOLUSD",1673553581447,20.0,16.527,16.51,172.78404099]
["bitfinex","SOLUSD",1673553581651,45.39,16.526,16.511,17.0]
["bitfinex","SOLUSD",1673553581861,65.39,16.527,16.512,1.92]
["bitfinex","SOLUSD",1673553582064,20.0,16.527,16.512,49.93404099]
["bitfinex","SOLUSD",1673553582272,45.38,16.53,16.52,24.91]
["bitfinex","SOLUSD",1673553582493,136.5639,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673553582699,136.5639,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673553583011,136.5639,16.535,16.523,20.0]
["bitfinex","SOLUSD",1673553583229,136.5639,16.535,16.524,17.0]
["bitfinex","SOLUSD",1673553583644,45.37,16.534,16.525,20.0]
["bitfinex","SOLUSD",1673553583872,181.9239,16.535,16.525,20.0]
["bitfinex","SOLUSD",1673553584074,136.5639,16.535,16.526,17.0]
["bitfinex","SOLUSD",1673553584394,136.5639,16.535,16.527,20.0]
["bitfinex","SOLUSD",1673553584582,20.0,16.533,16.528,17.0]
["bitfinex","SOLUSD",1673553585437,20.0,16.533,16.522,18.75725104]
["bitfinex","SOLUSD",1673553585648,20.0,16.533,16.523,37.0]
["bitfinex","SOLUSD",1673553587027,20.0,16.533,16.523,55.75725104]
["bitfinex","SOLUSD",1673553587341,45.36,16.538,16.524,1.92]
["bitfinex","SOLUSD",1673553587555,180.3824,16.541,16.53,24.91]
["bitfinex","SOLUSD",1673553587761,180.3824,16.541,16.531,17.0]
["bitfinex","SOLUSD",1673553589025,20.0,16.541,16.531,17.0]
["bitfinex","SOLUSD",1673553589240,20.0,16.541,16.532,40.67725104]
["bitfinex","SOLUSD",1673553589444,119.3442,16.547,16.533,17.0]
["bitfinex","SOLUSD",1673553589862,119.3442,16.547,16.534,18.75725104]
["bitfinex","SOLUSD",1673553590075,119.3442,16.547,16.535,37.0]
["bitfinex","SOLUSD",1673553590523,119.3442,16.547,16.535,55.75725104]
["bitfinex","SOLUSD",1673553590706,119.3442,16.547,16.535,89.23791432]
["bitfinex","SOLUSD",1673553591340,119.3442,16.547,16.535,55.75725104]
["bitfinex","SOLUSD",1673553591980,65.33,16.546,16.535,37.0]
["bitfinex","SOLUSD",1673553592204,65.33,16.546,16.535,20.0]
["bitfinex","SOLUSD",1673553592409,65.33,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673553592634,17.0,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673553592825,45.34,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673553593041,20.0,16.543,16.531,20.0]
["bitfinex","SOLUSD",1673553594092,20.0,16.543,16.532,17.0]
["bitfinex","SOLUSD",1673553594515,20.0,16.543,16.533,38.75725104]
["bitfinex","SOLUSD",1673553594715,20.0,16.543,16.534,17.0]
["bitfinex","SOLUSD",1673553594927,20.0,16.543,16.534,35.75725104]
["bitfinex","SOLUSD",1673553595260,20.0,16.543,16.535,38.75725104]
["bitfinex","SOLUSD",1673553595467,20.0,16.543,16.536,17.0]
["bitfinex","SOLUSD",1673553595679,20.0,16.543,16.537,20.0]
["bitfinex","SOLUSD",1673553595883,20.0,16.543,16.538,17.0]
["bitfinex","SOLUSD",1673553596095,24.183773,16.545,16.538,17.0]
["bitfinex","SOLUSD",1673553596304,24.183773,16.545,16.54,24.91]
["bitfinex","SOLUSD",1673553596524,24.183773,16.545,16.541,17.0]
["bitfinex","SOLUSD",1673553596919,24.183773,16.545,16.54,24.91]
["bitfinex","SOLUSD",1673553597341,24.183773,16.545,16.541,17.0]
["bitfinex","SOLUSD",1673553598728,24.183773,16.545,16.54,24.91]
["bitfinex","SOLUSD",1673553598913,24.183773,16.545,16.541,17.0]
["bitfinex","SOLUSD",1673553601846,24.183773,16.545,16.54,17.0]
["bitfinex","SOLUSD",1673553602918,24.183773,16.545,16.54,35.75725104]
["bitfinex","SOLUSD",1673553603344,24.183773,16.545,16.54,17.0]
["bitfinex","SOLUSD",1673553603660,24.183773,16.545,16.535,20.0]
["bitfinex","SOLUSD",1673553604174,20.0,16.55,16.535,72.23791432]
["bitfinex","SOLUSD",1673553604380,114.7894,16.559,16.536,84.10241857]
["bitfinex","SOLUSD",1673553604581,114.7894,16.559,16.537,24.60247]
["bitfinex","SOLUSD",1673553604786,45.3,16.558,16.537,160.94280289]
["bitfinex","SOLUSD",1673553604998,45.3,16.558,16.538,95.73295783]
["bitfinex","SOLUSD",1673553605199,114.7894,16.559,16.539,57.96]
["bitfinex","SOLUSD",1673553605413,114.7894,16.559,16.55,24.91]
["bitfinex","SOLUSD",1673553605624,20.0,16.558,16.551,17.0]
["bitfinex","SOLUSD",1673553606891,45.29,16.561,16.551,17.0]
["bitfinex","SOLUSD",1673553607106,24.16283,16.562,16.552,5.0]
["bitfinex","SOLUSD",1673553607299,24.16283,16.562,16.553,17.0]
["bitfinex","SOLUSD",1673553607501,24.16283,16.562,16.552,18.75725104]
["bitfinex","SOLUSD",1673553607820,24.16283,16.562,16.554,18.75725104]
["bitfinex","SOLUSD",1673553608245,24.16283,16.562,16.555,17.0]
["bitfinex","SOLUSD",1673553608886,24.16283,16.562,16.54,124.36]
["bitfinex","SOLUSD",1673553609201,24.16283,16.562,16.541,33.48066328]
["bitfinex","SOLUSD",1673553609202,20.0,16.56,16.541,33.48066328]
["bitfinex","SOLUSD",1673553609414,20.0,16.558,16.541,33.48066328]
["bitfinex","SOLUSD",1673553609620,119.0467,16.557,16.541,52.23791432]
["bitfinex","SOLUSD",1673553610047,20.0,16.556,16.542,33.48066328]
["bitfinex","SOLUSD",1673553610253,65.31,16.556,16.542,38.75725104]
["bitfinex","SOLUSD",1673553610653,20.0,16.556,16.543,18.75725104]
["bitfinex","SOLUSD",1673553611073,20.0,16.556,16.543,52.23791432]
["bitfinex","SOLUSD",1673553611604,20.0,16.556,16.544,18.75725104]
["bitfinex","SOLUSD",1673553612030,20.0,16.556,16.545,20.0]
["bitfinex","SOLUSD",1673553612451,20.0,16.556,16.546,18.75725104]
["bitfinex","SOLUSD",1673553612676,20.0,16.556,16.547,20.0]
["bitfinex","SOLUSD",1673553612987,20.0,16.556,16.548,35.75725104]
["bitfinex","SOLUSD",1673553613647,45.31,16.555,16.54,25.15]
["bitfinex","SOLUSD",1673553613935,20.0,16.554,16.541,18.75725104]
["bitfinex","SOLUSD",1673553614121,45.31,16.553,16.541,18.75725104]
["bitfinex","SOLUSD",1673553614330,20.0,16.552,16.541,18.75725104]
["bitfinex","SOLUSD",1673553614543,45.32,16.551,16.541,18.75725104]
["bitfinex","SOLUSD",1673553614752,153.7178,16.551,16.541,18.75725104]
["bitfinex","SOLUSD",1673553614975,20.0,16.55,16.541,18.75725104]
["bitfinex","SOLUSD",1673553615188,45.33,16.549,16.53,125.2]
["bitfinex","SOLUSD",1673553615393,163.2352,16.549,16.538,18.75725104]
["bitfinex","SOLUSD",1673553615613,20.0,16.548,16.534,33.48066328]
["bitfinex","SOLUSD",1673553616141,20.0,16.548,16.535,18.75725104]
["bitfinex","SOLUSD",1673553617414,20.0,16.548,16.536,20.0]
["bitfinex","SOLUSD",1673553617791,20.0,16.548,16.537,18.75725104]
["bitfinex","SOLUSD",1673553618005,20.0,16.548,16.538,20.0]
["bitfinex","SOLUSD",1673553618215,20.0,16.548,16.539,17.0]
["bitfinex","SOLUSD",1673553618643,20.0,16.548,16.538,20.0]
["bitfinex","SOLUSD",1673553618851,45.33,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673553619066,20.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673553619287,45.34,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673553619480,45.34,16.545,16.531,38.75725104]
["bitfinex","SOLUSD",1673553619691,20.0,16.544,16.531,38.75725104]
["bitfinex","SOLUSD",1673553620122,20.0,16.544,16.531,18.75725104]
["bitfinex","SOLUSD",1673553620336,20.0,16.544,16.53,58.61066328]
["bitfinex","SOLUSD",1673553620337,45.34,16.543,16.53,25.13]
["bitfinex","SOLUSD",1673553620527,227.9125,16.542,16.526,18.75725104]
["bitfinex","SOLUSD",1673553620745,65.35,16.541,16.526,18.75725104]
["bitfinex","SOLUSD",1673553621698,65.35,16.541,16.525,24.187336]
["bitfinex","SOLUSD",1673553623068,65.35,16.541,16.526,17.0]
["bitfinex","SOLUSD",1673553623280,65.35,16.541,16.525,42.94458704]
["bitfinex","SOLUSD",1673553624229,65.35,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673553624860,65.35,16.541,16.527,17.0]
["bitfinex","SOLUSD",1673553625056,65.35,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673553625694,65.35,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673553625900,65.35,16.541,16.527,17.0]
["bitfinex","SOLUSD",1673553626124,65.35,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673553626329,65.35,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673553626537,65.35,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673553626750,244.75,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673553627800,24.91,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673553628000,45.35,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673553628211,37.0,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673553628431,45.36,16.537,16.526,20.0]
["bitfinex","SOLUSD",1673553628965,20.0,16.536,16.526,20.0]
["bitfinex","SOLUSD",1673553629275,45.36,16.535,16.526,20.0]
["bitfinex","SOLUSD",1673553629468,20.0,16.534,16.526,20.0]
["bitfinex","SOLUSD",1673553630530,20.0,16.534,16.525,24.187336]
["bitfinex","SOLUSD",1673553630744,20.0,16.534,16.51,25.1]
["bitfinex","SOLUSD",1673553630745,62.37,16.533,16.51,25.1]
["bitfinex","SOLUSD",1673553630945,20.0,16.532,16.511,18.75725104]
["bitfinex","SOLUSD",1673553631154,179.4,16.53,16.511,18.75725104]
["bitfinex","SOLUSD",1673553631374,45.38,16.529,16.51,25.1]
["bitfinex","SOLUSD",1673553631573,108.6773,16.528,16.511,42.96367304]
["bitfinex","SOLUSD",1673553631782,20.0,16.526,16.511,42.96367304]
["bitfinex","SOLUSD",1673553631988,45.39,16.525,16.511,42.96367304]
["bitfinex","SOLUSD",1673553632620,20.0,16.526,16.512,20.0]
["bitfinex","SOLUSD",1673553632831,20.0,16.526,16.513,17.0]
["bitfinex","SOLUSD",1673553633041,20.0,16.526,16.513,18.75725104]
["bitfinex","SOLUSD",1673553633245,20.0,16.526,16.514,17.0]
["bitfinex","SOLUSD",1673553633464,20.0,16.526,16.514,18.75725104]
["bitfinex","SOLUSD",1673553633782,20.0,16.526,16.511,24.206422]
["bitfinex","SOLUSD",1673553633783,20.0,16.526,16.515,35.75725104]
["bitfinex","SOLUSD",1673553634112,20.0,16.526,16.516,38.75725104]
["bitfinex","SOLUSD",1673553634314,20.0,16.526,16.517,17.0]
["bitfinex","SOLUSD",1673553634639,20.0,16.526,16.518,38.75725104]
["bitfinex","SOLUSD",1673553634827,20.0,16.526,16.519,17.0]
["bitfinex","SOLUSD",1673553635037,20.0,16.541,16.519,35.75725104]
["bitfinex","SOLUSD",1673553635247,111.7523,16.535,16.52,38.75725104]
["bitfinex","SOLUSD",1673553635480,111.7523,16.535,16.521,17.0]
["bitfinex","SOLUSD",1673553635662,111.7523,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673553635990,111.7523,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673553636210,111.7523,16.535,16.524,20.0]
["bitfinex","SOLUSD",1673553636410,111.7523,16.535,16.525,17.0]
["bitfinex","SOLUSD",1673553636625,111.7523,16.535,16.526,20.0]
["bitfinex","SOLUSD",1673553636940,111.7523,16.535,16.527,17.0]
["bitfinex","SOLUSD",1673553637153,111.7523,16.535,16.528,20.0]
["bitfinex","SOLUSD",1673553637473,111.7523,16.535,16.529,17.0]
["bitfinex","SOLUSD",1673553639473,111.7523,16.535,16.528,20.0]
["bitfinex","SOLUSD",1673553639780,20.0,16.534,16.524,20.0]
["bitfinex","SOLUSD",1673553640191,45.37,16.533,16.524,20.0]
["bitfinex","SOLUSD",1673553640394,20.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673553640605,45.37,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673553641990,20.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673553642207,20.0,16.532,16.521,38.75725104]
["bitfinex","SOLUSD",1673553642714,20.0,16.532,16.522,17.0]
["bitfinex","SOLUSD",1673553642924,20.0,16.532,16.523,20.0]
["bitfinex","SOLUSD",1673553643136,20.0,16.532,16.524,17.0]
["bitfinex","SOLUSD",1673553643666,20.0,16.532,16.523,20.0]
["bitfinex","SOLUSD",1673553643667,20.0,16.532,16.52,25.15]
["bitfinex","SOLUSD",1673553644092,45.37,16.531,16.52,25.15]
["bitfinex","SOLUSD",1673553644303,20.0,16.53,16.52,25.15]
["bitfinex","SOLUSD",1673553644916,20.0,16.53,16.521,17.0]
["bitfinex","SOLUSD",1673553645128,20.0,16.53,16.522,20.0]
["bitfinex","SOLUSD",1673553645879,20.0,16.53,16.523,17.0]
["bitfinex","SOLUSD",1673553646300,20.0,16.53,16.524,20.0]
["bitfinex","SOLUSD",1673553647040,20.0,16.53,16.521,20.0]
["bitfinex","SOLUSD",1673553647983,20.0,16.53,16.522,17.0]
["bitfinex","SOLUSD",1673553648189,20.0,16.53,16.523,20.0]
["bitfinex","SOLUSD",1673553648403,20.0,16.53,16.524,17.0]
["bitfinex","SOLUSD",1673553648606,20.0,16.53,16.525,20.0]
["bitfinex","SOLUSD",1673553648819,20.0,16.53,16.526,17.0]
["bitfinex","SOLUSD",1673553649019,20.0,16.53,16.527,20.0]
["bitfinex","SOLUSD",1673553649980,20.0,16.532,16.527,20.0]
["bitfinex","SOLUSD",1673553650192,20.0,16.532,16.528,35.75725104]
["bitfinex","SOLUSD",1673553650507,20.0,16.534,16.529,18.75725104]
["bitfinex","SOLUSD",1673553650718,20.0,16.534,16.53,17.0]
["bitfinex","SOLUSD",1673553652058,20.0,16.534,16.527,38.75725104]
["bitfinex","SOLUSD",1673553652285,20.0,16.534,16.52,166.61228763]
["bitfinex","SOLUSD",1673553652609,20.0,16.532,16.522,18.75725104]
["bitfinex","SOLUSD",1673553653749,20.0,16.532,16.523,17.0]
["bitfinex","SOLUSD",1673553654174,20.0,16.532,16.524,20.0]
["bitfinex","SOLUSD",1673553655016,20.0,16.532,16.525,17.0]
["bitfinex","SOLUSD",1673553655340,20.0,16.532,16.526,20.0]
["bitfinex","SOLUSD",1673553655750,20.0,16.532,16.527,17.0]
["bitfinex","SOLUSD",1673553655960,20.0,16.532,16.526,20.0]
["bitfinex","SOLUSD",1673553656187,20.0,16.532,16.52,25.1]
["bitfinex","SOLUSD",1673553656586,20.0,16.532,16.52,43.85725104]
["bitfinex","SOLUSD",1673553657018,20.0,16.532,16.52,25.1]
["bitfinex","SOLUSD",1673553657225,20.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673553658795,20.0,16.532,16.522,17.0]
["bitfinex","SOLUSD",1673553659136,20.0,16.532,16.523,20.0]
["bitfinex","SOLUSD",1673553659651,20.0,16.532,16.521,20.0]
["bitfinex","SOLUSD",1673553661236,45.37,16.531,16.521,20.0]
["bitfinex","SOLUSD",1673553661541,20.0,16.53,16.521,20.0]
["bitfinex","SOLUSD",1673553661761,45.38,16.529,16.521,20.0]
["bitfinex","SOLUSD",1673553661946,20.0,16.528,16.51,123.94]
["bitfinex","SOLUSD",1673553662159,45.39,16.527,16.511,18.75725104]
["bitfinex","SOLUSD",1673553662520,20.0,16.526,16.511,18.75725104]
["bitfinex","SOLUSD",1673553662693,20.0,16.526,16.512,20.0]
["bitfinex","SOLUSD",1673553663430,20.0,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673553663854,20.0,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673553664385,1.47632514,16.523,16.512,20.0]
["bitfinex","SOLUSD",1673553664801,1.47632514,16.523,16.512,38.75725104]
["bitfinex","SOLUSD",1673553665207,1.47632514,16.523,16.513,17.0]
["bitfinex","SOLUSD",1673553665534,1.47632514,16.523,16.514,18.75725104]
["bitfinex","SOLUSD",1673553665735,1.47632514,16.523,16.515,17.0]
["bitfinex","SOLUSD",1673553666157,1.47632514,16.523,16.516,18.75725104]
["bitfinex","SOLUSD",1673553666381,1.47632514,16.523,16.517,17.0]
["bitfinex","SOLUSD",1673553666696,1.47632514,16.523,16.518,18.75725104]
["bitfinex","SOLUSD",1673553667647,1.47632514,16.523,16.512,20.0]
["bitfinex","SOLUSD",1673553667857,1.47632514,16.523,16.515,18.75725104]
["bitfinex","SOLUSD",1673553668580,1.47632514,16.523,16.516,17.0]
["bitfinex","SOLUSD",1673553669019,1.47632514,16.523,16.517,18.75725104]
["bitfinex","SOLUSD",1673553669233,1.47632514,16.523,16.512,20.0]
["bitfinex","SOLUSD",1673553671540,20.0,16.532,16.513,54.51450208]
["bitfinex","SOLUSD",1673553671754,20.0,16.532,16.52,24.91]
["bitfinex","SOLUSD",1673553671962,20.0,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673553672357,20.0,16.532,16.522,20.0]
["bitfinex","SOLUSD",1673553672997,20.0,16.532,16.514,33.3103152]
["bitfinex","SOLUSD",1673553673202,45.38,16.53,16.51,180.35699455]
["bitfinex","SOLUSD",1673553673420,20.0,16.528,16.51,49.358868]
["bitfinex","SOLUSD",1673553673765,20.0,16.526,16.51,49.358868]
["bitfinex","SOLUSD",1673553674267,20.0,16.526,16.51,174.90537759]
["bitfinex","SOLUSD",1673553674479,20.0,16.526,16.51,143.54725104]
["bitfinex","SOLUSD",1673553674687,20.0,16.526,16.511,17.0]
["bitfinex","SOLUSD",1673553675930,20.0,16.528,16.511,17.0]
["bitfinex","SOLUSD",1673553676145,20.0,16.528,16.511,69.06756624]
["bitfinex","SOLUSD",1673553676355,20.0,16.528,16.512,1.92]
["bitfinex","SOLUSD",1673553676891,108.9486,16.533,16.52,124.51]
["bitfinex","SOLUSD",1673553677099,108.9486,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673553677423,108.9486,16.533,16.522,17.0]
["bitfinex","SOLUSD",1673553677634,108.9486,16.533,16.523,20.0]
["bitfinex","SOLUSD",1673553677953,108.9486,16.533,16.524,17.0]
["bitfinex","SOLUSD",1673553678143,108.9486,16.533,16.525,20.0]
["bitfinex","SOLUSD",1673553680357,20.0,16.532,16.525,20.0]
["bitfinex","SOLUSD",1673553680772,45.37,16.531,16.512,48.17882396]
["bitfinex","SOLUSD",1673553680986,45.37,16.531,16.51,125.2]
["bitfinex","SOLUSD",1673553681206,20.0,16.529,16.51,125.2]
["bitfinex","SOLUSD",1673553681407,154.4144,16.528,16.51,125.2]
["bitfinex","SOLUSD",1673553681627,20.0,16.527,16.51,125.2]
["bitfinex","SOLUSD",1673553681838,45.39,16.526,16.51,125.2]
["bitfinex","SOLUSD",1673553682164,20.0,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673553682373,20.0,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673553682559,20.0,16.525,16.513,20.0]
["bitfinex","SOLUSD",1673553682896,117.5908,16.524,16.51,125.2]
["bitfinex","SOLUSD",1673553683093,20.0,16.523,16.51,125.2]
["bitfinex","SOLUSD",1673553683823,20.0,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673553684159,20.0,16.523,16.512,20.0]
["bitfinex","SOLUSD",1673553684371,20.0,16.523,16.513,17.0]
["bitfinex","SOLUSD",1673553684680,20.0,16.523,16.514,20.0]
["bitfinex","SOLUSD",1673553684896,20.0,16.523,16.515,17.0]
["bitfinex","SOLUSD",1673553685093,20.0,16.523,16.516,20.0]
["bitfinex","SOLUSD",1673553686033,20.0,16.523,16.51,25.13]
["bitfinex","SOLUSD",1673553686360,20.0,16.521,16.51,25.13]
["bitfinex","SOLUSD",1673553686582,45.4,16.52,16.51,25.13]
["bitfinex","SOLUSD",1673553687308,20.0,16.519,16.51,25.13]
["bitfinex","SOLUSD",1673553689080,20.0,16.519,16.511,17.0]
["bitfinex","SOLUSD",1673553690126,20.0,16.519,16.51,25.13]
["bitfinex","SOLUSD",1673553691913,20.0,16.519,16.511,17.0]
["bitfinex","SOLUSD",1673553693506,20.0,16.519,16.505,24.211731]
["bitfinex","SOLUSD",1673553693721,20.0,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673553693722,65.41,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673553695168,20.0,16.517,16.506,20.0]
["bitfinex","SOLUSD",1673553695374,45.42,16.516,16.506,20.0]
["bitfinex","SOLUSD",1673553695717,20.0,16.515,16.506,20.0]
["bitfinex","SOLUSD",1673553696658,20.0,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673553696848,20.0,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673553697060,20.0,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673553697698,45.42,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673553697911,20.0,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673553699380,20.0,16.513,16.502,17.0]
["bitfinex","SOLUSD",1673553699590,20.0,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673553700238,20.0,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673553700877,20.0,16.513,16.502,17.0]
["bitfinex","SOLUSD",1673553701081,20.0,16.513,16.503,20.0]
["bitfinex","SOLUSD",1673553701268,20.0,16.513,16.504,17.0]
["bitfinex","SOLUSD",1673553701481,130.4448,16.515,16.504,17.0]
["bitfinex","SOLUSD",1673553701482,110.4448,16.515,16.504,17.0]
["bitfinex","SOLUSD",1673553701695,110.4448,16.515,16.505,20.0]
["bitfinex","SOLUSD",1673553702111,20.0,16.514,16.505,20.0]
["bitfinex","SOLUSD",1673553703266,20.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673553703477,65.42,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673553706229,65.42,16.514,16.5,48.924107]
["bitfinex","SOLUSD",1673553706437,134.1519,16.513,16.5,48.924107]
["bitfinex","SOLUSD",1673553706655,45.43,16.512,16.5,24.224107]
["bitfinex","SOLUSD",1673553706969,20.0,16.511,16.5,24.224107]
["bitfinex","SOLUSD",1673553707171,20.0,16.511,16.49,124.37]
["bitfinex","SOLUSD",1673553707614,20.0,16.511,16.491,17.0]
["bitfinex","SOLUSD",1673553707823,20.0,16.511,16.49,191.306075]
["bitfinex","SOLUSD",1673553708669,20.0,16.511,16.49,24.7]
["bitfinex","SOLUSD",1673553708877,241.83,16.51,16.491,20.0]
["bitfinex","SOLUSD",1673553709302,20.0,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673553709500,62.44,16.508,16.491,20.0]
["bitfinex","SOLUSD",1673553709909,199.4,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673553710129,17.0,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673553710457,224.85,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673553710665,20.0,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673553712126,20.0,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673553712650,20.0,16.504,16.492,17.0]
["bitfinex","SOLUSD",1673553712862,20.0,16.504,16.493,20.0]
["bitfinex","SOLUSD",1673553713296,20.0,16.504,16.494,17.0]
["bitfinex","SOLUSD",1673553713491,282.5263,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673553713492,237.0863,16.506,16.495,20.0]
["bitfinex","SOLUSD",1673553713702,237.0863,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673553713703,237.0863,16.506,16.496,17.0]
["bitfinex","SOLUSD",1673553713913,237.0863,16.506,16.497,20.0]
["bitfinex","SOLUSD",1673553714753,20.0,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673553714964,20.0,16.505,16.494,17.0]
["bitfinex","SOLUSD",1673553715173,20.0,16.505,16.495,20.0]
["bitfinex","SOLUSD",1673553718219,45.45,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673553718427,65.45,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673553718652,65.45,16.505,16.491,38.75725104]
["bitfinex","SOLUSD",1673553718972,20.0,16.505,16.491,38.75725104]
["bitfinex","SOLUSD",1673553719383,20.0,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673553719594,20.0,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673553719809,65.45,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673553720225,65.45,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673553720960,17.0,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673553721375,20.0,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673553724032,20.0,16.503,16.492,18.75725104]
["bitfinex","SOLUSD",1673553724230,20.0,16.503,16.493,20.0]
["bitfinex","SOLUSD",1673553724441,14.81,16.503,16.493,20.0]
["bitfinex","SOLUSD",1673553724777,14.81,16.503,16.494,18.75725104]
["bitfinex","SOLUSD",1673553725086,14.81,16.503,16.494,17.0]
["bitfinex","SOLUSD",1673553725279,14.81,16.503,16.495,20.0]
["bitfinex","SOLUSD",1673553725490,14.81,16.503,16.496,17.0]
["bitfinex","SOLUSD",1673553725711,14.81,16.503,16.497,20.0]
["bitfinex","SOLUSD",1673553725907,14.81,16.503,16.495,20.0]
["bitfinex","SOLUSD",1673553726444,14.81,16.503,16.492,20.0]
["bitfinex","SOLUSD",1673553726653,14.81,16.503,16.493,17.0]
["bitfinex","SOLUSD",1673553726860,14.81,16.503,16.494,20.0]
["bitfinex","SOLUSD",1673553727698,14.81,16.503,16.491,20.0]
["bitfinex","SOLUSD",1673553728239,20.0,16.501,16.491,20.0]
["bitfinex","SOLUSD",1673553728445,17.0,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673553728654,20.0,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673553729697,20.0,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673553730023,20.0,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673553730210,20.0,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673553730421,20.0,16.499,16.488,17.0]
["bitfinex","SOLUSD",1673553730633,20.0,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673553731790,20.0,16.499,16.49,17.0]
["bitfinex","SOLUSD",1673553732000,20.0,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673553732545,20.0,16.499,16.484,24.247019]
["bitfinex","SOLUSD",1673553732742,157.3187,16.498,16.484,24.247019]
["bitfinex","SOLUSD",1673553733163,20.0,16.497,16.484,24.247019]
["bitfinex","SOLUSD",1673553733375,45.47,16.496,16.484,24.247019]
["bitfinex","SOLUSD",1673553733577,20.0,16.495,16.484,24.247019]
["bitfinex","SOLUSD",1673553734332,241.88,16.494,16.47,193.9197]
["bitfinex","SOLUSD",1673553734520,20.0,16.493,16.47,193.9197]
["bitfinex","SOLUSD",1673553734736,62.48,16.492,16.47,227.2300152]
["bitfinex","SOLUSD",1673553735155,62.48,16.492,16.47,251.4957612]
["bitfinex","SOLUSD",1673553735584,65.47,16.495,16.48,124.57]
["bitfinex","SOLUSD",1673553735784,20.0,16.495,16.48,124.57]
["bitfinex","SOLUSD",1673553735990,20.0,16.495,16.481,35.75725104]
["bitfinex","SOLUSD",1673553736200,45.46,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673553736417,20.0,16.497,16.49,24.91]
["bitfinex","SOLUSD",1673553738002,20.0,16.497,16.484,18.75725104]
["bitfinex","SOLUSD",1673553738212,20.0,16.497,16.485,37.0]
["bitfinex","SOLUSD",1673553738434,20.0,16.501,16.49,124.51]
["bitfinex","SOLUSD",1673553738631,20.0,16.505,16.491,37.0]
["bitfinex","SOLUSD",1673553738842,20.0,16.505,16.491,55.75725104]
["bitfinex","SOLUSD",1673553739162,45.43,16.51,16.492,52.06756624]
["bitfinex","SOLUSD",1673553739370,45.43,16.51,16.493,37.0]
["bitfinex","SOLUSD",1673553739585,45.43,16.51,16.493,89.06756624]
["bitfinex","SOLUSD",1673553739586,113.5477,16.508,16.493,89.06756624]
["bitfinex","SOLUSD",1673553739796,113.5477,16.508,16.494,33.3103152]
["bitfinex","SOLUSD",1673553740002,113.5477,16.508,16.495,37.0]
["bitfinex","SOLUSD",1673553740210,113.5477,16.508,16.5,24.91]
["bitfinex","SOLUSD",1673553741256,113.5477,16.508,16.501,17.0]
["bitfinex","SOLUSD",1673553742436,113.5477,16.508,16.5,24.91]
["bitfinex","SOLUSD",1673553743172,20.0,16.511,16.501,20.0]
["bitfinex","SOLUSD",1673553743380,110.4448,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673553743784,130.4448,16.515,16.503,38.75725104]
["bitfinex","SOLUSD",1673553743995,130.4448,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673553744214,45.43,16.512,16.5,124.15]
["bitfinex","SOLUSD",1673553744431,45.43,16.512,16.5,24.7]
["bitfinex","SOLUSD",1673553744639,20.0,16.511,16.5,24.7]
["bitfinex","SOLUSD",1673553744960,20.0,16.509,16.5,24.7]
["bitfinex","SOLUSD",1673553748300,45.43,16.512,16.5,124.34]
["bitfinex","SOLUSD",1673553748516,175.8648,16.515,16.501,37.0]
["bitfinex","SOLUSD",1673553748724,130.4448,16.515,16.501,37.0]
["bitfinex","SOLUSD",1673553749712,65.42,16.514,16.501,37.0]
["bitfinex","SOLUSD",1673553750024,20.0,16.514,16.501,37.0]
["bitfinex","SOLUSD",1673553750231,20.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673553750438,20.0,16.511,16.5,124.34]
["bitfinex","SOLUSD",1673553750657,20.0,16.511,16.5,24.7]
["bitfinex","SOLUSD",1673553750843,20.0,16.509,16.5,24.7]
["bitfinex","SOLUSD",1673553754228,45.43,16.51,16.5,24.7]
["bitfinex","SOLUSD",1673553754229,20.0,16.514,16.501,37.0]
["bitfinex","SOLUSD",1673553757257,20.0,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673553757482,116.6989,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673553757679,45.4,16.522,16.51,24.91]
["bitfinex","SOLUSD",1673553757887,112.2174,16.52,16.51,24.91]
["bitfinex","SOLUSD",1673553758104,65.41,16.519,16.51,24.91]
["bitfinex","SOLUSD",1673553758642,20.0,16.519,16.51,24.91]
["bitfinex","SOLUSD",1673553758847,20.0,16.519,16.511,17.0]
["bitfinex","SOLUSD",1673553759063,114.2943,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673553759277,114.2943,16.524,16.512,20.0]
["bitfinex","SOLUSD",1673553759489,114.2943,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673553759675,114.2943,16.524,16.514,20.0]
["bitfinex","SOLUSD",1673553759889,114.2943,16.524,16.515,17.0]
["bitfinex","SOLUSD",1673553760104,114.2943,16.524,16.516,20.0]
["bitfinex","SOLUSD",1673553761271,114.2943,16.524,16.51,124.98]
["bitfinex","SOLUSD",1673553761272,20.0,16.523,16.511,20.0]
["bitfinex","SOLUSD",1673553761471,20.0,16.523,16.512,17.0]
["bitfinex","SOLUSD",1673553761681,20.0,16.523,16.513,20.0]
["bitfinex","SOLUSD",1673553762535,20.0,16.523,16.514,17.0]
["bitfinex","SOLUSD",1673553762727,20.0,16.523,16.515,20.0]
["bitfinex","SOLUSD",1673553765376,20.0,16.523,16.516,17.0]
["bitfinex","SOLUSD",1673553765582,20.0,16.523,16.517,20.0]
["bitfinex","SOLUSD",1673553765898,20.0,16.523,16.518,17.0]
["bitfinex","SOLUSD",1673553766510,20.0,16.527,16.517,20.0]
["bitfinex","SOLUSD",1673553766733,20.0,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673553766936,20.0,16.527,16.512,17.0]
["bitfinex","SOLUSD",1673553767151,20.0,16.527,16.513,20.0]
["bitfinex","SOLUSD",1673553767361,20.0,16.527,16.514,17.0]
["bitfinex","SOLUSD",1673553767691,20.0,16.527,16.515,20.0]
["bitfinex","SOLUSD",1673553767899,20.0,16.527,16.52,24.91]
["bitfinex","SOLUSD",1673553768609,65.38,16.529,16.52,24.91]
["bitfinex","SOLUSD",1673553768825,20.0,16.529,16.521,17.0]
["bitfinex","SOLUSD",1673553769132,20.0,16.529,16.52,24.91]
["bitfinex","SOLUSD",1673553769890,45.38,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673553770096,20.0,16.527,16.511,20.0]
["bitfinex","SOLUSD",1673553770305,19.5,16.527,16.512,17.0]
["bitfinex","SOLUSD",1673553770513,19.5,16.527,16.513,20.0]
["bitfinex","SOLUSD",1673553770725,19.5,16.527,16.514,17.0]
["bitfinex","SOLUSD",1673553770934,45.39,16.526,16.514,17.0]
["bitfinex","SOLUSD",1673553771140,45.39,16.526,16.515,20.0]
["bitfinex","SOLUSD",1673553771358,19.5,16.527,16.515,20.0]
["bitfinex","SOLUSD",1673553772211,20.0,16.525,16.515,20.0]
["bitfinex","SOLUSD",1673553775695,20.0,16.529,16.516,17.0]
["bitfinex","SOLUSD",1673553776000,20.0,16.529,16.52,24.91]
["bitfinex","SOLUSD",1673553776214,20.0,16.529,16.521,17.0]
["bitfinex","SOLUSD",1673553776822,20.0,16.529,16.52,24.91]
["bitfinex","SOLUSD",1673553777050,65.38,16.529,16.52,24.91]
["bitfinex","SOLUSD",1673553777265,20.0,16.529,16.52,24.91]
["bitfinex","SOLUSD",1673553777457,45.38,16.528,16.52,24.91]
["bitfinex","SOLUSD",1673553778088,65.38,16.529,16.52,24.91]
["bitfinex","SOLUSD",1673553778305,20.0,16.529,16.52,24.91]
["bitfinex","SOLUSD",1673553778739,65.38,16.529,16.52,24.91]
["bitfinex","SOLUSD",1673553778957,65.38,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673553779153,65.38,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673553779465,65.38,16.529,16.51,124.77]
["bitfinex","SOLUSD",1673553779466,65.38,16.529,16.513,17.0]
["bitfinex","SOLUSD",1673553779679,65.38,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673553780085,65.38,16.529,16.511,20.0]
["bitfinex","SOLUSD",1673553781251,65.38,16.529,16.512,17.0]
["bitfinex","SOLUSD",1673553781467,65.38,16.529,16.513,20.0]
["bitfinex","SOLUSD",1673553781682,65.38,16.529,16.514,17.0]
["bitfinex","SOLUSD",1673553782205,65.38,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673553782617,17.0,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673553782817,20.0,16.526,16.515,20.0]
["bitfinex","SOLUSD",1673553783018,20.0,16.526,16.511,20.0]
["bitfinex","SOLUSD",1673553783233,20.0,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673553783444,20.0,16.526,16.513,20.0]
["bitfinex","SOLUSD",1673553783766,20.0,16.526,16.514,17.0]
["bitfinex","SOLUSD",1673553784088,20.0,16.526,16.515,20.0]
["bitfinex","SOLUSD",1673553784307,45.39,16.525,16.515,20.0]
["bitfinex","SOLUSD",1673553785461,65.39,16.526,16.515,20.0]
["bitfinex","SOLUSD",1673553786277,20.0,16.526,16.516,17.0]
["bitfinex","SOLUSD",1673553786492,20.0,16.526,16.517,20.0]
["bitfinex","SOLUSD",1673553788930,20.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673553788931,20.0,16.529,16.52,24.91]
["bitfinex","SOLUSD",1673553789242,114.2943,16.533,16.521,37.0]
["bitfinex","SOLUSD",1673553790074,156.131,16.537,16.521,37.0]
["bitfinex","SOLUSD",1673553791030,20.0,16.536,16.521,37.0]
["bitfinex","SOLUSD",1673553791231,45.36,16.535,16.521,37.0]
["bitfinex","SOLUSD",1673553791957,20.0,16.534,16.52,25.1]
["bitfinex","SOLUSD",1673553792163,45.37,16.533,16.52,25.1]
["bitfinex","SOLUSD",1673553792599,20.0,16.532,16.52,25.1]
["bitfinex","SOLUSD",1673553792809,45.37,16.531,16.52,25.1]
["bitfinex","SOLUSD",1673553793955,45.37,16.531,16.52,16.59]
["bitfinex","SOLUSD",1673553794598,20.0,16.53,16.52,16.59]
["bitfinex","SOLUSD",1673553794815,45.38,16.529,16.52,16.59]
["bitfinex","SOLUSD",1673553795861,45.38,16.529,16.521,17.0]
["bitfinex","SOLUSD",1673553796071,45.37,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673553797633,160.2351,16.533,16.522,20.0]
["bitfinex","SOLUSD",1673553797854,114.8651,16.533,16.523,17.0]
["bitfinex","SOLUSD",1673553798288,114.8651,16.533,16.524,20.0]
["bitfinex","SOLUSD",1673553801224,160.2351,16.533,16.524,20.0]
["bitfinex","SOLUSD",1673553802489,160.2351,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673553802895,114.8651,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673553803341,160.2351,16.533,16.522,17.0]
["bitfinex","SOLUSD",1673553803537,114.8651,16.533,16.522,17.0]
["bitfinex","SOLUSD",1673553803865,45.36,16.535,16.523,20.0]
["bitfinex","SOLUSD",1673553804055,156.131,16.537,16.53,16.64]
["bitfinex","SOLUSD",1673553804256,110.771,16.537,16.53,16.64]
["bitfinex","SOLUSD",1673553806275,110.771,16.537,16.524,42.663395]
["bitfinex","SOLUSD",1673553806276,45.36,16.536,16.524,42.663395]
["bitfinex","SOLUSD",1673553806589,45.36,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673553807008,45.36,16.536,16.53,16.64]
["bitfinex","SOLUSD",1673553808271,110.771,16.537,16.53,16.64]
["bitfinex","SOLUSD",1673553808472,110.771,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673553808473,45.36,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673553808686,45.36,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673553808902,20.0,16.535,16.521,38.75725104]
["bitfinex","SOLUSD",1673553809119,45.37,16.534,16.522,18.75725104]
["bitfinex","SOLUSD",1673553809330,45.37,16.534,16.523,20.0]
["bitfinex","SOLUSD",1673553809543,45.36,16.536,16.523,62.663395]
["bitfinex","SOLUSD",1673553809751,45.36,16.536,16.53,16.64]
["bitfinex","SOLUSD",1673553811026,110.771,16.537,16.53,16.64]
["bitfinex","SOLUSD",1673553811242,45.35,16.54,16.531,17.0]
["bitfinex","SOLUSD",1673553812580,45.35,16.54,16.532,20.0]
["bitfinex","SOLUSD",1673553812811,45.33,16.547,16.533,17.0]
["bitfinex","SOLUSD",1673553813136,160.1251,16.547,16.54,16.64]
["bitfinex","SOLUSD",1673553813442,114.7951,16.547,16.54,16.64]
["bitfinex","SOLUSD",1673553815734,45.32,16.55,16.54,16.64]
["bitfinex","SOLUSD",1673553815939,45.32,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673553817121,65.32,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673553817326,65.32,16.55,16.54,16.64]
["bitfinex","SOLUSD",1673553817745,20.0,16.549,16.54,16.64]
["bitfinex","SOLUSD",1673553817941,45.33,16.548,16.54,16.64]
["bitfinex","SOLUSD",1673553819856,45.33,16.548,16.541,17.0]
["bitfinex","SOLUSD",1673553820041,20.0,16.549,16.541,17.0]
["bitfinex","SOLUSD",1673553821226,45.31,16.554,16.541,17.0]
["bitfinex","SOLUSD",1673553821439,45.32,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673553821649,20.0,16.549,16.541,17.0]
["bitfinex","SOLUSD",1673553821871,45.33,16.548,16.54,16.64]
["bitfinex","SOLUSD",1673553823849,20.0,16.549,16.541,17.0]
["bitfinex","SOLUSD",1673553824060,65.32,16.55,16.54,16.64]
["bitfinex","SOLUSD",1673553824271,65.32,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673553824494,45.31,16.553,16.541,17.0]
["bitfinex","SOLUSD",1673553824703,155.5623,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673553825006,155.5623,16.555,16.543,35.75725104]
["bitfinex","SOLUSD",1673553825215,155.5623,16.555,16.544,20.0]
["bitfinex","SOLUSD",1673553825426,110.2523,16.555,16.545,17.0]
["bitfinex","SOLUSD",1673553825650,110.2523,16.555,16.546,20.0]
["bitfinex","SOLUSD",1673553825859,110.2523,16.555,16.547,17.0]
["bitfinex","SOLUSD",1673553826274,110.2523,16.555,16.548,20.0]
["bitfinex","SOLUSD",1673553826505,110.2523,16.555,16.549,17.0]
["bitfinex","SOLUSD",1673553826817,110.2523,16.555,16.55,20.0]
["bitfinex","SOLUSD",1673553827760,110.2523,16.555,16.544,20.0]
["bitfinex","SOLUSD",1673553827962,110.2523,16.555,16.545,17.0]
["bitfinex","SOLUSD",1673553828171,110.2523,16.555,16.546,20.0]
["bitfinex","SOLUSD",1673553828370,110.2523,16.555,16.547,17.0]
["bitfinex","SOLUSD",1673553828812,110.2523,16.555,16.548,20.0]
["bitfinex","SOLUSD",1673553829957,110.2523,16.555,16.549,17.0]
["bitfinex","SOLUSD",1673553830169,45.3,16.558,16.55,20.0]
["bitfinex","SOLUSD",1673553830367,275.4625,16.56,16.551,17.0]
["bitfinex","SOLUSD",1673553830789,230.1725,16.56,16.551,17.0]
["bitfinex","SOLUSD",1673553831025,45.28,16.566,16.552,18.75725104]
["bitfinex","SOLUSD",1673553831204,157.0387,16.566,16.553,37.0]
["bitfinex","SOLUSD",1673553831565,157.0387,16.566,16.56,16.64]
["bitfinex","SOLUSD",1673553831757,111.7587,16.566,16.56,16.64]
["bitfinex","SOLUSD",1673553832385,24.150401,16.566,16.553,37.0]
["bitfinex","SOLUSD",1673553832597,24.150401,16.566,16.56,83.03]
["bitfinex","SOLUSD",1673553832815,24.150401,16.566,16.561,37.0]
["bitfinex","SOLUSD",1673553833330,24.150401,16.566,16.562,18.75725104]
["bitfinex","SOLUSD",1673553833539,24.150401,16.566,16.563,17.0]
["bitfinex","SOLUSD",1673553833747,24.150401,16.566,16.564,20.0]
["bitfinex","SOLUSD",1673553833958,24.150401,16.566,16.564,38.75725104]
["bitfinex","SOLUSD",1673553834179,24.150401,16.566,16.565,18.75725104]
["bitfinex","SOLUSD",1673553834391,24.150401,16.566,16.565,38.75725104]
["bitfinex","SOLUSD",1673553834587,24.150401,16.566,16.565,20.0]
["bitfinex","SOLUSD",1673553835000,20.0,16.565,16.552,7.541]
["bitfinex","SOLUSD",1673553835239,45.28,16.564,16.554,49.06874755]
["bitfinex","SOLUSD",1673553835542,20.0,16.563,16.55,83.13]
["bitfinex","SOLUSD",1673553835761,45.29,16.562,16.55,101.88725104]
["bitfinex","SOLUSD",1673553836366,45.29,16.562,16.55,83.13]
["bitfinex","SOLUSD",1673553836599,45.29,16.562,16.551,38.75725104]
["bitfinex","SOLUSD",1673553837009,45.29,16.562,16.552,18.75725104]
["bitfinex","SOLUSD",1673553837225,20.0,16.563,16.553,20.0]
["bitfinex","SOLUSD",1673553837547,20.0,16.563,16.553,38.75725104]
["bitfinex","SOLUSD",1673553837769,20.0,16.563,16.554,17.0]
["bitfinex","SOLUSD",1673553837950,20.0,16.563,16.555,20.0]
["bitfinex","SOLUSD",1673553838284,20.0,16.563,16.556,17.0]
["bitfinex","SOLUSD",1673553838476,20.0,16.563,16.557,20.0]
["bitfinex","SOLUSD",1673553838680,20.0,16.563,16.555,20.0]
["bitfinex","SOLUSD",1673553839115,20.0,16.563,16.554,20.0]
["bitfinex","SOLUSD",1673553840276,20.0,16.563,16.553,20.0]
["bitfinex","SOLUSD",1673553840685,20.0,16.563,16.553,38.75725104]
["bitfinex","SOLUSD",1673553841106,20.0,16.563,16.554,17.0]
["bitfinex","SOLUSD",1673553841316,20.0,16.563,16.555,20.0]
["bitfinex","SOLUSD",1673553841526,20.0,16.563,16.556,17.0]
["bitfinex","SOLUSD",1673553841737,175.5545,16.565,16.557,20.0]
["bitfinex","SOLUSD",1673553842468,175.5545,16.565,16.555,20.0]
["bitfinex","SOLUSD",1673553842677,175.5545,16.565,16.556,17.0]
["bitfinex","SOLUSD",1673553842891,175.5545,16.565,16.557,20.0]
["bitfinex","SOLUSD",1673553843222,45.26,16.571,16.56,16.54]
["bitfinex","SOLUSD",1673553843407,45.26,16.571,16.561,17.0]
["bitfinex","SOLUSD",1673553843620,45.26,16.571,16.562,20.0]
["bitfinex","SOLUSD",1673553844255,45.26,16.571,16.561,20.0]
["bitfinex","SOLUSD",1673553844478,20.0,16.57,16.56,16.54]
["bitfinex","SOLUSD",1673553844676,45.27,16.569,16.56,13.552]
["bitfinex","SOLUSD",1673553845004,177.1699,16.569,16.55,83.28]
["bitfinex","SOLUSD",1673553845410,20.0,16.568,16.55,83.28]
["bitfinex","SOLUSD",1673553845622,62.28,16.567,16.55,83.28]
["bitfinex","SOLUSD",1673553846053,62.28,16.567,16.551,17.0]
["bitfinex","SOLUSD",1673553846686,45.28,16.567,16.551,77.29510476]
["bitfinex","SOLUSD",1673553847112,45.28,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673553847321,45.28,16.567,16.553,17.0]
["bitfinex","SOLUSD",1673553847535,45.28,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673553848263,20.0,16.565,16.554,20.0]
["bitfinex","SOLUSD",1673553848463,45.28,16.564,16.554,20.0]
["bitfinex","SOLUSD",1673553848674,45.28,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673553848675,20.0,16.563,16.551,20.0]
["bitfinex","SOLUSD",1673553848890,20.0,16.563,16.536,6.6042]
["bitfinex","SOLUSD",1673553848891,62.29,16.562,16.54,16.81]
["bitfinex","SOLUSD",1673553849327,241.69,16.562,16.54,16.81]
["bitfinex","SOLUSD",1673553849649,20.0,16.561,16.54,16.81]
["bitfinex","SOLUSD",1673553849832,179.4,16.559,16.54,16.81]
["bitfinex","SOLUSD",1673553850043,179.4,16.557,16.54,16.81]
["bitfinex","SOLUSD",1673553850264,20.0,16.555,16.54,16.81]
["bitfinex","SOLUSD",1673553850468,62.31,16.554,16.54,16.81]
["bitfinex","SOLUSD",1673553850686,20.0,16.553,16.54,16.81]
["bitfinex","SOLUSD",1673553850891,181.1644,16.552,16.54,16.81]
["bitfinex","SOLUSD",1673553851311,20.0,16.551,16.54,16.81]
["bitfinex","SOLUSD",1673553851520,45.32,16.55,16.54,16.81]
["bitfinex","SOLUSD",1673553852061,45.32,16.55,16.53,83.03]
["bitfinex","SOLUSD",1673553852285,20.0,16.548,16.53,82.99]
["bitfinex","SOLUSD",1673553852586,45.33,16.547,16.53,101.74725104]
["bitfinex","SOLUSD",1673553852781,65.32,16.551,16.53,124.48]
["bitfinex","SOLUSD",1673553853112,118.8444,16.554,16.54,24.83]
["bitfinex","SOLUSD",1673553853426,20.0,16.553,16.54,124.76]
["bitfinex","SOLUSD",1673553853846,20.0,16.553,16.541,17.0]
["bitfinex","SOLUSD",1673553854368,118.8444,16.554,16.542,20.0]
["bitfinex","SOLUSD",1673553854581,45.3,16.558,16.543,0.96]
["bitfinex","SOLUSD",1673553854795,65.3,16.559,16.55,24.69]
["bitfinex","SOLUSD",1673553855004,20.0,16.559,16.55,24.69]
["bitfinex","SOLUSD",1673553855195,20.0,16.559,16.551,17.0]
["bitfinex","SOLUSD",1673553855532,20.0,16.559,16.55,24.69]
["bitfinex","SOLUSD",1673553855719,45.3,16.558,16.55,24.69]
["bitfinex","SOLUSD",1673553856357,20.0,16.559,16.551,17.0]
["bitfinex","SOLUSD",1673553857711,158.1365,16.56,16.551,17.0]
["bitfinex","SOLUSD",1673553857927,45.28,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673553858138,184.0715,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673553858347,184.0715,16.565,16.553,17.0]
["bitfinex","SOLUSD",1673553858567,184.0715,16.565,16.554,20.0]
["bitfinex","SOLUSD",1673553859921,17.0,16.564,16.54,124.76]
["bitfinex","SOLUSD",1673553860138,20.0,16.562,16.54,124.76]
["bitfinex","SOLUSD",1673553860347,45.29,16.561,16.54,124.76]
["bitfinex","SOLUSD",1673553860557,20.0,16.56,16.54,143.51725104]
["bitfinex","SOLUSD",1673553860782,45.3,16.559,16.54,143.51725104]
["bitfinex","SOLUSD",1673553861190,20.0,16.558,16.54,143.51725104]
["bitfinex","SOLUSD",1673553861401,45.3,16.557,16.54,143.51725104]
["bitfinex","SOLUSD",1673553861612,109.7898,16.556,16.54,143.51725104]
["bitfinex","SOLUSD",1673553861942,45.31,16.555,16.541,17.0]
["bitfinex","SOLUSD",1673553863084,45.31,16.555,16.542,20.0]
["bitfinex","SOLUSD",1673553863295,45.31,16.555,16.543,17.0]
["bitfinex","SOLUSD",1673553863503,45.31,16.555,16.544,20.0]
["bitfinex","SOLUSD",1673553863713,45.31,16.555,16.545,17.0]
["bitfinex","SOLUSD",1673553864027,109.7898,16.556,16.545,17.0]
["bitfinex","SOLUSD",1673553864253,109.7898,16.556,16.55,24.86]
["bitfinex","SOLUSD",1673553864459,109.7898,16.556,16.545,17.0]
["bitfinex","SOLUSD",1673553864460,45.3,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673553864679,159.2048,16.557,16.545,17.0]
["bitfinex","SOLUSD",1673553864863,159.2048,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673553865074,159.2048,16.557,16.547,17.0]
["bitfinex","SOLUSD",1673553865829,159.2048,16.557,16.548,20.0]
["bitfinex","SOLUSD",1673553866242,159.2048,16.557,16.549,17.0]
["bitfinex","SOLUSD",1673553866564,113.9048,16.557,16.549,17.0]
["bitfinex","SOLUSD",1673553866773,45.3,16.559,16.549,17.0]
["bitfinex","SOLUSD",1673553866995,129.8924,16.56,16.549,17.0]
["bitfinex","SOLUSD",1673553867384,45.3,16.559,16.549,17.0]
["bitfinex","SOLUSD",1673553869595,20.0,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673553869804,20.0,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673553870125,45.3,16.557,16.541,38.75725104]
["bitfinex","SOLUSD",1673553870545,45.3,16.557,16.542,51.00490103]
["bitfinex","SOLUSD",1673553870766,20.0,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673553870979,20.0,16.558,16.55,24.86]
["bitfinex","SOLUSD",1673553871187,20.0,16.558,16.551,17.0]
["bitfinex","SOLUSD",1673553871385,45.3,16.557,16.551,17.0]
["bitfinex","SOLUSD",1673553872973,20.0,16.558,16.551,17.0]
["bitfinex","SOLUSD",1673553873186,45.3,16.557,16.551,17.0]
["bitfinex","SOLUSD",1673553873380,20.0,16.558,16.551,17.0]
["bitfinex","SOLUSD",1673553875385,65.29,16.563,16.551,17.0]
["bitfinex","SOLUSD",1673553875607,20.0,16.563,16.552,21.92]
["bitfinex","SOLUSD",1673553875794,20.0,16.565,16.553,17.0]
["bitfinex","SOLUSD",1673553876007,20.0,16.565,16.554,20.0]
["bitfinex","SOLUSD",1673553876219,20.0,16.565,16.555,17.0]
["bitfinex","SOLUSD",1673553876434,20.0,16.565,16.556,20.0]
["bitfinex","SOLUSD",1673553876761,20.0,16.565,16.557,17.0]
["bitfinex","SOLUSD",1673553877170,20.0,16.565,16.558,20.0]
["bitfinex","SOLUSD",1673553877373,20.0,16.565,16.559,17.0]
["bitfinex","SOLUSD",1673553880227,20.0,16.565,16.558,20.0]
["bitfinex","SOLUSD",1673553880450,65.28,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673553882624,65.28,16.564,16.55,124.56]
["bitfinex","SOLUSD",1673553882858,65.28,16.564,16.55,25.08]
["bitfinex","SOLUSD",1673553883903,20.0,16.562,16.55,25.08]
["bitfinex","SOLUSD",1673553884139,45.29,16.561,16.54,124.26]
["bitfinex","SOLUSD",1673553884528,45.29,16.561,16.543,20.0]
["bitfinex","SOLUSD",1673553884729,20.0,16.56,16.543,20.0]
["bitfinex","SOLUSD",1673553884939,20.0,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673553885153,155.1152,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673553885365,155.1152,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673553885577,20.0,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673553885806,45.31,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673553885994,20.0,16.554,16.541,20.0]
["bitfinex","SOLUSD",1673553886418,45.31,16.553,16.541,20.0]
["bitfinex","SOLUSD",1673553886837,20.0,16.552,16.541,20.0]
["bitfinex","SOLUSD",1673553887272,20.0,16.552,16.542,17.0]
["bitfinex","SOLUSD",1673553887481,45.32,16.551,16.543,20.0]
["bitfinex","SOLUSD",1673553887692,20.0,16.552,16.544,17.0]
["bitfinex","SOLUSD",1673553888093,20.0,16.552,16.545,20.0]
["bitfinex","SOLUSD",1673553888302,20.0,16.552,16.546,17.0]
["bitfinex","SOLUSD",1673553888855,20.0,16.552,16.547,20.0]
["bitfinex","SOLUSD",1673553889038,20.0,16.552,16.548,17.0]
["bitfinex","SOLUSD",1673553889378,45.31,16.555,16.549,20.0]
["bitfinex","SOLUSD",1673553889564,45.31,16.555,16.55,17.0]
["bitfinex","SOLUSD",1673553889774,20.0,16.556,16.55,17.0]
["bitfinex","SOLUSD",1673553889998,20.0,16.556,16.55,41.77]
["bitfinex","SOLUSD",1673553890629,20.0,16.559,16.55,41.77]
["bitfinex","SOLUSD",1673553891250,111.4759,16.563,16.55,141.21]
["bitfinex","SOLUSD",1673553891461,111.4759,16.563,16.551,38.75725104]
["bitfinex","SOLUSD",1673553891686,111.4759,16.563,16.552,17.0]
["bitfinex","SOLUSD",1673553892222,111.4759,16.563,16.553,20.0]
["bitfinex","SOLUSD",1673553892443,111.4759,16.563,16.554,17.0]
["bitfinex","SOLUSD",1673553892626,111.4759,16.563,16.555,20.0]
["bitfinex","SOLUSD",1673553892832,20.0,16.562,16.555,20.0]
["bitfinex","SOLUSD",1673553893263,20.0,16.562,16.556,17.0]
["bitfinex","SOLUSD",1673553893693,20.0,16.562,16.557,20.0]
["bitfinex","SOLUSD",1673553894002,65.28,16.565,16.558,17.0]
["bitfinex","SOLUSD",1673553894215,20.0,16.566,16.559,20.0]
["bitfinex","SOLUSD",1673553894413,20.0,16.566,16.56,41.77]
["bitfinex","SOLUSD",1673553895494,20.0,16.566,16.56,24.77]
["bitfinex","SOLUSD",1673553896633,20.0,16.566,16.559,20.0]
["bitfinex","SOLUSD",1673553896850,20.0,16.566,16.56,17.0]
["bitfinex","SOLUSD",1673553898636,20.0,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673553898845,65.28,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673553900418,17.0,16.565,16.54,124.3]
["bitfinex","SOLUSD",1673553900630,20.0,16.562,16.54,124.3]
["bitfinex","SOLUSD",1673553900838,45.29,16.561,16.54,143.05725104]
["bitfinex","SOLUSD",1673553901037,45.29,16.561,16.55,24.65]
["bitfinex","SOLUSD",1673553901369,156.0091,16.561,16.55,24.65]
["bitfinex","SOLUSD",1673553901891,156.0091,16.561,16.551,17.0]
["bitfinex","SOLUSD",1673553901892,110.7191,16.561,16.551,17.0]
["bitfinex","SOLUSD",1673553902100,20.0,16.56,16.55,24.65]
["bitfinex","SOLUSD",1673553902315,45.3,16.559,16.55,24.65]
["bitfinex","SOLUSD",1673553902629,20.0,16.558,16.55,24.65]
["bitfinex","SOLUSD",1673553903152,20.0,16.558,16.543,18.75725104]
["bitfinex","SOLUSD",1673553903342,45.3,16.557,16.54,123.98]
["bitfinex","SOLUSD",1673553903552,45.3,16.557,16.54,142.73725104]
["bitfinex","SOLUSD",1673553903763,45.3,16.557,16.55,24.77]
["bitfinex","SOLUSD",1673553903976,20.0,16.558,16.55,24.77]
["bitfinex","SOLUSD",1673553904494,20.0,16.558,16.551,17.0]
["bitfinex","SOLUSD",1673553905991,20.0,16.558,16.55,24.77]
["bitfinex","SOLUSD",1673553906183,45.3,16.557,16.55,24.77]
["bitfinex","SOLUSD",1673553906395,20.0,16.556,16.54,124.22]
["bitfinex","SOLUSD",1673553906606,20.0,16.556,16.541,20.0]
["bitfinex","SOLUSD",1673553907263,45.31,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673553907458,45.31,16.555,16.54,24.78]
["bitfinex","SOLUSD",1673553907884,20.0,16.554,16.54,24.78]
["bitfinex","SOLUSD",1673553908096,45.31,16.553,16.54,24.78]
["bitfinex","SOLUSD",1673553908313,153.7022,16.553,16.54,24.78]
["bitfinex","SOLUSD",1673553908633,20.0,16.552,16.54,24.78]
["bitfinex","SOLUSD",1673553908947,20.0,16.55,16.54,24.78]
["bitfinex","SOLUSD",1673553909161,19.5,16.55,16.54,24.78]
["bitfinex","SOLUSD",1673553910740,19.5,16.55,16.541,17.0]
["bitfinex","SOLUSD",1673553918394,45.32,16.549,16.541,17.0]
["bitfinex","SOLUSD",1673553918598,20.0,16.548,16.541,17.0]
["bitfinex","SOLUSD",1673553919341,20.0,16.548,16.53,24.78]
["bitfinex","SOLUSD",1673553919556,20.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673553920919,20.0,16.546,16.531,38.75725104]
["bitfinex","SOLUSD",1673553921127,20.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673553921347,20.0,16.546,16.532,18.92]
["bitfinex","SOLUSD",1673553921542,20.0,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673553921744,20.0,16.546,16.534,17.0]
["bitfinex","SOLUSD",1673553921958,20.0,16.546,16.535,20.0]
["bitfinex","SOLUSD",1673553922184,20.0,16.546,16.536,17.0]
["bitfinex","SOLUSD",1673553922396,20.0,16.546,16.537,20.0]
["bitfinex","SOLUSD",1673553922612,20.0,16.546,16.538,17.0]
["bitfinex","SOLUSD",1673553922822,20.0,16.546,16.539,20.0]
["bitfinex","SOLUSD",1673553923030,20.0,16.546,16.537,20.0]
["bitfinex","SOLUSD",1673553923232,45.34,16.545,16.537,20.0]
["bitfinex","SOLUSD",1673553923444,20.0,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673553924172,20.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673553924606,20.0,16.546,16.532,18.92]
["bitfinex","SOLUSD",1673553925136,20.0,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673553925349,20.0,16.546,16.534,17.0]
["bitfinex","SOLUSD",1673553925554,20.0,16.546,16.535,20.0]
["bitfinex","SOLUSD",1673553925868,20.0,16.548,16.536,17.0]
["bitfinex","SOLUSD",1673553926189,45.31,16.555,16.54,24.77]
["bitfinex","SOLUSD",1673553926408,45.31,16.555,16.541,17.0]
["bitfinex","SOLUSD",1673553926588,173.7022,16.553,16.541,35.75725104]
["bitfinex","SOLUSD",1673553926792,173.7022,16.553,16.542,18.75725104]
["bitfinex","SOLUSD",1673553927003,45.31,16.553,16.543,17.0]
["bitfinex","SOLUSD",1673553927238,139.0617,16.558,16.544,20.96]
["bitfinex","SOLUSD",1673553927436,139.0617,16.558,16.545,17.0]
["bitfinex","SOLUSD",1673553927638,139.0617,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673553927968,139.0617,16.558,16.547,17.0]
["bitfinex","SOLUSD",1673553928164,139.0617,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673553928377,139.0617,16.558,16.549,17.0]
["bitfinex","SOLUSD",1673553931525,45.3,16.557,16.549,17.0]
["bitfinex","SOLUSD",1673553932256,139.0617,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673553932483,20.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673553932700,45.31,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673553933337,45.31,16.555,16.542,18.75725104]
["bitfinex","SOLUSD",1673553933551,20.0,16.556,16.543,17.0]
["bitfinex","SOLUSD",1673553933876,20.0,16.556,16.544,38.75725104]
["bitfinex","SOLUSD",1673553934067,20.0,16.556,16.545,17.0]
["bitfinex","SOLUSD",1673553934277,45.3,16.557,16.546,20.0]
["bitfinex","SOLUSD",1673553934496,45.3,16.557,16.547,17.0]
["bitfinex","SOLUSD",1673553934701,45.3,16.557,16.548,20.0]
["bitfinex","SOLUSD",1673553934928,119.0617,16.558,16.549,17.0]
["bitfinex","SOLUSD",1673553935119,119.0617,16.558,16.548,38.75725104]
["bitfinex","SOLUSD",1673553935451,20.0,16.556,16.548,20.0]
["bitfinex","SOLUSD",1673553935664,45.31,16.555,16.542,18.75725104]
["bitfinex","SOLUSD",1673553935979,45.31,16.555,16.54,25.08]
["bitfinex","SOLUSD",1673553936290,20.0,16.554,16.54,25.08]
["bitfinex","SOLUSD",1673553936501,45.31,16.553,16.54,25.08]
["bitfinex","SOLUSD",1673553936910,45.31,16.553,16.541,17.0]
["bitfinex","SOLUSD",1673553937136,45.31,16.553,16.54,25.08]
["bitfinex","SOLUSD",1673553937327,20.0,16.552,16.54,25.08]
["bitfinex","SOLUSD",1673553937659,20.0,16.55,16.53,124.48]
["bitfinex","SOLUSD",1673553937869,45.32,16.549,16.534,18.75725104]
["bitfinex","SOLUSD",1673553938919,45.32,16.549,16.535,17.0]
["bitfinex","SOLUSD",1673553939134,45.32,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673553939320,45.32,16.549,16.537,17.0]
["bitfinex","SOLUSD",1673553939657,45.32,16.549,16.538,20.0]
["bitfinex","SOLUSD",1673553939855,45.32,16.549,16.539,17.0]
["bitfinex","SOLUSD",1673553940065,20.0,16.548,16.539,17.0]
["bitfinex","SOLUSD",1673553940271,45.33,16.547,16.539,17.0]
["bitfinex","SOLUSD",1673553940508,45.33,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673553940693,45.33,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673553940902,45.33,16.547,16.531,38.75725104]
["bitfinex","SOLUSD",1673553941111,20.0,16.546,16.532,18.75725104]
["bitfinex","SOLUSD",1673553941322,20.0,16.544,16.533,20.0]
["bitfinex","SOLUSD",1673553941533,45.34,16.543,16.533,20.0]
["bitfinex","SOLUSD",1673553941736,45.34,16.543,16.534,17.0]
["bitfinex","SOLUSD",1673553941951,45.34,16.543,16.535,20.0]
["bitfinex","SOLUSD",1673553942264,45.34,16.543,16.536,17.0]
["bitfinex","SOLUSD",1673553942817,44.84,16.543,16.537,20.0]
["bitfinex","SOLUSD",1673553943207,44.84,16.543,16.538,17.0]
["bitfinex","SOLUSD",1673553943418,44.84,16.543,16.539,20.0]
["bitfinex","SOLUSD",1673553943838,20.0,16.544,16.539,20.0]
["bitfinex","SOLUSD",1673553944277,20.0,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673553944489,45.34,16.543,16.53,25.08]
["bitfinex","SOLUSD",1673553944904,20.0,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673553945117,45.35,16.541,16.531,17.0]
["bitfinex","SOLUSD",1673553945325,20.0,16.54,16.531,17.0]
["bitfinex","SOLUSD",1673553945537,20.0,16.54,16.53,25.08]
["bitfinex","SOLUSD",1673553945746,45.35,16.539,16.526,18.75725104]
["bitfinex","SOLUSD",1673553946068,20.0,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673553946266,45.36,16.537,16.527,20.0]
["bitfinex","SOLUSD",1673553946480,45.36,16.537,16.527,38.75725104]
["bitfinex","SOLUSD",1673553946905,45.36,16.537,16.528,35.75725104]
["bitfinex","SOLUSD",1673553947121,45.36,16.537,16.529,20.0]
["bitfinex","SOLUSD",1673553947325,45.36,16.537,16.53,17.0]
["bitfinex","SOLUSD",1673553947861,20.0,16.538,16.531,18.75725104]
["bitfinex","SOLUSD",1673553948073,20.0,16.541,16.532,17.0]
["bitfinex","SOLUSD",1673553948476,20.0,16.541,16.532,35.75725104]
["bitfinex","SOLUSD",1673553948995,45.35,16.54,16.532,17.0]
["bitfinex","SOLUSD",1673553949209,20.0,16.539,16.531,17.0]
["bitfinex","SOLUSD",1673553949439,20.0,16.539,16.53,17.0]
["bitfinex","SOLUSD",1673553950177,20.0,16.537,16.53,17.0]
["bitfinex","SOLUSD",1673553950361,20.0,16.537,16.529,20.0]
["bitfinex","SOLUSD",1673553950571,45.36,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673553950781,45.36,16.536,16.524,18.75725104]
["bitfinex","SOLUSD",1673553951014,45.36,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673553951224,45.36,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673553951971,45.36,16.536,16.521,38.75725104]
["bitfinex","SOLUSD",1673553953204,20.0,16.535,16.521,38.75725104]
["bitfinex","SOLUSD",1673553953849,20.0,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673553954033,20.0,16.535,16.523,20.0]
["bitfinex","SOLUSD",1673553954254,20.0,16.535,16.524,17.0]
["bitfinex","SOLUSD",1673553954466,20.0,16.535,16.525,20.0]
["bitfinex","SOLUSD",1673553954700,20.0,16.535,16.526,17.0]
["bitfinex","SOLUSD",1673553955121,20.0,16.535,16.527,20.0]
["bitfinex","SOLUSD",1673553955329,45.37,16.534,16.513,31.35812655]
["bitfinex","SOLUSD",1673553955520,20.0,16.533,16.51,124.56]
["bitfinex","SOLUSD",1673553955864,45.37,16.532,16.513,18.75725104]
["bitfinex","SOLUSD",1673553956052,20.0,16.531,16.513,18.75725104]
["bitfinex","SOLUSD",1673553956266,45.38,16.53,16.513,18.75725104]
["bitfinex","SOLUSD",1673553956685,45.38,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673553957107,45.38,16.53,16.515,18.75725104]
["bitfinex","SOLUSD",1673553957746,20.0,16.531,16.52,24.7]
["bitfinex","SOLUSD",1673553957943,110.7481,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673553958150,110.7481,16.534,16.521,35.75725104]
["bitfinex","SOLUSD",1673553958358,45.35,16.54,16.522,18.75725104]
["bitfinex","SOLUSD",1673553958572,158.9279,16.54,16.523,18.92]
["bitfinex","SOLUSD",1673553958790,158.9279,16.54,16.53,24.65]
["bitfinex","SOLUSD",1673553959209,158.9279,16.54,16.523,37.0]
["bitfinex","SOLUSD",1673553959414,65.36,16.538,16.523,37.0]
["bitfinex","SOLUSD",1673553961219,20.0,16.535,16.523,37.0]
["bitfinex","SOLUSD",1673553961618,20.0,16.535,16.523,20.0]
["bitfinex","SOLUSD",1673553961831,45.37,16.534,16.523,20.0]
["bitfinex","SOLUSD",1673553962042,45.37,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673553962775,45.37,16.534,16.51,124.22]
["bitfinex","SOLUSD",1673553962985,20.0,16.533,16.515,18.75725104]
["bitfinex","SOLUSD",1673553963320,20.0,16.531,16.515,18.75725104]
["bitfinex","SOLUSD",1673553963509,160.1493,16.53,16.515,18.75725104]
["bitfinex","SOLUSD",1673553964568,160.1493,16.53,16.52,24.7]
["bitfinex","SOLUSD",1673553964774,114.7693,16.53,16.52,24.7]
["bitfinex","SOLUSD",1673553965205,65.36,16.537,16.521,35.75725104]
["bitfinex","SOLUSD",1673553965423,162.9754,16.537,16.522,0.96]
["bitfinex","SOLUSD",1673553965634,117.6154,16.537,16.523,0.96]
["bitfinex","SOLUSD",1673553965822,117.6154,16.537,16.523,36.71725104]
["bitfinex","SOLUSD",1673553966029,117.6154,16.537,16.524,19.71725104]
["bitfinex","SOLUSD",1673553966238,117.6154,16.537,16.525,17.0]
["bitfinex","SOLUSD",1673553966463,117.6154,16.537,16.525,35.75725104]
["bitfinex","SOLUSD",1673553966787,117.6154,16.537,16.526,38.75725104]
["bitfinex","SOLUSD",1673553966997,117.6154,16.537,16.527,17.0]
["bitfinex","SOLUSD",1673553967206,117.6154,16.537,16.528,20.0]
["bitfinex","SOLUSD",1673553967420,117.6154,16.537,16.529,17.0]
["bitfinex","SOLUSD",1673553968659,45.36,16.536,16.529,17.0]
["bitfinex","SOLUSD",1673553969300,45.36,16.536,16.528,20.0]
["bitfinex","SOLUSD",1673553969510,45.36,16.536,16.529,17.0]
["bitfinex","SOLUSD",1673553969719,45.36,16.536,16.53,17.0]
["bitfinex","SOLUSD",1673553971099,45.36,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673553972252,45.36,16.536,16.525,18.75725104]
["bitfinex","SOLUSD",1673553972468,117.6154,16.537,16.526,17.0]
["bitfinex","SOLUSD",1673553972687,117.6154,16.537,16.527,20.0]
["bitfinex","SOLUSD",1673553972994,117.6154,16.537,16.528,17.0]
["bitfinex","SOLUSD",1673553973201,117.6154,16.537,16.529,20.0]
["bitfinex","SOLUSD",1673553973412,117.6154,16.537,16.53,17.0]
["bitfinex","SOLUSD",1673553973807,117.6154,16.537,16.527,20.0]
["bitfinex","SOLUSD",1673553974019,117.6154,16.537,16.526,20.0]
["bitfinex","SOLUSD",1673553974262,45.36,16.536,16.526,20.0]
["bitfinex","SOLUSD",1673553975293,45.36,16.536,16.527,17.0]
["bitfinex","SOLUSD",1673553975493,117.6154,16.537,16.528,20.0]
["bitfinex","SOLUSD",1673553975702,117.6154,16.537,16.529,17.0]
["bitfinex","SOLUSD",1673553976557,45.36,16.536,16.529,17.0]
["bitfinex","SOLUSD",1673553979403,45.36,16.536,16.528,20.0]
["bitfinex","SOLUSD",1673553979601,45.36,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673553979812,20.0,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673553980031,45.37,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673553980245,45.37,16.534,16.521,38.75725104]
["bitfinex","SOLUSD",1673553980452,45.37,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673553980665,44.87,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673553980985,44.87,16.534,16.521,38.75725104]
["bitfinex","SOLUSD",1673553981704,44.87,16.534,16.522,17.0]
["bitfinex","SOLUSD",1673553982034,44.87,16.534,16.523,20.0]
["bitfinex","SOLUSD",1673553982247,44.87,16.534,16.524,17.0]
["bitfinex","SOLUSD",1673553982646,44.87,16.534,16.525,20.0]
["bitfinex","SOLUSD",1673553982859,44.87,16.534,16.526,17.0]
["bitfinex","SOLUSD",1673553983272,65.36,16.535,16.527,20.0]
["bitfinex","SOLUSD",1673553983484,65.36,16.535,16.528,17.0]
["bitfinex","SOLUSD",1673553983715,65.36,16.535,16.529,20.0]
["bitfinex","SOLUSD",1673553984113,65.36,16.535,16.52,124.12]
["bitfinex","SOLUSD",1673553984114,65.36,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673553985490,65.36,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673553985821,65.36,16.535,16.523,20.0]
["bitfinex","SOLUSD",1673553986017,65.36,16.535,16.524,17.0]
["bitfinex","SOLUSD",1673553986228,65.36,16.535,16.525,20.0]
["bitfinex","SOLUSD",1673553986450,65.36,16.535,16.526,17.0]
["bitfinex","SOLUSD",1673553986657,65.36,16.535,16.51,124.78]
["bitfinex","SOLUSD",1673553986980,20.0,16.533,16.511,18.75725104]
["bitfinex","SOLUSD",1673553987175,45.37,16.532,16.511,18.75725104]
["bitfinex","SOLUSD",1673553987387,20.0,16.531,16.511,18.75725104]
["bitfinex","SOLUSD",1673553987594,45.38,16.53,16.511,18.75725104]
["bitfinex","SOLUSD",1673553987798,20.0,16.529,16.511,18.75725104]
["bitfinex","SOLUSD",1673553988011,45.38,16.528,16.511,18.75725104]
["bitfinex","SOLUSD",1673553988231,45.38,16.528,16.512,17.0]
["bitfinex","SOLUSD",1673553988764,45.38,16.528,16.513,18.75725104]
["bitfinex","SOLUSD",1673553988960,45.38,16.528,16.514,17.0]
["bitfinex","SOLUSD",1673553989171,45.38,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673553989394,45.38,16.528,16.516,17.0]
["bitfinex","SOLUSD",1673553989595,45.38,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673553989802,45.38,16.528,16.518,17.0]
["bitfinex","SOLUSD",1673553990222,45.38,16.528,16.519,20.0]
["bitfinex","SOLUSD",1673553990437,45.38,16.528,16.52,17.0]
["bitfinex","SOLUSD",1673553990991,20.0,16.527,16.52,17.0]
["bitfinex","SOLUSD",1673553991299,45.39,16.526,16.52,17.0]
["bitfinex","SOLUSD",1673553991511,45.39,16.526,16.519,20.0]
["bitfinex","SOLUSD",1673553991703,45.39,16.526,16.514,18.75725104]
["bitfinex","SOLUSD",1673553991704,45.39,16.526,16.51,25.08]
["bitfinex","SOLUSD",1673553991913,20.0,16.525,16.51,25.08]
["bitfinex","SOLUSD",1673553992128,45.39,16.524,16.51,25.08]
["bitfinex","SOLUSD",1673553992325,132.5767,16.523,16.51,25.08]
["bitfinex","SOLUSD",1673553992535,45.4,16.522,16.51,25.08]
["bitfinex","SOLUSD",1673553992763,20.0,16.521,16.51,25.08]
["bitfinex","SOLUSD",1673553992973,45.4,16.52,16.511,17.0]
["bitfinex","SOLUSD",1673553993392,45.4,16.52,16.51,25.08]
["bitfinex","SOLUSD",1673553994652,45.4,16.52,16.511,17.0]
["bitfinex","SOLUSD",1673553995173,20.0,16.532,16.512,20.0]
["bitfinex","SOLUSD",1673553995387,113.2044,16.53,16.52,24.77]
["bitfinex","SOLUSD",1673553995803,65.38,16.529,16.521,17.0]
["bitfinex","SOLUSD",1673553996848,45.38,16.529,16.521,17.0]
["bitfinex","SOLUSD",1673553997059,45.37,16.531,16.521,17.0]
["bitfinex","SOLUSD",1673553997398,20.0,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673553997798,45.37,16.533,16.522,18.75725104]
["bitfinex","SOLUSD",1673553998008,154.7786,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673553998230,109.4186,16.535,16.53,24.77]
["bitfinex","SOLUSD",1673553998439,109.4186,16.535,16.531,17.0]
["bitfinex","SOLUSD",1673554000332,109.4186,16.535,16.524,20.0]
["bitfinex","SOLUSD",1673554000563,45.37,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673554000741,20.0,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673554001810,20.0,16.533,16.52,24.82]
["bitfinex","SOLUSD",1673554001998,20.0,16.531,16.52,24.82]
["bitfinex","SOLUSD",1673554002215,45.38,16.53,16.52,24.82]
["bitfinex","SOLUSD",1673554002646,20.0,16.529,16.51,124.78]
["bitfinex","SOLUSD",1673554002856,20.0,16.527,16.51,124.78]
["bitfinex","SOLUSD",1673554003068,45.39,16.526,16.511,18.75725104]
["bitfinex","SOLUSD",1673554003593,45.39,16.526,16.512,20.0]
["bitfinex","SOLUSD",1673554004006,45.39,16.526,16.513,18.75725104]
["bitfinex","SOLUSD",1673554004346,45.39,16.526,16.514,17.0]
["bitfinex","SOLUSD",1673554004547,45.39,16.526,16.513,18.75725104]
["bitfinex","SOLUSD",1673554004857,45.39,16.526,16.514,18.75725104]
["bitfinex","SOLUSD",1673554005251,45.39,16.526,16.515,20.0]
["bitfinex","SOLUSD",1673554005475,45.39,16.526,16.511,38.75725104]
["bitfinex","SOLUSD",1673554005689,20.0,16.525,16.511,38.75725104]
["bitfinex","SOLUSD",1673554005903,45.39,16.524,16.512,18.75725104]
["bitfinex","SOLUSD",1673554006226,45.39,16.524,16.513,20.0]
["bitfinex","SOLUSD",1673554006538,45.39,16.524,16.514,17.0]
["bitfinex","SOLUSD",1673554006750,45.39,16.524,16.51,25.08]
["bitfinex","SOLUSD",1673554006966,161.9798,16.524,16.51,25.08]
["bitfinex","SOLUSD",1673554007156,20.0,16.523,16.51,25.08]
["bitfinex","SOLUSD",1673554007367,45.4,16.522,16.51,25.08]
["bitfinex","SOLUSD",1673554007576,20.0,16.521,16.51,25.08]
["bitfinex","SOLUSD",1673554007799,45.4,16.52,16.51,25.08]
["bitfinex","SOLUSD",1673554008233,45.4,16.52,16.511,17.0]
["bitfinex","SOLUSD",1673554009181,45.4,16.52,16.51,25.08]
["bitfinex","SOLUSD",1673554010739,45.4,16.52,16.511,17.0]
["bitfinex","SOLUSD",1673554010956,45.4,16.52,16.51,25.08]
["bitfinex","SOLUSD",1673554011498,20.0,16.519,16.51,25.08]
["bitfinex","SOLUSD",1673554011715,45.41,16.518,16.51,25.08]
["bitfinex","SOLUSD",1673554013398,45.41,16.518,16.511,17.0]
["bitfinex","SOLUSD",1673554013910,45.41,16.518,16.51,25.08]
["bitfinex","SOLUSD",1673554016319,45.41,16.518,16.511,17.0]
["bitfinex","SOLUSD",1673554016541,20.0,16.517,16.501,396.6]
["bitfinex","SOLUSD",1673554016740,45.42,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673554016941,20.0,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673554017148,45.42,16.514,16.502,20.0]
["bitfinex","SOLUSD",1673554017575,45.42,16.514,16.501,20.0]
["bitfinex","SOLUSD",1673554017784,45.42,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673554017994,45.42,16.514,16.503,20.0]
["bitfinex","SOLUSD",1673554018642,20.0,16.513,16.5,25.08]
["bitfinex","SOLUSD",1673554019467,20.0,16.511,16.5,25.08]
["bitfinex","SOLUSD",1673554021685,20.0,16.511,16.501,17.0]
["bitfinex","SOLUSD",1673554022309,20.0,16.511,16.5,25.08]
["bitfinex","SOLUSD",1673554022847,45.43,16.51,16.5,25.08]
["bitfinex","SOLUSD",1673554023689,20.0,16.511,16.5,25.08]
["bitfinex","SOLUSD",1673554024217,174.1563,16.514,16.501,37.0]
["bitfinex","SOLUSD",1673554024405,128.7363,16.514,16.501,37.0]
["bitfinex","SOLUSD",1673554026732,45.4,16.522,16.501,37.0]
["bitfinex","SOLUSD",1673554026969,65.4,16.52,16.51,24.77]
["bitfinex","SOLUSD",1673554027135,65.4,16.52,16.511,17.0]
["bitfinex","SOLUSD",1673554031676,20.0,16.52,16.511,17.0]
["bitfinex","SOLUSD",1673554033041,45.41,16.519,16.511,17.0]
["bitfinex","SOLUSD",1673554033252,65.4,16.52,16.511,17.0]
["bitfinex","SOLUSD",1673554035982,65.4,16.52,16.501,20.0]
["bitfinex","SOLUSD",1673554036909,65.4,16.52,16.502,18.75725104]
["bitfinex","SOLUSD",1673554037120,65.4,16.52,16.503,20.0]
["bitfinex","SOLUSD",1673554037327,65.4,16.52,16.504,17.0]
["bitfinex","SOLUSD",1673554037750,65.4,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673554037962,65.4,16.52,16.506,17.0]
["bitfinex","SOLUSD",1673554038167,65.4,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673554038589,65.4,16.52,16.505,38.75725104]
["bitfinex","SOLUSD",1673554039005,65.4,16.52,16.51,24.77]
["bitfinex","SOLUSD",1673554039233,45.4,16.52,16.51,24.77]
["bitfinex","SOLUSD",1673554039642,45.4,16.521,16.511,35.75725104]
["bitfinex","SOLUSD",1673554040063,157.7339,16.522,16.511,35.75725104]
["bitfinex","SOLUSD",1673554040917,45.4,16.522,16.512,18.75725104]
["bitfinex","SOLUSD",1673554041131,20.0,16.532,16.512,18.75725104]
["bitfinex","SOLUSD",1673554041132,45.39,16.524,16.513,37.0]
["bitfinex","SOLUSD",1673554041337,45.39,16.526,16.513,37.0]
["bitfinex","SOLUSD",1673554041654,45.39,16.526,16.513,55.75725104]
["bitfinex","SOLUSD",1673554042271,45.38,16.528,16.514,0.96]
["bitfinex","SOLUSD",1673554042483,45.38,16.528,16.514,1.92]
["bitfinex","SOLUSD",1673554042693,45.38,16.529,16.515,18.75725104]
["bitfinex","SOLUSD",1673554042999,45.38,16.53,16.516,38.92]
["bitfinex","SOLUSD",1673554043215,45.37,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673554043432,20.0,16.533,16.518,38.92]
["bitfinex","SOLUSD",1673554043433,45.37,16.533,16.518,38.92]
["bitfinex","SOLUSD",1673554043631,114.6321,16.539,16.518,73.82473767]
["bitfinex","SOLUSD",1673554043632,45.36,16.537,16.518,73.82473767]
["bitfinex","SOLUSD",1673554043851,45.36,16.537,16.518,122.68395414]
["bitfinex","SOLUSD",1673554044058,45.36,16.537,16.519,83.76395414]
["bitfinex","SOLUSD",1673554044261,65.36,16.538,16.52,163.06]
["bitfinex","SOLUSD",1673554044469,65.36,16.538,16.52,181.53725104]
["bitfinex","SOLUSD",1673554044681,65.36,16.538,16.521,18.75725104]
["bitfinex","SOLUSD",1673554044894,65.36,16.538,16.522,17.0]
["bitfinex","SOLUSD",1673554045105,65.36,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673554045327,65.36,16.538,16.524,17.0]
["bitfinex","SOLUSD",1673554045736,65.36,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673554045947,65.36,16.538,16.526,17.0]
["bitfinex","SOLUSD",1673554046180,65.36,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673554046498,65.36,16.538,16.528,17.0]
["bitfinex","SOLUSD",1673554046704,65.36,16.538,16.529,20.0]
["bitfinex","SOLUSD",1673554047320,45.36,16.538,16.53,17.0]
["bitfinex","SOLUSD",1673554047533,159.9821,16.539,16.53,17.0]
["bitfinex","SOLUSD",1673554049013,20.0,16.538,16.53,17.0]
["bitfinex","SOLUSD",1673554049208,45.36,16.537,16.53,17.0]
["bitfinex","SOLUSD",1673554049833,20.0,16.536,16.53,17.0]
["bitfinex","SOLUSD",1673554050594,20.0,16.536,16.529,20.0]
["bitfinex","SOLUSD",1673554050902,20.0,16.536,16.52,123.86]
["bitfinex","SOLUSD",1673554050903,20.0,16.536,16.522,18.75725104]
["bitfinex","SOLUSD",1673554051100,20.0,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673554051297,20.0,16.536,16.52,24.78]
["bitfinex","SOLUSD",1673554051512,45.36,16.535,16.52,24.78]
["bitfinex","SOLUSD",1673554052170,20.0,16.534,16.52,24.78]
["bitfinex","SOLUSD",1673554052358,45.37,16.533,16.52,24.78]
["bitfinex","SOLUSD",1673554052563,165.0392,16.533,16.515,18.75725104]
["bitfinex","SOLUSD",1673554052779,165.0392,16.533,16.51,612.92]
["bitfinex","SOLUSD",1673554052780,113.5471,16.532,16.51,24.82]
["bitfinex","SOLUSD",1673554052992,20.0,16.53,16.511,18.75725104]
["bitfinex","SOLUSD",1673554053224,45.38,16.529,16.511,18.75725104]
["bitfinex","SOLUSD",1673554053419,45.38,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673554053826,45.38,16.529,16.52,24.7]
["bitfinex","SOLUSD",1673554054052,20.0,16.53,16.521,17.0]
["bitfinex","SOLUSD",1673554054273,113.5471,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673554054462,113.5471,16.532,16.522,18.75725104]
["bitfinex","SOLUSD",1673554054673,113.5471,16.532,16.523,17.0]
["bitfinex","SOLUSD",1673554054882,119.6692,16.533,16.523,17.0]
["bitfinex","SOLUSD",1673554055115,119.6692,16.533,16.524,20.0]
["bitfinex","SOLUSD",1673554055302,119.6692,16.533,16.525,17.0]
["bitfinex","SOLUSD",1673554055720,119.6692,16.533,16.526,20.0]
["bitfinex","SOLUSD",1673554055931,45.36,16.535,16.527,17.0]
["bitfinex","SOLUSD",1673554056141,45.36,16.535,16.528,20.0]
["bitfinex","SOLUSD",1673554056351,45.36,16.535,16.529,17.0]
["bitfinex","SOLUSD",1673554057610,45.36,16.535,16.526,20.0]
["bitfinex","SOLUSD",1673554057829,45.36,16.535,16.527,17.0]
["bitfinex","SOLUSD",1673554058160,45.36,16.535,16.528,20.0]
["bitfinex","SOLUSD",1673554058378,45.36,16.535,16.529,17.0]
["bitfinex","SOLUSD",1673554059517,45.36,16.535,16.528,20.0]
["bitfinex","SOLUSD",1673554059718,45.36,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673554059928,20.0,16.534,16.522,17.0]
["bitfinex","SOLUSD",1673554060254,45.37,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673554060589,161.6066,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673554060979,20.0,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673554061329,45.37,16.531,16.521,17.0]
["bitfinex","SOLUSD",1673554061507,45.37,16.531,16.52,24.82]
["bitfinex","SOLUSD",1673554061837,45.37,16.531,16.5,25.06]
["bitfinex","SOLUSD",1673554061838,179.4,16.529,16.5,25.06]
["bitfinex","SOLUSD",1673554062056,179.4,16.527,16.5,25.06]
["bitfinex","SOLUSD",1673554062363,241.79,16.526,16.5,25.06]
["bitfinex","SOLUSD",1673554062573,260.54725104,16.526,16.5,25.06]
["bitfinex","SOLUSD",1673554062788,218.15725104,16.525,16.5,25.06]
["bitfinex","SOLUSD",1673554062984,218.15725104,16.525,16.5,62.57450208]
["bitfinex","SOLUSD",1673554062985,45.39,16.524,16.5,62.57450208]
["bitfinex","SOLUSD",1673554063201,116.4025,16.523,16.5,118.43725104]
["bitfinex","SOLUSD",1673554063403,45.4,16.522,16.501,0.96]
["bitfinex","SOLUSD",1673554063931,45.4,16.522,16.502,18.75725104]
["bitfinex","SOLUSD",1673554064144,45.4,16.522,16.51,24.86]
["bitfinex","SOLUSD",1673554064366,45.4,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673554064557,20.0,16.521,16.511,17.0]
["bitfinex","SOLUSD",1673554064771,45.4,16.52,16.511,17.0]
["bitfinex","SOLUSD",1673554064994,20.0,16.519,16.5,25.06]
["bitfinex","SOLUSD",1673554065181,82.41,16.518,16.5,25.06]
["bitfinex","SOLUSD",1673554065506,20.0,16.517,16.5,25.06]
["bitfinex","SOLUSD",1673554065719,45.42,16.516,16.5,25.06]
["bitfinex","SOLUSD",1673554066547,20.0,16.514,16.5,25.06]
["bitfinex","SOLUSD",1673554066751,45.42,16.513,16.5,25.06]
["bitfinex","SOLUSD",1673554067178,116.7459,16.515,16.501,17.0]
["bitfinex","SOLUSD",1673554067395,116.7459,16.515,16.501,35.75725104]
["bitfinex","SOLUSD",1673554067611,116.7459,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673554067817,45.42,16.514,16.503,17.0]
["bitfinex","SOLUSD",1673554068252,45.42,16.514,16.504,20.0]
["bitfinex","SOLUSD",1673554068580,45.42,16.514,16.503,17.0]
["bitfinex","SOLUSD",1673554068581,45.42,16.514,16.488,111.9731]
["bitfinex","SOLUSD",1673554068981,20.0,16.513,16.489,37.51450208]
["bitfinex","SOLUSD",1673554069197,45.43,16.512,16.489,18.75725104]
["bitfinex","SOLUSD",1673554069839,45.43,16.512,16.49,20.0]
["bitfinex","SOLUSD",1673554070150,45.43,16.512,16.491,18.75725104]
["bitfinex","SOLUSD",1673554070550,45.43,16.512,16.492,21.92]
["bitfinex","SOLUSD",1673554070780,45.43,16.512,16.493,17.0]
["bitfinex","SOLUSD",1673554070994,45.43,16.512,16.493,18.75725104]
["bitfinex","SOLUSD",1673554071183,45.43,16.512,16.494,38.75725104]
["bitfinex","SOLUSD",1673554071394,45.43,16.512,16.494,18.75725104]
["bitfinex","SOLUSD",1673554071621,45.43,16.512,16.495,20.0]
["bitfinex","SOLUSD",1673554072452,45.43,16.512,16.496,17.0]
["bitfinex","SOLUSD",1673554072682,45.43,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673554072868,45.43,16.512,16.498,17.0]
["bitfinex","SOLUSD",1673554073082,45.43,16.512,16.499,20.0]
["bitfinex","SOLUSD",1673554073506,40.0,16.511,16.49,25.08]
["bitfinex","SOLUSD",1673554073841,20.0,16.509,16.49,43.83725104]
["bitfinex","SOLUSD",1673554074147,65.44,16.508,16.49,25.08]
["bitfinex","SOLUSD",1673554074674,20.0,16.506,16.49,25.08]
["bitfinex","SOLUSD",1673554074883,45.45,16.505,16.49,25.08]
["bitfinex","SOLUSD",1673554075284,108.9761,16.507,16.491,18.92]
["bitfinex","SOLUSD",1673554075729,108.9761,16.507,16.492,18.75725104]
["bitfinex","SOLUSD",1673554076045,108.9761,16.507,16.493,18.92]
["bitfinex","SOLUSD",1673554076228,45.43,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673554076441,45.43,16.51,16.5,24.65]
["bitfinex","SOLUSD",1673554076652,45.43,16.512,16.5,24.65]
["bitfinex","SOLUSD",1673554076877,45.43,16.512,16.501,17.0]
["bitfinex","SOLUSD",1673554078556,65.43,16.512,16.5,24.65]
["bitfinex","SOLUSD",1673554078759,20.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673554078969,45.44,16.508,16.491,20.0]
["bitfinex","SOLUSD",1673554079517,45.44,16.508,16.492,18.75725104]
["bitfinex","SOLUSD",1673554079832,45.44,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673554080027,20.0,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673554080234,65.43,16.511,16.494,18.75725104]
["bitfinex","SOLUSD",1673554080447,65.43,16.511,16.495,17.96]
["bitfinex","SOLUSD",1673554080656,65.43,16.511,16.496,20.96]
["bitfinex","SOLUSD",1673554080980,20.0,16.519,16.497,17.96]
["bitfinex","SOLUSD",1673554081177,20.0,16.519,16.498,20.0]
["bitfinex","SOLUSD",1673554081390,20.0,16.519,16.499,18.92]
["bitfinex","SOLUSD",1673554081706,20.0,16.519,16.5,20.0]
["bitfinex","SOLUSD",1673554082033,20.0,16.519,16.501,37.67725104]
["bitfinex","SOLUSD",1673554082244,20.0,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673554082457,20.0,16.519,16.503,17.0]
["bitfinex","SOLUSD",1673554082770,20.0,16.519,16.51,24.7]
["bitfinex","SOLUSD",1673554082980,20.0,16.519,16.511,17.0]
["bitfinex","SOLUSD",1673554083191,20.0,16.519,16.511,35.75725104]
["bitfinex","SOLUSD",1673554083375,45.4,16.52,16.512,18.75725104]
["bitfinex","SOLUSD",1673554083590,137.5649,16.521,16.513,17.0]
["bitfinex","SOLUSD",1673554084858,45.4,16.523,16.514,18.75725104]
["bitfinex","SOLUSD",1673554085077,45.39,16.527,16.515,17.0]
["bitfinex","SOLUSD",1673554085276,45.39,16.527,16.515,37.0]
["bitfinex","SOLUSD",1673554085486,45.39,16.527,16.515,55.75725104]
["bitfinex","SOLUSD",1673554085691,20.0,16.526,16.515,55.75725104]
["bitfinex","SOLUSD",1673554085905,45.39,16.525,16.515,55.75725104]
["bitfinex","SOLUSD",1673554086116,20.0,16.526,16.515,55.75725104]
["bitfinex","SOLUSD",1673554086975,45.39,16.525,16.515,55.75725104]
["bitfinex","SOLUSD",1673554087183,45.39,16.525,16.515,20.0]
["bitfinex","SOLUSD",1673554087607,20.0,16.524,16.51,43.57725104]
["bitfinex","SOLUSD",1673554087806,45.4,16.523,16.51,43.57725104]
["bitfinex","SOLUSD",1673554088534,20.0,16.522,16.51,43.57725104]
["bitfinex","SOLUSD",1673554088744,45.4,16.521,16.51,43.57725104]
["bitfinex","SOLUSD",1673554088966,20.0,16.52,16.51,43.57725104]
["bitfinex","SOLUSD",1673554089287,45.41,16.519,16.51,43.57725104]
["bitfinex","SOLUSD",1673554089710,45.41,16.519,16.511,17.0]
["bitfinex","SOLUSD",1673554090030,45.41,16.519,16.5,124.3]
["bitfinex","SOLUSD",1673554090221,20.0,16.517,16.5,124.3]
["bitfinex","SOLUSD",1673554090426,45.42,16.516,16.501,18.75725104]
["bitfinex","SOLUSD",1673554090642,20.0,16.515,16.501,18.75725104]
["bitfinex","SOLUSD",1673554091073,45.42,16.514,16.501,18.75725104]
["bitfinex","SOLUSD",1673554091287,45.42,16.514,16.502,37.0]
["bitfinex","SOLUSD",1673554091501,20.0,16.515,16.502,37.0]
["bitfinex","SOLUSD",1673554091692,20.0,16.515,16.503,18.75725104]
["bitfinex","SOLUSD",1673554091904,20.0,16.515,16.504,17.0]
["bitfinex","SOLUSD",1673554092116,20.0,16.515,16.505,20.0]
["bitfinex","SOLUSD",1673554092342,20.0,16.515,16.506,17.0]
["bitfinex","SOLUSD",1673554092549,20.0,16.515,16.506,35.75725104]
["bitfinex","SOLUSD",1673554092763,20.0,16.515,16.507,38.75725104]
["bitfinex","SOLUSD",1673554092953,20.0,16.515,16.508,17.0]
["bitfinex","SOLUSD",1673554093163,20.0,16.515,16.509,20.0]
["bitfinex","SOLUSD",1673554093373,20.0,16.515,16.51,17.0]
["bitfinex","SOLUSD",1673554094337,45.42,16.514,16.51,17.0]
["bitfinex","SOLUSD",1673554094528,20.0,16.513,16.5,25.08]
["bitfinex","SOLUSD",1673554094738,45.43,16.512,16.5,25.08]
["bitfinex","SOLUSD",1673554095075,20.0,16.511,16.5,43.83725104]
["bitfinex","SOLUSD",1673554095384,45.43,16.51,16.5,43.83725104]
["bitfinex","SOLUSD",1673554095705,20.0,16.509,16.5,43.40725104]
["bitfinex","SOLUSD",1673554095920,20.0,16.511,16.501,17.0]
["bitfinex","SOLUSD",1673554096232,20.0,16.511,16.502,18.75725104]
["bitfinex","SOLUSD",1673554096420,20.0,16.511,16.503,17.0]
["bitfinex","SOLUSD",1673554096842,20.0,16.511,16.504,18.75725104]
["bitfinex","SOLUSD",1673554097072,20.0,16.511,16.505,17.0]
["bitfinex","SOLUSD",1673554098209,20.0,16.511,16.504,18.75725104]
["bitfinex","SOLUSD",1673554099149,20.0,16.511,16.501,18.75725104]
["bitfinex","SOLUSD",1673554099574,20.0,16.511,16.49,124.26]
["bitfinex","SOLUSD",1673554099791,164.9679,16.51,16.491,38.75725104]
["bitfinex","SOLUSD",1673554100219,164.9679,16.51,16.492,18.75725104]
["bitfinex","SOLUSD",1673554100429,20.0,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673554100626,20.0,16.509,16.494,18.92]
["bitfinex","SOLUSD",1673554100834,20.0,16.509,16.494,37.67725104]
["bitfinex","SOLUSD",1673554101054,20.0,16.509,16.495,18.75725104]
["bitfinex","SOLUSD",1673554101359,20.0,16.509,16.496,18.92]
["bitfinex","SOLUSD",1673554101682,20.0,16.509,16.497,38.75725104]
["bitfinex","SOLUSD",1673554101885,20.0,16.509,16.498,17.0]
["bitfinex","SOLUSD",1673554102102,20.0,16.509,16.498,35.75725104]
["bitfinex","SOLUSD",1673554102315,20.0,16.509,16.499,38.75725104]
["bitfinex","SOLUSD",1673554102543,20.0,16.509,16.5,17.0]
["bitfinex","SOLUSD",1673554102735,20.0,16.509,16.5,35.75725104]
["bitfinex","SOLUSD",1673554102946,20.0,16.509,16.501,18.75725104]
["bitfinex","SOLUSD",1673554103159,20.0,16.509,16.502,17.0]
["bitfinex","SOLUSD",1673554103568,20.0,16.509,16.502,35.75725104]
["bitfinex","SOLUSD",1673554104231,20.0,16.509,16.502,18.75725104]
["bitfinex","SOLUSD",1673554105267,119.5379,16.51,16.502,18.75725104]
["bitfinex","SOLUSD",1673554105466,45.42,16.513,16.502,18.75725104]
["bitfinex","SOLUSD",1673554105680,155.8112,16.516,16.503,37.0]
["bitfinex","SOLUSD",1673554106000,155.8112,16.516,16.504,18.75725104]
["bitfinex","SOLUSD",1673554106318,155.8112,16.516,16.505,37.0]
["bitfinex","SOLUSD",1673554106525,20.0,16.515,16.505,37.0]
["bitfinex","SOLUSD",1673554106857,20.0,16.515,16.506,18.75725104]
["bitfinex","SOLUSD",1673554107043,20.0,16.515,16.507,17.0]
["bitfinex","SOLUSD",1673554107255,20.0,16.515,16.508,20.0]
["bitfinex","SOLUSD",1673554107465,65.42,16.515,16.508,20.0]
["bitfinex","SOLUSD",1673554107683,20.0,16.515,16.508,20.0]
["bitfinex","SOLUSD",1673554108204,20.0,16.515,16.501,18.75725104]
["bitfinex","SOLUSD",1673554108205,20.0,16.515,16.502,20.0]
["bitfinex","SOLUSD",1673554108750,20.0,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673554109059,20.0,16.515,16.504,20.0]
["bitfinex","SOLUSD",1673554109252,20.0,16.515,16.505,17.0]
["bitfinex","SOLUSD",1673554109462,20.0,16.515,16.501,18.75725104]
["bitfinex","SOLUSD",1673554109672,45.42,16.514,16.502,18.75725104]
["bitfinex","SOLUSD",1673554109895,20.0,16.513,16.502,18.75725104]
["bitfinex","SOLUSD",1673554110113,45.43,16.512,16.492,396.6]
["bitfinex","SOLUSD",1673554110324,45.43,16.512,16.493,18.75725104]
["bitfinex","SOLUSD",1673554110510,20.0,16.511,16.493,18.75725104]
["bitfinex","SOLUSD",1673554110721,45.43,16.51,16.493,18.75725104]
["bitfinex","SOLUSD",1673554111141,20.0,16.509,16.493,18.75725104]
["bitfinex","SOLUSD",1673554111358,155.0002,16.508,16.493,18.75725104]
["bitfinex","SOLUSD",1673554112115,155.0002,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673554112514,155.0002,16.508,16.495,18.75725104]
["bitfinex","SOLUSD",1673554112721,155.0002,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673554112950,334.4002,16.508,16.49,24.82]
["bitfinex","SOLUSD",1673554113158,155.0002,16.508,16.49,24.82]
["bitfinex","SOLUSD",1673554113384,20.0,16.507,16.491,18.75725104]
["bitfinex","SOLUSD",1673554113557,45.44,16.506,16.491,18.75725104]
["bitfinex","SOLUSD",1673554113768,161.1737,16.506,16.491,18.75725104]
["bitfinex","SOLUSD",1673554114189,161.1737,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673554114637,161.1737,16.506,16.493,18.75725104]
["bitfinex","SOLUSD",1673554114839,20.0,16.505,16.494,17.0]
["bitfinex","SOLUSD",1673554115156,45.45,16.504,16.494,17.0]
["bitfinex","SOLUSD",1673554115762,45.45,16.504,16.495,38.75725104]
["bitfinex","SOLUSD",1673554115973,161.1737,16.506,16.496,17.0]
["bitfinex","SOLUSD",1673554116308,115.7337,16.506,16.497,20.0]
["bitfinex","SOLUSD",1673554116523,115.7337,16.506,16.498,17.0]
["bitfinex","SOLUSD",1673554116835,115.7337,16.506,16.498,35.75725104]
["bitfinex","SOLUSD",1673554117027,115.7337,16.506,16.499,18.75725104]
["bitfinex","SOLUSD",1673554117243,115.7337,16.506,16.5,17.0]
["bitfinex","SOLUSD",1673554117441,155.0002,16.508,16.5,17.0]
["bitfinex","SOLUSD",1673554119022,109.5602,16.508,16.501,37.51450208]
["bitfinex","SOLUSD",1673554119227,109.5602,16.508,16.501,18.75725104]
["bitfinex","SOLUSD",1673554119552,65.42,16.513,16.502,17.0]
["bitfinex","SOLUSD",1673554119762,184.4035,16.513,16.502,17.0]
["bitfinex","SOLUSD",1673554119974,184.4035,16.513,16.503,18.75725104]
["bitfinex","SOLUSD",1673554120188,184.4035,16.513,16.504,17.0]
["bitfinex","SOLUSD",1673554123586,184.4035,16.513,16.503,17.0]
["bitfinex","SOLUSD",1673554125052,164.4035,16.513,16.503,17.0]
["bitfinex","SOLUSD",1673554125260,45.41,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673554125469,45.41,16.519,16.51,24.77]
["bitfinex","SOLUSD",1673554125792,45.4,16.52,16.511,18.75725104]
["bitfinex","SOLUSD",1673554126112,109.8762,16.521,16.511,35.75725104]
["bitfinex","SOLUSD",1673554128186,45.4,16.52,16.511,35.75725104]
["bitfinex","SOLUSD",1673554128621,45.39,16.524,16.512,38.75725104]
["bitfinex","SOLUSD",1673554128942,45.39,16.525,16.513,17.0]
["bitfinex","SOLUSD",1673554129153,45.39,16.525,16.514,20.0]
["bitfinex","SOLUSD",1673554129343,45.39,16.525,16.515,17.0]
["bitfinex","SOLUSD",1673554129888,20.0,16.524,16.515,17.0]
["bitfinex","SOLUSD",1673554130203,45.4,16.523,16.51,24.82]
["bitfinex","SOLUSD",1673554130925,44.4,16.523,16.51,24.82]
["bitfinex","SOLUSD",1673554131873,44.4,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673554132082,45.39,16.525,16.511,18.75725104]
["bitfinex","SOLUSD",1673554132302,45.39,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673554132809,115.6731,16.524,16.512,17.0]
["bitfinex","SOLUSD",1673554133013,45.4,16.523,16.512,17.0]
["bitfinex","SOLUSD",1673554133232,45.39,16.525,16.513,18.75725104]
["bitfinex","SOLUSD",1673554133455,45.39,16.525,16.514,17.0]
["bitfinex","SOLUSD",1673554133666,65.39,16.526,16.515,20.0]
["bitfinex","SOLUSD",1673554133860,45.39,16.526,16.516,17.0]
["bitfinex","SOLUSD",1673554134301,45.39,16.526,16.517,20.0]
["bitfinex","SOLUSD",1673554134513,45.39,16.526,16.518,17.0]
["bitfinex","SOLUSD",1673554134716,45.39,16.526,16.519,20.0]
["bitfinex","SOLUSD",1673554135981,45.39,16.526,16.518,17.0]
["bitfinex","SOLUSD",1673554136195,20.0,16.525,16.518,17.0]
["bitfinex","SOLUSD",1673554136401,45.39,16.524,16.518,17.0]
["bitfinex","SOLUSD",1673554138168,45.39,16.524,16.51,124.52]
["bitfinex","SOLUSD",1673554138379,162.2837,16.524,16.51,25.08]
["bitfinex","SOLUSD",1673554138925,20.0,16.523,16.51,25.08]
["bitfinex","SOLUSD",1673554139239,45.4,16.522,16.511,18.75725104]
["bitfinex","SOLUSD",1673554139767,45.4,16.522,16.512,17.0]
["bitfinex","SOLUSD",1673554142068,24.86,16.52,16.487,31.35812655]
["bitfinex","SOLUSD",1673554142282,20.0,16.518,16.49,24.65]
["bitfinex","SOLUSD",1673554142590,179.4,16.516,16.49,24.65]
["bitfinex","SOLUSD",1673554142804,20.0,16.518,16.491,20.0]
["bitfinex","SOLUSD",1673554142805,20.0,16.514,16.491,20.0]
["bitfinex","SOLUSD",1673554143018,45.42,16.513,16.491,86.01680307]
["bitfinex","SOLUSD",1673554143226,45.42,16.513,16.492,66.01680307]
["bitfinex","SOLUSD",1673554143456,45.42,16.513,16.492,18.75725104]
["bitfinex","SOLUSD",1673554143758,45.42,16.513,16.49,24.65]
["bitfinex","SOLUSD",1673554143759,20.0,16.512,16.49,24.65]
["bitfinex","SOLUSD",1673554143972,20.0,16.51,16.49,24.65]
["bitfinex","SOLUSD",1673554144162,158.6281,16.509,16.49,24.65]
["bitfinex","SOLUSD",1673554144491,338.0281,16.509,16.48,124.24]
["bitfinex","SOLUSD",1673554144705,338.0281,16.509,16.481,1.14441293]
["bitfinex","SOLUSD",1673554144915,338.0281,16.509,16.481,19.90166397]
["bitfinex","SOLUSD",1673554145125,20.0,16.508,16.481,19.90159453]
["bitfinex","SOLUSD",1673554145318,179.4,16.506,16.481,19.90159453]
["bitfinex","SOLUSD",1673554145529,45.45,16.505,16.481,19.90159453]
["bitfinex","SOLUSD",1673554145740,20.0,16.504,16.481,19.90159453]
["bitfinex","SOLUSD",1673554146067,45.45,16.503,16.482,38.75725104]
["bitfinex","SOLUSD",1673554146261,45.45,16.503,16.49,14.86]
["bitfinex","SOLUSD",1673554146471,45.44,16.507,16.49,14.86]
["bitfinex","SOLUSD",1673554148783,45.44,16.507,16.481,47.25955203]
["bitfinex","SOLUSD",1673554149112,45.44,16.507,16.487,18.75725104]
["bitfinex","SOLUSD",1673554149113,20.0,16.505,16.487,18.75725104]
["bitfinex","SOLUSD",1673554149316,45.45,16.504,16.487,18.75725104]
["bitfinex","SOLUSD",1673554149741,20.0,16.503,16.487,18.75725104]
["bitfinex","SOLUSD",1673554150055,45.45,16.502,16.487,18.75725104]
["bitfinex","SOLUSD",1673554150275,110.9859,16.501,16.487,18.75725104]
["bitfinex","SOLUSD",1673554150461,45.46,16.5,16.487,18.75725104]
["bitfinex","SOLUSD",1673554150800,45.46,16.5,16.48,124.5]
["bitfinex","SOLUSD",1673554151005,45.46,16.5,16.483,18.75725104]
["bitfinex","SOLUSD",1673554151210,65.46,16.5,16.483,18.75725104]
["bitfinex","SOLUSD",1673554152272,45.46,16.5,16.49,24.77]
["bitfinex","SOLUSD",1673554152490,110.9859,16.501,16.49,24.77]
["bitfinex","SOLUSD",1673554153099,45.46,16.5,16.49,24.77]
["bitfinex","SOLUSD",1673554155533,110.9859,16.501,16.49,24.77]
["bitfinex","SOLUSD",1673554156148,45.46,16.5,16.49,24.77]
["bitfinex","SOLUSD",1673554157412,110.9859,16.501,16.49,24.77]
["bitfinex","SOLUSD",1673554158689,110.9859,16.501,16.48,124.22]
["bitfinex","SOLUSD",1673554158873,20.0,16.499,16.488,18.75725104]
["bitfinex","SOLUSD",1673554159085,45.47,16.498,16.488,18.75725104]
["bitfinex","SOLUSD",1673554160042,45.47,16.498,16.49,24.65]
["bitfinex","SOLUSD",1673554160255,110.9859,16.501,16.49,24.65]
["bitfinex","SOLUSD",1673554160668,110.9859,16.501,16.49,43.40725104]
["bitfinex","SOLUSD",1673554162559,45.45,16.504,16.49,43.40725104]
["bitfinex","SOLUSD",1673554166040,65.45,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673554166226,20.0,16.505,16.491,38.75725104]
["bitfinex","SOLUSD",1673554166431,20.0,16.505,16.492,18.75725104]
["bitfinex","SOLUSD",1673554166751,20.0,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673554167172,20.0,16.505,16.494,18.75725104]
["bitfinex","SOLUSD",1673554168760,20.0,16.505,16.495,20.0]
["bitfinex","SOLUSD",1673554169399,20.0,16.505,16.495,38.75725104]
["bitfinex","SOLUSD",1673554169837,20.0,16.505,16.495,20.0]
["bitfinex","SOLUSD",1673554170049,45.45,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673554171206,45.45,16.504,16.491,38.75725104]
["bitfinex","SOLUSD",1673554171522,45.45,16.504,16.492,17.0]
["bitfinex","SOLUSD",1673554171718,45.45,16.504,16.493,20.0]
["bitfinex","SOLUSD",1673554171931,45.45,16.504,16.494,17.0]
["bitfinex","SOLUSD",1673554172241,45.45,16.504,16.495,20.0]
["bitfinex","SOLUSD",1673554172671,45.45,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673554172672,20.0,16.503,16.492,20.0]
["bitfinex","SOLUSD",1673554172991,20.0,16.503,16.491,38.75725104]
["bitfinex","SOLUSD",1673554173510,20.0,16.503,16.49,24.65]
["bitfinex","SOLUSD",1673554173732,20.0,16.501,16.49,24.65]
["bitfinex","SOLUSD",1673554174039,45.46,16.5,16.49,24.65]
["bitfinex","SOLUSD",1673554174652,20.0,16.501,16.49,24.65]
["bitfinex","SOLUSD",1673554174653,20.0,16.503,16.491,18.75725104]
["bitfinex","SOLUSD",1673554174870,20.0,16.503,16.492,17.0]
["bitfinex","SOLUSD",1673554175068,20.0,16.503,16.493,20.0]
["bitfinex","SOLUSD",1673554175288,65.45,16.505,16.494,17.0]
["bitfinex","SOLUSD",1673554175710,65.45,16.505,16.495,20.0]
["bitfinex","SOLUSD",1673554176037,20.0,16.505,16.496,17.0]
["bitfinex","SOLUSD",1673554176647,20.0,16.505,16.497,20.0]
["bitfinex","SOLUSD",1673554176863,119.1053,16.506,16.498,17.0]
["bitfinex","SOLUSD",1673554177405,119.1053,16.506,16.498,44.1023479]
["bitfinex","SOLUSD",1673554178878,119.1053,16.506,16.498,27.1023479]
["bitfinex","SOLUSD",1673554179584,45.45,16.505,16.498,27.1023479]
["bitfinex","SOLUSD",1673554181722,45.45,16.505,16.499,17.0]
["bitfinex","SOLUSD",1673554181934,45.45,16.505,16.498,27.1023479]
["bitfinex","SOLUSD",1673554182436,164.5453,16.506,16.498,27.1023479]
["bitfinex","SOLUSD",1673554184665,119.1053,16.506,16.499,17.0]
["bitfinex","SOLUSD",1673554185193,164.5453,16.506,16.498,27.1023479]
["bitfinex","SOLUSD",1673554185815,20.96,16.505,16.49,25.08]
["bitfinex","SOLUSD",1673554186031,45.45,16.504,16.49,25.08]
["bitfinex","SOLUSD",1673554186231,0.96,16.503,16.49,25.08]
["bitfinex","SOLUSD",1673554186432,45.45,16.502,16.491,18.75725104]
["bitfinex","SOLUSD",1673554187283,45.45,16.502,16.492,17.0]
["bitfinex","SOLUSD",1673554187706,45.45,16.502,16.492,35.75725104]
["bitfinex","SOLUSD",1673554188220,0.96,16.501,16.49,25.08]
["bitfinex","SOLUSD",1673554189481,0.96,16.501,16.49,43.83725104]
["bitfinex","SOLUSD",1673554189815,0.96,16.501,16.491,17.0]
["bitfinex","SOLUSD",1673554190959,0.96,16.501,16.49,25.08]
["bitfinex","SOLUSD",1673554191167,46.41,16.502,16.49,25.08]
["bitfinex","SOLUSD",1673554191914,20.0,16.501,16.49,25.08]
["bitfinex","SOLUSD",1673554192099,0.96,16.5,16.49,25.08]
["bitfinex","SOLUSD",1673554192340,0.96,16.5,16.491,17.0]
["bitfinex","SOLUSD",1673554192525,0.96,16.5,16.49,25.08]
["bitfinex","SOLUSD",1673554192730,0.96,16.5,16.486,48.4746484]
["bitfinex","SOLUSD",1673554192940,46.42,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673554193258,46.42,16.5,16.487,38.75725104]
["bitfinex","SOLUSD",1673554193469,111.3252,16.499,16.487,38.75725104]
["bitfinex","SOLUSD",1673554193687,0.96,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673554194434,20.96,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673554194750,20.96,16.498,16.486,48.4746484]
["bitfinex","SOLUSD",1673554194975,45.47,16.497,16.486,48.4746484]
["bitfinex","SOLUSD",1673554195280,0.96,16.496,16.486,48.4746484]
["bitfinex","SOLUSD",1673554195466,20.0,16.494,16.486,46.1376484]
["bitfinex","SOLUSD",1673554195685,46.44,16.493,16.486,46.1376484]
["bitfinex","SOLUSD",1673554196116,20.0,16.492,16.486,44.0928484]
["bitfinex","SOLUSD",1673554196332,46.44,16.491,16.486,44.0928484]
["bitfinex","SOLUSD",1673554197381,20.0,16.49,16.486,34.5153484]
["bitfinex","SOLUSD",1673554197579,0.96,16.489,16.486,34.5153484]
["bitfinex","SOLUSD",1673554199700,20.0,16.49,16.486,34.5153484]
["bitfinex","SOLUSD",1673554200850,0.96,16.489,16.486,34.5153484]
["bitfinex","SOLUSD",1673554201251,20.0,16.49,16.486,34.5153484]
["bitfinex","SOLUSD",1673554205375,20.0,16.492,16.487,17.0]
["bitfinex","SOLUSD",1673554205771,20.0,16.496,16.487,17.0]
["bitfinex","SOLUSD",1673554205983,45.45,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673554206209,45.45,16.502,16.489,17.0]
["bitfinex","SOLUSD",1673554206406,20.0,16.505,16.486,34.5153484]
["bitfinex","SOLUSD",1673554206407,290.7252,16.499,16.486,34.5153484]
["bitfinex","SOLUSD",1673554206622,45.47,16.497,16.486,34.5153484]
["bitfinex","SOLUSD",1673554206822,20.0,16.496,16.486,34.5153484]
["bitfinex","SOLUSD",1673554207031,45.47,16.495,16.486,34.5153484]
["bitfinex","SOLUSD",1673554207242,20.96,16.494,16.486,34.5153484]
["bitfinex","SOLUSD",1673554207457,45.48,16.493,16.486,34.5153484]
["bitfinex","SOLUSD",1673554207670,0.96,16.492,16.486,34.5153484]
["bitfinex","SOLUSD",1673554207878,20.96,16.494,16.486,34.5153484]
["bitfinex","SOLUSD",1673554209660,45.48,16.493,16.486,34.5153484]
["bitfinex","SOLUSD",1673554209869,20.96,16.492,16.486,34.5153484]
["bitfinex","SOLUSD",1673554210072,45.48,16.491,16.48,83.9603911]
["bitfinex","SOLUSD",1673554210302,20.96,16.49,16.481,1.14441293]
["bitfinex","SOLUSD",1673554211463,45.49,16.489,16.481,1.14441293]
["bitfinex","SOLUSD",1673554211677,0.96,16.488,16.481,1.14441293]
["bitfinex","SOLUSD",1673554211862,20.0,16.489,16.48,75.10480403]
["bitfinex","SOLUSD",1673554212072,20.0,16.489,16.481,17.0]
["bitfinex","SOLUSD",1673554212919,0.96,16.488,16.48,75.10480403]
["bitfinex","SOLUSD",1673554214496,0.96,16.488,16.477,115.1483088]
["bitfinex","SOLUSD",1673554214497,45.5,16.487,16.477,115.1483088]
["bitfinex","SOLUSD",1673554214822,0.96,16.486,16.477,0.0083088]
["bitfinex","SOLUSD",1673554215041,224.9,16.485,16.462,107.53136222]
["bitfinex","SOLUSD",1673554215250,20.0,16.484,16.465,24.279153]
["bitfinex","SOLUSD",1673554215456,16.59,16.48,16.465,24.279153]
["bitfinex","SOLUSD",1673554215668,179.5022,16.479,16.465,24.279153]
["bitfinex","SOLUSD",1673554215878,0.96,16.478,16.465,24.279153]
["bitfinex","SOLUSD",1673554216078,0.96,16.478,16.466,18.75725104]
["bitfinex","SOLUSD",1673554216289,20.96,16.478,16.465,24.279153]
["bitfinex","SOLUSD",1673554218194,20.96,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673554218385,45.52,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673554218593,0.96,16.476,16.466,20.0]
["bitfinex","SOLUSD",1673554218916,20.96,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673554219128,20.96,16.478,16.467,17.0]
["bitfinex","SOLUSD",1673554219449,20.0,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673554220068,20.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673554220701,0.96,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673554222391,20.0,16.478,16.467,17.0]
["bitfinex","SOLUSD",1673554222586,20.0,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673554223863,20.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673554224072,0.96,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673554224483,0.96,16.477,16.467,17.0]
["bitfinex","SOLUSD",1673554224694,0.96,16.477,16.468,20.0]
["bitfinex","SOLUSD",1673554224899,0.96,16.477,16.469,17.0]
["bitfinex","SOLUSD",1673554225326,45.51,16.483,16.469,17.0]
["bitfinex","SOLUSD",1673554225327,132.4617,16.485,16.47,16.67]
["bitfinex","SOLUSD",1673554225537,132.4617,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673554225735,65.5,16.484,16.47,16.67]
["bitfinex","SOLUSD",1673554226895,17.96,16.483,16.468,20.0]
["bitfinex","SOLUSD",1673554227124,20.0,16.481,16.464,120.15129148]
["bitfinex","SOLUSD",1673554227335,46.48,16.48,16.465,17.0]
["bitfinex","SOLUSD",1673554227543,20.0,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673554227759,0.96,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673554228175,0.96,16.478,16.464,120.15129148]
["bitfinex","SOLUSD",1673554229018,0.96,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673554229424,0.96,16.478,16.463,24.282538]
["bitfinex","SOLUSD",1673554229640,45.52,16.477,16.463,24.282538]
["bitfinex","SOLUSD",1673554229853,0.96,16.476,16.463,24.282538]
["bitfinex","SOLUSD",1673554230055,20.96,16.476,16.463,24.282538]
["bitfinex","SOLUSD",1673554230483,45.53,16.475,16.463,24.282538]
["bitfinex","SOLUSD",1673554230686,20.0,16.474,16.463,24.282538]
["bitfinex","SOLUSD",1673554230903,0.96,16.473,16.463,24.282538]
["bitfinex","SOLUSD",1673554232682,0.96,16.473,16.464,17.0]
["bitfinex","SOLUSD",1673554233524,20.0,16.474,16.464,17.0]
["bitfinex","SOLUSD",1673554233742,20.0,16.476,16.464,17.0]
["bitfinex","SOLUSD",1673554234157,20.0,16.476,16.465,20.0]
["bitfinex","SOLUSD",1673554234367,20.0,16.478,16.466,17.0]
["bitfinex","SOLUSD",1673554234579,20.0,16.479,16.466,17.0]
["bitfinex","SOLUSD",1673554234892,136.2237,16.482,16.466,17.0]
["bitfinex","SOLUSD",1673554234893,136.2237,16.482,16.467,20.0]
["bitfinex","SOLUSD",1673554235105,136.2237,16.482,16.468,17.0]
["bitfinex","SOLUSD",1673554237960,0.96,16.48,16.468,17.0]
["bitfinex","SOLUSD",1673554238692,0.96,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673554238888,0.96,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673554239100,0.96,16.48,16.465,17.0]
["bitfinex","SOLUSD",1673554239429,0.96,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673554239618,0.96,16.48,16.467,17.0]
["bitfinex","SOLUSD",1673554240167,0.96,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673554240781,46.48,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673554240994,0.96,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673554241203,0.96,16.48,16.463,20.0]
["bitfinex","SOLUSD",1673554241833,0.96,16.48,16.464,17.0]
["bitfinex","SOLUSD",1673554242045,0.96,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673554242255,0.96,16.48,16.466,17.0]
["bitfinex","SOLUSD",1673554242693,0.96,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673554242899,20.0,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673554243109,20.0,16.479,16.462,131.81415322]
["bitfinex","SOLUSD",1673554243302,63.48,16.478,16.462,24.282791]
["bitfinex","SOLUSD",1673554243507,242.88,16.478,16.462,24.282791]
["bitfinex","SOLUSD",1673554244035,20.0,16.477,16.462,24.282791]
["bitfinex","SOLUSD",1673554244250,45.53,16.476,16.462,24.282791]
["bitfinex","SOLUSD",1673554244459,45.53,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673554244678,20.96,16.475,16.463,17.0]
["bitfinex","SOLUSD",1673554244887,45.53,16.474,16.463,17.0]
["bitfinex","SOLUSD",1673554245097,0.96,16.473,16.463,17.0]
["bitfinex","SOLUSD",1673554245302,20.96,16.473,16.463,17.0]
["bitfinex","SOLUSD",1673554245511,20.96,16.473,16.462,24.282791]
["bitfinex","SOLUSD",1673554246997,45.54,16.472,16.462,24.282791]
["bitfinex","SOLUSD",1673554247421,0.96,16.471,16.462,24.282791]
["bitfinex","SOLUSD",1673554247738,66.49,16.473,16.462,24.282791]
["bitfinex","SOLUSD",1673554248147,20.96,16.473,16.463,17.0]
["bitfinex","SOLUSD",1673554249094,66.49,16.473,16.463,17.0]
["bitfinex","SOLUSD",1673554249303,20.96,16.473,16.463,17.0]
["bitfinex","SOLUSD",1673554250041,0.96,16.473,16.463,17.0]
["bitfinex","SOLUSD",1673554250250,139.2481,16.475,16.463,17.0]
["bitfinex","SOLUSD",1673554250251,0.96,16.474,16.463,17.0]
["bitfinex","SOLUSD",1673554250467,139.2481,16.475,16.463,17.0]
["bitfinex","SOLUSD",1673554251422,139.2481,16.475,16.462,24.282791]
["bitfinex","SOLUSD",1673554251819,0.96,16.474,16.462,24.282791]
["bitfinex","SOLUSD",1673554252153,46.49,16.474,16.462,24.282791]
["bitfinex","SOLUSD",1673554252358,20.0,16.473,16.462,24.282791]
["bitfinex","SOLUSD",1673554252573,20.0,16.473,16.453,104.6610323]
["bitfinex","SOLUSD",1673554252785,0.96,16.472,16.455,107.45416998]
["bitfinex","SOLUSD",1673554253100,0.96,16.472,16.457,102.78531567]
["bitfinex","SOLUSD",1673554253315,0.96,16.472,16.458,128.71647064]
["bitfinex","SOLUSD",1673554253621,224.94,16.471,16.457,102.78531567]
["bitfinex","SOLUSD",1673554253830,217.36,16.47,16.453,104.6610323]
["bitfinex","SOLUSD",1673554254032,65.55,16.469,16.453,104.6610323]
["bitfinex","SOLUSD",1673554254239,179.4,16.468,16.453,104.6610323]
["bitfinex","SOLUSD",1673554254459,161.6701,16.467,16.453,104.6610323]
["bitfinex","SOLUSD",1673554254673,20.96,16.466,16.453,104.6610323]
["bitfinex","SOLUSD",1673554254883,44.56,16.465,16.453,104.6610323]
["bitfinex","SOLUSD",1673554255073,20.0,16.464,16.453,104.6610323]
["bitfinex","SOLUSD",1673554255288,0.96,16.463,16.453,104.6610323]
["bitfinex","SOLUSD",1673554256364,0.96,16.463,16.454,17.0]
["bitfinex","SOLUSD",1673554256683,127.98221278,16.449,16.434,101.15281322]
["bitfinex","SOLUSD",1673554256889,127.98221278,16.449,16.433,107.65398468]
["bitfinex","SOLUSD",1673554256890,83.47,16.44,16.433,107.65398468]
["bitfinex","SOLUSD",1673554257202,65.63,16.439,16.432,37.10588951]
["bitfinex","SOLUSD",1673554257398,66.59,16.439,16.432,37.10588951]
["bitfinex","SOLUSD",1673554257611,37.0,16.438,16.427,70.25044228]
["bitfinex","SOLUSD",1673554257933,65.63,16.437,16.427,70.25044228]
["bitfinex","SOLUSD",1673554258128,66.59,16.437,16.427,70.25044228]
["bitfinex","SOLUSD",1673554258346,17.0,16.436,16.427,70.25044228]
["bitfinex","SOLUSD",1673554258551,0.96,16.435,16.427,70.25044228]
["bitfinex","SOLUSD",1673554258759,20.0,16.433,16.427,70.25044228]
["bitfinex","SOLUSD",1673554258970,46.61,16.432,16.427,70.25044228]
["bitfinex","SOLUSD",1673554259170,0.96,16.432,16.427,70.25044228]
["bitfinex","SOLUSD",1673554259600,65.63,16.437,16.427,70.25044228]
["bitfinex","SOLUSD",1673554260129,84.38725104,16.437,16.427,70.25044228]
["bitfinex","SOLUSD",1673554260993,17.96,16.436,16.427,70.25044228]
["bitfinex","SOLUSD",1673554261183,45.64,16.435,16.427,70.25044228]
["bitfinex","SOLUSD",1673554261504,20.0,16.435,16.427,70.25044228]
["bitfinex","SOLUSD",1673554262764,20.0,16.433,16.427,70.25044228]
["bitfinex","SOLUSD",1673554264452,20.0,16.435,16.427,70.25044228]
["bitfinex","SOLUSD",1673554265943,0.96,16.434,16.427,70.25044228]
["bitfinex","SOLUSD",1673554266147,17.96,16.434,16.422,70.28711347]
["bitfinex","SOLUSD",1673554266359,45.65,16.433,16.422,70.28711347]
["bitfinex","SOLUSD",1673554266681,20.96,16.432,16.422,70.28711347]
["bitfinex","SOLUSD",1673554267739,66.61,16.432,16.422,70.28711347]
["bitfinex","SOLUSD",1673554268656,50.318,16.432,16.422,70.28711347]
["bitfinex","SOLUSD",1673554268869,4.668,16.432,16.422,70.28711347]
["bitfinex","SOLUSD",1673554269510,25.28,16.43,16.422,70.28711347]
["bitfinex","SOLUSD",1673554269713,83.62,16.429,16.422,70.28711347]
["bitfinex","SOLUSD",1673554270039,263.02,16.429,16.422,0.00711347]
["bitfinex","SOLUSD",1673554270229,20.0,16.428,16.422,0.00711347]
["bitfinex","SOLUSD",1673554270437,46.62,16.427,16.422,0.00711347]
["bitfinex","SOLUSD",1673554270761,20.0,16.426,16.422,0.00711347]
["bitfinex","SOLUSD",1673554272331,0.96,16.425,16.422,0.00711347]
["bitfinex","SOLUSD",1673554273185,0.96,16.425,16.41,49.434907]
["bitfinex","SOLUSD",1673554273186,0.96,16.425,16.41,24.354907]
["bitfinex","SOLUSD",1673554273400,65.67,16.424,16.41,24.354907]
["bitfinex","SOLUSD",1673554273596,20.0,16.422,16.41,24.354907]
["bitfinex","SOLUSD",1673554273803,46.64,16.421,16.41,24.354907]
["bitfinex","SOLUSD",1673554274038,0.96,16.421,16.41,24.354907]
["bitfinex","SOLUSD",1673554274449,0.96,16.421,16.41,49.434907]
["bitfinex","SOLUSD",1673554274644,20.0,16.426,16.41,49.434907]
["bitfinex","SOLUSD",1673554274861,20.0,16.427,16.41,49.434907]
["bitfinex","SOLUSD",1673554275487,20.0,16.427,16.416,20.0]
["bitfinex","SOLUSD",1673554275697,20.0,16.427,16.41,49.434907]
["bitfinex","SOLUSD",1673554275929,62.66,16.426,16.41,24.354907]
["bitfinex","SOLUSD",1673554276237,0.96,16.425,16.41,24.354907]
["bitfinex","SOLUSD",1673554276434,25.11,16.42,16.41,24.354907]
["bitfinex","SOLUSD",1673554276646,66.64,16.419,16.41,24.354907]
["bitfinex","SOLUSD",1673554276868,59.93603528,16.407,16.401,113.9502]
["bitfinex","SOLUSD",1673554277066,59.93603528,16.407,16.4,25.594388]
["bitfinex","SOLUSD",1673554278439,20.0,16.406,16.4,25.594388]
["bitfinex","SOLUSD",1673554279070,59.93603528,16.407,16.4,25.594388]
["bitfinex","SOLUSD",1673554279400,20.0,16.406,16.4,0.334388]
["bitfinex","SOLUSD",1673554280635,0.96,16.405,16.4,0.334388]
["bitfinex","SOLUSD",1673554280857,45.7,16.415,16.4,0.334388]
["bitfinex","SOLUSD",1673554281060,0.96,16.414,16.4,0.334388]
["bitfinex","SOLUSD",1673554281271,17.96,16.414,16.4,0.334388]
["bitfinex","SOLUSD",1673554281487,20.0,16.413,16.4,0.334388]
["bitfinex","SOLUSD",1673554281694,0.96,16.412,16.4,0.334388]
["bitfinex","SOLUSD",1673554282331,17.96,16.412,16.4,0.334388]
["bitfinex","SOLUSD",1673554282756,0.96,16.412,16.4,0.334388]
["bitfinex","SOLUSD",1673554283162,17.96,16.412,16.4,0.334388]
["bitfinex","SOLUSD",1673554283394,17.96,16.412,16.41,0.30469]
["bitfinex","SOLUSD",1673554283805,0.96,16.412,16.41,0.30469]
["bitfinex","SOLUSD",1673554284015,20.0,16.413,16.41,0.30469]
["bitfinex","SOLUSD",1673554284426,20.0,16.413,16.4,0.334388]
["bitfinex","SOLUSD",1673554285387,65.7,16.413,16.4,0.334388]
["bitfinex","SOLUSD",1673554285797,20.0,16.413,16.4,0.334388]
["bitfinex","SOLUSD",1673554286976,199.4,16.413,16.4,0.334388]
["bitfinex","SOLUSD",1673554287185,62.7,16.412,16.4,0.334388]
["bitfinex","SOLUSD",1673554287369,0.66877599,16.397,16.396,20.0]
["bitfinex","SOLUSD",1673554287579,20.0,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673554288122,65.69,16.417,16.4,25.13]
["bitfinex","SOLUSD",1673554288329,755.53953939,16.41,16.402,20.0]
["bitfinex","SOLUSD",1673554288536,418.71453939,16.419,16.403,20.0]
["bitfinex","SOLUSD",1673554288748,394.10042498,16.429,16.404,17.0]
["bitfinex","SOLUSD",1673554288971,225.06,16.429,16.41,25.28]
["bitfinex","SOLUSD",1673554289157,225.06,16.429,16.411,37.0]
["bitfinex","SOLUSD",1673554289580,45.66,16.429,16.411,37.0]
["bitfinex","SOLUSD",1673554289893,20.0,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673554290107,45.65,16.43,16.413,37.0]
["bitfinex","SOLUSD",1673554290938,45.65,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673554291155,20.0,16.429,16.411,20.0]
["bitfinex","SOLUSD",1673554291364,20.0,16.429,16.412,17.0]
["bitfinex","SOLUSD",1673554291365,45.66,16.428,16.412,17.0]
["bitfinex","SOLUSD",1673554291591,45.66,16.428,16.413,20.0]
["bitfinex","SOLUSD",1673554291802,45.66,16.428,16.414,17.0]
["bitfinex","SOLUSD",1673554292200,45.66,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673554292426,20.0,16.433,16.415,20.0]
["bitfinex","SOLUSD",1673554292427,45.65,16.432,16.42,25.13]
["bitfinex","SOLUSD",1673554292615,45.63,16.437,16.421,17.0]
["bitfinex","SOLUSD",1673554293461,20.0,16.436,16.421,17.0]
["bitfinex","SOLUSD",1673554293672,45.64,16.435,16.421,17.0]
["bitfinex","SOLUSD",1673554294729,45.64,16.435,16.42,25.13]
["bitfinex","SOLUSD",1673554294956,45.64,16.435,16.421,17.0]
["bitfinex","SOLUSD",1673554295151,45.63,16.44,16.422,20.0]
["bitfinex","SOLUSD",1673554295359,45.63,16.44,16.423,21.524]
["bitfinex","SOLUSD",1673554295891,45.63,16.44,16.43,25.13]
["bitfinex","SOLUSD",1673554296102,20.0,16.441,16.43,25.13]
["bitfinex","SOLUSD",1673554297780,20.0,16.441,16.424,7.024]
["bitfinex","SOLUSD",1673554297999,64.62,16.441,16.425,20.0]
["bitfinex","SOLUSD",1673554298211,64.62,16.441,16.426,5.87]
["bitfinex","SOLUSD",1673554298841,44.62,16.441,16.43,25.28]
["bitfinex","SOLUSD",1673554299056,20.0,16.444,16.431,17.0]
["bitfinex","SOLUSD",1673554299057,45.62,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673554299683,20.0,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673554299897,20.0,16.442,16.43,25.28]
["bitfinex","SOLUSD",1673554300296,20.0,16.44,16.43,25.28]
["bitfinex","SOLUSD",1673554300516,51.64496366,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673554300730,45.63,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673554300947,45.63,16.439,16.424,12.5]
["bitfinex","SOLUSD",1673554301146,0.96,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673554301358,0.96,16.439,16.43,25.08]
["bitfinex","SOLUSD",1673554301888,65.62,16.442,16.43,25.08]
["bitfinex","SOLUSD",1673554302101,65.62,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673554302819,20.0,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673554303241,0.96,16.441,16.431,17.0]
["bitfinex","SOLUSD",1673554303791,10.0,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673554305064,20.0,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673554305065,65.61,16.445,16.432,20.0]
["bitfinex","SOLUSD",1673554305357,20.0,16.446,16.433,17.0]
["bitfinex","SOLUSD",1673554305567,45.61,16.445,16.434,20.0]
["bitfinex","SOLUSD",1673554305751,65.61,16.446,16.434,20.0]
["bitfinex","SOLUSD",1673554305965,65.61,16.446,16.435,17.0]
["bitfinex","SOLUSD",1673554306175,65.61,16.446,16.436,20.0]
["bitfinex","SOLUSD",1673554306410,65.61,16.446,16.437,17.0]
["bitfinex","SOLUSD",1673554306813,65.61,16.446,16.436,20.0]
["bitfinex","SOLUSD",1673554307022,65.61,16.446,16.432,20.0]
["bitfinex","SOLUSD",1673554307245,65.61,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673554307457,65.61,16.446,16.432,37.37]
["bitfinex","SOLUSD",1673554307673,65.61,16.446,16.433,20.0]
["bitfinex","SOLUSD",1673554307862,65.61,16.446,16.434,17.0]
["bitfinex","SOLUSD",1673554308197,51.0,16.433,16.43,25.08]
["bitfinex","SOLUSD",1673554308385,51.0,16.433,16.426,22.45]
["bitfinex","SOLUSD",1673554308596,51.0,16.433,16.421,22.69]
["bitfinex","SOLUSD",1673554311666,51.0,16.433,16.422,17.0]
["bitfinex","SOLUSD",1673554311877,51.0,16.433,16.423,35.02]
["bitfinex","SOLUSD",1673554312101,51.0,16.433,16.424,37.0]
["bitfinex","SOLUSD",1673554312404,51.0,16.433,16.425,17.0]
["bitfinex","SOLUSD",1673554312614,51.0,16.433,16.426,20.0]
["bitfinex","SOLUSD",1673554313258,51.0,16.433,16.421,57.2]
["bitfinex","SOLUSD",1673554313469,51.0,16.433,16.422,17.0]
["bitfinex","SOLUSD",1673554313794,51.0,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673554313987,51.0,16.433,16.424,17.0]
["bitfinex","SOLUSD",1673554314207,51.0,16.433,16.425,20.0]
["bitfinex","SOLUSD",1673554314401,51.0,16.433,16.426,17.0]
["bitfinex","SOLUSD",1673554314613,51.0,16.433,16.427,20.0]
["bitfinex","SOLUSD",1673554314818,51.0,16.433,16.428,17.0]
["bitfinex","SOLUSD",1673554315238,51.0,16.433,16.427,20.0]
["bitfinex","SOLUSD",1673554315450,51.0,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673554315762,51.0,16.433,16.424,17.0]
["bitfinex","SOLUSD",1673554315968,51.0,16.433,16.425,20.0]
["bitfinex","SOLUSD",1673554316182,51.0,16.433,16.426,17.0]
["bitfinex","SOLUSD",1673554316621,51.0,16.433,16.427,20.0]
["bitfinex","SOLUSD",1673554316828,51.0,16.433,16.428,17.0]
["bitfinex","SOLUSD",1673554317041,51.0,16.433,16.429,20.0]
["bitfinex","SOLUSD",1673554317235,51.0,16.433,16.43,17.0]
["bitfinex","SOLUSD",1673554317445,45.61,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673554317656,20.0,16.45,16.432,82.53]
["bitfinex","SOLUSD",1673554317657,45.61,16.447,16.432,82.53]
["bitfinex","SOLUSD",1673554317862,45.6,16.449,16.432,82.53]
["bitfinex","SOLUSD",1673554318104,45.6,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673554318287,45.6,16.45,16.434,82.53]
["bitfinex","SOLUSD",1673554318740,20.0,16.449,16.434,82.53]
["bitfinex","SOLUSD",1673554319047,20.0,16.447,16.434,37.0]
["bitfinex","SOLUSD",1673554319477,0.96,16.446,16.434,37.0]
["bitfinex","SOLUSD",1673554319654,0.96,16.446,16.434,20.0]
["bitfinex","SOLUSD",1673554319867,45.61,16.445,16.425,42.24]
["bitfinex","SOLUSD",1673554320077,20.0,16.444,16.422,20.0]
["bitfinex","SOLUSD",1673554320291,45.62,16.443,16.423,39.21]
["bitfinex","SOLUSD",1673554320519,0.96,16.442,16.423,39.21]
["bitfinex","SOLUSD",1673554320729,45.62,16.441,16.423,39.21]
["bitfinex","SOLUSD",1673554320923,0.96,16.44,16.423,39.21]
["bitfinex","SOLUSD",1673554321129,45.63,16.439,16.423,39.21]
["bitfinex","SOLUSD",1673554321569,0.96,16.44,16.423,39.21]
["bitfinex","SOLUSD",1673554321999,45.62,16.441,16.429,17.0]
["bitfinex","SOLUSD",1673554322186,45.62,16.442,16.429,17.0]
["bitfinex","SOLUSD",1673554322725,45.61,16.447,16.429,17.0]
["bitfinex","SOLUSD",1673554322931,45.6,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673554323253,45.6,16.45,16.432,67.09]
["bitfinex","SOLUSD",1673554324089,45.6,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673554324307,45.6,16.45,16.434,68.67]
["bitfinex","SOLUSD",1673554324507,45.6,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673554324831,45.6,16.451,16.44,25.28]
["bitfinex","SOLUSD",1673554325141,98.62626338,16.452,16.441,68.86]
["bitfinex","SOLUSD",1673554325360,98.62626338,16.452,16.441,87.61725104]
["bitfinex","SOLUSD",1673554325670,98.62626338,16.452,16.442,18.75725104]
["bitfinex","SOLUSD",1673554325877,98.62626338,16.452,16.443,50.11]
["bitfinex","SOLUSD",1673554326094,98.62626338,16.452,16.444,40.0]
["bitfinex","SOLUSD",1673554326282,98.62626338,16.452,16.445,17.0]
["bitfinex","SOLUSD",1673554326490,98.62626338,16.452,16.445,35.75725104]
["bitfinex","SOLUSD",1673554326699,98.62626338,16.452,16.446,57.49]
["bitfinex","SOLUSD",1673554326911,98.62626338,16.452,16.448,20.0]
["bitfinex","SOLUSD",1673554327142,98.62626338,16.452,16.449,17.0]
["bitfinex","SOLUSD",1673554327882,27.73863657,16.452,16.449,17.0]
["bitfinex","SOLUSD",1673554328079,27.73863657,16.452,16.449,35.75725104]
["bitfinex","SOLUSD",1673554328402,0.00863657,16.452,16.449,17.0]
["bitfinex","SOLUSD",1673554328618,45.55,16.467,16.45,101.71725104]
["bitfinex","SOLUSD",1673554328823,45.55,16.467,16.451,17.0]
["bitfinex","SOLUSD",1673554329037,45.55,16.467,16.452,64.72]
["bitfinex","SOLUSD",1673554329262,45.55,16.467,16.453,17.0]
["bitfinex","SOLUSD",1673554329439,20.0,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673554329440,45.55,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673554329783,45.55,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673554329958,20.0,16.467,16.456,20.0]
["bitfinex","SOLUSD",1673554330176,20.0,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673554330385,45.55,16.466,16.454,20.0]
["bitfinex","SOLUSD",1673554330594,45.55,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673554330931,20.0,16.465,16.444,45.34]
["bitfinex","SOLUSD",1673554331144,46.52,16.464,16.444,45.34]
["bitfinex","SOLUSD",1673554331348,20.0,16.463,16.441,42.21]
["bitfinex","SOLUSD",1673554331540,46.52,16.462,16.444,18.75725104]
["bitfinex","SOLUSD",1673554331762,46.52,16.462,16.448,18.75725104]
["bitfinex","SOLUSD",1673554332396,0.96,16.462,16.448,18.75725104]
["bitfinex","SOLUSD",1673554332603,0.96,16.463,16.448,58.01725104]
["bitfinex","SOLUSD",1673554332814,45.56,16.464,16.449,37.0]
["bitfinex","SOLUSD",1673554333031,45.55,16.467,16.45,56.73]
["bitfinex","SOLUSD",1673554333234,45.55,16.467,16.451,37.0]
["bitfinex","SOLUSD",1673554333443,45.55,16.467,16.452,20.0]
["bitfinex","SOLUSD",1673554333650,45.55,16.467,16.452,38.75725104]
["bitfinex","SOLUSD",1673554333859,45.55,16.467,16.453,37.0]
["bitfinex","SOLUSD",1673554334070,45.55,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673554334280,45.55,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673554334486,45.55,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673554334697,45.55,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673554334910,45.55,16.469,16.457,35.75725104]
["bitfinex","SOLUSD",1673554335343,45.55,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673554335957,113.2112,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673554336798,113.2112,16.47,16.458,20.0]
["bitfinex","SOLUSD",1673554337009,113.2112,16.47,16.459,17.0]
["bitfinex","SOLUSD",1673554338174,0.96,16.469,16.457,18.75725104]
["bitfinex","SOLUSD",1673554338686,46.51,16.469,16.457,18.75725104]
["bitfinex","SOLUSD",1673554338898,46.51,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673554339108,46.51,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673554339653,46.51,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673554339845,46.51,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673554340053,46.51,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673554341018,46.51,16.469,16.456,15.54]
["bitfinex","SOLUSD",1673554341213,0.96,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673554341629,45.53,16.473,16.46,23.46]
["bitfinex","SOLUSD",1673554341839,165.1905,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673554342055,45.52,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673554342269,45.52,16.478,16.463,37.0]
["bitfinex","SOLUSD",1673554342480,45.52,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673554342908,45.52,16.478,16.465,17.0]
["bitfinex","SOLUSD",1673554343122,45.52,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673554343311,45.52,16.478,16.467,17.0]
["bitfinex","SOLUSD",1673554343733,45.52,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673554344472,224.92,16.478,16.456,15.64]
["bitfinex","SOLUSD",1673554344786,60.0,16.467,16.454,15.65]
["bitfinex","SOLUSD",1673554345207,60.0,16.467,16.455,18.75725104]
["bitfinex","SOLUSD",1673554345441,60.0,16.467,16.456,20.0]
["bitfinex","SOLUSD",1673554345945,60.0,16.467,16.458,20.0]
["bitfinex","SOLUSD",1673554346145,60.0,16.467,16.459,17.0]
["bitfinex","SOLUSD",1673554346569,60.0,16.467,16.456,22.44]
["bitfinex","SOLUSD",1673554346789,60.0,16.467,16.454,22.44]
["bitfinex","SOLUSD",1673554347416,60.0,16.467,16.452,136.128]
["bitfinex","SOLUSD",1673554347627,0.96,16.466,16.452,136.128]
["bitfinex","SOLUSD",1673554347830,0.96,16.466,16.454,17.0]
["bitfinex","SOLUSD",1673554348269,0.96,16.466,16.455,38.75725104]
["bitfinex","SOLUSD",1673554348481,60.0,16.467,16.46,117.16]
["bitfinex","SOLUSD",1673554348690,60.0,16.467,16.461,42.02]
["bitfinex","SOLUSD",1673554348904,60.0,16.467,16.462,20.0]
["bitfinex","SOLUSD",1673554349110,60.0,16.467,16.463,37.0]
["bitfinex","SOLUSD",1673554349303,60.0,16.467,16.461,17.0]
["bitfinex","SOLUSD",1673554349514,60.0,16.467,16.464,17.0]
["bitfinex","SOLUSD",1673554349737,60.0,16.467,16.465,20.0]
["bitfinex","SOLUSD",1673554350069,60.0,16.467,16.454,25.3]
["bitfinex","SOLUSD",1673554350384,46.51,16.466,16.454,18.75725104]
["bitfinex","SOLUSD",1673554351315,46.51,16.466,16.455,20.0]
["bitfinex","SOLUSD",1673554351857,46.51,16.466,16.456,17.0]
["bitfinex","SOLUSD",1673554352052,46.51,16.466,16.457,20.0]
["bitfinex","SOLUSD",1673554352241,46.51,16.466,16.455,20.0]
["bitfinex","SOLUSD",1673554352668,20.0,16.465,16.451,38.75725104]
["bitfinex","SOLUSD",1673554352883,45.56,16.464,16.451,38.75725104]
["bitfinex","SOLUSD",1673554353093,0.96,16.463,16.451,38.75725104]
["bitfinex","SOLUSD",1673554353322,45.56,16.462,16.451,38.75725104]
["bitfinex","SOLUSD",1673554353640,0.96,16.461,16.451,38.75725104]
["bitfinex","SOLUSD",1673554354249,45.56,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673554354480,0.96,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673554354886,0.96,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673554355732,0.96,16.463,16.452,17.0]
["bitfinex","SOLUSD",1673554355948,45.55,16.468,16.452,17.0]
["bitfinex","SOLUSD",1673554356257,45.55,16.469,16.453,40.67725104]
["bitfinex","SOLUSD",1673554356469,45.55,16.469,16.454,30.08]
["bitfinex","SOLUSD",1673554356674,20.0,16.474,16.46,23.32]
["bitfinex","SOLUSD",1673554356675,45.53,16.474,16.46,23.32]
["bitfinex","SOLUSD",1673554356872,45.52,16.477,16.461,31.63]
["bitfinex","SOLUSD",1673554357088,45.52,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673554357299,45.52,16.477,16.463,52.85]
["bitfinex","SOLUSD",1673554357520,45.52,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673554357731,45.52,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673554358052,45.52,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673554358244,45.52,16.477,16.466,20.0]
["bitfinex","SOLUSD",1673554358455,45.52,16.477,16.466,37.0]
["bitfinex","SOLUSD",1673554359524,20.0,16.476,16.466,37.0]
["bitfinex","SOLUSD",1673554359720,20.0,16.476,16.466,20.0]
["bitfinex","SOLUSD",1673554359925,45.53,16.475,16.466,20.0]
["bitfinex","SOLUSD",1673554360158,45.53,16.475,16.461,38.75725104]
["bitfinex","SOLUSD",1673554360368,20.0,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673554360575,45.53,16.473,16.463,20.0]
["bitfinex","SOLUSD",1673554360770,45.53,16.473,16.464,17.0]
["bitfinex","SOLUSD",1673554360981,45.53,16.473,16.465,20.0]
["bitfinex","SOLUSD",1673554362576,45.53,16.475,16.466,17.0]
["bitfinex","SOLUSD",1673554362766,45.53,16.475,16.466,37.0]
["bitfinex","SOLUSD",1673554365622,20.0,16.477,16.466,55.75725104]
["bitfinex","SOLUSD",1673554365623,45.52,16.477,16.466,55.75725104]
["bitfinex","SOLUSD",1673554365820,2.61,16.467,16.466,55.75725104]
["bitfinex","SOLUSD",1673554366026,45.52,16.477,16.467,20.0]
["bitfinex","SOLUSD",1673554366245,45.52,16.478,16.468,37.0]
["bitfinex","SOLUSD",1673554367418,45.52,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673554367618,20.0,16.477,16.467,20.0]
["bitfinex","SOLUSD",1673554367935,45.53,16.476,16.464,20.0]
["bitfinex","SOLUSD",1673554368123,0.96,16.475,16.464,20.0]
["bitfinex","SOLUSD",1673554368754,0.96,16.475,16.465,17.0]
["bitfinex","SOLUSD",1673554368965,45.53,16.476,16.466,20.0]
["bitfinex","SOLUSD",1673554369284,0.96,16.475,16.466,20.0]
["bitfinex","SOLUSD",1673554369507,20.96,16.475,16.466,20.0]
["bitfinex","SOLUSD",1673554369912,20.0,16.473,16.46,117.44]
["bitfinex","SOLUSD",1673554370136,45.54,16.472,16.461,20.0]
["bitfinex","SOLUSD",1673554370347,0.96,16.471,16.461,20.0]
["bitfinex","SOLUSD",1673554370753,0.96,16.471,16.462,18.75725104]
["bitfinex","SOLUSD",1673554370963,20.0,16.473,16.463,17.0]
["bitfinex","SOLUSD",1673554371277,45.53,16.474,16.464,20.0]
["bitfinex","SOLUSD",1673554371485,45.53,16.474,16.465,17.0]
["bitfinex","SOLUSD",1673554371716,45.53,16.474,16.466,20.0]
["bitfinex","SOLUSD",1673554372119,45.53,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673554372335,17.0,16.473,16.451,108.8983]
["bitfinex","SOLUSD",1673554372543,66.5,16.472,16.451,127.65555104]
["bitfinex","SOLUSD",1673554372973,66.5,16.472,16.456,20.0]
["bitfinex","SOLUSD",1673554373392,66.5,16.472,16.457,18.75725104]
["bitfinex","SOLUSD",1673554373594,46.5,16.472,16.458,17.0]
["bitfinex","SOLUSD",1673554373922,45.53,16.474,16.459,18.75725104]
["bitfinex","SOLUSD",1673554374135,45.53,16.474,16.46,17.0]
["bitfinex","SOLUSD",1673554374537,45.53,16.474,16.461,18.75725104]
["bitfinex","SOLUSD",1673554374742,45.53,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673554375194,0.96,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673554375383,45.54,16.472,16.462,17.0]
["bitfinex","SOLUSD",1673554375593,0.96,16.471,16.462,17.0]
["bitfinex","SOLUSD",1673554375807,45.54,16.47,16.462,17.0]
["bitfinex","SOLUSD",1673554376020,0.96,16.471,16.462,17.0]
["bitfinex","SOLUSD",1673554377090,0.96,16.471,16.461,18.75725104]
["bitfinex","SOLUSD",1673554377264,45.54,16.47,16.461,18.75725104]
["bitfinex","SOLUSD",1673554377602,0.96,16.469,16.461,18.75725104]
["bitfinex","SOLUSD",1673554377816,45.55,16.468,16.461,18.75725104]
["bitfinex","SOLUSD",1673554378235,45.53,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673554378428,45.53,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673554378637,45.53,16.476,16.463,18.75725104]
["bitfinex","SOLUSD",1673554378849,45.53,16.476,16.464,37.0]
["bitfinex","SOLUSD",1673554379065,45.52,16.477,16.464,37.0]
["bitfinex","SOLUSD",1673554379371,45.52,16.478,16.465,18.75725104]
["bitfinex","SOLUSD",1673554379583,0.96,16.477,16.466,37.0]
["bitfinex","SOLUSD",1673554380008,0.96,16.477,16.467,18.75725104]
["bitfinex","SOLUSD",1673554380231,0.96,16.477,16.468,37.0]
["bitfinex","SOLUSD",1673554381805,20.96,16.478,16.468,37.0]
["bitfinex","SOLUSD",1673554383291,180.5547,16.479,16.468,37.0]
["bitfinex","SOLUSD",1673554384113,180.5547,16.479,16.468,55.75725104]
["bitfinex","SOLUSD",1673554384755,0.96,16.478,16.468,55.75725104]
["bitfinex","SOLUSD",1673554386234,0.96,16.478,16.468,37.0]
["bitfinex","SOLUSD",1673554386420,0.96,16.478,16.469,18.75725104]
["bitfinex","SOLUSD",1673554386630,0.96,16.478,16.47,17.0]
["bitfinex","SOLUSD",1673554386848,115.0347,16.479,16.47,17.0]
["bitfinex","SOLUSD",1673554387063,115.0347,16.479,16.47,35.75725104]
["bitfinex","SOLUSD",1673554387798,0.96,16.478,16.47,17.0]
["bitfinex","SOLUSD",1673554388205,20.96,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673554388444,20.96,16.478,16.465,38.75725104]
["bitfinex","SOLUSD",1673554389380,45.52,16.477,16.465,20.0]
["bitfinex","SOLUSD",1673554389582,45.52,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673554389907,20.0,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673554390121,46.49,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673554390345,20.0,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673554390868,0.96,16.473,16.463,17.0]
["bitfinex","SOLUSD",1673554391057,0.96,16.473,16.464,20.0]
["bitfinex","SOLUSD",1673554391403,0.96,16.473,16.465,17.0]
["bitfinex","SOLUSD",1673554391590,0.96,16.473,16.466,20.0]
["bitfinex","SOLUSD",1673554392531,0.96,16.473,16.46,42.44725104]
["bitfinex","SOLUSD",1673554392849,20.0,16.472,16.461,18.75725104]
["bitfinex","SOLUSD",1673554393057,45.54,16.471,16.461,18.75725104]
["bitfinex","SOLUSD",1673554393475,20.0,16.472,16.461,18.75725104]
["bitfinex","SOLUSD",1673554394016,20.0,16.472,16.462,17.0]
["bitfinex","SOLUSD",1673554394225,45.53,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673554394450,45.52,16.477,16.463,18.75725104]
["bitfinex","SOLUSD",1673554394659,45.52,16.48,16.464,17.0]
["bitfinex","SOLUSD",1673554395048,45.52,16.48,16.465,18.75725104]
["bitfinex","SOLUSD",1673554395259,45.52,16.48,16.466,17.0]
["bitfinex","SOLUSD",1673554395588,45.52,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673554395784,20.96,16.478,16.468,17.0]
["bitfinex","SOLUSD",1673554395992,20.0,16.476,16.468,17.0]
["bitfinex","SOLUSD",1673554396533,0.96,16.475,16.468,17.0]
["bitfinex","SOLUSD",1673554398628,0.96,16.475,16.467,38.75725104]
["bitfinex","SOLUSD",1673554398961,0.96,16.475,16.468,17.0]
["bitfinex","SOLUSD",1673554400234,65.52,16.478,16.468,17.0]
["bitfinex","SOLUSD",1673554400407,45.52,16.48,16.468,54.51450208]
["bitfinex","SOLUSD",1673554400741,45.52,16.48,16.468,35.75725104]
["bitfinex","SOLUSD",1673554400943,65.51,16.482,16.468,35.75725104]
["bitfinex","SOLUSD",1673554401768,45.51,16.482,16.47,25.12]
["bitfinex","SOLUSD",1673554401983,45.51,16.483,16.471,17.0]
["bitfinex","SOLUSD",1673554402201,45.5,16.486,16.471,35.75725104]
["bitfinex","SOLUSD",1673554402411,45.5,16.486,16.472,38.75725104]
["bitfinex","SOLUSD",1673554402626,113.2112,16.488,16.48,25.12]
["bitfinex","SOLUSD",1673554403670,113.2112,16.488,16.473,126.79305104]
["bitfinex","SOLUSD",1673554403994,113.2112,16.488,16.474,55.75725104]
["bitfinex","SOLUSD",1673554404311,0.96,16.487,16.475,18.75725104]
["bitfinex","SOLUSD",1673554404515,0.96,16.487,16.476,37.0]
["bitfinex","SOLUSD",1673554404928,0.96,16.487,16.477,18.75725104]
["bitfinex","SOLUSD",1673554405270,0.96,16.487,16.478,37.0]
["bitfinex","SOLUSD",1673554406096,113.2112,16.488,16.478,37.0]
["bitfinex","SOLUSD",1673554406288,113.2112,16.488,16.48,25.12]
["bitfinex","SOLUSD",1673554406521,113.2112,16.488,16.481,17.0]
["bitfinex","SOLUSD",1673554407139,45.48,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673554407577,45.48,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673554407885,45.48,16.494,16.478,20.0]
["bitfinex","SOLUSD",1673554408070,45.48,16.494,16.473,108.0358]
["bitfinex","SOLUSD",1673554408071,20.0,16.493,16.479,17.0]
["bitfinex","SOLUSD",1673554408281,45.48,16.492,16.479,17.0]
["bitfinex","SOLUSD",1673554408722,0.96,16.491,16.479,17.0]
["bitfinex","SOLUSD",1673554408940,45.49,16.49,16.479,17.0]
["bitfinex","SOLUSD",1673554409344,0.96,16.489,16.479,17.0]
["bitfinex","SOLUSD",1673554409555,45.49,16.49,16.479,17.0]
["bitfinex","SOLUSD",1673554409880,0.96,16.489,16.479,17.0]
["bitfinex","SOLUSD",1673554410623,45.47,16.496,16.48,45.12]
["bitfinex","SOLUSD",1673554410936,224.85,16.503,16.481,35.75725104]
["bitfinex","SOLUSD",1673554411129,161.3338,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673554411339,161.3338,16.497,16.482,18.75725104]
["bitfinex","SOLUSD",1673554411556,161.3338,16.497,16.47,240.3505]
["bitfinex","SOLUSD",1673554411756,340.7338,16.497,16.472,18.75725104]
["bitfinex","SOLUSD",1673554411967,340.7338,16.497,16.47,139.8705]
["bitfinex","SOLUSD",1673554412199,179.4,16.495,16.47,139.8705]
["bitfinex","SOLUSD",1673554412412,179.4,16.493,16.47,139.8705]
["bitfinex","SOLUSD",1673554412609,179.4,16.491,16.47,139.8705]
["bitfinex","SOLUSD",1673554412823,179.4,16.489,16.47,139.8705]
["bitfinex","SOLUSD",1673554413145,20.0,16.487,16.47,158.62775104]
["bitfinex","SOLUSD",1673554413457,46.46,16.486,16.47,43.75725104]
["bitfinex","SOLUSD",1673554413864,196.4,16.485,16.462,119.1815]
["bitfinex","SOLUSD",1673554414081,179.4,16.483,16.46,25.11]
["bitfinex","SOLUSD",1673554414290,242.87,16.482,16.46,25.11]
["bitfinex","SOLUSD",1673554414511,241.91,16.482,16.461,18.75725104]
["bitfinex","SOLUSD",1673554414826,0.96,16.481,16.461,18.75725104]
["bitfinex","SOLUSD",1673554415015,20.0,16.479,16.461,18.75725104]
["bitfinex","SOLUSD",1673554415225,46.48,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673554415562,20.0,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673554415760,46.49,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673554415962,20.0,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673554416280,46.49,16.474,16.462,20.0]
["bitfinex","SOLUSD",1673554416489,46.49,16.474,16.463,17.0]
["bitfinex","SOLUSD",1673554416701,46.49,16.474,16.455,109.7609]
["bitfinex","SOLUSD",1673554416702,20.0,16.473,16.455,109.7609]
["bitfinex","SOLUSD",1673554416928,20.0,16.473,16.459,18.75725104]
["bitfinex","SOLUSD",1673554416929,45.54,16.472,16.459,18.75725104]
["bitfinex","SOLUSD",1673554417455,20.0,16.471,16.459,18.75725104]
["bitfinex","SOLUSD",1673554417668,20.0,16.469,16.459,18.75725104]
["bitfinex","SOLUSD",1673554417878,0.96,16.468,16.46,17.0]
["bitfinex","SOLUSD",1673554419664,0.96,16.468,16.45,125.65]
["bitfinex","SOLUSD",1673554419866,46.51,16.468,16.458,18.75725104]
["bitfinex","SOLUSD",1673554420189,20.0,16.471,16.46,25.12]
["bitfinex","SOLUSD",1673554420399,0.96,16.47,16.46,25.12]
["bitfinex","SOLUSD",1673554420615,0.96,16.47,16.461,18.75725104]
["bitfinex","SOLUSD",1673554421023,0.96,16.47,16.462,17.0]
["bitfinex","SOLUSD",1673554421237,0.96,16.47,16.461,18.75725104]
["bitfinex","SOLUSD",1673554421453,45.55,16.469,16.452,86.6909]
["bitfinex","SOLUSD",1673554421673,45.55,16.469,16.453,38.75725104]
["bitfinex","SOLUSD",1673554421879,0.96,16.468,16.453,38.75725104]
["bitfinex","SOLUSD",1673554422084,0.96,16.468,16.454,18.75725104]
["bitfinex","SOLUSD",1673554422296,0.96,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673554422517,46.51,16.468,16.454,18.75725104]
["bitfinex","SOLUSD",1673554422823,20.0,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673554423034,65.55,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673554423248,0.96,16.466,16.455,20.0]
["bitfinex","SOLUSD",1673554425117,0.96,16.466,16.456,35.75725104]
["bitfinex","SOLUSD",1673554425332,0.96,16.466,16.456,17.0]
["bitfinex","SOLUSD",1673554425542,0.96,16.466,16.457,20.0]
["bitfinex","SOLUSD",1673554426723,0.96,16.466,16.454,20.0]
["bitfinex","SOLUSD",1673554427031,0.96,16.466,16.455,17.0]
["bitfinex","SOLUSD",1673554427249,0.96,16.466,16.456,20.0]
["bitfinex","SOLUSD",1673554427855,0.96,16.466,16.457,17.0]
["bitfinex","SOLUSD",1673554428190,0.96,16.466,16.458,20.0]
["bitfinex","SOLUSD",1673554430074,20.0,16.469,16.458,20.0]
["bitfinex","SOLUSD",1673554430292,115.7708,16.47,16.459,17.0]
["bitfinex","SOLUSD",1673554430502,65.53,16.476,16.459,17.0]
["bitfinex","SOLUSD",1673554430695,20.0,16.476,16.46,18.75725104]
["bitfinex","SOLUSD",1673554430909,20.0,16.476,16.461,17.0]
["bitfinex","SOLUSD",1673554431336,20.0,16.476,16.462,18.75725104]
["bitfinex","SOLUSD",1673554431540,65.53,16.476,16.461,17.0]
["bitfinex","SOLUSD",1673554432076,20.0,16.473,16.461,17.0]
["bitfinex","SOLUSD",1673554432388,0.96,16.472,16.458,20.0]
["bitfinex","SOLUSD",1673554432997,45.54,16.471,16.458,20.0]
["bitfinex","SOLUSD",1673554433216,224.94,16.471,16.453,38.75725104]
["bitfinex","SOLUSD",1673554433430,133.4614,16.47,16.453,38.75725104]
["bitfinex","SOLUSD",1673554433646,20.0,16.468,16.453,38.75725104]
["bitfinex","SOLUSD",1673554433863,0.96,16.467,16.453,38.75725104]
["bitfinex","SOLUSD",1673554434278,20.0,16.468,16.454,18.75725104]
["bitfinex","SOLUSD",1673554434490,20.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673554435033,45.55,16.467,16.45,25.09]
["bitfinex","SOLUSD",1673554435329,20.0,16.468,16.45,144.32725104]
["bitfinex","SOLUSD",1673554435753,116.4614,16.47,16.451,20.0]
["bitfinex","SOLUSD",1673554435964,179.7389,16.478,16.451,63.11497981]
["bitfinex","SOLUSD",1673554436155,179.7389,16.478,16.46,25.12]
["bitfinex","SOLUSD",1673554436365,179.7389,16.478,16.461,17.0]
["bitfinex","SOLUSD",1673554436575,179.7389,16.478,16.461,35.75725104]
["bitfinex","SOLUSD",1673554436907,244.93,16.475,16.452,112.2249]
["bitfinex","SOLUSD",1673554437132,244.93,16.475,16.453,37.0]
["bitfinex","SOLUSD",1673554437310,46.5,16.472,16.453,37.0]
["bitfinex","SOLUSD",1673554437522,20.0,16.471,16.454,18.75725104]
["bitfinex","SOLUSD",1673554437731,20.0,16.471,16.455,37.0]
["bitfinex","SOLUSD",1673554437943,0.96,16.47,16.455,37.0]
["bitfinex","SOLUSD",1673554438472,20.0,16.469,16.455,37.0]
["bitfinex","SOLUSD",1673554438692,20.0,16.469,16.455,55.75725104]
["bitfinex","SOLUSD",1673554438902,0.96,16.468,16.455,55.75725104]
["bitfinex","SOLUSD",1673554439956,0.96,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673554440578,46.51,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673554440789,20.0,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673554440990,118.2922,16.47,16.455,38.75725104]
["bitfinex","SOLUSD",1673554441203,118.2922,16.47,16.456,17.0]
["bitfinex","SOLUSD",1673554441406,118.2922,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673554441622,20.0,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673554441838,65.55,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673554442057,20.0,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673554442270,20.0,16.469,16.43,125.49]
["bitfinex","SOLUSD",1673554442271,65.55,16.468,16.43,125.49]
["bitfinex","SOLUSD",1673554442455,25.02,16.46,16.432,112.488]
["bitfinex","SOLUSD",1673554442675,20.0,16.457,16.432,112.488]
["bitfinex","SOLUSD",1673554442879,179.4,16.455,16.432,112.488]
["bitfinex","SOLUSD",1673554443090,46.55,16.454,16.432,112.488]
["bitfinex","SOLUSD",1673554443300,17.0,16.453,16.43,125.49]
["bitfinex","SOLUSD",1673554443632,179.4,16.451,16.43,25.05]
["bitfinex","SOLUSD",1673554443843,45.6,16.45,16.43,25.05]
["bitfinex","SOLUSD",1673554444167,0.96,16.449,16.43,144.24725104]
["bitfinex","SOLUSD",1673554444369,0.96,16.449,16.431,18.75725104]
["bitfinex","SOLUSD",1673554444685,0.96,16.449,16.432,20.0]
["bitfinex","SOLUSD",1673554444883,0.96,16.449,16.433,17.0]
["bitfinex","SOLUSD",1673554445394,0.96,16.449,16.433,35.75725104]
["bitfinex","SOLUSD",1673554446252,20.0,16.451,16.433,35.75725104]
["bitfinex","SOLUSD",1673554446459,20.0,16.451,16.43,125.49]
["bitfinex","SOLUSD",1673554446670,20.0,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673554446881,17.96,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673554447629,20.0,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673554447836,0.96,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673554450439,20.0,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673554450652,65.6,16.451,16.431,20.0]
["bitfinex","SOLUSD",1673554450871,20.0,16.451,16.432,17.0]
["bitfinex","SOLUSD",1673554451069,65.6,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673554451283,65.6,16.451,16.434,17.0]
["bitfinex","SOLUSD",1673554451508,65.6,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673554451714,65.6,16.451,16.436,17.0]
["bitfinex","SOLUSD",1673554451929,0.96,16.45,16.436,17.0]
["bitfinex","SOLUSD",1673554452137,0.96,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673554452356,0.96,16.45,16.438,17.0]
["bitfinex","SOLUSD",1673554452968,0.96,16.45,16.437,20.0]
["bitfinex","SOLUSD",1673554453183,20.0,16.449,16.431,20.0]
["bitfinex","SOLUSD",1673554453387,17.96,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673554453606,20.0,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673554453828,0.96,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673554454048,0.96,16.446,16.431,38.75725104]
["bitfinex","SOLUSD",1673554454238,0.96,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673554454447,0.96,16.446,16.433,20.0]
["bitfinex","SOLUSD",1673554454659,0.96,16.446,16.434,17.0]
["bitfinex","SOLUSD",1673554454991,0.96,16.446,16.435,20.0]
["bitfinex","SOLUSD",1673554455315,0.96,16.446,16.436,17.0]
["bitfinex","SOLUSD",1673554455830,0.96,16.446,16.437,20.0]
["bitfinex","SOLUSD",1673554456754,0.96,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673554457381,17.96,16.446,16.43,25.05]
["bitfinex","SOLUSD",1673554457715,179.4,16.444,16.422,115.3883]
["bitfinex","SOLUSD",1673554457923,62.62,16.443,16.422,115.3883]
["bitfinex","SOLUSD",1673554458119,20.0,16.442,16.422,115.3883]
["bitfinex","SOLUSD",1673554458537,0.96,16.441,16.422,115.3883]
["bitfinex","SOLUSD",1673554460353,0.96,16.441,16.426,17.0]
["bitfinex","SOLUSD",1673554460679,0.96,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673554460887,0.96,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673554461212,17.96,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673554461402,17.96,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673554461403,20.0,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673554462342,20.0,16.44,16.423,38.75725104]
["bitfinex","SOLUSD",1673554462548,20.0,16.44,16.424,17.0]
["bitfinex","SOLUSD",1673554462758,20.0,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673554462971,20.0,16.44,16.426,17.0]
["bitfinex","SOLUSD",1673554463189,20.0,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673554463644,20.0,16.44,16.424,20.0]
["bitfinex","SOLUSD",1673554463936,20.0,16.44,16.425,17.0]
["bitfinex","SOLUSD",1673554464132,20.0,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673554464462,20.0,16.44,16.427,17.0]
["bitfinex","SOLUSD",1673554464657,20.0,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673554464870,20.0,16.459,16.43,125.42]
["bitfinex","SOLUSD",1673554465201,20.0,16.459,16.431,150.8486]
["bitfinex","SOLUSD",1673554465620,45.59,16.453,16.431,169.60585104]
["bitfinex","SOLUSD",1673554467300,199.4,16.448,16.431,20.0]
["bitfinex","SOLUSD",1673554467617,0.96,16.447,16.429,20.0]
["bitfinex","SOLUSD",1673554467932,0.96,16.447,16.427,20.0]
["bitfinex","SOLUSD",1673554468142,45.61,16.446,16.427,20.0]
["bitfinex","SOLUSD",1673554468359,20.96,16.445,16.427,20.0]
["bitfinex","SOLUSD",1673554469393,20.96,16.445,16.428,17.0]
["bitfinex","SOLUSD",1673554469609,20.96,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673554469809,20.96,16.445,16.43,17.0]
["bitfinex","SOLUSD",1673554470145,20.96,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673554470349,20.0,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673554470747,20.0,16.448,16.433,20.0]
["bitfinex","SOLUSD",1673554470963,20.0,16.448,16.434,17.0]
["bitfinex","SOLUSD",1673554471179,20.0,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673554471401,20.0,16.451,16.436,17.0]
["bitfinex","SOLUSD",1673554471620,20.0,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673554471808,20.0,16.451,16.438,17.0]
["bitfinex","SOLUSD",1673554472769,0.96,16.45,16.438,17.0]
["bitfinex","SOLUSD",1673554474873,20.0,16.451,16.438,17.0]
["bitfinex","SOLUSD",1673554475083,117.829,16.452,16.438,17.0]
["bitfinex","SOLUSD",1673554475276,65.58,16.455,16.44,25.12]
["bitfinex","SOLUSD",1673554475492,45.57,16.46,16.441,37.0]
["bitfinex","SOLUSD",1673554475803,45.55,16.468,16.441,37.0]
["bitfinex","SOLUSD",1673554476010,179.4,16.467,16.441,55.75725104]
["bitfinex","SOLUSD",1673554476343,20.0,16.46,16.441,55.75725104]
["bitfinex","SOLUSD",1673554476846,20.0,16.46,16.442,111.8694]
["bitfinex","SOLUSD",1673554477056,20.0,16.46,16.443,37.0]
["bitfinex","SOLUSD",1673554477822,0.96,16.458,16.443,37.0]
["bitfinex","SOLUSD",1673554479365,20.0,16.46,16.443,37.0]
["bitfinex","SOLUSD",1673554479578,117.829,16.461,16.45,24.98]
["bitfinex","SOLUSD",1673554479905,117.829,16.461,16.451,17.0]
["bitfinex","SOLUSD",1673554481179,0.96,16.46,16.451,17.0]
["bitfinex","SOLUSD",1673554481598,0.96,16.46,16.45,24.98]
["bitfinex","SOLUSD",1673554481807,20.96,16.46,16.45,24.98]
["bitfinex","SOLUSD",1673554483377,20.96,16.46,16.451,17.0]
["bitfinex","SOLUSD",1673554483615,20.0,16.46,16.451,17.0]
["bitfinex","SOLUSD",1673554484655,10.0,16.46,16.451,17.0]
["bitfinex","SOLUSD",1673554484857,0.96,16.459,16.451,17.0]
["bitfinex","SOLUSD",1673554487701,20.0,16.463,16.451,17.0]
["bitfinex","SOLUSD",1673554488016,10.0,16.463,16.451,17.0]
["bitfinex","SOLUSD",1673554489153,0.96,16.462,16.451,17.0]
["bitfinex","SOLUSD",1673554490827,0.96,16.462,16.452,38.75725104]
["bitfinex","SOLUSD",1673554491147,0.96,16.462,16.453,17.0]
["bitfinex","SOLUSD",1673554491357,0.96,16.462,16.454,20.0]
["bitfinex","SOLUSD",1673554491563,0.96,16.462,16.455,17.0]
["bitfinex","SOLUSD",1673554492111,0.96,16.462,16.456,20.0]
["bitfinex","SOLUSD",1673554492298,0.96,16.462,16.457,17.0]
["bitfinex","SOLUSD",1673554492948,0.96,16.462,16.456,20.0]
["bitfinex","SOLUSD",1673554493144,0.96,16.462,16.453,20.0]
["bitfinex","SOLUSD",1673554493351,0.96,16.462,16.454,17.0]
["bitfinex","SOLUSD",1673554493564,0.96,16.462,16.455,20.0]
["bitfinex","SOLUSD",1673554494087,0.96,16.462,16.452,20.0]
["bitfinex","SOLUSD",1673554494735,0.96,16.462,16.451,20.0]
["bitfinex","SOLUSD",1673554495580,0.96,16.462,16.45,25.05]
["bitfinex","SOLUSD",1673554495792,0.96,16.462,16.451,17.0]
["bitfinex","SOLUSD",1673554497161,65.55,16.467,16.451,17.0]
["bitfinex","SOLUSD",1673554497360,24.99,16.48,16.46,24.98]
["bitfinex","SOLUSD",1673554497687,113.5023,16.478,16.452,238.78915104]
["bitfinex","SOLUSD",1673554497875,65.52,16.477,16.453,37.0]
["bitfinex","SOLUSD",1673554498415,179.4,16.476,16.453,37.0]
["bitfinex","SOLUSD",1673554498609,244.93,16.475,16.453,37.0]
["bitfinex","SOLUSD",1673554499468,244.93,16.475,16.453,55.75725104]
["bitfinex","SOLUSD",1673554500324,65.53,16.475,16.454,0.96]
["bitfinex","SOLUSD",1673554500526,65.53,16.475,16.46,25.12]
["bitfinex","SOLUSD",1673554500827,244.93,16.475,16.461,17.0]
["bitfinex","SOLUSD",1673554501041,244.93,16.475,16.455,18.75725104]
["bitfinex","SOLUSD",1673554501261,244.93,16.475,16.456,20.0]
["bitfinex","SOLUSD",1673554501651,17.96,16.474,16.457,18.75725104]
["bitfinex","SOLUSD",1673554501862,45.53,16.473,16.457,18.75725104]
["bitfinex","SOLUSD",1673554502090,45.53,16.474,16.46,25.12]
["bitfinex","SOLUSD",1673554502509,45.53,16.474,16.461,17.0]
["bitfinex","SOLUSD",1673554502914,45.53,16.474,16.462,18.75725104]
["bitfinex","SOLUSD",1673554503123,45.52,16.476,16.463,37.0]
["bitfinex","SOLUSD",1673554503557,45.52,16.477,16.464,18.75725104]
["bitfinex","SOLUSD",1673554503770,45.52,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673554503996,109.8023,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673554504179,109.8023,16.479,16.467,17.0]
["bitfinex","SOLUSD",1673554504392,109.8023,16.479,16.467,54.51450208]
["bitfinex","SOLUSD",1673554504393,45.52,16.478,16.467,54.51450208]
["bitfinex","SOLUSD",1673554504613,109.8023,16.479,16.47,25.12]
["bitfinex","SOLUSD",1673554504825,45.51,16.482,16.471,17.0]
["bitfinex","SOLUSD",1673554505872,45.51,16.482,16.466,20.0]
["bitfinex","SOLUSD",1673554506188,20.0,16.481,16.467,17.0]
["bitfinex","SOLUSD",1673554506395,20.0,16.481,16.462,38.75725104]
["bitfinex","SOLUSD",1673554506396,46.47,16.48,16.462,38.75725104]
["bitfinex","SOLUSD",1673554506720,46.47,16.48,16.463,18.75725104]
["bitfinex","SOLUSD",1673554506928,20.0,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673554507142,46.48,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673554507338,46.48,16.478,16.464,38.75725104]
["bitfinex","SOLUSD",1673554507550,20.0,16.477,16.464,38.75725104]
["bitfinex","SOLUSD",1673554507755,45.52,16.476,16.464,38.75725104]
["bitfinex","SOLUSD",1673554507978,46.48,16.476,16.464,38.75725104]
["bitfinex","SOLUSD",1673554508175,0.96,16.476,16.465,17.0]
["bitfinex","SOLUSD",1673554508388,0.96,16.476,16.466,20.0]
["bitfinex","SOLUSD",1673554508607,0.96,16.476,16.467,17.0]
["bitfinex","SOLUSD",1673554509432,139.7458,16.479,16.467,17.0]
["bitfinex","SOLUSD",1673554509772,0.96,16.478,16.467,17.0]
["bitfinex","SOLUSD",1673554511039,0.96,16.478,16.467,10.008]
["bitfinex","SOLUSD",1673554511339,0.96,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673554511557,46.48,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673554511759,20.0,16.477,16.462,20.0]
["bitfinex","SOLUSD",1673554511963,45.52,16.476,16.462,20.0]
["bitfinex","SOLUSD",1673554512175,20.96,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673554513109,20.96,16.475,16.463,18.75725104]
["bitfinex","SOLUSD",1673554513320,62.53,16.474,16.46,25.05]
["bitfinex","SOLUSD",1673554513636,20.0,16.477,16.46,125.53]
["bitfinex","SOLUSD",1673554513847,45.52,16.478,16.461,20.0]
["bitfinex","SOLUSD",1673554514055,0.96,16.477,16.461,20.0]
["bitfinex","SOLUSD",1673554514265,0.96,16.476,16.462,18.75725104]
["bitfinex","SOLUSD",1673554514479,0.96,16.476,16.463,20.0]
["bitfinex","SOLUSD",1673554514688,119.7458,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673554514898,119.7458,16.479,16.464,35.75725104]
["bitfinex","SOLUSD",1673554515121,119.7458,16.479,16.465,38.75725104]
["bitfinex","SOLUSD",1673554515442,45.51,16.482,16.466,35.75725104]
["bitfinex","SOLUSD",1673554515655,65.51,16.483,16.467,20.0]
["bitfinex","SOLUSD",1673554515844,65.51,16.483,16.468,17.0]
["bitfinex","SOLUSD",1673554516053,65.51,16.483,16.468,35.75725104]
["bitfinex","SOLUSD",1673554518050,20.0,16.483,16.468,35.75725104]
["bitfinex","SOLUSD",1673554518384,45.5,16.486,16.47,125.66]
["bitfinex","SOLUSD",1673554518585,173.566,16.488,16.471,17.0]
["bitfinex","SOLUSD",1673554518802,173.566,16.488,16.471,55.75725104]
["bitfinex","SOLUSD",1673554519009,173.566,16.488,16.472,18.75725104]
["bitfinex","SOLUSD",1673554519216,173.566,16.488,16.473,37.0]
["bitfinex","SOLUSD",1673554519429,0.96,16.486,16.473,37.0]
["bitfinex","SOLUSD",1673554519652,0.96,16.486,16.474,18.75725104]
["bitfinex","SOLUSD",1673554519963,173.566,16.488,16.475,17.0]
["bitfinex","SOLUSD",1673554520157,173.566,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673554520795,173.566,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673554520992,173.566,16.488,16.476,17.0]
["bitfinex","SOLUSD",1673554521207,173.566,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673554521415,173.566,16.488,16.478,17.0]
["bitfinex","SOLUSD",1673554521627,173.566,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673554521957,19.5,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673554522170,19.5,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673554522378,19.5,16.487,16.475,20.0]
["bitfinex","SOLUSD",1673554522588,19.5,16.487,16.476,17.0]
["bitfinex","SOLUSD",1673554522801,19.5,16.487,16.477,20.0]
["bitfinex","SOLUSD",1673554523117,128.076,16.488,16.478,17.0]
["bitfinex","SOLUSD",1673554523313,0.96,16.487,16.478,17.0]
["bitfinex","SOLUSD",1673554523528,46.45,16.487,16.478,17.0]
["bitfinex","SOLUSD",1673554523771,66.45,16.487,16.478,17.0]
["bitfinex","SOLUSD",1673554524247,66.45,16.487,16.477,20.0]
["bitfinex","SOLUSD",1673554524457,66.45,16.487,16.47,139.2844]
["bitfinex","SOLUSD",1673554524681,20.0,16.485,16.47,25.11]
["bitfinex","SOLUSD",1673554524882,46.46,16.484,16.47,25.11]
["bitfinex","SOLUSD",1673554525085,20.0,16.483,16.47,25.11]
["bitfinex","SOLUSD",1673554525298,0.96,16.482,16.47,25.11]
["bitfinex","SOLUSD",1673554525947,0.96,16.482,16.471,17.0]
["bitfinex","SOLUSD",1673554529950,143.05996366,16.497,16.471,17.0]
["bitfinex","SOLUSD",1673554529951,282.4952,16.488,16.472,18.75725104]
["bitfinex","SOLUSD",1673554530145,237.0052,16.488,16.473,37.0]
["bitfinex","SOLUSD",1673554530362,0.334054,16.49,16.473,37.0]
["bitfinex","SOLUSD",1673554530778,0.334054,16.49,16.474,18.75725104]
["bitfinex","SOLUSD",1673554530988,0.334054,16.49,16.475,17.0]
["bitfinex","SOLUSD",1673554531197,0.334054,16.49,16.476,20.0]
["bitfinex","SOLUSD",1673554531409,0.334054,16.49,16.477,17.0]
["bitfinex","SOLUSD",1673554531625,0.334054,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673554531827,0.334054,16.49,16.48,25.12]
["bitfinex","SOLUSD",1673554531828,0.334054,16.49,16.482,17.0]
["bitfinex","SOLUSD",1673554532036,0.334054,16.49,16.483,20.0]
["bitfinex","SOLUSD",1673554532372,0.334054,16.49,16.484,17.0]
["bitfinex","SOLUSD",1673554532583,0.334054,16.49,16.483,20.0]
["bitfinex","SOLUSD",1673554533418,0.334054,16.49,16.481,20.0]
["bitfinex","SOLUSD",1673554533615,0.334054,16.49,16.482,17.0]
["bitfinex","SOLUSD",1673554533828,0.334054,16.49,16.483,20.0]
["bitfinex","SOLUSD",1673554534050,0.334054,16.49,16.484,17.0]
["bitfinex","SOLUSD",1673554534369,0.334054,16.49,16.485,20.0]
["bitfinex","SOLUSD",1673554534579,0.334054,16.49,16.486,17.0]
["bitfinex","SOLUSD",1673554534982,0.334054,16.49,16.485,20.0]
["bitfinex","SOLUSD",1673554535193,0.334054,16.49,16.48,25.12]
["bitfinex","SOLUSD",1673554535407,0.334054,16.49,16.481,17.0]
["bitfinex","SOLUSD",1673554536983,0.334054,16.49,16.481,35.75725104]
["bitfinex","SOLUSD",1673554537717,0.334054,16.49,16.482,20.0]
["bitfinex","SOLUSD",1673554537932,0.334054,16.49,16.483,17.0]
["bitfinex","SOLUSD",1673554538469,0.334054,16.49,16.482,17.0]
["bitfinex","SOLUSD",1673554538665,0.334054,16.49,16.48,25.12]
["bitfinex","SOLUSD",1673554540129,0.334054,16.49,16.481,17.0]
["bitfinex","SOLUSD",1673554542354,0.334054,16.49,16.48,25.12]
["bitfinex","SOLUSD",1673554543420,0.334054,16.49,16.481,17.0]
["bitfinex","SOLUSD",1673554545524,0.334054,16.49,16.48,25.12]
["bitfinex","SOLUSD",1673554545749,0.334054,16.49,16.47,277.88761268]
["bitfinex","SOLUSD",1673554546056,0.334054,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673554547635,0.334054,16.49,16.478,17.0]
["bitfinex","SOLUSD",1673554547848,0.334054,16.49,16.48,24.98]
["bitfinex","SOLUSD",1673554548158,0.334054,16.49,16.481,17.0]
["bitfinex","SOLUSD",1673554549206,0.334054,16.49,16.482,20.0]
["bitfinex","SOLUSD",1673554549421,0.334054,16.49,16.484,20.0]
["bitfinex","SOLUSD",1673554549628,0.334054,16.49,16.485,17.0]
["bitfinex","SOLUSD",1673554549940,0.334054,16.49,16.485,37.0]
["bitfinex","SOLUSD",1673554550972,0.334054,16.49,16.485,20.0]
["bitfinex","SOLUSD",1673554551177,0.334054,16.49,16.47,234.5778]
["bitfinex","SOLUSD",1673554551405,0.334054,16.49,16.475,116.0166]
["bitfinex","SOLUSD",1673554552031,20.334054,16.49,16.475,116.0166]
["bitfinex","SOLUSD",1673554552353,20.0,16.488,16.475,116.0166]
["bitfinex","SOLUSD",1673554552759,17.0,16.487,16.475,116.0166]
["bitfinex","SOLUSD",1673554553396,0.96,16.486,16.475,116.0166]
["bitfinex","SOLUSD",1673554554253,0.96,16.486,16.476,20.0]
["bitfinex","SOLUSD",1673554559511,20.0,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673554561701,17.0,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673554562541,20.0,16.486,16.476,20.0]
["bitfinex","SOLUSD",1673554562754,17.0,16.485,16.47,25.11]
["bitfinex","SOLUSD",1673554563075,45.5,16.484,16.47,25.11]
["bitfinex","SOLUSD",1673554563292,20.0,16.483,16.47,25.11]
["bitfinex","SOLUSD",1673554563484,37.0,16.483,16.47,25.11]
["bitfinex","SOLUSD",1673554563923,37.0,16.483,16.471,17.0]
["bitfinex","SOLUSD",1673554563924,20.0,16.483,16.471,17.0]
["bitfinex","SOLUSD",1673554565178,110.1298,16.488,16.471,17.0]
["bitfinex","SOLUSD",1673554565399,110.1298,16.488,16.472,40.0]
["bitfinex","SOLUSD",1673554565605,110.1298,16.488,16.473,17.0]
["bitfinex","SOLUSD",1673554566217,20.0,16.487,16.474,20.0]
["bitfinex","SOLUSD",1673554566427,20.0,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673554566657,20.0,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673554566860,20.0,16.487,16.477,17.0]
["bitfinex","SOLUSD",1673554567183,20.0,16.487,16.478,20.0]
["bitfinex","SOLUSD",1673554567184,0.96,16.486,16.478,20.0]
["bitfinex","SOLUSD",1673554567389,0.96,16.486,16.479,17.0]
["bitfinex","SOLUSD",1673554567608,0.96,16.486,16.478,20.0]
["bitfinex","SOLUSD",1673554567791,0.96,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673554568212,0.96,16.486,16.475,17.0]
["bitfinex","SOLUSD",1673554568545,0.96,16.486,16.476,20.0]
["bitfinex","SOLUSD",1673554568862,0.96,16.486,16.469,18.75725104]
["bitfinex","SOLUSD",1673554568863,37.96,16.486,16.47,25.05]
["bitfinex","SOLUSD",1673554569070,45.5,16.485,16.47,25.05]
["bitfinex","SOLUSD",1673554569263,20.0,16.483,16.47,25.05]
["bitfinex","SOLUSD",1673554569473,65.51,16.483,16.47,25.05]
["bitfinex","SOLUSD",1673554569786,17.96,16.482,16.47,25.05]
["bitfinex","SOLUSD",1673554571271,17.96,16.482,16.466,109.5119]
["bitfinex","SOLUSD",1673554571472,63.47,16.482,16.467,20.0]
["bitfinex","SOLUSD",1673554571683,20.0,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673554571898,17.96,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673554572340,20.0,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673554572553,17.0,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673554574430,20.0,16.477,16.454,116.5408]
["bitfinex","SOLUSD",1673554574639,82.53,16.476,16.454,116.5408]
["bitfinex","SOLUSD",1673554575175,20.0,16.475,16.454,116.5408]
["bitfinex","SOLUSD",1673554575366,20.0,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673554575575,20.0,16.473,16.454,135.29805104]
["bitfinex","SOLUSD",1673554575806,17.0,16.472,16.455,18.75725104]
["bitfinex","SOLUSD",1673554576230,17.0,16.472,16.456,20.0]
["bitfinex","SOLUSD",1673554576435,17.0,16.472,16.455,18.75725104]
["bitfinex","SOLUSD",1673554577492,20.0,16.473,16.456,17.0]
["bitfinex","SOLUSD",1673554577680,45.53,16.474,16.456,17.0]
["bitfinex","SOLUSD",1673554577889,45.53,16.474,16.457,18.75725104]
["bitfinex","SOLUSD",1673554578115,45.53,16.474,16.458,17.0]
["bitfinex","SOLUSD",1673554578327,45.53,16.474,16.458,37.0]
["bitfinex","SOLUSD",1673554579279,20.0,16.475,16.458,37.0]
["bitfinex","SOLUSD",1673554579480,20.0,16.475,16.458,20.0]
["bitfinex","SOLUSD",1673554580311,17.0,16.474,16.458,20.0]
["bitfinex","SOLUSD",1673554580732,17.0,16.474,16.455,20.0]
["bitfinex","SOLUSD",1673554580942,17.0,16.474,16.46,25.12]
["bitfinex","SOLUSD",1673554582014,20.0,16.473,16.46,25.12]
["bitfinex","SOLUSD",1673554582226,17.0,16.472,16.46,25.12]
["bitfinex","SOLUSD",1673554586539,20.0,16.473,16.461,17.0]
["bitfinex","SOLUSD",1673554586957,20.0,16.473,16.455,38.75725104]
["bitfinex","SOLUSD",1673554587146,17.0,16.472,16.456,17.0]
["bitfinex","SOLUSD",1673554587357,17.0,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673554587677,17.0,16.472,16.458,17.0]
["bitfinex","SOLUSD",1673554589060,20.0,16.475,16.46,25.12]
["bitfinex","SOLUSD",1673554589251,20.0,16.477,16.461,17.0]
["bitfinex","SOLUSD",1673554589465,65.52,16.478,16.461,17.0]
["bitfinex","SOLUSD",1673554589673,20.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673554589885,20.0,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673554590101,20.0,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673554590445,65.51,16.48,16.465,17.0]
["bitfinex","SOLUSD",1673554590632,20.0,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673554590836,20.0,16.48,16.467,17.0]
["bitfinex","SOLUSD",1673554591044,45.51,16.481,16.468,20.0]
["bitfinex","SOLUSD",1673554591259,45.51,16.483,16.469,17.0]
["bitfinex","SOLUSD",1673554591785,45.5,16.484,16.47,25.12]
["bitfinex","SOLUSD",1673554591982,45.5,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673554593259,65.5,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673554593868,20.0,16.483,16.471,17.0]
["bitfinex","SOLUSD",1673554595149,65.5,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673554595359,20.0,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673554595571,45.5,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673554596098,65.5,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673554597156,65.5,16.485,16.47,16.74]
["bitfinex","SOLUSD",1673554597359,17.0,16.484,16.468,136.0996]
["bitfinex","SOLUSD",1673554597691,20.0,16.482,16.468,136.0996]
["bitfinex","SOLUSD",1673554598300,20.0,16.482,16.469,17.0]
["bitfinex","SOLUSD",1673554601262,20.0,16.48,16.468,136.0996]
["bitfinex","SOLUSD",1673554601906,20.0,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673554602101,17.0,16.477,16.462,129.5802]
["bitfinex","SOLUSD",1673554602941,17.0,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673554603142,17.0,16.477,16.464,20.0]
["bitfinex","SOLUSD",1673554603777,17.0,16.477,16.462,109.5802]
["bitfinex","SOLUSD",1673554603989,85.53,16.476,16.462,109.5802]
["bitfinex","SOLUSD",1673554604204,17.0,16.475,16.462,109.5802]
["bitfinex","SOLUSD",1673554604399,65.53,16.474,16.462,109.5802]
["bitfinex","SOLUSD",1673554604608,17.0,16.473,16.462,109.5802]
["bitfinex","SOLUSD",1673554611259,65.53,16.474,16.462,109.5802]
["bitfinex","SOLUSD",1673554611475,20.0,16.474,16.462,109.5802]
["bitfinex","SOLUSD",1673554611868,20.0,16.475,16.462,109.5802]
["bitfinex","SOLUSD",1673554612195,108.2743,16.479,16.463,37.0]
["bitfinex","SOLUSD",1673554612407,108.2743,16.479,16.463,55.75725104]
["bitfinex","SOLUSD",1673554612609,108.2743,16.479,16.464,18.75725104]
["bitfinex","SOLUSD",1673554612823,108.2743,16.479,16.465,37.0]
["bitfinex","SOLUSD",1673554613261,20.0,16.478,16.465,37.0]
["bitfinex","SOLUSD",1673554614407,108.2743,16.479,16.465,37.0]
["bitfinex","SOLUSD",1673554615048,108.2743,16.479,16.465,55.75725104]
["bitfinex","SOLUSD",1673554615473,20.0,16.482,16.465,55.75725104]
["bitfinex","SOLUSD",1673554619879,179.4,16.479,16.462,40.92907284]
["bitfinex","SOLUSD",1673554620096,179.4,16.477,16.454,109.6525]
["bitfinex","SOLUSD",1673554620282,45.53,16.476,16.443,85.5392]
["bitfinex","SOLUSD",1673554620512,84.28725104,16.476,16.45,83.76]
["bitfinex","SOLUSD",1673554620730,20.0,16.474,16.451,109.6525]
["bitfinex","SOLUSD",1673554621048,241.93,16.473,16.451,109.6525]
["bitfinex","SOLUSD",1673554621243,260.68725104,16.473,16.451,109.6525]
["bitfinex","SOLUSD",1673554621450,16.72,16.47,16.451,109.6525]
["bitfinex","SOLUSD",1673554621657,20.0,16.468,16.451,109.6525]
["bitfinex","SOLUSD",1673554621874,62.55,16.467,16.451,109.6525]
["bitfinex","SOLUSD",1673554622106,20.0,16.466,16.451,109.6525]
["bitfinex","SOLUSD",1673554622314,17.0,16.465,16.451,109.6525]
["bitfinex","SOLUSD",1673554622731,20.0,16.464,16.451,109.6525]
["bitfinex","SOLUSD",1673554622926,17.0,16.463,16.451,109.6525]
["bitfinex","SOLUSD",1673554623352,20.0,16.464,16.451,109.6525]
["bitfinex","SOLUSD",1673554624192,20.0,16.465,16.451,109.6525]
["bitfinex","SOLUSD",1673554624396,108.7055,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673554624607,108.7055,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673554624824,108.7055,16.47,16.454,17.0]
["bitfinex","SOLUSD",1673554625036,108.7055,16.47,16.455,20.0]
["bitfinex","SOLUSD",1673554625240,108.7055,16.47,16.456,17.0]
["bitfinex","SOLUSD",1673554625443,108.7055,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673554625659,108.7055,16.47,16.458,17.0]
["bitfinex","SOLUSD",1673554626197,108.7055,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673554626401,108.7055,16.47,16.453,20.0]
["bitfinex","SOLUSD",1673554626620,20.0,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673554626812,20.0,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673554627027,20.0,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673554627776,20.0,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673554628385,20.0,16.469,16.458,17.0]
["bitfinex","SOLUSD",1673554632807,108.7055,16.47,16.458,17.0]
["bitfinex","SOLUSD",1673554633142,20.0,16.472,16.458,17.0]
["bitfinex","SOLUSD",1673554634485,20.0,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673554634695,20.0,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673554635017,65.54,16.472,16.453,20.0]
["bitfinex","SOLUSD",1673554635238,65.54,16.472,16.454,20.0]
["bitfinex","SOLUSD",1673554635451,65.54,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673554635769,20.0,16.472,16.455,20.0]
["bitfinex","SOLUSD",1673554635976,20.0,16.472,16.456,17.0]
["bitfinex","SOLUSD",1673554636190,20.0,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673554636401,20.0,16.472,16.458,17.0]
["bitfinex","SOLUSD",1673554636614,45.53,16.473,16.458,17.0]
["bitfinex","SOLUSD",1673554636803,17.0,16.472,16.458,134.2699]
["bitfinex","SOLUSD",1673554637137,45.53,16.473,16.458,134.2699]
["bitfinex","SOLUSD",1673554637344,117.3266,16.479,16.46,125.61]
["bitfinex","SOLUSD",1673554637564,117.3266,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673554637871,117.3266,16.479,16.463,37.0]
["bitfinex","SOLUSD",1673554644911,45.51,16.481,16.463,37.0]
["bitfinex","SOLUSD",1673554645227,45.51,16.482,16.47,24.92]
["bitfinex","SOLUSD",1673554645423,45.5,16.486,16.471,37.0]
["bitfinex","SOLUSD",1673554646046,0.334054,16.49,16.471,37.0]
["bitfinex","SOLUSD",1673554646047,45.5,16.487,16.471,37.0]
["bitfinex","SOLUSD",1673554646263,45.5,16.487,16.472,115.4315]
["bitfinex","SOLUSD",1673554646469,45.5,16.487,16.473,57.0]
["bitfinex","SOLUSD",1673554646911,45.5,16.487,16.473,37.0]
["bitfinex","SOLUSD",1673554647115,20.0,16.486,16.473,37.0]
["bitfinex","SOLUSD",1673554649116,65.5,16.487,16.473,37.0]
["bitfinex","SOLUSD",1673554649516,20.0,16.487,16.473,37.0]
["bitfinex","SOLUSD",1673554651303,155.6198,16.488,16.473,37.0]
["bitfinex","SOLUSD",1673554651525,110.1298,16.488,16.473,37.0]
["bitfinex","SOLUSD",1673554651746,45.5,16.487,16.473,37.0]
["bitfinex","SOLUSD",1673554651928,110.1298,16.488,16.473,37.0]
["bitfinex","SOLUSD",1673554654058,45.5,16.487,16.473,37.0]
["bitfinex","SOLUSD",1673554655080,45.49,16.489,16.473,37.0]
["bitfinex","SOLUSD",1673554655291,45.49,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673554655519,45.49,16.489,16.475,17.0]
["bitfinex","SOLUSD",1673554655718,45.49,16.489,16.475,37.0]
["bitfinex","SOLUSD",1673554656151,45.49,16.489,16.475,17.0]
["bitfinex","SOLUSD",1673554656351,45.49,16.489,16.474,17.0]
["bitfinex","SOLUSD",1673554656562,45.49,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673554656773,0.334054,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673554656996,0.334054,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673554657184,0.334054,16.49,16.476,17.0]
["bitfinex","SOLUSD",1673554657395,0.334054,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673554657614,0.334054,16.49,16.478,17.0]
["bitfinex","SOLUSD",1673554658781,0.334054,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673554658964,0.334054,16.49,16.472,115.4315]
["bitfinex","SOLUSD",1673554658965,0.334054,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673554659176,45.824054,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673554659399,0.334054,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673554659722,62.824054,16.49,16.473,20.0]
["bitfinex","SOLUSD",1673554659937,62.824054,16.49,16.474,17.0]
["bitfinex","SOLUSD",1673554660142,20.0,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673554660358,45.49,16.488,16.476,17.0]
["bitfinex","SOLUSD",1673554660568,116.4104,16.488,16.476,17.0]
["bitfinex","SOLUSD",1673554660879,116.4104,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673554661089,116.4104,16.488,16.478,17.0]
["bitfinex","SOLUSD",1673554663381,45.49,16.489,16.48,16.72]
["bitfinex","SOLUSD",1673554663596,0.334054,16.49,16.481,17.0]
["bitfinex","SOLUSD",1673554668124,0.334054,16.49,16.483,20.0]
["bitfinex","SOLUSD",1673554668324,0.334054,16.49,16.484,17.0]
["bitfinex","SOLUSD",1673554668532,0.334054,16.49,16.485,20.0]
["bitfinex","SOLUSD",1673554668752,0.334054,16.49,16.486,17.0]
["bitfinex","SOLUSD",1673554669178,0.334054,16.49,16.487,20.0]
["bitfinex","SOLUSD",1673554669388,0.334054,16.49,16.485,20.0]
["bitfinex","SOLUSD",1673554669605,0.334054,16.49,16.486,17.0]
["bitfinex","SOLUSD",1673554670135,0.334054,16.49,16.487,20.0]
["bitfinex","SOLUSD",1673554671166,0.334054,16.49,16.483,20.0]
["bitfinex","SOLUSD",1673554671375,0.334054,16.49,16.484,17.0]
["bitfinex","SOLUSD",1673554671607,0.334054,16.49,16.485,20.0]
["bitfinex","SOLUSD",1673554671818,0.334054,16.49,16.486,17.0]
["bitfinex","SOLUSD",1673554672014,0.334054,16.49,16.487,20.0]
["bitfinex","SOLUSD",1673554672227,0.334054,16.49,16.488,17.0]
["bitfinex","SOLUSD",1673554677376,45.46,16.499,16.488,17.0]
["bitfinex","SOLUSD",1673554677705,20.0,16.5,16.488,17.0]
["bitfinex","SOLUSD",1673554679375,20.0,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673554679585,45.47,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673554679910,20.0,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673554680103,45.45,16.504,16.49,16.66]
["bitfinex","SOLUSD",1673554680317,45.45,16.504,16.491,17.0]
["bitfinex","SOLUSD",1673554680541,20.0,16.503,16.491,12.0]
["bitfinex","SOLUSD",1673554680969,20.0,16.5,16.491,12.0]
["bitfinex","SOLUSD",1673554681676,20.0,16.5,16.49,16.66]
["bitfinex","SOLUSD",1673554681990,20.0,16.5,16.484,20.0]
["bitfinex","SOLUSD",1673554682208,20.0,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673554682416,20.0,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673554682632,17.0,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673554682848,62.46,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673554683045,20.0,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673554683473,45.47,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673554683687,17.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673554683901,20.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673554684307,17.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673554684528,160.5687,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673554684727,45.46,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673554684939,133.8335,16.506,16.484,20.0]
["bitfinex","SOLUSD",1673554684940,45.45,16.502,16.484,20.0]
["bitfinex","SOLUSD",1673554685150,45.45,16.502,16.49,16.66]
["bitfinex","SOLUSD",1673554685678,159.2735,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673554685899,159.2735,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673554686105,113.8335,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673554686430,113.8335,16.506,16.494,17.0]
["bitfinex","SOLUSD",1673554686627,113.8335,16.506,16.495,20.0]
["bitfinex","SOLUSD",1673554686827,113.8335,16.506,16.496,17.0]
["bitfinex","SOLUSD",1673554687250,113.8335,16.506,16.497,20.0]
["bitfinex","SOLUSD",1673554688747,45.44,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673554689054,45.42,16.513,16.494,20.0]
["bitfinex","SOLUSD",1673554689271,45.42,16.513,16.495,37.0]
["bitfinex","SOLUSD",1673554689683,20.0,16.512,16.5,16.72]
["bitfinex","SOLUSD",1673554689898,45.43,16.511,16.501,17.0]
["bitfinex","SOLUSD",1673554690714,45.42,16.513,16.501,17.0]
["bitfinex","SOLUSD",1673554690940,45.42,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673554697864,115.0076,16.524,16.502,41.92]
["bitfinex","SOLUSD",1673554697865,45.41,16.518,16.502,41.92]
["bitfinex","SOLUSD",1673554698075,45.4,16.522,16.51,16.72]
["bitfinex","SOLUSD",1673554698291,45.4,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673554698498,45.4,16.522,16.51,16.72]
["bitfinex","SOLUSD",1673554698730,20.0,16.521,16.502,137.6791]
["bitfinex","SOLUSD",1673554698920,45.4,16.52,16.502,137.6791]
["bitfinex","SOLUSD",1673554699340,17.0,16.519,16.502,137.6791]
["bitfinex","SOLUSD",1673554699663,20.0,16.517,16.502,137.6791]
["bitfinex","SOLUSD",1673554699874,20.0,16.517,16.503,17.0]
["bitfinex","SOLUSD",1673554700072,45.42,16.516,16.504,20.0]
["bitfinex","SOLUSD",1673554700485,20.0,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673554700695,45.4,16.52,16.503,20.0]
["bitfinex","SOLUSD",1673554701766,45.4,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673554701984,45.4,16.52,16.51,16.67]
["bitfinex","SOLUSD",1673554702383,45.4,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673554702798,20.0,16.521,16.511,17.0]
["bitfinex","SOLUSD",1673554703013,37.0,16.521,16.503,20.0]
["bitfinex","SOLUSD",1673554703327,45.4,16.52,16.504,17.0]
["bitfinex","SOLUSD",1673554703535,20.0,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673554703759,45.41,16.518,16.506,17.0]
["bitfinex","SOLUSD",1673554704169,45.41,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673554704497,45.41,16.518,16.508,17.0]
["bitfinex","SOLUSD",1673554705221,20.0,16.517,16.5,396.6]
["bitfinex","SOLUSD",1673554705439,62.42,16.516,16.496,112.4734]
["bitfinex","SOLUSD",1673554705660,179.4,16.515,16.496,112.4734]
["bitfinex","SOLUSD",1673554705983,261.82,16.514,16.496,112.4734]
["bitfinex","SOLUSD",1673554706509,20.0,16.513,16.496,112.4734]
["bitfinex","SOLUSD",1673554706712,62.43,16.512,16.496,112.4734]
["bitfinex","SOLUSD",1673554707034,241.83,16.512,16.496,112.4734]
["bitfinex","SOLUSD",1673554707248,241.83,16.512,16.49,83.62]
["bitfinex","SOLUSD",1673554707461,241.83,16.512,16.48,167.2]
["bitfinex","SOLUSD",1673554707462,16.69,16.51,16.48,83.61]
["bitfinex","SOLUSD",1673554707767,20.0,16.507,16.482,20.0]
["bitfinex","SOLUSD",1673554707963,165.3917,16.506,16.482,20.0]
["bitfinex","SOLUSD",1673554708174,20.0,16.505,16.482,20.0]
["bitfinex","SOLUSD",1673554708386,62.45,16.504,16.481,115.1325]
["bitfinex","SOLUSD",1673554708812,20.0,16.503,16.481,115.1325]
["bitfinex","SOLUSD",1673554709020,62.45,16.502,16.481,115.1325]
["bitfinex","SOLUSD",1673554709651,16.71,16.5,16.48,16.68]
["bitfinex","SOLUSD",1673554709863,82.46,16.499,16.48,16.68]
["bitfinex","SOLUSD",1673554710483,20.0,16.498,16.48,16.68]
["bitfinex","SOLUSD",1673554710715,82.47,16.497,16.48,16.68]
["bitfinex","SOLUSD",1673554710922,196.6834,16.497,16.48,16.68]
["bitfinex","SOLUSD",1673554711339,20.0,16.496,16.48,16.68]
["bitfinex","SOLUSD",1673554711546,62.47,16.495,16.48,16.68]
["bitfinex","SOLUSD",1673554711866,20.0,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673554712083,45.48,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673554712387,114.2134,16.497,16.481,17.0]
["bitfinex","SOLUSD",1673554713224,159.6834,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673554713436,45.47,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673554713634,45.46,16.5,16.484,21.92]
["bitfinex","SOLUSD",1673554713843,45.46,16.5,16.485,17.0]
["bitfinex","SOLUSD",1673554714290,45.46,16.5,16.49,16.66]
["bitfinex","SOLUSD",1673554714471,45.45,16.504,16.49,16.66]
["bitfinex","SOLUSD",1673554714686,45.45,16.504,16.491,17.0]
["bitfinex","SOLUSD",1673554717633,20.0,16.503,16.491,17.0]
["bitfinex","SOLUSD",1673554717847,45.45,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673554718172,62.45,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673554718589,20.0,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673554718902,45.46,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673554719112,20.0,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673554719317,45.47,16.498,16.486,17.0]
["bitfinex","SOLUSD",1673554719533,45.47,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673554719740,45.47,16.498,16.488,17.0]
["bitfinex","SOLUSD",1673554720149,45.46,16.5,16.488,17.0]
["bitfinex","SOLUSD",1673554720897,45.46,16.5,16.488,35.75725104]
["bitfinex","SOLUSD",1673554721118,45.45,16.502,16.488,35.75725104]
["bitfinex","SOLUSD",1673554721337,20.0,16.503,16.488,35.75725104]
["bitfinex","SOLUSD",1673554721950,20.0,16.503,16.488,17.0]
["bitfinex","SOLUSD",1673554722139,45.45,16.502,16.488,17.0]
["bitfinex","SOLUSD",1673554722565,20.0,16.501,16.488,17.0]
["bitfinex","SOLUSD",1673554722775,45.46,16.5,16.488,17.0]
["bitfinex","SOLUSD",1673554723301,45.45,16.504,16.49,16.72]
["bitfinex","SOLUSD",1673554723512,45.45,16.504,16.491,17.0]
["bitfinex","SOLUSD",1673554724373,45.45,16.504,16.491,35.75725104]
["bitfinex","SOLUSD",1673554724881,45.45,16.504,16.491,17.0]
["bitfinex","SOLUSD",1673554726348,45.45,16.504,16.492,20.96]
["bitfinex","SOLUSD",1673554726559,45.44,16.508,16.493,37.0]
["bitfinex","SOLUSD",1673554726783,45.44,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673554727099,45.44,16.508,16.495,17.0]
["bitfinex","SOLUSD",1673554727306,45.44,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673554727514,45.44,16.508,16.497,17.0]
["bitfinex","SOLUSD",1673554727725,45.44,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673554728067,45.43,16.51,16.499,17.0]
["bitfinex","SOLUSD",1673554729076,45.43,16.512,16.5,16.72]
["bitfinex","SOLUSD",1673554729285,45.43,16.512,16.501,17.0]
["bitfinex","SOLUSD",1673554729497,45.42,16.513,16.501,17.0]
["bitfinex","SOLUSD",1673554730570,45.41,16.517,16.501,17.0]
["bitfinex","SOLUSD",1673554730761,20.0,16.516,16.501,17.0]
["bitfinex","SOLUSD",1673554730972,45.42,16.515,16.501,17.0]
["bitfinex","SOLUSD",1673554731605,45.42,16.515,16.5,16.72]
["bitfinex","SOLUSD",1673554732024,20.0,16.513,16.5,16.72]
["bitfinex","SOLUSD",1673554732240,62.43,16.512,16.5,16.72]
["bitfinex","SOLUSD",1673554732458,20.0,16.511,16.5,16.72]
["bitfinex","SOLUSD",1673554732667,45.43,16.51,16.5,16.72]
["bitfinex","SOLUSD",1673554732868,20.0,16.509,16.5,16.72]
["bitfinex","SOLUSD",1673554734443,45.44,16.508,16.5,16.72]
["bitfinex","SOLUSD",1673554734653,45.44,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673554734862,20.0,16.507,16.494,20.0]
["bitfinex","SOLUSD",1673554735391,20.0,16.505,16.494,20.0]
["bitfinex","SOLUSD",1673554736556,20.0,16.505,16.495,17.0]
["bitfinex","SOLUSD",1673554736748,20.0,16.505,16.49,16.71]
["bitfinex","SOLUSD",1673554737080,17.0,16.504,16.488,109.8845]
["bitfinex","SOLUSD",1673554737505,62.45,16.504,16.488,109.8845]
["bitfinex","SOLUSD",1673554738243,20.0,16.503,16.488,109.8845]
["bitfinex","SOLUSD",1673554738555,45.45,16.502,16.488,109.8845]
["bitfinex","SOLUSD",1673554739268,45.45,16.502,16.489,17.0]
["bitfinex","SOLUSD",1673554739692,45.45,16.502,16.49,16.66]
["bitfinex","SOLUSD",1673554739914,45.45,16.502,16.491,17.0]
["bitfinex","SOLUSD",1673554740882,20.0,16.501,16.49,16.66]
["bitfinex","SOLUSD",1673554741402,45.46,16.5,16.49,16.66]
["bitfinex","SOLUSD",1673554741933,20.0,16.501,16.488,109.8845]
["bitfinex","SOLUSD",1673554742671,62.46,16.5,16.488,109.8845]
["bitfinex","SOLUSD",1673554742865,62.46,16.5,16.484,18.75725104]
["bitfinex","SOLUSD",1673554743068,20.0,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673554743280,20.0,16.497,16.485,20.0]
["bitfinex","SOLUSD",1673554743608,45.47,16.496,16.485,20.0]
["bitfinex","SOLUSD",1673554743824,45.47,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673554744008,20.0,16.499,16.485,38.75725104]
["bitfinex","SOLUSD",1673554744216,20.0,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673554744536,45.47,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673554744767,45.47,16.498,16.488,17.0]
["bitfinex","SOLUSD",1673554745367,20.0,16.499,16.488,17.0]
["bitfinex","SOLUSD",1673554745599,20.0,16.498,16.468,28.12423092]
["bitfinex","SOLUSD",1673554745815,20.0,16.498,16.455,189.86978196]
["bitfinex","SOLUSD",1673554745816,83.73,16.49,16.455,110.3662]
["bitfinex","SOLUSD",1673554746130,65.49,16.489,16.462,18.75725104]
["bitfinex","SOLUSD",1673554746342,37.0,16.488,16.463,130.3662]
["bitfinex","SOLUSD",1673554746539,65.5,16.487,16.463,130.3662]
["bitfinex","SOLUSD",1673554746753,17.0,16.486,16.463,110.3662]
["bitfinex","SOLUSD",1673554746963,45.5,16.485,16.463,110.3662]
["bitfinex","SOLUSD",1673554747183,20.0,16.484,16.464,1.92]
["bitfinex","SOLUSD",1673554747392,45.51,16.483,16.464,1.92]
["bitfinex","SOLUSD",1673554748322,45.51,16.483,16.464,18.92]
["bitfinex","SOLUSD",1673554748739,45.51,16.483,16.463,110.3662]
["bitfinex","SOLUSD",1673554749161,20.0,16.482,16.463,110.3662]
["bitfinex","SOLUSD",1673554749690,20.0,16.482,16.464,20.0]
["bitfinex","SOLUSD",1673554749900,62.51,16.481,16.464,20.0]
["bitfinex","SOLUSD",1673554750307,55.46725104,16.48,16.46,16.68]
["bitfinex","SOLUSD",1673554750642,101.27725104,16.479,16.457,112.3325]
["bitfinex","SOLUSD",1673554750842,20.0,16.478,16.457,112.3325]
["bitfinex","SOLUSD",1673554751054,82.52,16.477,16.457,112.3325]
["bitfinex","SOLUSD",1673554751280,20.0,16.476,16.457,112.3325]
["bitfinex","SOLUSD",1673554751486,62.53,16.475,16.457,112.3325]
["bitfinex","SOLUSD",1673554751679,62.53,16.475,16.458,17.0]
["bitfinex","SOLUSD",1673554752644,20.0,16.474,16.458,17.0]
["bitfinex","SOLUSD",1673554752956,45.53,16.473,16.458,17.0]
["bitfinex","SOLUSD",1673554754543,45.52,16.477,16.46,16.66]
["bitfinex","SOLUSD",1673554754773,45.52,16.479,16.461,38.92]
["bitfinex","SOLUSD",1673554755079,20.0,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673554755298,20.0,16.48,16.463,38.92]
["bitfinex","SOLUSD",1673554755500,45.51,16.481,16.463,38.92]
["bitfinex","SOLUSD",1673554757390,45.51,16.483,16.463,37.0]
["bitfinex","SOLUSD",1673554758039,20.0,16.48,16.463,37.0]
["bitfinex","SOLUSD",1673554759183,45.52,16.479,16.463,37.0]
["bitfinex","SOLUSD",1673554759635,65.51,16.48,16.463,37.0]
["bitfinex","SOLUSD",1673554759946,65.51,16.48,16.464,1.92]
["bitfinex","SOLUSD",1673554760139,45.51,16.481,16.464,1.92]
["bitfinex","SOLUSD",1673554760342,45.51,16.481,16.465,118.2704]
["bitfinex","SOLUSD",1673554760560,45.51,16.481,16.466,37.0]
["bitfinex","SOLUSD",1673554761513,45.51,16.483,16.466,37.0]
["bitfinex","SOLUSD",1673554761705,20.0,16.481,16.466,37.0]
["bitfinex","SOLUSD",1673554761920,65.51,16.481,16.466,37.0]
["bitfinex","SOLUSD",1673554762881,17.0,16.48,16.466,37.0]
["bitfinex","SOLUSD",1673554763095,45.52,16.479,16.466,37.0]
["bitfinex","SOLUSD",1673554766993,45.52,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673554767195,1.435819,16.481,16.468,37.0]
["bitfinex","SOLUSD",1673554767382,1.435819,16.481,16.469,17.0]
["bitfinex","SOLUSD",1673554767588,1.435819,16.481,16.466,37.0]
["bitfinex","SOLUSD",1673554768336,1.435819,16.481,16.47,25.12]
["bitfinex","SOLUSD",1673554768741,1.435819,16.481,16.471,17.0]
["bitfinex","SOLUSD",1673554770787,1.435819,16.481,16.472,59.43450208]
["bitfinex","SOLUSD",1673554771056,1.435819,16.481,16.474,20.0]
["bitfinex","SOLUSD",1673554771266,1.435819,16.481,16.475,20.0]
["bitfinex","SOLUSD",1673554771482,1.435819,16.481,16.476,17.0]
["bitfinex","SOLUSD",1673554771693,1.435819,16.481,16.477,20.0]
["bitfinex","SOLUSD",1673554771909,1.435819,16.481,16.47,144.0595]
["bitfinex","SOLUSD",1673554771910,1.435819,16.481,16.47,25.08]
["bitfinex","SOLUSD",1673554772131,1.435819,16.481,16.471,17.0]
["bitfinex","SOLUSD",1673554772341,1.435819,16.481,16.47,25.08]
["bitfinex","SOLUSD",1673554772543,1.435819,16.481,16.465,134.97335104]
["bitfinex","SOLUSD",1673554772739,1.435819,16.481,16.465,116.2161]
["bitfinex","SOLUSD",1673554773472,1.435819,16.481,16.466,20.0]
["bitfinex","SOLUSD",1673554774739,1.435819,16.481,16.467,17.0]
["bitfinex","SOLUSD",1673554775136,1.435819,16.481,16.468,20.0]
["bitfinex","SOLUSD",1673554775582,36.53,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673554775777,20.0,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673554777978,20.0,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673554778310,21.435819,16.481,16.469,17.0]
["bitfinex","SOLUSD",1673554779131,1.435819,16.481,16.47,18.75725104]
["bitfinex","SOLUSD",1673554779345,1.435819,16.481,16.471,19.594]
["bitfinex","SOLUSD",1673554779551,1.435819,16.481,16.472,1.92]
["bitfinex","SOLUSD",1673554779763,1.435819,16.481,16.472,20.67725104]
["bitfinex","SOLUSD",1673554780091,1.435819,16.481,16.473,17.0]
["bitfinex","SOLUSD",1673554781014,1.435819,16.481,16.471,2.594]
["bitfinex","SOLUSD",1673554781225,1.435819,16.481,16.471,17.0]
["bitfinex","SOLUSD",1673554781447,1.435819,16.481,16.47,25.08]
["bitfinex","SOLUSD",1673554781873,1.435819,16.481,16.468,20.0]
["bitfinex","SOLUSD",1673554782091,1.435819,16.481,16.466,20.0]
["bitfinex","SOLUSD",1673554782306,45.51,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673554782511,20.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673554782932,37.0,16.477,16.46,25.08]
["bitfinex","SOLUSD",1673554783154,45.53,16.476,16.461,119.3087]
["bitfinex","SOLUSD",1673554783338,17.0,16.475,16.461,119.3087]
["bitfinex","SOLUSD",1673554783759,20.0,16.474,16.461,119.3087]
["bitfinex","SOLUSD",1673554783969,17.0,16.473,16.461,119.3087]
["bitfinex","SOLUSD",1673554785450,20.0,16.474,16.461,119.3087]
["bitfinex","SOLUSD",1673554785780,20.0,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673554786716,19.5,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673554786924,19.5,16.474,16.461,119.3087]
["bitfinex","SOLUSD",1673554787130,17.0,16.473,16.461,119.3087]
["bitfinex","SOLUSD",1673554787345,17.0,16.473,16.442,127.81717444]
["bitfinex","SOLUSD",1673554787346,17.0,16.473,16.45,125.8]
["bitfinex","SOLUSD",1673554787570,20.0,16.472,16.455,18.75725104]
["bitfinex","SOLUSD",1673554787753,20.0,16.472,16.456,133.598]
["bitfinex","SOLUSD",1673554788198,20.0,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673554788385,17.0,16.471,16.457,20.0]
["bitfinex","SOLUSD",1673554788812,20.0,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673554789981,20.0,16.47,16.458,17.0]
["bitfinex","SOLUSD",1673554793329,20.0,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673554793539,17.0,16.469,16.457,20.0]
["bitfinex","SOLUSD",1673554794268,20.0,16.47,16.458,17.0]
["bitfinex","SOLUSD",1673554794480,65.54,16.472,16.458,17.0]
["bitfinex","SOLUSD",1673554794703,20.0,16.472,16.458,17.0]
["bitfinex","SOLUSD",1673554794915,20.0,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673554795127,45.54,16.471,16.457,20.0]
["bitfinex","SOLUSD",1673554795338,20.0,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673554795551,20.0,16.47,16.45,144.55725104]
["bitfinex","SOLUSD",1673554795865,20.0,16.468,16.45,44.03725104]
["bitfinex","SOLUSD",1673554796180,37.0,16.467,16.45,44.03725104]
["bitfinex","SOLUSD",1673554796390,20.0,16.466,16.45,44.03725104]
["bitfinex","SOLUSD",1673554796577,17.0,16.465,16.45,44.03725104]
["bitfinex","SOLUSD",1673554797336,17.0,16.465,16.451,17.0]
["bitfinex","SOLUSD",1673554797536,17.0,16.465,16.45,44.03725104]
["bitfinex","SOLUSD",1673554797857,20.0,16.464,16.45,25.28]
["bitfinex","SOLUSD",1673554798049,17.0,16.463,16.45,25.28]
["bitfinex","SOLUSD",1673554799127,20.0,16.464,16.451,17.0]
["bitfinex","SOLUSD",1673554799310,20.0,16.469,16.451,17.0]
["bitfinex","SOLUSD",1673554799643,20.0,16.469,16.452,156.76115104]
["bitfinex","SOLUSD",1673554799836,20.0,16.469,16.453,17.0]
["bitfinex","SOLUSD",1673554800047,20.0,16.469,16.453,35.75725104]
["bitfinex","SOLUSD",1673554800256,20.0,16.469,16.454,38.75725104]
["bitfinex","SOLUSD",1673554800687,20.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673554800898,20.0,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673554801325,20.0,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673554801536,137.2183,16.47,16.458,20.0]
["bitfinex","SOLUSD",1673554801728,137.2183,16.47,16.459,17.0]
["bitfinex","SOLUSD",1673554802274,117.2183,16.47,16.459,17.0]
["bitfinex","SOLUSD",1673554802886,65.03,16.474,16.46,18.75725104]
["bitfinex","SOLUSD",1673554803095,19.5,16.474,16.461,17.0]
["bitfinex","SOLUSD",1673554803308,19.5,16.474,16.462,3.644]
["bitfinex","SOLUSD",1673554804054,19.5,16.474,16.461,23.427]
["bitfinex","SOLUSD",1673554804582,20.0,16.476,16.461,42.18425104]
["bitfinex","SOLUSD",1673554805090,20.0,16.476,16.461,23.427]
["bitfinex","SOLUSD",1673554806267,20.0,16.476,16.461,6.427]
["bitfinex","SOLUSD",1673554806480,17.0,16.475,16.46,25.08]
["bitfinex","SOLUSD",1673554806691,65.53,16.474,16.46,25.08]
["bitfinex","SOLUSD",1673554806880,17.0,16.473,16.46,25.08]
["bitfinex","SOLUSD",1673554807213,17.0,16.473,16.459,8.826]
["bitfinex","SOLUSD",1673554807420,45.54,16.472,16.458,20.0]
["bitfinex","SOLUSD",1673554807615,37.0,16.471,16.455,20.0]
["bitfinex","SOLUSD",1673554807825,45.54,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673554808249,20.0,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673554808998,17.0,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673554810235,20.0,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673554810452,153.9229,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673554810676,17.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673554811099,108.3829,16.47,16.46,25.08]
["bitfinex","SOLUSD",1673554811311,108.3829,16.47,16.461,17.0]
["bitfinex","SOLUSD",1673554811525,108.3829,16.47,16.46,25.08]
["bitfinex","SOLUSD",1673554813196,65.53,16.475,16.46,25.08]
["bitfinex","SOLUSD",1673554813410,65.53,16.475,16.461,17.0]
["bitfinex","SOLUSD",1673554813712,65.53,16.475,16.461,34.61]
["bitfinex","SOLUSD",1673554813922,65.53,16.475,16.461,17.0]
["bitfinex","SOLUSD",1673554814145,45.53,16.476,16.461,17.0]
["bitfinex","SOLUSD",1673554815390,20.0,16.475,16.461,17.0]
["bitfinex","SOLUSD",1673554815604,37.0,16.475,16.46,43.86]
["bitfinex","SOLUSD",1673554815815,45.53,16.474,16.46,25.08]
["bitfinex","SOLUSD",1673554816038,37.0,16.473,16.46,25.08]
["bitfinex","SOLUSD",1673554816778,20.0,16.473,16.46,25.08]
["bitfinex","SOLUSD",1673554817509,62.54,16.472,16.46,25.08]
["bitfinex","SOLUSD",1673554817726,20.0,16.473,16.461,17.0]
["bitfinex","SOLUSD",1673554818126,45.53,16.474,16.461,17.0]
["bitfinex","SOLUSD",1673554819802,45.53,16.474,16.46,25.08]
["bitfinex","SOLUSD",1673554820008,20.0,16.472,16.459,111.4448]
["bitfinex","SOLUSD",1673554820233,62.54,16.471,16.456,20.0]
["bitfinex","SOLUSD",1673554820446,20.0,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673554820655,45.55,16.469,16.455,20.0]
["bitfinex","SOLUSD",1673554820873,45.54,16.471,16.456,20.0]
["bitfinex","SOLUSD",1673554821077,17.0,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673554821492,45.55,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673554821819,17.0,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673554822035,17.0,16.47,16.457,17.0]
["bitfinex","SOLUSD",1673554822241,45.54,16.471,16.458,20.0]
["bitfinex","SOLUSD",1673554822429,45.53,16.474,16.459,17.0]
["bitfinex","SOLUSD",1673554822641,17.0,16.473,16.459,17.0]
["bitfinex","SOLUSD",1673554824650,45.53,16.474,16.46,25.12]
["bitfinex","SOLUSD",1673554824862,20.0,16.475,16.461,38.23]
["bitfinex","SOLUSD",1673554825173,20.0,16.475,16.461,17.0]
["bitfinex","SOLUSD",1673554826224,62.53,16.474,16.458,43.41]
["bitfinex","SOLUSD",1673554826450,20.0,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673554826668,62.54,16.472,16.454,38.75725104]
["bitfinex","SOLUSD",1673554827405,20.0,16.471,16.454,38.75725104]
["bitfinex","SOLUSD",1673554827590,20.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673554828026,20.0,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673554828349,17.0,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673554832546,20.0,16.467,16.453,109.3712]
["bitfinex","SOLUSD",1673554832734,20.0,16.467,16.45,25.28]
["bitfinex","SOLUSD",1673554832735,17.0,16.466,16.45,25.28]
["bitfinex","SOLUSD",1673554832950,45.56,16.465,16.45,25.28]
["bitfinex","SOLUSD",1673554833176,17.0,16.464,16.45,25.28]
["bitfinex","SOLUSD",1673554833387,37.0,16.464,16.45,25.28]
["bitfinex","SOLUSD",1673554834873,37.0,16.464,16.45,44.03725104]
["bitfinex","SOLUSD",1673554836336,37.0,16.464,16.449,115.4298]
["bitfinex","SOLUSD",1673554836538,82.56,16.464,16.449,115.4298]
["bitfinex","SOLUSD",1673554836959,20.0,16.463,16.449,115.4298]
["bitfinex","SOLUSD",1673554837171,17.0,16.462,16.449,115.4298]
["bitfinex","SOLUSD",1673554837792,62.56,16.462,16.449,115.4298]
["bitfinex","SOLUSD",1673554838216,62.56,16.462,16.45,25.08]
["bitfinex","SOLUSD",1673554838445,17.0,16.462,16.45,25.08]
["bitfinex","SOLUSD",1673554839171,20.0,16.466,16.45,43.83725104]
["bitfinex","SOLUSD",1673554839576,45.55,16.468,16.451,11.35]
["bitfinex","SOLUSD",1673554839785,45.55,16.468,16.452,18.92]
["bitfinex","SOLUSD",1673554839991,65.55,16.469,16.453,11.42]
["bitfinex","SOLUSD",1673554840330,20.0,16.468,16.454,17.0]
["bitfinex","SOLUSD",1673554840518,65.55,16.469,16.454,35.75725104]
["bitfinex","SOLUSD",1673554840725,45.55,16.469,16.455,69.64450208]
["bitfinex","SOLUSD",1673554840964,110.8825,16.47,16.455,50.88725104]
["bitfinex","SOLUSD",1673554841173,110.8825,16.47,16.456,18.75725104]
["bitfinex","SOLUSD",1673554841362,110.8825,16.47,16.457,32.77]
["bitfinex","SOLUSD",1673554841571,110.8825,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673554842212,110.8825,16.47,16.458,18.75725104]
["bitfinex","SOLUSD",1673554842745,45.53,16.476,16.46,16.76]
["bitfinex","SOLUSD",1673554843062,45.53,16.476,16.461,55.14725104]
["bitfinex","SOLUSD",1673554843259,65.52,16.478,16.461,55.14725104]
["bitfinex","SOLUSD",1673554843470,65.52,16.478,16.462,18.75725104]
["bitfinex","SOLUSD",1673554844098,20.0,16.476,16.462,18.75725104]
["bitfinex","SOLUSD",1673554844308,20.0,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673554844522,45.52,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673554844726,109.0737,16.479,16.465,37.38]
["bitfinex","SOLUSD",1673554844937,109.0737,16.479,16.465,56.13725104]
["bitfinex","SOLUSD",1673554845139,1.435819,16.481,16.47,16.66]
["bitfinex","SOLUSD",1673554845350,1.435819,16.481,16.471,38.87]
["bitfinex","SOLUSD",1673554846630,1.435819,16.481,16.471,21.87]
["bitfinex","SOLUSD",1673554847903,1.435819,16.481,16.47,16.66]
["bitfinex","SOLUSD",1673554848428,1.435819,16.481,16.471,17.0]
["bitfinex","SOLUSD",1673554849483,1.435819,16.481,16.471,34.46]
["bitfinex","SOLUSD",1673554850723,1.435819,16.481,16.471,17.46]
["bitfinex","SOLUSD",1673554850928,1.435819,16.481,16.47,16.66]
["bitfinex","SOLUSD",1673554851351,1.435819,16.481,16.471,17.0]
["bitfinex","SOLUSD",1673554851793,1.435819,16.481,16.47,16.66]
["bitfinex","SOLUSD",1673554852824,46.945819,16.481,16.467,118.3385]
["bitfinex","SOLUSD",1673554853034,20.0,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673554853361,37.0,16.478,16.463,11.73]
["bitfinex","SOLUSD",1673554853684,45.52,16.477,16.461,9.205]
["bitfinex","SOLUSD",1673554853893,17.0,16.476,16.46,16.69]
["bitfinex","SOLUSD",1673554854207,65.53,16.475,16.46,16.69]
["bitfinex","SOLUSD",1673554854403,17.0,16.474,16.46,16.69]
["bitfinex","SOLUSD",1673554856083,65.53,16.475,16.461,17.0]
["bitfinex","SOLUSD",1673554856297,20.0,16.475,16.461,17.0]
["bitfinex","SOLUSD",1673554859349,45.52,16.477,16.462,20.67725104]
["bitfinex","SOLUSD",1673554859667,109.2511,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673554859874,109.2511,16.479,16.465,30.55]
["bitfinex","SOLUSD",1673554860070,109.2511,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673554860283,109.2511,16.479,16.467,16.48]
["bitfinex","SOLUSD",1673554860487,45.51,16.482,16.467,16.48]
["bitfinex","SOLUSD",1673554860700,45.5,16.484,16.47,16.71]
["bitfinex","SOLUSD",1673554860914,65.5,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673554861125,20.0,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673554862617,20.0,16.485,16.471,32.31]
["bitfinex","SOLUSD",1673554863351,65.5,16.487,16.471,32.31]
["bitfinex","SOLUSD",1673554863887,20.0,16.486,16.471,32.31]
["bitfinex","SOLUSD",1673554864721,20.0,16.485,16.471,32.31]
["bitfinex","SOLUSD",1673554865756,20.0,16.485,16.471,15.31]
["bitfinex","SOLUSD",1673554865973,20.0,16.485,16.47,16.71]
["bitfinex","SOLUSD",1673554866599,65.5,16.485,16.47,16.71]
["bitfinex","SOLUSD",1673554866810,20.0,16.485,16.471,9.604]
["bitfinex","SOLUSD",1673554867139,20.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673554867349,20.0,16.486,16.473,26.349]
["bitfinex","SOLUSD",1673554867753,20.0,16.486,16.474,20.0]
["bitfinex","SOLUSD",1673554869759,20.0,16.486,16.471,122.4942]
["bitfinex","SOLUSD",1673554869951,20.0,16.484,16.471,112.7702]
["bitfinex","SOLUSD",1673554870372,45.51,16.483,16.465,10.38]
["bitfinex","SOLUSD",1673554870597,45.51,16.483,16.466,115.7807]
["bitfinex","SOLUSD",1673554870598,17.0,16.482,16.466,115.7807]
["bitfinex","SOLUSD",1673554870810,45.51,16.483,16.467,7.932]
["bitfinex","SOLUSD",1673554871220,17.0,16.482,16.467,7.932]
["bitfinex","SOLUSD",1673554871428,20.0,16.484,16.47,16.71]
["bitfinex","SOLUSD",1673554871639,65.5,16.486,16.47,16.71]
["bitfinex","SOLUSD",1673554871849,20.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673554872102,20.0,16.486,16.473,21.673]
["bitfinex","SOLUSD",1673554872399,20.0,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673554872701,40.0,16.486,16.472,5.099]
["bitfinex","SOLUSD",1673554873019,65.5,16.486,16.47,16.71]
["bitfinex","SOLUSD",1673554874164,65.5,16.486,16.47,35.46725104]
["bitfinex","SOLUSD",1673554874375,20.0,16.487,16.471,19.555]
["bitfinex","SOLUSD",1673554874707,20.0,16.486,16.471,19.555]
["bitfinex","SOLUSD",1673554875011,162.2637,16.488,16.472,38.75725104]
["bitfinex","SOLUSD",1673554875222,116.7737,16.488,16.473,3.359]
["bitfinex","SOLUSD",1673554875536,116.7737,16.488,16.474,0.96]
["bitfinex","SOLUSD",1673554875753,116.7737,16.488,16.475,3.449]
["bitfinex","SOLUSD",1673554875982,116.7737,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673554876185,116.7737,16.488,16.477,43.358]
["bitfinex","SOLUSD",1673554876807,116.7737,16.488,16.477,37.0]
["bitfinex","SOLUSD",1673554877221,65.48,16.493,16.477,37.0]
["bitfinex","SOLUSD",1673554877432,65.48,16.493,16.478,20.0]
["bitfinex","SOLUSD",1673554877642,20.0,16.496,16.48,16.71]
["bitfinex","SOLUSD",1673554877870,224.85,16.503,16.481,28.43]
["bitfinex","SOLUSD",1673554878069,20.0,16.496,16.481,28.43]
["bitfinex","SOLUSD",1673554878394,65.47,16.496,16.481,28.43]
["bitfinex","SOLUSD",1673554878813,20.0,16.495,16.481,28.43]
["bitfinex","SOLUSD",1673554879032,37.0,16.495,16.48,16.71]
["bitfinex","SOLUSD",1673554880371,37.0,16.495,16.477,20.0]
["bitfinex","SOLUSD",1673554880372,45.48,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673554880581,17.0,16.493,16.474,20.0]
["bitfinex","SOLUSD",1673554880811,20.0,16.491,16.474,20.0]
["bitfinex","SOLUSD",1673554881020,62.49,16.49,16.475,34.50725104]
["bitfinex","SOLUSD",1673554881245,20.0,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673554881426,17.0,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673554882492,62.49,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673554882696,20.0,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673554884161,20.0,16.487,16.477,18.75725104]
["bitfinex","SOLUSD",1673554884372,20.0,16.487,16.478,20.0]
["bitfinex","SOLUSD",1673554884578,20.0,16.487,16.474,18.75725104]
["bitfinex","SOLUSD",1673554884789,82.5,16.486,16.47,16.64]
["bitfinex","SOLUSD",1673554885007,82.5,16.486,16.469,18.75725104]
["bitfinex","SOLUSD",1673554885644,20.0,16.485,16.469,18.75725104]
["bitfinex","SOLUSD",1673554885975,62.5,16.484,16.469,18.75725104]
["bitfinex","SOLUSD",1673554886281,62.5,16.484,16.462,14.63]
["bitfinex","SOLUSD",1673554886282,241.9,16.484,16.462,14.63]
["bitfinex","SOLUSD",1673554886489,241.9,16.484,16.463,110.976]
["bitfinex","SOLUSD",1673554886802,20.0,16.483,16.464,18.75725104]
["bitfinex","SOLUSD",1673554887010,62.51,16.482,16.464,18.75725104]
["bitfinex","SOLUSD",1673554887425,20.0,16.481,16.464,18.75725104]
["bitfinex","SOLUSD",1673554887636,20.0,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673554887853,62.52,16.478,16.465,20.0]
["bitfinex","SOLUSD",1673554888056,62.52,16.478,16.465,38.75725104]
["bitfinex","SOLUSD",1673554888272,17.0,16.478,16.466,17.0]
["bitfinex","SOLUSD",1673554888482,17.0,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673554888903,62.51,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673554890603,20.0,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673554890794,17.0,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673554892594,45.51,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673554892806,17.0,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673554893014,17.0,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673554894280,45.51,16.483,16.468,35.75725104]
["bitfinex","SOLUSD",1673554895327,113.2207,16.488,16.47,83.65]
["bitfinex","SOLUSD",1673554895542,113.2207,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673554895752,113.2207,16.488,16.473,33.23]
["bitfinex","SOLUSD",1673554895942,113.2207,16.488,16.473,51.98725104]
["bitfinex","SOLUSD",1673554896268,45.48,16.492,16.474,38.75725104]
["bitfinex","SOLUSD",1673554896491,45.48,16.492,16.476,20.0]
["bitfinex","SOLUSD",1673554896799,65.47,16.495,16.48,16.71]
["bitfinex","SOLUSD",1673554897010,20.0,16.495,16.48,16.71]
["bitfinex","SOLUSD",1673554897216,65.48,16.494,16.48,16.71]
["bitfinex","SOLUSD",1673554897541,65.48,16.494,16.48,35.46725104]
["bitfinex","SOLUSD",1673554898378,17.0,16.493,16.48,35.46725104]
["bitfinex","SOLUSD",1673554898571,45.46,16.499,16.481,42.92]
["bitfinex","SOLUSD",1673554898789,45.45,16.502,16.482,136.0495]
["bitfinex","SOLUSD",1673554898996,45.45,16.502,16.483,42.92]
["bitfinex","SOLUSD",1673554899222,45.45,16.502,16.483,61.67725104]
["bitfinex","SOLUSD",1673554899539,20.0,16.501,16.484,35.75725104]
["bitfinex","SOLUSD",1673554899757,45.46,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673554899947,45.46,16.5,16.485,38.75725104]
["bitfinex","SOLUSD",1673554900152,20.0,16.501,16.486,18.75725104]
["bitfinex","SOLUSD",1673554900386,45.46,16.5,16.486,18.75725104]
["bitfinex","SOLUSD",1673554900591,45.46,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673554900804,20.0,16.501,16.487,20.0]
["bitfinex","SOLUSD",1673554901006,45.46,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673554901221,45.46,16.5,16.487,38.75725104]
["bitfinex","SOLUSD",1673554902071,17.0,16.499,16.487,38.75725104]
["bitfinex","SOLUSD",1673554903227,17.0,16.499,16.483,22.92]
["bitfinex","SOLUSD",1673554903424,20.0,16.497,16.477,109.9724]
["bitfinex","SOLUSD",1673554903642,65.47,16.496,16.477,128.72965104]
["bitfinex","SOLUSD",1673554903968,20.0,16.494,16.478,18.75725104]
["bitfinex","SOLUSD",1673554904162,62.48,16.493,16.478,18.75725104]
["bitfinex","SOLUSD",1673554904374,45.48,16.493,16.48,16.75]
["bitfinex","SOLUSD",1673554904687,65.47,16.496,16.481,38.75725104]
["bitfinex","SOLUSD",1673554904915,17.0,16.495,16.481,18.75725104]
["bitfinex","SOLUSD",1673554905530,17.0,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673554906074,17.0,16.495,16.482,35.75725104]
["bitfinex","SOLUSD",1673554907426,17.0,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673554907755,45.48,16.494,16.482,18.75725104]
["bitfinex","SOLUSD",1673554908169,17.0,16.495,16.482,18.75725104]
["bitfinex","SOLUSD",1673554908899,341.02082273,16.52,16.48,25.05]
["bitfinex","SOLUSD",1673554908900,45.45,16.502,16.483,23.952]
["bitfinex","SOLUSD",1673554909124,45.45,16.503,16.484,20.96]
["bitfinex","SOLUSD",1673554909325,45.45,16.503,16.485,7.923]
["bitfinex","SOLUSD",1673554909531,45.45,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673554909771,45.45,16.503,16.486,38.75725104]
["bitfinex","SOLUSD",1673554910064,45.45,16.503,16.487,18.75725104]
["bitfinex","SOLUSD",1673554910258,45.45,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673554910682,45.45,16.503,16.488,38.75725104]
["bitfinex","SOLUSD",1673554911331,20.0,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673554911528,45.46,16.501,16.488,20.0]
["bitfinex","SOLUSD",1673554911749,62.46,16.501,16.488,20.0]
["bitfinex","SOLUSD",1673554912485,17.0,16.501,16.488,38.75725104]
["bitfinex","SOLUSD",1673554912687,17.0,16.501,16.489,17.0]
["bitfinex","SOLUSD",1673554912886,17.0,16.501,16.488,38.75725104]
["bitfinex","SOLUSD",1673554913116,45.46,16.5,16.488,38.75725104]
["bitfinex","SOLUSD",1673554913319,17.0,16.499,16.488,38.75725104]
["bitfinex","SOLUSD",1673554913727,17.0,16.5,16.488,38.75725104]
["bitfinex","SOLUSD",1673554914889,45.46,16.501,16.488,38.75725104]
["bitfinex","SOLUSD",1673554915102,65.45,16.504,16.49,25.07]
["bitfinex","SOLUSD",1673554915318,45.45,16.504,16.49,25.07]
["bitfinex","SOLUSD",1673554915533,96.8085,16.506,16.491,17.0]
["bitfinex","SOLUSD",1673554915961,45.45,16.505,16.489,5.41]
["bitfinex","SOLUSD",1673554916166,45.45,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673554916379,20.0,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673554916585,62.45,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673554916801,62.45,16.502,16.487,38.75725104]
["bitfinex","SOLUSD",1673554916997,62.45,16.502,16.488,17.0]
["bitfinex","SOLUSD",1673554917340,62.45,16.502,16.49,25.05]
["bitfinex","SOLUSD",1673554917645,45.45,16.504,16.49,25.05]
["bitfinex","SOLUSD",1673554917860,45.45,16.504,16.491,17.0]
["bitfinex","SOLUSD",1673554918041,45.45,16.504,16.49,25.05]
["bitfinex","SOLUSD",1673554918478,20.0,16.503,16.49,25.05]
["bitfinex","SOLUSD",1673554918679,45.45,16.502,16.49,25.05]
["bitfinex","SOLUSD",1673554918892,17.0,16.501,16.49,25.05]
["bitfinex","SOLUSD",1673554919098,17.0,16.502,16.49,25.05]
["bitfinex","SOLUSD",1673554920577,17.0,16.502,16.487,27.367]
["bitfinex","SOLUSD",1673554920770,45.46,16.501,16.487,20.0]
["bitfinex","SOLUSD",1673554920984,17.0,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673554921302,20.0,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673554921625,17.0,16.497,16.487,20.0]
["bitfinex","SOLUSD",1673554922657,17.0,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673554922871,20.0,16.496,16.482,20.0]
["bitfinex","SOLUSD",1673554923207,17.0,16.495,16.482,20.0]
["bitfinex","SOLUSD",1673554923737,45.48,16.494,16.479,113.4215]
["bitfinex","SOLUSD",1673554924040,17.0,16.493,16.479,113.4215]
["bitfinex","SOLUSD",1673554924357,20.0,16.491,16.477,18.75725104]
["bitfinex","SOLUSD",1673554924552,62.49,16.49,16.477,18.75725104]
["bitfinex","SOLUSD",1673554925625,17.0,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673554925841,45.49,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673554926271,20.0,16.487,16.477,20.0]
["bitfinex","SOLUSD",1673554926579,17.0,16.486,16.477,20.0]
["bitfinex","SOLUSD",1673554929928,20.0,16.487,16.477,20.0]
["bitfinex","SOLUSD",1673554930115,45.49,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673554930326,45.49,16.49,16.478,17.0]
["bitfinex","SOLUSD",1673554930553,45.47,16.495,16.478,17.0]
["bitfinex","SOLUSD",1673554930761,45.47,16.495,16.478,35.75725104]
["bitfinex","SOLUSD",1673554930978,20.0,16.494,16.478,35.75725104]
["bitfinex","SOLUSD",1673554931287,45.48,16.493,16.478,35.75725104]
["bitfinex","SOLUSD",1673554932117,45.47,16.495,16.479,21.92]
["bitfinex","SOLUSD",1673554932319,65.47,16.496,16.48,17.0]
["bitfinex","SOLUSD",1673554932529,65.47,16.496,16.48,35.75725104]
["bitfinex","SOLUSD",1673554932744,65.47,16.496,16.48,18.75725104]
["bitfinex","SOLUSD",1673554934336,17.0,16.495,16.48,18.75725104]
["bitfinex","SOLUSD",1673554934653,45.48,16.494,16.48,18.75725104]
["bitfinex","SOLUSD",1673554934859,37.0,16.493,16.48,18.75725104]
["bitfinex","SOLUSD",1673554935279,82.48,16.493,16.48,18.75725104]
["bitfinex","SOLUSD",1673554937999,65.48,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673554938418,20.0,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673554938749,45.45,16.502,16.482,47.00625104]
["bitfinex","SOLUSD",1673554938946,45.46,16.5,16.483,17.0]
["bitfinex","SOLUSD",1673554939156,45.46,16.5,16.484,27.638]
["bitfinex","SOLUSD",1673554939373,45.46,16.5,16.485,17.0]
["bitfinex","SOLUSD",1673554939804,45.46,16.5,16.486,20.0]
["bitfinex","SOLUSD",1673554940317,45.46,16.5,16.487,17.0]
["bitfinex","SOLUSD",1673554940531,45.46,16.5,16.488,20.0]
["bitfinex","SOLUSD",1673554940726,45.45,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673554940944,65.45,16.503,16.49,16.6]
["bitfinex","SOLUSD",1673554941281,45.45,16.503,16.49,16.6]
["bitfinex","SOLUSD",1673554941490,65.45,16.504,16.491,17.0]
["bitfinex","SOLUSD",1673554941700,45.45,16.504,16.491,17.0]
["bitfinex","SOLUSD",1673554941912,45.45,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673554942436,45.45,16.505,16.491,35.75725104]
["bitfinex","SOLUSD",1673554942623,45.44,16.507,16.491,17.0]
["bitfinex","SOLUSD",1673554942829,20.0,16.506,16.491,17.0]
["bitfinex","SOLUSD",1673554943069,20.0,16.504,16.491,17.0]
["bitfinex","SOLUSD",1673554944009,45.45,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673554946724,20.0,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673554946937,45.43,16.51,16.493,17.96]
["bitfinex","SOLUSD",1673554947263,45.42,16.513,16.494,58.68]
["bitfinex","SOLUSD",1673554947581,45.42,16.513,16.494,77.43725104]
["bitfinex","SOLUSD",1673554947783,45.42,16.513,16.494,38.68]
["bitfinex","SOLUSD",1673554948000,20.0,16.512,16.494,38.68]
["bitfinex","SOLUSD",1673554948197,17.0,16.511,16.494,38.68]
["bitfinex","SOLUSD",1673554948624,17.0,16.511,16.495,17.0]
["bitfinex","SOLUSD",1673554948825,17.0,16.511,16.496,38.61]
["bitfinex","SOLUSD",1673554950105,17.0,16.511,16.497,17.0]
["bitfinex","SOLUSD",1673554950314,17.0,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673554951682,45.43,16.51,16.496,20.0]
["bitfinex","SOLUSD",1673554951999,20.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673554952400,17.0,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673554952925,17.0,16.508,16.495,17.0]
["bitfinex","SOLUSD",1673554953135,17.0,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673554955877,45.43,16.509,16.497,17.0]
["bitfinex","SOLUSD",1673554956076,20.0,16.51,16.497,17.0]
["bitfinex","SOLUSD",1673554956301,20.0,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673554956502,20.0,16.51,16.499,17.0]
["bitfinex","SOLUSD",1673554957451,45.42,16.513,16.499,17.0]
["bitfinex","SOLUSD",1673554957660,45.42,16.514,16.499,17.0]
["bitfinex","SOLUSD",1673554958076,65.42,16.514,16.499,17.0]
["bitfinex","SOLUSD",1673554958287,65.42,16.514,16.499,128.7351]
["bitfinex","SOLUSD",1673554958832,17.0,16.513,16.499,128.7351]
["bitfinex","SOLUSD",1673554959440,17.0,16.513,16.5,16.72]
["bitfinex","SOLUSD",1673554959658,17.0,16.513,16.501,17.0]
["bitfinex","SOLUSD",1673554960281,17.0,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673554960713,62.42,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673554961466,20.0,16.513,16.5,16.72]
["bitfinex","SOLUSD",1673554961766,17.0,16.512,16.5,16.72]
["bitfinex","SOLUSD",1673554962384,45.43,16.511,16.5,16.72]
["bitfinex","SOLUSD",1673554962594,17.0,16.51,16.499,111.7351]
["bitfinex","SOLUSD",1673554962927,20.0,16.509,16.499,111.7351]
["bitfinex","SOLUSD",1673554963140,17.0,16.508,16.499,111.7351]
["bitfinex","SOLUSD",1673554963322,45.43,16.512,16.499,111.7351]
["bitfinex","SOLUSD",1673554963533,94.6077,16.533,16.499,111.7351]
["bitfinex","SOLUSD",1673554963534,45.42,16.514,16.5,16.57]
["bitfinex","SOLUSD",1673554963745,45.42,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673554964395,20.0,16.513,16.5,35.32725104]
["bitfinex","SOLUSD",1673554964596,20.0,16.513,16.499,111.7351]
["bitfinex","SOLUSD",1673554964809,17.0,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673554965005,45.43,16.511,16.496,20.0]
["bitfinex","SOLUSD",1673554965228,45.43,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673554965437,17.0,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673554965658,45.43,16.509,16.495,18.75725104]
["bitfinex","SOLUSD",1673554965864,37.0,16.508,16.495,18.75725104]
["bitfinex","SOLUSD",1673554966181,37.0,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673554966614,37.0,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673554967115,82.44,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673554968263,82.44,16.508,16.494,38.75725104]
["bitfinex","SOLUSD",1673554968473,82.44,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673554969015,82.44,16.508,16.494,38.75725104]
["bitfinex","SOLUSD",1673554969333,82.44,16.508,16.491,6.898]
["bitfinex","SOLUSD",1673554969334,20.0,16.506,16.491,6.898]
["bitfinex","SOLUSD",1673554969527,62.45,16.505,16.491,18.75725104]
["bitfinex","SOLUSD",1673554969733,17.0,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673554970160,108.1347,16.506,16.493,18.75725104]
["bitfinex","SOLUSD",1673554970374,108.1347,16.506,16.494,17.0]
["bitfinex","SOLUSD",1673554970572,45.44,16.508,16.494,17.0]
["bitfinex","SOLUSD",1673554970788,45.43,16.51,16.495,12.98]
["bitfinex","SOLUSD",1673554970997,45.43,16.512,16.495,31.73725104]
["bitfinex","SOLUSD",1673554971225,45.43,16.512,16.496,18.75725104]
["bitfinex","SOLUSD",1673554971444,45.43,16.512,16.497,17.0]
["bitfinex","SOLUSD",1673554971745,45.43,16.512,16.498,38.75725104]
["bitfinex","SOLUSD",1673554972074,45.43,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673554972254,45.43,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673554972681,20.0,16.508,16.497,20.0]
["bitfinex","SOLUSD",1673554972902,17.0,16.507,16.497,20.0]
["bitfinex","SOLUSD",1673554973095,17.0,16.507,16.494,18.75725104]
["bitfinex","SOLUSD",1673554973307,17.0,16.507,16.495,20.0]
["bitfinex","SOLUSD",1673554974169,45.44,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673554974358,37.0,16.505,16.491,20.0]
["bitfinex","SOLUSD",1673554974569,37.0,16.505,16.491,38.75725104]
["bitfinex","SOLUSD",1673554974781,37.0,16.505,16.49,16.66]
["bitfinex","SOLUSD",1673554975097,20.0,16.503,16.49,18.75725104]
["bitfinex","SOLUSD",1673554975312,20.0,16.501,16.485,420.02525239]
["bitfinex","SOLUSD",1673554975628,20.0,16.501,16.486,18.75725104]
["bitfinex","SOLUSD",1673554976258,20.0,16.501,16.487,17.0]
["bitfinex","SOLUSD",1673554976480,20.0,16.501,16.488,21.93]
["bitfinex","SOLUSD",1673554976679,20.0,16.501,16.489,17.0]
["bitfinex","SOLUSD",1673554976882,20.0,16.503,16.49,16.6]
["bitfinex","SOLUSD",1673554977095,20.0,16.505,16.49,19.193]
["bitfinex","SOLUSD",1673554977321,20.0,16.505,16.49,35.35725104]
["bitfinex","SOLUSD",1673554977615,20.0,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673554977829,20.0,16.505,16.491,20.394]
["bitfinex","SOLUSD",1673554978051,65.44,16.507,16.491,20.394]
["bitfinex","SOLUSD",1673554978266,65.43,16.509,16.492,38.75725104]
["bitfinex","SOLUSD",1673554978469,20.0,16.509,16.493,4.949]
["bitfinex","SOLUSD",1673554978675,20.0,16.509,16.494,17.0]
["bitfinex","SOLUSD",1673554978891,20.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673554979822,37.0,16.507,16.491,8.838]
["bitfinex","SOLUSD",1673554980034,45.44,16.506,16.49,16.7]
["bitfinex","SOLUSD",1673554980238,20.0,16.504,16.49,16.7]
["bitfinex","SOLUSD",1673554980565,20.0,16.502,16.49,16.7]
["bitfinex","SOLUSD",1673554980778,65.45,16.502,16.49,16.7]
["bitfinex","SOLUSD",1673554981108,20.0,16.502,16.49,16.7]
["bitfinex","SOLUSD",1673554982346,17.0,16.501,16.487,111.8903]
["bitfinex","SOLUSD",1673554982556,20.0,16.5,16.488,20.0]
["bitfinex","SOLUSD",1673554982776,62.46,16.499,16.488,20.0]
["bitfinex","SOLUSD",1673554983203,62.46,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673554983741,62.46,16.499,16.482,20.0]
["bitfinex","SOLUSD",1673554983925,62.46,16.499,16.483,17.0]
["bitfinex","SOLUSD",1673554984135,20.0,16.498,16.484,20.0]
["bitfinex","SOLUSD",1673554984352,20.0,16.498,16.485,17.0]
["bitfinex","SOLUSD",1673554984562,20.0,16.498,16.486,20.0]
["bitfinex","SOLUSD",1673554984999,62.46,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673554985222,62.46,16.499,16.488,20.0]
["bitfinex","SOLUSD",1673554986251,45.46,16.499,16.488,20.0]
["bitfinex","SOLUSD",1673554986482,20.0,16.5,16.488,20.0]
["bitfinex","SOLUSD",1673554986696,20.0,16.5,16.486,20.0]
["bitfinex","SOLUSD",1673554986893,17.0,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673554987222,45.47,16.498,16.486,20.0]
["bitfinex","SOLUSD",1673554987428,17.0,16.497,16.486,20.0]
["bitfinex","SOLUSD",1673554987642,20.0,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673554988050,20.0,16.496,16.483,38.75725104]
["bitfinex","SOLUSD",1673554988255,45.46,16.499,16.484,17.96]
["bitfinex","SOLUSD",1673554988483,45.46,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673554988674,45.46,16.501,16.486,0.96]
["bitfinex","SOLUSD",1673554988884,45.45,16.503,16.49,16.62]
["bitfinex","SOLUSD",1673554989092,128.8408,16.506,16.49,16.62]
["bitfinex","SOLUSD",1673554989093,65.45,16.505,16.49,16.62]
["bitfinex","SOLUSD",1673554989523,65.45,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673554989942,20.0,16.506,16.492,35.79]
["bitfinex","SOLUSD",1673554990146,20.0,16.507,16.492,55.50725104]
["bitfinex","SOLUSD",1673554990353,20.0,16.508,16.493,35.75725104]
["bitfinex","SOLUSD",1673554990564,45.43,16.512,16.494,14.73]
["bitfinex","SOLUSD",1673554990784,45.43,16.512,16.495,1.92]
["bitfinex","SOLUSD",1673554991095,45.43,16.512,16.495,20.67725104]
["bitfinex","SOLUSD",1673554991318,45.43,16.512,16.496,51.22725104]
["bitfinex","SOLUSD",1673554991513,45.43,16.512,16.5,16.62]
["bitfinex","SOLUSD",1673554991950,118.6815,16.513,16.501,17.0]
["bitfinex","SOLUSD",1673555000689,45.43,16.512,16.502,18.75725104]
["bitfinex","SOLUSD",1673555000900,45.42,16.514,16.502,37.51450208]
["bitfinex","SOLUSD",1673555001206,45.42,16.514,16.502,18.75725104]
["bitfinex","SOLUSD",1673555001418,45.42,16.514,16.503,17.0]
["bitfinex","SOLUSD",1673555001630,45.42,16.514,16.504,20.0]
["bitfinex","SOLUSD",1673555001820,45.41,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673555002035,45.41,16.517,16.505,17.0]
["bitfinex","SOLUSD",1673555002254,45.4,16.521,16.51,25.01]
["bitfinex","SOLUSD",1673555002471,25.12,16.53,16.51,25.01]
["bitfinex","SOLUSD",1673555002472,45.4,16.523,16.51,25.01]
["bitfinex","SOLUSD",1673555002668,45.4,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673555002872,45.4,16.523,16.511,37.51450208]
["bitfinex","SOLUSD",1673555003087,45.4,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673555005836,45.4,16.523,16.507,29.49]
["bitfinex","SOLUSD",1673555006022,45.4,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673555006233,20.0,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673555006470,45.4,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673555006776,45.4,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673555006990,17.0,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673555007203,17.0,16.52,16.508,17.0]
["bitfinex","SOLUSD",1673555008247,45.41,16.519,16.508,17.0]
["bitfinex","SOLUSD",1673555008453,17.0,16.52,16.508,17.0]
["bitfinex","SOLUSD",1673555008669,17.0,16.52,16.507,38.75725104]
["bitfinex","SOLUSD",1673555008873,45.41,16.519,16.507,38.75725104]
["bitfinex","SOLUSD",1673555009618,17.0,16.52,16.507,38.75725104]
["bitfinex","SOLUSD",1673555011084,45.41,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673555011291,17.0,16.518,16.505,18.75725104]
["bitfinex","SOLUSD",1673555011498,45.41,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673555011716,45.4,16.521,16.508,18.75725104]
["bitfinex","SOLUSD",1673555011931,17.0,16.52,16.508,18.75725104]
["bitfinex","SOLUSD",1673555012243,20.0,16.518,16.508,18.75725104]
["bitfinex","SOLUSD",1673555012432,45.41,16.517,16.508,18.75725104]
["bitfinex","SOLUSD",1673555013706,45.41,16.519,16.508,18.75725104]
["bitfinex","SOLUSD",1673555013909,17.0,16.518,16.508,18.75725104]
["bitfinex","SOLUSD",1673555014121,45.41,16.517,16.508,18.75725104]
["bitfinex","SOLUSD",1673555014333,45.4,16.521,16.508,18.75725104]
["bitfinex","SOLUSD",1673555014538,17.0,16.52,16.508,18.75725104]
["bitfinex","SOLUSD",1673555014749,45.41,16.519,16.508,18.75725104]
["bitfinex","SOLUSD",1673555015397,17.0,16.518,16.508,18.75725104]
["bitfinex","SOLUSD",1673555015591,45.41,16.517,16.501,138.0719]
["bitfinex","SOLUSD",1673555015798,65.41,16.517,16.501,117.4019]
["bitfinex","SOLUSD",1673555016016,17.0,16.516,16.501,117.4019]
["bitfinex","SOLUSD",1673555016338,20.0,16.514,16.501,117.4019]
["bitfinex","SOLUSD",1673555016655,45.42,16.513,16.501,117.4019]
["bitfinex","SOLUSD",1673555016869,20.0,16.512,16.501,117.4019]
["bitfinex","SOLUSD",1673555017265,45.42,16.513,16.501,117.4019]
["bitfinex","SOLUSD",1673555017476,45.42,16.514,16.502,18.75725104]
["bitfinex","SOLUSD",1673555017704,17.0,16.516,16.503,6.084]
["bitfinex","SOLUSD",1673555017914,157.24,16.521,16.503,6.084]
["bitfinex","SOLUSD",1673555018105,157.24,16.521,16.505,20.0]
["bitfinex","SOLUSD",1673555018317,157.24,16.521,16.505,28.956]
["bitfinex","SOLUSD",1673555018555,111.84,16.521,16.51,24.86]
["bitfinex","SOLUSD",1673555018951,111.84,16.521,16.51,43.61725104]
["bitfinex","SOLUSD",1673555019161,111.84,16.521,16.511,17.0]
["bitfinex","SOLUSD",1673555019371,89.6341,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673555019595,89.6341,16.524,16.512,18.75725104]
["bitfinex","SOLUSD",1673555019799,89.6341,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673555020011,89.6341,16.524,16.512,18.75725104]
["bitfinex","SOLUSD",1673555020336,20.0,16.523,16.512,18.75725104]
["bitfinex","SOLUSD",1673555021173,89.6341,16.524,16.513,17.0]
["bitfinex","SOLUSD",1673555024022,89.6341,16.524,16.51,43.61725104]
["bitfinex","SOLUSD",1673555024244,82.4,16.523,16.51,43.61725104]
["bitfinex","SOLUSD",1673555025821,45.4,16.523,16.51,43.61725104]
["bitfinex","SOLUSD",1673555026976,89.6341,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673555029390,45.4,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673555029578,89.6341,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673555031704,45.4,16.523,16.51,24.86]
["bitfinex","SOLUSD",1673555031898,17.0,16.522,16.51,24.86]
["bitfinex","SOLUSD",1673555032223,65.4,16.521,16.51,24.86]
["bitfinex","SOLUSD",1673555032541,45.4,16.521,16.51,16.65]
["bitfinex","SOLUSD",1673555032856,45.4,16.523,16.51,101.86725104]
["bitfinex","SOLUSD",1673555033053,89.6341,16.524,16.51,101.86725104]
["bitfinex","SOLUSD",1673555033270,89.6341,16.524,16.511,18.92]
["bitfinex","SOLUSD",1673555034014,20.0,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673555034330,65.4,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673555034642,20.0,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673555034850,65.4,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673555036309,45.4,16.523,16.512,0.96]
["bitfinex","SOLUSD",1673555036516,89.6341,16.524,16.513,0.96]
["bitfinex","SOLUSD",1673555037377,89.6341,16.524,16.513,17.96]
["bitfinex","SOLUSD",1673555038517,89.6341,16.524,16.513,36.71725104]
["bitfinex","SOLUSD",1673555039056,45.39,16.526,16.513,36.71725104]
["bitfinex","SOLUSD",1673555039366,109.5056,16.528,16.514,29.88]
["bitfinex","SOLUSD",1673555039773,109.5056,16.528,16.515,39.71725104]
["bitfinex","SOLUSD",1673555040194,109.5056,16.528,16.516,17.96]
["bitfinex","SOLUSD",1673555040403,109.5056,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673555040839,109.5056,16.528,16.518,17.0]
["bitfinex","SOLUSD",1673555041560,109.5056,16.528,16.52,16.65]
["bitfinex","SOLUSD",1673555041767,111.372,16.533,16.52,16.65]
["bitfinex","SOLUSD",1673555041768,65.37,16.531,16.52,16.65]
["bitfinex","SOLUSD",1673555042395,20.0,16.531,16.52,16.65]
["bitfinex","SOLUSD",1673555043361,65.37,16.532,16.52,16.65]
["bitfinex","SOLUSD",1673555044411,45.37,16.532,16.52,16.65]
["bitfinex","SOLUSD",1673555044733,111.372,16.533,16.52,35.40725104]
["bitfinex","SOLUSD",1673555045266,45.36,16.536,16.52,102.18725104]
["bitfinex","SOLUSD",1673555045487,45.36,16.537,16.521,21.92]
["bitfinex","SOLUSD",1673555045885,65.36,16.537,16.522,18.75725104]
["bitfinex","SOLUSD",1673555046095,65.36,16.537,16.52,16.64]
["bitfinex","SOLUSD",1673555046748,37.0,16.536,16.52,16.64]
["bitfinex","SOLUSD",1673555046936,45.36,16.535,16.521,20.67725104]
["bitfinex","SOLUSD",1673555047145,65.36,16.536,16.521,20.67725104]
["bitfinex","SOLUSD",1673555047479,65.36,16.536,16.522,18.75725104]
["bitfinex","SOLUSD",1673555047672,65.36,16.536,16.523,0.96]
["bitfinex","SOLUSD",1673555047884,65.36,16.536,16.522,18.75725104]
["bitfinex","SOLUSD",1673555048323,65.36,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673555048933,20.0,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673555049163,45.37,16.534,16.523,17.0]
["bitfinex","SOLUSD",1673555049370,45.37,16.534,16.524,18.75725104]
["bitfinex","SOLUSD",1673555049688,45.36,16.535,16.52,83.23]
["bitfinex","SOLUSD",1673555049898,45.36,16.535,16.521,18.75725104]
["bitfinex","SOLUSD",1673555050639,20.0,16.534,16.521,18.75725104]
["bitfinex","SOLUSD",1673555050828,62.37,16.533,16.52,16.59]
["bitfinex","SOLUSD",1673555051158,165.3504,16.533,16.52,16.59]
["bitfinex","SOLUSD",1673555051355,165.3504,16.533,16.521,37.67725104]
["bitfinex","SOLUSD",1673555051565,165.3504,16.533,16.521,35.75725104]
["bitfinex","SOLUSD",1673555051777,165.3504,16.533,16.522,18.75725104]
["bitfinex","SOLUSD",1673555052191,165.3504,16.533,16.523,17.0]
["bitfinex","SOLUSD",1673555052397,165.3504,16.533,16.519,115.0596]
["bitfinex","SOLUSD",1673555052611,17.0,16.532,16.519,115.0596]
["bitfinex","SOLUSD",1673555052821,65.37,16.531,16.519,115.0596]
["bitfinex","SOLUSD",1673555053366,65.37,16.531,16.52,16.66]
["bitfinex","SOLUSD",1673555056198,65.37,16.531,16.521,17.0]
["bitfinex","SOLUSD",1673555056725,45.37,16.531,16.521,17.0]
["bitfinex","SOLUSD",1673555056931,45.37,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673555057254,45.37,16.532,16.521,35.75725104]
["bitfinex","SOLUSD",1673555057993,45.37,16.532,16.521,18.75725104]
["bitfinex","SOLUSD",1673555059674,65.37,16.532,16.521,18.75725104]
["bitfinex","SOLUSD",1673555059885,45.37,16.532,16.521,18.75725104]
["bitfinex","SOLUSD",1673555060104,119.9804,16.533,16.522,17.0]
["bitfinex","SOLUSD",1673555060314,45.37,16.532,16.522,17.0]
["bitfinex","SOLUSD",1673555060813,165.3504,16.533,16.522,17.0]
["bitfinex","SOLUSD",1673555061023,20.0,16.532,16.521,18.75725104]
["bitfinex","SOLUSD",1673555061468,165.3504,16.533,16.521,18.75725104]
["bitfinex","SOLUSD",1673555061680,119.9804,16.533,16.522,17.0]
["bitfinex","SOLUSD",1673555061991,119.9804,16.533,16.523,18.75725104]
["bitfinex","SOLUSD",1673555062188,45.36,16.535,16.523,18.75725104]
["bitfinex","SOLUSD",1673555062397,45.36,16.537,16.524,17.96]
["bitfinex","SOLUSD",1673555062813,45.36,16.537,16.525,19.71725104]
["bitfinex","SOLUSD",1673555063239,45.36,16.537,16.52,114.61]
["bitfinex","SOLUSD",1673555063240,45.35,16.54,16.526,38.75725104]
["bitfinex","SOLUSD",1673555063652,45.35,16.54,16.527,18.75725104]
["bitfinex","SOLUSD",1673555063873,45.35,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673555064284,45.35,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673555064495,65.35,16.541,16.528,38.75725104]
["bitfinex","SOLUSD",1673555065554,45.35,16.541,16.528,38.75725104]
["bitfinex","SOLUSD",1673555065769,45.35,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673555066181,45.35,16.541,16.529,35.75725104]
["bitfinex","SOLUSD",1673555066385,109.6009,16.542,16.529,35.75725104]
["bitfinex","SOLUSD",1673555067019,109.6009,16.542,16.529,17.0]
["bitfinex","SOLUSD",1673555067451,45.35,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673555067980,109.6009,16.542,16.529,35.75725104]
["bitfinex","SOLUSD",1673555068171,45.35,16.541,16.529,35.75725104]
["bitfinex","SOLUSD",1673555068588,109.6009,16.542,16.529,17.0]
["bitfinex","SOLUSD",1673555069035,109.6009,16.542,16.529,35.75725104]
["bitfinex","SOLUSD",1673555069347,109.6009,16.542,16.529,18.75725104]
["bitfinex","SOLUSD",1673555069541,20.0,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673555069752,20.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673555069960,62.35,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673555070291,45.35,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673555071543,20.0,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673555071965,17.0,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673555072176,45.36,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673555072387,17.0,16.537,16.522,38.75725104]
["bitfinex","SOLUSD",1673555072388,62.36,16.537,16.522,38.75725104]
["bitfinex","SOLUSD",1673555072712,45.36,16.537,16.523,18.75725104]
["bitfinex","SOLUSD",1673555072903,20.0,16.538,16.524,20.0]
["bitfinex","SOLUSD",1673555073445,20.0,16.538,16.525,18.75725104]
["bitfinex","SOLUSD",1673555073654,20.0,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673555073976,62.36,16.537,16.526,20.0]
["bitfinex","SOLUSD",1673555074180,45.36,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673555074385,20.0,16.538,16.526,18.75725104]
["bitfinex","SOLUSD",1673555074711,45.35,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673555074924,65.35,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673555075123,65.35,16.54,16.528,18.75725104]
["bitfinex","SOLUSD",1673555075646,45.35,16.54,16.528,18.75725104]
["bitfinex","SOLUSD",1673555075863,45.35,16.541,16.528,18.75725104]
["bitfinex","SOLUSD",1673555076697,45.35,16.541,16.53,16.5]
["bitfinex","SOLUSD",1673555076913,45.34,16.545,16.53,16.5]
["bitfinex","SOLUSD",1673555077231,45.34,16.545,16.531,18.75725104]
["bitfinex","SOLUSD",1673555077423,20.0,16.544,16.531,18.75725104]
["bitfinex","SOLUSD",1673555077626,45.34,16.543,16.531,18.75725104]
["bitfinex","SOLUSD",1673555077841,45.34,16.543,16.532,17.0]
["bitfinex","SOLUSD",1673555078580,20.0,16.544,16.532,17.0]
["bitfinex","SOLUSD",1673555078581,45.35,16.541,16.532,17.0]
["bitfinex","SOLUSD",1673555078921,20.0,16.54,16.53,16.5]
["bitfinex","SOLUSD",1673555079330,20.0,16.54,16.53,35.25725104]
["bitfinex","SOLUSD",1673555080592,20.0,16.54,16.53,18.75725104]
["bitfinex","SOLUSD",1673555080788,20.0,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673555081000,62.35,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673555081218,20.0,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673555082290,20.0,16.538,16.525,38.75725104]
["bitfinex","SOLUSD",1673555082801,20.0,16.538,16.526,17.0]
["bitfinex","SOLUSD",1673555083130,20.0,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673555084602,20.0,16.538,16.527,38.75725104]
["bitfinex","SOLUSD",1673555087125,20.0,16.538,16.528,18.75725104]
["bitfinex","SOLUSD",1673555088906,20.0,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673555089118,20.0,16.538,16.528,18.75725104]
["bitfinex","SOLUSD",1673555091533,17.0,16.537,16.528,18.75725104]
["bitfinex","SOLUSD",1673555094269,65.35,16.54,16.528,18.75725104]
["bitfinex","SOLUSD",1673555094469,17.0,16.539,16.528,18.75725104]
["bitfinex","SOLUSD",1673555094681,20.0,16.54,16.528,18.75725104]
["bitfinex","SOLUSD",1673555095529,65.35,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673555095742,45.35,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673555095934,45.34,16.543,16.53,18.75725104]
["bitfinex","SOLUSD",1673555096472,20.0,16.541,16.531,17.0]
["bitfinex","SOLUSD",1673555096876,20.0,16.541,16.532,18.75725104]
["bitfinex","SOLUSD",1673555098241,65.35,16.541,16.532,18.75725104]
["bitfinex","SOLUSD",1673555098572,65.35,16.541,16.53,12.46]
["bitfinex","SOLUSD",1673555098785,65.35,16.541,16.53,31.21725104]
["bitfinex","SOLUSD",1673555098993,65.35,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673555099215,20.0,16.539,16.528,20.0]
["bitfinex","SOLUSD",1673555099522,45.36,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673555099839,20.0,16.537,16.526,20.0]
["bitfinex","SOLUSD",1673555100362,17.0,16.536,16.526,20.0]
["bitfinex","SOLUSD",1673555100567,62.36,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673555100764,45.36,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673555100977,20.0,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673555101186,20.0,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673555101823,17.0,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673555102461,17.0,16.536,16.521,12.15]
["bitfinex","SOLUSD",1673555102782,65.36,16.535,16.52,25.18]
["bitfinex","SOLUSD",1673555103094,65.36,16.535,16.52,12.46]
["bitfinex","SOLUSD",1673555103284,17.0,16.534,16.52,12.46]
["bitfinex","SOLUSD",1673555103495,45.37,16.533,16.52,12.46]
["bitfinex","SOLUSD",1673555103710,17.0,16.532,16.515,122.904]
["bitfinex","SOLUSD",1673555103933,65.37,16.531,16.515,108.914]
["bitfinex","SOLUSD",1673555104151,17.0,16.53,16.515,108.914]
["bitfinex","SOLUSD",1673555104668,17.0,16.53,16.514,44.10091399]
["bitfinex","SOLUSD",1673555104886,45.38,16.529,16.515,17.0]
["bitfinex","SOLUSD",1673555105078,17.0,16.528,16.515,17.0]
["bitfinex","SOLUSD",1673555105286,62.38,16.53,16.515,17.0]
["bitfinex","SOLUSD",1673555105489,62.38,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673555105930,62.38,16.53,16.517,17.0]
["bitfinex","SOLUSD",1673555106154,20.0,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673555106458,17.0,16.528,16.518,20.0]
["bitfinex","SOLUSD",1673555106662,17.0,16.528,16.514,30.21091399]
["bitfinex","SOLUSD",1673555106663,17.0,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673555106875,17.0,16.528,16.516,17.0]
["bitfinex","SOLUSD",1673555107189,17.0,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673555108437,62.38,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673555108679,45.38,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673555109199,20.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673555109932,45.38,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673555110250,45.37,16.532,16.52,12.46]
["bitfinex","SOLUSD",1673555110652,45.37,16.534,16.52,31.21725104]
["bitfinex","SOLUSD",1673555110864,45.37,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673555111077,45.36,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673555112252,20.0,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673555112459,20.0,16.532,16.52,44.23086649]
["bitfinex","SOLUSD",1673555112663,17.0,16.531,16.52,12.46]
["bitfinex","SOLUSD",1673555112863,20.0,16.53,16.52,12.46]
["bitfinex","SOLUSD",1673555114220,45.37,16.531,16.52,31.21725104]
["bitfinex","SOLUSD",1673555114430,45.36,16.536,16.52,12.46]
["bitfinex","SOLUSD",1673555114641,20.0,16.532,16.52,12.46]
["bitfinex","SOLUSD",1673555114868,45.36,16.536,16.52,12.46]
["bitfinex","SOLUSD",1673555115085,20.0,16.532,16.52,62.4]
["bitfinex","SOLUSD",1673555115291,20.0,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673555115609,45.36,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673555116439,49.90328437,16.533,16.521,35.75725104]
["bitfinex","SOLUSD",1673555116656,45.36,16.538,16.522,42.7]
["bitfinex","SOLUSD",1673555116980,20.0,16.54,16.523,36.71725104]
["bitfinex","SOLUSD",1673555116981,65.35,16.54,16.523,36.71725104]
["bitfinex","SOLUSD",1673555117187,65.35,16.54,16.524,20.96]
["bitfinex","SOLUSD",1673555117508,65.35,16.54,16.525,17.0]
["bitfinex","SOLUSD",1673555117724,65.35,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673555118252,17.5,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673555118456,17.5,16.539,16.527,17.0]
["bitfinex","SOLUSD",1673555118668,20.0,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673555119281,20.0,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673555119705,20.0,16.54,16.526,0.96]
["bitfinex","SOLUSD",1673555119910,20.0,16.54,16.526,36.49]
["bitfinex","SOLUSD",1673555120122,65.35,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673555120332,65.35,16.54,16.528,17.0]
["bitfinex","SOLUSD",1673555120560,65.35,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673555120773,17.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673555120983,20.0,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673555121929,45.35,16.539,16.526,17.0]
["bitfinex","SOLUSD",1673555122120,20.0,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673555122656,45.36,16.537,16.527,20.0]
["bitfinex","SOLUSD",1673555122864,17.0,16.536,16.527,20.0]
["bitfinex","SOLUSD",1673555123179,20.0,16.535,16.525,20.0]
["bitfinex","SOLUSD",1673555123594,20.0,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673555123806,45.36,16.535,16.525,20.0]
["bitfinex","SOLUSD",1673555124025,20.0,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673555124428,45.35,16.539,16.526,17.0]
["bitfinex","SOLUSD",1673555124656,45.35,16.539,16.53,12.46]
["bitfinex","SOLUSD",1673555125716,45.35,16.54,16.53,12.46]
["bitfinex","SOLUSD",1673555126634,45.35,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673555126844,45.35,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673555127916,20.0,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673555128127,45.36,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673555128329,45.36,16.537,16.526,17.0]
["bitfinex","SOLUSD",1673555128548,45.36,16.537,16.527,20.0]
["bitfinex","SOLUSD",1673555129696,45.36,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673555130334,45.36,16.537,16.509,588.1]
["bitfinex","SOLUSD",1673555130335,37.0,16.536,16.52,11.5]
["bitfinex","SOLUSD",1673555130541,45.36,16.535,16.52,11.5]
["bitfinex","SOLUSD",1673555130733,17.0,16.534,16.52,11.5]
["bitfinex","SOLUSD",1673555130960,45.37,16.533,16.52,11.5]
["bitfinex","SOLUSD",1673555131169,17.0,16.532,16.52,11.5]
["bitfinex","SOLUSD",1673555131388,45.37,16.531,16.52,11.5]
["bitfinex","SOLUSD",1673555131917,20.0,16.53,16.52,11.5]
["bitfinex","SOLUSD",1673555136230,20.0,16.528,16.52,11.5]
["bitfinex","SOLUSD",1673555136547,20.0,16.531,16.521,17.0]
["bitfinex","SOLUSD",1673555136747,20.0,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673555136966,65.37,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673555137162,45.37,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673555137365,156.39,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673555140413,45.36,16.538,16.522,39.72725104]
["bitfinex","SOLUSD",1673555140724,45.36,16.538,16.523,37.0]
["bitfinex","SOLUSD",1673555141158,45.36,16.538,16.523,106.28536857]
["bitfinex","SOLUSD",1673555141390,45.36,16.538,16.524,31.77086649]
["bitfinex","SOLUSD",1673555141708,45.35,16.541,16.525,20.96]
["bitfinex","SOLUSD",1673555141898,45.35,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673555142118,45.35,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673555142527,45.35,16.541,16.53,16.55]
["bitfinex","SOLUSD",1673555142741,20.0,16.541,16.53,16.55]
["bitfinex","SOLUSD",1673555143166,20.0,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673555143379,20.0,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673555143590,20.0,16.541,16.527,17.0]
["bitfinex","SOLUSD",1673555143791,17.0,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673555144003,62.35,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673555144334,45.35,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673555144535,45.35,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673555144739,45.35,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673555145801,65.35,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673555146018,37.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673555146327,20.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673555147257,20.0,16.54,16.527,17.0]
["bitfinex","SOLUSD",1673555147467,20.0,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673555147888,20.0,16.54,16.529,17.0]
["bitfinex","SOLUSD",1673555148625,45.35,16.539,16.529,17.0]
["bitfinex","SOLUSD",1673555148834,65.35,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673555149042,65.35,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673555149255,174.9409,16.542,16.526,38.7]
["bitfinex","SOLUSD",1673555149478,174.9409,16.542,16.526,89.22811753]
["bitfinex","SOLUSD",1673555149673,20.0,16.541,16.526,89.22811753]
["bitfinex","SOLUSD",1673555149886,20.0,16.541,16.526,51.77086649]
["bitfinex","SOLUSD",1673555150405,45.35,16.54,16.526,51.77086649]
["bitfinex","SOLUSD",1673555152092,45.35,16.54,16.527,17.0]
["bitfinex","SOLUSD",1673555152304,45.35,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673555153263,17.0,16.539,16.528,20.0]
["bitfinex","SOLUSD",1673555153455,20.0,16.538,16.528,20.0]
["bitfinex","SOLUSD",1673555154421,62.36,16.537,16.521,31.77086649]
["bitfinex","SOLUSD",1673555154635,20.0,16.535,16.521,31.77086649]
["bitfinex","SOLUSD",1673555154846,62.37,16.534,16.521,31.77086649]
["bitfinex","SOLUSD",1673555155467,20.0,16.532,16.52,16.53]
["bitfinex","SOLUSD",1673555155798,45.37,16.531,16.52,16.53]
["bitfinex","SOLUSD",1673555158632,45.37,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673555161161,45.37,16.532,16.52,16.53]
["bitfinex","SOLUSD",1673555161372,17.0,16.531,16.516,150.87046649]
["bitfinex","SOLUSD",1673555161675,65.38,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673555161893,17.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673555162102,45.38,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673555162317,20.0,16.527,16.517,20.0]
["bitfinex","SOLUSD",1673555163367,17.0,16.526,16.517,20.0]
["bitfinex","SOLUSD",1673555163549,17.0,16.526,16.515,20.0]
["bitfinex","SOLUSD",1673555165453,20.0,16.525,16.515,20.0]
["bitfinex","SOLUSD",1673555165770,20.0,16.525,16.514,30.21091399]
["bitfinex","SOLUSD",1673555165984,62.39,16.524,16.514,30.21091399]
["bitfinex","SOLUSD",1673555166203,62.39,16.524,16.511,31.77086649]
["bitfinex","SOLUSD",1673555166397,177.6859,16.524,16.511,31.77086649]
["bitfinex","SOLUSD",1673555166605,20.0,16.523,16.511,31.77086649]
["bitfinex","SOLUSD",1673555166813,62.4,16.522,16.507,131.68315104]
["bitfinex","SOLUSD",1673555167029,45.4,16.522,16.507,120.5809]
["bitfinex","SOLUSD",1673555167248,65.4,16.523,16.51,35.53725104]
["bitfinex","SOLUSD",1673555168297,17.0,16.522,16.51,16.78]
["bitfinex","SOLUSD",1673555171231,65.4,16.523,16.51,16.78]
["bitfinex","SOLUSD",1673555171570,20.0,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673555172285,45.4,16.522,16.51,16.78]
["bitfinex","SOLUSD",1673555172490,20.0,16.521,16.51,16.78]
["bitfinex","SOLUSD",1673555173125,20.0,16.521,16.507,18.75725104]
["bitfinex","SOLUSD",1673555173350,79.02,16.52,16.511,40.07141914]
["bitfinex","SOLUSD",1673555173556,79.02,16.52,16.501,8.026]
["bitfinex","SOLUSD",1673555173557,20.0,16.519,16.501,26.78325104]
["bitfinex","SOLUSD",1673555173770,62.41,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673555173973,20.0,16.517,16.502,38.75725104]
["bitfinex","SOLUSD",1673555174186,17.0,16.516,16.502,38.75725104]
["bitfinex","SOLUSD",1673555175036,17.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673555175860,17.0,16.516,16.499,3.908]
["bitfinex","SOLUSD",1673555176191,20.0,16.514,16.498,117.7182]
["bitfinex","SOLUSD",1673555176377,62.42,16.513,16.493,3.633]
["bitfinex","SOLUSD",1673555176588,62.42,16.513,16.493,123.4992]
["bitfinex","SOLUSD",1673555177243,128.5436,16.512,16.493,123.4992]
["bitfinex","SOLUSD",1673555177427,62.43,16.511,16.493,119.8662]
["bitfinex","SOLUSD",1673555177642,62.43,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673555177853,20.0,16.51,16.493,119.8662]
["bitfinex","SOLUSD",1673555178065,17.0,16.509,16.494,18.75725104]
["bitfinex","SOLUSD",1673555178283,17.0,16.509,16.495,17.0]
["bitfinex","SOLUSD",1673555178603,17.0,16.509,16.494,18.75725104]
["bitfinex","SOLUSD",1673555178813,62.43,16.509,16.494,18.75725104]
["bitfinex","SOLUSD",1673555179017,20.0,16.508,16.494,18.75725104]
["bitfinex","SOLUSD",1673555179221,20.0,16.508,16.495,20.0]
["bitfinex","SOLUSD",1673555179444,45.43,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673555179659,45.43,16.509,16.495,38.75725104]
["bitfinex","SOLUSD",1673555179970,65.43,16.51,16.495,38.75725104]
["bitfinex","SOLUSD",1673555180182,65.43,16.51,16.496,17.0]
["bitfinex","SOLUSD",1673555180369,65.43,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673555180580,17.0,16.509,16.495,38.75725104]
["bitfinex","SOLUSD",1673555180788,17.0,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673555181232,45.44,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673555181429,37.0,16.507,16.494,20.0]
["bitfinex","SOLUSD",1673555181640,37.0,16.507,16.494,41.67725104]
["bitfinex","SOLUSD",1673555181862,17.0,16.507,16.494,41.67725104]
["bitfinex","SOLUSD",1673555182058,17.0,16.508,16.494,41.67725104]
["bitfinex","SOLUSD",1673555182266,65.43,16.51,16.494,41.67725104]
["bitfinex","SOLUSD",1673555182267,17.0,16.509,16.494,41.67725104]
["bitfinex","SOLUSD",1673555183225,17.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673555183541,65.44,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673555183732,17.0,16.507,16.494,20.0]
["bitfinex","SOLUSD",1673555184172,17.0,16.507,16.494,18.75725104]
["bitfinex","SOLUSD",1673555184364,45.43,16.509,16.495,37.0]
["bitfinex","SOLUSD",1673555184577,65.43,16.51,16.495,37.0]
["bitfinex","SOLUSD",1673555184795,65.43,16.51,16.495,55.75725104]
["bitfinex","SOLUSD",1673555185331,20.0,16.51,16.495,55.75725104]
["bitfinex","SOLUSD",1673555185859,17.0,16.509,16.495,55.75725104]
["bitfinex","SOLUSD",1673555186378,20.0,16.51,16.495,55.75725104]
["bitfinex","SOLUSD",1673555186569,17.0,16.509,16.495,38.75725104]
["bitfinex","SOLUSD",1673555186780,20.0,16.508,16.495,38.75725104]
["bitfinex","SOLUSD",1673555187108,17.0,16.507,16.495,20.0]
["bitfinex","SOLUSD",1673555187427,20.0,16.508,16.494,18.75725104]
["bitfinex","SOLUSD",1673555187639,20.0,16.508,16.495,55.75725104]
["bitfinex","SOLUSD",1673555187857,17.0,16.507,16.495,38.75725104]
["bitfinex","SOLUSD",1673555188162,17.0,16.507,16.495,20.0]
["bitfinex","SOLUSD",1673555188369,62.44,16.507,16.494,20.0]
["bitfinex","SOLUSD",1673555188988,20.0,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673555189198,17.0,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673555189409,17.0,16.505,16.494,18.75725104]
["bitfinex","SOLUSD",1673555189615,17.0,16.505,16.495,20.0]
["bitfinex","SOLUSD",1673555190048,20.0,16.508,16.495,38.75725104]
["bitfinex","SOLUSD",1673555190272,65.42,16.514,16.496,17.0]
["bitfinex","SOLUSD",1673555190457,45.43,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673555190794,173.9736,16.512,16.497,20.0]
["bitfinex","SOLUSD",1673555191341,20.0,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673555192365,17.0,16.51,16.497,20.0]
["bitfinex","SOLUSD",1673555192558,45.43,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673555192763,17.0,16.508,16.496,1.766]
["bitfinex","SOLUSD",1673555192997,17.0,16.508,16.492,30.25121475]
["bitfinex","SOLUSD",1673555192998,85.44,16.507,16.492,30.25121475]
["bitfinex","SOLUSD",1673555193311,85.44,16.507,16.482,20.0]
["bitfinex","SOLUSD",1673555193532,17.0,16.506,16.482,20.0]
["bitfinex","SOLUSD",1673555193715,20.0,16.504,16.482,20.0]
["bitfinex","SOLUSD",1673555193925,62.45,16.503,16.482,20.0]
["bitfinex","SOLUSD",1673555194147,20.0,16.502,16.481,160.39933157]
["bitfinex","SOLUSD",1673555194357,62.46,16.501,16.481,160.39933157]
["bitfinex","SOLUSD",1673555195075,20.0,16.5,16.481,141.64208053]
["bitfinex","SOLUSD",1673555195289,45.46,16.499,16.481,141.64208053]
["bitfinex","SOLUSD",1673555195496,20.0,16.498,16.481,141.64208053]
["bitfinex","SOLUSD",1673555195727,45.47,16.497,16.481,31.20888053]
["bitfinex","SOLUSD",1673555195945,37.0,16.496,16.481,31.20888053]
["bitfinex","SOLUSD",1673555196157,20.0,16.494,16.481,31.20888053]
["bitfinex","SOLUSD",1673555196355,62.48,16.493,16.481,31.20888053]
["bitfinex","SOLUSD",1673555196770,20.0,16.492,16.481,31.20888053]
["bitfinex","SOLUSD",1673555196993,62.48,16.491,16.481,31.20888053]
["bitfinex","SOLUSD",1673555197186,20.0,16.49,16.481,31.20888053]
["bitfinex","SOLUSD",1673555197406,17.0,16.489,16.481,31.20888053]
["bitfinex","SOLUSD",1673555198576,62.49,16.489,16.481,31.20888053]
["bitfinex","SOLUSD",1673555199714,17.0,16.489,16.481,31.20888053]
["bitfinex","SOLUSD",1673555200246,45.48,16.491,16.481,31.20888053]
["bitfinex","SOLUSD",1673555200454,45.48,16.494,16.481,31.20888053]
["bitfinex","SOLUSD",1673555200665,114.387,16.497,16.481,31.20888053]
["bitfinex","SOLUSD",1673555200666,177.0292,16.495,16.481,31.20888053]
["bitfinex","SOLUSD",1673555201626,20.0,16.494,16.481,31.20888053]
["bitfinex","SOLUSD",1673555203070,17.0,16.493,16.481,31.20888053]
["bitfinex","SOLUSD",1673555204457,20.0,16.494,16.481,31.20888053]
["bitfinex","SOLUSD",1673555204658,20.0,16.494,16.482,17.0]
["bitfinex","SOLUSD",1673555204856,111.5592,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673555205074,45.47,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673555205281,161.7907,16.501,16.483,20.0]
["bitfinex","SOLUSD",1673555205509,17.0,16.498,16.484,17.0]
["bitfinex","SOLUSD",1673555205707,17.0,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673555205919,17.0,16.498,16.486,17.0]
["bitfinex","SOLUSD",1673555206141,17.0,16.498,16.487,20.0]
["bitfinex","SOLUSD",1673555206658,161.7907,16.501,16.487,20.0]
["bitfinex","SOLUSD",1673555207189,45.45,16.503,16.49,16.55]
["bitfinex","SOLUSD",1673555207400,45.45,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673555207602,155.6328,16.506,16.491,17.0]
["bitfinex","SOLUSD",1673555207805,110.1928,16.506,16.491,35.75725104]
["bitfinex","SOLUSD",1673555208019,20.0,16.511,16.493,20.0]
["bitfinex","SOLUSD",1673555208231,20.0,16.511,16.494,37.0]
["bitfinex","SOLUSD",1673555208232,45.43,16.51,16.494,37.0]
["bitfinex","SOLUSD",1673555208439,65.43,16.511,16.494,55.75725104]
["bitfinex","SOLUSD",1673555209182,65.43,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673555210141,65.43,16.511,16.495,17.0]
["bitfinex","SOLUSD",1673555210354,65.43,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673555210355,17.0,16.51,16.496,20.0]
["bitfinex","SOLUSD",1673555210566,17.0,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673555210973,45.43,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673555211184,17.0,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673555211415,17.0,16.508,16.494,38.75725104]
["bitfinex","SOLUSD",1673555211627,37.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673555211819,17.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673555212992,45.43,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673555213200,45.42,16.513,16.5,16.6]
["bitfinex","SOLUSD",1673555213413,45.41,16.519,16.5,83.08]
["bitfinex","SOLUSD",1673555213629,20.0,16.518,16.5,83.36]
["bitfinex","SOLUSD",1673555213943,45.41,16.517,16.5,83.36]
["bitfinex","SOLUSD",1673555214147,20.0,16.516,16.5,102.11725104]
["bitfinex","SOLUSD",1673555214469,20.0,16.516,16.501,17.0]
["bitfinex","SOLUSD",1673555214682,65.41,16.518,16.501,17.0]
["bitfinex","SOLUSD",1673555214991,65.41,16.518,16.501,35.75725104]
["bitfinex","SOLUSD",1673555215393,20.0,16.517,16.501,18.75725104]
["bitfinex","SOLUSD",1673555215601,65.42,16.516,16.5,83.36]
["bitfinex","SOLUSD",1673555215826,17.0,16.515,16.5,83.36]
["bitfinex","SOLUSD",1673555216045,20.0,16.514,16.5,83.36]
["bitfinex","SOLUSD",1673555216244,20.0,16.514,16.5,16.78]
["bitfinex","SOLUSD",1673555216245,17.0,16.513,16.5,16.78]
["bitfinex","SOLUSD",1673555220243,45.43,16.512,16.5,16.78]
["bitfinex","SOLUSD",1673555220446,37.0,16.511,16.5,16.78]
["bitfinex","SOLUSD",1673555221909,37.0,16.511,16.497,108.2496]
["bitfinex","SOLUSD",1673555222120,37.0,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673555222347,82.43,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673555222756,82.43,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673555223084,82.43,16.511,16.49,16.5]
["bitfinex","SOLUSD",1673555223085,218.52,16.51,16.49,16.5]
["bitfinex","SOLUSD",1673555223278,244.33,16.509,16.49,16.5]
["bitfinex","SOLUSD",1673555223487,20.0,16.508,16.49,16.5]
["bitfinex","SOLUSD",1673555223712,20.0,16.506,16.49,16.5]
["bitfinex","SOLUSD",1673555223911,62.45,16.505,16.49,16.5]
["bitfinex","SOLUSD",1673555224236,62.45,16.505,16.484,18.75725104]
["bitfinex","SOLUSD",1673555224441,62.45,16.505,16.485,17.0]
["bitfinex","SOLUSD",1673555224646,20.0,16.504,16.485,17.0]
["bitfinex","SOLUSD",1673555224856,62.45,16.503,16.485,17.0]
["bitfinex","SOLUSD",1673555225710,20.0,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673555225925,62.46,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673555226447,20.0,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673555226637,62.46,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673555227182,45.46,16.499,16.486,37.51450208]
["bitfinex","SOLUSD",1673555227369,45.46,16.501,16.486,18.75725104]
["bitfinex","SOLUSD",1673555227579,17.0,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673555227790,45.46,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673555228025,45.46,16.499,16.487,38.75725104]
["bitfinex","SOLUSD",1673555229091,45.45,16.504,16.49,16.62]
["bitfinex","SOLUSD",1673555229385,45.45,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673555229598,45.45,16.505,16.491,35.75725104]
["bitfinex","SOLUSD",1673555230003,45.43,16.51,16.492,18.75725104]
["bitfinex","SOLUSD",1673555230332,45.43,16.511,16.493,20.0]
["bitfinex","SOLUSD",1673555230737,45.43,16.511,16.495,20.0]
["bitfinex","SOLUSD",1673555230948,65.43,16.512,16.496,37.0]
["bitfinex","SOLUSD",1673555231152,65.43,16.512,16.496,55.75725104]
["bitfinex","SOLUSD",1673555231372,65.43,16.512,16.496,20.0]
["bitfinex","SOLUSD",1673555231373,198.9,16.511,16.496,20.0]
["bitfinex","SOLUSD",1673555231573,62.05,16.51,16.491,20.0]
["bitfinex","SOLUSD",1673555231783,37.0,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673555231994,45.44,16.508,16.491,20.0]
["bitfinex","SOLUSD",1673555232200,17.0,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673555232425,45.44,16.506,16.491,20.0]
["bitfinex","SOLUSD",1673555232660,20.0,16.504,16.491,20.0]
["bitfinex","SOLUSD",1673555232870,45.44,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673555233077,45.44,16.506,16.493,20.0]
["bitfinex","SOLUSD",1673555233291,45.44,16.508,16.494,17.0]
["bitfinex","SOLUSD",1673555233506,45.43,16.511,16.494,35.75725104]
["bitfinex","SOLUSD",1673555233722,45.43,16.511,16.495,22.488]
["bitfinex","SOLUSD",1673555233923,45.43,16.511,16.496,17.0]
["bitfinex","SOLUSD",1673555234121,45.43,16.511,16.497,20.0]
["bitfinex","SOLUSD",1673555234336,45.43,16.511,16.498,17.0]
["bitfinex","SOLUSD",1673555234658,45.43,16.511,16.5,16.62]
["bitfinex","SOLUSD",1673555235805,45.43,16.512,16.5,16.62]
["bitfinex","SOLUSD",1673555236343,45.43,16.512,16.5,35.37725104]
["bitfinex","SOLUSD",1673555236562,115.4986,16.515,16.501,17.0]
["bitfinex","SOLUSD",1673555237078,115.4986,16.515,16.502,18.75725104]
["bitfinex","SOLUSD",1673555237707,115.4986,16.515,16.5,125.05]
["bitfinex","SOLUSD",1673555237898,115.4986,16.515,16.501,17.0]
["bitfinex","SOLUSD",1673555238967,45.42,16.516,16.501,17.0]
["bitfinex","SOLUSD",1673555239170,45.41,16.517,16.502,38.75725104]
["bitfinex","SOLUSD",1673555239491,20.0,16.52,16.503,35.75725104]
["bitfinex","SOLUSD",1673555239694,45.41,16.519,16.504,32.52]
["bitfinex","SOLUSD",1673555239912,45.4,16.521,16.505,37.0]
["bitfinex","SOLUSD",1673555240133,45.4,16.521,16.506,32.04]
["bitfinex","SOLUSD",1673555240332,45.4,16.521,16.507,17.0]
["bitfinex","SOLUSD",1673555240649,45.4,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673555240861,17.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673555241057,45.4,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673555242102,45.4,16.521,16.503,20.0]
["bitfinex","SOLUSD",1673555242313,45.4,16.521,16.503,38.75725104]
["bitfinex","SOLUSD",1673555242314,17.0,16.52,16.503,38.75725104]
["bitfinex","SOLUSD",1673555242538,45.41,16.519,16.503,38.75725104]
["bitfinex","SOLUSD",1673555242837,17.0,16.518,16.503,38.75725104]
["bitfinex","SOLUSD",1673555243257,62.41,16.519,16.504,17.0]
["bitfinex","SOLUSD",1673555243473,62.41,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673555243804,20.0,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673555244033,20.0,16.516,16.505,20.0]
["bitfinex","SOLUSD",1673555244855,45.41,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673555245065,17.0,16.516,16.505,20.0]
["bitfinex","SOLUSD",1673555245496,17.0,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673555246327,45.41,16.517,16.503,10.04]
["bitfinex","SOLUSD",1673555246537,45.4,16.521,16.51,25.01]
["bitfinex","SOLUSD",1673555246749,111.4642,16.523,16.51,25.01]
["bitfinex","SOLUSD",1673555246750,45.4,16.522,16.51,25.01]
["bitfinex","SOLUSD",1673555247177,45.39,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673555247396,162.3072,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673555247919,20.0,16.526,16.511,17.0]
["bitfinex","SOLUSD",1673555248132,45.39,16.525,16.511,17.0]
["bitfinex","SOLUSD",1673555248341,17.0,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673555248546,62.4,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673555248757,45.4,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673555248955,45.39,16.525,16.511,17.0]
["bitfinex","SOLUSD",1673555249594,45.39,16.525,16.512,20.0]
["bitfinex","SOLUSD",1673555249796,20.0,16.532,16.513,16.88]
["bitfinex","SOLUSD",1673555249797,45.38,16.528,16.513,16.88]
["bitfinex","SOLUSD",1673555250012,45.38,16.53,16.513,35.63725104]
["bitfinex","SOLUSD",1673555250223,45.38,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673555250653,45.38,16.53,16.515,17.0]
["bitfinex","SOLUSD",1673555250865,45.38,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673555251477,45.38,16.53,16.517,35.75725104]
["bitfinex","SOLUSD",1673555251693,45.38,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673555251907,45.38,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673555252314,45.38,16.53,16.513,38.5]
["bitfinex","SOLUSD",1673555252541,45.38,16.53,16.514,17.0]
["bitfinex","SOLUSD",1673555252749,17.0,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673555254009,17.0,16.529,16.516,17.0]
["bitfinex","SOLUSD",1673555254221,17.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673555257060,20.0,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673555257283,17.0,16.527,16.517,20.0]
["bitfinex","SOLUSD",1673555257495,17.0,16.527,16.513,20.0]
["bitfinex","SOLUSD",1673555257897,17.0,16.527,16.513,38.75725104]
["bitfinex","SOLUSD",1673555258861,20.0,16.528,16.513,38.75725104]
["bitfinex","SOLUSD",1673555259052,20.0,16.528,16.514,12.18]
["bitfinex","SOLUSD",1673555259262,20.0,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673555259904,45.38,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673555260113,17.0,16.529,16.516,17.0]
["bitfinex","SOLUSD",1673555260538,17.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673555263046,45.37,16.531,16.52,25.01]
["bitfinex","SOLUSD",1673555263249,45.37,16.532,16.52,16.64]
["bitfinex","SOLUSD",1673555263677,45.36,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673555265576,45.36,16.536,16.522,18.75725104]
["bitfinex","SOLUSD",1673555265786,65.36,16.537,16.522,18.75725104]
["bitfinex","SOLUSD",1673555266195,20.0,16.536,16.52,16.57]
["bitfinex","SOLUSD",1673555266627,20.0,16.536,16.52,35.73]
["bitfinex","SOLUSD",1673555266840,20.0,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673555267257,20.0,16.536,16.522,18.75725104]
["bitfinex","SOLUSD",1673555267463,20.0,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673555268107,45.36,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673555268298,45.35,16.54,16.525,18.65]
["bitfinex","SOLUSD",1673555268509,45.35,16.54,16.525,17.0]
["bitfinex","SOLUSD",1673555268721,45.35,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673555268940,45.35,16.54,16.527,17.0]
["bitfinex","SOLUSD",1673555269150,65.35,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673555269369,65.35,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673555269568,45.35,16.541,16.53,16.64]
["bitfinex","SOLUSD",1673555269981,45.34,16.545,16.53,16.64]
["bitfinex","SOLUSD",1673555270418,45.34,16.545,16.531,17.0]
["bitfinex","SOLUSD",1673555270626,20.0,16.546,16.531,17.0]
["bitfinex","SOLUSD",1673555270627,45.33,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673555270841,45.33,16.549,16.533,22.61]
["bitfinex","SOLUSD",1673555271157,45.33,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673555271365,20.0,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673555271574,45.33,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673555271782,20.0,16.546,16.533,20.0]
["bitfinex","SOLUSD",1673555272226,17.0,16.545,16.533,20.0]
["bitfinex","SOLUSD",1673555272956,20.0,16.548,16.533,20.0]
["bitfinex","SOLUSD",1673555273166,20.0,16.548,16.532,20.0]
["bitfinex","SOLUSD",1673555273374,20.0,16.548,16.533,42.97725104]
["bitfinex","SOLUSD",1673555273693,20.0,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673555274432,20.0,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673555274652,20.0,16.55,16.535,23.8]
["bitfinex","SOLUSD",1673555274956,20.0,16.55,16.536,17.0]
["bitfinex","SOLUSD",1673555275172,20.0,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673555275379,17.0,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673555275781,45.33,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673555275997,20.0,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673555277139,20.0,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673555277371,62.33,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673555277989,62.33,16.549,16.532,20.0]
["bitfinex","SOLUSD",1673555278409,62.33,16.549,16.533,21.79]
["bitfinex","SOLUSD",1673555278614,62.33,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673555278924,20.0,16.548,16.532,38.75725104]
["bitfinex","SOLUSD",1673555279150,20.0,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673555279349,62.34,16.545,16.53,16.48]
["bitfinex","SOLUSD",1673555280197,20.0,16.544,16.53,16.48]
["bitfinex","SOLUSD",1673555280409,62.34,16.543,16.53,16.48]
["bitfinex","SOLUSD",1673555280735,20.0,16.542,16.53,16.48]
["bitfinex","SOLUSD",1673555280928,62.35,16.541,16.53,16.48]
["bitfinex","SOLUSD",1673555281784,45.35,16.541,16.53,35.23725104]
["bitfinex","SOLUSD",1673555281997,129.104,16.542,16.53,16.48]
["bitfinex","SOLUSD",1673555282207,20.0,16.542,16.53,35.23725104]
["bitfinex","SOLUSD",1673555282423,20.0,16.542,16.53,16.48]
["bitfinex","SOLUSD",1673555282838,45.35,16.541,16.53,16.48]
["bitfinex","SOLUSD",1673555283051,20.0,16.54,16.53,16.48]
["bitfinex","SOLUSD",1673555283578,45.35,16.541,16.53,16.48]
["bitfinex","SOLUSD",1673555283790,20.0,16.544,16.53,16.48]
["bitfinex","SOLUSD",1673555283996,45.34,16.545,16.531,37.0]
["bitfinex","SOLUSD",1673555284190,155.9578,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673555284401,45.33,16.548,16.533,17.0]
["bitfinex","SOLUSD",1673555284737,45.32,16.55,16.54,16.64]
["bitfinex","SOLUSD",1673555284965,160.5494,16.551,16.54,16.64]
["bitfinex","SOLUSD",1673555285781,17.0,16.55,16.54,16.64]
["bitfinex","SOLUSD",1673555286109,160.5494,16.551,16.54,16.64]
["bitfinex","SOLUSD",1673555286293,115.2294,16.551,16.54,16.64]
["bitfinex","SOLUSD",1673555286506,45.32,16.55,16.54,16.64]
["bitfinex","SOLUSD",1673555287047,20.0,16.549,16.54,16.64]
["bitfinex","SOLUSD",1673555287365,160.5494,16.551,16.54,16.64]
["bitfinex","SOLUSD",1673555287765,20.0,16.55,16.54,16.64]
["bitfinex","SOLUSD",1673555287980,45.33,16.549,16.54,16.64]
["bitfinex","SOLUSD",1673555288193,45.32,16.55,16.54,16.64]
["bitfinex","SOLUSD",1673555288401,115.2294,16.551,16.54,16.64]
["bitfinex","SOLUSD",1673555288631,45.32,16.55,16.54,16.64]
["bitfinex","SOLUSD",1673555288817,45.31,16.553,16.54,16.64]
["bitfinex","SOLUSD",1673555289027,45.31,16.553,16.541,17.0]
["bitfinex","SOLUSD",1673555289974,45.31,16.555,16.541,17.0]
["bitfinex","SOLUSD",1673555293677,45.31,16.555,16.54,16.64]
["bitfinex","SOLUSD",1673555293883,17.0,16.554,16.54,16.64]
["bitfinex","SOLUSD",1673555294098,20.0,16.552,16.54,16.64]
["bitfinex","SOLUSD",1673555294308,45.32,16.551,16.54,16.64]
["bitfinex","SOLUSD",1673555294525,62.32,16.551,16.54,16.64]
["bitfinex","SOLUSD",1673555294943,182.2045,16.551,16.54,16.64]
["bitfinex","SOLUSD",1673555295365,20.0,16.55,16.54,16.64]
["bitfinex","SOLUSD",1673555295572,62.33,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673555295991,20.0,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673555296195,45.33,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673555296749,45.33,16.547,16.531,18.12]
["bitfinex","SOLUSD",1673555296951,20.0,16.545,16.53,101.16]
["bitfinex","SOLUSD",1673555297169,62.34,16.544,16.53,16.48]
["bitfinex","SOLUSD",1673555298202,62.34,16.544,16.531,17.0]
["bitfinex","SOLUSD",1673555298417,45.34,16.544,16.531,17.0]
["bitfinex","SOLUSD",1673555298619,45.34,16.544,16.53,16.48]
["bitfinex","SOLUSD",1673555298824,20.0,16.542,16.53,16.48]
["bitfinex","SOLUSD",1673555299053,17.0,16.541,16.53,16.48]
["bitfinex","SOLUSD",1673555299373,45.35,16.54,16.525,111.9404]
["bitfinex","SOLUSD",1673555299679,17.0,16.539,16.525,111.9404]
["bitfinex","SOLUSD",1673555299898,45.36,16.538,16.525,111.9404]
["bitfinex","SOLUSD",1673555300103,37.0,16.537,16.526,20.0]
["bitfinex","SOLUSD",1673555301359,37.0,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673555301567,37.0,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673555301781,45.36,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673555301989,20.0,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673555302634,17.0,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673555302819,45.36,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673555303153,45.36,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673555303367,20.0,16.539,16.524,35.33]
["bitfinex","SOLUSD",1673555303566,20.0,16.539,16.525,17.0]
["bitfinex","SOLUSD",1673555303893,20.0,16.539,16.525,35.75725104]
["bitfinex","SOLUSD",1673555304107,20.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673555304496,20.0,16.539,16.527,17.0]
["bitfinex","SOLUSD",1673555304729,20.0,16.539,16.53,16.64]
["bitfinex","SOLUSD",1673555305362,17.0,16.538,16.53,16.64]
["bitfinex","SOLUSD",1673555305763,65.35,16.54,16.53,16.64]
["bitfinex","SOLUSD",1673555305974,20.0,16.541,16.53,16.64]
["bitfinex","SOLUSD",1673555306185,65.35,16.541,16.53,16.64]
["bitfinex","SOLUSD",1673555306410,17.0,16.54,16.53,16.64]
["bitfinex","SOLUSD",1673555307879,231.9971,16.542,16.53,16.64]
["bitfinex","SOLUSD",1673555308094,115.6086,16.542,16.53,16.64]
["bitfinex","SOLUSD",1673555308932,45.34,16.545,16.53,33.36]
["bitfinex","SOLUSD",1673555309156,65.33,16.548,16.531,40.65]
["bitfinex","SOLUSD",1673555309343,65.33,16.548,16.532,17.0]
["bitfinex","SOLUSD",1673555309668,65.33,16.548,16.533,20.0]
["bitfinex","SOLUSD",1673555309859,65.33,16.548,16.533,41.69]
["bitfinex","SOLUSD",1673555310295,17.0,16.547,16.533,41.69]
["bitfinex","SOLUSD",1673555310502,17.0,16.547,16.533,20.0]
["bitfinex","SOLUSD",1673555310705,17.0,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673555311035,17.0,16.547,16.533,23.51]
["bitfinex","SOLUSD",1673555311253,17.0,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673555311648,65.33,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673555311985,231.4206,16.551,16.535,18.75725104]
["bitfinex","SOLUSD",1673555312203,20.0,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673555313032,17.0,16.549,16.534,45.06]
["bitfinex","SOLUSD",1673555313432,45.33,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673555313763,20.0,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673555313974,17.0,16.545,16.534,20.0]
["bitfinex","SOLUSD",1673555314175,17.0,16.545,16.531,43.13]
["bitfinex","SOLUSD",1673555315453,17.0,16.545,16.531,61.88725104]
["bitfinex","SOLUSD",1673555316076,17.0,16.545,16.531,41.88725104]
["bitfinex","SOLUSD",1673555316285,45.34,16.544,16.532,18.75725104]
["bitfinex","SOLUSD",1673555316607,17.0,16.543,16.53,16.72]
["bitfinex","SOLUSD",1673555316798,20.0,16.544,16.53,16.72]
["bitfinex","SOLUSD",1673555317010,62.34,16.543,16.53,16.72]
["bitfinex","SOLUSD",1673555317321,62.34,16.543,16.53,35.47725104]
["bitfinex","SOLUSD",1673555318604,17.0,16.543,16.53,35.47725104]
["bitfinex","SOLUSD",1673555318815,65.33,16.548,16.531,18.88]
["bitfinex","SOLUSD",1673555319004,276.7406,16.551,16.532,0.96]
["bitfinex","SOLUSD",1673555319218,276.7406,16.551,16.534,20.0]
["bitfinex","SOLUSD",1673555319539,276.7406,16.551,16.535,19.89]
["bitfinex","SOLUSD",1673555319756,276.7406,16.551,16.533,129.09845104]
["bitfinex","SOLUSD",1673555319757,20.0,16.55,16.534,22.58]
["bitfinex","SOLUSD",1673555319950,45.33,16.549,16.533,110.3412]
["bitfinex","SOLUSD",1673555320166,45.33,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673555320375,17.0,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673555320592,20.0,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673555320798,17.0,16.545,16.534,20.0]
["bitfinex","SOLUSD",1673555321648,17.0,16.545,16.53,16.72]
["bitfinex","SOLUSD",1673555321867,45.34,16.544,16.53,16.72]
["bitfinex","SOLUSD",1673555322182,17.0,16.543,16.53,16.72]
["bitfinex","SOLUSD",1673555322371,45.34,16.542,16.53,16.72]
["bitfinex","SOLUSD",1673555322581,17.0,16.541,16.53,16.72]
["bitfinex","SOLUSD",1673555322812,37.0,16.541,16.53,16.72]
["bitfinex","SOLUSD",1673555323421,37.0,16.541,16.527,114.5347]
["bitfinex","SOLUSD",1673555323856,82.35,16.541,16.527,114.5347]
["bitfinex","SOLUSD",1673555324912,82.35,16.541,16.528,37.0]
["bitfinex","SOLUSD",1673555325116,37.0,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673555325857,37.0,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673555326260,20.0,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673555326471,20.0,16.541,16.529,18.75725104]
["bitfinex","SOLUSD",1673555326685,20.0,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673555327123,20.0,16.541,16.528,42.19]
["bitfinex","SOLUSD",1673555327335,20.0,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673555327643,20.0,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673555327853,17.0,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673555328699,20.0,16.539,16.528,20.0]
["bitfinex","SOLUSD",1673555328906,17.0,16.538,16.528,20.0]
["bitfinex","SOLUSD",1673555329117,45.36,16.537,16.523,18.75725104]
["bitfinex","SOLUSD",1673555329427,17.0,16.536,16.517,70.67864726]
["bitfinex","SOLUSD",1673555329646,45.36,16.535,16.517,70.67864726]
["bitfinex","SOLUSD",1673555329853,45.36,16.535,16.517,50.18864726]
["bitfinex","SOLUSD",1673555329854,37.0,16.534,16.517,50.18864726]
["bitfinex","SOLUSD",1673555330166,20.0,16.532,16.517,50.18864726]
["bitfinex","SOLUSD",1673555330359,20.0,16.532,16.517,31.43139622]
["bitfinex","SOLUSD",1673555330360,62.37,16.531,16.517,31.43139622]
["bitfinex","SOLUSD",1673555330713,20.0,16.53,16.517,31.43139622]
["bitfinex","SOLUSD",1673555330891,17.0,16.529,16.517,31.43139622]
["bitfinex","SOLUSD",1673555332376,17.0,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673555335200,17.0,16.529,16.519,18.75725104]
["bitfinex","SOLUSD",1673555335926,45.38,16.528,16.519,18.75725104]
["bitfinex","SOLUSD",1673555336136,37.0,16.527,16.519,18.75725104]
["bitfinex","SOLUSD",1673555336363,20.0,16.527,16.519,18.75725104]
["bitfinex","SOLUSD",1673555336577,17.0,16.526,16.518,20.0]
["bitfinex","SOLUSD",1673555337314,20.0,16.528,16.519,18.75725104]
["bitfinex","SOLUSD",1673555339196,20.0,16.528,16.518,20.0]
["bitfinex","SOLUSD",1673555339519,20.0,16.528,16.519,18.75725104]
["bitfinex","SOLUSD",1673555340055,20.0,16.528,16.518,20.0]
["bitfinex","SOLUSD",1673555340056,20.0,16.528,16.517,31.43139622]
["bitfinex","SOLUSD",1673555340268,82.39,16.527,16.517,31.43139622]
["bitfinex","SOLUSD",1673555340480,20.0,16.526,16.517,31.43139622]
["bitfinex","SOLUSD",1673555340691,62.39,16.525,16.51,16.61]
["bitfinex","SOLUSD",1673555341531,20.0,16.524,16.51,16.61]
["bitfinex","SOLUSD",1673555341717,62.4,16.523,16.51,16.61]
["bitfinex","SOLUSD",1673555342039,62.4,16.523,16.509,31.44662738]
["bitfinex","SOLUSD",1673555342460,20.0,16.522,16.509,31.44662738]
["bitfinex","SOLUSD",1673555342676,62.4,16.521,16.509,31.44662738]
["bitfinex","SOLUSD",1673555343302,20.0,16.52,16.509,31.44662738]
["bitfinex","SOLUSD",1673555343513,62.41,16.519,16.509,31.44662738]
["bitfinex","SOLUSD",1673555344256,45.4,16.521,16.509,31.44662738]
["bitfinex","SOLUSD",1673555344660,45.28747566,16.521,16.509,31.44662738]
["bitfinex","SOLUSD",1673555345075,20.0,16.52,16.509,31.44662738]
["bitfinex","SOLUSD",1673555345500,20.0,16.518,16.507,116.2285]
["bitfinex","SOLUSD",1673555345712,17.0,16.517,16.508,20.0]
["bitfinex","SOLUSD",1673555346151,17.0,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673555347283,17.0,16.517,16.505,17.0]
["bitfinex","SOLUSD",1673555347497,20.0,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673555348148,17.0,16.517,16.506,20.0]
["bitfinex","SOLUSD",1673555348574,17.0,16.517,16.504,20.0]
["bitfinex","SOLUSD",1673555349938,17.0,16.517,16.503,43.7967736]
["bitfinex","SOLUSD",1673555350154,45.42,16.516,16.501,149.4272733]
["bitfinex","SOLUSD",1673555350341,17.0,16.515,16.501,117.9654]
["bitfinex","SOLUSD",1673555350557,65.42,16.514,16.501,117.9654]
["bitfinex","SOLUSD",1673555350761,17.0,16.513,16.501,117.9654]
["bitfinex","SOLUSD",1673555352779,20.0,16.514,16.501,117.9654]
["bitfinex","SOLUSD",1673555353093,17.0,16.513,16.501,117.9654]
["bitfinex","SOLUSD",1673555353505,20.0,16.514,16.501,117.9654]
["bitfinex","SOLUSD",1673555353720,20.0,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673555353923,20.0,16.514,16.501,117.9654]
["bitfinex","SOLUSD",1673555354341,17.0,16.513,16.501,117.9654]
["bitfinex","SOLUSD",1673555354871,20.0,16.512,16.501,117.9654]
["bitfinex","SOLUSD",1673555357086,45.4,16.521,16.502,20.0]
["bitfinex","SOLUSD",1673555357277,131.6129,16.523,16.503,20.0]
["bitfinex","SOLUSD",1673555357487,131.6129,16.523,16.504,37.96]
["bitfinex","SOLUSD",1673555358118,131.6129,16.523,16.505,20.0]
["bitfinex","SOLUSD",1673555358439,131.6129,16.523,16.51,16.64]
["bitfinex","SOLUSD",1673555358754,111.6129,16.523,16.51,16.64]
["bitfinex","SOLUSD",1673555359184,111.6129,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673555360475,111.6129,16.523,16.512,2.263]
["bitfinex","SOLUSD",1673555360861,65.38,16.528,16.512,22.263]
["bitfinex","SOLUSD",1673555361071,17.0,16.527,16.512,22.263]
["bitfinex","SOLUSD",1673555361300,17.0,16.527,16.513,17.0]
["bitfinex","SOLUSD",1673555361497,20.0,16.528,16.514,6.73]
["bitfinex","SOLUSD",1673555361708,20.0,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673555362967,17.0,16.527,16.515,20.0]
["bitfinex","SOLUSD",1673555365062,17.0,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673555365290,17.0,16.528,16.516,8.513]
["bitfinex","SOLUSD",1673555365921,17.0,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673555366756,17.0,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673555369161,20.0,16.529,16.516,17.0]
["bitfinex","SOLUSD",1673555369366,270.5883,16.533,16.517,20.0]
["bitfinex","SOLUSD",1673555369577,270.5883,16.533,16.518,10.06]
["bitfinex","SOLUSD",1673555369805,270.5883,16.533,16.519,17.0]
["bitfinex","SOLUSD",1673555370545,270.5883,16.533,16.52,16.59]
["bitfinex","SOLUSD",1673555370756,225.2183,16.533,16.52,16.59]
["bitfinex","SOLUSD",1673555371189,113.483,16.533,16.52,16.59]
["bitfinex","SOLUSD",1673555371367,113.483,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673555372132,20.0,16.532,16.52,16.59]
["bitfinex","SOLUSD",1673555372944,113.483,16.533,16.52,16.59]
["bitfinex","SOLUSD",1673555373175,113.483,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673555373796,45.35,16.54,16.522,21.92]
["bitfinex","SOLUSD",1673555374018,45.35,16.54,16.522,45.07]
["bitfinex","SOLUSD",1673555374325,65.35,16.541,16.53,16.59]
["bitfinex","SOLUSD",1673555374527,20.0,16.541,16.53,16.59]
["bitfinex","SOLUSD",1673555375998,108.7685,16.542,16.53,16.59]
["bitfinex","SOLUSD",1673555376219,17.0,16.541,16.53,16.59]
["bitfinex","SOLUSD",1673555377588,45.35,16.54,16.527,115.7927]
["bitfinex","SOLUSD",1673555377902,17.0,16.539,16.528,20.0]
["bitfinex","SOLUSD",1673555378115,20.0,16.538,16.528,20.0]
["bitfinex","SOLUSD",1673555378314,17.0,16.537,16.528,20.0]
["bitfinex","SOLUSD",1673555378534,17.0,16.537,16.525,22.14]
["bitfinex","SOLUSD",1673555378535,17.0,16.537,16.526,20.0]
["bitfinex","SOLUSD",1673555378729,62.36,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673555379480,62.36,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673555379686,45.36,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673555379913,45.35,16.54,16.523,22.15]
["bitfinex","SOLUSD",1673555380234,20.0,16.539,16.524,20.0]
["bitfinex","SOLUSD",1673555380543,45.36,16.538,16.524,20.0]
["bitfinex","SOLUSD",1673555380767,20.0,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673555380972,17.0,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673555381157,17.0,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673555381477,20.0,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673555381694,17.0,16.534,16.522,20.0]
["bitfinex","SOLUSD",1673555382221,45.36,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673555382435,45.35,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673555382756,45.34,16.543,16.524,20.0]
["bitfinex","SOLUSD",1673555382964,45.34,16.543,16.525,23.85]
["bitfinex","SOLUSD",1673555383155,45.34,16.543,16.526,20.96]
["bitfinex","SOLUSD",1673555383366,45.34,16.543,16.527,0.96]
["bitfinex","SOLUSD",1673555383597,45.34,16.543,16.53,16.54]
["bitfinex","SOLUSD",1673555383808,45.34,16.545,16.531,17.0]
["bitfinex","SOLUSD",1673555386235,45.34,16.545,16.53,16.54]
["bitfinex","SOLUSD",1673555386567,45.34,16.545,16.531,33.73]
["bitfinex","SOLUSD",1673555386752,45.33,16.547,16.532,18.92]
["bitfinex","SOLUSD",1673555386938,45.33,16.548,16.532,18.92]
["bitfinex","SOLUSD",1673555387274,45.33,16.548,16.533,40.0]
["bitfinex","SOLUSD",1673555387588,45.33,16.548,16.534,17.0]
["bitfinex","SOLUSD",1673555387788,163.2621,16.558,16.54,16.64]
["bitfinex","SOLUSD",1673555388000,183.2621,16.558,16.54,16.64]
["bitfinex","SOLUSD",1673555388198,20.0,16.557,16.536,20.0]
["bitfinex","SOLUSD",1673555388416,45.31,16.556,16.537,57.86]
["bitfinex","SOLUSD",1673555388743,45.31,16.556,16.538,20.0]
["bitfinex","SOLUSD",1673555388964,20.0,16.555,16.538,20.0]
["bitfinex","SOLUSD",1673555389170,45.31,16.554,16.538,20.0]
["bitfinex","SOLUSD",1673555389375,17.0,16.553,16.535,20.0]
["bitfinex","SOLUSD",1673555389598,45.32,16.552,16.535,20.0]
["bitfinex","SOLUSD",1673555389782,17.0,16.551,16.535,20.0]
["bitfinex","SOLUSD",1673555389995,114.267,16.551,16.536,33.73]
["bitfinex","SOLUSD",1673555390336,17.0,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673555390545,20.0,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673555390764,62.33,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673555390981,62.33,16.547,16.531,146.6391]
["bitfinex","SOLUSD",1673555390982,20.0,16.546,16.531,146.6391]
["bitfinex","SOLUSD",1673555391290,45.34,16.545,16.531,113.6291]
["bitfinex","SOLUSD",1673555391498,45.34,16.545,16.53,16.48]
["bitfinex","SOLUSD",1673555392115,20.0,16.544,16.53,16.48]
["bitfinex","SOLUSD",1673555392320,45.34,16.543,16.53,16.48]
["bitfinex","SOLUSD",1673555393067,20.0,16.542,16.526,118.2328]
["bitfinex","SOLUSD",1673555393262,45.35,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673555393468,20.0,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673555393683,45.35,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673555393886,20.0,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673555394100,45.35,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673555394520,20.0,16.538,16.522,25.91]
["bitfinex","SOLUSD",1673555394747,45.36,16.537,16.52,16.57]
["bitfinex","SOLUSD",1673555394963,20.0,16.536,16.52,16.57]
["bitfinex","SOLUSD",1673555395180,45.36,16.535,16.52,16.57]
["bitfinex","SOLUSD",1673555395780,20.0,16.534,16.52,16.57]
["bitfinex","SOLUSD",1673555396206,45.37,16.533,16.52,16.57]
["bitfinex","SOLUSD",1673555396854,45.36,16.535,16.52,16.57]
["bitfinex","SOLUSD",1673555397251,45.36,16.535,16.521,0.96]
["bitfinex","SOLUSD",1673555397467,45.35,16.539,16.522,28.52]
["bitfinex","SOLUSD",1673555397887,45.35,16.539,16.523,20.96]
["bitfinex","SOLUSD",1673555398108,45.35,16.539,16.524,20.96]
["bitfinex","SOLUSD",1673555398612,45.35,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673555398834,45.35,16.539,16.523,20.96]
["bitfinex","SOLUSD",1673555400094,45.35,16.539,16.53,16.59]
["bitfinex","SOLUSD",1673555400301,45.35,16.541,16.53,16.59]
["bitfinex","SOLUSD",1673555400848,20.0,16.54,16.525,115.3966]
["bitfinex","SOLUSD",1673555401064,45.35,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673555401895,20.0,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673555402103,45.36,16.537,16.526,20.0]
["bitfinex","SOLUSD",1673555402733,45.36,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673555402953,20.0,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673555403782,45.36,16.537,16.522,63.7967736]
["bitfinex","SOLUSD",1673555403971,45.36,16.537,16.522,82.55402464]
["bitfinex","SOLUSD",1673555406207,45.36,16.537,16.53,16.59]
["bitfinex","SOLUSD",1673555406601,45.36,16.537,16.523,115.4985]
["bitfinex","SOLUSD",1673555406939,45.36,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673555408404,17.0,16.536,16.523,115.4985]
["bitfinex","SOLUSD",1673555408622,17.0,16.536,16.521,30.67]
["bitfinex","SOLUSD",1673555408818,20.0,16.535,16.521,30.67]
["bitfinex","SOLUSD",1673555409027,17.0,16.534,16.521,30.67]
["bitfinex","SOLUSD",1673555409361,20.0,16.533,16.521,30.67]
["bitfinex","SOLUSD",1673555409981,17.0,16.532,16.521,30.67]
["bitfinex","SOLUSD",1673555411542,20.0,16.533,16.521,30.67]
["bitfinex","SOLUSD",1673555412916,17.0,16.532,16.521,30.67]
["bitfinex","SOLUSD",1673555413133,20.0,16.531,16.521,30.67]
["bitfinex","SOLUSD",1673555413337,17.0,16.53,16.521,30.67]
["bitfinex","SOLUSD",1673555413544,20.0,16.529,16.521,30.67]
["bitfinex","SOLUSD",1673555413746,20.0,16.527,16.51,16.61]
["bitfinex","SOLUSD",1673555413961,17.0,16.526,16.51,16.61]
["bitfinex","SOLUSD",1673555414504,17.0,16.526,16.509,18.75725104]
["bitfinex","SOLUSD",1673555414696,20.0,16.525,16.501,31.4618733]
["bitfinex","SOLUSD",1673555414905,17.0,16.524,16.502,134.27895104]
["bitfinex","SOLUSD",1673555415324,17.0,16.524,16.503,18.75725104]
["bitfinex","SOLUSD",1673555415968,17.0,16.524,16.504,20.0]
["bitfinex","SOLUSD",1673555416183,17.0,16.524,16.503,18.75725104]
["bitfinex","SOLUSD",1673555416393,16.64,16.52,16.5,60.4067736]
["bitfinex","SOLUSD",1673555416633,57.0,16.519,16.5,60.4067736]
["bitfinex","SOLUSD",1673555417985,57.0,16.519,16.501,17.0]
["bitfinex","SOLUSD",1673555419165,57.0,16.519,16.5,60.4067736]
["bitfinex","SOLUSD",1673555419567,57.0,16.519,16.5,79.16402464]
["bitfinex","SOLUSD",1673555420511,57.0,16.519,16.501,17.0]
["bitfinex","SOLUSD",1673555420935,57.0,16.519,16.501,35.75725104]
["bitfinex","SOLUSD",1673555421265,20.0,16.523,16.501,35.75725104]
["bitfinex","SOLUSD",1673555421454,236.3378,16.524,16.502,20.0]
["bitfinex","SOLUSD",1673555421670,20.0,16.523,16.503,17.0]
["bitfinex","SOLUSD",1673555421884,20.0,16.523,16.504,20.0]
["bitfinex","SOLUSD",1673555422100,20.0,16.523,16.504,38.75725104]
["bitfinex","SOLUSD",1673555422307,20.0,16.523,16.505,18.75725104]
["bitfinex","SOLUSD",1673555422523,20.0,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673555422837,17.0,16.522,16.506,38.75725104]
["bitfinex","SOLUSD",1673555423235,20.0,16.521,16.506,38.75725104]
["bitfinex","SOLUSD",1673555423448,17.0,16.52,16.506,38.75725104]
["bitfinex","SOLUSD",1673555424281,17.0,16.52,16.506,18.75725104]
["bitfinex","SOLUSD",1673555424499,41.86,16.52,16.5,25.13]
["bitfinex","SOLUSD",1673555424717,40.0,16.519,16.502,18.75725104]
["bitfinex","SOLUSD",1673555424926,17.0,16.518,16.502,18.75725104]
["bitfinex","SOLUSD",1673555425251,20.0,16.517,16.502,18.75725104]
["bitfinex","SOLUSD",1673555425462,17.0,16.516,16.502,18.75725104]
["bitfinex","SOLUSD",1673555425663,20.0,16.517,16.503,17.0]
["bitfinex","SOLUSD",1673555425878,17.0,16.516,16.503,17.0]
["bitfinex","SOLUSD",1673555426094,17.0,16.517,16.504,18.75725104]
["bitfinex","SOLUSD",1673555426493,20.0,16.519,16.504,18.75725104]
["bitfinex","SOLUSD",1673555426699,20.0,16.527,16.51,24.81]
["bitfinex","SOLUSD",1673555427124,20.0,16.527,16.511,18.75725104]
["bitfinex","SOLUSD",1673555427347,20.0,16.527,16.51,24.99]
["bitfinex","SOLUSD",1673555427672,20.0,16.523,16.505,20.0]
["bitfinex","SOLUSD",1673555427899,20.0,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673555428093,17.0,16.522,16.511,18.75725104]
["bitfinex","SOLUSD",1673555428500,20.0,16.527,16.511,18.75725104]
["bitfinex","SOLUSD",1673555428501,17.0,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673555429551,20.0,16.522,16.511,18.75725104]
["bitfinex","SOLUSD",1673555429881,17.0,16.521,16.511,18.75725104]
["bitfinex","SOLUSD",1673555430392,17.0,16.521,16.506,119.369]
["bitfinex","SOLUSD",1673555430603,17.0,16.521,16.507,38.75725104]
["bitfinex","SOLUSD",1673555430931,17.0,16.521,16.508,18.75725104]
["bitfinex","SOLUSD",1673555431134,17.0,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673555431965,20.0,16.523,16.51,18.75725104]
["bitfinex","SOLUSD",1673555432173,20.0,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673555432394,20.0,16.523,16.51,43.74725104]
["bitfinex","SOLUSD",1673555433236,17.0,16.522,16.51,43.74725104]
["bitfinex","SOLUSD",1673555434796,17.0,16.522,16.51,41.85525436]
["bitfinex","SOLUSD",1673555438395,17.0,16.522,16.511,18.75725104]
["bitfinex","SOLUSD",1673555439550,20.0,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673555439752,20.0,16.527,16.511,18.75725104]
["bitfinex","SOLUSD",1673555440378,20.0,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673555440782,17.0,16.522,16.511,18.75725104]
["bitfinex","SOLUSD",1673555441645,17.0,16.522,16.506,20.0]
["bitfinex","SOLUSD",1673555441958,17.0,16.522,16.506,18.75725104]
["bitfinex","SOLUSD",1673555442174,20.0,16.521,16.5,24.93]
["bitfinex","SOLUSD",1673555442361,37.0,16.52,16.503,18.75725104]
["bitfinex","SOLUSD",1673555442567,20.0,16.519,16.503,18.75725104]
["bitfinex","SOLUSD",1673555442787,17.0,16.518,16.503,18.75725104]
["bitfinex","SOLUSD",1673555443000,20.0,16.517,16.503,18.75725104]
["bitfinex","SOLUSD",1673555443227,37.0,16.516,16.503,18.75725104]
["bitfinex","SOLUSD",1673555446256,17.0,16.516,16.503,18.75725104]
["bitfinex","SOLUSD",1673555446468,17.0,16.516,16.5,24.93]
["bitfinex","SOLUSD",1673555446797,236.3378,16.524,16.51,24.99]
["bitfinex","SOLUSD",1673555447328,236.3378,16.524,16.511,18.75725104]
["bitfinex","SOLUSD",1673555447830,45.16,16.54,16.512,37.0]
["bitfinex","SOLUSD",1673555448042,117.5372,16.534,16.512,37.0]
["bitfinex","SOLUSD",1673555448259,117.5372,16.534,16.513,18.75725104]
["bitfinex","SOLUSD",1673555448895,313.7639,16.533,16.513,18.75725104]
["bitfinex","SOLUSD",1673555449112,313.7639,16.533,16.51,171.47929914]
["bitfinex","SOLUSD",1673555449113,24.99,16.53,16.51,24.93]
["bitfinex","SOLUSD",1673555449310,20.0,16.528,16.511,18.75725104]
["bitfinex","SOLUSD",1673555449840,20.0,16.527,16.511,18.75725104]
["bitfinex","SOLUSD",1673555450243,20.0,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673555450469,20.0,16.527,16.512,37.0]
["bitfinex","SOLUSD",1673555450685,20.0,16.531,16.513,18.75725104]
["bitfinex","SOLUSD",1673555450893,20.0,16.531,16.514,17.0]
["bitfinex","SOLUSD",1673555451101,131.8639,16.533,16.52,24.99]
["bitfinex","SOLUSD",1673555451423,111.8639,16.533,16.52,16.64]
["bitfinex","SOLUSD",1673555451638,83.02,16.55,16.521,35.75725104]
["bitfinex","SOLUSD",1673555451822,118.4482,16.54,16.521,35.75725104]
["bitfinex","SOLUSD",1673555452030,118.4482,16.54,16.522,18.75725104]
["bitfinex","SOLUSD",1673555452255,20.0,16.539,16.522,18.75725104]
["bitfinex","SOLUSD",1673555453088,20.0,16.536,16.522,18.75725104]
["bitfinex","SOLUSD",1673555453298,17.0,16.535,16.522,18.75725104]
["bitfinex","SOLUSD",1673555454664,20.0,16.536,16.522,18.75725104]
["bitfinex","SOLUSD",1673555454870,45.36,16.537,16.522,18.75725104]
["bitfinex","SOLUSD",1673555455081,20.0,16.539,16.522,18.75725104]
["bitfinex","SOLUSD",1673555455291,20.0,16.538,16.522,18.75725104]
["bitfinex","SOLUSD",1673555455723,20.0,16.538,16.523,17.0]
["bitfinex","SOLUSD",1673555456139,20.0,16.538,16.524,18.75725104]
["bitfinex","SOLUSD",1673555456678,17.0,16.537,16.524,18.75725104]
["bitfinex","SOLUSD",1673555458238,62.36,16.537,16.524,18.75725104]
["bitfinex","SOLUSD",1673555458451,17.0,16.537,16.524,18.75725104]
["bitfinex","SOLUSD",1673555458883,62.36,16.537,16.524,18.75725104]
["bitfinex","SOLUSD",1673555460882,62.36,16.537,16.515,264.77118693]
["bitfinex","SOLUSD",1673555460883,244.26,16.537,16.515,264.77118693]
["bitfinex","SOLUSD",1673555461074,227.26,16.536,16.516,20.0]
["bitfinex","SOLUSD",1673555461287,37.0,16.535,16.516,20.0]
["bitfinex","SOLUSD",1673555461495,227.27,16.534,16.516,20.0]
["bitfinex","SOLUSD",1673555461722,17.0,16.533,16.516,20.0]
["bitfinex","SOLUSD",1673555461930,45.37,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673555462137,37.0,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673555462348,45.38,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673555462670,17.0,16.529,16.516,38.75725104]
["bitfinex","SOLUSD",1673555462865,20.0,16.528,16.51,83.09]
["bitfinex","SOLUSD",1673555463074,17.0,16.527,16.512,18.75725104]
["bitfinex","SOLUSD",1673555463721,45.37,16.531,16.512,18.75725104]
["bitfinex","SOLUSD",1673555464122,119.3466,16.533,16.513,21.92]
["bitfinex","SOLUSD",1673555464327,17.0,16.532,16.514,153.5945]
["bitfinex","SOLUSD",1673555464535,17.0,16.532,16.515,21.92]
["bitfinex","SOLUSD",1673555464772,17.0,16.532,16.516,37.0]
["bitfinex","SOLUSD",1673555464977,17.0,16.532,16.516,55.75725104]
["bitfinex","SOLUSD",1673555465185,17.0,16.532,16.516,37.0]
["bitfinex","SOLUSD",1673555465401,62.37,16.532,16.517,18.75725104]
["bitfinex","SOLUSD",1673555465608,17.0,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673555466010,17.0,16.532,16.519,18.75725104]
["bitfinex","SOLUSD",1673555466221,17.0,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673555466448,62.37,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673555467060,20.0,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673555467266,62.38,16.53,16.515,38.75725104]
["bitfinex","SOLUSD",1673555467483,62.38,16.53,16.516,18.75725104]
["bitfinex","SOLUSD",1673555467717,62.38,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673555468971,62.38,16.53,16.517,38.75725104]
["bitfinex","SOLUSD",1673555470215,20.0,16.529,16.517,38.75725104]
["bitfinex","SOLUSD",1673555470427,62.38,16.528,16.517,38.75725104]
["bitfinex","SOLUSD",1673555471717,17.0,16.528,16.517,38.75725104]
["bitfinex","SOLUSD",1673555472021,45.37,16.531,16.517,38.75725104]
["bitfinex","SOLUSD",1673555472225,119.3466,16.533,16.517,38.75725104]
["bitfinex","SOLUSD",1673555472438,45.37,16.532,16.518,18.75725104]
["bitfinex","SOLUSD",1673555472650,119.3466,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673555473178,119.3466,16.533,16.519,38.75725104]
["bitfinex","SOLUSD",1673555474522,119.3466,16.533,16.52,18.75725104]
["bitfinex","SOLUSD",1673555474740,119.3466,16.533,16.52,35.39725104]
["bitfinex","SOLUSD",1673555475272,119.3466,16.533,16.521,18.75725104]
["bitfinex","SOLUSD",1673555475484,45.35,16.54,16.521,18.75725104]
["bitfinex","SOLUSD",1673555475806,65.36,16.537,16.522,17.0]
["bitfinex","SOLUSD",1673555476198,65.36,16.537,16.523,18.75725104]
["bitfinex","SOLUSD",1673555477277,20.0,16.537,16.523,18.75725104]
["bitfinex","SOLUSD",1673555477485,45.35,16.54,16.524,37.0]
["bitfinex","SOLUSD",1673555477694,45.35,16.541,16.524,37.0]
["bitfinex","SOLUSD",1673555477887,45.35,16.541,16.525,18.75725104]
["bitfinex","SOLUSD",1673555478223,45.35,16.541,16.526,57.0]
["bitfinex","SOLUSD",1673555478650,150.8399,16.542,16.527,18.75725104]
["bitfinex","SOLUSD",1673555478845,150.8399,16.542,16.528,17.0]
["bitfinex","SOLUSD",1673555479043,150.8399,16.542,16.529,20.0]
["bitfinex","SOLUSD",1673555479273,150.8399,16.542,16.529,38.75725104]
["bitfinex","SOLUSD",1673555479470,150.8399,16.542,16.53,18.75725104]
["bitfinex","SOLUSD",1673555479881,37.0,16.541,16.53,18.75725104]
["bitfinex","SOLUSD",1673555485892,20.0,16.539,16.509,396.6]
["bitfinex","SOLUSD",1673555486086,65.36,16.538,16.525,18.75725104]
["bitfinex","SOLUSD",1673555486297,17.0,16.537,16.52,16.53]
["bitfinex","SOLUSD",1673555486512,20.0,16.535,16.521,18.75725104]
["bitfinex","SOLUSD",1673555486727,62.37,16.534,16.521,18.75725104]
["bitfinex","SOLUSD",1673555489683,20.0,16.533,16.521,18.75725104]
["bitfinex","SOLUSD",1673555489881,62.37,16.532,16.521,18.75725104]
["bitfinex","SOLUSD",1673555490534,62.37,16.532,16.517,116.2393]
["bitfinex","SOLUSD",1673555490713,62.37,16.532,16.518,38.75725104]
["bitfinex","SOLUSD",1673555491134,62.37,16.532,16.519,18.75725104]
["bitfinex","SOLUSD",1673555491975,62.37,16.532,16.511,29.87555783]
["bitfinex","SOLUSD",1673555492184,201.9,16.531,16.515,128.75765104]
["bitfinex","SOLUSD",1673555492420,62.38,16.53,16.515,128.75765104]
["bitfinex","SOLUSD",1673555492733,20.0,16.529,16.515,18.75725104]
["bitfinex","SOLUSD",1673555492923,82.38,16.528,16.515,18.75725104]
["bitfinex","SOLUSD",1673555493133,62.38,16.528,16.515,18.75725104]
["bitfinex","SOLUSD",1673555493340,45.37,16.531,16.515,18.75725104]
["bitfinex","SOLUSD",1673555493560,45.37,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673555493891,45.37,16.532,16.517,18.75725104]
["bitfinex","SOLUSD",1673555494204,45.37,16.532,16.518,37.0]
["bitfinex","SOLUSD",1673555494611,45.37,16.532,16.52,24.92]
["bitfinex","SOLUSD",1673555494817,113.5968,16.533,16.52,24.92]
["bitfinex","SOLUSD",1673555495046,45.37,16.532,16.521,18.75725104]
["bitfinex","SOLUSD",1673555495886,113.5968,16.533,16.521,18.75725104]
["bitfinex","SOLUSD",1673555496073,17.0,16.532,16.521,18.75725104]
["bitfinex","SOLUSD",1673555496283,37.0,16.532,16.52,24.92]
["bitfinex","SOLUSD",1673555496720,82.37,16.532,16.52,24.92]
["bitfinex","SOLUSD",1673555497354,82.37,16.532,16.519,18.75725104]
["bitfinex","SOLUSD",1673555497539,82.37,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673555497754,20.0,16.531,16.516,20.0]
["bitfinex","SOLUSD",1673555497966,62.38,16.53,16.518,18.75725104]
["bitfinex","SOLUSD",1673555498397,62.38,16.53,16.51,70.29728693]
["bitfinex","SOLUSD",1673555498618,20.0,16.529,16.514,18.75725104]
["bitfinex","SOLUSD",1673555498806,20.0,16.527,16.514,18.75725104]
["bitfinex","SOLUSD",1673555499016,62.39,16.526,16.514,18.75725104]
["bitfinex","SOLUSD",1673555500498,62.39,16.526,16.51,70.29728693]
["bitfinex","SOLUSD",1673555500708,62.39,16.526,16.511,18.75725104]
["bitfinex","SOLUSD",1673555500935,20.0,16.525,16.511,18.75725104]
["bitfinex","SOLUSD",1673555501147,62.39,16.524,16.511,18.75725104]
["bitfinex","SOLUSD",1673555501651,17.0,16.524,16.511,18.75725104]
["bitfinex","SOLUSD",1673555501865,17.0,16.525,16.511,18.75725104]
["bitfinex","SOLUSD",1673555502080,45.39,16.524,16.511,18.75725104]
["bitfinex","SOLUSD",1673555502274,17.0,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673555502705,45.39,16.526,16.511,18.75725104]
["bitfinex","SOLUSD",1673555502900,17.0,16.525,16.511,18.75725104]
["bitfinex","SOLUSD",1673555506589,20.0,16.524,16.511,18.75725104]
["bitfinex","SOLUSD",1673555506912,17.0,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673555507311,20.0,16.524,16.511,18.75725104]
["bitfinex","SOLUSD",1673555507312,45.39,16.524,16.511,18.75725104]
["bitfinex","SOLUSD",1673555507527,45.39,16.526,16.512,17.0]
["bitfinex","SOLUSD",1673555507757,17.0,16.525,16.512,17.0]
["bitfinex","SOLUSD",1673555507966,17.0,16.525,16.513,18.75725104]
["bitfinex","SOLUSD",1673555508367,17.0,16.525,16.51,24.73]
["bitfinex","SOLUSD",1673555508582,45.39,16.524,16.513,18.75725104]
["bitfinex","SOLUSD",1673555508802,17.0,16.523,16.513,18.75725104]
["bitfinex","SOLUSD",1673555509538,45.39,16.526,16.513,18.75725104]
["bitfinex","SOLUSD",1673555509758,164.2311,16.528,16.513,18.75725104]
["bitfinex","SOLUSD",1673555509942,17.0,16.527,16.513,18.75725104]
["bitfinex","SOLUSD",1673555510154,17.0,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673555510363,17.0,16.527,16.51,124.21]
["bitfinex","SOLUSD",1673555510604,45.39,16.526,16.515,18.75725104]
["bitfinex","SOLUSD",1673555511116,82.39,16.527,16.515,18.75725104]
["bitfinex","SOLUSD",1673555511728,20.0,16.526,16.515,18.75725104]
["bitfinex","SOLUSD",1673555512791,62.39,16.525,16.515,18.75725104]
["bitfinex","SOLUSD",1673555514271,62.39,16.525,16.51,24.73]
["bitfinex","SOLUSD",1673555514592,108.7347,16.524,16.511,18.75725104]
["bitfinex","SOLUSD",1673555514777,62.4,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673555515538,62.4,16.523,16.51,24.73]
["bitfinex","SOLUSD",1673555515856,20.0,16.522,16.51,24.73]
["bitfinex","SOLUSD",1673555516162,62.4,16.521,16.51,24.73]
["bitfinex","SOLUSD",1673555516776,62.4,16.521,16.508,130.17645104]
["bitfinex","SOLUSD",1673555517003,62.4,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673555517422,20.0,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673555517633,62.41,16.519,16.509,20.0]
["bitfinex","SOLUSD",1673555518901,62.41,16.519,16.509,38.75725104]
["bitfinex","SOLUSD",1673555519642,62.41,16.519,16.509,20.0]
["bitfinex","SOLUSD",1673555519852,20.0,16.518,16.502,133.08125104]
["bitfinex","SOLUSD",1673555520063,17.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673555520271,17.0,16.517,16.503,18.75725104]
["bitfinex","SOLUSD",1673555520470,17.0,16.517,16.495,29.87555783]
["bitfinex","SOLUSD",1673555520471,20.0,16.515,16.495,29.87555783]
["bitfinex","SOLUSD",1673555520688,20.0,16.515,16.499,18.75725104]
["bitfinex","SOLUSD",1673555520689,45.42,16.514,16.499,18.75725104]
["bitfinex","SOLUSD",1673555521010,20.0,16.512,16.499,18.75725104]
["bitfinex","SOLUSD",1673555521216,17.0,16.511,16.499,18.75725104]
["bitfinex","SOLUSD",1673555525519,17.0,16.511,16.494,44.56942808]
["bitfinex","SOLUSD",1673555525842,45.43,16.51,16.496,18.75725104]
["bitfinex","SOLUSD",1673555526064,17.0,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673555526244,20.0,16.508,16.497,20.0]
["bitfinex","SOLUSD",1673555526461,17.0,16.507,16.497,20.0]
["bitfinex","SOLUSD",1673555528576,20.0,16.51,16.498,18.75725104]
["bitfinex","SOLUSD",1673555528987,20.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673555529452,20.0,16.51,16.5,18.75725104]
["bitfinex","SOLUSD",1673555529826,17.0,16.509,16.5,18.75725104]
["bitfinex","SOLUSD",1673555530867,17.0,16.509,16.5,0.00725104]
["bitfinex","SOLUSD",1673555531077,17.0,16.509,16.488,110.5542]
["bitfinex","SOLUSD",1673555531078,45.44,16.508,16.488,110.5542]
["bitfinex","SOLUSD",1673555531291,65.44,16.508,16.488,110.5542]
["bitfinex","SOLUSD",1673555531610,17.0,16.507,16.49,16.56]
["bitfinex","SOLUSD",1673555531969,45.43,16.511,16.491,44.56942808]
["bitfinex","SOLUSD",1673555532141,45.43,16.511,16.491,156.15632808]
["bitfinex","SOLUSD",1673555532352,65.42,16.513,16.492,20.0]
["bitfinex","SOLUSD",1673555532555,65.42,16.513,16.493,17.0]
["bitfinex","SOLUSD",1673555532766,45.43,16.511,16.493,17.0]
["bitfinex","SOLUSD",1673555532986,45.43,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673555533403,56.69,16.51,16.492,44.56942808]
["bitfinex","SOLUSD",1673555533729,45.43,16.509,16.491,111.5869]
["bitfinex","SOLUSD",1673555533914,20.0,16.508,16.491,111.5869]
["bitfinex","SOLUSD",1673555534131,20.0,16.506,16.491,111.5869]
["bitfinex","SOLUSD",1673555534339,62.45,16.505,16.491,111.5869]
["bitfinex","SOLUSD",1673555536249,45.45,16.505,16.491,111.5869]
["bitfinex","SOLUSD",1673555536437,20.0,16.504,16.491,111.5869]
["bitfinex","SOLUSD",1673555536649,45.45,16.503,16.491,111.5869]
["bitfinex","SOLUSD",1673555537508,17.0,16.502,16.491,111.5869]
["bitfinex","SOLUSD",1673555538801,45.45,16.503,16.491,111.5869]
["bitfinex","SOLUSD",1673555538985,45.45,16.505,16.491,111.5869]
["bitfinex","SOLUSD",1673555539507,20.0,16.504,16.485,44.56942808]
["bitfinex","SOLUSD",1673555539840,16.59,16.5,16.48,16.56]
["bitfinex","SOLUSD",1673555540047,20.0,16.498,16.48,16.56]
["bitfinex","SOLUSD",1673555540366,37.0,16.497,16.48,16.56]
["bitfinex","SOLUSD",1673555540567,17.0,16.497,16.48,127.85942808]
["bitfinex","SOLUSD",1673555540777,20.0,16.501,16.481,0.96]
["bitfinex","SOLUSD",1673555540993,17.0,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673555541180,17.0,16.5,16.483,17.0]
["bitfinex","SOLUSD",1673555541397,45.46,16.499,16.48,127.85942808]
["bitfinex","SOLUSD",1673555541622,17.0,16.498,16.481,37.0]
["bitfinex","SOLUSD",1673555541944,20.0,16.499,16.481,37.0]
["bitfinex","SOLUSD",1673555542161,17.0,16.498,16.481,37.0]
["bitfinex","SOLUSD",1673555543396,20.0,16.497,16.481,17.0]
["bitfinex","SOLUSD",1673555543609,62.47,16.496,16.48,61.21942808]
["bitfinex","SOLUSD",1673555544031,17.0,16.496,16.48,61.21942808]
["bitfinex","SOLUSD",1673555544479,62.47,16.496,16.48,61.21942808]
["bitfinex","SOLUSD",1673555545295,20.0,16.495,16.48,61.21942808]
["bitfinex","SOLUSD",1673555545517,17.0,16.494,16.48,16.65]
["bitfinex","SOLUSD",1673555546226,45.47,16.496,16.48,16.65]
["bitfinex","SOLUSD",1673555546437,130.9307,16.497,16.481,17.0]
["bitfinex","SOLUSD",1673555547619,17.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673555548794,165.1283,16.498,16.481,17.0]
["bitfinex","SOLUSD",1673555548795,45.47,16.498,16.482,0.96]
["bitfinex","SOLUSD",1673555548982,45.46,16.501,16.482,21.92]
["bitfinex","SOLUSD",1673555549193,45.45,16.503,16.483,37.0]
["bitfinex","SOLUSD",1673555549403,45.45,16.503,16.484,20.0]
["bitfinex","SOLUSD",1673555549818,164.7844,16.504,16.484,20.0]
["bitfinex","SOLUSD",1673555550029,119.3344,16.504,16.485,132.3857]
["bitfinex","SOLUSD",1673555550253,119.3344,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673555550675,119.3344,16.504,16.487,17.0]
["bitfinex","SOLUSD",1673555550884,45.45,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673555551099,45.45,16.503,16.486,20.0]
["bitfinex","SOLUSD",1673555551296,45.45,16.503,16.487,17.0]
["bitfinex","SOLUSD",1673555551514,45.45,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673555551824,17.0,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673555552024,20.0,16.5,16.488,20.0]
["bitfinex","SOLUSD",1673555552237,17.0,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673555553513,17.0,16.5,16.487,17.0]
["bitfinex","SOLUSD",1673555553821,45.45,16.503,16.49,25.06]
["bitfinex","SOLUSD",1673555554035,116.4132,16.506,16.49,25.06]
["bitfinex","SOLUSD",1673555554235,116.4132,16.506,16.491,57.0]
["bitfinex","SOLUSD",1673555554436,116.4132,16.506,16.491,75.75725104]
["bitfinex","SOLUSD",1673555555500,154.0733,16.511,16.491,75.75725104]
["bitfinex","SOLUSD",1673555555732,17.0,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673555556045,17.0,16.51,16.494,37.0]
["bitfinex","SOLUSD",1673555557512,154.0733,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673555557707,25.06,16.51,16.493,20.0]
["bitfinex","SOLUSD",1673555557922,45.43,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673555558115,20.0,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673555558751,17.0,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673555559088,20.0,16.506,16.492,119.8049]
["bitfinex","SOLUSD",1673555559290,62.45,16.505,16.492,119.8049]
["bitfinex","SOLUSD",1673555560766,20.0,16.504,16.492,119.8049]
["bitfinex","SOLUSD",1673555560983,17.0,16.503,16.492,119.8049]
["bitfinex","SOLUSD",1673555563058,37.0,16.504,16.492,119.8049]
["bitfinex","SOLUSD",1673555565684,37.0,16.504,16.48,125.27]
["bitfinex","SOLUSD",1673555565894,45.45,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673555566105,37.0,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673555566334,45.46,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673555566747,17.0,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673555566962,37.0,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673555567178,45.46,16.501,16.483,20.0]
["bitfinex","SOLUSD",1673555567371,45.45,16.503,16.484,46.37504142]
["bitfinex","SOLUSD",1673555567580,185.2416,16.504,16.485,20.0]
["bitfinex","SOLUSD",1673555567793,185.2416,16.504,16.486,20.0]
["bitfinex","SOLUSD",1673555568004,185.2416,16.504,16.486,37.0]
["bitfinex","SOLUSD",1673555568215,185.2416,16.504,16.487,20.0]
["bitfinex","SOLUSD",1673555568428,185.2416,16.504,16.488,17.0]
["bitfinex","SOLUSD",1673555568732,165.2416,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673555568955,20.0,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673555569811,17.0,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673555570203,45.45,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673555570417,45.44,16.508,16.49,25.97]
["bitfinex","SOLUSD",1673555570650,116.7273,16.51,16.491,20.0]
["bitfinex","SOLUSD",1673555570839,116.7273,16.51,16.492,17.0]
["bitfinex","SOLUSD",1673555571050,116.7273,16.51,16.493,40.0]
["bitfinex","SOLUSD",1673555571274,116.7273,16.51,16.494,17.0]
["bitfinex","SOLUSD",1673555571688,45.43,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673555571905,17.0,16.508,16.493,20.0]
["bitfinex","SOLUSD",1673555572097,45.43,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673555572307,45.42,16.513,16.495,37.0]
["bitfinex","SOLUSD",1673555572522,115.8657,16.515,16.495,37.0]
["bitfinex","SOLUSD",1673555572732,45.42,16.514,16.495,37.0]
["bitfinex","SOLUSD",1673555573044,45.42,16.514,16.496,39.71725104]
["bitfinex","SOLUSD",1673555573254,115.8657,16.515,16.5,25.01]
["bitfinex","SOLUSD",1673555574307,45.42,16.514,16.5,25.01]
["bitfinex","SOLUSD",1673555574536,45.42,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673555576623,45.42,16.514,16.5,25.06]
["bitfinex","SOLUSD",1673555576948,17.0,16.513,16.5,25.06]
["bitfinex","SOLUSD",1673555577349,17.0,16.514,16.501,17.0]
["bitfinex","SOLUSD",1673555577563,45.42,16.516,16.502,20.0]
["bitfinex","SOLUSD",1673555577889,45.4,16.52,16.503,18.92]
["bitfinex","SOLUSD",1673555578099,45.4,16.522,16.504,20.0]
["bitfinex","SOLUSD",1673555578325,45.4,16.522,16.505,17.0]
["bitfinex","SOLUSD",1673555578713,108.3672,16.524,16.51,25.06]
["bitfinex","SOLUSD",1673555579055,108.3672,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673555580094,45.39,16.526,16.511,17.0]
["bitfinex","SOLUSD",1673555580299,45.39,16.526,16.51,16.65]
["bitfinex","SOLUSD",1673555580719,45.39,16.526,16.511,17.0]
["bitfinex","SOLUSD",1673555581364,45.39,16.526,16.507,3.31]
["bitfinex","SOLUSD",1673555581573,45.39,16.526,16.507,20.31]
["bitfinex","SOLUSD",1673555581784,37.0,16.525,16.507,20.31]
["bitfinex","SOLUSD",1673555581994,45.39,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673555582219,17.0,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673555583040,17.0,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673555584109,17.0,16.523,16.508,17.0]
["bitfinex","SOLUSD",1673555584302,17.0,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673555586307,17.0,16.523,16.509,28.173]
["bitfinex","SOLUSD",1673555586516,161.3832,16.524,16.509,20.0]
["bitfinex","SOLUSD",1673555586841,115.9932,16.524,16.51,17.0]
["bitfinex","SOLUSD",1673555587875,45.39,16.527,16.511,0.96]
["bitfinex","SOLUSD",1673555588100,45.37,16.531,16.512,13.13]
["bitfinex","SOLUSD",1673555588418,45.37,16.531,16.513,20.96]
["bitfinex","SOLUSD",1673555588821,45.37,16.531,16.514,17.0]
["bitfinex","SOLUSD",1673555589159,45.37,16.531,16.515,20.0]
["bitfinex","SOLUSD",1673555589685,17.0,16.53,16.515,20.0]
["bitfinex","SOLUSD",1673555589873,45.38,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673555590087,17.0,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673555591678,20.0,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673555591888,17.0,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673555593139,45.39,16.526,16.514,20.0]
["bitfinex","SOLUSD",1673555593475,17.0,16.525,16.514,20.0]
["bitfinex","SOLUSD",1673555593980,17.0,16.526,16.514,20.0]
["bitfinex","SOLUSD",1673555595144,62.39,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673555597156,45.39,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673555597995,45.38,16.529,16.514,20.0]
["bitfinex","SOLUSD",1673555598203,45.38,16.529,16.515,17.0]
["bitfinex","SOLUSD",1673555598426,65.37,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673555599029,65.37,16.532,16.517,17.0]
["bitfinex","SOLUSD",1673555599257,65.37,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673555600089,65.37,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673555600721,17.0,16.531,16.517,17.0]
["bitfinex","SOLUSD",1673555600932,45.38,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673555602623,17.0,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673555604918,17.0,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673555605145,45.37,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673555605548,45.37,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673555605766,102.0802,16.533,16.519,27.36]
["bitfinex","SOLUSD",1673555605977,102.0802,16.533,16.519,17.0]
["bitfinex","SOLUSD",1673555606175,102.0802,16.533,16.518,20.0]
["bitfinex","SOLUSD",1673555606385,102.0802,16.533,16.519,17.0]
["bitfinex","SOLUSD",1673555607127,45.36,16.535,16.52,36.65]
["bitfinex","SOLUSD",1673555607337,45.35,16.539,16.521,33.22]
["bitfinex","SOLUSD",1673555607547,20.0,16.539,16.521,136.3728]
["bitfinex","SOLUSD",1673555607763,45.36,16.538,16.522,20.0]
["bitfinex","SOLUSD",1673555608393,17.0,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673555608600,45.36,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673555608805,17.0,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673555609009,45.36,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673555609242,45.36,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673555609663,45.36,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673555609983,20.0,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673555610506,45.36,16.538,16.524,20.0]
["bitfinex","SOLUSD",1673555610911,17.0,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673555611333,45.36,16.538,16.525,17.0]
["bitfinex","SOLUSD",1673555611560,45.35,16.54,16.525,17.0]
["bitfinex","SOLUSD",1673555611759,17.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673555612490,20.0,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673555612701,62.36,16.537,16.526,20.0]
["bitfinex","SOLUSD",1673555613112,62.36,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673555613318,45.36,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673555613753,45.35,16.54,16.526,17.0]
["bitfinex","SOLUSD",1673555614079,17.0,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673555614391,45.35,16.54,16.524,116.7438]
["bitfinex","SOLUSD",1673555614611,45.35,16.54,16.525,37.0]
["bitfinex","SOLUSD",1673555614921,17.0,16.539,16.525,37.0]
["bitfinex","SOLUSD",1673555615129,17.0,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673555615325,45.36,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673555615535,37.0,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673555615874,20.0,16.535,16.525,20.0]
["bitfinex","SOLUSD",1673555616056,17.0,16.534,16.525,20.0]
["bitfinex","SOLUSD",1673555616266,17.0,16.534,16.521,119.3728]
["bitfinex","SOLUSD",1673555616476,20.0,16.532,16.521,119.3728]
["bitfinex","SOLUSD",1673555616683,62.37,16.531,16.521,119.3728]
["bitfinex","SOLUSD",1673555617331,62.37,16.531,16.515,119.1572]
["bitfinex","SOLUSD",1673555617536,20.0,16.53,16.515,119.1572]
["bitfinex","SOLUSD",1673555617746,62.37,16.531,16.515,165.53224142]
["bitfinex","SOLUSD",1673555618070,109.2927,16.533,16.516,20.0]
["bitfinex","SOLUSD",1673555618269,109.2927,16.533,16.517,2.288]
["bitfinex","SOLUSD",1673555618596,109.2927,16.533,16.52,16.65]
["bitfinex","SOLUSD",1673555618801,109.2927,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673555619334,45.36,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673555619544,45.36,16.536,16.521,23.788]
["bitfinex","SOLUSD",1673555619749,20.0,16.539,16.521,17.0]
["bitfinex","SOLUSD",1673555619750,45.36,16.538,16.521,17.0]
["bitfinex","SOLUSD",1673555620150,45.36,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673555620807,17.0,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673555621016,17.0,16.535,16.524,20.0]
["bitfinex","SOLUSD",1673555621755,45.36,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673555621940,45.36,16.538,16.525,17.0]
["bitfinex","SOLUSD",1673555622155,45.36,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673555622385,45.36,16.538,16.524,20.0]
["bitfinex","SOLUSD",1673555622580,45.36,16.538,16.525,17.0]
["bitfinex","SOLUSD",1673555622790,45.36,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673555623216,17.0,16.537,16.526,20.0]
["bitfinex","SOLUSD",1673555623422,20.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673555623423,20.0,16.539,16.527,17.0]
["bitfinex","SOLUSD",1673555623624,20.0,16.539,16.528,20.0]
["bitfinex","SOLUSD",1673555623843,45.35,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673555625753,45.35,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673555625953,17.0,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673555626168,65.36,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673555626370,17.0,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673555626588,45.36,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673555626901,17.0,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673555627111,45.37,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673555627331,45.36,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673555627533,17.0,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673555627939,17.0,16.536,16.522,17.0]
["bitfinex","SOLUSD",1673555628155,17.0,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673555628361,45.36,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673555628362,45.36,16.537,16.524,17.0]
["bitfinex","SOLUSD",1673555628677,144.4252,16.542,16.525,21.631]
["bitfinex","SOLUSD",1673555628887,99.0852,16.542,16.526,17.0]
["bitfinex","SOLUSD",1673555629096,99.0852,16.542,16.527,21.92]
["bitfinex","SOLUSD",1673555629324,99.0852,16.542,16.527,20.0]
["bitfinex","SOLUSD",1673555629537,99.0852,16.542,16.528,17.0]
["bitfinex","SOLUSD",1673555629851,99.0852,16.542,16.529,20.0]
["bitfinex","SOLUSD",1673555630249,45.35,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673555630482,45.34,16.544,16.53,17.0]
["bitfinex","SOLUSD",1673555630795,20.0,16.543,16.53,17.0]
["bitfinex","SOLUSD",1673555630988,45.34,16.542,16.53,17.0]
["bitfinex","SOLUSD",1673555631196,20.0,16.541,16.53,17.0]
["bitfinex","SOLUSD",1673555631401,20.0,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673555631617,65.35,16.541,16.53,17.0]
["bitfinex","SOLUSD",1673555631940,17.0,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673555632155,45.35,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673555633397,17.0,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673555633606,45.36,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673555633821,17.0,16.536,16.525,20.0]
["bitfinex","SOLUSD",1673555634031,45.36,16.535,16.525,20.0]
["bitfinex","SOLUSD",1673555634241,17.0,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673555634242,17.0,16.534,16.522,20.0]
["bitfinex","SOLUSD",1673555634452,17.0,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673555634681,45.36,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673555634872,17.0,16.534,16.522,20.0]
["bitfinex","SOLUSD",1673555635308,45.36,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673555635508,45.36,16.537,16.523,17.0]
["bitfinex","SOLUSD",1673555635725,20.0,16.538,16.524,20.0]
["bitfinex","SOLUSD",1673555635931,20.0,16.538,16.525,17.0]
["bitfinex","SOLUSD",1673555636144,20.0,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673555636356,20.0,16.538,16.527,17.0]
["bitfinex","SOLUSD",1673555636683,20.0,16.538,16.528,20.0]
["bitfinex","SOLUSD",1673555637097,20.0,16.539,16.528,20.0]
["bitfinex","SOLUSD",1673555637411,17.0,16.538,16.528,20.0]
["bitfinex","SOLUSD",1673555637731,45.36,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673555637933,45.36,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673555638248,20.0,16.541,16.524,38.75725104]
["bitfinex","SOLUSD",1673555638447,20.0,16.541,16.525,23.102]
["bitfinex","SOLUSD",1673555638653,20.0,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673555638864,45.35,16.54,16.527,17.0]
["bitfinex","SOLUSD",1673555639181,65.35,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673555639396,20.0,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673555639618,45.34,16.542,16.53,20.0]
["bitfinex","SOLUSD",1673555639813,45.34,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673555640016,45.34,16.542,16.53,20.0]
["bitfinex","SOLUSD",1673555640233,20.0,16.541,16.53,20.0]
["bitfinex","SOLUSD",1673555640443,61.98,16.54,16.53,20.0]
["bitfinex","SOLUSD",1673555640666,61.98,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673555640879,61.98,16.54,16.522,20.0]
["bitfinex","SOLUSD",1673555641192,61.98,16.54,16.522,38.75725104]
["bitfinex","SOLUSD",1673555641385,20.0,16.538,16.522,38.75725104]
["bitfinex","SOLUSD",1673555641594,17.0,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673555642034,45.36,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673555642252,17.0,16.535,16.522,20.0]
["bitfinex","SOLUSD",1673555642852,17.0,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673555644243,17.0,16.536,16.522,38.75725104]
["bitfinex","SOLUSD",1673555644454,17.0,16.536,16.523,17.0]
["bitfinex","SOLUSD",1673555644647,17.0,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673555646021,45.36,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673555646235,45.35,16.539,16.525,17.0]
["bitfinex","SOLUSD",1673555646454,45.35,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673555646641,45.35,16.539,16.527,17.0]
["bitfinex","SOLUSD",1673555646851,45.34,16.544,16.527,35.75725104]
["bitfinex","SOLUSD",1673555647065,45.34,16.544,16.528,38.75725104]
["bitfinex","SOLUSD",1673555647291,45.34,16.544,16.529,17.0]
["bitfinex","SOLUSD",1673555647501,45.34,16.544,16.53,20.0]
["bitfinex","SOLUSD",1673555648347,65.34,16.545,16.53,20.0]
["bitfinex","SOLUSD",1673555650224,65.34,16.545,16.531,17.0]
["bitfinex","SOLUSD",1673555650426,45.34,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673555650631,45.33,16.546,16.533,17.0]
["bitfinex","SOLUSD",1673555650850,45.33,16.546,16.534,20.0]
["bitfinex","SOLUSD",1673555651263,119.4066,16.547,16.535,17.0]
["bitfinex","SOLUSD",1673555651481,119.4066,16.547,16.535,35.75725104]
["bitfinex","SOLUSD",1673555651689,119.4066,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673555651908,119.4066,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673555652315,119.4066,16.547,16.535,17.0]
["bitfinex","SOLUSD",1673555652529,119.4066,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673555652741,45.33,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673555652967,45.33,16.549,16.537,17.0]
["bitfinex","SOLUSD",1673555653181,99.3051,16.551,16.538,20.0]
["bitfinex","SOLUSD",1673555653378,45.32,16.55,16.539,17.0]
["bitfinex","SOLUSD",1673555653584,45.31,16.555,16.54,20.0]
["bitfinex","SOLUSD",1673555653795,45.3,16.557,16.541,15.31]
["bitfinex","SOLUSD",1673555654006,45.3,16.558,16.541,32.31]
["bitfinex","SOLUSD",1673555654211,45.3,16.558,16.542,58.75725104]
["bitfinex","SOLUSD",1673555654427,104.8982,16.56,16.543,32.48]
["bitfinex","SOLUSD",1673555654642,104.8982,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673555655047,104.8982,16.56,16.545,17.0]
["bitfinex","SOLUSD",1673555655280,104.8982,16.56,16.546,20.0]
["bitfinex","SOLUSD",1673555655499,104.8982,16.56,16.547,17.0]
["bitfinex","SOLUSD",1673555655688,45.29,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673555656127,20.0,16.562,16.547,20.0]
["bitfinex","SOLUSD",1673555656440,45.29,16.561,16.547,20.0]
["bitfinex","SOLUSD",1673555656637,45.29,16.561,16.548,17.0]
["bitfinex","SOLUSD",1673555656854,45.29,16.561,16.549,20.0]
["bitfinex","SOLUSD",1673555657469,20.0,16.56,16.544,38.75725104]
["bitfinex","SOLUSD",1673555657679,45.3,16.559,16.545,17.0]
["bitfinex","SOLUSD",1673555658106,45.3,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673555658315,45.3,16.559,16.547,17.0]
["bitfinex","SOLUSD",1673555658662,136.2356,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673555658959,45.3,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673555659362,45.3,16.559,16.549,17.0]
["bitfinex","SOLUSD",1673555659568,136.2356,16.56,16.55,20.0]
["bitfinex","SOLUSD",1673555660333,45.3,16.559,16.55,20.0]
["bitfinex","SOLUSD",1673555660641,45.3,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673555660857,45.3,16.559,16.544,38.75725104]
["bitfinex","SOLUSD",1673555661277,17.0,16.558,16.544,38.75725104]
["bitfinex","SOLUSD",1673555661592,17.0,16.558,16.545,18.75725104]
["bitfinex","SOLUSD",1673555661782,17.0,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673555661993,17.0,16.558,16.544,20.0]
["bitfinex","SOLUSD",1673555663066,20.0,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673555663483,45.29,16.561,16.547,55.75725104]
["bitfinex","SOLUSD",1673555663907,45.29,16.561,16.548,18.75725104]
["bitfinex","SOLUSD",1673555664227,20.0,16.562,16.549,20.0]
["bitfinex","SOLUSD",1673555664539,45.29,16.561,16.549,20.0]
["bitfinex","SOLUSD",1673555665066,20.0,16.56,16.549,20.0]
["bitfinex","SOLUSD",1673555665271,17.0,16.559,16.549,20.0]
["bitfinex","SOLUSD",1673555665606,62.3,16.559,16.549,20.0]
["bitfinex","SOLUSD",1673555665777,62.3,16.559,16.544,20.0]
["bitfinex","SOLUSD",1673555665997,20.0,16.558,16.544,20.0]
["bitfinex","SOLUSD",1673555666313,17.0,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673555666528,45.31,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673555666746,17.0,16.555,16.543,20.0]
["bitfinex","SOLUSD",1673555667379,17.0,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673555667905,20.0,16.554,16.543,20.0]
["bitfinex","SOLUSD",1673555668097,17.0,16.553,16.543,20.0]
["bitfinex","SOLUSD",1673555669676,17.0,16.553,16.542,18.75725104]
["bitfinex","SOLUSD",1673555669883,20.0,16.551,16.537,42.73504142]
["bitfinex","SOLUSD",1673555670100,45.32,16.55,16.536,18.75725104]
["bitfinex","SOLUSD",1673555670311,17.0,16.549,16.536,18.75725104]
["bitfinex","SOLUSD",1673555670639,20.0,16.548,16.531,170.59484142]
["bitfinex","SOLUSD",1673555670825,17.0,16.547,16.534,18.75725104]
["bitfinex","SOLUSD",1673555671660,45.33,16.546,16.534,18.75725104]
["bitfinex","SOLUSD",1673555671880,37.0,16.545,16.534,18.75725104]
["bitfinex","SOLUSD",1673555672086,37.0,16.545,16.535,20.0]
["bitfinex","SOLUSD",1673555672726,17.0,16.545,16.535,20.0]
["bitfinex","SOLUSD",1673555673050,20.0,16.549,16.536,18.75725104]
["bitfinex","SOLUSD",1673555673239,111.7627,16.551,16.537,17.0]
["bitfinex","SOLUSD",1673555673658,111.7627,16.551,16.538,38.75725104]
["bitfinex","SOLUSD",1673555674515,37.0,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673555674736,37.0,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673555675271,82.32,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673555677020,62.32,16.55,16.537,38.75725104]
["bitfinex","SOLUSD",1673555677237,111.7627,16.551,16.537,38.75725104]
["bitfinex","SOLUSD",1673555677448,111.7627,16.551,16.538,17.0]
["bitfinex","SOLUSD",1673555677663,111.7627,16.551,16.539,20.0]
["bitfinex","SOLUSD",1673555677982,45.31,16.555,16.54,33.65]
["bitfinex","SOLUSD",1673555678201,45.3,16.557,16.541,34.92]
["bitfinex","SOLUSD",1673555678404,45.3,16.557,16.541,53.67725104]
["bitfinex","SOLUSD",1673555678618,45.3,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673555678825,45.3,16.557,16.542,152.53635104]
["bitfinex","SOLUSD",1673555679043,45.3,16.557,16.543,38.75725104]
["bitfinex","SOLUSD",1673555679650,131.7457,16.56,16.544,17.0]
["bitfinex","SOLUSD",1673555679880,131.7457,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673555680089,45.3,16.559,16.545,38.75725104]
["bitfinex","SOLUSD",1673555680621,45.3,16.559,16.546,18.75725104]
["bitfinex","SOLUSD",1673555680832,45.3,16.559,16.545,38.75725104]
["bitfinex","SOLUSD",1673555681371,45.3,16.559,16.546,17.0]
["bitfinex","SOLUSD",1673555681582,45.3,16.559,16.547,20.0]
["bitfinex","SOLUSD",1673555681982,17.0,16.558,16.547,20.0]
["bitfinex","SOLUSD",1673555682187,17.0,16.558,16.545,18.75725104]
["bitfinex","SOLUSD",1673555682412,65.3,16.557,16.536,18.63]
["bitfinex","SOLUSD",1673555682623,20.0,16.555,16.538,18.75725104]
["bitfinex","SOLUSD",1673555682840,62.31,16.554,16.538,18.75725104]
["bitfinex","SOLUSD",1673555684192,62.31,16.554,16.539,20.0]
["bitfinex","SOLUSD",1673555684402,62.31,16.554,16.538,18.75725104]
["bitfinex","SOLUSD",1673555684620,20.0,16.553,16.535,515.0318]
["bitfinex","SOLUSD",1673555684819,62.32,16.552,16.535,515.0318]
["bitfinex","SOLUSD",1673555685036,112.3903,16.551,16.536,35.75725104]
["bitfinex","SOLUSD",1673555685242,62.32,16.55,16.536,35.75725104]
["bitfinex","SOLUSD",1673555685585,45.32,16.552,16.537,18.75725104]
["bitfinex","SOLUSD",1673555685887,45.32,16.552,16.537,38.75725104]
["bitfinex","SOLUSD",1673555686293,45.32,16.552,16.538,17.0]
["bitfinex","SOLUSD",1673555686625,45.32,16.552,16.539,38.75725104]
["bitfinex","SOLUSD",1673555686828,45.31,16.554,16.54,17.0]
["bitfinex","SOLUSD",1673555687979,17.0,16.553,16.54,17.0]
["bitfinex","SOLUSD",1673555688184,45.32,16.552,16.54,17.0]
["bitfinex","SOLUSD",1673555691359,17.0,16.551,16.539,20.0]
["bitfinex","SOLUSD",1673555691556,45.32,16.55,16.536,38.75725104]
["bitfinex","SOLUSD",1673555691771,17.0,16.549,16.536,38.75725104]
["bitfinex","SOLUSD",1673555691978,45.33,16.548,16.536,38.75725104]
["bitfinex","SOLUSD",1673555692172,17.0,16.549,16.536,38.75725104]
["bitfinex","SOLUSD",1673555692598,45.33,16.548,16.536,38.75725104]
["bitfinex","SOLUSD",1673555693032,45.33,16.548,16.537,17.0]
["bitfinex","SOLUSD",1673555693227,45.32,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673555693434,115.7244,16.551,16.539,17.0]
["bitfinex","SOLUSD",1673555693648,115.7244,16.551,16.54,20.0]
["bitfinex","SOLUSD",1673555694488,115.7244,16.551,16.541,17.0]
["bitfinex","SOLUSD",1673555695255,115.7244,16.551,16.54,20.0]
["bitfinex","SOLUSD",1673555695436,62.32,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673555695655,20.0,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673555695858,17.0,16.548,16.539,20.0]
["bitfinex","SOLUSD",1673555696278,17.0,16.548,16.536,20.0]
["bitfinex","SOLUSD",1673555696506,20.0,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673555696715,17.0,16.546,16.536,20.0]
["bitfinex","SOLUSD",1673555697126,20.0,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673555697443,45.33,16.548,16.536,20.0]
["bitfinex","SOLUSD",1673555697660,17.0,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673555698273,45.33,16.548,16.536,38.75725104]
["bitfinex","SOLUSD",1673555698497,45.32,16.55,16.537,17.0]
["bitfinex","SOLUSD",1673555698812,45.32,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673555699143,20.0,16.549,16.538,20.0]
["bitfinex","SOLUSD",1673555699323,20.0,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673555699969,17.0,16.548,16.536,20.0]
["bitfinex","SOLUSD",1673555700165,62.33,16.548,16.536,20.0]
["bitfinex","SOLUSD",1673555701435,20.0,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673555701649,62.33,16.546,16.528,29.87555783]
["bitfinex","SOLUSD",1673555701851,62.33,16.546,16.525,130.5748]
["bitfinex","SOLUSD",1673555702059,62.33,16.546,16.525,192.06709246]
["bitfinex","SOLUSD",1673555702533,20.0,16.545,16.525,192.06709246]
["bitfinex","SOLUSD",1673555702711,62.34,16.544,16.526,18.75725104]
["bitfinex","SOLUSD",1673555703353,20.0,16.543,16.526,18.75725104]
["bitfinex","SOLUSD",1673555703562,62.34,16.542,16.526,18.75725104]
["bitfinex","SOLUSD",1673555703778,172.0835,16.542,16.526,18.75725104]
["bitfinex","SOLUSD",1673555703991,20.0,16.541,16.526,18.75725104]
["bitfinex","SOLUSD",1673555704200,62.35,16.54,16.526,18.75725104]
["bitfinex","SOLUSD",1673555704625,62.35,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673555704829,62.35,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673555705045,45.35,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673555705246,109.7435,16.542,16.528,18.75725104]
["bitfinex","SOLUSD",1673555705247,45.35,16.541,16.528,18.75725104]
["bitfinex","SOLUSD",1673555705564,45.35,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673555706091,155.0835,16.542,16.53,18.75725104]
["bitfinex","SOLUSD",1673555706409,37.0,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673555706621,37.0,16.541,16.527,20.0]
["bitfinex","SOLUSD",1673555706932,37.0,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673555706933,45.35,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673555707251,17.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673555707663,37.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673555709344,20.0,16.537,16.526,19.9147086]
["bitfinex","SOLUSD",1673555709556,45.36,16.536,16.526,19.9147086]
["bitfinex","SOLUSD",1673555709784,17.0,16.535,16.526,19.9147086]
["bitfinex","SOLUSD",1673555710378,45.36,16.536,16.527,18.75725104]
["bitfinex","SOLUSD",1673555710597,45.36,16.536,16.526,19.9147086]
["bitfinex","SOLUSD",1673555710598,45.36,16.538,16.526,19.9147086]
["bitfinex","SOLUSD",1673555711125,45.36,16.538,16.526,38.67195964]
["bitfinex","SOLUSD",1673555711341,20.0,16.539,16.526,38.67195964]
["bitfinex","SOLUSD",1673555711673,45.36,16.538,16.526,38.67195964]
["bitfinex","SOLUSD",1673555711858,155.0835,16.542,16.526,38.67195964]
["bitfinex","SOLUSD",1673555712069,109.7435,16.542,16.527,12.39]
["bitfinex","SOLUSD",1673555712288,109.7435,16.542,16.529,20.0]
["bitfinex","SOLUSD",1673555712489,109.7435,16.542,16.53,17.0]
["bitfinex","SOLUSD",1673555712713,45.34,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673555712906,45.33,16.548,16.532,17.0]
["bitfinex","SOLUSD",1673555713115,45.33,16.549,16.533,20.0]
["bitfinex","SOLUSD",1673555713575,45.33,16.549,16.534,17.0]
["bitfinex","SOLUSD",1673555713781,45.33,16.549,16.534,18.75725104]
["bitfinex","SOLUSD",1673555714000,17.0,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673555715448,45.33,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673555715449,45.33,16.549,16.535,38.75725104]
["bitfinex","SOLUSD",1673555715659,45.32,16.552,16.536,17.0]
["bitfinex","SOLUSD",1673555715876,45.32,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673555716082,65.32,16.55,16.535,38.75725104]
["bitfinex","SOLUSD",1673555716835,17.0,16.549,16.535,38.75725104]
["bitfinex","SOLUSD",1673555717154,45.33,16.548,16.535,38.75725104]
["bitfinex","SOLUSD",1673555717345,45.32,16.55,16.535,38.75725104]
["bitfinex","SOLUSD",1673555717884,45.32,16.55,16.536,17.0]
["bitfinex","SOLUSD",1673555718202,45.32,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673555718414,45.32,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673555718626,45.32,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673555721546,17.0,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673555721766,17.0,16.549,16.538,20.0]
["bitfinex","SOLUSD",1673555722084,20.0,16.553,16.538,18.75725104]
["bitfinex","SOLUSD",1673555722085,45.32,16.552,16.538,18.75725104]
["bitfinex","SOLUSD",1673555722306,17.0,16.551,16.539,35.75725104]
["bitfinex","SOLUSD",1673555722487,45.32,16.55,16.54,20.0]
["bitfinex","SOLUSD",1673555722701,45.32,16.55,16.54,38.75725104]
["bitfinex","SOLUSD",1673555724929,17.0,16.549,16.54,20.0]
["bitfinex","SOLUSD",1673555725114,20.0,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673555725325,17.0,16.547,16.537,20.0]
["bitfinex","SOLUSD",1673555726800,45.33,16.546,16.537,20.0]
["bitfinex","SOLUSD",1673555727027,17.0,16.545,16.534,20.0]
["bitfinex","SOLUSD",1673555727442,17.0,16.545,16.535,18.75725104]
["bitfinex","SOLUSD",1673555727656,20.0,16.545,16.536,20.0]
["bitfinex","SOLUSD",1673555727853,17.0,16.544,16.536,20.0]
["bitfinex","SOLUSD",1673555728057,45.33,16.547,16.536,38.75725104]
["bitfinex","SOLUSD",1673555728273,20.0,16.548,16.536,38.75725104]
["bitfinex","SOLUSD",1673555728501,17.0,16.547,16.536,38.75725104]
["bitfinex","SOLUSD",1673555729022,65.33,16.548,16.536,38.75725104]
["bitfinex","SOLUSD",1673555729344,45.32,16.552,16.537,17.0]
["bitfinex","SOLUSD",1673555729550,45.32,16.552,16.538,20.0]
["bitfinex","SOLUSD",1673555729743,45.32,16.552,16.538,38.75725104]
["bitfinex","SOLUSD",1673555729956,45.32,16.552,16.539,18.75725104]
["bitfinex","SOLUSD",1673555730173,45.32,16.552,16.54,20.0]
["bitfinex","SOLUSD",1673555730706,45.32,16.552,16.541,18.75725104]
["bitfinex","SOLUSD",1673555731551,45.32,16.552,16.54,20.0]
["bitfinex","SOLUSD",1673555731552,20.0,16.549,16.54,20.0]
["bitfinex","SOLUSD",1673555731747,20.0,16.549,16.536,18.75725104]
["bitfinex","SOLUSD",1673555731748,17.0,16.548,16.536,18.75725104]
["bitfinex","SOLUSD",1673555731959,17.0,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673555732163,20.0,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673555732385,20.0,16.549,16.538,18.75725104]
["bitfinex","SOLUSD",1673555732584,20.0,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673555732795,45.32,16.552,16.539,20.0]
["bitfinex","SOLUSD",1673555733001,17.0,16.551,16.54,18.75725104]
["bitfinex","SOLUSD",1673555733230,17.0,16.552,16.541,20.0]
["bitfinex","SOLUSD",1673555733757,17.0,16.552,16.535,6.853]
["bitfinex","SOLUSD",1673555733953,45.32,16.551,16.532,161.50014142]
["bitfinex","SOLUSD",1673555734159,20.0,16.55,16.539,18.75725104]
["bitfinex","SOLUSD",1673555734380,62.33,16.549,16.539,18.75725104]
["bitfinex","SOLUSD",1673555734787,20.0,16.548,16.539,18.75725104]
["bitfinex","SOLUSD",1673555734994,17.0,16.547,16.539,18.75725104]
["bitfinex","SOLUSD",1673555735214,17.0,16.547,16.533,150.69339116]
["bitfinex","SOLUSD",1673555735549,17.0,16.547,16.534,38.75725104]
["bitfinex","SOLUSD",1673555735739,62.33,16.547,16.534,38.75725104]
["bitfinex","SOLUSD",1673555736081,20.0,16.546,16.534,38.75725104]
["bitfinex","SOLUSD",1673555736257,17.0,16.545,16.534,38.75725104]
["bitfinex","SOLUSD",1673555736469,45.34,16.544,16.534,38.75725104]
["bitfinex","SOLUSD",1673555736679,17.0,16.543,16.534,38.75725104]
["bitfinex","SOLUSD",1673555736885,17.0,16.543,16.527,2.746]
["bitfinex","SOLUSD",1673555737102,20.0,16.543,16.527,2.746]
["bitfinex","SOLUSD",1673555737307,20.0,16.541,16.529,18.75725104]
["bitfinex","SOLUSD",1673555737536,65.35,16.541,16.527,2.746]
["bitfinex","SOLUSD",1673555737850,17.0,16.54,16.527,18.75725104]
["bitfinex","SOLUSD",1673555738252,65.35,16.541,16.527,18.75725104]
["bitfinex","SOLUSD",1673555738458,45.35,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673555738687,45.33,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673555738899,65.33,16.548,16.532,20.485]
["bitfinex","SOLUSD",1673555739102,65.33,16.548,16.532,18.75725104]
["bitfinex","SOLUSD",1673555739317,65.33,16.548,16.533,35.75725104]
["bitfinex","SOLUSD",1673555739634,65.33,16.548,16.534,38.75725104]
["bitfinex","SOLUSD",1673555739855,17.0,16.545,16.534,38.75725104]
["bitfinex","SOLUSD",1673555740188,17.0,16.545,16.535,18.75725104]
["bitfinex","SOLUSD",1673555740497,17.0,16.545,16.536,20.0]
["bitfinex","SOLUSD",1673555740895,17.0,16.545,16.537,18.75725104]
["bitfinex","SOLUSD",1673555741100,17.0,16.545,16.538,20.0]
["bitfinex","SOLUSD",1673555741545,17.0,16.545,16.538,38.75725104]
["bitfinex","SOLUSD",1673555742277,17.0,16.545,16.538,20.0]
["bitfinex","SOLUSD",1673555742485,17.0,16.545,16.536,18.75725104]
["bitfinex","SOLUSD",1673555742701,62.34,16.545,16.537,20.0]
["bitfinex","SOLUSD",1673555743335,17.0,16.545,16.537,20.0]
["bitfinex","SOLUSD",1673555743525,62.34,16.545,16.537,20.0]
["bitfinex","SOLUSD",1673555743736,17.0,16.545,16.537,20.0]
["bitfinex","SOLUSD",1673555744170,45.33,16.547,16.537,20.0]
["bitfinex","SOLUSD",1673555744369,20.0,16.548,16.537,38.75725104]
["bitfinex","SOLUSD",1673555744693,65.33,16.548,16.537,38.75725104]
["bitfinex","SOLUSD",1673555745123,65.33,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673555745427,65.33,16.548,16.535,18.75725104]
["bitfinex","SOLUSD",1673555745619,17.0,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673555745831,20.0,16.548,16.537,18.75725104]
["bitfinex","SOLUSD",1673555746363,20.0,16.548,16.538,20.0]
["bitfinex","SOLUSD",1673555746682,45.33,16.547,16.538,20.0]
["bitfinex","SOLUSD",1673555746886,20.0,16.546,16.538,20.0]
["bitfinex","SOLUSD",1673555747101,17.0,16.545,16.537,20.0]
["bitfinex","SOLUSD",1673555747420,17.0,16.545,16.52,113.65399113]
["bitfinex","SOLUSD",1673555747632,45.34,16.544,16.521,109.2869]
["bitfinex","SOLUSD",1673555747837,17.0,16.543,16.524,147.9878245]
["bitfinex","SOLUSD",1673555748045,160.6072,16.542,16.524,147.9878245]
["bitfinex","SOLUSD",1673555748262,17.0,16.541,16.524,147.9878245]
["bitfinex","SOLUSD",1673555748671,17.0,16.541,16.524,166.74507554]
["bitfinex","SOLUSD",1673555748882,20.0,16.54,16.524,166.74507554]
["bitfinex","SOLUSD",1673555749097,17.0,16.539,16.524,209.62701696]
["bitfinex","SOLUSD",1673555749952,17.0,16.539,16.524,178.29459246]
["bitfinex","SOLUSD",1673555750268,17.0,16.539,16.525,17.0]
["bitfinex","SOLUSD",1673555750473,17.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673555753525,17.0,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673555754680,17.0,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673555755079,17.0,16.54,16.526,17.0]
["bitfinex","SOLUSD",1673555755288,17.0,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673555757707,62.35,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673555758245,17.0,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673555758458,17.0,16.54,16.528,17.0]
["bitfinex","SOLUSD",1673555758665,17.0,16.541,16.529,20.0]
["bitfinex","SOLUSD",1673555759706,45.33,16.547,16.53,16.65]
["bitfinex","SOLUSD",1673555759915,65.33,16.549,16.531,21.92]
["bitfinex","SOLUSD",1673555760131,65.32,16.55,16.531,272.38880362]
["bitfinex","SOLUSD",1673555760339,65.32,16.55,16.532,50.08967554]
["bitfinex","SOLUSD",1673555760659,65.32,16.55,16.533,87.08967554]
["bitfinex","SOLUSD",1673555760868,65.32,16.55,16.534,17.0]
["bitfinex","SOLUSD",1673555761103,65.32,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673555761290,17.0,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673555762333,17.0,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673555762767,20.0,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673555762978,17.0,16.547,16.531,46.54412808]
["bitfinex","SOLUSD",1673555763290,45.33,16.546,16.522,46.54412808]
["bitfinex","SOLUSD",1673555763500,17.0,16.545,16.522,46.54412808]
["bitfinex","SOLUSD",1673555763728,20.0,16.543,16.523,50.08967554]
["bitfinex","SOLUSD",1673555763901,178.0664,16.542,16.523,50.08967554]
["bitfinex","SOLUSD",1673555764553,178.0664,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673555764761,20.0,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673555764974,62.35,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673555765287,20.0,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673555765502,17.0,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673555766749,20.0,16.537,16.524,20.0]
["bitfinex","SOLUSD",1673555766977,17.0,16.536,16.524,20.0]
["bitfinex","SOLUSD",1673555767693,17.0,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673555767903,62.36,16.536,16.523,20.0]
["bitfinex","SOLUSD",1673555768747,20.0,16.535,16.522,46.54412808]
["bitfinex","SOLUSD",1673555768960,62.37,16.534,16.516,18.75725104]
["bitfinex","SOLUSD",1673555769172,62.37,16.534,16.513,31.43900996]
["bitfinex","SOLUSD",1673555769173,62.37,16.534,16.514,113.5785]
["bitfinex","SOLUSD",1673555769709,62.37,16.534,16.516,65.30137912]
["bitfinex","SOLUSD",1673555770016,20.0,16.533,16.516,65.30137912]
["bitfinex","SOLUSD",1673555770239,62.37,16.532,16.517,18.75725104]
["bitfinex","SOLUSD",1673555770547,62.37,16.532,16.516,46.54412808]
["bitfinex","SOLUSD",1673555770745,20.0,16.531,16.516,46.54412808]
["bitfinex","SOLUSD",1673555770959,62.38,16.53,16.516,46.54412808]
["bitfinex","SOLUSD",1673555771274,62.38,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673555771484,62.38,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673555771818,20.0,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673555772002,17.0,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673555772214,45.38,16.53,16.516,85.30137912]
["bitfinex","SOLUSD",1673555772529,45.37,16.532,16.517,17.0]
["bitfinex","SOLUSD",1673555772740,45.37,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673555772966,45.37,16.532,16.519,17.0]
["bitfinex","SOLUSD",1673555773168,45.37,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673555773711,20.0,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673555773895,17.0,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673555774104,17.0,16.529,16.517,17.0]
["bitfinex","SOLUSD",1673555774335,17.0,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673555775164,62.38,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673555775693,20.0,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673555775901,62.39,16.527,16.515,20.0]
["bitfinex","SOLUSD",1673555776111,17.0,16.527,16.515,20.0]
["bitfinex","SOLUSD",1673555776738,182.457,16.533,16.516,18.75725104]
["bitfinex","SOLUSD",1673555776958,182.457,16.533,16.517,37.0]
["bitfinex","SOLUSD",1673555777159,182.457,16.533,16.517,83.54412808]
["bitfinex","SOLUSD",1673555777387,182.457,16.533,16.517,102.30137912]
["bitfinex","SOLUSD",1673555777602,182.457,16.533,16.517,85.30137912]
["bitfinex","SOLUSD",1673555777812,182.457,16.533,16.517,66.54412808]
["bitfinex","SOLUSD",1673555778349,17.0,16.532,16.517,66.54412808]
["bitfinex","SOLUSD",1673555778561,20.0,16.53,16.517,66.54412808]
["bitfinex","SOLUSD",1673555778873,17.0,16.529,16.517,66.54412808]
["bitfinex","SOLUSD",1673555779082,45.37,16.532,16.517,66.54412808]
["bitfinex","SOLUSD",1673555779295,17.0,16.531,16.517,66.54412808]
["bitfinex","SOLUSD",1673555779702,117.087,16.533,16.518,17.0]
["bitfinex","SOLUSD",1673555780026,17.0,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673555781505,37.0,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673555782426,117.087,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673555782647,117.087,16.533,16.519,38.75725104]
["bitfinex","SOLUSD",1673555782857,117.087,16.533,16.52,17.0]
["bitfinex","SOLUSD",1673555783893,117.087,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673555784106,62.37,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673555784319,20.0,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673555784535,62.38,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673555784746,17.0,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673555785703,20.0,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673555785914,17.0,16.527,16.517,20.0]
["bitfinex","SOLUSD",1673555787283,45.38,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673555787463,17.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673555787904,17.0,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673555788332,17.0,16.53,16.518,17.0]
["bitfinex","SOLUSD",1673555788523,117.087,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673555788954,117.087,16.533,16.52,23.504]
["bitfinex","SOLUSD",1673555789265,117.087,16.533,16.52,17.0]
["bitfinex","SOLUSD",1673555789783,45.36,16.536,16.52,17.0]
["bitfinex","SOLUSD",1673555790121,45.36,16.536,16.521,31.65]
["bitfinex","SOLUSD",1673555790323,45.36,16.538,16.521,31.65]
["bitfinex","SOLUSD",1673555790636,20.0,16.537,16.522,63.54412808]
["bitfinex","SOLUSD",1673555790842,20.0,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673555791465,62.36,16.536,16.522,46.54412808]
["bitfinex","SOLUSD",1673555791682,16.63,16.53,16.511,112.3038]
["bitfinex","SOLUSD",1673555791890,62.38,16.529,16.511,112.3038]
["bitfinex","SOLUSD",1673555792099,62.38,16.529,16.512,20.0]
["bitfinex","SOLUSD",1673555792319,17.0,16.529,16.513,10.28]
["bitfinex","SOLUSD",1673555792552,117.5906,16.533,16.513,29.03725104]
["bitfinex","SOLUSD",1673555792870,62.37,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673555793184,62.37,16.532,16.516,11.69]
["bitfinex","SOLUSD",1673555793712,62.37,16.532,16.517,17.0]
["bitfinex","SOLUSD",1673555794551,20.0,16.531,16.517,17.0]
["bitfinex","SOLUSD",1673555794740,17.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673555795076,45.38,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673555795263,17.0,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673555796115,17.0,16.528,16.513,20.0]
["bitfinex","SOLUSD",1673555796306,17.0,16.528,16.514,17.0]
["bitfinex","SOLUSD",1673555796520,17.0,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673555797482,17.0,16.528,16.515,19.5]
["bitfinex","SOLUSD",1673555797914,65.38,16.529,16.516,17.0]
["bitfinex","SOLUSD",1673555798110,20.0,16.531,16.516,17.0]
["bitfinex","SOLUSD",1673555798311,45.37,16.532,16.517,40.67725104]
["bitfinex","SOLUSD",1673555798521,45.36,16.535,16.52,16.55]
["bitfinex","SOLUSD",1673555798748,112.9915,16.536,16.52,16.55]
["bitfinex","SOLUSD",1673555798941,112.9915,16.536,16.521,36.77]
["bitfinex","SOLUSD",1673555799160,112.9915,16.536,16.522,20.0]
["bitfinex","SOLUSD",1673555799370,20.0,16.535,16.523,17.0]
["bitfinex","SOLUSD",1673555799578,20.0,16.535,16.524,20.0]
["bitfinex","SOLUSD",1673555800119,20.0,16.535,16.525,17.0]
["bitfinex","SOLUSD",1673555800309,20.0,16.535,16.526,20.0]
["bitfinex","SOLUSD",1673555801999,65.36,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673555802203,17.0,16.537,16.521,41.95]
["bitfinex","SOLUSD",1673555802424,17.0,16.537,16.522,17.0]
["bitfinex","SOLUSD",1673555802642,17.0,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673555803271,45.36,16.538,16.523,20.0]
["bitfinex","SOLUSD",1673555803590,65.35,16.539,16.524,17.0]
["bitfinex","SOLUSD",1673555803775,158.3415,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673555803990,158.3415,16.54,16.526,17.0]
["bitfinex","SOLUSD",1673555804196,158.3415,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673555804859,17.0,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673555805576,158.3415,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673555805782,158.3415,16.54,16.528,17.0]
["bitfinex","SOLUSD",1673555805992,158.3415,16.54,16.529,20.0]
["bitfinex","SOLUSD",1673555807789,158.3415,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673555807983,37.0,16.539,16.526,17.0]
["bitfinex","SOLUSD",1673555808189,45.36,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673555810312,112.9915,16.54,16.528,17.0]
["bitfinex","SOLUSD",1673555810502,112.9915,16.54,16.529,20.0]
["bitfinex","SOLUSD",1673555811788,45.35,16.539,16.529,20.0]
["bitfinex","SOLUSD",1673555812102,20.0,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673555812412,20.0,16.538,16.526,17.0]
["bitfinex","SOLUSD",1673555812723,20.0,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673555812938,62.36,16.537,16.527,20.0]
["bitfinex","SOLUSD",1673555813134,20.0,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673555813335,62.36,16.535,16.519,20.0]
["bitfinex","SOLUSD",1673555813550,20.0,16.534,16.519,20.0]
["bitfinex","SOLUSD",1673555813872,62.37,16.533,16.519,20.0]
["bitfinex","SOLUSD",1673555814201,62.37,16.533,16.519,45.32]
["bitfinex","SOLUSD",1673555814408,17.0,16.533,16.52,17.0]
["bitfinex","SOLUSD",1673555814621,45.36,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673555814830,45.36,16.535,16.522,17.0]
["bitfinex","SOLUSD",1673555815243,45.36,16.535,16.523,20.0]
["bitfinex","SOLUSD",1673555815453,45.36,16.535,16.524,17.0]
["bitfinex","SOLUSD",1673555815661,45.36,16.535,16.525,20.0]
["bitfinex","SOLUSD",1673555817229,17.0,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673555817654,17.0,16.534,16.52,16.55]
["bitfinex","SOLUSD",1673555817969,45.37,16.533,16.518,109.4638]
["bitfinex","SOLUSD",1673555818181,20.0,16.531,16.518,109.4638]
["bitfinex","SOLUSD",1673555818391,45.38,16.53,16.518,109.4638]
["bitfinex","SOLUSD",1673555819453,45.38,16.53,16.519,37.0]
["bitfinex","SOLUSD",1673555819661,65.37,16.531,16.519,37.0]
["bitfinex","SOLUSD",1673555819985,45.37,16.531,16.519,55.75725104]
["bitfinex","SOLUSD",1673555820198,45.37,16.532,16.519,37.0]
["bitfinex","SOLUSD",1673555821333,45.36,16.537,16.52,31.98]
["bitfinex","SOLUSD",1673555821543,45.36,16.537,16.522,20.0]
["bitfinex","SOLUSD",1673555821753,45.36,16.537,16.523,20.0]
["bitfinex","SOLUSD",1673555821959,45.36,16.537,16.524,17.0]
["bitfinex","SOLUSD",1673555822198,45.36,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673555822606,45.36,16.537,16.52,31.98]
["bitfinex","SOLUSD",1673555822825,45.36,16.537,16.526,39.75579382]
["bitfinex","SOLUSD",1673555823135,45.36,16.537,16.524,39.21753608]
["bitfinex","SOLUSD",1673555823136,20.0,16.536,16.518,109.4638]
["bitfinex","SOLUSD",1673555823342,62.36,16.535,16.518,109.4638]
["bitfinex","SOLUSD",1673555823756,45.36,16.535,16.52,16.65]
["bitfinex","SOLUSD",1673555823959,45.36,16.537,16.521,10.89]
["bitfinex","SOLUSD",1673555824182,45.36,16.537,16.522,37.0]
["bitfinex","SOLUSD",1673555824813,65.36,16.538,16.522,37.0]
["bitfinex","SOLUSD",1673555825346,65.35,16.539,16.523,18.75725104]
["bitfinex","SOLUSD",1673555825561,65.35,16.539,16.524,37.0]
["bitfinex","SOLUSD",1673555825871,65.35,16.539,16.524,55.75725104]
["bitfinex","SOLUSD",1673555826069,65.35,16.539,16.524,173.65965104]
["bitfinex","SOLUSD",1673555826265,20.0,16.539,16.524,173.65965104]
["bitfinex","SOLUSD",1673555827428,17.0,16.538,16.524,173.65965104]
["bitfinex","SOLUSD",1673555827636,20.0,16.539,16.524,173.65965104]
["bitfinex","SOLUSD",1673555828286,158.3415,16.54,16.524,173.65965104]
["bitfinex","SOLUSD",1673555828495,112.9915,16.54,16.524,173.65965104]
["bitfinex","SOLUSD",1673555828903,45.33,16.547,16.525,54.79720689]
["bitfinex","SOLUSD",1673555829123,45.33,16.547,16.526,57.0]
["bitfinex","SOLUSD",1673555829333,45.33,16.549,16.53,16.65]
["bitfinex","SOLUSD",1673555829646,45.33,16.549,16.531,135.3691]
["bitfinex","SOLUSD",1673555830084,20.0,16.548,16.531,135.3691]
["bitfinex","SOLUSD",1673555830265,45.33,16.547,16.531,135.3691]
["bitfinex","SOLUSD",1673555830712,45.33,16.547,16.532,18.75725104]
["bitfinex","SOLUSD",1673555831023,45.33,16.547,16.533,37.0]
["bitfinex","SOLUSD",1673555831551,20.0,16.548,16.534,18.75725104]
["bitfinex","SOLUSD",1673555831761,20.0,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673555832393,62.33,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673555832603,62.33,16.547,16.532,20.0]
["bitfinex","SOLUSD",1673555832814,20.0,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673555833002,17.0,16.545,16.532,20.0]
["bitfinex","SOLUSD",1673555833213,17.0,16.545,16.533,18.75725104]
["bitfinex","SOLUSD",1673555833638,17.0,16.545,16.534,20.0]
["bitfinex","SOLUSD",1673555833953,17.0,16.545,16.534,38.75725104]
["bitfinex","SOLUSD",1673555834385,17.0,16.545,16.527,3.194]
["bitfinex","SOLUSD",1673555834600,17.0,16.545,16.525,43.75020275]
["bitfinex","SOLUSD",1673555834601,45.34,16.544,16.526,2.66]
["bitfinex","SOLUSD",1673555834910,20.0,16.542,16.528,18.75725104]
["bitfinex","SOLUSD",1673555835230,45.35,16.541,16.528,18.75725104]
["bitfinex","SOLUSD",1673555835444,17.0,16.54,16.528,18.75725104]
["bitfinex","SOLUSD",1673555835634,20.0,16.539,16.528,18.75725104]
["bitfinex","SOLUSD",1673555835955,17.0,16.538,16.528,18.75725104]
["bitfinex","SOLUSD",1673555836677,17.0,16.538,16.529,20.0]
["bitfinex","SOLUSD",1673555837204,17.0,16.538,16.529,38.75725104]
["bitfinex","SOLUSD",1673555838577,17.0,16.538,16.529,20.0]
["bitfinex","SOLUSD",1673555838788,17.0,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673555838987,20.0,16.537,16.527,18.75725104]
["bitfinex","SOLUSD",1673555839204,17.0,16.536,16.528,20.0]
["bitfinex","SOLUSD",1673555839847,20.0,16.535,16.517,108.467]
["bitfinex","SOLUSD",1673555840061,62.37,16.534,16.521,18.75725104]
["bitfinex","SOLUSD",1673555840565,20.0,16.533,16.521,18.75725104]
["bitfinex","SOLUSD",1673555840775,20.0,16.531,16.517,108.467]
["bitfinex","SOLUSD",1673555840989,20.0,16.531,16.518,18.75725104]
["bitfinex","SOLUSD",1673555841213,20.0,16.531,16.519,17.0]
["bitfinex","SOLUSD",1673555841547,20.0,16.531,16.52,18.75725104]
["bitfinex","SOLUSD",1673555842072,17.0,16.53,16.52,18.75725104]
["bitfinex","SOLUSD",1673555842804,17.0,16.53,16.517,108.467]
["bitfinex","SOLUSD",1673555843019,45.37,16.532,16.518,38.75725104]
["bitfinex","SOLUSD",1673555843209,139.2889,16.533,16.518,38.75725104]
["bitfinex","SOLUSD",1673555843537,139.2889,16.533,16.519,35.75725104]
["bitfinex","SOLUSD",1673555843933,139.2889,16.533,16.52,18.75725104]
["bitfinex","SOLUSD",1673555844357,139.2889,16.533,16.521,17.0]
["bitfinex","SOLUSD",1673555844675,139.2889,16.533,16.522,18.75725104]
["bitfinex","SOLUSD",1673555848067,45.37,16.532,16.522,18.75725104]
["bitfinex","SOLUSD",1673555848259,17.0,16.531,16.522,18.75725104]
["bitfinex","SOLUSD",1673555848470,62.37,16.532,16.522,18.75725104]
["bitfinex","SOLUSD",1673555848903,20.0,16.531,16.522,18.75725104]
["bitfinex","SOLUSD",1673555849086,17.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673555849418,17.0,16.53,16.502,30.56399113]
["bitfinex","SOLUSD",1673555849420,45.38,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673555849627,45.38,16.529,16.519,18.75725104]
["bitfinex","SOLUSD",1673555849833,17.0,16.528,16.519,18.75725104]
["bitfinex","SOLUSD",1673555850248,17.0,16.529,16.519,18.75725104]
["bitfinex","SOLUSD",1673555850681,20.0,16.528,16.519,18.75725104]
["bitfinex","SOLUSD",1673555850891,17.0,16.527,16.519,18.75725104]
["bitfinex","SOLUSD",1673555851322,20.0,16.528,16.519,18.75725104]
["bitfinex","SOLUSD",1673555853856,20.0,16.529,16.52,17.0]
["bitfinex","SOLUSD",1673555854268,20.0,16.529,16.521,18.75725104]
["bitfinex","SOLUSD",1673555854985,65.37,16.532,16.521,18.75725104]
["bitfinex","SOLUSD",1673555855199,20.0,16.54,16.522,51.50695585]
["bitfinex","SOLUSD",1673555855411,20.0,16.54,16.523,17.0]
["bitfinex","SOLUSD",1673555855621,20.0,16.54,16.524,20.0]
["bitfinex","SOLUSD",1673555855850,20.0,16.538,16.524,154.48645104]
["bitfinex","SOLUSD",1673555856063,20.0,16.538,16.524,134.48645104]
["bitfinex","SOLUSD",1673555856270,20.0,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673555856487,17.0,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673555856676,20.0,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673555856890,20.0,16.538,16.526,37.51450208]
["bitfinex","SOLUSD",1673555857094,20.0,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673555857532,20.0,16.538,16.528,18.75725104]
["bitfinex","SOLUSD",1673555857733,20.0,16.538,16.529,20.0]
["bitfinex","SOLUSD",1673555858144,20.0,16.538,16.529,38.75725104]
["bitfinex","SOLUSD",1673555858356,17.0,16.537,16.529,38.75725104]
["bitfinex","SOLUSD",1673555859850,20.0,16.536,16.517,118.9836]
["bitfinex","SOLUSD",1673555860056,62.36,16.535,16.522,18.75725104]
["bitfinex","SOLUSD",1673555860375,20.0,16.534,16.522,18.75725104]
["bitfinex","SOLUSD",1673555860584,62.37,16.533,16.522,18.75725104]
["bitfinex","SOLUSD",1673555860790,62.37,16.533,16.517,118.9836]
["bitfinex","SOLUSD",1673555860992,20.0,16.532,16.518,18.75725104]
["bitfinex","SOLUSD",1673555861212,17.0,16.531,16.519,20.0]
["bitfinex","SOLUSD",1673555861618,17.0,16.531,16.52,18.75725104]
["bitfinex","SOLUSD",1673555864560,20.0,16.53,16.52,18.75725104]
["bitfinex","SOLUSD",1673555864874,17.0,16.529,16.519,20.0]
["bitfinex","SOLUSD",1673555865081,17.0,16.529,16.519,18.75725104]
["bitfinex","SOLUSD",1673555865289,17.0,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673555865494,20.0,16.528,16.518,38.75725104]
["bitfinex","SOLUSD",1673555865709,17.0,16.527,16.518,38.75725104]
["bitfinex","SOLUSD",1673555866784,17.0,16.527,16.519,18.75725104]
["bitfinex","SOLUSD",1673555869312,17.0,16.527,16.52,30.0]
["bitfinex","SOLUSD",1673555869851,20.0,16.53,16.521,18.75725104]
["bitfinex","SOLUSD",1673555870998,17.0,16.529,16.521,18.75725104]
["bitfinex","SOLUSD",1673555874245,17.0,16.529,16.52,30.0]
["bitfinex","SOLUSD",1673555875653,20.0,16.528,16.52,30.0]
["bitfinex","SOLUSD",1673555875841,62.39,16.527,16.52,30.0]
["bitfinex","SOLUSD",1673555876167,20.0,16.526,16.513,18.75725104]
["bitfinex","SOLUSD",1673555876487,20.0,16.524,16.513,18.75725104]
["bitfinex","SOLUSD",1673555876696,17.0,16.523,16.513,18.75725104]
["bitfinex","SOLUSD",1673555877429,20.0,16.522,16.513,18.75725104]
["bitfinex","SOLUSD",1673555877739,17.0,16.521,16.507,116.9033]
["bitfinex","SOLUSD",1673555877931,17.0,16.521,16.508,18.75725104]
["bitfinex","SOLUSD",1673555878361,17.0,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673555878883,17.0,16.521,16.51,18.75725104]
["bitfinex","SOLUSD",1673555879297,17.0,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673555879511,17.0,16.521,16.51,18.75725104]
["bitfinex","SOLUSD",1673555882150,45.4,16.52,16.51,18.75725104]
["bitfinex","SOLUSD",1673555882366,20.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673555882981,36.65,16.52,16.503,43.73361728]
["bitfinex","SOLUSD",1673555883192,65.41,16.519,16.495,110.8288]
["bitfinex","SOLUSD",1673555883413,65.41,16.519,16.498,43.73361728]
["bitfinex","SOLUSD",1673555883414,20.0,16.517,16.498,43.73361728]
["bitfinex","SOLUSD",1673555883625,62.42,16.516,16.498,43.73361728]
["bitfinex","SOLUSD",1673555883820,62.42,16.516,16.499,18.75725104]
["bitfinex","SOLUSD",1673555884362,20.0,16.515,16.499,18.75725104]
["bitfinex","SOLUSD",1673555884554,62.42,16.514,16.499,18.75725104]
["bitfinex","SOLUSD",1673555885521,20.0,16.513,16.499,18.75725104]
["bitfinex","SOLUSD",1673555885717,20.0,16.511,16.499,18.75725104]
["bitfinex","SOLUSD",1673555885932,17.0,16.51,16.499,18.75725104]
["bitfinex","SOLUSD",1673555886125,17.0,16.51,16.497,118.6653]
["bitfinex","SOLUSD",1673555886342,20.0,16.509,16.495,110.8288]
["bitfinex","SOLUSD",1673555886673,17.0,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673555886865,62.44,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673555887077,17.0,16.508,16.496,38.75725104]
["bitfinex","SOLUSD",1673555887923,20.0,16.507,16.496,20.0]
["bitfinex","SOLUSD",1673555888355,17.0,16.506,16.496,20.0]
["bitfinex","SOLUSD",1673555889199,17.0,16.506,16.496,38.75725104]
["bitfinex","SOLUSD",1673555889722,20.0,16.507,16.496,38.75725104]
["bitfinex","SOLUSD",1673555890554,20.0,16.509,16.496,38.75725104]
["bitfinex","SOLUSD",1673555890781,65.43,16.511,16.496,38.75725104]
["bitfinex","SOLUSD",1673555891099,20.0,16.511,16.497,134.3127]
["bitfinex","SOLUSD",1673555891283,20.0,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673555892236,17.0,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673555892854,17.0,16.51,16.499,18.75725104]
["bitfinex","SOLUSD",1673555893295,20.0,16.511,16.499,18.75725104]
["bitfinex","SOLUSD",1673555894134,116.47,16.512,16.499,18.75725104]
["bitfinex","SOLUSD",1673555894357,45.42,16.514,16.5,17.0]
["bitfinex","SOLUSD",1673555894553,45.42,16.514,16.499,18.75725104]
["bitfinex","SOLUSD",1673555894767,45.41,16.518,16.501,38.75725104]
["bitfinex","SOLUSD",1673555894967,20.0,16.52,16.503,20.0]
["bitfinex","SOLUSD",1673555895176,20.0,16.52,16.504,20.0]
["bitfinex","SOLUSD",1673555895399,20.0,16.52,16.504,38.75725104]
["bitfinex","SOLUSD",1673555895808,36.65,16.52,16.504,20.0]
["bitfinex","SOLUSD",1673555896018,181.9,16.518,16.49,16.67]
["bitfinex","SOLUSD",1673555896227,20.0,16.516,16.49,16.67]
["bitfinex","SOLUSD",1673555896433,45.42,16.515,16.494,47.32205061]
["bitfinex","SOLUSD",1673555896649,17.0,16.514,16.494,47.32205061]
["bitfinex","SOLUSD",1673555896863,45.42,16.513,16.492,31.87028919]
["bitfinex","SOLUSD",1673555897075,17.0,16.512,16.492,31.87028919]
["bitfinex","SOLUSD",1673555897281,20.0,16.51,16.495,129.58605104]
["bitfinex","SOLUSD",1673555897625,17.0,16.509,16.495,129.58605104]
["bitfinex","SOLUSD",1673555898012,17.0,16.509,16.495,110.8288]
["bitfinex","SOLUSD",1673555898660,17.0,16.509,16.495,129.58605104]
["bitfinex","SOLUSD",1673555899190,17.0,16.509,16.495,110.8288]
["bitfinex","SOLUSD",1673555899920,62.44,16.509,16.495,110.8288]
["bitfinex","SOLUSD",1673555900135,17.0,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673555900449,20.0,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673555900657,17.0,16.507,16.496,20.0]
["bitfinex","SOLUSD",1673555902530,20.0,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673555903913,17.0,16.507,16.496,20.0]
["bitfinex","SOLUSD",1673555904112,20.0,16.508,16.496,38.75725104]
["bitfinex","SOLUSD",1673555904655,17.0,16.507,16.496,38.75725104]
["bitfinex","SOLUSD",1673555904868,17.0,16.507,16.496,20.0]
["bitfinex","SOLUSD",1673555906336,17.0,16.506,16.497,18.75725104]
["bitfinex","SOLUSD",1673555906535,17.0,16.507,16.497,18.75725104]
["bitfinex","SOLUSD",1673555906740,17.0,16.507,16.498,20.0]
["bitfinex","SOLUSD",1673555907173,17.0,16.507,16.496,20.0]
["bitfinex","SOLUSD",1673555909887,17.0,16.507,16.491,20.0]
["bitfinex","SOLUSD",1673555910098,17.0,16.507,16.489,136.4059]
["bitfinex","SOLUSD",1673555910307,62.44,16.507,16.489,136.4059]
["bitfinex","SOLUSD",1673555910622,244.34,16.507,16.489,116.4059]
["bitfinex","SOLUSD",1673555910830,170.7773,16.507,16.489,116.4059]
["bitfinex","SOLUSD",1673555911042,20.0,16.506,16.489,116.4059]
["bitfinex","SOLUSD",1673555911280,62.45,16.505,16.489,116.4059]
["bitfinex","SOLUSD",1673555912007,20.0,16.504,16.489,116.4059]
["bitfinex","SOLUSD",1673555912198,62.45,16.503,16.489,116.4059]
["bitfinex","SOLUSD",1673555912728,16.65,16.5,16.48,16.64]
["bitfinex","SOLUSD",1673555912931,17.0,16.499,16.481,114.0723]
["bitfinex","SOLUSD",1673555913143,20.0,16.498,16.481,114.0723]
["bitfinex","SOLUSD",1673555913351,17.0,16.497,16.481,114.0723]
["bitfinex","SOLUSD",1673555914220,17.0,16.497,16.482,20.0]
["bitfinex","SOLUSD",1673555914826,17.0,16.497,16.475,29.11428919]
["bitfinex","SOLUSD",1673555915052,16.65,16.49,16.476,114.0723]
["bitfinex","SOLUSD",1673555915254,45.49,16.489,16.476,114.0723]
["bitfinex","SOLUSD",1673555915467,17.0,16.488,16.476,114.0723]
["bitfinex","SOLUSD",1673555915881,62.49,16.489,16.47,131.2782]
["bitfinex","SOLUSD",1673555916090,20.0,16.488,16.471,109.6302]
["bitfinex","SOLUSD",1673555916302,17.0,16.487,16.471,109.6302]
["bitfinex","SOLUSD",1673555917143,20.0,16.486,16.471,109.6302]
["bitfinex","SOLUSD",1673555917365,17.0,16.485,16.471,109.6302]
["bitfinex","SOLUSD",1673555918103,45.48,16.494,16.472,20.0]
["bitfinex","SOLUSD",1673555918511,20.0,16.493,16.472,20.0]
["bitfinex","SOLUSD",1673555918716,20.0,16.493,16.473,17.0]
["bitfinex","SOLUSD",1673555918930,45.48,16.492,16.474,20.0]
["bitfinex","SOLUSD",1673555919151,20.0,16.491,16.475,17.0]
["bitfinex","SOLUSD",1673555919767,20.0,16.491,16.476,20.0]
["bitfinex","SOLUSD",1673555920613,17.0,16.49,16.476,20.0]
["bitfinex","SOLUSD",1673555921150,17.0,16.49,16.472,20.0]
["bitfinex","SOLUSD",1673555921364,17.0,16.49,16.473,17.0]
["bitfinex","SOLUSD",1673555921576,17.0,16.49,16.474,20.0]
["bitfinex","SOLUSD",1673555922181,17.0,16.49,16.475,17.0]
["bitfinex","SOLUSD",1673555922397,17.0,16.49,16.476,20.0]
["bitfinex","SOLUSD",1673555923044,33.65,16.49,16.476,20.0]
["bitfinex","SOLUSD",1673555923244,45.49,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673555923453,20.0,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673555923666,17.0,16.486,16.472,20.0]
["bitfinex","SOLUSD",1673555924410,65.5,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673555924411,45.5,16.487,16.472,20.0]
["bitfinex","SOLUSD",1673555924619,45.49,16.489,16.472,20.0]
["bitfinex","SOLUSD",1673555924828,45.49,16.49,16.472,20.0]
["bitfinex","SOLUSD",1673555925040,45.48,16.492,16.474,20.0]
["bitfinex","SOLUSD",1673555925258,45.48,16.494,16.475,37.0]
["bitfinex","SOLUSD",1673555925448,20.0,16.495,16.476,20.0]
["bitfinex","SOLUSD",1673555925652,20.0,16.495,16.477,17.0]
["bitfinex","SOLUSD",1673555925863,20.0,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673555926073,20.0,16.495,16.479,17.0]
["bitfinex","SOLUSD",1673555926288,20.0,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673555926289,45.48,16.494,16.478,20.0]
["bitfinex","SOLUSD",1673555926607,20.0,16.495,16.479,17.0]
["bitfinex","SOLUSD",1673555927032,20.0,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673555927566,45.48,16.494,16.478,20.0]
["bitfinex","SOLUSD",1673555927762,17.0,16.493,16.478,20.0]
["bitfinex","SOLUSD",1673555927982,37.0,16.493,16.478,20.0]
["bitfinex","SOLUSD",1673555928298,20.0,16.493,16.478,20.0]
["bitfinex","SOLUSD",1673555928507,20.0,16.498,16.48,16.65]
["bitfinex","SOLUSD",1673555928715,157.0865,16.503,16.481,20.0]
["bitfinex","SOLUSD",1673555928910,20.0,16.502,16.481,137.9579]
["bitfinex","SOLUSD",1673555929121,45.46,16.499,16.482,17.0]
["bitfinex","SOLUSD",1673555929762,45.46,16.501,16.482,17.0]
["bitfinex","SOLUSD",1673555929975,36.74,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673555930189,36.74,16.5,16.484,17.0]
["bitfinex","SOLUSD",1673555930395,20.0,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673555930609,65.45,16.502,16.485,20.0]
["bitfinex","SOLUSD",1673555931968,17.0,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673555932180,45.46,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673555932397,17.0,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673555932823,20.0,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673555933037,17.0,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673555933249,17.0,16.498,16.482,20.0]
["bitfinex","SOLUSD",1673555933566,17.0,16.498,16.483,17.0]
["bitfinex","SOLUSD",1673555933759,17.0,16.498,16.484,20.0]
["bitfinex","SOLUSD",1673555934286,45.46,16.501,16.484,20.0]
["bitfinex","SOLUSD",1673555934498,65.45,16.502,16.484,20.0]
["bitfinex","SOLUSD",1673555934710,65.45,16.502,16.485,17.0]
["bitfinex","SOLUSD",1673555935037,65.45,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673555935350,45.44,16.507,16.487,22.09725104]
["bitfinex","SOLUSD",1673555935563,20.0,16.508,16.49,25.04]
["bitfinex","SOLUSD",1673555935564,65.44,16.508,16.49,25.04]
["bitfinex","SOLUSD",1673555935878,20.0,16.508,16.491,40.60425104]
["bitfinex","SOLUSD",1673555936192,20.0,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673555936508,20.0,16.508,16.493,24.37325104]
["bitfinex","SOLUSD",1673555936694,17.0,16.507,16.494,20.0]
["bitfinex","SOLUSD",1673555936914,17.0,16.507,16.49,71.26632395]
["bitfinex","SOLUSD",1673555936915,65.44,16.506,16.485,5.5]
["bitfinex","SOLUSD",1673555937112,65.44,16.506,16.484,511.657]
["bitfinex","SOLUSD",1673555937328,17.0,16.505,16.484,511.657]
["bitfinex","SOLUSD",1673555937562,65.45,16.504,16.484,511.657]
["bitfinex","SOLUSD",1673555937763,17.0,16.503,16.484,511.657]
["bitfinex","SOLUSD",1673555937964,65.45,16.502,16.484,511.657]
["bitfinex","SOLUSD",1673555938172,17.0,16.501,16.485,20.0]
["bitfinex","SOLUSD",1673555938395,45.46,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673555938609,17.0,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673555939323,17.0,16.5,16.485,20.0]
["bitfinex","SOLUSD",1673555940268,45.46,16.499,16.485,20.0]
["bitfinex","SOLUSD",1673555940479,17.0,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673555940710,20.0,16.497,16.485,20.0]
["bitfinex","SOLUSD",1673555940905,17.0,16.496,16.485,20.0]
["bitfinex","SOLUSD",1673555942072,45.46,16.499,16.486,18.75725104]
["bitfinex","SOLUSD",1673555942283,45.46,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673555942715,20.0,16.5,16.488,18.75725104]
["bitfinex","SOLUSD",1673555943041,45.46,16.499,16.488,18.75725104]
["bitfinex","SOLUSD",1673555943241,45.46,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673555943460,17.0,16.498,16.489,20.0]
["bitfinex","SOLUSD",1673555943657,17.0,16.498,16.489,38.75725104]
["bitfinex","SOLUSD",1673555944071,17.0,16.499,16.489,38.75725104]
["bitfinex","SOLUSD",1673555946275,20.0,16.5,16.489,38.75725104]
["bitfinex","SOLUSD",1673555947328,65.45,16.502,16.489,38.75725104]
["bitfinex","SOLUSD",1673555947845,20.0,16.502,16.489,38.75725104]
["bitfinex","SOLUSD",1673555948491,20.0,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673555948687,20.0,16.502,16.486,20.0]
["bitfinex","SOLUSD",1673555948898,20.0,16.502,16.49,18.75725104]
["bitfinex","SOLUSD",1673555949227,65.44,16.509,16.49,43.79725104]
["bitfinex","SOLUSD",1673555949444,65.44,16.509,16.491,37.0]
["bitfinex","SOLUSD",1673555949648,65.44,16.509,16.491,168.63865104]
["bitfinex","SOLUSD",1673555949842,65.44,16.509,16.492,18.75725104]
["bitfinex","SOLUSD",1673555950076,65.44,16.509,16.493,20.0]
["bitfinex","SOLUSD",1673555950368,65.44,16.509,16.491,112.8814]
["bitfinex","SOLUSD",1673555950578,20.0,16.506,16.491,112.8814]
["bitfinex","SOLUSD",1673555950803,62.45,16.505,16.491,112.8814]
["bitfinex","SOLUSD",1673555951229,62.45,16.505,16.49,25.02]
["bitfinex","SOLUSD",1673555951230,20.0,16.504,16.49,25.02]
["bitfinex","SOLUSD",1673555951436,20.0,16.504,16.489,18.75725104]
["bitfinex","SOLUSD",1673555951437,62.45,16.503,16.489,18.75725104]
["bitfinex","SOLUSD",1673555952491,17.0,16.503,16.49,24.94]
["bitfinex","SOLUSD",1673555952691,17.0,16.504,16.49,24.94]
["bitfinex","SOLUSD",1673555952904,65.44,16.506,16.491,18.75725104]
["bitfinex","SOLUSD",1673555953967,17.0,16.505,16.491,18.75725104]
["bitfinex","SOLUSD",1673555955421,17.0,16.506,16.491,18.75725104]
["bitfinex","SOLUSD",1673555959410,37.0,16.506,16.491,18.75725104]
["bitfinex","SOLUSD",1673555960247,45.45,16.505,16.491,18.75725104]
["bitfinex","SOLUSD",1673555960464,20.0,16.503,16.491,18.75725104]
["bitfinex","SOLUSD",1673555960985,17.0,16.502,16.491,18.75725104]
["bitfinex","SOLUSD",1673555961739,17.0,16.502,16.488,113.3666]
["bitfinex","SOLUSD",1673555961943,17.0,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673555962271,45.46,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673555962586,20.0,16.499,16.483,38.75725104]
["bitfinex","SOLUSD",1673555962794,65.46,16.499,16.483,38.75725104]
["bitfinex","SOLUSD",1673555962987,17.0,16.498,16.483,38.75725104]
["bitfinex","SOLUSD",1673555963199,17.0,16.498,16.484,18.75725104]
["bitfinex","SOLUSD",1673555963404,17.0,16.498,16.485,20.0]
["bitfinex","SOLUSD",1673555964976,17.0,16.498,16.485,38.75725104]
["bitfinex","SOLUSD",1673555965403,20.0,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673555965615,20.0,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673555965823,20.0,16.503,16.488,38.75725104]
["bitfinex","SOLUSD",1673555966055,45.45,16.505,16.489,18.75725104]
["bitfinex","SOLUSD",1673555966264,116.052,16.504,16.489,18.75725104]
["bitfinex","SOLUSD",1673555966793,17.0,16.503,16.489,18.75725104]
["bitfinex","SOLUSD",1673555967859,45.45,16.502,16.489,18.75725104]
["bitfinex","SOLUSD",1673555968074,17.0,16.501,16.489,18.75725104]
["bitfinex","SOLUSD",1673555968787,17.0,16.502,16.489,18.75725104]
["bitfinex","SOLUSD",1673555969206,45.46,16.501,16.489,18.75725104]
["bitfinex","SOLUSD",1673555969533,17.0,16.5,16.489,18.75725104]
["bitfinex","SOLUSD",1673555969748,62.45,16.502,16.489,18.75725104]
["bitfinex","SOLUSD",1673555970785,17.0,16.502,16.489,18.75725104]
["bitfinex","SOLUSD",1673555970993,45.45,16.503,16.489,18.75725104]
["bitfinex","SOLUSD",1673555971213,116.052,16.504,16.489,18.75725104]
["bitfinex","SOLUSD",1673555973004,62.45,16.503,16.489,18.75725104]
["bitfinex","SOLUSD",1673555973205,17.0,16.503,16.489,18.75725104]
["bitfinex","SOLUSD",1673555974037,45.45,16.505,16.49,145.15]
["bitfinex","SOLUSD",1673555974253,65.44,16.509,16.491,17.0]
["bitfinex","SOLUSD",1673555974564,65.44,16.509,16.492,20.0]
["bitfinex","SOLUSD",1673555974776,65.44,16.509,16.492,153.38415104]
["bitfinex","SOLUSD",1673555974981,65.44,16.509,16.493,37.51450208]
["bitfinex","SOLUSD",1673555975188,65.44,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673555975621,17.0,16.508,16.49,25.13]
["bitfinex","SOLUSD",1673555975836,227.34,16.507,16.488,136.70925104]
["bitfinex","SOLUSD",1673555976251,17.0,16.506,16.488,136.70925104]
["bitfinex","SOLUSD",1673555976448,65.45,16.505,16.488,136.70925104]
["bitfinex","SOLUSD",1673555976659,17.0,16.504,16.488,136.70925104]
["bitfinex","SOLUSD",1673555976870,45.45,16.503,16.489,18.75725104]
["bitfinex","SOLUSD",1673555977085,17.0,16.502,16.489,18.75725104]
["bitfinex","SOLUSD",1673555977294,65.45,16.505,16.489,18.75725104]
["bitfinex","SOLUSD",1673555978347,17.0,16.504,16.489,18.75725104]
["bitfinex","SOLUSD",1673555979710,45.45,16.503,16.489,18.75725104]
["bitfinex","SOLUSD",1673555979926,37.0,16.502,16.489,18.75725104]
["bitfinex","SOLUSD",1673555980562,82.45,16.502,16.489,18.75725104]
["bitfinex","SOLUSD",1673555980777,62.45,16.502,16.49,25.04]
["bitfinex","SOLUSD",1673555980991,17.0,16.502,16.49,25.04]
["bitfinex","SOLUSD",1673555981421,17.0,16.502,16.491,18.75725104]
["bitfinex","SOLUSD",1673555984054,45.45,16.505,16.491,18.75725104]
["bitfinex","SOLUSD",1673555984248,45.45,16.505,16.493,20.0]
["bitfinex","SOLUSD",1673555984577,45.44,16.508,16.494,38.75725104]
["bitfinex","SOLUSD",1673555984774,45.44,16.509,16.494,38.75725104]
["bitfinex","SOLUSD",1673555985190,45.44,16.509,16.495,18.75725104]
["bitfinex","SOLUSD",1673555985521,45.44,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673555985925,45.44,16.509,16.497,18.75725104]
["bitfinex","SOLUSD",1673555986139,45.44,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673555986663,173.83,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673555987505,17.0,16.509,16.498,38.75725104]
["bitfinex","SOLUSD",1673555987719,153.83,16.51,16.498,38.75725104]
["bitfinex","SOLUSD",1673555989387,45.43,16.51,16.498,38.75725104]
["bitfinex","SOLUSD",1673555989721,45.43,16.512,16.498,38.75725104]
["bitfinex","SOLUSD",1673555989930,45.4,16.521,16.499,22.464]
["bitfinex","SOLUSD",1673555990244,45.4,16.521,16.501,20.0]
["bitfinex","SOLUSD",1673555990457,45.4,16.521,16.502,153.1499]
["bitfinex","SOLUSD",1673555990658,45.4,16.521,16.502,171.90715104]
["bitfinex","SOLUSD",1673555990867,45.4,16.521,16.503,38.75725104]
["bitfinex","SOLUSD",1673555991067,45.4,16.521,16.504,26.282]
["bitfinex","SOLUSD",1673555991279,45.4,16.521,16.504,45.03925104]
["bitfinex","SOLUSD",1673555991509,45.4,16.521,16.505,18.75725104]
["bitfinex","SOLUSD",1673555991719,45.4,16.521,16.506,20.0]
["bitfinex","SOLUSD",1673555991924,45.4,16.521,16.506,135.5778]
["bitfinex","SOLUSD",1673555992134,45.4,16.521,16.507,18.75725104]
["bitfinex","SOLUSD",1673555992574,17.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673555992984,227.31,16.519,16.504,37.51450208]
["bitfinex","SOLUSD",1673555993314,20.0,16.517,16.493,125.8138]
["bitfinex","SOLUSD",1673555993513,45.42,16.516,16.493,125.8138]
["bitfinex","SOLUSD",1673555993723,20.0,16.514,16.493,125.8138]
["bitfinex","SOLUSD",1673555993933,62.42,16.513,16.498,18.75725104]
["bitfinex","SOLUSD",1673555994766,62.42,16.513,16.499,20.0]
["bitfinex","SOLUSD",1673555995185,62.42,16.513,16.5,18.75725104]
["bitfinex","SOLUSD",1673555995623,17.0,16.513,16.5,18.75725104]
["bitfinex","SOLUSD",1673555996247,17.0,16.513,16.5,43.70725104]
["bitfinex","SOLUSD",1673555996664,62.42,16.514,16.501,18.75725104]
["bitfinex","SOLUSD",1673555997203,17.0,16.514,16.501,18.75725104]
["bitfinex","SOLUSD",1673555997607,45.42,16.513,16.501,18.75725104]
["bitfinex","SOLUSD",1673555997815,37.0,16.512,16.501,18.75725104]
["bitfinex","SOLUSD",1673555998131,45.43,16.511,16.501,18.75725104]
["bitfinex","SOLUSD",1673555998343,17.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673555998560,17.0,16.51,16.498,38.75725104]
["bitfinex","SOLUSD",1673555998762,17.0,16.511,16.498,38.75725104]
["bitfinex","SOLUSD",1673555998995,17.0,16.511,16.499,18.75725104]
["bitfinex","SOLUSD",1673556002671,17.0,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673556002884,45.43,16.51,16.496,37.51450208]
["bitfinex","SOLUSD",1673556003070,17.0,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673556003279,17.0,16.509,16.499,18.75725104]
["bitfinex","SOLUSD",1673556003705,17.0,16.51,16.499,18.75725104]
["bitfinex","SOLUSD",1673556004564,17.0,16.51,16.498,18.75725104]
["bitfinex","SOLUSD",1673556004769,17.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673556005093,20.0,16.508,16.499,20.0]
["bitfinex","SOLUSD",1673556005400,17.0,16.507,16.499,20.0]
["bitfinex","SOLUSD",1673556005714,17.0,16.507,16.496,20.0]
["bitfinex","SOLUSD",1673556007293,17.0,16.507,16.496,18.75725104]
["bitfinex","SOLUSD",1673556007481,17.0,16.507,16.497,20.0]
["bitfinex","SOLUSD",1673556008125,17.0,16.507,16.498,18.75725104]
["bitfinex","SOLUSD",1673556008336,45.41,16.517,16.499,20.0]
["bitfinex","SOLUSD",1673556008746,45.41,16.517,16.5,18.75725104]
["bitfinex","SOLUSD",1673556009176,45.41,16.517,16.501,20.0]
["bitfinex","SOLUSD",1673556009392,65.41,16.518,16.501,20.0]
["bitfinex","SOLUSD",1673556009601,65.41,16.518,16.502,18.75725104]
["bitfinex","SOLUSD",1673556009815,20.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673556010216,20.0,16.518,16.504,18.75725104]
["bitfinex","SOLUSD",1673556010549,20.0,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673556010755,17.0,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673556010968,17.0,16.517,16.506,37.51450208]
["bitfinex","SOLUSD",1673556011160,17.0,16.517,16.507,20.0]
["bitfinex","SOLUSD",1673556011582,17.0,16.517,16.508,18.75725104]
["bitfinex","SOLUSD",1673556011894,17.0,16.517,16.507,20.0]
["bitfinex","SOLUSD",1673556012104,20.0,16.516,16.505,18.75725104]
["bitfinex","SOLUSD",1673556012336,17.0,16.515,16.506,20.0]
["bitfinex","SOLUSD",1673556012653,45.41,16.517,16.507,18.75725104]
["bitfinex","SOLUSD",1673556012845,45.41,16.517,16.506,20.0]
["bitfinex","SOLUSD",1673556012846,20.0,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673556013057,20.0,16.519,16.507,18.75725104]
["bitfinex","SOLUSD",1673556013272,20.0,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673556013677,20.0,16.519,16.509,18.75725104]
["bitfinex","SOLUSD",1673556014325,17.0,16.518,16.509,18.75725104]
["bitfinex","SOLUSD",1673556015358,110.7926,16.521,16.509,18.75725104]
["bitfinex","SOLUSD",1673556016303,65.4,16.523,16.509,18.75725104]
["bitfinex","SOLUSD",1673556016515,45.4,16.523,16.51,16.68]
["bitfinex","SOLUSD",1673556016745,45.39,16.525,16.511,20.0]
["bitfinex","SOLUSD",1673556016959,65.38,16.528,16.512,21.754]
["bitfinex","SOLUSD",1673556017159,20.0,16.528,16.512,40.51125104]
["bitfinex","SOLUSD",1673556017490,20.0,16.528,16.513,35.75725104]
["bitfinex","SOLUSD",1673556017682,20.0,16.528,16.514,20.0]
["bitfinex","SOLUSD",1673556017893,20.0,16.528,16.514,42.28125104]
["bitfinex","SOLUSD",1673556018304,20.0,16.528,16.515,18.75725104]
["bitfinex","SOLUSD",1673556018643,20.0,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673556018846,17.0,16.527,16.516,20.0]
["bitfinex","SOLUSD",1673556019161,17.0,16.527,16.517,18.75725104]
["bitfinex","SOLUSD",1673556019582,17.0,16.527,16.518,20.0]
["bitfinex","SOLUSD",1673556019790,65.37,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673556020004,17.0,16.53,16.519,18.75725104]
["bitfinex","SOLUSD",1673556021260,17.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673556021479,17.0,16.53,16.517,18.75725104]
["bitfinex","SOLUSD",1673556021806,20.0,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673556022014,17.0,16.528,16.518,20.0]
["bitfinex","SOLUSD",1673556022332,17.0,16.528,16.518,38.75725104]
["bitfinex","SOLUSD",1673556024319,17.0,16.528,16.518,20.0]
["bitfinex","SOLUSD",1673556024533,17.0,16.528,16.514,18.75725104]
["bitfinex","SOLUSD",1673556024748,17.0,16.528,16.515,20.0]
["bitfinex","SOLUSD",1673556025591,20.0,16.529,16.516,18.75725104]
["bitfinex","SOLUSD",1673556026000,20.0,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673556026409,45.38,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673556026620,20.0,16.527,16.517,20.0]
["bitfinex","SOLUSD",1673556026832,17.0,16.526,16.517,20.0]
["bitfinex","SOLUSD",1673556027161,17.0,16.526,16.514,18.75725104]
["bitfinex","SOLUSD",1673556027368,20.0,16.527,16.518,18.75725104]
["bitfinex","SOLUSD",1673556027561,20.0,16.529,16.519,20.0]
["bitfinex","SOLUSD",1673556027981,20.0,16.529,16.519,38.75725104]
["bitfinex","SOLUSD",1673556028622,17.0,16.528,16.51,143.3626]
["bitfinex","SOLUSD",1673556028830,20.0,16.526,16.503,20.0]
["bitfinex","SOLUSD",1673556029048,62.39,16.525,16.511,37.51450208]
["bitfinex","SOLUSD",1673556029361,62.39,16.525,16.511,18.75725104]
["bitfinex","SOLUSD",1673556029783,20.0,16.524,16.511,18.75725104]
["bitfinex","SOLUSD",1673556030000,62.4,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673556030214,20.0,16.522,16.511,18.75725104]
["bitfinex","SOLUSD",1673556030403,17.0,16.521,16.511,18.75725104]
["bitfinex","SOLUSD",1673556031047,17.0,16.521,16.506,111.6963]
["bitfinex","SOLUSD",1673556031250,17.0,16.521,16.507,18.75725104]
["bitfinex","SOLUSD",1673556031664,20.0,16.52,16.507,18.75725104]
["bitfinex","SOLUSD",1673556031997,17.0,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673556032398,17.0,16.519,16.509,18.75725104]
["bitfinex","SOLUSD",1673556032625,17.0,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673556032843,17.0,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673556033152,17.0,16.519,16.509,18.75725104]
["bitfinex","SOLUSD",1673556034940,20.0,16.52,16.509,18.75725104]
["bitfinex","SOLUSD",1673556035151,20.0,16.522,16.509,18.75725104]
["bitfinex","SOLUSD",1673556035465,20.0,16.523,16.509,18.75725104]
["bitfinex","SOLUSD",1673556035871,109.4257,16.525,16.509,18.75725104]
["bitfinex","SOLUSD",1673556036281,20.0,16.524,16.509,18.75725104]
["bitfinex","SOLUSD",1673556036496,17.0,16.523,16.51,20.0]
["bitfinex","SOLUSD",1673556036711,20.0,16.524,16.509,18.75725104]
["bitfinex","SOLUSD",1673556036933,20.0,16.524,16.51,18.75725104]
["bitfinex","SOLUSD",1673556037155,45.4,16.523,16.51,18.75725104]
["bitfinex","SOLUSD",1673556037340,20.0,16.522,16.51,18.75725104]
["bitfinex","SOLUSD",1673556037768,45.4,16.521,16.51,18.75725104]
["bitfinex","SOLUSD",1673556037971,62.4,16.521,16.51,18.75725104]
["bitfinex","SOLUSD",1673556038506,20.0,16.52,16.51,18.75725104]
["bitfinex","SOLUSD",1673556038722,62.41,16.519,16.51,18.75725104]
["bitfinex","SOLUSD",1673556038929,20.0,16.518,16.504,114.1123]
["bitfinex","SOLUSD",1673556039146,62.41,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673556039670,20.0,16.516,16.505,20.0]
["bitfinex","SOLUSD",1673556039876,17.0,16.515,16.505,20.0]
["bitfinex","SOLUSD",1673556041029,17.0,16.515,16.504,18.75725104]
["bitfinex","SOLUSD",1673556041234,45.42,16.514,16.504,18.75725104]
["bitfinex","SOLUSD",1673556041452,17.0,16.513,16.504,18.75725104]
["bitfinex","SOLUSD",1673556041990,17.0,16.514,16.504,18.75725104]
["bitfinex","SOLUSD",1673556042309,20.0,16.518,16.504,18.75725104]
["bitfinex","SOLUSD",1673556042522,17.0,16.517,16.504,18.75725104]
["bitfinex","SOLUSD",1673556043259,17.0,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673556043665,17.0,16.517,16.506,18.75725104]
["bitfinex","SOLUSD",1673556044085,17.0,16.517,16.507,20.0]
["bitfinex","SOLUSD",1673556044317,20.0,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673556044625,20.0,16.52,16.508,18.75725104]
["bitfinex","SOLUSD",1673556044818,65.4,16.522,16.508,18.75725104]
["bitfinex","SOLUSD",1673556045034,20.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673556045457,20.0,16.522,16.51,18.75725104]
["bitfinex","SOLUSD",1673556046098,17.0,16.521,16.51,18.75725104]
["bitfinex","SOLUSD",1673556049663,20.0,16.519,16.509,20.0]
["bitfinex","SOLUSD",1673556049879,62.41,16.518,16.504,18.75725104]
["bitfinex","SOLUSD",1673556050192,62.41,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673556050407,45.41,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673556050714,65.4,16.522,16.506,18.75725104]
["bitfinex","SOLUSD",1673556050909,45.4,16.523,16.506,139.8517]
["bitfinex","SOLUSD",1673556051120,45.4,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673556051352,45.4,16.523,16.507,38.75725104]
["bitfinex","SOLUSD",1673556051539,20.0,16.522,16.508,18.75725104]
["bitfinex","SOLUSD",1673556051749,20.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673556052186,20.0,16.522,16.51,18.75725104]
["bitfinex","SOLUSD",1673556052392,45.4,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673556052609,20.0,16.52,16.504,18.75725104]
["bitfinex","SOLUSD",1673556052809,45.41,16.519,16.505,20.0]
["bitfinex","SOLUSD",1673556053010,20.0,16.518,16.505,20.0]
["bitfinex","SOLUSD",1673556053220,17.0,16.517,16.505,38.75725104]
["bitfinex","SOLUSD",1673556054181,62.41,16.517,16.505,38.75725104]
["bitfinex","SOLUSD",1673556054818,17.0,16.517,16.505,38.75725104]
["bitfinex","SOLUSD",1673556055746,62.41,16.517,16.505,38.75725104]
["bitfinex","SOLUSD",1673556056061,17.0,16.517,16.505,38.75725104]
["bitfinex","SOLUSD",1673556058708,20.0,16.52,16.505,38.75725104]
["bitfinex","SOLUSD",1673556059853,17.0,16.519,16.505,38.75725104]
["bitfinex","SOLUSD",1673556060064,62.41,16.519,16.505,38.75725104]
["bitfinex","SOLUSD",1673556060274,17.0,16.519,16.505,38.75725104]
["bitfinex","SOLUSD",1673556061020,17.0,16.519,16.506,18.75725104]
["bitfinex","SOLUSD",1673556061337,17.0,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673556061733,45.41,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673556061942,17.0,16.517,16.507,20.0]
["bitfinex","SOLUSD",1673556062154,20.0,16.516,16.503,20.0]
["bitfinex","SOLUSD",1673556062364,17.0,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673556062820,17.0,16.515,16.498,44.68461061]
["bitfinex","SOLUSD",1673556063011,17.0,16.515,16.497,117.2913]
["bitfinex","SOLUSD",1673556063012,45.42,16.514,16.497,117.2913]
["bitfinex","SOLUSD",1673556063209,17.0,16.513,16.497,117.2913]
["bitfinex","SOLUSD",1673556063426,17.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673556063624,17.0,16.513,16.5,16.68]
["bitfinex","SOLUSD",1673556063838,17.0,16.514,16.5,16.68]
["bitfinex","SOLUSD",1673556064803,17.0,16.515,16.5,16.68]
["bitfinex","SOLUSD",1673556066052,17.0,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673556066682,62.42,16.515,16.501,20.0]
["bitfinex","SOLUSD",1673556067110,62.42,16.515,16.498,20.0]
["bitfinex","SOLUSD",1673556067319,20.0,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673556067515,17.0,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673556067939,17.0,16.513,16.5,16.66]
["bitfinex","SOLUSD",1673556068151,17.0,16.513,16.501,20.0]
["bitfinex","SOLUSD",1673556068477,45.4,16.522,16.501,81.75914395]
["bitfinex","SOLUSD",1673556068685,118.125,16.524,16.502,64.75914395]
["bitfinex","SOLUSD",1673556068894,118.125,16.524,16.503,37.0]
["bitfinex","SOLUSD",1673556069109,118.125,16.524,16.503,81.75914395]
["bitfinex","SOLUSD",1673556069315,118.125,16.524,16.505,20.0]
["bitfinex","SOLUSD",1673556069316,20.0,16.523,16.505,20.0]
["bitfinex","SOLUSD",1673556069509,65.4,16.523,16.506,250.054]
["bitfinex","SOLUSD",1673556069934,17.0,16.522,16.506,250.054]
["bitfinex","SOLUSD",1673556070392,17.0,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673556070900,17.0,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673556071087,17.0,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673556071403,118.125,16.524,16.51,16.68]
["bitfinex","SOLUSD",1673556071621,118.125,16.524,16.51,83.35]
["bitfinex","SOLUSD",1673556073188,17.0,16.523,16.51,83.35]
["bitfinex","SOLUSD",1673556074035,82.4,16.523,16.51,83.35]
["bitfinex","SOLUSD",1673556076448,62.4,16.523,16.51,83.35]
["bitfinex","SOLUSD",1673556076759,62.4,16.523,16.51,16.8]
["bitfinex","SOLUSD",1673556076760,17.0,16.523,16.51,16.8]
["bitfinex","SOLUSD",1673556077492,45.38,16.528,16.51,33.6]
["bitfinex","SOLUSD",1673556077709,20.0,16.529,16.511,20.0]
["bitfinex","SOLUSD",1673556077919,65.37,16.531,16.512,37.0]
["bitfinex","SOLUSD",1673556078244,20.0,16.531,16.514,20.0]
["bitfinex","SOLUSD",1673556078456,185.0308,16.532,16.515,131.071]
["bitfinex","SOLUSD",1673556078649,165.0308,16.532,16.52,16.61]
["bitfinex","SOLUSD",1673556078866,119.6608,16.532,16.52,16.61]
["bitfinex","SOLUSD",1673556080560,45.37,16.534,16.52,16.61]
["bitfinex","SOLUSD",1673556081817,17.0,16.532,16.52,16.61]
["bitfinex","SOLUSD",1673556082354,20.0,16.531,16.52,16.61]
["bitfinex","SOLUSD",1673556082559,17.0,16.53,16.52,16.61]
["bitfinex","SOLUSD",1673556085822,45.37,16.532,16.52,16.61]
["bitfinex","SOLUSD",1673556086044,45.36,16.536,16.52,16.61]
["bitfinex","SOLUSD",1673556086568,45.37,16.534,16.52,16.61]
["bitfinex","SOLUSD",1673556087185,17.0,16.532,16.52,16.61]
["bitfinex","SOLUSD",1673556087943,37.0,16.532,16.52,16.61]
["bitfinex","SOLUSD",1673556089201,36.7756,16.533,16.52,16.61]
["bitfinex","SOLUSD",1673556089820,45.37,16.534,16.52,16.61]
["bitfinex","SOLUSD",1673556090022,45.37,16.534,16.521,17.0]
["bitfinex","SOLUSD",1673556090352,45.36,16.536,16.521,17.0]
["bitfinex","SOLUSD",1673556091500,37.0,16.535,16.52,16.61]
["bitfinex","SOLUSD",1673556092446,45.36,16.536,16.52,83.28]
["bitfinex","SOLUSD",1673556092661,45.36,16.537,16.53,16.61]
["bitfinex","SOLUSD",1673556092851,65.35,16.541,16.53,16.61]
["bitfinex","SOLUSD",1673556093083,65.35,16.541,16.53,35.36725104]
["bitfinex","SOLUSD",1673556093293,45.34,16.543,16.53,35.36725104]
["bitfinex","SOLUSD",1673556093735,45.34,16.544,16.53,35.36725104]
["bitfinex","SOLUSD",1673556094552,45.34,16.544,16.53,16.61]
["bitfinex","SOLUSD",1673556095104,20.0,16.542,16.53,35.36725104]
["bitfinex","SOLUSD",1673556095303,17.0,16.541,16.53,35.36725104]
["bitfinex","SOLUSD",1673556096144,65.34,16.544,16.53,35.36725104]
["bitfinex","SOLUSD",1673556096342,45.34,16.544,16.53,35.36725104]
["bitfinex","SOLUSD",1673556096977,45.34,16.544,16.531,18.75725104]
["bitfinex","SOLUSD",1673556097495,37.0,16.543,16.531,18.75725104]
["bitfinex","SOLUSD",1673556097940,20.0,16.542,16.531,18.75725104]
["bitfinex","SOLUSD",1673556098151,17.0,16.541,16.531,18.75725104]
["bitfinex","SOLUSD",1673556098989,17.0,16.541,16.53,16.61]
["bitfinex","SOLUSD",1673556099302,17.0,16.541,16.53,35.36725104]
["bitfinex","SOLUSD",1673556099708,45.34,16.542,16.53,35.36725104]
["bitfinex","SOLUSD",1673556099913,45.34,16.544,16.531,20.0]
["bitfinex","SOLUSD",1673556100140,45.33,16.549,16.532,17.0]
["bitfinex","SOLUSD",1673556100350,45.33,16.549,16.532,35.75725104]
["bitfinex","SOLUSD",1673556100556,45.33,16.549,16.533,18.75725104]
["bitfinex","SOLUSD",1673556100875,45.33,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673556101301,17.0,16.548,16.535,18.75725104]
["bitfinex","SOLUSD",1673556101515,45.33,16.547,16.535,18.75725104]
["bitfinex","SOLUSD",1673556101700,45.33,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673556101915,45.33,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673556102228,45.33,16.549,16.537,18.75725104]
["bitfinex","SOLUSD",1673556102754,178.5154,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673556102982,17.0,16.549,16.538,20.0]
["bitfinex","SOLUSD",1673556103189,17.0,16.549,16.539,18.75725104]
["bitfinex","SOLUSD",1673556103597,45.33,16.548,16.539,18.75725104]
["bitfinex","SOLUSD",1673556103810,17.0,16.547,16.539,18.75725104]
["bitfinex","SOLUSD",1673556104351,17.0,16.548,16.539,18.75725104]
["bitfinex","SOLUSD",1673556104532,45.33,16.549,16.54,16.64]
["bitfinex","SOLUSD",1673556104958,45.32,16.55,16.541,18.75725104]
["bitfinex","SOLUSD",1673556105189,45.3,16.557,16.541,18.75725104]
["bitfinex","SOLUSD",1673556106237,24.179425,16.57,16.55,83.41]
["bitfinex","SOLUSD",1673556106441,112.5307,16.566,16.55,16.85]
["bitfinex","SOLUSD",1673556106970,20.0,16.564,16.55,16.85]
["bitfinex","SOLUSD",1673556107184,45.29,16.563,16.55,16.85]
["bitfinex","SOLUSD",1673556107708,45.29,16.563,16.55,35.60725104]
["bitfinex","SOLUSD",1673556109159,17.0,16.562,16.55,35.60725104]
["bitfinex","SOLUSD",1673556109798,17.0,16.563,16.55,35.60725104]
["bitfinex","SOLUSD",1673556110442,45.29,16.562,16.55,35.60725104]
["bitfinex","SOLUSD",1673556110653,17.0,16.561,16.55,35.60725104]
["bitfinex","SOLUSD",1673556110840,62.29,16.563,16.55,16.85]
["bitfinex","SOLUSD",1673556111050,17.0,16.563,16.55,16.85]
["bitfinex","SOLUSD",1673556111592,65.28,16.564,16.55,16.85]
["bitfinex","SOLUSD",1673556111807,65.28,16.564,16.551,35.75725104]
["bitfinex","SOLUSD",1673556112213,65.28,16.564,16.552,18.75725104]
["bitfinex","SOLUSD",1673556112960,17.0,16.563,16.551,17.0]
["bitfinex","SOLUSD",1673556113165,17.0,16.563,16.55,16.85]
["bitfinex","SOLUSD",1673556113362,45.29,16.562,16.55,16.85]
["bitfinex","SOLUSD",1673556113572,17.0,16.561,16.55,16.85]
["bitfinex","SOLUSD",1673556113801,45.3,16.56,16.55,16.85]
["bitfinex","SOLUSD",1673556114009,17.0,16.559,16.55,16.85]
["bitfinex","SOLUSD",1673556114408,17.0,16.559,16.544,54.83534043]
["bitfinex","SOLUSD",1673556114635,17.0,16.559,16.54,83.56]
["bitfinex","SOLUSD",1673556114636,267.2,16.558,16.54,16.68]
["bitfinex","SOLUSD",1673556114843,17.0,16.557,16.54,16.68]
["bitfinex","SOLUSD",1673556115165,45.29,16.563,16.541,57.86725104]
["bitfinex","SOLUSD",1673556115402,45.29,16.563,16.541,176.32655104]
["bitfinex","SOLUSD",1673556115614,45.29,16.563,16.542,38.75725104]
["bitfinex","SOLUSD",1673556115822,45.29,16.563,16.543,38.34]
["bitfinex","SOLUSD",1673556116138,45.29,16.563,16.544,20.0]
["bitfinex","SOLUSD",1673556116345,17.0,16.562,16.545,54.66]
["bitfinex","SOLUSD",1673556116563,45.29,16.563,16.55,16.66]
["bitfinex","SOLUSD",1673556117699,65.28,16.564,16.55,16.66]
["bitfinex","SOLUSD",1673556118743,17.0,16.563,16.55,16.66]
["bitfinex","SOLUSD",1673556119491,17.0,16.563,16.55,35.41725104]
["bitfinex","SOLUSD",1673556120110,20.0,16.564,16.55,35.41725104]
["bitfinex","SOLUSD",1673556120845,20.0,16.564,16.55,16.66]
["bitfinex","SOLUSD",1673556121385,17.0,16.563,16.55,16.66]
["bitfinex","SOLUSD",1673556121911,20.0,16.562,16.55,16.66]
["bitfinex","SOLUSD",1673556122122,17.0,16.561,16.55,16.66]
["bitfinex","SOLUSD",1673556122436,45.29,16.561,16.55,16.66]
["bitfinex","SOLUSD",1673556123368,20.0,16.562,16.55,16.66]
["bitfinex","SOLUSD",1673556123904,20.0,16.56,16.54,83.57]
["bitfinex","SOLUSD",1673556124122,247.2,16.559,16.54,16.85]
["bitfinex","SOLUSD",1673556124314,218.9,16.558,16.54,16.85]
["bitfinex","SOLUSD",1673556124523,65.3,16.557,16.54,16.85]
["bitfinex","SOLUSD",1673556124863,20.0,16.555,16.535,116.0449]
["bitfinex","SOLUSD",1673556125054,62.31,16.554,16.535,116.0449]
["bitfinex","SOLUSD",1673556125600,20.0,16.553,16.54,16.68]
["bitfinex","SOLUSD",1673556125901,62.32,16.552,16.54,16.68]
["bitfinex","SOLUSD",1673556126119,62.32,16.552,16.54,35.43725104]
["bitfinex","SOLUSD",1673556128664,20.0,16.551,16.536,28.13]
["bitfinex","SOLUSD",1673556128839,17.0,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673556129050,17.0,16.55,16.537,38.75725104]
["bitfinex","SOLUSD",1673556129259,17.0,16.55,16.538,18.75725104]
["bitfinex","SOLUSD",1673556129480,17.0,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673556130315,45.33,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673556130517,17.0,16.548,16.538,18.75725104]
["bitfinex","SOLUSD",1673556130743,85.33,16.547,16.531,25.17]
["bitfinex","SOLUSD",1673556130964,17.0,16.546,16.533,18.75725104]
["bitfinex","SOLUSD",1673556131167,45.34,16.545,16.534,18.75725104]
["bitfinex","SOLUSD",1673556131485,17.0,16.544,16.534,18.75725104]
["bitfinex","SOLUSD",1673556131694,20.0,16.543,16.53,16.85]
["bitfinex","SOLUSD",1673556132010,17.0,16.542,16.531,18.75725104]
["bitfinex","SOLUSD",1673556134958,17.0,16.542,16.53,16.85]
["bitfinex","SOLUSD",1673556135161,17.0,16.542,16.531,18.75725104]
["bitfinex","SOLUSD",1673556136944,17.0,16.542,16.53,16.85]
["bitfinex","SOLUSD",1673556137162,17.0,16.543,16.531,18.75725104]
["bitfinex","SOLUSD",1673556137372,20.0,16.545,16.531,18.75725104]
["bitfinex","SOLUSD",1673556137578,20.0,16.545,16.532,41.11]
["bitfinex","SOLUSD",1673556138003,20.0,16.545,16.533,18.75725104]
["bitfinex","SOLUSD",1673556138556,85.33,16.547,16.533,18.75725104]
["bitfinex","SOLUSD",1673556138746,17.0,16.546,16.533,18.75725104]
["bitfinex","SOLUSD",1673556138955,17.0,16.546,16.532,17.0]
["bitfinex","SOLUSD",1673556139286,17.0,16.546,16.533,18.75725104]
["bitfinex","SOLUSD",1673556139495,45.32,16.55,16.534,45.51]
["bitfinex","SOLUSD",1673556139695,45.32,16.552,16.535,37.0]
["bitfinex","SOLUSD",1673556140017,45.32,16.552,16.536,64.79725104]
["bitfinex","SOLUSD",1673556140210,45.32,16.552,16.537,17.0]
["bitfinex","SOLUSD",1673556140420,45.32,16.552,16.537,35.75725104]
["bitfinex","SOLUSD",1673556140734,45.32,16.552,16.538,38.75725104]
["bitfinex","SOLUSD",1673556140945,17.0,16.551,16.538,20.0]
["bitfinex","SOLUSD",1673556141155,17.0,16.551,16.539,18.75725104]
["bitfinex","SOLUSD",1673556141381,45.32,16.552,16.539,18.75725104]
["bitfinex","SOLUSD",1673556141589,45.31,16.553,16.54,16.68]
["bitfinex","SOLUSD",1673556141906,154.6082,16.554,16.541,18.75725104]
["bitfinex","SOLUSD",1673556142323,20.0,16.553,16.54,16.68]
["bitfinex","SOLUSD",1673556142519,20.0,16.553,16.541,18.75725104]
["bitfinex","SOLUSD",1673556142730,17.0,16.552,16.541,18.75725104]
["bitfinex","SOLUSD",1673556142935,45.31,16.554,16.541,18.75725104]
["bitfinex","SOLUSD",1673556143149,20.0,16.559,16.541,18.75725104]
["bitfinex","SOLUSD",1673556143150,65.31,16.555,16.541,18.75725104]
["bitfinex","SOLUSD",1673556143360,20.0,16.555,16.541,18.75725104]
["bitfinex","SOLUSD",1673556144199,45.31,16.554,16.541,18.75725104]
["bitfinex","SOLUSD",1673556144425,17.0,16.553,16.541,18.75725104]
["bitfinex","SOLUSD",1673556144634,17.0,16.554,16.541,18.75725104]
["bitfinex","SOLUSD",1673556145680,45.31,16.553,16.541,18.75725104]
["bitfinex","SOLUSD",1673556146006,37.0,16.552,16.541,18.75725104]
["bitfinex","SOLUSD",1673556146828,17.0,16.552,16.541,18.75725104]
["bitfinex","SOLUSD",1673556147039,17.0,16.553,16.541,18.75725104]
["bitfinex","SOLUSD",1673556148220,17.0,16.553,16.54,16.68]
["bitfinex","SOLUSD",1673556148421,45.32,16.552,16.538,20.0]
["bitfinex","SOLUSD",1673556148633,37.0,16.551,16.537,20.0]
["bitfinex","SOLUSD",1673556148833,45.32,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673556149051,17.0,16.549,16.538,18.75725104]
["bitfinex","SOLUSD",1673556149275,45.33,16.548,16.539,20.0]
["bitfinex","SOLUSD",1673556149483,17.0,16.547,16.539,20.0]
["bitfinex","SOLUSD",1673556149699,17.0,16.549,16.539,38.75725104]
["bitfinex","SOLUSD",1673556150338,20.0,16.548,16.539,20.0]
["bitfinex","SOLUSD",1673556150661,17.0,16.547,16.536,20.0]
["bitfinex","SOLUSD",1673556151061,17.0,16.547,16.537,37.51450208]
["bitfinex","SOLUSD",1673556151272,17.0,16.547,16.538,20.0]
["bitfinex","SOLUSD",1673556151713,17.0,16.547,16.538,38.75725104]
["bitfinex","SOLUSD",1673556151903,45.32,16.55,16.54,16.61]
["bitfinex","SOLUSD",1673556152120,45.31,16.554,16.54,16.61]
["bitfinex","SOLUSD",1673556152322,45.31,16.554,16.541,18.75725104]
["bitfinex","SOLUSD",1673556153386,65.31,16.555,16.541,18.75725104]
["bitfinex","SOLUSD",1673556153792,20.0,16.555,16.542,24.63]
["bitfinex","SOLUSD",1673556154010,45.3,16.559,16.542,41.63]
["bitfinex","SOLUSD",1673556154336,65.3,16.56,16.544,20.0]
["bitfinex","SOLUSD",1673556154544,65.3,16.56,16.545,25.44]
["bitfinex","SOLUSD",1673556154757,65.3,16.56,16.545,38.75725104]
["bitfinex","SOLUSD",1673556154968,65.3,16.56,16.546,18.75725104]
["bitfinex","SOLUSD",1673556155182,17.0,16.559,16.547,20.0]
["bitfinex","SOLUSD",1673556155706,45.3,16.56,16.548,18.75725104]
["bitfinex","SOLUSD",1673556156107,45.3,16.56,16.549,20.0]
["bitfinex","SOLUSD",1673556156323,45.3,16.56,16.547,20.0]
["bitfinex","SOLUSD",1673556156751,20.0,16.559,16.546,20.0]
["bitfinex","SOLUSD",1673556156949,17.0,16.558,16.546,20.0]
["bitfinex","SOLUSD",1673556157595,17.0,16.558,16.547,18.75725104]
["bitfinex","SOLUSD",1673556158004,17.0,16.558,16.548,20.0]
["bitfinex","SOLUSD",1673556159044,17.0,16.558,16.547,20.0]
["bitfinex","SOLUSD",1673556159490,62.3,16.558,16.547,20.0]
["bitfinex","SOLUSD",1673556159689,20.0,16.557,16.547,20.0]
["bitfinex","SOLUSD",1673556159906,62.31,16.556,16.537,23.88]
["bitfinex","SOLUSD",1673556160221,20.0,16.555,16.538,110.1009]
["bitfinex","SOLUSD",1673556160540,62.31,16.554,16.538,110.1009]
["bitfinex","SOLUSD",1673556160766,20.0,16.553,16.538,110.1009]
["bitfinex","SOLUSD",1673556161063,62.32,16.552,16.538,110.1009]
["bitfinex","SOLUSD",1673556161276,20.0,16.551,16.538,110.1009]
["bitfinex","SOLUSD",1673556161474,62.32,16.55,16.538,110.1009]
["bitfinex","SOLUSD",1673556161684,62.32,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673556163360,20.0,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673556163570,17.0,16.548,16.539,20.0]
["bitfinex","SOLUSD",1673556165252,45.32,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673556165455,45.31,16.554,16.54,35.75725104]
["bitfinex","SOLUSD",1673556165671,45.31,16.554,16.54,34.30725104]
["bitfinex","SOLUSD",1673556165885,20.0,16.553,16.541,18.75725104]
["bitfinex","SOLUSD",1673556166325,20.0,16.551,16.539,20.0]
["bitfinex","SOLUSD",1673556166516,45.32,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673556166722,37.0,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673556167166,45.32,16.55,16.54,18.75725104]
["bitfinex","SOLUSD",1673556167376,20.0,16.551,16.54,18.75725104]
["bitfinex","SOLUSD",1673556168093,45.32,16.55,16.54,18.75725104]
["bitfinex","SOLUSD",1673556168306,20.0,16.549,16.54,18.75725104]
["bitfinex","SOLUSD",1673556168509,37.0,16.549,16.54,18.75725104]
["bitfinex","SOLUSD",1673556173045,37.0,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673556173243,37.0,16.549,16.54,18.75725104]
["bitfinex","SOLUSD",1673556173667,17.0,16.549,16.54,18.75725104]
["bitfinex","SOLUSD",1673556173870,17.0,16.55,16.54,18.75725104]
["bitfinex","SOLUSD",1673556174820,45.32,16.552,16.539,20.0]
["bitfinex","SOLUSD",1673556175032,20.0,16.553,16.539,20.0]
["bitfinex","SOLUSD",1673556175239,20.0,16.553,16.54,18.75725104]
["bitfinex","SOLUSD",1673556175442,65.31,16.555,16.54,18.75725104]
["bitfinex","SOLUSD",1673556175655,164.3144,16.556,16.541,11.78]
["bitfinex","SOLUSD",1673556175868,119.0044,16.556,16.542,17.0]
["bitfinex","SOLUSD",1673556176400,119.0044,16.556,16.543,18.75725104]
["bitfinex","SOLUSD",1673556176919,45.3,16.558,16.544,17.0]
["bitfinex","SOLUSD",1673556177130,20.0,16.556,16.543,18.75725104]
["bitfinex","SOLUSD",1673556177981,65.31,16.556,16.543,18.75725104]
["bitfinex","SOLUSD",1673556178201,65.31,16.556,16.538,110.1009]
["bitfinex","SOLUSD",1673556178812,17.0,16.555,16.538,110.1009]
["bitfinex","SOLUSD",1673556179030,20.0,16.553,16.538,110.1009]
["bitfinex","SOLUSD",1673556179255,20.0,16.551,16.539,38.75725104]
["bitfinex","SOLUSD",1673556179544,20.0,16.549,16.539,38.75725104]
["bitfinex","SOLUSD",1673556180192,17.0,16.548,16.539,38.75725104]
["bitfinex","SOLUSD",1673556180390,20.0,16.549,16.539,38.75725104]
["bitfinex","SOLUSD",1673556181129,37.0,16.548,16.531,13.46]
["bitfinex","SOLUSD",1673556181340,45.33,16.547,16.533,135.24985104]
["bitfinex","SOLUSD",1673556181549,17.0,16.546,16.533,135.24985104]
["bitfinex","SOLUSD",1673556182078,20.0,16.545,16.533,135.24985104]
["bitfinex","SOLUSD",1673556182281,17.0,16.544,16.533,135.24985104]
["bitfinex","SOLUSD",1673556183226,17.0,16.544,16.533,116.4926]
["bitfinex","SOLUSD",1673556184079,17.0,16.544,16.533,135.24985104]
["bitfinex","SOLUSD",1673556185019,17.0,16.544,16.533,116.4926]
["bitfinex","SOLUSD",1673556190395,20.0,16.547,16.534,18.75725104]
["bitfinex","SOLUSD",1673556191039,20.0,16.547,16.533,116.4926]
["bitfinex","SOLUSD",1673556191251,20.0,16.547,16.533,135.24985104]
["bitfinex","SOLUSD",1673556192726,17.0,16.546,16.533,135.24985104]
["bitfinex","SOLUSD",1673556193975,20.0,16.547,16.534,17.0]
["bitfinex","SOLUSD",1673556194318,20.0,16.547,16.534,35.75725104]
["bitfinex","SOLUSD",1673556194827,20.0,16.547,16.534,18.75725104]
["bitfinex","SOLUSD",1673556195042,20.0,16.547,16.533,116.4926]
["bitfinex","SOLUSD",1673556195350,17.0,16.546,16.533,116.4926]
["bitfinex","SOLUSD",1673556197350,17.0,16.546,16.533,135.24985104]
["bitfinex","SOLUSD",1673556198804,20.0,16.545,16.533,135.24985104]
["bitfinex","SOLUSD",1673556199129,17.0,16.544,16.527,76.95736725]
["bitfinex","SOLUSD",1673556199343,62.34,16.544,16.528,20.0]
["bitfinex","SOLUSD",1673556199954,20.0,16.543,16.528,20.0]
["bitfinex","SOLUSD",1673556200184,17.0,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673556200811,20.0,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673556201004,17.0,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673556201443,17.0,16.54,16.529,18.75725104]
["bitfinex","SOLUSD",1673556202376,20.0,16.541,16.529,18.75725104]
["bitfinex","SOLUSD",1673556204287,108.4863,16.542,16.529,18.75725104]
["bitfinex","SOLUSD",1673556204900,108.4863,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673556205113,108.4863,16.542,16.529,35.75725104]
["bitfinex","SOLUSD",1673556206598,17.0,16.541,16.529,18.75725104]
["bitfinex","SOLUSD",1673556206811,20.0,16.54,16.529,18.75725104]
["bitfinex","SOLUSD",1673556207023,20.0,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673556207332,17.0,16.539,16.529,18.75725104]
["bitfinex","SOLUSD",1673556207534,108.4863,16.542,16.529,18.75725104]
["bitfinex","SOLUSD",1673556208365,65.33,16.547,16.53,16.68]
["bitfinex","SOLUSD",1673556208597,65.33,16.548,16.531,1.552]
["bitfinex","SOLUSD",1673556208790,20.0,16.547,16.531,56.99419103]
["bitfinex","SOLUSD",1673556209000,20.0,16.547,16.531,38.23693999]
["bitfinex","SOLUSD",1673556209209,20.0,16.547,16.532,18.75725104]
["bitfinex","SOLUSD",1673556209427,20.0,16.547,16.533,4.002]
["bitfinex","SOLUSD",1673556209735,17.0,16.546,16.533,22.75925104]
["bitfinex","SOLUSD",1673556209945,17.0,16.546,16.533,18.75725104]
["bitfinex","SOLUSD",1673556210386,20.0,16.545,16.533,18.75725104]
["bitfinex","SOLUSD",1673556210576,17.0,16.544,16.533,18.75725104]
["bitfinex","SOLUSD",1673556211118,17.0,16.544,16.532,5.238]
["bitfinex","SOLUSD",1673556211333,17.0,16.544,16.533,18.75725104]
["bitfinex","SOLUSD",1673556212911,17.0,16.544,16.529,6.338]
["bitfinex","SOLUSD",1673556213123,20.0,16.543,16.531,18.75725104]
["bitfinex","SOLUSD",1673556213332,17.0,16.542,16.531,18.75725104]
["bitfinex","SOLUSD",1673556214784,20.0,16.541,16.529,6.432]
["bitfinex","SOLUSD",1673556215016,17.0,16.54,16.526,43.15493999]
["bitfinex","SOLUSD",1673556215229,17.0,16.54,16.529,20.0]
["bitfinex","SOLUSD",1673556215444,17.0,16.54,16.528,7.468]
["bitfinex","SOLUSD",1673556215625,20.0,16.539,16.529,20.0]
["bitfinex","SOLUSD",1673556215839,17.0,16.538,16.529,20.0]
["bitfinex","SOLUSD",1673556216281,17.0,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673556216780,17.0,16.538,16.528,9.422]
["bitfinex","SOLUSD",1673556216993,17.0,16.538,16.529,20.0]
["bitfinex","SOLUSD",1673556217222,17.0,16.538,16.527,29.836]
["bitfinex","SOLUSD",1673556218561,17.0,16.538,16.527,9.836]
["bitfinex","SOLUSD",1673556218790,40.0,16.537,16.518,114.9809]
["bitfinex","SOLUSD",1673556218993,45.36,16.536,16.523,18.75725104]
["bitfinex","SOLUSD",1673556219216,17.0,16.535,16.523,18.75725104]
["bitfinex","SOLUSD",1673556219521,45.37,16.534,16.523,18.75725104]
["bitfinex","SOLUSD",1673556219738,37.0,16.533,16.523,18.75725104]
["bitfinex","SOLUSD",1673556220991,45.37,16.532,16.523,18.75725104]
["bitfinex","SOLUSD",1673556221201,17.0,16.531,16.523,18.75725104]
["bitfinex","SOLUSD",1673556221406,37.0,16.533,16.523,18.75725104]
["bitfinex","SOLUSD",1673556223208,37.0,16.533,16.518,124.5179]
["bitfinex","SOLUSD",1673556223420,37.0,16.533,16.519,38.75725104]
["bitfinex","SOLUSD",1673556223838,45.37,16.532,16.52,18.75725104]
["bitfinex","SOLUSD",1673556224050,17.0,16.531,16.52,18.75725104]
["bitfinex","SOLUSD",1673556224273,45.38,16.53,16.52,18.75725104]
["bitfinex","SOLUSD",1673556224486,17.0,16.529,16.52,18.75725104]
["bitfinex","SOLUSD",1673556224805,20.0,16.528,16.52,18.75725104]
["bitfinex","SOLUSD",1673556225003,17.0,16.527,16.52,18.75725104]
["bitfinex","SOLUSD",1673556225414,45.38,16.53,16.52,18.75725104]
["bitfinex","SOLUSD",1673556225637,17.0,16.529,16.52,18.75725104]
["bitfinex","SOLUSD",1673556225839,17.0,16.53,16.52,18.75725104]
["bitfinex","SOLUSD",1673556226262,17.0,16.53,16.516,6.013]
["bitfinex","SOLUSD",1673556226467,65.38,16.529,16.514,18.75725104]
["bitfinex","SOLUSD",1673556226699,37.0,16.528,16.514,18.75725104]
["bitfinex","SOLUSD",1673556226890,45.39,16.527,16.514,18.75725104]
["bitfinex","SOLUSD",1673556227098,17.0,16.526,16.51,16.61]
["bitfinex","SOLUSD",1673556227326,45.39,16.525,16.512,18.75725104]
["bitfinex","SOLUSD",1673556227642,20.0,16.523,16.512,18.75725104]
["bitfinex","SOLUSD",1673556228461,17.0,16.522,16.512,18.75725104]
["bitfinex","SOLUSD",1673556229736,17.0,16.522,16.508,8.983]
["bitfinex","SOLUSD",1673556230061,17.0,16.522,16.511,18.75725104]
["bitfinex","SOLUSD",1673556230779,17.0,16.522,16.508,8.983]
["bitfinex","SOLUSD",1673556230995,17.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673556231205,17.0,16.522,16.51,11.15]
["bitfinex","SOLUSD",1673556231960,17.0,16.522,16.509,33.15]
["bitfinex","SOLUSD",1673556233305,17.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673556233932,62.4,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673556234141,62.4,16.522,16.508,38.75725104]
["bitfinex","SOLUSD",1673556234455,20.0,16.521,16.508,38.75725104]
["bitfinex","SOLUSD",1673556234666,17.0,16.52,16.508,38.75725104]
["bitfinex","SOLUSD",1673556235081,17.0,16.52,16.508,31.74]
["bitfinex","SOLUSD",1673556235296,45.4,16.522,16.509,18.75725104]
["bitfinex","SOLUSD",1673556235520,20.0,16.523,16.509,35.75725104]
["bitfinex","SOLUSD",1673556235733,20.0,16.523,16.51,11.7]
["bitfinex","SOLUSD",1673556236253,20.0,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673556236673,17.0,16.522,16.511,18.75725104]
["bitfinex","SOLUSD",1673556238583,20.0,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673556238762,17.0,16.52,16.509,18.75725104]
["bitfinex","SOLUSD",1673556240470,17.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673556241205,45.41,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673556241412,17.0,16.518,16.508,20.0]
["bitfinex","SOLUSD",1673556241734,17.0,16.518,16.509,18.75725104]
["bitfinex","SOLUSD",1673556241927,17.0,16.519,16.509,18.75725104]
["bitfinex","SOLUSD",1673556242250,17.0,16.52,16.509,18.75725104]
["bitfinex","SOLUSD",1673556243624,20.0,16.528,16.51,49.33]
["bitfinex","SOLUSD",1673556243837,201.9,16.539,16.511,17.96]
["bitfinex","SOLUSD",1673556243838,111.8811,16.532,16.511,17.96]
["bitfinex","SOLUSD",1673556244041,111.8811,16.532,16.513,20.0]
["bitfinex","SOLUSD",1673556244268,111.8811,16.532,16.514,30.89]
["bitfinex","SOLUSD",1673556244565,157.2511,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673556244780,157.2511,16.532,16.516,14.42]
["bitfinex","SOLUSD",1673556244974,69.99825,16.53,16.5,16.84]
["bitfinex","SOLUSD",1673556245183,20.0,16.528,16.501,20.0]
["bitfinex","SOLUSD",1673556245402,268.90825,16.527,16.505,18.75725104]
["bitfinex","SOLUSD",1673556245809,20.0,16.526,16.505,18.75725104]
["bitfinex","SOLUSD",1673556246043,173.7389,16.525,16.505,18.75725104]
["bitfinex","SOLUSD",1673556246461,20.0,16.524,16.506,13.99]
["bitfinex","SOLUSD",1673556246663,62.4,16.523,16.506,251.2352]
["bitfinex","SOLUSD",1673556246862,62.4,16.523,16.507,18.75725104]
["bitfinex","SOLUSD",1673556247082,62.4,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673556248250,20.0,16.521,16.501,17.1]
["bitfinex","SOLUSD",1673556248465,280.82,16.52,16.498,135.6849]
["bitfinex","SOLUSD",1673556248651,280.82,16.52,16.5,18.75725104]
["bitfinex","SOLUSD",1673556249186,98.92,16.52,16.5,18.75725104]
["bitfinex","SOLUSD",1673556249503,20.0,16.519,16.498,129.3449]
["bitfinex","SOLUSD",1673556249712,65.41,16.518,16.499,38.75725104]
["bitfinex","SOLUSD",1673556249920,17.0,16.517,16.499,38.75725104]
["bitfinex","SOLUSD",1673556250133,45.42,16.516,16.5,18.75725104]
["bitfinex","SOLUSD",1673556250345,37.0,16.515,16.5,26.80825104]
["bitfinex","SOLUSD",1673556250879,37.0,16.515,16.501,18.75725104]
["bitfinex","SOLUSD",1673556251079,45.42,16.514,16.501,18.75725104]
["bitfinex","SOLUSD",1673556251296,37.0,16.513,16.501,18.75725104]
["bitfinex","SOLUSD",1673556254138,45.42,16.514,16.501,18.75725104]
["bitfinex","SOLUSD",1673556254647,162.5786,16.517,16.502,29.71]
["bitfinex","SOLUSD",1673556254980,162.5786,16.517,16.503,18.75725104]
["bitfinex","SOLUSD",1673556255287,65.4,16.522,16.504,15.74]
["bitfinex","SOLUSD",1673556255496,45.4,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673556255706,20.0,16.523,16.506,16.57]
["bitfinex","SOLUSD",1673556255707,65.4,16.523,16.506,16.57]
["bitfinex","SOLUSD",1673556255917,65.4,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673556256548,12.42,16.52,16.502,20.0]
["bitfinex","SOLUSD",1673556256762,62.41,16.519,16.503,18.7]
["bitfinex","SOLUSD",1673556257178,62.41,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673556257579,62.41,16.519,16.502,20.0]
["bitfinex","SOLUSD",1673556258001,45.41,16.519,16.503,18.75725104]
["bitfinex","SOLUSD",1673556258211,45.4,16.522,16.504,37.0]
["bitfinex","SOLUSD",1673556258440,65.4,16.523,16.504,37.0]
["bitfinex","SOLUSD",1673556258651,45.4,16.523,16.505,22.05]
["bitfinex","SOLUSD",1673556258846,45.4,16.523,16.506,17.0]
["bitfinex","SOLUSD",1673556259056,45.4,16.523,16.507,43.25]
["bitfinex","SOLUSD",1673556259285,45.4,16.523,16.508,17.0]
["bitfinex","SOLUSD",1673556259499,45.4,16.523,16.508,35.75725104]
["bitfinex","SOLUSD",1673556259686,159.5106,16.524,16.509,38.75725104]
["bitfinex","SOLUSD",1673556259897,159.5106,16.524,16.509,63.37725104]
["bitfinex","SOLUSD",1673556260108,159.5106,16.524,16.51,35.75725104]
["bitfinex","SOLUSD",1673556260336,45.39,16.524,16.51,48.21725104]
["bitfinex","SOLUSD",1673556260528,45.38,16.528,16.511,44.09725104]
["bitfinex","SOLUSD",1673556260738,112.6828,16.53,16.512,37.0]
["bitfinex","SOLUSD",1673556260949,45.37,16.532,16.513,26.32]
["bitfinex","SOLUSD",1673556261160,45.37,16.532,16.514,37.0]
["bitfinex","SOLUSD",1673556261378,45.37,16.532,16.515,27.93]
["bitfinex","SOLUSD",1673556261796,45.37,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673556262542,45.37,16.532,16.52,12.42]
["bitfinex","SOLUSD",1673556262857,185.177,16.535,16.521,18.75725104]
["bitfinex","SOLUSD",1673556263050,165.177,16.535,16.521,50.27725104]
["bitfinex","SOLUSD",1673556263269,119.817,16.535,16.521,18.75725104]
["bitfinex","SOLUSD",1673556264207,37.0,16.534,16.52,12.42]
["bitfinex","SOLUSD",1673556264424,112.9848,16.533,16.52,12.42]
["bitfinex","SOLUSD",1673556264644,17.0,16.532,16.521,18.75725104]
["bitfinex","SOLUSD",1673556264868,37.0,16.532,16.521,18.75725104]
["bitfinex","SOLUSD",1673556268423,82.37,16.532,16.52,12.42]
["bitfinex","SOLUSD",1673556269041,20.0,16.531,16.52,12.42]
["bitfinex","SOLUSD",1673556269252,17.0,16.53,16.52,12.42]
["bitfinex","SOLUSD",1673556269569,62.38,16.53,16.52,12.42]
["bitfinex","SOLUSD",1673556269785,20.0,16.529,16.52,12.42]
["bitfinex","SOLUSD",1673556270011,17.0,16.528,16.52,12.42]
["bitfinex","SOLUSD",1673556272545,17.0,16.528,16.516,38.75725104]
["bitfinex","SOLUSD",1673556272718,20.0,16.526,16.516,38.75725104]
["bitfinex","SOLUSD",1673556272928,17.0,16.525,16.516,20.0]
["bitfinex","SOLUSD",1673556274000,17.0,16.525,16.516,38.75725104]
["bitfinex","SOLUSD",1673556275359,45.38,16.53,16.516,38.75725104]
["bitfinex","SOLUSD",1673556276416,65.37,16.531,16.516,38.75725104]
["bitfinex","SOLUSD",1673556276947,17.0,16.53,16.516,38.75725104]
["bitfinex","SOLUSD",1673556279666,17.0,16.53,16.516,70.65725104]
["bitfinex","SOLUSD",1673556281053,17.0,16.53,16.516,51.9]
["bitfinex","SOLUSD",1673556281257,17.0,16.53,16.517,18.75725104]
["bitfinex","SOLUSD",1673556281472,17.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673556281979,17.0,16.53,16.518,38.75725104]
["bitfinex","SOLUSD",1673556282310,45.37,16.531,16.52,16.51]
["bitfinex","SOLUSD",1673556282497,112.9848,16.533,16.52,16.51]
["bitfinex","SOLUSD",1673556282710,112.9848,16.533,16.521,18.75725104]
["bitfinex","SOLUSD",1673556285567,45.36,16.538,16.522,51.18]
["bitfinex","SOLUSD",1673556285778,17.0,16.537,16.522,71.18]
["bitfinex","SOLUSD",1673556285986,65.35,16.539,16.523,18.75725104]
["bitfinex","SOLUSD",1673556286186,65.35,16.539,16.524,73.11]
["bitfinex","SOLUSD",1673556286727,65.35,16.539,16.524,91.86725104]
["bitfinex","SOLUSD",1673556286944,65.35,16.539,16.524,169.54995104]
["bitfinex","SOLUSD",1673556288074,45.35,16.541,16.524,169.54995104]
["bitfinex","SOLUSD",1673556288291,17.0,16.54,16.525,34.0]
["bitfinex","SOLUSD",1673556288500,17.0,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673556288711,37.0,16.541,16.527,50.49]
["bitfinex","SOLUSD",1673556288929,37.0,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673556289336,20.0,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673556289541,20.0,16.541,16.53,16.65]
["bitfinex","SOLUSD",1673556290609,17.0,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673556290929,20.0,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673556291142,45.36,16.538,16.525,20.0]
["bitfinex","SOLUSD",1673556291334,17.0,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673556291666,17.0,16.537,16.525,38.75725104]
["bitfinex","SOLUSD",1673556291862,17.0,16.537,16.525,71.52725104]
["bitfinex","SOLUSD",1673556292075,17.0,16.538,16.525,38.75725104]
["bitfinex","SOLUSD",1673556292818,17.0,16.538,16.525,69.46725104]
["bitfinex","SOLUSD",1673556294081,17.0,16.538,16.525,38.75725104]
["bitfinex","SOLUSD",1673556295874,17.0,16.538,16.525,63.92725104]
["bitfinex","SOLUSD",1673556296082,17.0,16.538,16.525,38.75725104]
["bitfinex","SOLUSD",1673556297232,17.0,16.538,16.526,18.75725104]
["bitfinex","SOLUSD",1673556297449,17.0,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673556297846,17.0,16.538,16.527,38.75725104]
["bitfinex","SOLUSD",1673556298181,17.0,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673556298584,45.36,16.537,16.525,20.0]
["bitfinex","SOLUSD",1673556298926,20.0,16.535,16.525,38.75725104]
["bitfinex","SOLUSD",1673556299131,17.0,16.534,16.525,38.75725104]
["bitfinex","SOLUSD",1673556302057,17.0,16.534,16.525,18.75725104]
["bitfinex","SOLUSD",1673556302272,17.0,16.534,16.521,117.8191]
["bitfinex","SOLUSD",1673556302593,17.0,16.535,16.521,117.8191]
["bitfinex","SOLUSD",1673556302910,65.37,16.534,16.517,18.75725104]
["bitfinex","SOLUSD",1673556303124,20.0,16.532,16.517,18.75725104]
["bitfinex","SOLUSD",1673556303337,62.37,16.531,16.517,18.75725104]
["bitfinex","SOLUSD",1673556303534,62.37,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673556303741,20.0,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673556303950,17.0,16.529,16.518,38.75725104]
["bitfinex","SOLUSD",1673556304483,17.0,16.529,16.518,18.75725104]
["bitfinex","SOLUSD",1673556305846,17.0,16.529,16.519,20.0]
["bitfinex","SOLUSD",1673556307430,62.38,16.529,16.519,20.0]
["bitfinex","SOLUSD",1673556307615,17.0,16.529,16.519,20.0]
["bitfinex","SOLUSD",1673556308668,20.0,16.528,16.519,20.0]
["bitfinex","SOLUSD",1673556308881,17.0,16.527,16.519,20.0]
["bitfinex","SOLUSD",1673556309617,17.0,16.527,16.517,38.75725104]
["bitfinex","SOLUSD",1673556309825,17.0,16.527,16.513,15.31]
["bitfinex","SOLUSD",1673556310035,17.0,16.527,16.51,16.59]
["bitfinex","SOLUSD",1673556310036,45.39,16.526,16.508,13.36]
["bitfinex","SOLUSD",1673556310264,17.0,16.525,16.509,20.0]
["bitfinex","SOLUSD",1673556310484,65.39,16.524,16.509,20.0]
["bitfinex","SOLUSD",1673556310794,17.0,16.523,16.507,112.3058]
["bitfinex","SOLUSD",1673556311002,45.4,16.522,16.507,112.3058]
["bitfinex","SOLUSD",1673556311219,17.0,16.521,16.507,112.3058]
["bitfinex","SOLUSD",1673556311527,20.0,16.519,16.507,112.3058]
["bitfinex","SOLUSD",1673556311718,17.0,16.518,16.507,112.3058]
["bitfinex","SOLUSD",1673556312134,17.0,16.518,16.501,12.46]
["bitfinex","SOLUSD",1673556312345,17.0,16.518,16.502,109.1324]
["bitfinex","SOLUSD",1673556312551,17.0,16.518,16.503,6.841]
["bitfinex","SOLUSD",1673556313000,17.0,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673556314342,17.0,16.518,16.503,6.841]
["bitfinex","SOLUSD",1673556314557,65.41,16.517,16.5,3.443]
["bitfinex","SOLUSD",1673556314772,37.0,16.516,16.498,119.0209]
["bitfinex","SOLUSD",1673556314994,45.42,16.515,16.498,119.0209]
["bitfinex","SOLUSD",1673556315205,17.0,16.514,16.498,119.0209]
["bitfinex","SOLUSD",1673556315419,20.0,16.513,16.498,3.374]
["bitfinex","SOLUSD",1673556315733,62.43,16.512,16.493,118.2839]
["bitfinex","SOLUSD",1673556316133,20.0,16.511,16.493,118.2839]
["bitfinex","SOLUSD",1673556316342,20.0,16.511,16.494,20.0]
["bitfinex","SOLUSD",1673556316343,62.43,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673556316552,17.0,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673556316992,62.43,16.51,16.494,20.0]
["bitfinex","SOLUSD",1673556317494,20.0,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673556317701,17.0,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673556318145,17.0,16.508,16.495,4.325]
["bitfinex","SOLUSD",1673556318779,17.0,16.508,16.494,20.0]
["bitfinex","SOLUSD",1673556319178,17.0,16.508,16.495,6.79]
["bitfinex","SOLUSD",1673556319384,17.0,16.508,16.496,20.0]
["bitfinex","SOLUSD",1673556319599,17.0,16.508,16.494,27.021]
["bitfinex","SOLUSD",1673556321613,20.0,16.507,16.494,20.0]
["bitfinex","SOLUSD",1673556321812,17.0,16.506,16.491,7.486]
["bitfinex","SOLUSD",1673556322037,45.45,16.505,16.49,16.79]
["bitfinex","SOLUSD",1673556322248,17.0,16.504,16.49,16.79]
["bitfinex","SOLUSD",1673556322559,20.0,16.503,16.49,16.79]
["bitfinex","SOLUSD",1673556322766,17.0,16.502,16.49,16.79]
["bitfinex","SOLUSD",1673556324018,20.0,16.503,16.49,16.79]
["bitfinex","SOLUSD",1673556324244,20.0,16.505,16.491,27.06]
["bitfinex","SOLUSD",1673556324675,20.0,16.505,16.491,10.06]
["bitfinex","SOLUSD",1673556325178,20.0,16.505,16.49,16.79]
["bitfinex","SOLUSD",1673556325393,17.0,16.504,16.49,16.79]
["bitfinex","SOLUSD",1673556326986,20.0,16.503,16.49,16.79]
["bitfinex","SOLUSD",1673556327173,17.0,16.502,16.49,16.79]
["bitfinex","SOLUSD",1673556328859,65.45,16.505,16.49,16.79]
["bitfinex","SOLUSD",1673556330021,20.0,16.505,16.49,16.79]
["bitfinex","SOLUSD",1673556330245,17.0,16.504,16.49,16.79]
["bitfinex","SOLUSD",1673556331162,17.0,16.504,16.491,19.19]
["bitfinex","SOLUSD",1673556331384,17.0,16.504,16.49,16.79]
["bitfinex","SOLUSD",1673556333080,45.45,16.503,16.49,16.79]
["bitfinex","SOLUSD",1673556333299,17.0,16.502,16.491,20.57]
["bitfinex","SOLUSD",1673556333493,17.0,16.502,16.49,16.79]
["bitfinex","SOLUSD",1673556334216,17.0,16.502,16.491,22.65]
["bitfinex","SOLUSD",1673556335493,17.0,16.502,16.49,16.79]
["bitfinex","SOLUSD",1673556339684,45.46,16.501,16.49,16.79]
["bitfinex","SOLUSD",1673556339901,17.0,16.5,16.488,119.004]
["bitfinex","SOLUSD",1673556340124,17.0,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673556340750,17.0,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673556341073,20.0,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673556341280,17.0,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673556342851,45.45,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673556343049,65.45,16.505,16.49,23.72]
["bitfinex","SOLUSD",1673556344219,20.0,16.503,16.49,23.72]
["bitfinex","SOLUSD",1673556344410,17.0,16.502,16.489,48.71]
["bitfinex","SOLUSD",1673556345039,17.0,16.502,16.489,20.0]
["bitfinex","SOLUSD",1673556345253,20.0,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673556345573,17.0,16.499,16.489,20.0]
["bitfinex","SOLUSD",1673556345781,45.47,16.498,16.489,20.0]
["bitfinex","SOLUSD",1673556346009,17.0,16.497,16.489,20.0]
["bitfinex","SOLUSD",1673556346212,20.0,16.498,16.489,20.0]
["bitfinex","SOLUSD",1673556346412,17.0,16.497,16.489,20.0]
["bitfinex","SOLUSD",1673556348753,20.0,16.503,16.49,83.4]
["bitfinex","SOLUSD",1673556348974,20.0,16.508,16.491,62.63]
["bitfinex","SOLUSD",1673556349187,20.0,16.508,16.491,81.38725104]
["bitfinex","SOLUSD",1673556349366,20.0,16.51,16.492,20.0]
["bitfinex","SOLUSD",1673556349575,65.44,16.509,16.493,25.78]
["bitfinex","SOLUSD",1673556349804,65.44,16.509,16.492,25.78]
["bitfinex","SOLUSD",1673556350215,65.44,16.509,16.491,26.31]
["bitfinex","SOLUSD",1673556350629,65.44,16.509,16.491,45.06725104]
["bitfinex","SOLUSD",1673556351380,17.0,16.508,16.492,20.0]
["bitfinex","SOLUSD",1673556351594,65.44,16.509,16.493,28.75]
["bitfinex","SOLUSD",1673556351804,65.44,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673556352114,20.0,16.508,16.491,18.75725104]
["bitfinex","SOLUSD",1673556352329,45.44,16.507,16.488,148.534]
["bitfinex","SOLUSD",1673556352516,45.44,16.507,16.488,119.004]
["bitfinex","SOLUSD",1673556352947,17.0,16.506,16.49,16.65]
["bitfinex","SOLUSD",1673556353368,17.0,16.506,16.491,24.61]
["bitfinex","SOLUSD",1673556353587,155.6528,16.507,16.491,24.61]
["bitfinex","SOLUSD",1673556353783,114.2856,16.506,16.491,24.61]
["bitfinex","SOLUSD",1673556353994,65.45,16.505,16.491,24.61]
["bitfinex","SOLUSD",1673556354203,20.0,16.505,16.491,24.61]
["bitfinex","SOLUSD",1673556354749,20.0,16.505,16.49,16.65]
["bitfinex","SOLUSD",1673556355153,20.0,16.503,16.49,16.65]
["bitfinex","SOLUSD",1673556355482,62.45,16.502,16.488,119.004]
["bitfinex","SOLUSD",1673556355690,20.0,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673556355909,62.46,16.5,16.486,20.0]
["bitfinex","SOLUSD",1673556356219,20.0,16.499,16.483,20.0]
["bitfinex","SOLUSD",1673556356405,62.47,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673556356616,20.0,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673556356834,17.0,16.496,16.483,20.0]
["bitfinex","SOLUSD",1673556358006,32.47,16.498,16.483,20.0]
["bitfinex","SOLUSD",1673556358206,20.0,16.497,16.479,156.2741]
["bitfinex","SOLUSD",1673556358424,45.47,16.496,16.479,118.4141]
["bitfinex","SOLUSD",1673556359051,20.0,16.495,16.479,118.4141]
["bitfinex","SOLUSD",1673556359371,45.48,16.494,16.479,118.4141]
["bitfinex","SOLUSD",1673556360107,17.0,16.493,16.479,118.4141]
["bitfinex","SOLUSD",1673556360432,45.48,16.492,16.48,16.5]
["bitfinex","SOLUSD",1673556360753,17.0,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673556360953,17.0,16.493,16.482,24.93]
["bitfinex","SOLUSD",1673556363267,20.0,16.504,16.483,20.0]
["bitfinex","SOLUSD",1673556363268,45.46,16.5,16.483,20.0]
["bitfinex","SOLUSD",1673556363590,45.45,16.502,16.484,27.57]
["bitfinex","SOLUSD",1673556363765,176.5038,16.503,16.484,27.57]
["bitfinex","SOLUSD",1673556363979,358.4038,16.503,16.489,1.68270721]
["bitfinex","SOLUSD",1673556364201,20.0,16.498,16.48,29.69]
["bitfinex","SOLUSD",1673556364421,62.47,16.497,16.477,109.338]
["bitfinex","SOLUSD",1673556364638,20.0,16.496,16.477,109.338]
["bitfinex","SOLUSD",1673556364819,62.47,16.495,16.477,109.338]
["bitfinex","SOLUSD",1673556365154,20.0,16.494,16.477,109.338]
["bitfinex","SOLUSD",1673556365473,62.48,16.493,16.471,25.28]
["bitfinex","SOLUSD",1673556365696,62.48,16.493,16.472,20.0]
["bitfinex","SOLUSD",1673556365996,62.48,16.493,16.474,20.0]
["bitfinex","SOLUSD",1673556366202,62.48,16.493,16.475,45.69]
["bitfinex","SOLUSD",1673556366606,20.0,16.492,16.475,45.19]
["bitfinex","SOLUSD",1673556366822,17.0,16.491,16.475,45.19]
["bitfinex","SOLUSD",1673556367022,20.0,16.49,16.476,17.0]
["bitfinex","SOLUSD",1673556367232,17.0,16.489,16.476,17.0]
["bitfinex","SOLUSD",1673556367459,17.0,16.489,16.475,19.5]
["bitfinex","SOLUSD",1673556367675,17.0,16.489,16.472,27.55]
["bitfinex","SOLUSD",1673556368083,17.0,16.489,16.473,20.0]
["bitfinex","SOLUSD",1673556368286,17.0,16.489,16.474,28.68]
["bitfinex","SOLUSD",1673556368725,17.0,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673556368941,17.0,16.489,16.476,28.98]
["bitfinex","SOLUSD",1673556369157,17.0,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673556369341,17.0,16.489,16.478,28.84]
["bitfinex","SOLUSD",1673556369551,17.0,16.489,16.478,28.34]
["bitfinex","SOLUSD",1673556369757,17.0,16.489,16.479,20.0]
["bitfinex","SOLUSD",1673556370728,17.0,16.489,16.474,20.0]
["bitfinex","SOLUSD",1673556370951,20.0,16.489,16.475,28.61]
["bitfinex","SOLUSD",1673556371163,17.0,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673556371775,17.0,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673556371988,17.0,16.488,16.474,28.42]
["bitfinex","SOLUSD",1673556372204,17.0,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673556373142,17.0,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673556373357,17.0,16.488,16.474,28.64]
["bitfinex","SOLUSD",1673556373770,17.0,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673556373981,17.0,16.488,16.476,28.85]
["bitfinex","SOLUSD",1673556374205,20.0,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673556374833,20.0,16.492,16.478,29.18]
["bitfinex","SOLUSD",1673556375150,45.48,16.494,16.479,20.0]
["bitfinex","SOLUSD",1673556375362,164.8329,16.495,16.48,62.77]
["bitfinex","SOLUSD",1673556375576,20.0,16.496,16.48,62.77]
["bitfinex","SOLUSD",1673556376734,17.0,16.495,16.48,45.77]
["bitfinex","SOLUSD",1673556379126,17.0,16.495,16.48,29.15]
["bitfinex","SOLUSD",1673556379358,45.48,16.494,16.479,131.9233]
["bitfinex","SOLUSD",1673556379554,17.0,16.493,16.479,131.9233]
["bitfinex","SOLUSD",1673556379767,65.48,16.492,16.479,20.0]
["bitfinex","SOLUSD",1673556380097,17.0,16.491,16.474,20.0]
["bitfinex","SOLUSD",1673556380324,65.49,16.49,16.475,23.91]
["bitfinex","SOLUSD",1673556380619,17.0,16.489,16.471,23.49]
["bitfinex","SOLUSD",1673556380843,20.0,16.487,16.471,23.49]
["bitfinex","SOLUSD",1673556381048,62.5,16.486,16.471,23.49]
["bitfinex","SOLUSD",1673556381458,17.0,16.486,16.471,23.49]
["bitfinex","SOLUSD",1673556381673,62.5,16.486,16.47,116.0034]
["bitfinex","SOLUSD",1673556381987,20.0,16.485,16.471,24.77]
["bitfinex","SOLUSD",1673556382209,17.0,16.484,16.471,24.77]
["bitfinex","SOLUSD",1673556382406,17.0,16.484,16.47,116.0034]
["bitfinex","SOLUSD",1673556382833,17.0,16.484,16.471,23.97]
["bitfinex","SOLUSD",1673556383153,20.0,16.483,16.471,23.97]
["bitfinex","SOLUSD",1673556383367,17.0,16.482,16.47,116.0034]
["bitfinex","SOLUSD",1673556383683,17.0,16.482,16.471,23.88]
["bitfinex","SOLUSD",1673556385366,20.0,16.483,16.471,23.88]
["bitfinex","SOLUSD",1673556385576,20.0,16.485,16.471,23.88]
["bitfinex","SOLUSD",1673556386720,128.8662,16.489,16.472,20.0]
["bitfinex","SOLUSD",1673556387045,128.8662,16.489,16.473,43.82]
["bitfinex","SOLUSD",1673556387362,108.8662,16.489,16.473,63.82]
["bitfinex","SOLUSD",1673556387783,20.0,16.492,16.473,63.82]
["bitfinex","SOLUSD",1673556387976,45.47,16.495,16.48,16.51]
["bitfinex","SOLUSD",1673556388314,182.4847,16.497,16.48,16.51]
["bitfinex","SOLUSD",1673556388514,45.47,16.495,16.481,32.76]
["bitfinex","SOLUSD",1673556388730,65.47,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673556389039,20.0,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673556390081,182.4847,16.497,16.483,34.74]
["bitfinex","SOLUSD",1673556390316,291.6149,16.497,16.484,17.0]
["bitfinex","SOLUSD",1673556391018,291.6149,16.497,16.481,35.02]
["bitfinex","SOLUSD",1673556391327,291.6149,16.497,16.482,17.0]
["bitfinex","SOLUSD",1673556392398,17.0,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673556392590,20.0,16.494,16.482,17.0]
["bitfinex","SOLUSD",1673556393028,20.0,16.494,16.481,35.02]
["bitfinex","SOLUSD",1673556393230,17.0,16.493,16.48,25.0]
["bitfinex","SOLUSD",1673556393480,20.0,16.494,16.48,25.0]
["bitfinex","SOLUSD",1673556393481,20.0,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673556394025,20.0,16.494,16.481,61.41]
["bitfinex","SOLUSD",1673556394335,20.0,16.495,16.481,61.41]
["bitfinex","SOLUSD",1673556395259,246.1449,16.497,16.481,61.41]
["bitfinex","SOLUSD",1673556395482,62.47,16.496,16.481,61.41]
["bitfinex","SOLUSD",1673556395695,20.0,16.495,16.481,44.41]
["bitfinex","SOLUSD",1673556396011,17.0,16.494,16.48,25.0]
["bitfinex","SOLUSD",1673556396420,45.48,16.493,16.48,25.0]
["bitfinex","SOLUSD",1673556396629,20.0,16.491,16.48,25.0]
["bitfinex","SOLUSD",1673556396959,17.0,16.49,16.48,25.0]
["bitfinex","SOLUSD",1673556397358,17.0,16.49,16.474,41.23]
["bitfinex","SOLUSD",1673556397570,20.0,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673556398097,17.0,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673556398295,17.0,16.488,16.472,40.37]
["bitfinex","SOLUSD",1673556398296,17.0,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673556398718,20.0,16.487,16.473,20.0]
["bitfinex","SOLUSD",1673556398930,17.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673556399684,17.0,16.486,16.474,40.93]
["bitfinex","SOLUSD",1673556399999,17.0,16.486,16.475,20.0]
["bitfinex","SOLUSD",1673556400214,17.0,16.486,16.473,20.0]
["bitfinex","SOLUSD",1673556400402,17.0,16.486,16.474,40.71]
["bitfinex","SOLUSD",1673556400621,17.0,16.486,16.475,20.0]
["bitfinex","SOLUSD",1673556401051,17.0,16.485,16.475,20.0]
["bitfinex","SOLUSD",1673556401270,17.0,16.485,16.473,20.0]
["bitfinex","SOLUSD",1673556401471,17.0,16.485,16.474,41.17]
["bitfinex","SOLUSD",1673556401684,17.0,16.485,16.475,20.0]
["bitfinex","SOLUSD",1673556402101,17.0,16.485,16.476,41.95]
["bitfinex","SOLUSD",1673556402435,45.49,16.49,16.477,20.0]
["bitfinex","SOLUSD",1673556402747,20.0,16.491,16.477,20.0]
["bitfinex","SOLUSD",1673556403356,65.49,16.49,16.472,42.36]
["bitfinex","SOLUSD",1673556403568,20.0,16.489,16.472,42.36]
["bitfinex","SOLUSD",1673556403778,82.49,16.488,16.472,42.36]
["bitfinex","SOLUSD",1673556404305,20.0,16.487,16.472,42.36]
["bitfinex","SOLUSD",1673556404510,17.0,16.486,16.472,42.36]
["bitfinex","SOLUSD",1673556406314,117.7646,16.49,16.474,20.0]
["bitfinex","SOLUSD",1673556406637,37.0,16.489,16.475,57.02]
["bitfinex","SOLUSD",1673556406828,37.0,16.489,16.475,40.02]
["bitfinex","SOLUSD",1673556407039,37.0,16.489,16.474,41.4]
["bitfinex","SOLUSD",1673556407366,37.0,16.489,16.475,37.0]
["bitfinex","SOLUSD",1673556407569,37.0,16.489,16.476,41.78]
["bitfinex","SOLUSD",1673556407777,37.0,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673556411451,17.0,16.489,16.477,20.0]
["bitfinex","SOLUSD",1673556411783,45.48,16.492,16.48,25.07]
["bitfinex","SOLUSD",1673556411984,45.48,16.494,16.48,25.07]
["bitfinex","SOLUSD",1673556412206,20.0,16.493,16.48,25.07]
["bitfinex","SOLUSD",1673556413145,17.0,16.492,16.48,25.07]
["bitfinex","SOLUSD",1673556413568,20.0,16.491,16.48,25.07]
["bitfinex","SOLUSD",1673556413880,17.0,16.49,16.48,25.07]
["bitfinex","SOLUSD",1673556414724,17.0,16.49,16.479,117.9879]
["bitfinex","SOLUSD",1673556414934,17.0,16.49,16.478,115.4319]
["bitfinex","SOLUSD",1673556415257,17.0,16.49,16.479,20.0]
["bitfinex","SOLUSD",1673556416619,20.0,16.489,16.471,43.91]
["bitfinex","SOLUSD",1673556416807,82.49,16.488,16.471,43.91]
["bitfinex","SOLUSD",1673556417015,20.0,16.487,16.471,43.91]
["bitfinex","SOLUSD",1673556417230,17.0,16.486,16.471,43.91]
["bitfinex","SOLUSD",1673556419116,62.5,16.486,16.471,43.91]
["bitfinex","SOLUSD",1673556419329,17.0,16.486,16.471,43.91]
["bitfinex","SOLUSD",1673556422270,20.0,16.485,16.471,43.91]
["bitfinex","SOLUSD",1673556422492,62.5,16.484,16.47,141.0234]
["bitfinex","SOLUSD",1673556424399,20.0,16.483,16.47,141.0234]
["bitfinex","SOLUSD",1673556424586,17.0,16.482,16.47,141.0234]
["bitfinex","SOLUSD",1673556425007,17.0,16.482,16.47,25.02]
["bitfinex","SOLUSD",1673556425234,20.0,16.481,16.469,113.7724]
["bitfinex","SOLUSD",1673556425432,17.0,16.48,16.469,113.7724]
["bitfinex","SOLUSD",1673556425638,17.0,16.48,16.462,23.91]
["bitfinex","SOLUSD",1673556425853,17.0,16.48,16.463,135.7043]
["bitfinex","SOLUSD",1673556426165,62.52,16.48,16.464,22.14]
["bitfinex","SOLUSD",1673556426377,20.0,16.479,16.461,134.0104]
["bitfinex","SOLUSD",1673556426692,45.52,16.478,16.461,111.8704]
["bitfinex","SOLUSD",1673556426901,37.0,16.477,16.461,111.8704]
["bitfinex","SOLUSD",1673556427130,45.53,16.476,16.461,111.8704]
["bitfinex","SOLUSD",1673556427328,20.0,16.474,16.461,111.8704]
["bitfinex","SOLUSD",1673556427527,17.0,16.473,16.461,111.8704]
["bitfinex","SOLUSD",1673556429211,45.53,16.475,16.461,130.62765104]
["bitfinex","SOLUSD",1673556429422,20.0,16.477,16.462,27.47]
["bitfinex","SOLUSD",1673556430474,40.0,16.477,16.462,27.47]
["bitfinex","SOLUSD",1673556431014,17.0,16.476,16.462,27.47]
["bitfinex","SOLUSD",1673556432071,20.0,16.475,16.462,10.47]
["bitfinex","SOLUSD",1673556432280,17.0,16.474,16.462,10.47]
["bitfinex","SOLUSD",1673556432897,20.0,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673556433117,40.0,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673556433434,17.0,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673556435118,17.0,16.476,16.462,10.47]
["bitfinex","SOLUSD",1673556435323,20.0,16.475,16.462,10.47]
["bitfinex","SOLUSD",1673556435519,17.0,16.474,16.462,10.47]
["bitfinex","SOLUSD",1673556435953,20.0,16.475,16.463,17.0]
["bitfinex","SOLUSD",1673556436274,20.0,16.475,16.462,10.47]
["bitfinex","SOLUSD",1673556436487,20.0,16.475,16.461,111.8704]
["bitfinex","SOLUSD",1673556436488,17.0,16.474,16.461,111.8704]
["bitfinex","SOLUSD",1673556436792,45.53,16.475,16.462,20.0]
["bitfinex","SOLUSD",1673556436987,20.0,16.477,16.462,40.53]
["bitfinex","SOLUSD",1673556437197,20.0,16.477,16.463,18.75725104]
["bitfinex","SOLUSD",1673556437421,20.0,16.478,16.464,38.34]
["bitfinex","SOLUSD",1673556438045,20.0,16.478,16.464,17.0]
["bitfinex","SOLUSD",1673556438666,20.0,16.478,16.465,21.27]
["bitfinex","SOLUSD",1673556438880,132.6343,16.479,16.466,17.0]
["bitfinex","SOLUSD",1673556439093,132.6343,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673556439301,132.6343,16.479,16.468,17.0]
["bitfinex","SOLUSD",1673556439727,132.6343,16.479,16.469,20.0]
["bitfinex","SOLUSD",1673556439943,45.51,16.482,16.47,42.02]
["bitfinex","SOLUSD",1673556440157,65.5,16.485,16.47,42.02]
["bitfinex","SOLUSD",1673556440369,65.5,16.485,16.47,155.6533]
["bitfinex","SOLUSD",1673556441200,17.0,16.484,16.47,155.6533]
["bitfinex","SOLUSD",1673556444043,17.0,16.484,16.471,15.18]
["bitfinex","SOLUSD",1673556444895,17.0,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673556445110,45.48,16.492,16.473,35.25]
["bitfinex","SOLUSD",1673556445319,65.48,16.493,16.473,143.3854]
["bitfinex","SOLUSD",1673556445538,65.48,16.493,16.474,17.0]
["bitfinex","SOLUSD",1673556445857,65.48,16.493,16.475,35.53]
["bitfinex","SOLUSD",1673556446165,65.48,16.493,16.476,35.75725104]
["bitfinex","SOLUSD",1673556446359,65.48,16.493,16.477,16.3]
["bitfinex","SOLUSD",1673556446566,45.49,16.49,16.475,20.0]
["bitfinex","SOLUSD",1673556446775,45.49,16.49,16.478,20.0]
["bitfinex","SOLUSD",1673556447011,20.0,16.489,16.475,20.0]
["bitfinex","SOLUSD",1673556447215,45.49,16.488,16.473,108.1354]
["bitfinex","SOLUSD",1673556447417,20.0,16.487,16.471,16.12]
["bitfinex","SOLUSD",1673556447623,62.5,16.486,16.471,16.12]
["bitfinex","SOLUSD",1673556447843,20.0,16.485,16.472,17.0]
["bitfinex","SOLUSD",1673556448055,17.0,16.484,16.47,138.9133]
["bitfinex","SOLUSD",1673556449297,17.0,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673556450056,17.0,16.484,16.47,138.9133]
["bitfinex","SOLUSD",1673556451090,65.51,16.483,16.47,138.9133]
["bitfinex","SOLUSD",1673556451511,17.0,16.482,16.47,138.9133]
["bitfinex","SOLUSD",1673556452347,20.0,16.481,16.47,113.6333]
["bitfinex","SOLUSD",1673556452684,17.0,16.48,16.47,113.6333]
["bitfinex","SOLUSD",1673556454150,20.0,16.481,16.47,138.6533]
["bitfinex","SOLUSD",1673556455183,20.0,16.483,16.47,138.6533]
["bitfinex","SOLUSD",1673556455403,20.0,16.483,16.471,37.70025104]
["bitfinex","SOLUSD",1673556455954,20.0,16.483,16.471,18.943]
["bitfinex","SOLUSD",1673556457099,17.0,16.482,16.47,138.6533]
["bitfinex","SOLUSD",1673556457295,17.0,16.482,16.464,114.2707]
["bitfinex","SOLUSD",1673556457624,17.0,16.482,16.465,20.0]
["bitfinex","SOLUSD",1673556457827,20.0,16.48,16.466,1.86]
["bitfinex","SOLUSD",1673556458250,17.0,16.479,16.466,1.86]
["bitfinex","SOLUSD",1673556458975,17.0,16.479,16.465,22.599]
["bitfinex","SOLUSD",1673556460130,45.51,16.482,16.47,16.75]
["bitfinex","SOLUSD",1673556460361,20.0,16.483,16.471,3.863]
["bitfinex","SOLUSD",1673556460887,20.0,16.483,16.47,16.75]
["bitfinex","SOLUSD",1673556461503,17.0,16.482,16.467,5.726]
["bitfinex","SOLUSD",1673556461720,17.0,16.482,16.468,37.0]
["bitfinex","SOLUSD",1673556463099,17.0,16.482,16.468,20.0]
["bitfinex","SOLUSD",1673556463504,20.0,16.481,16.468,20.0]
["bitfinex","SOLUSD",1673556463738,17.0,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673556463932,17.0,16.48,16.467,5.681]
["bitfinex","SOLUSD",1673556464144,17.0,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673556465086,17.0,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673556465711,17.0,16.48,16.466,19.5]
["bitfinex","SOLUSD",1673556466248,62.52,16.48,16.466,19.5]
["bitfinex","SOLUSD",1673556466458,20.0,16.479,16.466,19.5]
["bitfinex","SOLUSD",1673556466672,17.0,16.478,16.466,19.5]
["bitfinex","SOLUSD",1673556468252,17.0,16.478,16.465,20.0]
["bitfinex","SOLUSD",1673556469305,20.0,16.477,16.464,6.826]
["bitfinex","SOLUSD",1673556469492,20.0,16.477,16.462,25.96025104]
["bitfinex","SOLUSD",1673556469493,17.0,16.476,16.462,25.96025104]
["bitfinex","SOLUSD",1673556469704,20.0,16.475,16.463,17.0]
["bitfinex","SOLUSD",1673556471095,20.0,16.475,16.462,25.96025104]
["bitfinex","SOLUSD",1673556471312,17.0,16.474,16.461,111.8704]
["bitfinex","SOLUSD",1673556471630,62.53,16.474,16.461,111.8704]
["bitfinex","SOLUSD",1673556471816,20.0,16.473,16.461,111.8704]
["bitfinex","SOLUSD",1673556472026,17.0,16.472,16.461,111.8704]
["bitfinex","SOLUSD",1673556474567,17.0,16.472,16.453,11.76]
["bitfinex","SOLUSD",1673556474755,20.0,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673556474971,17.0,16.47,16.455,5.859]
["bitfinex","SOLUSD",1673556475296,17.0,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673556475509,17.0,16.47,16.456,38.75725104]
["bitfinex","SOLUSD",1673556475700,17.0,16.47,16.457,25.99025104]
["bitfinex","SOLUSD",1673556475906,45.54,16.472,16.457,25.99025104]
["bitfinex","SOLUSD",1673556476114,45.54,16.472,16.458,55.75725104]
["bitfinex","SOLUSD",1673556476340,45.53,16.474,16.459,7.077]
["bitfinex","SOLUSD",1673556476962,20.0,16.475,16.46,35.75725104]
["bitfinex","SOLUSD",1673556477174,20.0,16.475,16.461,110.9514]
["bitfinex","SOLUSD",1673556477395,20.0,16.475,16.461,129.70865104]
["bitfinex","SOLUSD",1673556477593,45.53,16.474,16.461,110.9514]
["bitfinex","SOLUSD",1673556477813,20.0,16.475,16.461,110.9514]
["bitfinex","SOLUSD",1673556477814,20.0,16.473,16.461,110.9514]
["bitfinex","SOLUSD",1673556478876,17.0,16.472,16.461,110.9514]
["bitfinex","SOLUSD",1673556480657,17.0,16.472,16.459,113.8394]
["bitfinex","SOLUSD",1673556480871,45.54,16.471,16.459,113.8394]
["bitfinex","SOLUSD",1673556481492,17.0,16.47,16.459,113.8394]
["bitfinex","SOLUSD",1673556482334,17.0,16.47,16.458,20.0]
["bitfinex","SOLUSD",1673556482544,17.0,16.47,16.453,135.67]
["bitfinex","SOLUSD",1673556482762,17.0,16.47,16.453,154.42725104]
["bitfinex","SOLUSD",1673556483280,20.0,16.473,16.453,154.42725104]
["bitfinex","SOLUSD",1673556483281,20.0,16.473,16.453,227.8725658]
["bitfinex","SOLUSD",1673556483504,20.0,16.473,16.453,210.8725658]
["bitfinex","SOLUSD",1673556483724,20.0,16.473,16.454,37.0]
["bitfinex","SOLUSD",1673556483909,20.0,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673556484120,20.0,16.473,16.457,17.0]
["bitfinex","SOLUSD",1673556484357,20.0,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673556484547,20.0,16.473,16.459,17.0]
["bitfinex","SOLUSD",1673556484967,20.0,16.473,16.459,35.75725104]
["bitfinex","SOLUSD",1673556485511,20.0,16.473,16.459,18.75725104]
["bitfinex","SOLUSD",1673556485702,17.0,16.472,16.459,20.90625104]
["bitfinex","SOLUSD",1673556485911,17.0,16.472,16.459,18.75725104]
["bitfinex","SOLUSD",1673556489720,20.0,16.473,16.459,18.75725104]
["bitfinex","SOLUSD",1673556489910,20.0,16.475,16.459,18.75725104]
["bitfinex","SOLUSD",1673556490990,20.0,16.475,16.46,17.0]
["bitfinex","SOLUSD",1673556491375,17.0,16.474,16.461,37.51450208]
["bitfinex","SOLUSD",1673556491586,17.0,16.474,16.461,18.75725104]
["bitfinex","SOLUSD",1673556492029,17.0,16.474,16.461,135.76515104]
["bitfinex","SOLUSD",1673556492426,45.52,16.477,16.462,35.75725104]
["bitfinex","SOLUSD",1673556492641,111.1991,16.479,16.463,40.0]
["bitfinex","SOLUSD",1673556492852,111.4717,16.48,16.464,17.0]
["bitfinex","SOLUSD",1673556493064,20.0,16.484,16.47,16.63]
["bitfinex","SOLUSD",1673556493397,20.0,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673556493705,20.0,16.485,16.471,35.75725104]
["bitfinex","SOLUSD",1673556494432,17.0,16.484,16.471,18.75725104]
["bitfinex","SOLUSD",1673556495802,20.0,16.485,16.471,18.75725104]
["bitfinex","SOLUSD",1673556496536,20.0,16.485,16.47,16.63]
["bitfinex","SOLUSD",1673556496760,20.0,16.485,16.464,1.752]
["bitfinex","SOLUSD",1673556496976,45.5,16.484,16.464,1.752]
["bitfinex","SOLUSD",1673556497172,45.5,16.484,16.464,40.50925104]
["bitfinex","SOLUSD",1673556497377,17.0,16.483,16.464,40.50925104]
["bitfinex","SOLUSD",1673556497590,65.51,16.482,16.465,20.0]
["bitfinex","SOLUSD",1673556497915,17.0,16.481,16.466,23.71525104]
["bitfinex","SOLUSD",1673556498118,17.0,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673556498548,45.52,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673556498755,17.0,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673556498963,62.51,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673556499280,20.0,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673556499493,17.0,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673556500128,17.0,16.479,16.463,20.0]
["bitfinex","SOLUSD",1673556500326,17.0,16.479,16.464,5.908]
["bitfinex","SOLUSD",1673556500534,17.0,16.479,16.465,20.0]
["bitfinex","SOLUSD",1673556500857,65.52,16.478,16.46,23.343]
["bitfinex","SOLUSD",1673556501050,17.0,16.477,16.46,16.73]
["bitfinex","SOLUSD",1673556501260,45.53,16.476,16.46,16.73]
["bitfinex","SOLUSD",1673556501598,20.0,16.474,16.46,16.73]
["bitfinex","SOLUSD",1673556502015,17.0,16.473,16.46,16.73]
["bitfinex","SOLUSD",1673556502630,17.0,16.473,16.462,18.75725104]
["bitfinex","SOLUSD",1673556503176,65.53,16.475,16.46,16.73]
["bitfinex","SOLUSD",1673556503497,65.52,16.477,16.462,35.75725104]
["bitfinex","SOLUSD",1673556503681,20.0,16.48,16.462,35.75725104]
["bitfinex","SOLUSD",1673556503896,45.5,16.484,16.463,20.0]
["bitfinex","SOLUSD",1673556504103,45.5,16.484,16.464,17.0]
["bitfinex","SOLUSD",1673556504314,65.5,16.485,16.465,2.297]
["bitfinex","SOLUSD",1673556504524,65.5,16.485,16.465,61.05425104]
["bitfinex","SOLUSD",1673556504756,65.5,16.485,16.466,35.75725104]
["bitfinex","SOLUSD",1673556504953,65.5,16.485,16.467,4.785]
["bitfinex","SOLUSD",1673556505280,20.0,16.485,16.468,35.75725104]
["bitfinex","SOLUSD",1673556505596,20.0,16.485,16.469,24.866]
["bitfinex","SOLUSD",1673556505783,20.0,16.485,16.47,148.2055]
["bitfinex","SOLUSD",1673556505993,20.0,16.485,16.471,6.812]
["bitfinex","SOLUSD",1673556506212,17.0,16.484,16.472,17.0]
["bitfinex","SOLUSD",1673556506415,17.0,16.484,16.472,35.75725104]
["bitfinex","SOLUSD",1673556506637,17.0,16.484,16.473,18.75725104]
["bitfinex","SOLUSD",1673556507378,17.0,16.484,16.472,17.0]
["bitfinex","SOLUSD",1673556507596,17.0,16.484,16.471,6.812]
["bitfinex","SOLUSD",1673556508117,17.0,16.484,16.47,114.6255]
["bitfinex","SOLUSD",1673556508432,20.0,16.482,16.47,114.6255]
["bitfinex","SOLUSD",1673556508649,17.0,16.481,16.47,114.6255]
["bitfinex","SOLUSD",1673556510102,17.0,16.481,16.47,133.38275104]
["bitfinex","SOLUSD",1673556511490,17.0,16.481,16.47,135.59275104]
["bitfinex","SOLUSD",1673556511881,17.0,16.481,16.47,116.8355]
["bitfinex","SOLUSD",1673556512207,17.0,16.481,16.47,2.21]
["bitfinex","SOLUSD",1673556512645,17.0,16.481,16.467,21.547]
["bitfinex","SOLUSD",1673556513688,17.0,16.481,16.468,18.75725104]
["bitfinex","SOLUSD",1673556514101,17.0,16.481,16.469,20.0]
["bitfinex","SOLUSD",1673556514522,65.5,16.485,16.47,18.75725104]
["bitfinex","SOLUSD",1673556514743,20.0,16.485,16.47,131.81865104]
["bitfinex","SOLUSD",1673556514957,17.0,16.484,16.47,136.05265104]
["bitfinex","SOLUSD",1673556515160,17.0,16.484,16.471,18.75725104]
["bitfinex","SOLUSD",1673556516528,62.5,16.484,16.471,18.75725104]
["bitfinex","SOLUSD",1673556516742,62.5,16.484,16.469,20.0]
["bitfinex","SOLUSD",1673556516937,62.5,16.484,16.464,22.99]
["bitfinex","SOLUSD",1673556517147,62.5,16.484,16.464,41.74725104]
["bitfinex","SOLUSD",1673556517468,20.0,16.483,16.465,18.75725104]
["bitfinex","SOLUSD",1673556517796,20.0,16.481,16.466,20.0]
["bitfinex","SOLUSD",1673556518193,20.0,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673556518403,17.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673556518840,17.0,16.478,16.467,18.75725104]
["bitfinex","SOLUSD",1673556519263,17.0,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673556519876,17.0,16.478,16.469,18.75725104]
["bitfinex","SOLUSD",1673556520430,17.0,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673556520739,17.0,16.478,16.465,18.75725104]
["bitfinex","SOLUSD",1673556521062,17.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673556522090,20.0,16.477,16.464,2.99]
["bitfinex","SOLUSD",1673556522298,37.0,16.476,16.464,18.75725104]
["bitfinex","SOLUSD",1673556522508,37.0,16.476,16.46,16.73]
["bitfinex","SOLUSD",1673556522719,37.0,16.476,16.461,135.76515104]
["bitfinex","SOLUSD",1673556522946,17.0,16.476,16.461,135.76515104]
["bitfinex","SOLUSD",1673556523156,17.0,16.476,16.461,143.57215104]
["bitfinex","SOLUSD",1673556523794,17.0,16.476,16.462,17.0]
["bitfinex","SOLUSD",1673556524197,17.0,16.476,16.463,18.75725104]
["bitfinex","SOLUSD",1673556524743,37.0,16.476,16.463,18.75725104]
["bitfinex","SOLUSD",1673556525584,37.0,16.476,16.461,124.8149]
["bitfinex","SOLUSD",1673556525907,37.0,16.476,16.462,18.75725104]
["bitfinex","SOLUSD",1673556526311,82.53,16.476,16.462,18.75725104]
["bitfinex","SOLUSD",1673556528115,37.0,16.476,16.462,18.75725104]
["bitfinex","SOLUSD",1673556531043,20.0,16.475,16.462,18.75725104]
["bitfinex","SOLUSD",1673556531258,17.0,16.474,16.462,18.75725104]
["bitfinex","SOLUSD",1673556534497,62.53,16.474,16.462,18.75725104]
["bitfinex","SOLUSD",1673556534713,17.0,16.474,16.462,18.75725104]
["bitfinex","SOLUSD",1673556535461,20.0,16.472,16.462,18.75725104]
["bitfinex","SOLUSD",1673556535671,17.0,16.471,16.462,18.75725104]
["bitfinex","SOLUSD",1673556536294,17.0,16.471,16.461,117.0079]
["bitfinex","SOLUSD",1673556536917,83.7,16.47,16.44,83.56]
["bitfinex","SOLUSD",1673556537127,83.7,16.47,16.445,17.5]
["bitfinex","SOLUSD",1673556537128,65.55,16.469,16.445,17.5]
["bitfinex","SOLUSD",1673556537361,37.0,16.468,16.445,17.5]
["bitfinex","SOLUSD",1673556537564,65.55,16.467,16.446,11.2]
["bitfinex","SOLUSD",1673556537780,17.0,16.466,16.446,11.2]
["bitfinex","SOLUSD",1673556537977,20.0,16.464,16.446,11.2]
["bitfinex","SOLUSD",1673556538191,62.56,16.463,16.447,18.75725104]
["bitfinex","SOLUSD",1673556538613,62.56,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673556538828,17.0,16.463,16.448,14.11]
["bitfinex","SOLUSD",1673556539143,17.0,16.463,16.449,18.75725104]
["bitfinex","SOLUSD",1673556539349,45.57,16.462,16.449,18.75725104]
["bitfinex","SOLUSD",1673556539563,17.0,16.461,16.449,18.75725104]
["bitfinex","SOLUSD",1673556540103,17.0,16.462,16.449,18.75725104]
["bitfinex","SOLUSD",1673556540293,17.0,16.463,16.449,18.75725104]
["bitfinex","SOLUSD",1673556540502,45.57,16.462,16.449,18.75725104]
["bitfinex","SOLUSD",1673556540712,17.0,16.461,16.449,18.75725104]
["bitfinex","SOLUSD",1673556541886,17.0,16.462,16.449,18.75725104]
["bitfinex","SOLUSD",1673556542092,20.0,16.461,16.449,18.75725104]
["bitfinex","SOLUSD",1673556542306,17.0,16.46,16.449,18.75725104]
["bitfinex","SOLUSD",1673556542943,20.0,16.459,16.444,128.7225]
["bitfinex","SOLUSD",1673556543143,17.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673556544517,17.0,16.458,16.446,18.75725104]
["bitfinex","SOLUSD",1673556544827,17.0,16.459,16.447,33.79]
["bitfinex","SOLUSD",1673556545013,17.0,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673556545230,17.0,16.46,16.448,18.75725104]
["bitfinex","SOLUSD",1673556545439,17.0,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673556545854,20.0,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673556546067,17.0,16.458,16.449,20.0]
["bitfinex","SOLUSD",1673556546502,17.0,16.458,16.446,20.0]
["bitfinex","SOLUSD",1673556548200,17.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673556548588,62.58,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673556548801,17.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673556549332,17.0,16.458,16.446,18.75725104]
["bitfinex","SOLUSD",1673556549663,45.57,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673556549874,20.0,16.461,16.447,20.0]
["bitfinex","SOLUSD",1673556550083,20.0,16.461,16.447,38.75725104]
["bitfinex","SOLUSD",1673556550584,45.57,16.46,16.447,38.75725104]
["bitfinex","SOLUSD",1673556550795,20.0,16.461,16.447,38.75725104]
["bitfinex","SOLUSD",1673556551021,17.0,16.459,16.447,38.75725104]
["bitfinex","SOLUSD",1673556551232,17.0,16.46,16.447,38.75725104]
["bitfinex","SOLUSD",1673556551552,62.57,16.46,16.447,38.75725104]
["bitfinex","SOLUSD",1673556551746,20.0,16.459,16.447,38.75725104]
["bitfinex","SOLUSD",1673556551962,17.0,16.458,16.447,38.75725104]
["bitfinex","SOLUSD",1673556552166,62.58,16.458,16.447,38.75725104]
["bitfinex","SOLUSD",1673556552714,20.0,16.457,16.447,38.75725104]
["bitfinex","SOLUSD",1673556553024,17.0,16.456,16.447,38.75725104]
["bitfinex","SOLUSD",1673556554163,45.58,16.458,16.447,38.75725104]
["bitfinex","SOLUSD",1673556554373,20.0,16.461,16.447,38.75725104]
["bitfinex","SOLUSD",1673556555132,20.0,16.461,16.447,20.0]
["bitfinex","SOLUSD",1673556555341,45.56,16.464,16.448,17.0]
["bitfinex","SOLUSD",1673556555532,65.55,16.466,16.449,25.981]
["bitfinex","SOLUSD",1673556555742,20.0,16.466,16.45,83.58]
["bitfinex","SOLUSD",1673556555968,4.61825,16.469,16.451,43.508]
["bitfinex","SOLUSD",1673556556175,315.4723,16.475,16.452,20.0]
["bitfinex","SOLUSD",1673556556383,45.53,16.474,16.453,7.611]
["bitfinex","SOLUSD",1673556556595,45.53,16.474,16.454,20.0]
["bitfinex","SOLUSD",1673556556807,45.53,16.474,16.455,7.844]
["bitfinex","SOLUSD",1673556557107,45.54,16.472,16.456,20.0]
["bitfinex","SOLUSD",1673556557317,17.0,16.471,16.457,9.262]
["bitfinex","SOLUSD",1673556557633,45.54,16.472,16.458,20.0]
["bitfinex","SOLUSD",1673556557864,20.0,16.471,16.458,38.75725104]
["bitfinex","SOLUSD",1673556558392,20.0,16.471,16.459,18.75725104]
["bitfinex","SOLUSD",1673556559419,17.0,16.47,16.459,18.75725104]
["bitfinex","SOLUSD",1673556561222,65.53,16.473,16.459,29.87725104]
["bitfinex","SOLUSD",1673556561223,20.0,16.473,16.459,29.87725104]
["bitfinex","SOLUSD",1673556561432,45.53,16.473,16.459,11.12]
["bitfinex","SOLUSD",1673556561760,65.53,16.474,16.459,29.87725104]
["bitfinex","SOLUSD",1673556562061,45.53,16.474,16.46,16.66]
["bitfinex","SOLUSD",1673556562284,65.52,16.477,16.461,12.12]
["bitfinex","SOLUSD",1673556562466,20.0,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673556562677,341.8961,16.487,16.463,13.36]
["bitfinex","SOLUSD",1673556562886,24.63117,16.486,16.463,32.11725104]
["bitfinex","SOLUSD",1673556563098,45.5,16.485,16.464,20.0]
["bitfinex","SOLUSD",1673556563337,45.5,16.485,16.465,17.51]
["bitfinex","SOLUSD",1673556563533,20.0,16.484,16.466,20.0]
["bitfinex","SOLUSD",1673556563731,20.0,16.482,16.467,19.02]
["bitfinex","SOLUSD",1673556563938,17.0,16.481,16.468,20.0]
["bitfinex","SOLUSD",1673556564370,17.0,16.481,16.468,38.75725104]
["bitfinex","SOLUSD",1673556565745,17.0,16.481,16.469,18.75725104]
["bitfinex","SOLUSD",1673556566146,17.0,16.481,16.468,20.0]
["bitfinex","SOLUSD",1673556566366,62.51,16.481,16.467,18.75725104]
["bitfinex","SOLUSD",1673556566574,62.51,16.481,16.468,20.0]
["bitfinex","SOLUSD",1673556566902,20.0,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673556567120,17.0,16.479,16.468,38.75725104]
["bitfinex","SOLUSD",1673556570240,45.5,16.484,16.47,16.75]
["bitfinex","SOLUSD",1673556570457,45.5,16.486,16.471,14.09]
["bitfinex","SOLUSD",1673556570678,20.0,16.486,16.471,32.84725104]
["bitfinex","SOLUSD",1673556570894,20.0,16.486,16.472,18.75725104]
["bitfinex","SOLUSD",1673556571303,20.0,16.486,16.473,15.65]
["bitfinex","SOLUSD",1673556571508,20.0,16.486,16.472,18.75725104]
["bitfinex","SOLUSD",1673556571730,20.0,16.486,16.471,16.15]
["bitfinex","SOLUSD",1673556571952,65.5,16.486,16.474,18.75725104]
["bitfinex","SOLUSD",1673556572595,65.5,16.486,16.471,18.75725104]
["bitfinex","SOLUSD",1673556572905,20.0,16.484,16.471,18.75725104]
["bitfinex","SOLUSD",1673556573210,17.0,16.483,16.471,18.75725104]
["bitfinex","SOLUSD",1673556575092,20.0,16.484,16.471,18.75725104]
["bitfinex","SOLUSD",1673556575290,20.0,16.484,16.471,37.01725104]
["bitfinex","SOLUSD",1673556576766,20.0,16.484,16.472,18.75725104]
["bitfinex","SOLUSD",1673556577204,20.0,16.482,16.47,109.7528]
["bitfinex","SOLUSD",1673556577637,20.0,16.48,16.47,109.7528]
["bitfinex","SOLUSD",1673556577835,17.0,16.479,16.47,109.7528]
["bitfinex","SOLUSD",1673556580373,17.0,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673556580682,17.0,16.479,16.463,109.2471]
["bitfinex","SOLUSD",1673556580683,20.0,16.477,16.463,109.2471]
["bitfinex","SOLUSD",1673556580891,62.53,16.476,16.463,109.2471]
["bitfinex","SOLUSD",1673556581429,20.0,16.475,16.463,109.2471]
["bitfinex","SOLUSD",1673556581617,17.0,16.474,16.463,109.2471]
["bitfinex","SOLUSD",1673556582891,17.0,16.474,16.464,18.75725104]
["bitfinex","SOLUSD",1673556583214,17.0,16.474,16.463,109.2471]
["bitfinex","SOLUSD",1673556583522,17.0,16.474,16.453,396.6]
["bitfinex","SOLUSD",1673556583712,65.53,16.473,16.456,18.75725104]
["bitfinex","SOLUSD",1673556583917,17.0,16.472,16.457,20.0]
["bitfinex","SOLUSD",1673556584140,45.54,16.471,16.457,20.0]
["bitfinex","SOLUSD",1673556584340,17.0,16.47,16.457,38.75725104]
["bitfinex","SOLUSD",1673556584553,20.0,16.469,16.457,38.75725104]
["bitfinex","SOLUSD",1673556584793,17.0,16.468,16.457,38.75725104]
["bitfinex","SOLUSD",1673556586575,20.0,16.471,16.457,38.75725104]
["bitfinex","SOLUSD",1673556589105,17.0,16.47,16.457,38.75725104]
["bitfinex","SOLUSD",1673556589617,17.0,16.47,16.458,18.75725104]
["bitfinex","SOLUSD",1673556589826,17.0,16.47,16.459,20.0]
["bitfinex","SOLUSD",1673556590149,17.0,16.47,16.46,18.75725104]
["bitfinex","SOLUSD",1673556592585,17.0,16.47,16.459,20.0]
["bitfinex","SOLUSD",1673556592760,17.0,16.47,16.456,40.39825104]
["bitfinex","SOLUSD",1673556593602,17.0,16.47,16.456,21.641]
["bitfinex","SOLUSD",1673556594565,17.0,16.47,16.457,18.75725104]
["bitfinex","SOLUSD",1673556594764,20.0,16.473,16.458,23.448]
["bitfinex","SOLUSD",1673556595592,20.0,16.473,16.459,38.75725104]
["bitfinex","SOLUSD",1673556595804,20.0,16.473,16.46,6.917]
["bitfinex","SOLUSD",1673556596011,20.0,16.473,16.459,18.75725104]
["bitfinex","SOLUSD",1673556596241,17.0,16.472,16.459,18.75725104]
["bitfinex","SOLUSD",1673556596455,17.0,16.472,16.457,6.918]
["bitfinex","SOLUSD",1673556596662,17.0,16.472,16.458,38.75725104]
["bitfinex","SOLUSD",1673556597070,17.0,16.472,16.459,18.75725104]
["bitfinex","SOLUSD",1673556597300,17.0,16.472,16.458,20.0]
["bitfinex","SOLUSD",1673556597514,17.0,16.472,16.459,18.75725104]
["bitfinex","SOLUSD",1673556600332,20.0,16.477,16.46,25.982]
["bitfinex","SOLUSD",1673556600540,273.933,16.479,16.46,112.972]
["bitfinex","SOLUSD",1673556600541,228.413,16.479,16.46,112.972]
["bitfinex","SOLUSD",1673556600757,20.0,16.487,16.47,16.61]
["bitfinex","SOLUSD",1673556600758,65.5,16.484,16.47,16.61]
["bitfinex","SOLUSD",1673556600978,20.0,16.487,16.471,10.17]
["bitfinex","SOLUSD",1673556600979,65.5,16.487,16.471,10.17]
["bitfinex","SOLUSD",1673556601205,45.5,16.487,16.471,28.92725104]
["bitfinex","SOLUSD",1673556601508,45.5,16.487,16.471,10.17]
["bitfinex","SOLUSD",1673556601719,20.0,16.486,16.463,14.07]
["bitfinex","SOLUSD",1673556601908,45.5,16.485,16.468,18.75725104]
["bitfinex","SOLUSD",1673556602119,45.5,16.485,16.469,34.91]
["bitfinex","SOLUSD",1673556602331,37.0,16.484,16.469,34.91]
["bitfinex","SOLUSD",1673556603275,45.5,16.485,16.469,34.91]
["bitfinex","SOLUSD",1673556603489,20.0,16.486,16.47,16.75]
["bitfinex","SOLUSD",1673556603717,20.0,16.487,16.47,35.50725104]
["bitfinex","SOLUSD",1673556604032,20.0,16.487,16.471,35.74725104]
["bitfinex","SOLUSD",1673556604247,20.0,16.485,16.471,35.74725104]
["bitfinex","SOLUSD",1673556604552,20.0,16.485,16.471,18.75725104]
["bitfinex","SOLUSD",1673556604759,45.5,16.484,16.469,20.0]
["bitfinex","SOLUSD",1673556604968,45.5,16.484,16.464,16.26]
["bitfinex","SOLUSD",1673556604969,17.0,16.483,16.468,18.75725104]
["bitfinex","SOLUSD",1673556605289,20.0,16.482,16.469,20.0]
["bitfinex","SOLUSD",1673556605492,62.51,16.481,16.469,20.0]
["bitfinex","SOLUSD",1673556605703,62.51,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673556606115,20.0,16.48,16.467,38.75725104]
["bitfinex","SOLUSD",1673556606443,17.0,16.479,16.467,38.75725104]
["bitfinex","SOLUSD",1673556606659,45.51,16.481,16.467,38.75725104]
["bitfinex","SOLUSD",1673556606660,17.0,16.48,16.467,38.75725104]
["bitfinex","SOLUSD",1673556606865,17.0,16.481,16.467,38.75725104]
["bitfinex","SOLUSD",1673556607488,45.5,16.484,16.468,15.27]
["bitfinex","SOLUSD",1673556607699,45.5,16.486,16.47,16.75]
["bitfinex","SOLUSD",1673556607906,45.5,16.486,16.471,14.87]
["bitfinex","SOLUSD",1673556608119,33.56,16.5,16.472,20.0]
["bitfinex","SOLUSD",1673556608120,45.48,16.494,16.472,20.0]
["bitfinex","SOLUSD",1673556608336,20.0,16.493,16.473,36.54]
["bitfinex","SOLUSD",1673556608543,20.0,16.493,16.474,20.0]
["bitfinex","SOLUSD",1673556608865,20.0,16.493,16.475,19.11]
["bitfinex","SOLUSD",1673556609087,20.0,16.493,16.476,20.0]
["bitfinex","SOLUSD",1673556609295,20.0,16.493,16.477,20.66]
["bitfinex","SOLUSD",1673556609601,20.0,16.493,16.478,38.75725104]
["bitfinex","SOLUSD",1673556609794,20.0,16.493,16.479,21.21]
["bitfinex","SOLUSD",1673556610004,117.2737,16.494,16.479,39.96725104]
["bitfinex","SOLUSD",1673556610214,117.2737,16.494,16.48,18.75725104]
["bitfinex","SOLUSD",1673556610861,17.0,16.493,16.48,18.75725104]
["bitfinex","SOLUSD",1673556611066,20.0,16.492,16.479,133.7032]
["bitfinex","SOLUSD",1673556611275,45.48,16.494,16.479,133.7032]
["bitfinex","SOLUSD",1673556611603,65.47,16.496,16.48,54.14450208]
["bitfinex","SOLUSD",1673556611804,65.47,16.496,16.481,23.81]
["bitfinex","SOLUSD",1673556612018,65.47,16.496,16.481,42.56725104]
["bitfinex","SOLUSD",1673556612224,45.47,16.496,16.482,38.75725104]
["bitfinex","SOLUSD",1673556612426,113.1591,16.498,16.482,38.75725104]
["bitfinex","SOLUSD",1673556612427,114.7308,16.497,16.482,38.75725104]
["bitfinex","SOLUSD",1673556612637,114.7308,16.497,16.483,18.75725104]
["bitfinex","SOLUSD",1673556613383,17.0,16.496,16.483,18.75725104]
["bitfinex","SOLUSD",1673556613789,17.0,16.496,16.483,67.6707626]
["bitfinex","SOLUSD",1673556614218,17.0,16.496,16.484,18.75725104]
["bitfinex","SOLUSD",1673556614628,17.0,16.496,16.485,48.91351156]
["bitfinex","SOLUSD",1673556616529,45.45,16.503,16.486,38.75725104]
["bitfinex","SOLUSD",1673556616960,110.9929,16.504,16.487,59.28725104]
["bitfinex","SOLUSD",1673556617151,110.9929,16.504,16.488,130.2644]
["bitfinex","SOLUSD",1673556617368,110.9929,16.504,16.489,24.46]
["bitfinex","SOLUSD",1673556617369,45.45,16.503,16.489,24.46]
["bitfinex","SOLUSD",1673556617697,45.45,16.503,16.489,43.21725104]
["bitfinex","SOLUSD",1673556618013,156.4429,16.504,16.489,18.75725104]
["bitfinex","SOLUSD",1673556618833,17.0,16.503,16.488,130.2644]
["bitfinex","SOLUSD",1673556619061,20.0,16.501,16.488,130.2644]
["bitfinex","SOLUSD",1673556619376,17.0,16.5,16.488,20.0]
["bitfinex","SOLUSD",1673556619989,17.0,16.501,16.488,38.75725104]
["bitfinex","SOLUSD",1673556620955,17.0,16.501,16.489,24.06]
["bitfinex","SOLUSD",1673556621158,17.0,16.502,16.488,38.75725104]
["bitfinex","SOLUSD",1673556622197,156.4429,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673556622419,110.9929,16.504,16.489,21.25]
["bitfinex","SOLUSD",1673556622613,110.9929,16.504,16.489,40.00725104]
["bitfinex","SOLUSD",1673556622850,110.9929,16.504,16.489,18.75725104]
["bitfinex","SOLUSD",1673556623155,110.9929,16.504,16.49,16.61]
["bitfinex","SOLUSD",1673556623371,20.0,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673556623372,45.44,16.509,16.491,20.0]
["bitfinex","SOLUSD",1673556623587,45.43,16.512,16.492,26.91]
["bitfinex","SOLUSD",1673556623789,16.67,16.51,16.492,18.75725104]
["bitfinex","SOLUSD",1673556624110,20.0,16.508,16.489,115.4963]
["bitfinex","SOLUSD",1673556624302,65.44,16.507,16.489,115.4963]
["bitfinex","SOLUSD",1673556624506,247.34,16.507,16.484,28.46]
["bitfinex","SOLUSD",1673556624730,121.14497,16.506,16.485,20.0]
["bitfinex","SOLUSD",1673556625054,20.0,16.504,16.486,25.41]
["bitfinex","SOLUSD",1673556625367,62.45,16.503,16.486,25.41]
["bitfinex","SOLUSD",1673556625578,62.45,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673556625772,20.0,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673556625983,62.46,16.501,16.487,20.0]
["bitfinex","SOLUSD",1673556626319,20.0,16.5,16.484,20.0]
["bitfinex","SOLUSD",1673556626633,17.0,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673556626818,17.0,16.499,16.485,28.01]
["bitfinex","SOLUSD",1673556627235,17.0,16.499,16.486,20.0]
["bitfinex","SOLUSD",1673556627476,20.0,16.497,16.47,195.2639]
["bitfinex","SOLUSD",1673556627676,62.47,16.496,16.48,18.75725104]
["bitfinex","SOLUSD",1673556628100,20.0,16.495,16.48,18.75725104]
["bitfinex","SOLUSD",1673556628425,62.48,16.494,16.48,18.75725104]
["bitfinex","SOLUSD",1673556629245,62.48,16.494,16.48,35.38725104]
["bitfinex","SOLUSD",1673556629457,111.9873,16.498,16.48,128.24725104]
["bitfinex","SOLUSD",1673556629784,111.9873,16.498,16.481,20.0]
["bitfinex","SOLUSD",1673556630099,45.46,16.501,16.482,44.59725104]
["bitfinex","SOLUSD",1673556630509,45.46,16.501,16.483,18.75725104]
["bitfinex","SOLUSD",1673556630721,45.46,16.501,16.484,49.9]
["bitfinex","SOLUSD",1673556630915,20.0,16.5,16.483,18.75725104]
["bitfinex","SOLUSD",1673556631126,65.46,16.499,16.481,109.3241]
["bitfinex","SOLUSD",1673556631360,65.46,16.499,16.481,128.08135104]
["bitfinex","SOLUSD",1673556631544,37.0,16.498,16.481,109.3241]
["bitfinex","SOLUSD",1673556631885,20.0,16.496,16.481,109.3241]
["bitfinex","SOLUSD",1673556632092,62.47,16.495,16.481,109.3241]
["bitfinex","SOLUSD",1673556632921,20.0,16.494,16.481,109.3241]
["bitfinex","SOLUSD",1673556633140,62.48,16.493,16.481,109.3241]
["bitfinex","SOLUSD",1673556633355,62.48,16.493,16.479,131.25045104]
["bitfinex","SOLUSD",1673556633969,20.0,16.492,16.479,131.25045104]
["bitfinex","SOLUSD",1673556634188,17.0,16.491,16.479,131.25045104]
["bitfinex","SOLUSD",1673556635329,17.0,16.491,16.479,112.4932]
["bitfinex","SOLUSD",1673556635563,17.0,16.491,16.474,19.87]
["bitfinex","SOLUSD",1673556635771,45.49,16.49,16.473,130.16605104]
["bitfinex","SOLUSD",1673556635961,20.0,16.488,16.47,128.2639]
["bitfinex","SOLUSD",1673556636177,65.5,16.487,16.47,128.2639]
["bitfinex","SOLUSD",1673556636397,17.0,16.486,16.47,147.02115104]
["bitfinex","SOLUSD",1673556636610,65.5,16.485,16.47,147.02115104]
["bitfinex","SOLUSD",1673556636837,17.0,16.484,16.47,147.02115104]
["bitfinex","SOLUSD",1673556637875,20.0,16.496,16.471,3.468]
["bitfinex","SOLUSD",1673556638197,112.3748,16.493,16.472,20.0]
["bitfinex","SOLUSD",1673556638399,112.3748,16.493,16.473,135.9976]
["bitfinex","SOLUSD",1673556638726,112.3748,16.493,16.474,20.0]
["bitfinex","SOLUSD",1673556638923,112.3748,16.493,16.475,28.667]
["bitfinex","SOLUSD",1673556639138,45.47,16.496,16.48,16.63]
["bitfinex","SOLUSD",1673556639464,109.8932,16.497,16.481,12.19]
["bitfinex","SOLUSD",1673556639657,109.8932,16.497,16.481,30.94725104]
["bitfinex","SOLUSD",1673556639871,20.0,16.496,16.482,18.75725104]
["bitfinex","SOLUSD",1673556641861,17.0,16.495,16.482,18.75725104]
["bitfinex","SOLUSD",1673556643560,17.0,16.495,16.481,18.75725104]
["bitfinex","SOLUSD",1673556644084,20.0,16.496,16.481,18.75725104]
["bitfinex","SOLUSD",1673556644292,45.45,16.503,16.482,38.43]
["bitfinex","SOLUSD",1673556644507,45.45,16.503,16.482,157.4166]
["bitfinex","SOLUSD",1673556644720,45.45,16.503,16.484,20.0]
["bitfinex","SOLUSD",1673556645032,45.45,16.503,16.49,16.58]
["bitfinex","SOLUSD",1673556645250,132.8356,16.504,16.491,19.15]
["bitfinex","SOLUSD",1673556645553,132.8356,16.504,16.491,37.90725104]
["bitfinex","SOLUSD",1673556645953,17.0,16.503,16.491,37.90725104]
["bitfinex","SOLUSD",1673556646167,17.0,16.503,16.492,18.75725104]
["bitfinex","SOLUSD",1673556646612,75.5311,16.506,16.492,18.75725104]
["bitfinex","SOLUSD",1673556647646,20.0,16.505,16.491,19.15]
["bitfinex","SOLUSD",1673556647850,20.0,16.503,16.49,16.58]
["bitfinex","SOLUSD",1673556648062,17.0,16.502,16.49,16.58]
["bitfinex","SOLUSD",1673556648276,17.0,16.502,16.491,18.75725104]
["bitfinex","SOLUSD",1673556649128,17.0,16.502,16.491,45.96725104]
["bitfinex","SOLUSD",1673556649451,164.3926,16.513,16.491,45.96725104]
["bitfinex","SOLUSD",1673556649665,164.3926,16.513,16.491,27.21]
["bitfinex","SOLUSD",1673556649971,20.0,16.512,16.492,18.75725104]
["bitfinex","SOLUSD",1673556650187,65.43,16.511,16.492,18.75725104]
["bitfinex","SOLUSD",1673556650373,20.0,16.509,16.492,18.75725104]
["bitfinex","SOLUSD",1673556650588,45.44,16.508,16.492,18.75725104]
["bitfinex","SOLUSD",1673556650813,17.0,16.507,16.493,31.04]
["bitfinex","SOLUSD",1673556651218,17.0,16.507,16.494,18.75725104]
["bitfinex","SOLUSD",1673556651749,17.0,16.507,16.495,20.0]
["bitfinex","SOLUSD",1673556652076,17.0,16.507,16.496,18.75725104]
["bitfinex","SOLUSD",1673556652485,17.0,16.507,16.497,20.0]
["bitfinex","SOLUSD",1673556652698,20.0,16.507,16.495,20.0]
["bitfinex","SOLUSD",1673556652910,17.0,16.506,16.495,20.0]
["bitfinex","SOLUSD",1673556653218,17.0,16.506,16.491,31.95]
["bitfinex","SOLUSD",1673556653437,45.45,16.505,16.49,16.73]
["bitfinex","SOLUSD",1673556653633,17.0,16.504,16.49,16.73]
["bitfinex","SOLUSD",1673556653847,65.45,16.503,16.49,16.73]
["bitfinex","SOLUSD",1673556654060,17.0,16.502,16.49,16.73]
["bitfinex","SOLUSD",1673556654276,17.0,16.502,16.49,43.64725104]
["bitfinex","SOLUSD",1673556654811,17.0,16.502,16.491,20.0]
["bitfinex","SOLUSD",1673556655011,17.0,16.502,16.491,48.61]
["bitfinex","SOLUSD",1673556655218,17.0,16.502,16.492,18.75725104]
["bitfinex","SOLUSD",1673556655545,17.0,16.502,16.493,29.36]
["bitfinex","SOLUSD",1673556655754,17.0,16.502,16.492,48.69725104]
["bitfinex","SOLUSD",1673556655951,17.0,16.502,16.494,18.75725104]
["bitfinex","SOLUSD",1673556657229,45.44,16.507,16.494,18.75725104]
["bitfinex","SOLUSD",1673556657543,17.0,16.506,16.5,25.0]
["bitfinex","SOLUSD",1673556660377,17.0,16.506,16.495,30.99]
["bitfinex","SOLUSD",1673556660707,17.0,16.506,16.496,20.0]
["bitfinex","SOLUSD",1673556661106,17.0,16.506,16.495,20.0]
["bitfinex","SOLUSD",1673556661336,17.0,16.506,16.496,18.75725104]
["bitfinex","SOLUSD",1673556661650,17.0,16.506,16.497,20.0]
["bitfinex","SOLUSD",1673556661967,17.0,16.506,16.497,38.75725104]
["bitfinex","SOLUSD",1673556662686,20.0,16.51,16.5,24.89]
["bitfinex","SOLUSD",1673556663951,17.0,16.509,16.5,24.89]
["bitfinex","SOLUSD",1673556664579,20.0,16.51,16.501,18.75725104]
["bitfinex","SOLUSD",1673556665620,20.0,16.51,16.5,24.89]
["bitfinex","SOLUSD",1673556665832,17.0,16.509,16.5,43.64725104]
["bitfinex","SOLUSD",1673556666066,17.0,16.509,16.497,139.2689]
["bitfinex","SOLUSD",1673556667640,20.0,16.508,16.497,139.2689]
["bitfinex","SOLUSD",1673556668160,17.0,16.507,16.497,139.2689]
["bitfinex","SOLUSD",1673556669634,17.0,16.507,16.497,158.02615104]
["bitfinex","SOLUSD",1673556671737,20.0,16.51,16.498,18.75725104]
["bitfinex","SOLUSD",1673556671950,20.0,16.51,16.499,20.0]
["bitfinex","SOLUSD",1673556672581,20.0,16.51,16.499,38.75725104]
["bitfinex","SOLUSD",1673556672985,17.0,16.509,16.499,38.75725104]
["bitfinex","SOLUSD",1673556673195,17.0,16.509,16.5,24.89]
["bitfinex","SOLUSD",1673556673624,17.0,16.509,16.5,62.40450208]
["bitfinex","SOLUSD",1673556673832,17.0,16.509,16.5,43.64725104]
["bitfinex","SOLUSD",1673556674574,21.5833,16.509,16.5,43.64725104]
["bitfinex","SOLUSD",1673556680247,4.5833,16.509,16.5,43.64725104]
["bitfinex","SOLUSD",1673556680475,4.5833,16.509,16.501,19.07]
["bitfinex","SOLUSD",1673556680892,4.5833,16.509,16.502,18.75725104]
["bitfinex","SOLUSD",1673556681092,4.5833,16.509,16.501,19.07]
["bitfinex","SOLUSD",1673556681302,4.5833,16.509,16.499,20.0]
["bitfinex","SOLUSD",1673556681740,4.5833,16.509,16.5,18.75725104]
["bitfinex","SOLUSD",1673556681932,17.0,16.508,16.5,18.75725104]
["bitfinex","SOLUSD",1673556682480,4.5833,16.509,16.5,43.80725104]
["bitfinex","SOLUSD",1673556682677,4.5833,16.509,16.5,62.50725104]
["bitfinex","SOLUSD",1673556682897,4.5833,16.509,16.501,18.75725104]
["bitfinex","SOLUSD",1673556685402,4.48024599,16.509,16.501,18.75725104]
["bitfinex","SOLUSD",1673556686586,4.48024599,16.509,16.502,18.63]
["bitfinex","SOLUSD",1673556686979,4.48024599,16.509,16.503,18.75725104]
["bitfinex","SOLUSD",1673556687616,4.48024599,16.509,16.501,19.79]
["bitfinex","SOLUSD",1673556687821,4.48024599,16.509,16.502,18.75725104]
["bitfinex","SOLUSD",1673556688036,4.48024599,16.509,16.503,41.19]
["bitfinex","SOLUSD",1673556688037,0.00024599,16.509,16.503,41.19]
["bitfinex","SOLUSD",1673556688248,45.4,16.522,16.504,20.0]
["bitfinex","SOLUSD",1673556688449,45.4,16.522,16.505,42.61]
["bitfinex","SOLUSD",1673556688661,45.4,16.522,16.505,61.36725104]
["bitfinex","SOLUSD",1673556688886,20.0,16.521,16.506,18.75725104]
["bitfinex","SOLUSD",1673556689096,20.0,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673556689741,20.0,16.521,16.508,18.75725104]
["bitfinex","SOLUSD",1673556689950,17.0,16.517,16.509,20.0]
["bitfinex","SOLUSD",1673556691848,71.635,16.524,16.51,43.79725104]
["bitfinex","SOLUSD",1673556692059,65.4,16.523,16.51,43.79725104]
["bitfinex","SOLUSD",1673556692248,20.0,16.523,16.511,18.75725104]
["bitfinex","SOLUSD",1673556693198,17.0,16.522,16.511,18.75725104]
["bitfinex","SOLUSD",1673556693605,17.0,16.522,16.51,49.23]
["bitfinex","SOLUSD",1673556693822,17.0,16.522,16.51,67.98725104]
["bitfinex","SOLUSD",1673556694668,16.0,16.522,16.51,67.98725104]
["bitfinex","SOLUSD",1673556694879,17.0,16.523,16.51,67.98725104]
["bitfinex","SOLUSD",1673556695726,37.0,16.523,16.51,67.98725104]
["bitfinex","SOLUSD",1673556696353,20.0,16.522,16.51,67.98725104]
["bitfinex","SOLUSD",1673556696561,20.0,16.522,16.51,67.90153006]
["bitfinex","SOLUSD",1673556696773,20.0,16.522,16.51,59.60725104]
["bitfinex","SOLUSD",1673556696981,17.0,16.521,16.51,59.60725104]
["bitfinex","SOLUSD",1673556698045,17.0,16.521,16.51,35.41725104]
["bitfinex","SOLUSD",1673556698560,17.0,16.521,16.51,54.59725104]
["bitfinex","SOLUSD",1673556699620,17.0,16.521,16.51,35.84]
["bitfinex","SOLUSD",1673556699831,17.0,16.521,16.51,16.66]
["bitfinex","SOLUSD",1673556701295,62.4,16.521,16.51,16.66]
["bitfinex","SOLUSD",1673556701509,17.0,16.522,16.51,16.66]
["bitfinex","SOLUSD",1673556701731,17.0,16.522,16.51,35.41725104]
["bitfinex","SOLUSD",1673556702674,17.0,16.522,16.511,18.48]
["bitfinex","SOLUSD",1673556702990,17.0,16.522,16.51,53.75725104]
["bitfinex","SOLUSD",1673556705816,17.0,16.522,16.509,20.0]
["bitfinex","SOLUSD",1673556706032,62.4,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673556706243,20.0,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673556706545,20.0,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673556706973,17.0,16.518,16.504,20.0]
["bitfinex","SOLUSD",1673556707405,17.0,16.518,16.505,15.36]
["bitfinex","SOLUSD",1673556707588,17.0,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673556708232,17.0,16.518,16.507,18.75725104]
["bitfinex","SOLUSD",1673556708783,17.0,16.518,16.508,20.0]
["bitfinex","SOLUSD",1673556709377,17.0,16.518,16.505,35.31]
["bitfinex","SOLUSD",1673556710238,17.0,16.518,16.505,38.75725104]
["bitfinex","SOLUSD",1673556711610,17.0,16.518,16.506,12.95]
["bitfinex","SOLUSD",1673556712027,17.0,16.518,16.507,38.75725104]
["bitfinex","SOLUSD",1673556712340,17.0,16.518,16.508,18.75725104]
["bitfinex","SOLUSD",1673556712783,17.0,16.518,16.509,20.0]
["bitfinex","SOLUSD",1673556713195,20.0,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673556713386,65.4,16.523,16.51,35.41725104]
["bitfinex","SOLUSD",1673556713600,117.025,16.524,16.511,14.48]
["bitfinex","SOLUSD",1673556713810,71.635,16.524,16.511,14.48]
["bitfinex","SOLUSD",1673556714027,71.635,16.524,16.512,18.75725104]
["bitfinex","SOLUSD",1673556714658,17.0,16.523,16.512,18.75725104]
["bitfinex","SOLUSD",1673556714964,20.0,16.522,16.512,18.75725104]
["bitfinex","SOLUSD",1673556715173,17.0,16.521,16.51,32.57]
["bitfinex","SOLUSD",1673556715384,17.0,16.521,16.51,51.32725104]
["bitfinex","SOLUSD",1673556717724,20.0,16.525,16.51,51.32725104]
["bitfinex","SOLUSD",1673556717915,158.5922,16.527,16.511,17.0]
["bitfinex","SOLUSD",1673556718119,113.2022,16.527,16.512,18.05]
["bitfinex","SOLUSD",1673556718330,113.2022,16.527,16.512,36.80725104]
["bitfinex","SOLUSD",1673556718545,65.38,16.528,16.513,18.75725104]
["bitfinex","SOLUSD",1673556718755,20.0,16.527,16.513,18.75725104]
["bitfinex","SOLUSD",1673556719487,20.0,16.526,16.513,18.75725104]
["bitfinex","SOLUSD",1673556719930,17.0,16.525,16.513,18.75725104]
["bitfinex","SOLUSD",1673556721707,17.0,16.525,16.511,21.64]
["bitfinex","SOLUSD",1673556721924,17.0,16.525,16.512,18.75725104]
["bitfinex","SOLUSD",1673556723593,17.0,16.525,16.511,21.64]
["bitfinex","SOLUSD",1673556723818,111.3584,16.524,16.512,18.75725104]
["bitfinex","SOLUSD",1673556724015,37.0,16.523,16.512,18.75725104]
["bitfinex","SOLUSD",1673556724225,82.4,16.523,16.51,16.75]
["bitfinex","SOLUSD",1673556724443,82.4,16.523,16.509,20.0]
["bitfinex","SOLUSD",1673556724638,82.4,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673556724847,82.4,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673556725582,82.4,16.523,16.507,38.75725104]
["bitfinex","SOLUSD",1673556726668,82.4,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673556727071,82.4,16.523,16.503,20.0]
["bitfinex","SOLUSD",1673556727283,115.8387,16.522,16.503,20.0]
["bitfinex","SOLUSD",1673556727496,62.4,16.521,16.503,20.0]
["bitfinex","SOLUSD",1673556727707,20.0,16.52,16.503,20.0]
["bitfinex","SOLUSD",1673556728022,20.0,16.518,16.503,20.0]
["bitfinex","SOLUSD",1673556728432,17.0,16.517,16.503,20.0]
["bitfinex","SOLUSD",1673556728642,62.41,16.517,16.504,27.68]
["bitfinex","SOLUSD",1673556728853,17.0,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673556729070,17.0,16.517,16.503,47.63]
["bitfinex","SOLUSD",1673556729514,17.0,16.517,16.503,90.3902994]
["bitfinex","SOLUSD",1673556729818,17.0,16.517,16.503,62.7602994]
["bitfinex","SOLUSD",1673556730029,45.41,16.519,16.503,62.7602994]
["bitfinex","SOLUSD",1673556730345,103.55,16.53,16.503,62.7602994]
["bitfinex","SOLUSD",1673556730346,45.39,16.525,16.51,16.66]
["bitfinex","SOLUSD",1673556730742,65.4,16.523,16.51,35.41725104]
["bitfinex","SOLUSD",1673556730952,20.0,16.521,16.51,35.41725104]
["bitfinex","SOLUSD",1673556731597,20.0,16.521,16.51,16.66]
["bitfinex","SOLUSD",1673556732022,17.0,16.52,16.51,16.66]
["bitfinex","SOLUSD",1673556733895,20.0,16.521,16.51,16.66]
["bitfinex","SOLUSD",1673556734114,20.0,16.521,16.511,18.75725104]
["bitfinex","SOLUSD",1673556734948,65.4,16.521,16.511,18.75725104]
["bitfinex","SOLUSD",1673556735267,17.0,16.52,16.506,112.3263]
["bitfinex","SOLUSD",1673556735482,17.0,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673556735698,17.0,16.52,16.507,57.51450208]
["bitfinex","SOLUSD",1673556735913,17.0,16.52,16.508,18.75725104]
["bitfinex","SOLUSD",1673556736115,17.0,16.52,16.509,20.0]
["bitfinex","SOLUSD",1673556736965,20.0,16.519,16.509,20.0]
["bitfinex","SOLUSD",1673556737274,17.0,16.518,16.509,20.0]
["bitfinex","SOLUSD",1673556737900,17.0,16.518,16.509,38.75725104]
["bitfinex","SOLUSD",1673556738874,17.0,16.518,16.509,20.0]
["bitfinex","SOLUSD",1673556739084,17.0,16.519,16.509,20.0]
["bitfinex","SOLUSD",1673556739298,17.0,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673556739719,20.0,16.518,16.507,38.75725104]
["bitfinex","SOLUSD",1673556739906,17.0,16.517,16.507,38.75725104]
["bitfinex","SOLUSD",1673556740240,17.0,16.517,16.507,20.0]
["bitfinex","SOLUSD",1673556740772,20.0,16.516,16.504,18.75725104]
["bitfinex","SOLUSD",1673556740953,20.0,16.514,16.504,18.75725104]
["bitfinex","SOLUSD",1673556741396,17.0,16.513,16.502,21.98]
["bitfinex","SOLUSD",1673556741811,17.0,16.513,16.502,40.73725104]
["bitfinex","SOLUSD",1673556742661,62.42,16.513,16.502,18.75725104]
["bitfinex","SOLUSD",1673556742863,17.0,16.513,16.502,18.75725104]
["bitfinex","SOLUSD",1673556746204,62.42,16.513,16.502,18.75725104]
["bitfinex","SOLUSD",1673556746761,20.0,16.512,16.497,119.2689]
["bitfinex","SOLUSD",1673556746944,62.43,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673556747154,20.0,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673556747365,62.44,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673556747785,20.0,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673556747997,17.0,16.507,16.498,38.75725104]
["bitfinex","SOLUSD",1673556748447,17.0,16.507,16.498,20.0]
["bitfinex","SOLUSD",1673556749060,20.0,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673556749392,65.42,16.513,16.5,16.66]
["bitfinex","SOLUSD",1673556749601,20.0,16.513,16.5,16.66]
["bitfinex","SOLUSD",1673556750218,20.0,16.513,16.498,37.54]
["bitfinex","SOLUSD",1673556750448,62.43,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673556750648,20.0,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673556750852,62.43,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673556751269,20.0,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673556751479,17.0,16.508,16.498,20.0]
["bitfinex","SOLUSD",1673556751701,20.0,16.507,16.498,20.0]
["bitfinex","SOLUSD",1673556751899,17.0,16.506,16.498,20.0]
["bitfinex","SOLUSD",1673556755809,20.0,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673556756204,65.42,16.513,16.5,16.49]
["bitfinex","SOLUSD",1673556756419,20.0,16.519,16.5,16.49]
["bitfinex","SOLUSD",1673556756420,163.258,16.515,16.5,16.49]
["bitfinex","SOLUSD",1673556756951,163.258,16.515,16.501,17.99]
["bitfinex","SOLUSD",1673556757150,163.258,16.515,16.5,16.49]
["bitfinex","SOLUSD",1673556757374,17.0,16.513,16.5,16.49]
["bitfinex","SOLUSD",1673556759698,20.0,16.512,16.5,16.49]
["bitfinex","SOLUSD",1673556760010,17.0,16.511,16.5,16.49]
["bitfinex","SOLUSD",1673556760431,65.42,16.513,16.5,16.49]
["bitfinex","SOLUSD",1673556760634,117.838,16.515,16.501,62.67]
["bitfinex","SOLUSD",1673556760850,17.0,16.514,16.501,62.67]
["bitfinex","SOLUSD",1673556761161,17.0,16.514,16.501,73.64603505]
["bitfinex","SOLUSD",1673556761590,134.8991,16.519,16.501,73.64603505]
["bitfinex","SOLUSD",1673556761904,134.8991,16.519,16.502,42.7602994]
["bitfinex","SOLUSD",1673556762098,134.8991,16.519,16.503,44.22]
["bitfinex","SOLUSD",1673556762935,17.0,16.517,16.503,44.22]
["bitfinex","SOLUSD",1673556765681,45.4,16.52,16.503,86.9802994]
["bitfinex","SOLUSD",1673556765882,111.3584,16.524,16.51,16.51]
["bitfinex","SOLUSD",1673556766924,131.3584,16.524,16.51,16.51]
["bitfinex","SOLUSD",1673556767136,17.0,16.522,16.51,16.51]
["bitfinex","SOLUSD",1673556769979,17.0,16.522,16.507,21.59]
["bitfinex","SOLUSD",1673556770190,17.0,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673556770399,20.0,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673556770719,17.0,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673556771036,20.0,16.519,16.508,20.0]
["bitfinex","SOLUSD",1673556771257,17.0,16.518,16.508,20.0]
["bitfinex","SOLUSD",1673556771666,17.0,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673556774089,45.39,16.527,16.51,16.66]
["bitfinex","SOLUSD",1673556774499,45.39,16.527,16.511,25.45]
["bitfinex","SOLUSD",1673556775351,17.0,16.522,16.511,25.45]
["bitfinex","SOLUSD",1673556776504,17.0,16.522,16.51,16.66]
["bitfinex","SOLUSD",1673556777232,17.0,16.522,16.511,27.13]
["bitfinex","SOLUSD",1673556777459,17.0,16.523,16.511,27.13]
["bitfinex","SOLUSD",1673556778081,20.0,16.522,16.511,27.13]
["bitfinex","SOLUSD",1673556778287,20.0,16.522,16.51,16.66]
["bitfinex","SOLUSD",1673556778288,17.0,16.521,16.51,16.66]
["bitfinex","SOLUSD",1673556781666,17.0,16.521,16.508,27.16]
["bitfinex","SOLUSD",1673556781978,17.0,16.521,16.509,20.0]
["bitfinex","SOLUSD",1673556782602,17.0,16.521,16.508,20.0]
["bitfinex","SOLUSD",1673556786171,20.0,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673556786382,17.0,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673556786817,45.41,16.518,16.506,20.0]
["bitfinex","SOLUSD",1673556787021,17.0,16.517,16.505,20.0]
["bitfinex","SOLUSD",1673556787431,65.42,16.516,16.498,24.63]
["bitfinex","SOLUSD",1673556787638,17.0,16.515,16.498,24.63]
["bitfinex","SOLUSD",1673556787864,45.42,16.514,16.497,142.9989]
["bitfinex","SOLUSD",1673556788067,45.42,16.514,16.497,119.2689]
["bitfinex","SOLUSD",1673556788284,20.0,16.513,16.497,119.2689]
["bitfinex","SOLUSD",1673556788600,45.43,16.512,16.497,119.2689]
["bitfinex","SOLUSD",1673556788918,17.0,16.511,16.497,119.2689]
["bitfinex","SOLUSD",1673556789110,17.0,16.511,16.498,38.75725104]
["bitfinex","SOLUSD",1673556789326,65.43,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673556789526,17.0,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673556789736,17.0,16.509,16.497,20.0]
["bitfinex","SOLUSD",1673556790055,20.0,16.508,16.497,20.0]
["bitfinex","SOLUSD",1673556790266,17.0,16.507,16.495,20.0]
["bitfinex","SOLUSD",1673556790480,17.0,16.507,16.497,18.75725104]
["bitfinex","SOLUSD",1673556790797,17.0,16.507,16.498,20.0]
["bitfinex","SOLUSD",1673556791229,17.0,16.507,16.498,38.75725104]
["bitfinex","SOLUSD",1673556792700,45.43,16.512,16.5,16.66]
["bitfinex","SOLUSD",1673556792920,45.41,16.519,16.501,17.0]
["bitfinex","SOLUSD",1673556793233,45.41,16.519,16.501,52.83725104]
["bitfinex","SOLUSD",1673556793540,45.41,16.519,16.501,17.08]
["bitfinex","SOLUSD",1673556793753,20.0,16.513,16.502,18.75725104]
["bitfinex","SOLUSD",1673556794380,17.0,16.512,16.502,18.75725104]
["bitfinex","SOLUSD",1673556794590,20.0,16.511,16.502,18.75725104]
["bitfinex","SOLUSD",1673556794800,17.0,16.51,16.502,18.75725104]
["bitfinex","SOLUSD",1673556795232,17.0,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673556795419,17.0,16.51,16.499,18.75725104]
["bitfinex","SOLUSD",1673556795835,20.0,16.513,16.5,35.64]
["bitfinex","SOLUSD",1673556796050,20.0,16.516,16.501,20.0]
["bitfinex","SOLUSD",1673556796258,20.0,16.52,16.502,56.13]
["bitfinex","SOLUSD",1673556796482,20.0,16.52,16.503,20.0]
["bitfinex","SOLUSD",1673556796693,20.0,16.52,16.504,21.82]
["bitfinex","SOLUSD",1673556796907,20.0,16.52,16.505,20.0]
["bitfinex","SOLUSD",1673556797096,20.0,16.52,16.506,22.81]
["bitfinex","SOLUSD",1673556797322,17.0,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673556797644,17.0,16.519,16.508,23.71]
["bitfinex","SOLUSD",1673556797855,17.0,16.519,16.509,20.0]
["bitfinex","SOLUSD",1673556798043,17.0,16.519,16.509,18.75725104]
["bitfinex","SOLUSD",1673556798254,17.0,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673556798468,17.0,16.519,16.51,18.75725104]
["bitfinex","SOLUSD",1673556799663,20.0,16.52,16.51,16.66]
["bitfinex","SOLUSD",1673556799870,133.9692,16.522,16.511,45.02]
["bitfinex","SOLUSD",1673556799871,20.0,16.522,16.511,45.02]
["bitfinex","SOLUSD",1673556800079,20.0,16.529,16.511,63.77725104]
["bitfinex","SOLUSD",1673556800415,20.0,16.529,16.512,18.75725104]
["bitfinex","SOLUSD",1673556800608,20.0,16.529,16.513,47.53]
["bitfinex","SOLUSD",1673556800933,20.0,16.529,16.514,18.75725104]
["bitfinex","SOLUSD",1673556801121,20.0,16.529,16.515,20.0]
["bitfinex","SOLUSD",1673556801335,17.0,16.527,16.515,48.37]
["bitfinex","SOLUSD",1673556801548,17.0,16.527,16.516,18.75725104]
["bitfinex","SOLUSD",1673556801753,17.0,16.527,16.517,20.0]
["bitfinex","SOLUSD",1673556802492,17.0,16.527,16.517,38.75725104]
["bitfinex","SOLUSD",1673556803644,17.0,16.527,16.517,20.0]
["bitfinex","SOLUSD",1673556803856,17.0,16.527,16.516,18.75725104]
["bitfinex","SOLUSD",1673556804067,65.37,16.531,16.517,38.75725104]
["bitfinex","SOLUSD",1673556804278,20.0,16.531,16.517,38.75725104]
["bitfinex","SOLUSD",1673556805766,20.0,16.531,16.518,26.98]
["bitfinex","SOLUSD",1673556805974,112.1757,16.532,16.52,16.66]
["bitfinex","SOLUSD",1673556806522,112.1757,16.532,16.52,43.15]
["bitfinex","SOLUSD",1673556806718,112.1757,16.532,16.52,16.66]
["bitfinex","SOLUSD",1673556807111,17.0,16.531,16.52,16.66]
["bitfinex","SOLUSD",1673556808289,17.0,16.531,16.519,18.75725104]
["bitfinex","SOLUSD",1673556808611,45.38,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673556809006,20.0,16.528,16.517,38.75725104]
["bitfinex","SOLUSD",1673556809219,17.0,16.527,16.517,38.75725104]
["bitfinex","SOLUSD",1673556810506,17.0,16.527,16.517,20.0]
["bitfinex","SOLUSD",1673556810706,17.0,16.527,16.516,20.0]
["bitfinex","SOLUSD",1673556811030,17.0,16.527,16.515,18.75725104]
["bitfinex","SOLUSD",1673556811227,62.39,16.527,16.516,20.0]
["bitfinex","SOLUSD",1673556811644,20.0,16.53,16.52,16.66]
["bitfinex","SOLUSD",1673556811971,20.0,16.531,16.52,16.66]
["bitfinex","SOLUSD",1673556813004,17.0,16.53,16.52,16.66]
["bitfinex","SOLUSD",1673556814620,20.0,16.532,16.521,18.75725104]
["bitfinex","SOLUSD",1673556814804,73.7309,16.533,16.521,18.75725104]
["bitfinex","SOLUSD",1673556815653,20.0,16.532,16.521,18.75725104]
["bitfinex","SOLUSD",1673556816728,17.0,16.531,16.52,16.66]
["bitfinex","SOLUSD",1673556817120,62.37,16.531,16.52,16.66]
["bitfinex","SOLUSD",1673556817330,17.0,16.531,16.52,16.66]
["bitfinex","SOLUSD",1673556817540,20.0,16.532,16.52,16.66]
["bitfinex","SOLUSD",1673556818282,45.37,16.531,16.52,16.66]
["bitfinex","SOLUSD",1673556818939,20.0,16.529,16.52,35.41725104]
["bitfinex","SOLUSD",1673556819124,17.0,16.528,16.52,16.66]
["bitfinex","SOLUSD",1673556819966,17.0,16.528,16.517,29.33]
["bitfinex","SOLUSD",1673556819967,17.0,16.528,16.516,20.0]
["bitfinex","SOLUSD",1673556822613,20.0,16.529,16.516,68.32725104]
["bitfinex","SOLUSD",1673556822934,20.0,16.531,16.516,68.32725104]
["bitfinex","SOLUSD",1673556823872,17.0,16.53,16.516,68.32725104]
["bitfinex","SOLUSD",1673556825792,20.0,16.529,16.516,68.32725104]
["bitfinex","SOLUSD",1673556826149,17.0,16.528,16.516,38.75725104]
["bitfinex","SOLUSD",1673556829565,20.0,16.531,16.517,23.94]
["bitfinex","SOLUSD",1673556829977,20.0,16.531,16.518,18.75725104]
["bitfinex","SOLUSD",1673556830203,20.0,16.531,16.52,16.66]
["bitfinex","SOLUSD",1673556830640,20.0,16.531,16.52,35.41725104]
["bitfinex","SOLUSD",1673556830822,17.0,16.53,16.52,35.41725104]
["bitfinex","SOLUSD",1673556832097,17.0,16.53,16.52,63.02725104]
["bitfinex","SOLUSD",1673556832510,17.0,16.531,16.52,63.02725104]
["bitfinex","SOLUSD",1673556832715,17.0,16.532,16.52,63.02725104]
["bitfinex","SOLUSD",1673556833866,17.0,16.532,16.521,18.75725104]
["bitfinex","SOLUSD",1673556834318,134.6811,16.537,16.521,18.75725104]
["bitfinex","SOLUSD",1673556834482,114.6811,16.537,16.53,16.66]
["bitfinex","SOLUSD",1673556834688,65.35,16.54,16.53,16.66]
["bitfinex","SOLUSD",1673556835027,20.0,16.54,16.53,16.66]
["bitfinex","SOLUSD",1673556835552,20.0,16.54,16.53,35.41725104]
["bitfinex","SOLUSD",1673556835963,65.33,16.546,16.53,35.41725104]
["bitfinex","SOLUSD",1673556836707,20.0,16.545,16.53,35.41725104]
["bitfinex","SOLUSD",1673556836917,45.34,16.544,16.53,35.41725104]
["bitfinex","SOLUSD",1673556837108,65.34,16.545,16.53,35.41725104]
["bitfinex","SOLUSD",1673556837334,17.0,16.541,16.53,35.41725104]
["bitfinex","SOLUSD",1673556838287,65.34,16.545,16.53,35.41725104]
["bitfinex","SOLUSD",1673556838512,20.0,16.545,16.53,35.41725104]
["bitfinex","SOLUSD",1673556839861,17.0,16.541,16.531,33.13]
["bitfinex","SOLUSD",1673556840076,17.0,16.541,16.53,35.41725104]
["bitfinex","SOLUSD",1673556840296,17.0,16.541,16.532,18.75725104]
["bitfinex","SOLUSD",1673556842391,20.0,16.545,16.532,18.75725104]
["bitfinex","SOLUSD",1673556842923,45.34,16.544,16.532,18.75725104]
["bitfinex","SOLUSD",1673556843137,45.33,16.549,16.533,53.87]
["bitfinex","SOLUSD",1673556843332,65.32,16.55,16.533,53.87]
["bitfinex","SOLUSD",1673556843531,65.32,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673556843751,20.0,16.55,16.536,54.81]
["bitfinex","SOLUSD",1673556843957,20.0,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673556844200,20.0,16.55,16.536,18.75725104]
["bitfinex","SOLUSD",1673556844443,45.33,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673556844688,20.0,16.548,16.535,20.0]
["bitfinex","SOLUSD",1673556844904,45.33,16.547,16.538,18.75725104]
["bitfinex","SOLUSD",1673556845144,20.0,16.548,16.539,20.0]
["bitfinex","SOLUSD",1673556845322,45.33,16.549,16.539,20.0]
["bitfinex","SOLUSD",1673556845543,20.0,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673556845544,65.32,16.55,16.54,18.75725104]
["bitfinex","SOLUSD",1673556847352,17.0,16.549,16.54,18.75725104]
["bitfinex","SOLUSD",1673556848290,45.32,16.552,16.54,18.75725104]
["bitfinex","SOLUSD",1673556849209,115.6808,16.554,16.54,35.41725104]
["bitfinex","SOLUSD",1673556849419,45.31,16.553,16.54,35.41725104]
["bitfinex","SOLUSD",1673556849644,160.9908,16.554,16.54,35.41725104]
["bitfinex","SOLUSD",1673556849881,17.0,16.55,16.54,35.41725104]
["bitfinex","SOLUSD",1673556850581,82.32,16.55,16.54,35.41725104]
["bitfinex","SOLUSD",1673556851438,37.0,16.55,16.54,35.41725104]
["bitfinex","SOLUSD",1673556852277,20.0,16.55,16.54,35.41725104]
["bitfinex","SOLUSD",1673556853021,20.0,16.55,16.539,20.0]
["bitfinex","SOLUSD",1673556853231,45.33,16.549,16.535,38.75725104]
["bitfinex","SOLUSD",1673556853746,37.0,16.548,16.535,38.75725104]
["bitfinex","SOLUSD",1673556853938,45.33,16.547,16.535,38.75725104]
["bitfinex","SOLUSD",1673556854149,17.0,16.546,16.535,38.75725104]
["bitfinex","SOLUSD",1673556854582,20.0,16.545,16.535,38.75725104]
["bitfinex","SOLUSD",1673556854917,17.0,16.544,16.535,38.75725104]
["bitfinex","SOLUSD",1673556855854,17.0,16.544,16.536,18.75725104]
["bitfinex","SOLUSD",1673556856050,17.0,16.544,16.531,32.31]
["bitfinex","SOLUSD",1673556856254,45.34,16.543,16.53,62.80796607]
["bitfinex","SOLUSD",1673556856474,20.0,16.541,16.53,62.80796607]
["bitfinex","SOLUSD",1673556856792,17.0,16.54,16.531,18.75725104]
["bitfinex","SOLUSD",1673556857013,45.34,16.544,16.531,18.75725104]
["bitfinex","SOLUSD",1673556857328,20.0,16.559,16.531,70.02388377]
["bitfinex","SOLUSD",1673556857531,113.2578,16.554,16.54,16.51]
["bitfinex","SOLUSD",1673556858270,113.2578,16.554,16.541,18.75725104]
["bitfinex","SOLUSD",1673556858464,113.2578,16.554,16.541,45.64725104]
["bitfinex","SOLUSD",1673556858668,113.2578,16.554,16.541,18.75725104]
["bitfinex","SOLUSD",1673556859000,113.2578,16.554,16.542,18.75725104]
["bitfinex","SOLUSD",1673556859274,65.31,16.553,16.542,18.75725104]
["bitfinex","SOLUSD",1673556859430,20.0,16.553,16.542,18.75725104]
["bitfinex","SOLUSD",1673556859950,20.0,16.553,16.54,115.34606791]
["bitfinex","SOLUSD",1673556860178,20.0,16.553,16.541,18.75725104]
["bitfinex","SOLUSD",1673556860179,45.32,16.552,16.541,18.75725104]
["bitfinex","SOLUSD",1673556860373,20.0,16.551,16.534,51.26663273]
["bitfinex","SOLUSD",1673556860695,65.32,16.55,16.533,47.56943518]
["bitfinex","SOLUSD",1673556861427,20.0,16.548,16.534,18.75725104]
["bitfinex","SOLUSD",1673556861626,62.33,16.547,16.534,18.75725104]
["bitfinex","SOLUSD",1673556861954,62.33,16.547,16.533,98.83606791]
["bitfinex","SOLUSD",1673556862166,20.0,16.546,16.533,98.83606791]
["bitfinex","SOLUSD",1673556862362,62.34,16.545,16.534,18.75725104]
["bitfinex","SOLUSD",1673556862573,45.34,16.545,16.534,18.75725104]
["bitfinex","SOLUSD",1673556862982,20.0,16.546,16.534,18.75725104]
["bitfinex","SOLUSD",1673556863220,45.33,16.547,16.534,18.75725104]
["bitfinex","SOLUSD",1673556863419,45.33,16.547,16.534,70.02388377]
["bitfinex","SOLUSD",1673556863748,20.0,16.548,16.534,137.46331895]
["bitfinex","SOLUSD",1673556863965,45.32,16.55,16.535,20.0]
["bitfinex","SOLUSD",1673556864156,20.0,16.551,16.54,16.66]
["bitfinex","SOLUSD",1673556864583,45.32,16.55,16.536,18.75725104]
["bitfinex","SOLUSD",1673556864893,45.32,16.55,16.537,20.0]
["bitfinex","SOLUSD",1673556865229,20.0,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673556865409,62.33,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673556865631,17.0,16.548,16.537,20.0]
["bitfinex","SOLUSD",1673556866259,45.32,16.55,16.54,16.66]
["bitfinex","SOLUSD",1673556866476,45.31,16.553,16.54,16.66]
["bitfinex","SOLUSD",1673556866696,65.31,16.556,16.541,35.75725104]
["bitfinex","SOLUSD",1673556867217,45.31,16.554,16.542,18.75725104]
["bitfinex","SOLUSD",1673556867948,45.31,16.554,16.54,16.66]
["bitfinex","SOLUSD",1673556868174,45.31,16.554,16.541,18.75725104]
["bitfinex","SOLUSD",1673556868385,20.0,16.556,16.542,53.18663273]
["bitfinex","SOLUSD",1673556868566,20.0,16.558,16.543,35.77]
["bitfinex","SOLUSD",1673556868768,117.6611,16.568,16.55,16.66]
["bitfinex","SOLUSD",1673556868983,45.28,16.567,16.55,16.66]
["bitfinex","SOLUSD",1673556869182,45.28,16.567,16.545,19.96]
["bitfinex","SOLUSD",1673556869400,45.28,16.567,16.546,20.0]
["bitfinex","SOLUSD",1673556869612,20.0,16.566,16.546,20.0]
["bitfinex","SOLUSD",1673556869932,45.28,16.565,16.546,38.75725104]
["bitfinex","SOLUSD",1673556870136,17.0,16.564,16.546,38.75725104]
["bitfinex","SOLUSD",1673556870356,20.0,16.562,16.546,38.75725104]
["bitfinex","SOLUSD",1673556870682,45.29,16.561,16.546,20.0]
["bitfinex","SOLUSD",1673556870893,17.0,16.56,16.55,16.66]
["bitfinex","SOLUSD",1673556871298,45.28,16.565,16.55,16.66]
["bitfinex","SOLUSD",1673556871506,45.28,16.565,16.551,20.0]
["bitfinex","SOLUSD",1673556871718,45.28,16.567,16.551,39.99]
["bitfinex","SOLUSD",1673556872042,45.28,16.567,16.551,19.99]
["bitfinex","SOLUSD",1673556872256,20.0,16.566,16.547,20.83]
["bitfinex","SOLUSD",1673556872460,45.28,16.565,16.548,20.0]
["bitfinex","SOLUSD",1673556872863,17.0,16.564,16.548,20.0]
["bitfinex","SOLUSD",1673556873069,45.29,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673556873283,45.29,16.563,16.549,20.0]
["bitfinex","SOLUSD",1673556873501,45.28,16.565,16.549,41.14]
["bitfinex","SOLUSD",1673556873716,45.28,16.566,16.55,37.0]
["bitfinex","SOLUSD",1673556873917,45.28,16.567,16.551,22.0]
["bitfinex","SOLUSD",1673556874120,45.28,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673556874330,45.28,16.567,16.553,22.58]
["bitfinex","SOLUSD",1673556874563,45.28,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673556874733,45.28,16.567,16.552,23.69]
["bitfinex","SOLUSD",1673556874944,45.28,16.567,16.553,37.0]
["bitfinex","SOLUSD",1673556875384,45.28,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673556875915,17.0,16.566,16.553,20.0]
["bitfinex","SOLUSD",1673556876104,45.28,16.567,16.554,20.0]
["bitfinex","SOLUSD",1673556876316,45.27,16.571,16.555,17.0]
["bitfinex","SOLUSD",1673556876544,45.27,16.571,16.556,46.05]
["bitfinex","SOLUSD",1673556876758,45.27,16.571,16.556,20.0]
["bitfinex","SOLUSD",1673556877678,37.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673556877887,37.0,16.568,16.554,30.59]
["bitfinex","SOLUSD",1673556878106,37.0,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673556878300,82.27,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673556878516,82.27,16.568,16.551,232.1866]
["bitfinex","SOLUSD",1673556878745,20.0,16.567,16.551,232.1866]
["bitfinex","SOLUSD",1673556878951,62.28,16.566,16.551,232.1866]
["bitfinex","SOLUSD",1673556879482,24.150226,16.587,16.553,181.9]
["bitfinex","SOLUSD",1673556879693,0.000226,16.587,16.57,136.31393251]
["bitfinex","SOLUSD",1673556879891,0.000226,16.587,16.572,146.08788125]
["bitfinex","SOLUSD",1673556880100,219.3302,16.605,16.574,20.0]
["bitfinex","SOLUSD",1673556880101,44.680226,16.604,16.574,20.0]
["bitfinex","SOLUSD",1673556880426,20.0,16.603,16.59,16.66]
["bitfinex","SOLUSD",1673556880742,45.18,16.602,16.59,16.66]
["bitfinex","SOLUSD",1673556880934,20.0,16.603,16.591,18.75725104]
["bitfinex","SOLUSD",1673556881148,20.0,16.601,16.59,16.66]
["bitfinex","SOLUSD",1673556881357,45.19,16.6,16.591,18.75725104]
["bitfinex","SOLUSD",1673556881570,20.0,16.603,16.591,18.75725104]
["bitfinex","SOLUSD",1673556881796,45.18,16.602,16.592,116.2421375]
["bitfinex","SOLUSD",1673556882009,20.0,16.601,16.592,116.2421375]
["bitfinex","SOLUSD",1673556882337,20.0,16.601,16.585,18.75725104]
["bitfinex","SOLUSD",1673556882855,20.0,16.601,16.581,45.24]
["bitfinex","SOLUSD",1673556883048,45.19,16.6,16.581,45.24]
["bitfinex","SOLUSD",1673556883264,40.0,16.599,16.582,18.75725104]
["bitfinex","SOLUSD",1673556883473,20.0,16.601,16.583,44.21]
["bitfinex","SOLUSD",1673556883818,45.19,16.6,16.584,18.75725104]
["bitfinex","SOLUSD",1673556884006,45.18,16.602,16.585,43.71]
["bitfinex","SOLUSD",1673556884545,65.18,16.603,16.585,43.71]
["bitfinex","SOLUSD",1673556884733,83.93725104,16.603,16.58,16.64]
["bitfinex","SOLUSD",1673556884949,16.53,16.6,16.57,83.14]
["bitfinex","SOLUSD",1673556885272,20.0,16.598,16.574,18.75725104]
["bitfinex","SOLUSD",1673556885482,82.19,16.597,16.571,38.52]
["bitfinex","SOLUSD",1673556885691,82.19,16.597,16.571,57.27725104]
["bitfinex","SOLUSD",1673556885895,82.19,16.597,16.573,18.75725104]
["bitfinex","SOLUSD",1673556886107,20.0,16.596,16.573,18.75725104]
["bitfinex","SOLUSD",1673556886304,82.2,16.595,16.57,16.64]
["bitfinex","SOLUSD",1673556886722,18.75725104,16.594,16.57,16.64]
["bitfinex","SOLUSD",1673556887038,20.0,16.592,16.57,16.64]
["bitfinex","SOLUSD",1673556887249,65.21,16.591,16.572,164.84513229]
["bitfinex","SOLUSD",1673556887460,17.0,16.59,16.572,146.08788125]
["bitfinex","SOLUSD",1673556887797,85.22,16.589,16.572,146.08788125]
["bitfinex","SOLUSD",1673556888105,20.0,16.587,16.572,146.08788125]
["bitfinex","SOLUSD",1673556888309,45.22,16.586,16.572,146.08788125]
["bitfinex","SOLUSD",1673556888530,62.22,16.586,16.572,73.68788125]
["bitfinex","SOLUSD",1673556888723,38.75725104,16.585,16.572,1.28788125]
["bitfinex","SOLUSD",1673556888934,62.23,16.584,16.572,1.28788125]
["bitfinex","SOLUSD",1673556889159,45.22,16.586,16.572,1.28788125]
["bitfinex","SOLUSD",1673556889344,45.22,16.588,16.573,15.24]
["bitfinex","SOLUSD",1673556890190,20.0,16.587,16.572,1.28788125]
["bitfinex","SOLUSD",1673556890400,45.22,16.586,16.573,18.75725104]
["bitfinex","SOLUSD",1673556890632,20.0,16.587,16.572,1.28788125]
["bitfinex","SOLUSD",1673556890825,45.22,16.586,16.572,1.28788125]
["bitfinex","SOLUSD",1673556891044,20.0,16.585,16.572,1.28788125]
["bitfinex","SOLUSD",1673556891888,40.0,16.589,16.573,82.77450208]
["bitfinex","SOLUSD",1673556892102,40.0,16.589,16.573,64.01725104]
["bitfinex","SOLUSD",1673556892309,45.22,16.588,16.574,18.75725104]
["bitfinex","SOLUSD",1673556892526,45.22,16.588,16.575,45.25]
["bitfinex","SOLUSD",1673556892736,45.22,16.588,16.574,18.75725104]
["bitfinex","SOLUSD",1673556892930,45.22,16.588,16.572,1.28788125]
["bitfinex","SOLUSD",1673556893145,20.0,16.587,16.572,1.28788125]
["bitfinex","SOLUSD",1673556893355,45.22,16.586,16.572,1.28788125]
["bitfinex","SOLUSD",1673556893778,20.0,16.585,16.572,1.28788125]
["bitfinex","SOLUSD",1673556894295,20.0,16.585,16.573,45.26]
["bitfinex","SOLUSD",1673556894716,20.0,16.587,16.574,18.75725104]
["bitfinex","SOLUSD",1673556894932,20.0,16.587,16.575,45.25]
["bitfinex","SOLUSD",1673556895374,20.0,16.587,16.574,18.75725104]
["bitfinex","SOLUSD",1673556895566,20.0,16.591,16.576,18.75725104]
["bitfinex","SOLUSD",1673556895774,20.0,16.592,16.577,82.25]
["bitfinex","SOLUSD",1673556895979,20.0,16.592,16.577,65.25]
["bitfinex","SOLUSD",1673556896189,20.0,16.592,16.578,18.75725104]
["bitfinex","SOLUSD",1673556896399,65.21,16.592,16.579,45.24]
["bitfinex","SOLUSD",1673556896831,20.0,16.592,16.579,45.24]
["bitfinex","SOLUSD",1673556897046,20.0,16.592,16.579,18.75725104]
["bitfinex","SOLUSD",1673556897265,65.2,16.595,16.579,18.75725104]
["bitfinex","SOLUSD",1673556897266,20.0,16.595,16.58,45.24]
["bitfinex","SOLUSD",1673556897572,20.0,16.599,16.58,45.24]
["bitfinex","SOLUSD",1673556897573,65.19,16.598,16.581,18.75725104]
["bitfinex","SOLUSD",1673556897761,20.0,16.599,16.582,45.24]
["bitfinex","SOLUSD",1673556897977,20.0,16.599,16.583,17.0]
["bitfinex","SOLUSD",1673556898202,20.0,16.599,16.584,45.23]
["bitfinex","SOLUSD",1673556898422,20.0,16.599,16.585,17.0]
["bitfinex","SOLUSD",1673556898611,20.0,16.599,16.586,45.22]
["bitfinex","SOLUSD",1673556898820,45.19,16.598,16.582,45.24]
["bitfinex","SOLUSD",1673556899028,20.0,16.597,16.582,45.24]
["bitfinex","SOLUSD",1673556899246,20.0,16.597,16.582,63.99725104]
["bitfinex","SOLUSD",1673556899464,20.0,16.597,16.582,18.75725104]
["bitfinex","SOLUSD",1673556899875,20.0,16.597,16.583,17.0]
["bitfinex","SOLUSD",1673556900091,20.0,16.597,16.582,18.75725104]
["bitfinex","SOLUSD",1673556900289,45.2,16.596,16.583,45.23]
["bitfinex","SOLUSD",1673556900504,20.0,16.597,16.584,18.75725104]
["bitfinex","SOLUSD",1673556900715,45.18,16.602,16.59,16.66]
["bitfinex","SOLUSD",1673556900936,65.18,16.603,16.59,16.66]
["bitfinex","SOLUSD",1673556901674,20.0,16.603,16.59,16.66]
["bitfinex","SOLUSD",1673556902933,20.0,16.603,16.591,18.75725104]
["bitfinex","SOLUSD",1673556903338,20.0,16.603,16.591,63.96725104]
["bitfinex","SOLUSD",1673556903669,20.0,16.604,16.591,63.96725104]
["bitfinex","SOLUSD",1673556903868,20.0,16.605,16.592,54.51450208]
["bitfinex","SOLUSD",1673556904083,20.0,16.608,16.593,45.21]
["bitfinex","SOLUSD",1673556904301,60.51,16.614,16.6,16.66]
["bitfinex","SOLUSD",1673556904520,113.56,16.63,16.6,16.66]
["bitfinex","SOLUSD",1673556904521,115.9258,16.622,16.601,45.18]
["bitfinex","SOLUSD",1673556904712,169.6382,16.623,16.601,45.18]
["bitfinex","SOLUSD",1673556904929,30.0,16.63,16.602,20.0]
["bitfinex","SOLUSD",1673556905256,30.0,16.63,16.603,47.1]
["bitfinex","SOLUSD",1673556905470,30.0,16.63,16.61,83.13]
["bitfinex","SOLUSD",1673556905675,82.03725104,16.63,16.603,17.0]
["bitfinex","SOLUSD",1673556905865,45.11,16.629,16.609,34.19937531]
["bitfinex","SOLUSD",1673556906401,45.11,16.629,16.602,20.0]
["bitfinex","SOLUSD",1673556906609,16.66,16.62,16.591,45.21]
["bitfinex","SOLUSD",1673556906823,65.13,16.619,16.6,16.66]
["bitfinex","SOLUSD",1673556907155,83.88725104,16.619,16.596,18.75725104]
["bitfinex","SOLUSD",1673556907355,18.75725104,16.618,16.597,45.19]
["bitfinex","SOLUSD",1673556907568,65.14,16.617,16.591,45.21]
["bitfinex","SOLUSD",1673556907761,65.14,16.617,16.59,83.28]
["bitfinex","SOLUSD",1673556907979,16.57,16.61,16.59,16.64]
["bitfinex","SOLUSD",1673556908193,45.16,16.609,16.59,16.64]
["bitfinex","SOLUSD",1673556908704,17.0,16.608,16.585,65.23]
["bitfinex","SOLUSD",1673556908908,17.0,16.608,16.583,20.0]
["bitfinex","SOLUSD",1673556908909,16.53,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673556909242,45.17,16.607,16.581,20.0]
["bitfinex","SOLUSD",1673556909243,45.17,16.607,16.581,38.75725104]
["bitfinex","SOLUSD",1673556909459,45.16,16.609,16.584,18.75725104]
["bitfinex","SOLUSD",1673556909671,20.0,16.606,16.584,18.75725104]
["bitfinex","SOLUSD",1673556909870,45.17,16.605,16.584,18.75725104]
["bitfinex","SOLUSD",1673556910402,20.0,16.604,16.6,16.51]
["bitfinex","SOLUSD",1673556910619,20.0,16.604,16.59,66.81]
["bitfinex","SOLUSD",1673556910620,20.0,16.606,16.601,45.18]
["bitfinex","SOLUSD",1673556910923,24.103613,16.614,16.6,18.75725104]
["bitfinex","SOLUSD",1673556911140,65.15,16.613,16.6,18.75725104]
["bitfinex","SOLUSD",1673556911334,20.0,16.613,16.6,18.75725104]
["bitfinex","SOLUSD",1673556911545,24.103613,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673556911969,24.103613,16.614,16.6,18.75725104]
["bitfinex","SOLUSD",1673556912170,45.15,16.613,16.602,44.06708449]
["bitfinex","SOLUSD",1673556912380,24.103613,16.614,16.603,17.0]
["bitfinex","SOLUSD",1673556912602,24.103613,16.614,16.603,18.75725104]
["bitfinex","SOLUSD",1673556912814,24.103613,16.614,16.604,55.42041782]
["bitfinex","SOLUSD",1673556913027,24.103613,16.614,16.605,65.17]
["bitfinex","SOLUSD",1673556913343,0.003613,16.614,16.606,73.38041782]
["bitfinex","SOLUSD",1673556913548,0.003613,16.614,16.607,66.13]
["bitfinex","SOLUSD",1673556913743,0.003613,16.614,16.608,17.96]
["bitfinex","SOLUSD",1673556913952,0.003613,16.614,16.609,66.12]
["bitfinex","SOLUSD",1673556914304,30.0,16.63,16.616,0.06]
["bitfinex","SOLUSD",1673556914497,30.0,16.63,16.62,83.47]
["bitfinex","SOLUSD",1673556914703,30.0,16.63,16.621,45.13]
["bitfinex","SOLUSD",1673556914896,30.0,16.63,16.621,89.89217689]
["bitfinex","SOLUSD",1673556915108,30.0,16.63,16.621,63.51942793]
["bitfinex","SOLUSD",1673556915334,30.0,16.63,16.622,48.71876887]
["bitfinex","SOLUSD",1673556915527,65.11,16.629,16.616,0.06]
["bitfinex","SOLUSD",1673556915853,20.0,16.628,16.616,0.06]
["bitfinex","SOLUSD",1673556916069,45.11,16.627,16.616,0.06]
["bitfinex","SOLUSD",1673556916477,20.0,16.628,16.616,0.06]
["bitfinex","SOLUSD",1673556916685,30.0,16.63,16.62,16.66]
["bitfinex","SOLUSD",1673556916911,30.0,16.63,16.62,83.48]
["bitfinex","SOLUSD",1673556917126,30.0,16.63,16.621,63.88725104]
["bitfinex","SOLUSD",1673556917315,30.0,16.63,16.621,18.75725104]
["bitfinex","SOLUSD",1673556917525,30.0,16.63,16.622,63.88725104]
["bitfinex","SOLUSD",1673556917735,20.0,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673556917962,20.0,16.638,16.63,16.51]
["bitfinex","SOLUSD",1673556918283,45.07,16.642,16.63,16.51]
["bitfinex","SOLUSD",1673556918599,44.85,16.649,16.632,20.0]
["bitfinex","SOLUSD",1673556918783,20.0,16.649,16.633,45.1]
["bitfinex","SOLUSD",1673556918997,20.0,16.649,16.631,18.75725104]
["bitfinex","SOLUSD",1673556918998,45.06,16.648,16.631,113.21336658]
["bitfinex","SOLUSD",1673556919209,45.06,16.648,16.631,18.75725104]
["bitfinex","SOLUSD",1673556919439,20.0,16.647,16.632,49.35611554]
["bitfinex","SOLUSD",1673556919643,45.06,16.646,16.625,18.75725104]
["bitfinex","SOLUSD",1673556919890,20.0,16.645,16.62,83.39]
["bitfinex","SOLUSD",1673556920193,45.07,16.644,16.621,18.75725104]
["bitfinex","SOLUSD",1673556920608,45.07,16.644,16.622,45.13]
["bitfinex","SOLUSD",1673556920609,20.0,16.643,16.622,45.13]
["bitfinex","SOLUSD",1673556920806,65.07,16.642,16.622,45.13]
["bitfinex","SOLUSD",1673556921010,20.0,16.641,16.621,63.88725104]
["bitfinex","SOLUSD",1673556921239,45.08,16.64,16.623,18.75725104]
["bitfinex","SOLUSD",1673556921561,20.0,16.639,16.624,45.12]
["bitfinex","SOLUSD",1673556921747,20.0,16.639,16.623,18.75725104]
["bitfinex","SOLUSD",1673556921959,20.0,16.639,16.625,18.75725104]
["bitfinex","SOLUSD",1673556922166,62.08,16.638,16.621,94.48611554]
["bitfinex","SOLUSD",1673556922483,45.08,16.638,16.62,16.75]
["bitfinex","SOLUSD",1673556922696,17.0,16.637,16.62,16.75]
["bitfinex","SOLUSD",1673556922926,45.09,16.636,16.62,16.75]
["bitfinex","SOLUSD",1673556923118,17.0,16.635,16.62,16.75]
["bitfinex","SOLUSD",1673556923445,45.09,16.634,16.62,35.50725104]
["bitfinex","SOLUSD",1673556923670,20.0,16.637,16.62,16.75]
["bitfinex","SOLUSD",1673556923851,45.09,16.636,16.62,16.75]
["bitfinex","SOLUSD",1673556924697,20.0,16.635,16.62,16.75]
["bitfinex","SOLUSD",1673556925026,45.09,16.634,16.614,63.96725104]
["bitfinex","SOLUSD",1673556925334,45.09,16.634,16.614,0.06]
["bitfinex","SOLUSD",1673556925737,20.0,16.633,16.614,0.06]
["bitfinex","SOLUSD",1673556925957,45.1,16.632,16.614,0.06]
["bitfinex","SOLUSD",1673556926185,45.1,16.632,16.615,49.35611554]
["bitfinex","SOLUSD",1673556926372,17.0,16.631,16.616,49.41611554]
["bitfinex","SOLUSD",1673556926576,20.0,16.629,16.617,20.0]
["bitfinex","SOLUSD",1673556926826,45.11,16.628,16.616,0.06]
["bitfinex","SOLUSD",1673556927022,20.0,16.629,16.616,0.06]
["bitfinex","SOLUSD",1673556927343,17.0,16.628,16.616,0.06]
["bitfinex","SOLUSD",1673556927525,45.11,16.627,16.616,0.06]
["bitfinex","SOLUSD",1673556927734,37.0,16.626,16.616,0.06]
["bitfinex","SOLUSD",1673556927944,45.12,16.625,16.616,0.06]
["bitfinex","SOLUSD",1673556928149,20.0,16.629,16.616,0.06]
["bitfinex","SOLUSD",1673556929007,45.11,16.628,16.616,0.06]
["bitfinex","SOLUSD",1673556929224,45.11,16.628,16.607,45.17]
["bitfinex","SOLUSD",1673556929439,17.0,16.627,16.601,45.18]
["bitfinex","SOLUSD",1673556929627,45.12,16.626,16.607,20.0]
["bitfinex","SOLUSD",1673556929833,17.0,16.625,16.607,20.0]
["bitfinex","SOLUSD",1673556930047,45.12,16.624,16.603,45.18]
["bitfinex","SOLUSD",1673556930256,17.0,16.623,16.604,20.0]
["bitfinex","SOLUSD",1673556930487,45.13,16.622,16.604,20.0]
["bitfinex","SOLUSD",1673556930687,17.0,16.621,16.604,20.0]
["bitfinex","SOLUSD",1673556930900,45.13,16.62,16.605,45.17]
["bitfinex","SOLUSD",1673556931103,17.0,16.619,16.604,38.75725104]
["bitfinex","SOLUSD",1673556931318,45.14,16.618,16.604,38.75725104]
["bitfinex","SOLUSD",1673556931519,65.14,16.618,16.605,63.92725104]
["bitfinex","SOLUSD",1673556931829,20.0,16.629,16.61,83.16]
["bitfinex","SOLUSD",1673556932159,20.0,16.629,16.611,83.91725104]
["bitfinex","SOLUSD",1673556932579,20.0,16.629,16.612,18.75725104]
["bitfinex","SOLUSD",1673556932780,20.0,16.629,16.611,45.16]
["bitfinex","SOLUSD",1673556932781,45.11,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673556932997,45.11,16.628,16.612,18.75725104]
["bitfinex","SOLUSD",1673556933218,45.11,16.628,16.612,68.11336658]
["bitfinex","SOLUSD",1673556933622,45.11,16.628,16.613,49.35611554]
["bitfinex","SOLUSD",1673556933833,45.11,16.628,16.602,45.18]
["bitfinex","SOLUSD",1673556933834,20.0,16.627,16.614,45.15]
["bitfinex","SOLUSD",1673556934058,45.09,16.634,16.611,45.16]
["bitfinex","SOLUSD",1673556934257,20.0,16.635,16.615,20.0]
["bitfinex","SOLUSD",1673556934464,20.0,16.639,16.62,20.53]
["bitfinex","SOLUSD",1673556934688,45.09,16.636,16.621,45.13]
["bitfinex","SOLUSD",1673556935205,45.09,16.636,16.616,45.14]
["bitfinex","SOLUSD",1673556935417,45.09,16.636,16.617,20.0]
["bitfinex","SOLUSD",1673556935631,20.0,16.635,16.617,20.0]
["bitfinex","SOLUSD",1673556935836,45.09,16.634,16.612,45.15]
["bitfinex","SOLUSD",1673556936041,20.0,16.633,16.612,45.15]
["bitfinex","SOLUSD",1673556936263,45.1,16.632,16.611,45.16]
["bitfinex","SOLUSD",1673556936477,17.0,16.631,16.604,45.18]
["bitfinex","SOLUSD",1673556936663,85.1,16.63,16.603,45.18]
["bitfinex","SOLUSD",1673556936999,17.0,16.629,16.603,45.18]
["bitfinex","SOLUSD",1673556937319,45.09,16.634,16.61,41.1]
["bitfinex","SOLUSD",1673556937522,20.0,16.635,16.611,45.16]
["bitfinex","SOLUSD",1673556937841,45.09,16.634,16.612,20.0]
["bitfinex","SOLUSD",1673556938033,20.0,16.633,16.613,45.15]
["bitfinex","SOLUSD",1673556938244,45.1,16.632,16.611,45.16]
["bitfinex","SOLUSD",1673556938457,20.0,16.631,16.61,20.56]
["bitfinex","SOLUSD",1673556938788,45.1,16.63,16.611,45.16]
["bitfinex","SOLUSD",1673556939198,45.1,16.63,16.604,45.18]
["bitfinex","SOLUSD",1673556939732,20.0,16.631,16.605,20.0]
["bitfinex","SOLUSD",1673556939949,17.0,16.63,16.606,35.17]
["bitfinex","SOLUSD",1673556940138,62.1,16.63,16.606,35.17]
["bitfinex","SOLUSD",1673556940583,62.1,16.63,16.608,20.0]
["bitfinex","SOLUSD",1673556940887,45.1,16.63,16.609,45.16]
["bitfinex","SOLUSD",1673556941083,45.1,16.63,16.608,45.16]
["bitfinex","SOLUSD",1673556941287,45.1,16.63,16.606,45.17]
["bitfinex","SOLUSD",1673556941504,20.0,16.629,16.606,45.17]
["bitfinex","SOLUSD",1673556941723,45.11,16.628,16.606,45.17]
["bitfinex","SOLUSD",1673556942128,45.09,16.634,16.61,20.56]
["bitfinex","SOLUSD",1673556942343,45.08,16.638,16.611,64.08]
["bitfinex","SOLUSD",1673556942549,20.0,16.637,16.612,20.0]
["bitfinex","SOLUSD",1673556942775,65.08,16.639,16.62,20.56]
["bitfinex","SOLUSD",1673556942969,45.08,16.639,16.621,45.13]
["bitfinex","SOLUSD",1673556943182,20.0,16.649,16.621,45.13]
["bitfinex","SOLUSD",1673556943183,20.0,16.649,16.622,37.0]
["bitfinex","SOLUSD",1673556943424,20.0,16.649,16.623,45.12]
["bitfinex","SOLUSD",1673556943632,20.0,16.649,16.624,37.0]
["bitfinex","SOLUSD",1673556943843,20.0,16.649,16.625,62.12]
["bitfinex","SOLUSD",1673556944046,20.0,16.649,16.626,20.0]
["bitfinex","SOLUSD",1673556944257,20.0,16.649,16.627,45.11]
["bitfinex","SOLUSD",1673556944468,20.0,16.645,16.626,20.0]
["bitfinex","SOLUSD",1673556944682,20.0,16.649,16.627,63.86725104]
["bitfinex","SOLUSD",1673556944904,20.0,16.649,16.628,38.75725104]
["bitfinex","SOLUSD",1673556945215,45.04,16.653,16.63,20.39]
["bitfinex","SOLUSD",1673556945414,24.046703,16.654,16.632,20.0]
["bitfinex","SOLUSD",1673556945652,19.046703,16.654,16.633,82.1]
["bitfinex","SOLUSD",1673556945825,19.046703,16.654,16.64,20.56]
["bitfinex","SOLUSD",1673556946072,19.046703,16.654,16.641,82.07]
["bitfinex","SOLUSD",1673556946459,20.0,16.664,16.642,20.0]
["bitfinex","SOLUSD",1673556946773,20.0,16.666,16.643,82.07]
["bitfinex","SOLUSD",1673556946985,24.016001,16.675,16.643,119.58450208]
["bitfinex","SOLUSD",1673556947204,44.99,16.674,16.65,20.56]
["bitfinex","SOLUSD",1673556947417,20.0,16.673,16.651,45.05]
["bitfinex","SOLUSD",1673556947652,44.99,16.672,16.652,20.0]
["bitfinex","SOLUSD",1673556947830,44.99,16.672,16.653,45.04]
["bitfinex","SOLUSD",1673556948039,20.0,16.673,16.654,20.0]
["bitfinex","SOLUSD",1673556948246,20.0,16.673,16.655,45.04]
["bitfinex","SOLUSD",1673556948473,24.016001,16.675,16.656,20.0]
["bitfinex","SOLUSD",1673556948667,24.016001,16.675,16.657,45.03]
["bitfinex","SOLUSD",1673556948876,24.016001,16.675,16.66,20.56]
["bitfinex","SOLUSD",1673556949089,24.016001,16.675,16.661,45.02]
["bitfinex","SOLUSD",1673556949297,24.016001,16.675,16.661,65.02]
["bitfinex","SOLUSD",1673556949526,20.0,16.684,16.663,20.0]
["bitfinex","SOLUSD",1673556949723,20.0,16.684,16.664,45.01]
["bitfinex","SOLUSD",1673556949927,44.96,16.683,16.659,45.03]
["bitfinex","SOLUSD",1673556950158,44.96,16.683,16.652,45.05]
["bitfinex","SOLUSD",1673556950374,20.0,16.682,16.653,20.0]
["bitfinex","SOLUSD",1673556950680,44.97,16.681,16.654,45.04]
["bitfinex","SOLUSD",1673556950893,17.0,16.68,16.655,20.0]
["bitfinex","SOLUSD",1673556951104,44.97,16.679,16.656,45.03]
["bitfinex","SOLUSD",1673556951417,20.0,16.677,16.656,45.03]
["bitfinex","SOLUSD",1673556951615,61.98,16.676,16.655,20.0]
["bitfinex","SOLUSD",1673556951827,564.8,16.675,16.632,29.99226955]
["bitfinex","SOLUSD",1673556952032,564.8,16.675,16.617,233.75245602]
["bitfinex","SOLUSD",1673556952033,181.9,16.648,16.617,127.81717444]
["bitfinex","SOLUSD",1673556952250,20.36,16.63,16.607,105.78835562]
["bitfinex","SOLUSD",1673556952455,62.11,16.629,16.607,140.69835562]
["bitfinex","SOLUSD",1673556952674,65.05423,16.629,16.618,567.75944157]
["bitfinex","SOLUSD",1673556952980,2.94423,16.628,16.607,34.91]
["bitfinex","SOLUSD",1673556953215,2.94423,16.628,16.61,20.43]
["bitfinex","SOLUSD",1673556953410,2.94423,16.628,16.612,20.0]
["bitfinex","SOLUSD",1673556953723,2.94423,16.628,16.613,22.29]
["bitfinex","SOLUSD",1673556953939,2.94423,16.628,16.6,229.99226955]
["bitfinex","SOLUSD",1673556954138,97.69378886,16.627,16.601,20.0]
["bitfinex","SOLUSD",1673556954333,37.0,16.626,16.601,20.0]
["bitfinex","SOLUSD",1673556954538,45.12,16.625,16.6,229.99226955]
["bitfinex","SOLUSD",1673556954761,20.0,16.623,16.6,229.99226955]
["bitfinex","SOLUSD",1673556954972,65.07423,16.622,16.6,229.99226955]
["bitfinex","SOLUSD",1673556955301,2.94423,16.621,16.601,20.0]
["bitfinex","SOLUSD",1673556955695,2.94423,16.621,16.6,229.99226955]
["bitfinex","SOLUSD",1673556955696,22.94423,16.621,16.6,229.99226955]
["bitfinex","SOLUSD",1673556955919,17.0,16.62,16.6,229.99226955]
["bitfinex","SOLUSD",1673556956241,2.94423,16.619,16.6,229.99226955]
["bitfinex","SOLUSD",1673556957380,2.94423,16.619,16.601,20.0]
["bitfinex","SOLUSD",1673556957710,2.94423,16.619,16.601,38.75725104]
["bitfinex","SOLUSD",1673556958247,2.94423,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673556958558,2.94423,16.619,16.603,37.0]
["bitfinex","SOLUSD",1673556958873,2.94423,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673556959297,2.94423,16.619,16.605,20.0]
["bitfinex","SOLUSD",1673556959489,2.94423,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673556959702,2.94423,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673556960039,2.94423,16.619,16.601,20.0]
["bitfinex","SOLUSD",1673556961196,2.94423,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673556961412,2.94423,16.619,16.603,17.0]
["bitfinex","SOLUSD",1673556961921,2.94423,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673556962128,2.94423,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673556962736,2.94423,16.619,16.601,20.0]
["bitfinex","SOLUSD",1673556963176,2.94423,16.619,16.6,29.99226955]
["bitfinex","SOLUSD",1673556963384,45.14,16.618,16.6,29.99226955]
["bitfinex","SOLUSD",1673556963820,19.94423,16.617,16.6,29.99226955]
["bitfinex","SOLUSD",1673556964127,48.08423,16.616,16.6,29.99226955]
["bitfinex","SOLUSD",1673556964336,37.0,16.615,16.6,29.99226955]
["bitfinex","SOLUSD",1673556964551,45.15,16.614,16.6,29.99226955]
["bitfinex","SOLUSD",1673556964767,20.43,16.61,16.6,29.99226955]
["bitfinex","SOLUSD",1673556965076,20.0,16.608,16.571,115.8263]
["bitfinex","SOLUSD",1673556965272,20.0,16.608,16.572,20.0]
["bitfinex","SOLUSD",1673556965273,20.59,16.6,16.572,20.0]
["bitfinex","SOLUSD",1673556965485,45.19,16.599,16.566,18.75725104]
["bitfinex","SOLUSD",1673556965697,65.13423,16.599,16.566,18.75725104]
["bitfinex","SOLUSD",1673556965907,2.94423,16.598,16.567,18.75725104]
["bitfinex","SOLUSD",1673556966117,45.19,16.597,16.568,20.0]
["bitfinex","SOLUSD",1673556966328,45.19,16.597,16.567,18.75725104]
["bitfinex","SOLUSD",1673556966329,17.0,16.596,16.567,18.75725104]
["bitfinex","SOLUSD",1673556966546,20.39,16.59,16.561,114.4647]
["bitfinex","SOLUSD",1673556966758,62.22,16.589,16.559,18.75725104]
["bitfinex","SOLUSD",1673556966958,65.16423,16.589,16.559,37.51450208]
["bitfinex","SOLUSD",1673556967165,2.94423,16.588,16.56,40.59]
["bitfinex","SOLUSD",1673556967504,19.94423,16.588,16.57,20.59]
["bitfinex","SOLUSD",1673556967907,19.94423,16.588,16.561,18.75725104]
["bitfinex","SOLUSD",1673556968329,2.94423,16.588,16.562,20.0]
["bitfinex","SOLUSD",1673556968540,2.94423,16.588,16.57,20.49]
["bitfinex","SOLUSD",1673556968831,2.94423,16.588,16.571,20.0]
["bitfinex","SOLUSD",1673556969049,2.94423,16.588,16.56,61.52]
["bitfinex","SOLUSD",1673556969050,2.94423,16.588,16.56,20.79]
["bitfinex","SOLUSD",1673556969281,45.22,16.587,16.557,18.75725104]
["bitfinex","SOLUSD",1673556969691,2.94423,16.586,16.557,18.75725104]
["bitfinex","SOLUSD",1673556969908,45.23,16.585,16.557,18.75725104]
["bitfinex","SOLUSD",1673556970223,45.23,16.585,16.55,121.55518924]
["bitfinex","SOLUSD",1673556970224,20.53,16.58,16.55,121.55518924]
["bitfinex","SOLUSD",1673556970444,82.24,16.579,16.548,108.72771436]
["bitfinex","SOLUSD",1673556970698,85.18423,16.579,16.548,108.72771436]
["bitfinex","SOLUSD",1673556970840,2.94423,16.578,16.55,119.88244028]
["bitfinex","SOLUSD",1673556971085,2.94423,16.578,16.551,20.0]
["bitfinex","SOLUSD",1673556971086,45.25,16.577,16.551,20.0]
["bitfinex","SOLUSD",1673556971257,17.0,16.576,16.551,38.75725104]
["bitfinex","SOLUSD",1673556971466,19.94423,16.576,16.551,18.75725104]
["bitfinex","SOLUSD",1673556971681,48.19423,16.575,16.542,103.85269057]
["bitfinex","SOLUSD",1673556971908,17.0,16.574,16.548,108.72771436]
["bitfinex","SOLUSD",1673556972124,45.26,16.573,16.55,101.12518924]
["bitfinex","SOLUSD",1673556972337,48.20423,16.573,16.55,121.71518924]
["bitfinex","SOLUSD",1673556972545,2.94423,16.572,16.551,18.75725104]
["bitfinex","SOLUSD",1673556972738,2.94423,16.572,16.55,101.12518924]
["bitfinex","SOLUSD",1673556973155,2.94423,16.572,16.551,20.0]
["bitfinex","SOLUSD",1673556973379,19.94423,16.572,16.551,20.0]
["bitfinex","SOLUSD",1673556973594,19.94423,16.572,16.551,38.75725104]
["bitfinex","SOLUSD",1673556973800,2.94423,16.572,16.551,38.75725104]
["bitfinex","SOLUSD",1673556974009,2.94423,16.572,16.552,18.75725104]
["bitfinex","SOLUSD",1673556974326,2.94423,16.572,16.56,20.59]
["bitfinex","SOLUSD",1673556974546,2.94423,16.572,16.553,20.0]
["bitfinex","SOLUSD",1673556974744,2.94423,16.572,16.553,40.0]
["bitfinex","SOLUSD",1673556975253,2.94423,16.572,16.554,20.0]
["bitfinex","SOLUSD",1673556976206,2.94423,16.572,16.551,20.0]
["bitfinex","SOLUSD",1673556976843,2.94423,16.572,16.552,17.0]
["bitfinex","SOLUSD",1673556977053,2.94423,16.572,16.553,20.0]
["bitfinex","SOLUSD",1673556977265,2.94423,16.572,16.554,20.0]
["bitfinex","SOLUSD",1673556977457,2.94423,16.572,16.555,17.96]
["bitfinex","SOLUSD",1673556977668,20.0,16.581,16.56,20.49]
["bitfinex","SOLUSD",1673556977877,2.94423,16.58,16.56,20.49]
["bitfinex","SOLUSD",1673556978229,2.94423,16.58,16.561,20.0]
["bitfinex","SOLUSD",1673556978527,2.94423,16.58,16.562,17.0]
["bitfinex","SOLUSD",1673556978745,2.94423,16.58,16.56,20.49]
["bitfinex","SOLUSD",1673556978934,45.24,16.579,16.556,20.0]
["bitfinex","SOLUSD",1673556979266,22.94423,16.578,16.554,20.0]
["bitfinex","SOLUSD",1673556979451,65.19423,16.577,16.554,20.0]
["bitfinex","SOLUSD",1673556979888,2.94423,16.576,16.554,20.0]
["bitfinex","SOLUSD",1673556980101,45.25,16.575,16.554,20.0]
["bitfinex","SOLUSD",1673556980289,2.94423,16.574,16.554,20.0]
["bitfinex","SOLUSD",1673556980498,2.94423,16.574,16.555,20.0]
["bitfinex","SOLUSD",1673556980734,2.94423,16.574,16.556,37.96]
["bitfinex","SOLUSD",1673556981042,20.0,16.581,16.561,20.0]
["bitfinex","SOLUSD",1673556981253,20.0,16.583,16.562,1.92]
["bitfinex","SOLUSD",1673556981467,45.24,16.582,16.561,20.0]
["bitfinex","SOLUSD",1673556981650,20.0,16.581,16.562,17.0]
["bitfinex","SOLUSD",1673556982079,20.0,16.581,16.563,20.0]
["bitfinex","SOLUSD",1673556982306,2.94423,16.582,16.564,17.0]
["bitfinex","SOLUSD",1673556982489,2.94423,16.582,16.565,20.0]
["bitfinex","SOLUSD",1673556982711,2.94423,16.582,16.557,34.84015677]
["bitfinex","SOLUSD",1673556982712,45.24,16.581,16.557,34.84015677]
["bitfinex","SOLUSD",1673556982930,22.94423,16.58,16.558,20.0]
["bitfinex","SOLUSD",1673556983147,48.18423,16.579,16.559,20.0]
["bitfinex","SOLUSD",1673556983347,2.94423,16.578,16.559,20.0]
["bitfinex","SOLUSD",1673556983661,19.94423,16.578,16.559,20.0]
["bitfinex","SOLUSD",1673556983861,2.94423,16.578,16.56,17.0]
["bitfinex","SOLUSD",1673556984070,2.94423,16.578,16.561,20.0]
["bitfinex","SOLUSD",1673556984283,45.23,16.585,16.562,17.0]
["bitfinex","SOLUSD",1673556984609,22.94423,16.584,16.562,17.0]
["bitfinex","SOLUSD",1673556984819,48.17423,16.583,16.562,17.0]
["bitfinex","SOLUSD",1673556985025,20.0,16.581,16.562,17.0]
["bitfinex","SOLUSD",1673556985343,20.0,16.581,16.557,20.0]
["bitfinex","SOLUSD",1673556985344,48.18423,16.58,16.557,20.0]
["bitfinex","SOLUSD",1673556985547,22.94423,16.579,16.558,20.0]
["bitfinex","SOLUSD",1673556985760,48.19423,16.578,16.558,20.0]
["bitfinex","SOLUSD",1673556985956,2.94423,16.577,16.558,20.0]
["bitfinex","SOLUSD",1673556986167,2.94423,16.577,16.559,18.75725104]
["bitfinex","SOLUSD",1673556986699,2.94423,16.577,16.56,124.43]
["bitfinex","SOLUSD",1673556986913,45.21,16.593,16.56,141.43]
["bitfinex","SOLUSD",1673556987124,2.94423,16.591,16.561,20.0]
["bitfinex","SOLUSD",1673556987344,2.94423,16.591,16.562,1.92]
["bitfinex","SOLUSD",1673556987545,2.94423,16.591,16.562,55.75725104]
["bitfinex","SOLUSD",1673556987749,65.8,16.59,16.562,55.75725104]
["bitfinex","SOLUSD",1673556987953,22.94423,16.589,16.563,38.75725104]
["bitfinex","SOLUSD",1673556988174,133.7788,16.596,16.564,21.92]
["bitfinex","SOLUSD",1673556988175,48.16423,16.588,16.564,21.92]
["bitfinex","SOLUSD",1673556988388,2.94423,16.587,16.565,17.0]
["bitfinex","SOLUSD",1673556988592,2.94423,16.587,16.566,21.92]
["bitfinex","SOLUSD",1673556988793,2.94423,16.587,16.567,37.0]
["bitfinex","SOLUSD",1673556989005,2.94423,16.587,16.567,18.75725104]
["bitfinex","SOLUSD",1673556989325,45.22,16.586,16.56,20.49]
["bitfinex","SOLUSD",1673556989548,2.94423,16.585,16.557,38.75725104]
["bitfinex","SOLUSD",1673556989737,45.23,16.584,16.557,38.75725104]
["bitfinex","SOLUSD",1673556989947,22.94423,16.583,16.557,38.75725104]
["bitfinex","SOLUSD",1673556990158,48.18423,16.582,16.557,38.75725104]
["bitfinex","SOLUSD",1673556990391,2.94423,16.581,16.557,38.75725104]
["bitfinex","SOLUSD",1673556990590,2.94423,16.581,16.558,18.92]
["bitfinex","SOLUSD",1673556990792,2.94423,16.581,16.56,20.59]
["bitfinex","SOLUSD",1673556991002,2.94423,16.581,16.562,20.0]
["bitfinex","SOLUSD",1673556991545,2.94423,16.581,16.563,18.75725104]
["bitfinex","SOLUSD",1673556992161,2.94423,16.581,16.551,136.5455]
["bitfinex","SOLUSD",1673556992374,50.67,16.58,16.558,20.0]
["bitfinex","SOLUSD",1673556992581,39.94423,16.579,16.558,18.75725104]
["bitfinex","SOLUSD",1673556992795,48.19423,16.578,16.558,18.75725104]
["bitfinex","SOLUSD",1673556992992,19.94423,16.577,16.559,18.75725104]
["bitfinex","SOLUSD",1673556993203,48.19423,16.576,16.554,20.0]
["bitfinex","SOLUSD",1673556993523,19.94423,16.575,16.556,20.0]
["bitfinex","SOLUSD",1673556993725,2.94423,16.574,16.557,37.0]
["bitfinex","SOLUSD",1673556993945,2.94423,16.574,16.558,20.0]
["bitfinex","SOLUSD",1673556994170,2.94423,16.574,16.558,18.75725104]
["bitfinex","SOLUSD",1673556995842,45.26,16.573,16.558,18.75725104]
["bitfinex","SOLUSD",1673556996039,45.26,16.573,16.543,102.32994099]
["bitfinex","SOLUSD",1673556996040,20.39,16.57,16.543,102.32994099]
["bitfinex","SOLUSD",1673556996366,65.21423,16.569,16.548,108.72771436]
["bitfinex","SOLUSD",1673556996574,22.94423,16.568,16.548,108.72771436]
["bitfinex","SOLUSD",1673556996783,65.22423,16.567,16.55,101.12518924]
["bitfinex","SOLUSD",1673556996993,2.94423,16.566,16.55,101.12518924]
["bitfinex","SOLUSD",1673556997203,45.28,16.565,16.551,18.75725104]
["bitfinex","SOLUSD",1673556997403,19.94423,16.564,16.551,18.75725104]
["bitfinex","SOLUSD",1673556997620,48.23423,16.563,16.551,18.75725104]
["bitfinex","SOLUSD",1673556997936,19.94423,16.562,16.551,18.75725104]
["bitfinex","SOLUSD",1673556998294,2.94423,16.562,16.551,18.75725104]
["bitfinex","SOLUSD",1673556998493,17.0,16.561,16.551,18.75725104]
["bitfinex","SOLUSD",1673556998703,19.94423,16.561,16.551,18.75725104]
["bitfinex","SOLUSD",1673556999024,2.94423,16.561,16.551,18.75725104]
["bitfinex","SOLUSD",1673556999208,20.39,16.57,16.551,22.29925104]
["bitfinex","SOLUSD",1673556999209,45.28,16.567,16.551,22.29925104]
["bitfinex","SOLUSD",1673556999422,45.27,16.571,16.552,20.0]
["bitfinex","SOLUSD",1673556999649,2.94423,16.57,16.553,3.541]
["bitfinex","SOLUSD",1673556999853,2.94423,16.57,16.554,20.0]
["bitfinex","SOLUSD",1673557000066,2.94423,16.57,16.555,20.541]
["bitfinex","SOLUSD",1673557000272,2.94423,16.57,16.556,20.0]
["bitfinex","SOLUSD",1673557000480,2.94423,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673557000804,2.94423,16.57,16.559,22.29725104]
["bitfinex","SOLUSD",1673557001332,2.94423,16.57,16.559,18.75725104]
["bitfinex","SOLUSD",1673557001731,2.94423,16.57,16.56,18.75725104]
["bitfinex","SOLUSD",1673557003020,2.94423,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673557003208,45.24,16.58,16.559,40.275]
["bitfinex","SOLUSD",1673557003538,45.23,16.585,16.56,20.59]
["bitfinex","SOLUSD",1673557003851,22.94423,16.584,16.562,20.0]
["bitfinex","SOLUSD",1673557004071,48.17423,16.583,16.563,23.274]
["bitfinex","SOLUSD",1673557004259,2.94423,16.582,16.563,42.03125104]
["bitfinex","SOLUSD",1673557004469,2.94423,16.582,16.564,18.75725104]
["bitfinex","SOLUSD",1673557004697,2.94423,16.582,16.565,23.14]
["bitfinex","SOLUSD",1673557005122,20.39,16.58,16.559,3.141]
["bitfinex","SOLUSD",1673557005314,20.39,16.58,16.554,20.0]
["bitfinex","SOLUSD",1673557005315,65.18423,16.579,16.56,18.75725104]
["bitfinex","SOLUSD",1673557005523,22.94423,16.578,16.56,18.75725104]
["bitfinex","SOLUSD",1673557005734,20.0,16.576,16.549,3.143]
["bitfinex","SOLUSD",1673557005945,65.19423,16.575,16.553,18.75725104]
["bitfinex","SOLUSD",1673557006150,2.94423,16.574,16.555,20.0]
["bitfinex","SOLUSD",1673557006372,19.94423,16.574,16.556,3.142]
["bitfinex","SOLUSD",1673557006585,2.94423,16.574,16.556,21.89925104]
["bitfinex","SOLUSD",1673557006800,20.0,16.572,16.548,3.144]
["bitfinex","SOLUSD",1673557007000,19.94423,16.571,16.554,18.75725104]
["bitfinex","SOLUSD",1673557007204,2.94423,16.57,16.555,20.0]
["bitfinex","SOLUSD",1673557007415,2.94423,16.57,16.555,23.142]
["bitfinex","SOLUSD",1673557007626,2.94423,16.57,16.556,18.75725104]
["bitfinex","SOLUSD",1673557007836,2.94423,16.57,16.557,3.378]
["bitfinex","SOLUSD",1673557008049,2.94423,16.57,16.556,22.13525104]
["bitfinex","SOLUSD",1673557008255,2.94423,16.57,16.558,18.75725104]
["bitfinex","SOLUSD",1673557008987,2.94423,16.57,16.555,20.0]
["bitfinex","SOLUSD",1673557009199,2.94423,16.57,16.557,18.75725104]
["bitfinex","SOLUSD",1673557009423,2.94423,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673557009846,2.94423,16.57,16.558,38.75725104]
["bitfinex","SOLUSD",1673557010065,2.94423,16.57,16.559,3.379]
["bitfinex","SOLUSD",1673557010389,2.94423,16.57,16.56,18.75725104]
["bitfinex","SOLUSD",1673557010578,2.94423,16.57,16.561,3.379]
["bitfinex","SOLUSD",1673557010789,2.94423,16.57,16.559,3.205]
["bitfinex","SOLUSD",1673557011012,2.94423,16.57,16.557,18.75725104]
["bitfinex","SOLUSD",1673557011228,2.94423,16.57,16.558,23.206]
["bitfinex","SOLUSD",1673557011540,227.17,16.569,16.548,60.28887991]
["bitfinex","SOLUSD",1673557011750,22.94423,16.568,16.543,80.28887991]
["bitfinex","SOLUSD",1673557011959,65.22423,16.567,16.543,80.28887991]
["bitfinex","SOLUSD",1673557012272,2.94423,16.566,16.545,18.75725104]
["bitfinex","SOLUSD",1673557012487,45.28,16.565,16.546,3.208]
["bitfinex","SOLUSD",1673557012692,19.94423,16.564,16.547,20.0]
["bitfinex","SOLUSD",1673557012900,19.94423,16.564,16.548,3.208]
["bitfinex","SOLUSD",1673557012901,2.94423,16.563,16.548,3.208]
["bitfinex","SOLUSD",1673557013104,2.94423,16.563,16.548,21.96525104]
["bitfinex","SOLUSD",1673557014358,2.94423,16.563,16.549,18.75725104]
["bitfinex","SOLUSD",1673557014700,2.94423,16.563,16.548,3.208]
["bitfinex","SOLUSD",1673557014910,2.94423,16.563,16.548,18.75725104]
["bitfinex","SOLUSD",1673557015109,2.94423,16.563,16.549,23.491]
["bitfinex","SOLUSD",1673557015322,2.94423,16.563,16.549,3.491]
["bitfinex","SOLUSD",1673557015741,2.94423,16.563,16.547,18.75725104]
["bitfinex","SOLUSD",1673557015951,2.94423,16.563,16.548,23.491]
["bitfinex","SOLUSD",1673557016277,2.94423,16.563,16.549,18.75725104]
["bitfinex","SOLUSD",1673557016463,2.94423,16.563,16.55,3.49]
["bitfinex","SOLUSD",1673557017933,2.94423,16.563,16.549,3.438]
["bitfinex","SOLUSD",1673557019298,20.43,16.56,16.546,18.75725104]
["bitfinex","SOLUSD",1673557019513,85.24423,16.559,16.54,3.44]
["bitfinex","SOLUSD",1673557019819,85.24423,16.559,16.535,396.6]
["bitfinex","SOLUSD",1673557019820,22.94423,16.558,16.536,23.704]
["bitfinex","SOLUSD",1673557020035,65.24423,16.557,16.536,23.704]
["bitfinex","SOLUSD",1673557020256,2.94423,16.556,16.536,23.704]
["bitfinex","SOLUSD",1673557020809,2.94423,16.556,16.538,20.0]
["bitfinex","SOLUSD",1673557021003,2.94423,16.556,16.539,3.703]
["bitfinex","SOLUSD",1673557021521,22.94423,16.556,16.536,23.704]
["bitfinex","SOLUSD",1673557021748,17.0,16.555,16.536,23.704]
["bitfinex","SOLUSD",1673557021937,2.94423,16.554,16.536,23.704]
["bitfinex","SOLUSD",1673557022146,2.94423,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673557022358,2.94423,16.554,16.539,20.0]
["bitfinex","SOLUSD",1673557022570,2.94423,16.554,16.54,23.703]
["bitfinex","SOLUSD",1673557023620,45.28,16.565,16.541,37.0]
["bitfinex","SOLUSD",1673557023832,2.94423,16.564,16.542,23.642]
["bitfinex","SOLUSD",1673557024247,2.94423,16.564,16.543,17.0]
["bitfinex","SOLUSD",1673557024466,2.94423,16.564,16.545,20.0]
["bitfinex","SOLUSD",1673557024695,2.94423,16.564,16.546,23.641]
["bitfinex","SOLUSD",1673557025007,2.94423,16.564,16.546,42.39825104]
["bitfinex","SOLUSD",1673557025224,2.94423,16.564,16.547,18.75725104]
["bitfinex","SOLUSD",1673557025433,2.94423,16.564,16.548,23.64]
["bitfinex","SOLUSD",1673557027538,22.94423,16.564,16.548,23.64]
["bitfinex","SOLUSD",1673557027716,45.29,16.563,16.543,23.495]
["bitfinex","SOLUSD",1673557027940,2.94423,16.562,16.543,3.495]
["bitfinex","SOLUSD",1673557028148,20.39,16.56,16.537,3.496]
["bitfinex","SOLUSD",1673557028370,48.24423,16.559,16.537,3.496]
["bitfinex","SOLUSD",1673557028577,39.94423,16.558,16.537,54.43252575]
["bitfinex","SOLUSD",1673557028775,2.94423,16.557,16.538,18.75725104]
["bitfinex","SOLUSD",1673557028985,2.94423,16.557,16.539,3.681]
["bitfinex","SOLUSD",1673557029212,2.94423,16.557,16.54,20.0]
["bitfinex","SOLUSD",1673557029404,2.94423,16.557,16.541,3.68]
["bitfinex","SOLUSD",1673557029610,2.94423,16.557,16.541,22.43725104]
["bitfinex","SOLUSD",1673557029953,2.94423,16.557,16.542,18.75725104]
["bitfinex","SOLUSD",1673557030271,2.94423,16.557,16.543,40.68]
["bitfinex","SOLUSD",1673557030474,2.94423,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673557030662,65.26,16.572,16.545,42.599]
["bitfinex","SOLUSD",1673557030872,2.94423,16.57,16.545,173.76715104]
["bitfinex","SOLUSD",1673557031089,45.27,16.569,16.546,18.75725104]
["bitfinex","SOLUSD",1673557031311,2.94423,16.568,16.547,23.679]
["bitfinex","SOLUSD",1673557031521,22.94423,16.568,16.548,20.0]
["bitfinex","SOLUSD",1673557031729,22.94423,16.568,16.549,3.431]
["bitfinex","SOLUSD",1673557031945,17.0,16.567,16.549,3.431]
["bitfinex","SOLUSD",1673557032148,2.94423,16.566,16.549,23.431]
["bitfinex","SOLUSD",1673557032983,2.94423,16.566,16.549,20.0]
["bitfinex","SOLUSD",1673557033203,2.94423,16.566,16.546,23.432]
["bitfinex","SOLUSD",1673557033416,22.94423,16.566,16.546,23.432]
["bitfinex","SOLUSD",1673557033615,17.0,16.565,16.546,42.18925104]
["bitfinex","SOLUSD",1673557033829,2.94423,16.564,16.546,42.18925104]
["bitfinex","SOLUSD",1673557034449,2.94423,16.564,16.547,20.0]
["bitfinex","SOLUSD",1673557034672,2.94423,16.564,16.548,3.416]
["bitfinex","SOLUSD",1673557034996,2.94423,16.564,16.548,22.17325104]
["bitfinex","SOLUSD",1673557035192,2.94423,16.564,16.549,20.0]
["bitfinex","SOLUSD",1673557035406,2.94423,16.564,16.551,20.0]
["bitfinex","SOLUSD",1673557035631,2.94423,16.564,16.552,23.415]
["bitfinex","SOLUSD",1673557035821,2.94423,16.564,16.552,42.17225104]
["bitfinex","SOLUSD",1673557036040,2.94423,16.564,16.553,18.75725104]
["bitfinex","SOLUSD",1673557036260,20.0,16.575,16.554,60.414]
["bitfinex","SOLUSD",1673557036461,2.94423,16.574,16.554,60.414]
["bitfinex","SOLUSD",1673557036674,2.94423,16.574,16.555,18.75725104]
["bitfinex","SOLUSD",1673557036882,2.94423,16.574,16.556,3.414]
["bitfinex","SOLUSD",1673557037094,2.94423,16.574,16.556,23.414]
["bitfinex","SOLUSD",1673557037505,19.94423,16.574,16.556,23.414]
["bitfinex","SOLUSD",1673557038460,2.94423,16.574,16.556,23.414]
["bitfinex","SOLUSD",1673557039075,2.94423,16.574,16.556,42.17125104]
["bitfinex","SOLUSD",1673557039291,2.94423,16.574,16.557,17.0]
["bitfinex","SOLUSD",1673557039499,2.94423,16.574,16.558,23.293]
["bitfinex","SOLUSD",1673557039731,2.94423,16.574,16.559,20.0]
["bitfinex","SOLUSD",1673557039940,2.94423,16.574,16.56,3.293]
["bitfinex","SOLUSD",1673557040655,2.94423,16.574,16.558,3.246]
["bitfinex","SOLUSD",1673557041298,2.94423,16.574,16.557,3.246]
["bitfinex","SOLUSD",1673557041838,2.94423,16.574,16.557,23.246]
["bitfinex","SOLUSD",1673557042143,2.94423,16.574,16.558,20.0]
["bitfinex","SOLUSD",1673557042362,2.94423,16.574,16.559,3.246]
["bitfinex","SOLUSD",1673557042878,2.94423,16.574,16.559,22.00325104]
["bitfinex","SOLUSD",1673557043310,2.94423,16.574,16.56,37.0]
["bitfinex","SOLUSD",1673557043492,2.94423,16.574,16.561,23.245]
["bitfinex","SOLUSD",1673557043708,2.94423,16.574,16.562,20.0]
["bitfinex","SOLUSD",1673557043919,45.22,16.586,16.563,20.093]
["bitfinex","SOLUSD",1673557044246,2.94423,16.585,16.564,20.0]
["bitfinex","SOLUSD",1673557044572,2.94423,16.585,16.565,3.093]
["bitfinex","SOLUSD",1673557044778,2.94423,16.585,16.565,38.85025104]
["bitfinex","SOLUSD",1673557044964,2.94423,16.585,16.566,38.75725104]
["bitfinex","SOLUSD",1673557045176,2.94423,16.585,16.567,3.092]
["bitfinex","SOLUSD",1673557045385,2.94423,16.585,16.567,21.84925104]
["bitfinex","SOLUSD",1673557045614,2.94423,16.585,16.568,38.75725104]
["bitfinex","SOLUSD",1673557045929,2.94423,16.585,16.569,18.75725104]
["bitfinex","SOLUSD",1673557046137,2.94423,16.585,16.57,20.0]
["bitfinex","SOLUSD",1673557046332,2.94423,16.585,16.569,3.092]
["bitfinex","SOLUSD",1673557046760,2.94423,16.585,16.569,18.75725104]
["bitfinex","SOLUSD",1673557047284,2.94423,16.585,16.568,20.0]
["bitfinex","SOLUSD",1673557047285,22.94423,16.585,16.57,20.0]
["bitfinex","SOLUSD",1673557047497,62.23,16.584,16.568,20.0]
["bitfinex","SOLUSD",1673557047826,2.94423,16.583,16.568,20.0]
["bitfinex","SOLUSD",1673557048037,45.24,16.582,16.565,23.073]
["bitfinex","SOLUSD",1673557048347,19.94423,16.581,16.565,23.073]
["bitfinex","SOLUSD",1673557048559,20.0,16.585,16.565,23.073]
["bitfinex","SOLUSD",1673557048560,2.94423,16.58,16.565,23.073]
["bitfinex","SOLUSD",1673557048953,2.94423,16.58,16.565,41.83025104]
["bitfinex","SOLUSD",1673557049185,2.94423,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673557049398,2.94423,16.58,16.567,3.073]
["bitfinex","SOLUSD",1673557049586,2.94423,16.58,16.567,21.83025104]
["bitfinex","SOLUSD",1673557049796,2.94423,16.58,16.568,18.75725104]
["bitfinex","SOLUSD",1673557050004,2.94423,16.58,16.569,3.029]
["bitfinex","SOLUSD",1673557050229,2.94423,16.58,16.57,20.0]
["bitfinex","SOLUSD",1673557050433,2.94423,16.58,16.57,38.75725104]
["bitfinex","SOLUSD",1673557051601,2.94423,16.58,16.571,18.75725104]
["bitfinex","SOLUSD",1673557053499,2.94423,16.58,16.572,3.005]
["bitfinex","SOLUSD",1673557053710,45.21,16.593,16.572,3.005]
["bitfinex","SOLUSD",1673557054024,295.6788,16.596,16.573,18.75725104]
["bitfinex","SOLUSD",1673557054025,2.94423,16.592,16.573,18.75725104]
["bitfinex","SOLUSD",1673557054211,2.94423,16.592,16.575,20.0]
["bitfinex","SOLUSD",1673557054424,2.94423,16.592,16.576,3.005]
["bitfinex","SOLUSD",1673557054658,2.94423,16.592,16.576,41.76225104]
["bitfinex","SOLUSD",1673557054866,2.94423,16.592,16.577,35.75725104]
["bitfinex","SOLUSD",1673557055084,45.18,16.603,16.578,23.004]
["bitfinex","SOLUSD",1673557055298,2.94423,16.602,16.579,20.0]
["bitfinex","SOLUSD",1673557055495,2.94423,16.602,16.58,3.004]
["bitfinex","SOLUSD",1673557055710,45.18,16.601,16.58,21.76125104]
["bitfinex","SOLUSD",1673557055907,22.94423,16.6,16.58,21.76125104]
["bitfinex","SOLUSD",1673557056122,2.94423,16.599,16.581,18.75725104]
["bitfinex","SOLUSD",1673557056462,2.94423,16.599,16.582,2.743]
["bitfinex","SOLUSD",1673557056980,2.94423,16.599,16.583,18.75725104]
["bitfinex","SOLUSD",1673557057188,2.94423,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673557057386,2.94423,16.599,16.586,2.742]
["bitfinex","SOLUSD",1673557057605,2.94423,16.599,16.586,41.49925104]
["bitfinex","SOLUSD",1673557057921,2.94423,16.599,16.587,18.75725104]
["bitfinex","SOLUSD",1673557058130,2.94423,16.599,16.588,20.0]
["bitfinex","SOLUSD",1673557058862,2.94423,16.599,16.588,38.75725104]
["bitfinex","SOLUSD",1673557059079,2.94423,16.599,16.589,22.742]
["bitfinex","SOLUSD",1673557059284,2.94423,16.599,16.589,2.742]
["bitfinex","SOLUSD",1673557059483,2.94423,16.599,16.589,21.49925104]
["bitfinex","SOLUSD",1673557059904,2.94423,16.599,16.589,18.75725104]
["bitfinex","SOLUSD",1673557060242,2.94423,16.599,16.59,22.742]
["bitfinex","SOLUSD",1673557060552,2.94423,16.599,16.591,18.75725104]
["bitfinex","SOLUSD",1673557060769,45.16,16.609,16.592,2.741]
["bitfinex","SOLUSD",1673557060976,22.94423,16.608,16.592,2.741]
["bitfinex","SOLUSD",1673557061289,22.94423,16.607,16.588,18.75725104]
["bitfinex","SOLUSD",1673557061601,2.94423,16.606,16.589,20.0]
["bitfinex","SOLUSD",1673557061919,2.94423,16.606,16.59,38.75725104]
["bitfinex","SOLUSD",1673557062233,2.94423,16.606,16.591,18.75725104]
["bitfinex","SOLUSD",1673557062863,2.94423,16.606,16.589,20.0]
["bitfinex","SOLUSD",1673557063183,20.0,16.604,16.582,20.0]
["bitfinex","SOLUSD",1673557063495,65.12423,16.603,16.583,22.633]
["bitfinex","SOLUSD",1673557063712,22.94423,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673557063896,19.94423,16.601,16.584,20.0]
["bitfinex","SOLUSD",1673557064231,2.94423,16.6,16.585,18.75725104]
["bitfinex","SOLUSD",1673557064440,2.94423,16.6,16.586,20.0]
["bitfinex","SOLUSD",1673557064872,2.94423,16.6,16.586,38.75725104]
["bitfinex","SOLUSD",1673557065181,2.94423,16.6,16.587,2.754]
["bitfinex","SOLUSD",1673557065397,2.94423,16.6,16.581,53.69152575]
["bitfinex","SOLUSD",1673557065596,2.94423,16.6,16.58,18.75725104]
["bitfinex","SOLUSD",1673557065819,2.94423,16.6,16.582,18.75725104]
["bitfinex","SOLUSD",1673557066010,2.94423,16.6,16.583,22.755]
["bitfinex","SOLUSD",1673557066215,2.94423,16.6,16.583,2.755]
["bitfinex","SOLUSD",1673557066431,45.19,16.599,16.582,18.75725104]
["bitfinex","SOLUSD",1673557066645,39.94423,16.598,16.582,18.75725104]
["bitfinex","SOLUSD",1673557066871,22.94423,16.597,16.582,18.75725104]
["bitfinex","SOLUSD",1673557067091,19.94423,16.596,16.582,18.75725104]
["bitfinex","SOLUSD",1673557067269,2.94423,16.595,16.582,18.75725104]
["bitfinex","SOLUSD",1673557068214,45.2,16.594,16.582,18.75725104]
["bitfinex","SOLUSD",1673557068436,19.94423,16.593,16.571,119.6005]
["bitfinex","SOLUSD",1673557068644,48.15423,16.592,16.575,18.75725104]
["bitfinex","SOLUSD",1673557068857,19.94423,16.591,16.575,18.75725104]
["bitfinex","SOLUSD",1673557069065,2.94423,16.59,16.575,18.75725104]
["bitfinex","SOLUSD",1673557069698,26.07423,16.59,16.571,2.807]
["bitfinex","SOLUSD",1673557069914,62.22,16.589,16.57,2.806]
["bitfinex","SOLUSD",1673557070118,20.0,16.587,16.568,18.75725104]
["bitfinex","SOLUSD",1673557070324,65.16423,16.586,16.57,18.75725104]
["bitfinex","SOLUSD",1673557070539,2.94423,16.585,16.564,2.807]
["bitfinex","SOLUSD",1673557070754,227.13,16.584,16.565,18.75725104]
["bitfinex","SOLUSD",1673557070961,23.13,16.58,16.565,18.75725104]
["bitfinex","SOLUSD",1673557071174,88.18423,16.579,16.56,50.93652575]
["bitfinex","SOLUSD",1673557071384,2.94423,16.578,16.553,121.2687]
["bitfinex","SOLUSD",1673557071596,45.25,16.577,16.562,18.75725104]
["bitfinex","SOLUSD",1673557071784,19.94423,16.576,16.562,18.75725104]
["bitfinex","SOLUSD",1673557072001,2.94423,16.575,16.556,20.0]
["bitfinex","SOLUSD",1673557072206,2.94423,16.575,16.557,3.134]
["bitfinex","SOLUSD",1673557072435,2.94423,16.575,16.557,71.07052575]
["bitfinex","SOLUSD",1673557072648,2.94423,16.575,16.557,89.82777679]
["bitfinex","SOLUSD",1673557072841,48.19423,16.575,16.558,18.75725104]
["bitfinex","SOLUSD",1673557073047,2.94423,16.575,16.559,23.134]
["bitfinex","SOLUSD",1673557073470,2.94423,16.575,16.56,18.75725104]
["bitfinex","SOLUSD",1673557073905,45.26,16.574,16.56,18.75725104]
["bitfinex","SOLUSD",1673557074117,39.94423,16.573,16.56,18.75725104]
["bitfinex","SOLUSD",1673557074319,2.94423,16.572,16.56,18.75725104]
["bitfinex","SOLUSD",1673557074734,2.94423,16.572,16.561,50.93652575]
["bitfinex","SOLUSD",1673557074950,2.94423,16.572,16.56,18.75725104]
["bitfinex","SOLUSD",1673557075169,2.94423,16.572,16.562,18.75725104]
["bitfinex","SOLUSD",1673557076121,2.44423,16.572,16.558,20.0]
["bitfinex","SOLUSD",1673557076327,2.44423,16.572,16.559,38.75725104]
["bitfinex","SOLUSD",1673557076644,2.44423,16.572,16.56,3.229]
["bitfinex","SOLUSD",1673557076849,2.44423,16.572,16.56,21.98625104]
["bitfinex","SOLUSD",1673557077065,2.44423,16.572,16.561,18.75725104]
["bitfinex","SOLUSD",1673557077252,2.44423,16.572,16.562,3.228]
["bitfinex","SOLUSD",1673557077463,2.44423,16.572,16.56,3.229]
["bitfinex","SOLUSD",1673557077680,2.44423,16.572,16.559,20.0]
["bitfinex","SOLUSD",1673557077681,2.44423,16.572,16.558,20.0]
["bitfinex","SOLUSD",1673557077880,2.44423,16.572,16.553,121.3637]
["bitfinex","SOLUSD",1673557078102,45.27,16.571,16.553,18.75725104]
["bitfinex","SOLUSD",1673557078316,63.05423,16.57,16.553,18.75725104]
["bitfinex","SOLUSD",1673557078523,20.0,16.568,16.553,18.75725104]
["bitfinex","SOLUSD",1673557078740,85.22423,16.567,16.553,18.75725104]
["bitfinex","SOLUSD",1673557078949,22.94423,16.566,16.553,18.75725104]
["bitfinex","SOLUSD",1673557079143,19.94423,16.565,16.553,18.75725104]
["bitfinex","SOLUSD",1673557079350,2.94423,16.564,16.553,18.75725104]
["bitfinex","SOLUSD",1673557079917,17.0,16.565,16.554,20.0]
["bitfinex","SOLUSD",1673557080107,17.0,16.566,16.554,20.0]
["bitfinex","SOLUSD",1673557080319,17.0,16.566,16.555,18.75725104]
["bitfinex","SOLUSD",1673557080643,16.5,16.566,16.555,18.75725104]
["bitfinex","SOLUSD",1673557081052,20.0,16.567,16.555,18.75725104]
["bitfinex","SOLUSD",1673557081265,20.0,16.574,16.555,18.75725104]
["bitfinex","SOLUSD",1673557081586,48.20423,16.573,16.557,20.0]
["bitfinex","SOLUSD",1673557081793,2.94423,16.572,16.558,3.46]
["bitfinex","SOLUSD",1673557082020,2.94423,16.572,16.558,40.97450208]
["bitfinex","SOLUSD",1673557082204,2.94423,16.572,16.559,38.75725104]
["bitfinex","SOLUSD",1673557082411,2.94423,16.572,16.56,3.46]
["bitfinex","SOLUSD",1673557082644,2.94423,16.572,16.56,22.21725104]
["bitfinex","SOLUSD",1673557082855,2.94423,16.572,16.561,20.0]
["bitfinex","SOLUSD",1673557083172,2.94423,16.572,16.562,18.75725104]
["bitfinex","SOLUSD",1673557085378,2.94423,16.572,16.56,3.46]
["bitfinex","SOLUSD",1673557085574,2.94423,16.572,16.557,23.246]
["bitfinex","SOLUSD",1673557085990,2.94423,16.572,16.558,35.75725104]
["bitfinex","SOLUSD",1673557086200,2.94423,16.572,16.559,23.276]
["bitfinex","SOLUSD",1673557086406,20.0,16.578,16.559,42.03325104]
["bitfinex","SOLUSD",1673557086616,45.23,16.584,16.56,18.75725104]
["bitfinex","SOLUSD",1673557086832,48.17423,16.584,16.562,20.0]
["bitfinex","SOLUSD",1673557087039,2.94423,16.584,16.563,40.275]
["bitfinex","SOLUSD",1673557087275,2.94423,16.584,16.563,59.03225104]
["bitfinex","SOLUSD",1673557087591,2.94423,16.584,16.564,69.69377679]
["bitfinex","SOLUSD",1673557087900,23.32,16.59,16.566,20.0]
["bitfinex","SOLUSD",1673557088213,48.16423,16.589,16.567,42.03125104]
["bitfinex","SOLUSD",1673557088447,20.0,16.588,16.567,59.03125104]
["bitfinex","SOLUSD",1673557088637,2.94423,16.589,16.568,18.75725104]
["bitfinex","SOLUSD",1673557088831,2.94423,16.589,16.57,23.13]
["bitfinex","SOLUSD",1673557089046,45.19,16.598,16.571,42.917]
["bitfinex","SOLUSD",1673557089364,2.94423,16.595,16.572,17.0]
["bitfinex","SOLUSD",1673557089577,2.94423,16.595,16.573,138.6122]
["bitfinex","SOLUSD",1673557089779,2.94423,16.595,16.575,20.0]
["bitfinex","SOLUSD",1673557089990,2.94423,16.595,16.576,22.916]
["bitfinex","SOLUSD",1673557090202,19.94423,16.595,16.576,22.916]
["bitfinex","SOLUSD",1673557090401,2.94423,16.595,16.576,41.67325104]
["bitfinex","SOLUSD",1673557090606,2.94423,16.595,16.577,18.75725104]
["bitfinex","SOLUSD",1673557090827,2.94423,16.595,16.578,22.916]
["bitfinex","SOLUSD",1673557091263,2.94423,16.595,16.579,18.75725104]
["bitfinex","SOLUSD",1673557091788,20.0,16.594,16.576,2.916]
["bitfinex","SOLUSD",1673557092000,82.21,16.593,16.57,2.835]
["bitfinex","SOLUSD",1673557092221,62.21,16.593,16.57,2.835]
["bitfinex","SOLUSD",1673557092428,2.94423,16.595,16.57,25.965]
["bitfinex","SOLUSD",1673557092628,2.94423,16.595,16.571,18.75725104]
["bitfinex","SOLUSD",1673557092851,2.94423,16.595,16.572,22.834]
["bitfinex","SOLUSD",1673557093055,2.94423,16.595,16.573,17.0]
["bitfinex","SOLUSD",1673557093288,2.94423,16.595,16.574,2.834]
["bitfinex","SOLUSD",1673557093587,2.94423,16.595,16.574,21.59125104]
["bitfinex","SOLUSD",1673557093781,2.94423,16.595,16.576,20.0]
["bitfinex","SOLUSD",1673557093990,2.94423,16.595,16.577,2.833]
["bitfinex","SOLUSD",1673557094203,20.0,16.599,16.577,53.76952575]
["bitfinex","SOLUSD",1673557094528,22.94423,16.599,16.579,20.0]
["bitfinex","SOLUSD",1673557094852,22.94423,16.599,16.58,2.747]
["bitfinex","SOLUSD",1673557095039,2.94423,16.598,16.579,41.50425104]
["bitfinex","SOLUSD",1673557095248,23.13,16.59,16.574,2.748]
["bitfinex","SOLUSD",1673557095464,17.0,16.589,16.576,18.75725104]
["bitfinex","SOLUSD",1673557095690,17.0,16.589,16.577,22.747]
["bitfinex","SOLUSD",1673557095880,20.0,16.599,16.577,22.747]
["bitfinex","SOLUSD",1673557096092,17.0,16.598,16.578,18.75725104]
["bitfinex","SOLUSD",1673557096330,17.0,16.598,16.579,2.747]
["bitfinex","SOLUSD",1673557096632,20.0,16.597,16.58,18.75725104]
["bitfinex","SOLUSD",1673557096845,20.0,16.597,16.581,22.746]
["bitfinex","SOLUSD",1673557097251,2.94423,16.599,16.582,35.75725104]
["bitfinex","SOLUSD",1673557097463,2.94423,16.599,16.583,3.599]
["bitfinex","SOLUSD",1673557097785,2.94423,16.599,16.584,20.0]
["bitfinex","SOLUSD",1673557098006,164.2452,16.605,16.585,23.496]
["bitfinex","SOLUSD",1673557098205,2.94423,16.604,16.585,42.25325104]
["bitfinex","SOLUSD",1673557098535,19.94423,16.604,16.586,18.75725104]
["bitfinex","SOLUSD",1673557098730,19.94423,16.604,16.587,23.204]
["bitfinex","SOLUSD",1673557099245,45.18,16.603,16.587,20.0]
["bitfinex","SOLUSD",1673557099460,19.94423,16.602,16.587,20.0]
["bitfinex","SOLUSD",1673557099671,42.94423,16.601,16.579,23.227]
["bitfinex","SOLUSD",1673557099890,19.94423,16.6,16.584,18.75725104]
["bitfinex","SOLUSD",1673557100215,68.13423,16.599,16.584,18.75725104]
["bitfinex","SOLUSD",1673557100422,19.94423,16.598,16.584,18.75725104]
["bitfinex","SOLUSD",1673557100744,20.0,16.596,16.579,3.227]
["bitfinex","SOLUSD",1673557100933,20.0,16.594,16.58,18.75725104]
["bitfinex","SOLUSD",1673557101137,45.21,16.593,16.58,18.75725104]
["bitfinex","SOLUSD",1673557101344,62.21,16.593,16.58,18.75725104]
["bitfinex","SOLUSD",1673557101574,2.94423,16.592,16.575,5.675]
["bitfinex","SOLUSD",1673557101788,23.13,16.59,16.571,5.505]
["bitfinex","SOLUSD",1673557101976,23.13,16.59,16.572,18.75725104]
["bitfinex","SOLUSD",1673557101977,68.16423,16.589,16.572,18.75725104]
["bitfinex","SOLUSD",1673557102193,39.94423,16.589,16.572,18.75725104]
["bitfinex","SOLUSD",1673557102525,19.94423,16.589,16.573,6.124]
["bitfinex","SOLUSD",1673557102731,20.0,16.588,16.573,6.124]
["bitfinex","SOLUSD",1673557103045,17.0,16.587,16.574,18.75725104]
["bitfinex","SOLUSD",1673557103480,2.94423,16.589,16.574,18.75725104]
["bitfinex","SOLUSD",1673557103696,45.2,16.595,16.576,20.0]
["bitfinex","SOLUSD",1673557103883,2.94423,16.594,16.576,20.0]
["bitfinex","SOLUSD",1673557104094,2.94423,16.594,16.577,46.68050208]
["bitfinex","SOLUSD",1673557104318,2.94423,16.594,16.577,27.92325104]
["bitfinex","SOLUSD",1673557104536,2.94423,16.594,16.578,38.75725104]
["bitfinex","SOLUSD",1673557105059,2.94423,16.594,16.579,18.75725104]
["bitfinex","SOLUSD",1673557105459,23.11,16.59,16.572,7.352]
["bitfinex","SOLUSD",1673557105684,48.16423,16.589,16.567,4.027]
["bitfinex","SOLUSD",1673557105900,2.94423,16.589,16.571,18.75725104]
["bitfinex","SOLUSD",1673557106113,20.0,16.597,16.573,18.75725104]
["bitfinex","SOLUSD",1673557106321,2.94423,16.596,16.574,3.647]
["bitfinex","SOLUSD",1673557106542,2.94423,16.596,16.575,111.2702]
["bitfinex","SOLUSD",1673557106845,2.94423,16.596,16.576,62.088]
["bitfinex","SOLUSD",1673557107037,2.94423,16.596,16.576,80.84525104]
["bitfinex","SOLUSD",1673557107247,2.94423,16.596,16.577,18.75725104]
["bitfinex","SOLUSD",1673557107457,2.94423,16.596,16.578,40.444]
["bitfinex","SOLUSD",1673557107686,2.94423,16.596,16.58,23.13]
["bitfinex","SOLUSD",1673557107881,20.0,16.603,16.581,39.777]
["bitfinex","SOLUSD",1673557108094,20.0,16.604,16.582,20.0]
["bitfinex","SOLUSD",1673557108315,20.0,16.604,16.583,19.776]
["bitfinex","SOLUSD",1673557108722,20.0,16.604,16.584,20.0]
["bitfinex","SOLUSD",1673557108932,20.0,16.604,16.585,21.445]
["bitfinex","SOLUSD",1673557109151,20.0,16.604,16.586,20.0]
["bitfinex","SOLUSD",1673557109349,20.0,16.604,16.587,5.144]
["bitfinex","SOLUSD",1673557109694,164.2452,16.605,16.588,20.0]
["bitfinex","SOLUSD",1673557109896,119.0752,16.605,16.588,38.75725104]
["bitfinex","SOLUSD",1673557110209,164.2452,16.605,16.589,26.89225104]
["bitfinex","SOLUSD",1673557110408,2.94423,16.604,16.589,18.75725104]
["bitfinex","SOLUSD",1673557110618,22.94423,16.604,16.59,10.16]
["bitfinex","SOLUSD",1673557110834,19.94423,16.603,16.589,18.75725104]
["bitfinex","SOLUSD",1673557111769,65.18,16.602,16.581,14.9]
["bitfinex","SOLUSD",1673557111977,22.94423,16.601,16.58,108.192]
["bitfinex","SOLUSD",1673557112189,62.19,16.6,16.582,18.75725104]
["bitfinex","SOLUSD",1673557112509,17.0,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673557112721,17.0,16.6,16.584,12.96]
["bitfinex","SOLUSD",1673557113033,17.0,16.6,16.584,18.75725104]
["bitfinex","SOLUSD",1673557113364,2.94423,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673557114094,2.94423,16.599,16.585,34.29]
["bitfinex","SOLUSD",1673557114618,2.94423,16.599,16.586,18.75725104]
["bitfinex","SOLUSD",1673557114619,45.19,16.598,16.586,18.75725104]
["bitfinex","SOLUSD",1673557114845,2.94423,16.597,16.572,125.2205]
["bitfinex","SOLUSD",1673557115036,2.94423,16.597,16.573,18.75725104]
["bitfinex","SOLUSD",1673557115247,2.94423,16.597,16.574,11.96]
["bitfinex","SOLUSD",1673557115474,2.94423,16.597,16.575,20.0]
["bitfinex","SOLUSD",1673557115692,2.94423,16.597,16.576,10.45]
["bitfinex","SOLUSD",1673557115902,19.94423,16.597,16.576,29.20725104]
["bitfinex","SOLUSD",1673557116095,181.9,16.595,16.573,9.717]
["bitfinex","SOLUSD",1673557116309,65.14423,16.594,16.573,9.717]
["bitfinex","SOLUSD",1673557116624,20.0,16.592,16.573,9.717]
["bitfinex","SOLUSD",1673557116835,205.03,16.59,16.571,11.71]
["bitfinex","SOLUSD",1673557117050,230.06423,16.589,16.568,11.87]
["bitfinex","SOLUSD",1673557117259,20.0,16.587,16.568,11.87]
["bitfinex","SOLUSD",1673557117474,2.94423,16.586,16.568,11.87]
["bitfinex","SOLUSD",1673557117677,19.94423,16.586,16.567,111.7305]
["bitfinex","SOLUSD",1673557117881,45.23,16.585,16.568,14.5]
["bitfinex","SOLUSD",1673557118107,19.94423,16.584,16.568,14.5]
["bitfinex","SOLUSD",1673557118323,2.94423,16.583,16.568,14.5]
["bitfinex","SOLUSD",1673557120108,2.94423,16.583,16.569,38.75725104]
["bitfinex","SOLUSD",1673557120535,2.94423,16.583,16.57,18.75725104]
["bitfinex","SOLUSD",1673557120721,181.9,16.596,16.571,20.0]
["bitfinex","SOLUSD",1673557120940,2.94423,16.591,16.572,9.575]
["bitfinex","SOLUSD",1673557121254,2.94423,16.591,16.573,37.0]
["bitfinex","SOLUSD",1673557121471,2.94423,16.591,16.575,20.0]
["bitfinex","SOLUSD",1673557121666,2.94423,16.591,16.576,30.29]
["bitfinex","SOLUSD",1673557121881,2.94423,16.591,16.576,49.04725104]
["bitfinex","SOLUSD",1673557122077,20.0,16.597,16.577,20.0]
["bitfinex","SOLUSD",1673557122292,2.94423,16.596,16.578,30.78]
["bitfinex","SOLUSD",1673557122502,2.94423,16.596,16.578,49.53725104]
["bitfinex","SOLUSD",1673557122815,2.94423,16.596,16.578,30.78]
["bitfinex","SOLUSD",1673557123144,2.94423,16.596,16.579,18.75725104]
["bitfinex","SOLUSD",1673557123471,2.94423,16.596,16.58,28.985]
["bitfinex","SOLUSD",1673557123871,2.94423,16.596,16.581,18.75725104]
["bitfinex","SOLUSD",1673557124106,2.94423,16.596,16.582,8.079]
["bitfinex","SOLUSD",1673557124410,2.94423,16.596,16.582,26.83625104]
["bitfinex","SOLUSD",1673557124623,2.94423,16.596,16.582,18.75725104]
["bitfinex","SOLUSD",1673557124941,48.14423,16.596,16.58,20.0]
["bitfinex","SOLUSD",1673557125127,17.0,16.595,16.575,18.75725104]
["bitfinex","SOLUSD",1673557125342,2.94423,16.594,16.576,25.488]
["bitfinex","SOLUSD",1673557126620,22.94423,16.594,16.576,25.488]
["bitfinex","SOLUSD",1673557126824,62.21,16.593,16.576,25.488]
["bitfinex","SOLUSD",1673557127145,2.94423,16.592,16.576,20.0]
["bitfinex","SOLUSD",1673557127364,2.94423,16.592,16.575,20.0]
["bitfinex","SOLUSD",1673557127545,2.94423,16.592,16.576,22.776]
["bitfinex","SOLUSD",1673557128090,2.94423,16.592,16.577,37.51450208]
["bitfinex","SOLUSD",1673557128300,2.94423,16.592,16.578,2.776]
["bitfinex","SOLUSD",1673557128615,2.94423,16.592,16.58,22.91]
["bitfinex","SOLUSD",1673557128936,115.36,16.61,16.581,21.53225104]
["bitfinex","SOLUSD",1673557129123,2.94423,16.601,16.582,20.0]
["bitfinex","SOLUSD",1673557129331,2.94423,16.601,16.583,2.855]
["bitfinex","SOLUSD",1673557130510,2.94423,16.601,16.584,20.0]
["bitfinex","SOLUSD",1673557130706,2.94423,16.601,16.585,26.108]
["bitfinex","SOLUSD",1673557130916,2.94423,16.601,16.585,44.86525104]
["bitfinex","SOLUSD",1673557131885,2.94423,16.601,16.585,26.108]
["bitfinex","SOLUSD",1673557131886,23.13,16.6,16.585,26.108]
["bitfinex","SOLUSD",1673557132070,20.0,16.598,16.585,20.0]
["bitfinex","SOLUSD",1673557132403,19.94423,16.597,16.583,20.0]
["bitfinex","SOLUSD",1673557132612,2.94423,16.596,16.584,4.812]
["bitfinex","SOLUSD",1673557133227,2.94423,16.596,16.583,6.524]
["bitfinex","SOLUSD",1673557133434,2.94423,16.596,16.584,20.0]
["bitfinex","SOLUSD",1673557134290,2.94423,16.596,16.583,20.0]
["bitfinex","SOLUSD",1673557134612,2.94423,16.596,16.584,7.17]
["bitfinex","SOLUSD",1673557134818,20.0,16.603,16.584,7.17]
["bitfinex","SOLUSD",1673557135028,2.94423,16.602,16.585,38.75725104]
["bitfinex","SOLUSD",1673557135345,2.94423,16.602,16.587,20.0]
["bitfinex","SOLUSD",1673557135560,2.94423,16.602,16.588,9.296]
["bitfinex","SOLUSD",1673557135756,2.94423,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673557135959,2.94423,16.602,16.589,8.894]
["bitfinex","SOLUSD",1673557136375,2.94423,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673557136599,2.94423,16.602,16.583,20.0]
["bitfinex","SOLUSD",1673557136830,22.99,16.6,16.584,7.954]
["bitfinex","SOLUSD",1673557137032,17.0,16.599,16.584,7.954]
["bitfinex","SOLUSD",1673557137218,20.0,16.598,16.585,20.0]
["bitfinex","SOLUSD",1673557137423,17.0,16.597,16.584,7.954]
["bitfinex","SOLUSD",1673557137636,17.0,16.597,16.57,115.6]
["bitfinex","SOLUSD",1673557137637,2.94423,16.596,16.58,7.968]
["bitfinex","SOLUSD",1673557137871,2.94423,16.596,16.574,116.8412]
["bitfinex","SOLUSD",1673557137872,2.94423,16.596,16.575,8.505]
["bitfinex","SOLUSD",1673557138388,22.94423,16.596,16.575,8.505]
["bitfinex","SOLUSD",1673557138600,17.0,16.595,16.575,8.505]
["bitfinex","SOLUSD",1673557138819,2.94423,16.594,16.575,8.505]
["bitfinex","SOLUSD",1673557139018,2.94423,16.594,16.575,27.26225104]
["bitfinex","SOLUSD",1673557139231,2.94423,16.594,16.577,20.0]
["bitfinex","SOLUSD",1673557139440,2.94423,16.594,16.578,30.49]
["bitfinex","SOLUSD",1673557139649,2.94423,16.594,16.578,49.24725104]
["bitfinex","SOLUSD",1673557139870,2.94423,16.594,16.579,18.75725104]
["bitfinex","SOLUSD",1673557140063,2.94423,16.594,16.58,11.27]
["bitfinex","SOLUSD",1673557140274,2.94423,16.594,16.579,11.19]
["bitfinex","SOLUSD",1673557140488,2.94423,16.594,16.578,18.75725104]
["bitfinex","SOLUSD",1673557141021,2.94423,16.594,16.58,23.13]
["bitfinex","SOLUSD",1673557141231,65.17,16.605,16.582,20.0]
["bitfinex","SOLUSD",1673557141438,2.94423,16.602,16.583,10.28]
["bitfinex","SOLUSD",1673557141645,2.94423,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673557141856,2.94423,16.602,16.585,10.68]
["bitfinex","SOLUSD",1673557142272,2.94423,16.602,16.581,9.649]
["bitfinex","SOLUSD",1673557142490,23.13,16.6,16.581,9.649]
["bitfinex","SOLUSD",1673557142693,19.94423,16.599,16.581,18.75725104]
["bitfinex","SOLUSD",1673557142908,22.94423,16.598,16.582,8.086]
["bitfinex","SOLUSD",1673557143131,22.94423,16.598,16.57,115.25]
["bitfinex","SOLUSD",1673557143132,19.94423,16.597,16.576,18.75725104]
["bitfinex","SOLUSD",1673557143334,22.94423,16.596,16.577,9.093]
["bitfinex","SOLUSD",1673557143552,19.94423,16.595,16.577,9.093]
["bitfinex","SOLUSD",1673557143743,2.94423,16.594,16.578,20.0]
["bitfinex","SOLUSD",1673557143950,2.94423,16.594,16.579,12.04]
["bitfinex","SOLUSD",1673557144169,2.94423,16.594,16.58,200.0]
["bitfinex","SOLUSD",1673557144589,184.84423,16.594,16.58,200.0]
["bitfinex","SOLUSD",1673557144808,20.0,16.592,16.58,200.0]
["bitfinex","SOLUSD",1673557145021,19.94423,16.591,16.58,200.0]
["bitfinex","SOLUSD",1673557145213,2.94423,16.59,16.58,200.0]
["bitfinex","SOLUSD",1673557146366,2.94423,16.59,16.581,5.22]
["bitfinex","SOLUSD",1673557146592,2.94423,16.59,16.581,43.97725104]
["bitfinex","SOLUSD",1673557146801,20.0,16.603,16.582,18.75725104]
["bitfinex","SOLUSD",1673557147019,2.94423,16.602,16.583,27.634]
["bitfinex","SOLUSD",1673557147221,2.94423,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673557147542,2.94423,16.602,16.585,7.969]
["bitfinex","SOLUSD",1673557147947,2.94423,16.602,16.584,7.591]
["bitfinex","SOLUSD",1673557148259,2.94423,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673557148466,2.94423,16.602,16.586,7.609]
["bitfinex","SOLUSD",1673557148674,20.0,16.606,16.587,20.0]
["bitfinex","SOLUSD",1673557148881,20.0,16.606,16.588,6.656]
["bitfinex","SOLUSD",1673557149101,20.0,16.606,16.589,20.0]
["bitfinex","SOLUSD",1673557149431,45.15,16.612,16.59,30.847]
["bitfinex","SOLUSD",1673557149633,2.94423,16.611,16.591,20.0]
["bitfinex","SOLUSD",1673557149845,2.94423,16.611,16.592,11.86]
["bitfinex","SOLUSD",1673557150060,2.94423,16.611,16.593,20.0]
["bitfinex","SOLUSD",1673557150259,2.94423,16.611,16.594,32.01]
["bitfinex","SOLUSD",1673557150472,2.94423,16.611,16.595,20.0]
["bitfinex","SOLUSD",1673557150786,2.94423,16.611,16.596,12.18]
["bitfinex","SOLUSD",1673557151213,2.94423,16.611,16.597,20.0]
["bitfinex","SOLUSD",1673557151414,2.94423,16.611,16.598,12.34]
["bitfinex","SOLUSD",1673557151754,112.3407,16.614,16.598,31.09725104]
["bitfinex","SOLUSD",1673557151962,112.3407,16.614,16.599,18.75725104]
["bitfinex","SOLUSD",1673557152278,119.9625,16.619,16.599,18.75725104]
["bitfinex","SOLUSD",1673557152279,20.0,16.621,16.6,14.27]
["bitfinex","SOLUSD",1673557152500,2.94423,16.62,16.6,37.18]
["bitfinex","SOLUSD",1673557152808,2.94423,16.62,16.601,38.75725104]
["bitfinex","SOLUSD",1673557153109,2.94423,16.62,16.603,20.0]
["bitfinex","SOLUSD",1673557153323,2.94423,16.62,16.604,36.4]
["bitfinex","SOLUSD",1673557153525,162.8879,16.629,16.604,55.15725104]
["bitfinex","SOLUSD",1673557153741,181.9,16.628,16.605,18.75725104]
["bitfinex","SOLUSD",1673557153960,22.94423,16.622,16.606,37.01]
["bitfinex","SOLUSD",1673557154358,2.94423,16.622,16.607,18.75725104]
["bitfinex","SOLUSD",1673557154571,2.94423,16.622,16.61,22.97]
["bitfinex","SOLUSD",1673557154888,159.6051,16.639,16.611,57.63725104]
["bitfinex","SOLUSD",1673557155093,22.94423,16.631,16.611,57.63725104]
["bitfinex","SOLUSD",1673557155311,2.94423,16.63,16.612,18.75725104]
["bitfinex","SOLUSD",1673557155519,2.94423,16.63,16.613,41.47]
["bitfinex","SOLUSD",1673557155849,2.94423,16.63,16.614,18.75725104]
["bitfinex","SOLUSD",1673557156058,2.94423,16.63,16.615,21.09]
["bitfinex","SOLUSD",1673557156368,2.94423,16.63,16.615,59.84725104]
["bitfinex","SOLUSD",1673557156774,2.94423,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673557156982,2.94423,16.63,16.61,23.29]
["bitfinex","SOLUSD",1673557156983,22.94423,16.63,16.617,20.17]
["bitfinex","SOLUSD",1673557157198,247.01,16.629,16.6,22.9]
["bitfinex","SOLUSD",1673557157530,19.94423,16.628,16.601,108.2309]
["bitfinex","SOLUSD",1673557157734,20.0,16.626,16.602,20.99]
["bitfinex","SOLUSD",1673557158054,20.0,16.624,16.602,20.99]
["bitfinex","SOLUSD",1673557158245,45.12,16.623,16.602,20.99]
["bitfinex","SOLUSD",1673557158463,19.94423,16.622,16.602,20.99]
["bitfinex","SOLUSD",1673557158668,23.13,16.62,16.602,20.99]
["bitfinex","SOLUSD",1673557158991,20.0,16.618,16.602,20.99]
["bitfinex","SOLUSD",1673557159199,19.94423,16.617,16.598,19.16]
["bitfinex","SOLUSD",1673557159414,2.94423,16.616,16.598,19.16]
["bitfinex","SOLUSD",1673557159817,2.94423,16.616,16.593,17.97]
["bitfinex","SOLUSD",1673557160028,20.0,16.614,16.595,18.75725104]
["bitfinex","SOLUSD",1673557160257,19.94423,16.613,16.596,16.23]
["bitfinex","SOLUSD",1673557160462,2.94423,16.612,16.595,18.75725104]
["bitfinex","SOLUSD",1673557160676,48.09423,16.612,16.596,20.0]
["bitfinex","SOLUSD",1673557160877,17.0,16.611,16.594,38.75725104]
["bitfinex","SOLUSD",1673557161087,2.94423,16.61,16.597,18.75725104]
["bitfinex","SOLUSD",1673557161295,17.0,16.611,16.597,18.75725104]
["bitfinex","SOLUSD",1673557161713,17.0,16.611,16.593,16.72]
["bitfinex","SOLUSD",1673557161923,2.94423,16.61,16.591,16.92]
["bitfinex","SOLUSD",1673557162126,20.0,16.609,16.591,16.92]
["bitfinex","SOLUSD",1673557162341,65.10423,16.608,16.589,16.21]
["bitfinex","SOLUSD",1673557162582,2.94423,16.607,16.589,16.21]
["bitfinex","SOLUSD",1673557162754,2.94423,16.607,16.589,18.75725104]
["bitfinex","SOLUSD",1673557162965,2.94423,16.607,16.591,20.0]
["bitfinex","SOLUSD",1673557163190,20.0,16.614,16.592,16.29]
["bitfinex","SOLUSD",1673557163410,20.0,16.617,16.592,35.04725104]
["bitfinex","SOLUSD",1673557163602,20.0,16.617,16.593,55.75725104]
["bitfinex","SOLUSD",1673557163809,45.13,16.622,16.6,23.1]
["bitfinex","SOLUSD",1673557164014,2.94423,16.618,16.601,38.49]
["bitfinex","SOLUSD",1673557164457,2.94423,16.618,16.602,18.75725104]
["bitfinex","SOLUSD",1673557164672,2.94423,16.618,16.603,38.36]
["bitfinex","SOLUSD",1673557164856,2.94423,16.618,16.594,17.64]
["bitfinex","SOLUSD",1673557165071,2.94423,16.618,16.59,115.51]
["bitfinex","SOLUSD",1673557165072,2.94423,16.618,16.598,18.75725104]
["bitfinex","SOLUSD",1673557165279,48.08423,16.618,16.599,16.05]
["bitfinex","SOLUSD",1673557165511,201.9,16.617,16.599,16.05]
["bitfinex","SOLUSD",1673557165704,2.94423,16.616,16.599,16.05]
["bitfinex","SOLUSD",1673557165909,20.0,16.615,16.593,15.5]
["bitfinex","SOLUSD",1673557166118,2.94423,16.614,16.595,18.75725104]
["bitfinex","SOLUSD",1673557166338,19.94423,16.614,16.596,15.79]
["bitfinex","SOLUSD",1673557166748,19.94423,16.614,16.596,34.54725104]
["bitfinex","SOLUSD",1673557166977,20.0,16.613,16.596,34.54725104]
["bitfinex","SOLUSD",1673557167188,17.0,16.612,16.597,20.0]
["bitfinex","SOLUSD",1673557167401,2.94423,16.611,16.597,20.0]
["bitfinex","SOLUSD",1673557167941,22.94423,16.611,16.595,18.75725104]
["bitfinex","SOLUSD",1673557168253,22.94423,16.611,16.596,20.0]
["bitfinex","SOLUSD",1673557168441,17.0,16.61,16.596,20.0]
["bitfinex","SOLUSD",1673557168650,2.94423,16.609,16.596,20.0]
["bitfinex","SOLUSD",1673557170244,45.16,16.608,16.593,14.97]
["bitfinex","SOLUSD",1673557170445,184.84423,16.607,16.588,13.16]
["bitfinex","SOLUSD",1673557170659,65.11423,16.606,16.584,13.16]
["bitfinex","SOLUSD",1673557170871,204.84423,16.605,16.584,13.16]
["bitfinex","SOLUSD",1673557171068,2.94423,16.604,16.584,13.16]
["bitfinex","SOLUSD",1673557171276,65.12423,16.604,16.584,13.16]
["bitfinex","SOLUSD",1673557171487,19.94423,16.604,16.584,13.16]
["bitfinex","SOLUSD",1673557171928,19.94423,16.604,16.585,20.0]
["bitfinex","SOLUSD",1673557172138,19.94423,16.604,16.586,20.17]
["bitfinex","SOLUSD",1673557172453,19.94423,16.604,16.584,20.17]
["bitfinex","SOLUSD",1673557172850,20.0,16.603,16.584,20.17]
["bitfinex","SOLUSD",1673557173059,2.94423,16.602,16.584,20.17]
["bitfinex","SOLUSD",1673557173589,2.94423,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673557173798,20.0,16.609,16.586,22.07]
["bitfinex","SOLUSD",1673557174234,20.0,16.609,16.587,20.0]
["bitfinex","SOLUSD",1673557174446,20.0,16.609,16.588,22.67]
["bitfinex","SOLUSD",1673557174639,45.16,16.61,16.589,20.0]
["bitfinex","SOLUSD",1673557174965,65.15,16.614,16.591,20.0]
["bitfinex","SOLUSD",1673557175185,20.0,16.614,16.592,156.4369]
["bitfinex","SOLUSD",1673557175587,20.0,16.615,16.592,156.4369]
["bitfinex","SOLUSD",1673557175793,45.14,16.618,16.593,20.0]
["bitfinex","SOLUSD",1673557176021,22.94423,16.617,16.594,47.37]
["bitfinex","SOLUSD",1673557176418,2.94423,16.617,16.6,20.61]
["bitfinex","SOLUSD",1673557176633,20.0,16.62,16.601,48.21]
["bitfinex","SOLUSD",1673557176854,2.94423,16.619,16.601,48.21]
["bitfinex","SOLUSD",1673557177485,118.0223,16.623,16.601,48.21]
["bitfinex","SOLUSD",1673557177690,2.94423,16.622,16.601,164.5178]
["bitfinex","SOLUSD",1673557177892,22.94423,16.622,16.601,164.5178]
["bitfinex","SOLUSD",1673557178742,198.9,16.621,16.601,28.21]
["bitfinex","SOLUSD",1673557178948,198.9,16.621,16.592,112.3437]
["bitfinex","SOLUSD",1673557178949,181.9,16.619,16.592,112.3437]
["bitfinex","SOLUSD",1673557179168,246.98423,16.618,16.593,24.61]
["bitfinex","SOLUSD",1673557179369,2.94423,16.617,16.593,24.61]
["bitfinex","SOLUSD",1673557179789,227.04,16.616,16.593,24.61]
["bitfinex","SOLUSD",1673557180118,39.94423,16.615,16.593,24.61]
["bitfinex","SOLUSD",1673557180327,48.09423,16.614,16.593,24.61]
["bitfinex","SOLUSD",1673557180641,40.57,16.62,16.593,24.61]
["bitfinex","SOLUSD",1673557180642,2.94423,16.613,16.593,24.61]
["bitfinex","SOLUSD",1673557180842,20.0,16.622,16.6,20.57]
["bitfinex","SOLUSD",1673557181054,45.12,16.625,16.601,140.2237]
["bitfinex","SOLUSD",1673557181055,2.94423,16.621,16.601,140.2237]
["bitfinex","SOLUSD",1673557181256,184.84423,16.621,16.601,160.2237]
["bitfinex","SOLUSD",1673557181683,184.84423,16.621,16.601,27.88]
["bitfinex","SOLUSD",1673557181900,181.9,16.619,16.596,514.759]
["bitfinex","SOLUSD",1673557182104,229.98423,16.618,16.596,514.759]
["bitfinex","SOLUSD",1673557182327,19.94423,16.617,16.596,514.759]
["bitfinex","SOLUSD",1673557182543,2.94423,16.616,16.597,26.77]
["bitfinex","SOLUSD",1673557184645,2.94423,16.616,16.598,20.0]
["bitfinex","SOLUSD",1673557185580,2.94423,16.616,16.599,13.93]
["bitfinex","SOLUSD",1673557187040,20.0,16.619,16.599,13.93]
["bitfinex","SOLUSD",1673557187256,20.0,16.621,16.599,13.93]
["bitfinex","SOLUSD",1673557187488,2.94423,16.62,16.599,13.93]
["bitfinex","SOLUSD",1673557187892,19.94423,16.62,16.599,13.93]
["bitfinex","SOLUSD",1673557188103,20.0,16.619,16.599,13.93]
["bitfinex","SOLUSD",1673557188329,2.94423,16.62,16.6,40.57]
["bitfinex","SOLUSD",1673557188647,118.0223,16.623,16.601,29.38]
["bitfinex","SOLUSD",1673557188859,118.0223,16.623,16.601,144.9133]
["bitfinex","SOLUSD",1673557189071,45.1,16.631,16.602,20.0]
["bitfinex","SOLUSD",1673557189252,45.1,16.631,16.603,15.49]
["bitfinex","SOLUSD",1673557189253,2.94423,16.627,16.603,15.49]
["bitfinex","SOLUSD",1673557189463,2.94423,16.627,16.604,20.0]
["bitfinex","SOLUSD",1673557189685,2.94423,16.627,16.605,18.56]
["bitfinex","SOLUSD",1673557190104,2.94423,16.627,16.606,20.0]
["bitfinex","SOLUSD",1673557190327,2.94423,16.627,16.607,16.08]
["bitfinex","SOLUSD",1673557190754,2.94423,16.627,16.608,20.0]
["bitfinex","SOLUSD",1673557191143,227.02,16.626,16.608,20.0]
["bitfinex","SOLUSD",1673557191352,2.94423,16.625,16.608,20.0]
["bitfinex","SOLUSD",1673557191792,19.94423,16.625,16.603,20.0]
["bitfinex","SOLUSD",1673557191992,19.94423,16.625,16.604,10.57]
["bitfinex","SOLUSD",1673557192202,19.94423,16.625,16.605,20.0]
["bitfinex","SOLUSD",1673557192609,45.12,16.624,16.606,11.48]
["bitfinex","SOLUSD",1673557192823,19.94423,16.623,16.605,20.0]
["bitfinex","SOLUSD",1673557193029,2.94423,16.622,16.603,20.0]
["bitfinex","SOLUSD",1673557193239,2.94423,16.622,16.604,12.69]
["bitfinex","SOLUSD",1673557193664,2.94423,16.622,16.605,20.0]
["bitfinex","SOLUSD",1673557194004,2.94423,16.622,16.606,11.39]
["bitfinex","SOLUSD",1673557194311,2.94423,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673557194853,20.51,16.64,16.608,9.518]
["bitfinex","SOLUSD",1673557194854,162.2491,16.639,16.608,9.518]
["bitfinex","SOLUSD",1673557195071,2.94423,16.631,16.608,9.518]
["bitfinex","SOLUSD",1673557195255,2.94423,16.631,16.609,20.0]
["bitfinex","SOLUSD",1673557195468,2.94423,16.631,16.61,13.63]
["bitfinex","SOLUSD",1673557195695,2.94423,16.631,16.611,20.0]
["bitfinex","SOLUSD",1673557196009,2.94423,16.631,16.612,12.76]
["bitfinex","SOLUSD",1673557196232,2.94423,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673557196749,2.94423,16.631,16.611,10.23]
["bitfinex","SOLUSD",1673557196935,181.9,16.63,16.612,20.0]
["bitfinex","SOLUSD",1673557197142,19.94423,16.629,16.611,10.23]
["bitfinex","SOLUSD",1673557197359,48.05423,16.628,16.606,7.121]
["bitfinex","SOLUSD",1673557197670,19.94423,16.627,16.606,7.121]
["bitfinex","SOLUSD",1673557197885,17.0,16.626,16.61,200.0]
["bitfinex","SOLUSD",1673557198096,2.94423,16.625,16.611,13.11]
["bitfinex","SOLUSD",1673557198434,2.94423,16.625,16.61,200.0]
["bitfinex","SOLUSD",1673557200409,181.9,16.623,16.61,200.0]
["bitfinex","SOLUSD",1673557200624,181.9,16.621,16.61,200.0]
["bitfinex","SOLUSD",1673557200837,2.94423,16.62,16.61,200.0]
["bitfinex","SOLUSD",1673557201048,19.94423,16.62,16.61,200.0]
["bitfinex","SOLUSD",1673557201359,2.94423,16.62,16.61,200.0]
["bitfinex","SOLUSD",1673557201890,181.9,16.628,16.611,2.216]
["bitfinex","SOLUSD",1673557202106,2.94423,16.627,16.611,2.216]
["bitfinex","SOLUSD",1673557203271,2.94423,16.627,16.611,22.216]
["bitfinex","SOLUSD",1673557203655,109.8928,16.632,16.611,22.216]
["bitfinex","SOLUSD",1673557203875,109.8928,16.632,16.611,134.3689]
["bitfinex","SOLUSD",1673557204921,117.1691,16.639,16.611,153.12615104]
["bitfinex","SOLUSD",1673557205137,48.02423,16.638,16.611,153.12615104]
["bitfinex","SOLUSD",1673557205342,2.94423,16.637,16.611,153.12615104]
["bitfinex","SOLUSD",1673557205554,2.94423,16.637,16.611,134.3689]
["bitfinex","SOLUSD",1673557206307,2.94423,16.637,16.611,153.12615104]
["bitfinex","SOLUSD",1673557206514,2.94423,16.637,16.62,20.58]
["bitfinex","SOLUSD",1673557206715,113.9129,16.641,16.621,23.927]
["bitfinex","SOLUSD",1673557206925,116.85713,16.641,16.621,23.927]
["bitfinex","SOLUSD",1673557207137,2.94423,16.64,16.621,23.927]
["bitfinex","SOLUSD",1673557207760,2.94423,16.64,16.621,137.9122]
["bitfinex","SOLUSD",1673557208386,327.03132152,16.662,16.63,102.78]
["bitfinex","SOLUSD",1673557208387,181.9,16.658,16.63,102.78]
["bitfinex","SOLUSD",1673557208596,45.28228578,16.651,16.64,20.49]
["bitfinex","SOLUSD",1673557208817,45.28228578,16.651,16.641,6.607]
["bitfinex","SOLUSD",1673557209141,61.27550837,16.685,16.641,6.607]
["bitfinex","SOLUSD",1673557209142,287.15932152,16.68,16.641,6.607]
["bitfinex","SOLUSD",1673557209354,181.9,16.68,16.642,20.0]
["bitfinex","SOLUSD",1673557209575,266.2477,16.668,16.642,20.0]
["bitfinex","SOLUSD",1673557209753,239.55559911,16.667,16.635,18.75725104]
["bitfinex","SOLUSD",1673557209967,45.01,16.666,16.636,37.15]
["bitfinex","SOLUSD",1673557210177,201.9,16.665,16.636,37.15]
["bitfinex","SOLUSD",1673557210411,20.58,16.66,16.633,18.92]
["bitfinex","SOLUSD",1673557210620,20.0,16.659,16.633,18.92]
["bitfinex","SOLUSD",1673557210948,65.03,16.659,16.631,18.92]
["bitfinex","SOLUSD",1673557211458,67.97423,16.659,16.628,20.08]
["bitfinex","SOLUSD",1673557211671,201.93234236,16.658,16.624,20.09]
["bitfinex","SOLUSD",1673557211882,246.93,16.657,16.624,20.09]
["bitfinex","SOLUSD",1673557212071,17.0,16.656,16.624,20.09]
["bitfinex","SOLUSD",1673557212280,181.9,16.654,16.624,20.09]
["bitfinex","SOLUSD",1673557212487,181.9,16.652,16.622,45.13]
["bitfinex","SOLUSD",1673557212730,202.44,16.65,16.621,113.9852]
["bitfinex","SOLUSD",1673557212911,181.9,16.648,16.615,45.15]
["bitfinex","SOLUSD",1673557213124,65.00423,16.647,16.616,18.75725104]
["bitfinex","SOLUSD",1673557213455,65.00423,16.647,16.62,20.58]
["bitfinex","SOLUSD",1673557213456,45.06,16.647,16.62,20.58]
["bitfinex","SOLUSD",1673557213664,20.58,16.65,16.62,20.58]
["bitfinex","SOLUSD",1673557213981,64.59206872,16.649,16.62,18.75725104]
["bitfinex","SOLUSD",1673557214204,20.0,16.648,16.621,45.13]
["bitfinex","SOLUSD",1673557214395,45.06,16.647,16.62,18.75725104]
["bitfinex","SOLUSD",1673557214712,17.0,16.646,16.622,18.75725104]
["bitfinex","SOLUSD",1673557214928,45.06,16.645,16.619,396.6]
["bitfinex","SOLUSD",1673557215116,17.0,16.644,16.619,415.35725104]
["bitfinex","SOLUSD",1673557215459,20.58,16.64,16.616,45.14]
["bitfinex","SOLUSD",1673557215649,246.92423,16.639,16.615,114.4796]
["bitfinex","SOLUSD",1673557215861,2.94423,16.638,16.616,45.14]
["bitfinex","SOLUSD",1673557216095,45.09,16.637,16.615,114.4796]
["bitfinex","SOLUSD",1673557216393,45.09,16.637,16.611,45.16]
["bitfinex","SOLUSD",1673557216394,17.0,16.636,16.611,45.16]
["bitfinex","SOLUSD",1673557216610,17.0,16.636,16.61,200.0]
["bitfinex","SOLUSD",1673557216611,20.58,16.63,16.61,200.0]
["bitfinex","SOLUSD",1673557216815,229.95423,16.629,16.61,200.0]
["bitfinex","SOLUSD",1673557217008,2.94423,16.628,16.61,200.0]
["bitfinex","SOLUSD",1673557217226,227.01,16.627,16.61,200.0]
["bitfinex","SOLUSD",1673557217555,17.0,16.626,16.61,200.0]
["bitfinex","SOLUSD",1673557217737,45.12,16.625,16.61,200.0]
["bitfinex","SOLUSD",1673557217947,17.0,16.624,16.61,200.0]
["bitfinex","SOLUSD",1673557218169,45.12,16.623,16.61,200.0]
["bitfinex","SOLUSD",1673557218381,17.0,16.622,16.61,200.0]
["bitfinex","SOLUSD",1673557218604,45.13,16.621,16.61,200.0]
["bitfinex","SOLUSD",1673557218922,37.0,16.62,16.61,200.0]
["bitfinex","SOLUSD",1673557219746,45.13,16.619,16.61,200.0]
["bitfinex","SOLUSD",1673557220069,17.0,16.618,16.61,200.0]
["bitfinex","SOLUSD",1673557220284,17.0,16.62,16.61,200.0]
["bitfinex","SOLUSD",1673557220686,247.03,16.619,16.61,200.0]
["bitfinex","SOLUSD",1673557220893,17.0,16.618,16.61,200.0]
["bitfinex","SOLUSD",1673557221105,45.14,16.617,16.61,200.0]
["bitfinex","SOLUSD",1673557221440,17.0,16.616,16.61,200.0]
["bitfinex","SOLUSD",1673557221756,45.15,16.615,16.61,200.0]
["bitfinex","SOLUSD",1673557221972,17.0,16.614,16.61,189.0]
["bitfinex","SOLUSD",1673557222487,20.0,16.613,16.61,10.2011]
["bitfinex","SOLUSD",1673557222696,181.9,16.611,16.61,10.2011]
["bitfinex","SOLUSD",1673557222907,250.00423,16.611,16.61,10.2011]
["bitfinex","SOLUSD",1673557223940,250.00423,16.611,16.584,111.0659]
["bitfinex","SOLUSD",1673557224146,88.68423,16.61,16.587,18.75725104]
["bitfinex","SOLUSD",1673557224362,91.46825779,16.639,16.587,18.75725104]
["bitfinex","SOLUSD",1673557224363,82.45,16.64,16.59,102.77]
["bitfinex","SOLUSD",1673557224572,20.74,16.64,16.591,2.91646]
["bitfinex","SOLUSD",1673557224800,20.74,16.64,16.592,45.21]
["bitfinex","SOLUSD",1673557225014,45.09,16.637,16.593,2.91611]
["bitfinex","SOLUSD",1673557225325,20.58,16.63,16.6,20.57]
["bitfinex","SOLUSD",1673557225637,45.11,16.629,16.601,183.996]
["bitfinex","SOLUSD",1673557225852,181.9,16.635,16.602,2.91453]
["bitfinex","SOLUSD",1673557226053,226.99,16.634,16.603,45.18]
["bitfinex","SOLUSD",1673557226266,20.49,16.63,16.604,20.0]
["bitfinex","SOLUSD",1673557226468,20.49,16.63,16.604,38.75725104]
["bitfinex","SOLUSD",1673557226469,227.01,16.629,16.604,38.75725104]
["bitfinex","SOLUSD",1673557226693,45.11,16.629,16.605,18.75725104]
["bitfinex","SOLUSD",1673557226894,45.11,16.629,16.606,65.17]
["bitfinex","SOLUSD",1673557227108,45.08,16.639,16.606,65.17]
["bitfinex","SOLUSD",1673557227424,16.80298282,16.636,16.607,18.75725104]
["bitfinex","SOLUSD",1673557227628,20.51,16.63,16.608,65.16]
["bitfinex","SOLUSD",1673557227840,247.01,16.629,16.608,65.16]
["bitfinex","SOLUSD",1673557228049,247.01,16.629,16.608,20.0]
["bitfinex","SOLUSD",1673557228464,247.01,16.629,16.605,20.0]
["bitfinex","SOLUSD",1673557229110,17.0,16.628,16.605,20.0]
["bitfinex","SOLUSD",1673557229325,45.11,16.627,16.606,45.17]
["bitfinex","SOLUSD",1673557229514,45.11,16.628,16.607,20.0]
["bitfinex","SOLUSD",1673557229729,20.0,16.629,16.608,45.16]
["bitfinex","SOLUSD",1673557229950,65.09,16.634,16.608,63.91725104]
["bitfinex","SOLUSD",1673557230272,65.09,16.634,16.609,18.75725104]
["bitfinex","SOLUSD",1673557230452,246.99,16.634,16.61,45.16]
["bitfinex","SOLUSD",1673557230662,246.99,16.634,16.607,20.0]
["bitfinex","SOLUSD",1673557230663,246.99,16.634,16.608,45.16]
["bitfinex","SOLUSD",1673557230874,20.49,16.63,16.607,20.0]
["bitfinex","SOLUSD",1673557231129,181.9,16.628,16.603,20.0]
["bitfinex","SOLUSD",1673557231322,65.11,16.629,16.604,45.18]
["bitfinex","SOLUSD",1673557231323,181.9,16.626,16.604,45.18]
["bitfinex","SOLUSD",1673557231510,181.9,16.624,16.601,115.9013]
["bitfinex","SOLUSD",1673557231721,247.02,16.623,16.601,115.9013]
["bitfinex","SOLUSD",1673557232053,17.0,16.622,16.601,115.9013]
["bitfinex","SOLUSD",1673557232252,20.58,16.62,16.601,115.9013]
["bitfinex","SOLUSD",1673557232453,181.9,16.618,16.601,115.9013]
["bitfinex","SOLUSD",1673557232662,227.04,16.617,16.592,108.9694]
["bitfinex","SOLUSD",1673557232887,17.0,16.616,16.593,45.21]
["bitfinex","SOLUSD",1673557233102,45.15,16.615,16.593,45.21]
["bitfinex","SOLUSD",1673557233310,17.0,16.614,16.593,45.21]
["bitfinex","SOLUSD",1673557233948,17.0,16.614,16.597,45.19]
["bitfinex","SOLUSD",1673557234132,17.0,16.614,16.598,20.0]
["bitfinex","SOLUSD",1673557234343,65.15,16.613,16.593,45.21]
["bitfinex","SOLUSD",1673557234550,65.15,16.613,16.592,108.9694]
["bitfinex","SOLUSD",1673557234551,17.0,16.612,16.592,108.9694]
["bitfinex","SOLUSD",1673557234769,65.16,16.611,16.592,108.9694]
["bitfinex","SOLUSD",1673557234979,17.0,16.61,16.592,108.9694]
["bitfinex","SOLUSD",1673557235184,20.0,16.609,16.592,108.9694]
["bitfinex","SOLUSD",1673557235401,17.0,16.608,16.592,108.9694]
["bitfinex","SOLUSD",1673557235608,45.17,16.607,16.592,108.9694]
["bitfinex","SOLUSD",1673557235833,17.0,16.606,16.592,108.9694]
["bitfinex","SOLUSD",1673557236234,17.0,16.607,16.592,108.9694]
["bitfinex","SOLUSD",1673557236444,17.0,16.607,16.581,45.24]
["bitfinex","SOLUSD",1673557236655,17.0,16.607,16.582,114.8591]
["bitfinex","SOLUSD",1673557236881,45.17,16.606,16.583,63.98725104]
["bitfinex","SOLUSD",1673557237074,20.74,16.62,16.583,63.98725104]
["bitfinex","SOLUSD",1673557237293,89.5654,16.639,16.59,20.78]
["bitfinex","SOLUSD",1673557237505,2.94423,16.638,16.591,48.12646]
["bitfinex","SOLUSD",1673557237720,181.9,16.629,16.591,66.88371104]
["bitfinex","SOLUSD",1673557237940,102.9,16.63,16.591,66.88371104]
["bitfinex","SOLUSD",1673557237941,181.9,16.627,16.592,18.75725104]
["bitfinex","SOLUSD",1673557238159,227.02,16.626,16.593,65.21]
["bitfinex","SOLUSD",1673557238346,20.58,16.62,16.593,65.21]
["bitfinex","SOLUSD",1673557238553,227.03,16.619,16.593,45.21]
["bitfinex","SOLUSD",1673557238776,243.84883725,16.619,16.589,45.22]
["bitfinex","SOLUSD",1673557238984,16.81883725,16.618,16.588,45.22]
["bitfinex","SOLUSD",1673557239202,181.9,16.616,16.588,45.22]
["bitfinex","SOLUSD",1673557239410,181.9,16.614,16.588,45.22]
["bitfinex","SOLUSD",1673557239625,181.9,16.612,16.587,111.756]
["bitfinex","SOLUSD",1673557239843,181.9,16.61,16.587,111.756]
["bitfinex","SOLUSD",1673557240059,181.9,16.608,16.587,111.756]
["bitfinex","SOLUSD",1673557240369,244.07,16.607,16.587,111.756]
["bitfinex","SOLUSD",1673557240687,20.0,16.606,16.581,45.24]
["bitfinex","SOLUSD",1673557240884,62.17,16.605,16.579,45.24]
["bitfinex","SOLUSD",1673557241096,20.0,16.604,16.579,45.24]
["bitfinex","SOLUSD",1673557241301,638.40674283,16.646,16.58,39.33725104]
["bitfinex","SOLUSD",1673557241302,45.16,16.609,16.58,39.33725104]
["bitfinex","SOLUSD",1673557241515,181.9,16.615,16.581,45.24]
["bitfinex","SOLUSD",1673557241721,20.49,16.61,16.581,45.24]
["bitfinex","SOLUSD",1673557242032,198.71883725,16.608,16.581,45.24]
["bitfinex","SOLUSD",1673557242236,181.9,16.606,16.579,45.24]
["bitfinex","SOLUSD",1673557242465,181.9,16.604,16.579,157.0387]
["bitfinex","SOLUSD",1673557242677,181.9,16.602,16.579,111.7987]
["bitfinex","SOLUSD",1673557242889,181.9,16.602,16.571,45.27]
["bitfinex","SOLUSD",1673557242890,202.48,16.6,16.571,45.27]
["bitfinex","SOLUSD",1673557243098,181.9,16.598,16.57,157.5852]
["bitfinex","SOLUSD",1673557243422,181.9,16.596,16.57,157.5852]
["bitfinex","SOLUSD",1673557243606,247.1,16.595,16.57,112.3152]
["bitfinex","SOLUSD",1673557243810,65.2,16.595,16.57,112.3152]
["bitfinex","SOLUSD",1673557244123,45.2,16.595,16.571,18.75725104]
["bitfinex","SOLUSD",1673557244337,45.19,16.599,16.572,45.26]
["bitfinex","SOLUSD",1673557244561,16.81883725,16.594,16.57,157.5852]
["bitfinex","SOLUSD",1673557244776,45.21,16.593,16.57,157.5852]
["bitfinex","SOLUSD",1673557245099,198.71883725,16.598,16.57,112.3152]
["bitfinex","SOLUSD",1673557245408,16.81883725,16.598,16.571,45.27]
["bitfinex","SOLUSD",1673557245596,45.16,16.609,16.571,64.02725104]
["bitfinex","SOLUSD",1673557245811,16.81883725,16.602,16.571,64.02725104]
["bitfinex","SOLUSD",1673557246146,65.18,16.601,16.572,20.0]
["bitfinex","SOLUSD",1673557246347,65.18,16.601,16.573,45.26]
["bitfinex","SOLUSD",1673557246554,65.18,16.601,16.574,20.0]
["bitfinex","SOLUSD",1673557246762,45.18,16.601,16.575,45.25]
["bitfinex","SOLUSD",1673557246966,16.82534696,16.607,16.575,45.25]
["bitfinex","SOLUSD",1673557246967,45.17,16.606,16.576,20.0]
["bitfinex","SOLUSD",1673557247169,45.17,16.606,16.577,45.25]
["bitfinex","SOLUSD",1673557247384,61.99534696,16.606,16.578,20.0]
["bitfinex","SOLUSD",1673557247618,243.89534696,16.606,16.578,129.0375]
["bitfinex","SOLUSD",1673557247827,17.0,16.605,16.578,129.0375]
["bitfinex","SOLUSD",1673557248017,45.18,16.604,16.578,129.0375]
["bitfinex","SOLUSD",1673557248448,20.0,16.603,16.578,129.0375]
["bitfinex","SOLUSD",1673557248661,45.18,16.602,16.579,45.24]
["bitfinex","SOLUSD",1673557248874,20.0,16.601,16.579,45.24]
["bitfinex","SOLUSD",1673557249082,45.19,16.6,16.578,129.0375]
["bitfinex","SOLUSD",1673557249403,20.0,16.599,16.578,129.0375]
["bitfinex","SOLUSD",1673557249613,62.19,16.598,16.578,129.0375]
["bitfinex","SOLUSD",1673557249813,244.09,16.598,16.578,129.0375]
["bitfinex","SOLUSD",1673557250034,62.19,16.598,16.578,129.0375]
["bitfinex","SOLUSD",1673557250455,181.9,16.597,16.578,129.0375]
["bitfinex","SOLUSD",1673557250675,62.2,16.596,16.578,129.0375]
["bitfinex","SOLUSD",1673557250887,17.0,16.595,16.578,109.0375]
["bitfinex","SOLUSD",1673557251067,65.2,16.594,16.571,45.27]
["bitfinex","SOLUSD",1673557251279,17.0,16.593,16.57,112.3152]
["bitfinex","SOLUSD",1673557251600,65.21,16.592,16.57,132.8952]
["bitfinex","SOLUSD",1673557251807,65.21,16.592,16.571,45.27]
["bitfinex","SOLUSD",1673557252026,65.21,16.592,16.578,1.4771]
["bitfinex","SOLUSD",1673557252348,20.0,16.592,16.578,1.4771]
["bitfinex","SOLUSD",1673557252564,45.21,16.591,16.578,1.4771]
["bitfinex","SOLUSD",1673557252769,20.0,16.59,16.578,1.4771]
["bitfinex","SOLUSD",1673557253094,45.22,16.589,16.578,1.4771]
["bitfinex","SOLUSD",1673557253509,17.0,16.588,16.578,1.4771]
["bitfinex","SOLUSD",1673557253921,20.0,16.59,16.578,1.4771]
["bitfinex","SOLUSD",1673557254136,20.0,16.595,16.578,1.4771]
["bitfinex","SOLUSD",1673557254332,20.0,16.596,16.578,1.4771]
["bitfinex","SOLUSD",1673557254539,45.2,16.595,16.578,1.4771]
["bitfinex","SOLUSD",1673557254751,20.0,16.594,16.578,1.4771]
["bitfinex","SOLUSD",1673557255195,45.21,16.593,16.578,1.4771]
["bitfinex","SOLUSD",1673557255405,17.0,16.592,16.578,1.4771]
["bitfinex","SOLUSD",1673557257925,45.21,16.591,16.578,1.4771]
["bitfinex","SOLUSD",1673557258135,17.0,16.59,16.578,1.4771]
["bitfinex","SOLUSD",1673557258324,45.22,16.589,16.578,1.4771]
["bitfinex","SOLUSD",1673557258657,17.0,16.588,16.578,1.4771]
["bitfinex","SOLUSD",1673557259820,45.19,16.597,16.578,1.4771]
["bitfinex","SOLUSD",1673557260432,3.3218,16.598,16.578,1.4771]
["bitfinex","SOLUSD",1673557260744,3.3218,16.598,16.579,45.24]
["bitfinex","SOLUSD",1673557260966,3.3218,16.598,16.58,116.6341]
["bitfinex","SOLUSD",1673557261194,45.19,16.597,16.58,116.6341]
["bitfinex","SOLUSD",1673557261390,227.09,16.597,16.58,116.6341]
["bitfinex","SOLUSD",1673557261793,243.60526153,16.597,16.58,116.6341]
["bitfinex","SOLUSD",1673557262114,37.0,16.596,16.578,1.4771]
["bitfinex","SOLUSD",1673557262329,227.1,16.595,16.578,1.4771]
["bitfinex","SOLUSD",1673557262528,181.9,16.593,16.578,1.4771]
["bitfinex","SOLUSD",1673557262741,181.9,16.591,16.578,1.4771]
["bitfinex","SOLUSD",1673557262946,181.9,16.589,16.578,1.4771]
["bitfinex","SOLUSD",1673557263160,45.22,16.588,16.578,1.4771]
["bitfinex","SOLUSD",1673557263383,17.0,16.587,16.578,1.4771]
["bitfinex","SOLUSD",1673557263798,45.22,16.586,16.578,1.4771]
["bitfinex","SOLUSD",1673557264010,17.0,16.585,16.578,1.4771]
["bitfinex","SOLUSD",1673557265179,45.21,16.591,16.578,1.4771]
["bitfinex","SOLUSD",1673557265384,20.0,16.59,16.578,1.4771]
["bitfinex","SOLUSD",1673557265598,45.22,16.589,16.578,1.4771]
["bitfinex","SOLUSD",1673557266962,181.9,16.588,16.578,1.4771]
["bitfinex","SOLUSD",1673557267194,227.12,16.587,16.578,1.4771]
["bitfinex","SOLUSD",1673557267385,17.0,16.586,16.578,1.4771]
["bitfinex","SOLUSD",1673557267594,247.13,16.585,16.561,45.29]
["bitfinex","SOLUSD",1673557267934,263.64526153,16.585,16.562,116.6367]
["bitfinex","SOLUSD",1673557268344,17.0,16.584,16.562,116.6367]
["bitfinex","SOLUSD",1673557268558,181.9,16.582,16.562,116.6367]
["bitfinex","SOLUSD",1673557268761,244.14,16.581,16.562,116.6367]
["bitfinex","SOLUSD",1673557269084,20.0,16.58,16.562,116.6367]
["bitfinex","SOLUSD",1673557269290,244.14,16.579,16.562,116.6367]
["bitfinex","SOLUSD",1673557269691,62.24,16.579,16.562,116.6367]
["bitfinex","SOLUSD",1673557270144,20.0,16.578,16.562,116.6367]
["bitfinex","SOLUSD",1673557270336,62.25,16.577,16.562,116.6367]
["bitfinex","SOLUSD",1673557271299,244.15,16.577,16.562,116.6367]
["bitfinex","SOLUSD",1673557271703,181.9,16.575,16.552,45.32]
["bitfinex","SOLUSD",1673557271919,244.16,16.574,16.553,116.253]
["bitfinex","SOLUSD",1673557272243,20.0,16.573,16.553,116.253]
["bitfinex","SOLUSD",1673557272450,181.9,16.571,16.553,116.253]
["bitfinex","SOLUSD",1673557272648,181.9,16.569,16.553,116.253]
["bitfinex","SOLUSD",1673557272864,82.27,16.568,16.553,116.253]
["bitfinex","SOLUSD",1673557274978,264.17,16.568,16.553,116.253]
["bitfinex","SOLUSD",1673557275586,16.51526153,16.567,16.543,45.34]
["bitfinex","SOLUSD",1673557275927,264.17,16.568,16.544,113.2514]
["bitfinex","SOLUSD",1673557275928,82.28,16.566,16.544,113.2514]
["bitfinex","SOLUSD",1673557276110,45.28,16.566,16.544,113.2514]
["bitfinex","SOLUSD",1673557276326,45.28,16.567,16.545,62.34]
["bitfinex","SOLUSD",1673557277068,181.9,16.57,16.545,45.34]
["bitfinex","SOLUSD",1673557277278,45.27,16.569,16.546,37.0]
["bitfinex","SOLUSD",1673557277495,62.27,16.569,16.546,37.0]
["bitfinex","SOLUSD",1673557277894,244.17,16.569,16.545,45.34]
["bitfinex","SOLUSD",1673557278106,181.9,16.567,16.544,113.2514]
["bitfinex","SOLUSD",1673557278343,62.28,16.566,16.544,113.2514]
["bitfinex","SOLUSD",1673557278530,20.0,16.565,16.544,113.2514]
["bitfinex","SOLUSD",1673557278857,62.28,16.564,16.544,113.2514]
["bitfinex","SOLUSD",1673557279055,20.0,16.563,16.544,113.2514]
["bitfinex","SOLUSD",1673557279269,45.28,16.566,16.544,113.2514]
["bitfinex","SOLUSD",1673557279597,103.02,16.58,16.55,20.58]
["bitfinex","SOLUSD",1673557279598,227.16,16.572,16.55,20.58]
["bitfinex","SOLUSD",1673557279792,20.0,16.571,16.55,20.58]
["bitfinex","SOLUSD",1673557280006,45.27,16.57,16.55,39.33725104]
["bitfinex","SOLUSD",1673557280220,45.26,16.574,16.551,62.32]
["bitfinex","SOLUSD",1673557280418,45.25,16.578,16.552,20.0]
["bitfinex","SOLUSD",1673557280629,45.25,16.578,16.553,45.31]
["bitfinex","SOLUSD",1673557280839,45.23,16.584,16.554,37.0]
["bitfinex","SOLUSD",1673557281054,45.23,16.584,16.555,162.3886]
["bitfinex","SOLUSD",1673557281055,181.9,16.583,16.555,162.3886]
["bitfinex","SOLUSD",1673557281261,45.26,16.572,16.555,135.83585104]
["bitfinex","SOLUSD",1673557281471,227.16,16.572,16.555,117.0786]
["bitfinex","SOLUSD",1673557281692,20.0,16.571,16.555,117.0786]
["bitfinex","SOLUSD",1673557281891,62.27,16.57,16.555,117.0786]
["bitfinex","SOLUSD",1673557282100,20.0,16.569,16.555,117.0786]
["bitfinex","SOLUSD",1673557282312,62.27,16.568,16.555,117.0786]
["bitfinex","SOLUSD",1673557283581,244.17,16.568,16.543,45.34]
["bitfinex","SOLUSD",1673557283804,218.41526153,16.567,16.543,156.3806]
["bitfinex","SOLUSD",1673557283992,62.28,16.566,16.543,156.3806]
["bitfinex","SOLUSD",1673557284202,20.0,16.565,16.543,111.0406]
["bitfinex","SOLUSD",1673557284441,62.28,16.564,16.543,129.79785104]
["bitfinex","SOLUSD",1673557284746,45.25,16.577,16.544,48.26475]
["bitfinex","SOLUSD",1673557284963,45.25,16.577,16.545,2.92457]
["bitfinex","SOLUSD",1673557285155,61.76526153,16.577,16.546,45.33]
["bitfinex","SOLUSD",1673557285358,16.52540101,16.576,16.546,64.08725104]
["bitfinex","SOLUSD",1673557285692,82.33,16.59,16.55,20.58]
["bitfinex","SOLUSD",1673557285693,45.25,16.575,16.55,20.58]
["bitfinex","SOLUSD",1673557285890,45.23,16.584,16.551,204.27591]
["bitfinex","SOLUSD",1673557286107,16.52540101,16.583,16.551,223.03316104]
["bitfinex","SOLUSD",1673557286307,20.58,16.58,16.552,18.75725104]
["bitfinex","SOLUSD",1673557286512,45.24,16.579,16.553,154.2518]
["bitfinex","SOLUSD",1673557286738,181.9,16.578,16.553,154.2518]
["bitfinex","SOLUSD",1673557286947,45.25,16.577,16.553,154.2518]
["bitfinex","SOLUSD",1673557287163,16.52540101,16.583,16.554,18.75725104]
["bitfinex","SOLUSD",1673557287377,65.24,16.582,16.555,45.31]
["bitfinex","SOLUSD",1673557287698,181.9,16.581,16.556,18.75725104]
["bitfinex","SOLUSD",1673557287914,45.24,16.58,16.557,62.3]
["bitfinex","SOLUSD",1673557288215,20.0,16.579,16.558,38.75725104]
["bitfinex","SOLUSD",1673557288431,20.0,16.579,16.559,45.3]
["bitfinex","SOLUSD",1673557288636,20.0,16.579,16.56,20.0]
["bitfinex","SOLUSD",1673557289045,20.0,16.579,16.56,84.05725104]
["bitfinex","SOLUSD",1673557289254,20.0,16.582,16.561,35.75725104]
["bitfinex","SOLUSD",1673557289579,20.0,16.582,16.562,64.04725104]
["bitfinex","SOLUSD",1673557289895,20.0,16.582,16.563,35.75725104]
["bitfinex","SOLUSD",1673557290110,20.0,16.584,16.564,45.28]
["bitfinex","SOLUSD",1673557290309,20.0,16.584,16.564,64.03725104]
["bitfinex","SOLUSD",1673557290537,111.3559,16.587,16.564,64.03725104]
["bitfinex","SOLUSD",1673557290538,111.3559,16.587,16.565,20.0]
["bitfinex","SOLUSD",1673557290731,45.22,16.589,16.566,62.28]
["bitfinex","SOLUSD",1673557290938,20.0,16.588,16.567,20.0]
["bitfinex","SOLUSD",1673557291152,20.0,16.588,16.568,45.27]
["bitfinex","SOLUSD",1673557291689,20.0,16.589,16.569,20.0]
["bitfinex","SOLUSD",1673557291878,20.0,16.589,16.57,65.84]
["bitfinex","SOLUSD",1673557292089,20.0,16.59,16.57,65.84]
["bitfinex","SOLUSD",1673557292293,20.0,16.59,16.57,45.27]
["bitfinex","SOLUSD",1673557292511,181.9,16.588,16.569,20.0]
["bitfinex","SOLUSD",1673557292723,45.22,16.587,16.565,20.0]
["bitfinex","SOLUSD",1673557292927,20.0,16.59,16.566,45.28]
["bitfinex","SOLUSD",1673557293145,20.0,16.591,16.567,37.0]
["bitfinex","SOLUSD",1673557293352,20.0,16.591,16.568,45.27]
["bitfinex","SOLUSD",1673557293682,20.0,16.591,16.569,37.0]
["bitfinex","SOLUSD",1673557293876,45.21,16.59,16.57,62.27]
["bitfinex","SOLUSD",1673557294082,20.0,16.589,16.57,62.27]
["bitfinex","SOLUSD",1673557294298,20.0,16.589,16.571,18.75725104]
["bitfinex","SOLUSD",1673557294527,20.0,16.589,16.572,62.26]
["bitfinex","SOLUSD",1673557294720,20.0,16.591,16.572,175.5957]
["bitfinex","SOLUSD",1673557294933,20.0,16.592,16.572,175.5957]
["bitfinex","SOLUSD",1673557295354,20.0,16.592,16.572,158.5957]
["bitfinex","SOLUSD",1673557295579,287.15932152,16.593,16.573,38.75725104]
["bitfinex","SOLUSD",1673557295786,287.15932152,16.593,16.58,20.57]
["bitfinex","SOLUSD",1673557296097,3.3218,16.589,16.58,20.57]
["bitfinex","SOLUSD",1673557296313,3.3218,16.589,16.581,45.24]
["bitfinex","SOLUSD",1673557296626,3.3218,16.589,16.575,45.25]
["bitfinex","SOLUSD",1673557296834,3.3218,16.589,16.576,37.0]
["bitfinex","SOLUSD",1673557297033,3.3218,16.589,16.577,45.25]
["bitfinex","SOLUSD",1673557297241,3.3218,16.589,16.578,20.0]
["bitfinex","SOLUSD",1673557297449,3.3218,16.589,16.579,45.24]
["bitfinex","SOLUSD",1673557297670,3.3218,16.589,16.58,20.0]
["bitfinex","SOLUSD",1673557298093,3.3218,16.589,16.578,116.926]
["bitfinex","SOLUSD",1673557298814,3.3218,16.589,16.579,45.24]
["bitfinex","SOLUSD",1673557299444,3.3218,16.589,16.578,116.926]
["bitfinex","SOLUSD",1673557299863,45.22,16.588,16.578,116.926]
["bitfinex","SOLUSD",1673557300072,17.0,16.587,16.578,116.926]
["bitfinex","SOLUSD",1673557300502,45.22,16.586,16.572,113.3357]
["bitfinex","SOLUSD",1673557300715,17.0,16.585,16.561,45.29]
["bitfinex","SOLUSD",1673557300915,65.23,16.584,16.562,111.9336]
["bitfinex","SOLUSD",1673557301124,65.23,16.584,16.563,45.29]
["bitfinex","SOLUSD",1673557301125,17.0,16.583,16.563,45.29]
["bitfinex","SOLUSD",1673557301764,20.0,16.582,16.563,45.29]
["bitfinex","SOLUSD",1673557301975,20.0,16.582,16.562,130.69085104]
["bitfinex","SOLUSD",1673557301976,17.0,16.581,16.562,111.9336]
["bitfinex","SOLUSD",1673557302185,65.24,16.58,16.562,111.9336]
["bitfinex","SOLUSD",1673557302398,17.0,16.579,16.562,111.9336]
["bitfinex","SOLUSD",1673557302606,65.25,16.578,16.562,111.9336]
["bitfinex","SOLUSD",1673557302819,17.0,16.577,16.562,130.69085104]
["bitfinex","SOLUSD",1673557303043,20.0,16.578,16.562,130.69085104]
["bitfinex","SOLUSD",1673557303226,45.22,16.586,16.562,130.69085104]
["bitfinex","SOLUSD",1673557303438,45.22,16.589,16.57,23.17]
["bitfinex","SOLUSD",1673557303646,20.0,16.588,16.571,117.7831]
["bitfinex","SOLUSD",1673557304405,201.9,16.591,16.571,117.7831]
["bitfinex","SOLUSD",1673557304616,244.11,16.59,16.571,117.7831]
["bitfinex","SOLUSD",1673557304806,20.0,16.589,16.571,117.7831]
["bitfinex","SOLUSD",1673557305025,17.0,16.588,16.571,117.7831]
["bitfinex","SOLUSD",1673557305235,45.22,16.588,16.571,117.7831]
["bitfinex","SOLUSD",1673557305472,20.0,16.589,16.572,35.75725104]
["bitfinex","SOLUSD",1673557305659,45.19,16.599,16.572,35.75725104]
["bitfinex","SOLUSD",1673557306187,198.42540101,16.598,16.571,163.0531]
["bitfinex","SOLUSD",1673557306399,181.9,16.596,16.571,163.0531]
["bitfinex","SOLUSD",1673557306618,62.2,16.595,16.571,163.0531]
["bitfinex","SOLUSD",1673557306829,78.72540101,16.595,16.571,163.0531]
["bitfinex","SOLUSD",1673557307023,36.52540101,16.594,16.571,163.0531]
["bitfinex","SOLUSD",1673557307229,181.9,16.592,16.571,163.0531]
["bitfinex","SOLUSD",1673557307564,181.9,16.59,16.571,117.7831]
["bitfinex","SOLUSD",1673557307886,82.22,16.589,16.571,117.7831]
["bitfinex","SOLUSD",1673557308069,181.9,16.588,16.571,117.7831]
["bitfinex","SOLUSD",1673557308284,227.12,16.587,16.571,117.7831]
["bitfinex","SOLUSD",1673557308728,17.0,16.586,16.571,117.7831]
["bitfinex","SOLUSD",1673557308917,45.23,16.585,16.571,117.7831]
["bitfinex","SOLUSD",1673557309121,17.0,16.584,16.571,117.7831]
["bitfinex","SOLUSD",1673557309328,17.0,16.584,16.563,45.29]
["bitfinex","SOLUSD",1673557309663,227.13,16.583,16.561,109.0912]
["bitfinex","SOLUSD",1673557309864,17.0,16.582,16.561,109.0912]
["bitfinex","SOLUSD",1673557310061,45.24,16.581,16.561,109.0912]
["bitfinex","SOLUSD",1673557310276,17.0,16.58,16.561,109.0912]
["bitfinex","SOLUSD",1673557310483,65.24,16.579,16.561,109.0912]
["bitfinex","SOLUSD",1673557310711,17.0,16.578,16.561,109.0912]
["bitfinex","SOLUSD",1673557311455,45.25,16.577,16.561,109.0912]
["bitfinex","SOLUSD",1673557311782,17.0,16.576,16.561,109.0912]
["bitfinex","SOLUSD",1673557312487,17.0,16.577,16.561,109.0912]
["bitfinex","SOLUSD",1673557312695,62.25,16.578,16.561,109.0912]
["bitfinex","SOLUSD",1673557314066,17.0,16.578,16.561,109.0912]
["bitfinex","SOLUSD",1673557314279,17.0,16.578,16.561,154.3812]
["bitfinex","SOLUSD",1673557314797,17.0,16.578,16.561,109.0912]
["bitfinex","SOLUSD",1673557315217,62.25,16.578,16.561,109.0912]
["bitfinex","SOLUSD",1673557316264,65.5718,16.578,16.561,109.0912]
["bitfinex","SOLUSD",1673557318911,3.3218,16.578,16.561,109.0912]
["bitfinex","SOLUSD",1673557319219,3.3218,16.578,16.562,18.75725104]
["bitfinex","SOLUSD",1673557319422,3.3218,16.578,16.563,82.29]
["bitfinex","SOLUSD",1673557319853,3.3218,16.578,16.563,45.29]
["bitfinex","SOLUSD",1673557320177,3.3218,16.578,16.562,45.29]
["bitfinex","SOLUSD",1673557320677,3.3218,16.578,16.563,35.75725104]
["bitfinex","SOLUSD",1673557321425,3.3218,16.578,16.563,18.75725104]
["bitfinex","SOLUSD",1673557321849,3.3218,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673557322180,3.3218,16.578,16.565,45.28]
["bitfinex","SOLUSD",1673557322361,3.3218,16.578,16.566,37.0]
["bitfinex","SOLUSD",1673557322574,3.3218,16.578,16.567,45.28]
["bitfinex","SOLUSD",1673557322790,3.3218,16.578,16.57,22.98]
["bitfinex","SOLUSD",1673557323009,284.87729537,16.591,16.57,22.98]
["bitfinex","SOLUSD",1673557323325,284.87729537,16.591,16.571,110.4573]
["bitfinex","SOLUSD",1673557323549,284.87729537,16.591,16.572,45.26]
["bitfinex","SOLUSD",1673557323730,284.87729537,16.591,16.573,20.0]
["bitfinex","SOLUSD",1673557324057,284.87729537,16.591,16.574,62.26]
["bitfinex","SOLUSD",1673557324273,284.87729537,16.591,16.575,20.0]
["bitfinex","SOLUSD",1673557324472,284.87729537,16.591,16.58,23.14]
["bitfinex","SOLUSD",1673557324679,284.87729537,16.598,16.58,23.14]
["bitfinex","SOLUSD",1673557324888,284.87729537,16.598,16.581,159.1432]
["bitfinex","SOLUSD",1673557325314,45.18,16.604,16.581,159.1432]
["bitfinex","SOLUSD",1673557325519,20.0,16.603,16.582,17.0]
["bitfinex","SOLUSD",1673557325724,45.18,16.602,16.582,17.0]
["bitfinex","SOLUSD",1673557325945,107.0135,16.609,16.582,17.0]
["bitfinex","SOLUSD",1673557325946,45.16,16.608,16.583,45.23]
["bitfinex","SOLUSD",1673557326158,45.16,16.609,16.584,39.91769]
["bitfinex","SOLUSD",1673557326477,45.15,16.613,16.585,48.14752]
["bitfinex","SOLUSD",1673557326671,45.15,16.613,16.586,39.91734]
["bitfinex","SOLUSD",1673557326877,181.9,16.612,16.587,45.22]
["bitfinex","SOLUSD",1673557327093,247.06,16.611,16.588,20.0]
["bitfinex","SOLUSD",1673557327302,263.57583337,16.611,16.588,20.0]
["bitfinex","SOLUSD",1673557327516,263.57583337,16.611,16.587,45.22]
["bitfinex","SOLUSD",1673557327724,181.9,16.609,16.581,159.1432]
["bitfinex","SOLUSD",1673557327933,247.06,16.608,16.581,132.66045104]
["bitfinex","SOLUSD",1673557328135,247.06,16.608,16.582,45.24]
["bitfinex","SOLUSD",1673557328346,280.57583337,16.608,16.582,45.24]
["bitfinex","SOLUSD",1673557328566,16.51583337,16.607,16.581,177.90045104]
["bitfinex","SOLUSD",1673557328797,264.07,16.606,16.581,177.90045104]
["bitfinex","SOLUSD",1673557329226,16.51583337,16.605,16.581,177.90045104]
["bitfinex","SOLUSD",1673557329435,181.9,16.603,16.581,159.1432]
["bitfinex","SOLUSD",1673557329652,65.18,16.602,16.581,159.1432]
["bitfinex","SOLUSD",1673557329852,17.0,16.601,16.581,159.1432]
["bitfinex","SOLUSD",1673557330064,20.0,16.6,16.581,159.1432]
["bitfinex","SOLUSD",1673557330258,20.0,16.6,16.582,54.51450208]
["bitfinex","SOLUSD",1673557330470,20.0,16.6,16.583,45.23]
["bitfinex","SOLUSD",1673557330677,45.16,16.608,16.584,20.0]
["bitfinex","SOLUSD",1673557330902,45.16,16.609,16.585,62.23]
["bitfinex","SOLUSD",1673557331108,20.0,16.608,16.586,20.0]
["bitfinex","SOLUSD",1673557331324,181.9,16.606,16.585,45.23]
["bitfinex","SOLUSD",1673557331535,65.17,16.605,16.581,113.9032]
["bitfinex","SOLUSD",1673557331935,17.0,16.604,16.582,45.24]
["bitfinex","SOLUSD",1673557332156,20.0,16.603,16.582,45.24]
["bitfinex","SOLUSD",1673557332383,17.0,16.602,16.582,82.75450208]
["bitfinex","SOLUSD",1673557332600,20.0,16.601,16.582,63.99725104]
["bitfinex","SOLUSD",1673557332781,17.0,16.6,16.582,18.75725104]
["bitfinex","SOLUSD",1673557333121,20.0,16.599,16.581,159.1432]
["bitfinex","SOLUSD",1673557333309,17.0,16.598,16.581,177.90045104]
["bitfinex","SOLUSD",1673557333516,45.17,16.605,16.581,177.90045104]
["bitfinex","SOLUSD",1673557333745,227.06,16.609,16.582,39.91804]
["bitfinex","SOLUSD",1673557333940,227.06,16.609,16.583,45.23]
["bitfinex","SOLUSD",1673557334153,227.06,16.609,16.584,37.0]
["bitfinex","SOLUSD",1673557334357,227.06,16.609,16.585,45.23]
["bitfinex","SOLUSD",1673557334580,227.06,16.609,16.585,18.75725104]
["bitfinex","SOLUSD",1673557334995,20.0,16.608,16.585,18.75725104]
["bitfinex","SOLUSD",1673557335208,62.17,16.607,16.585,18.75725104]
["bitfinex","SOLUSD",1673557335533,20.0,16.606,16.585,18.75725104]
["bitfinex","SOLUSD",1673557335739,62.17,16.605,16.585,18.75725104]
["bitfinex","SOLUSD",1673557335936,20.0,16.604,16.585,18.75725104]
["bitfinex","SOLUSD",1673557336283,17.0,16.603,16.585,18.75725104]
["bitfinex","SOLUSD",1673557336665,20.0,16.602,16.585,18.75725104]
["bitfinex","SOLUSD",1673557336875,17.0,16.601,16.585,18.75725104]
["bitfinex","SOLUSD",1673557337190,20.0,16.6,16.581,113.9032]
["bitfinex","SOLUSD",1673557337404,62.19,16.599,16.581,113.9032]
["bitfinex","SOLUSD",1673557337634,20.0,16.598,16.581,132.66045104]
["bitfinex","SOLUSD",1673557337850,17.0,16.597,16.581,132.66045104]
["bitfinex","SOLUSD",1673557338454,17.0,16.597,16.582,17.0]
["bitfinex","SOLUSD",1673557338786,17.0,16.597,16.583,18.75725104]
["bitfinex","SOLUSD",1673557338981,17.0,16.597,16.584,45.23]
["bitfinex","SOLUSD",1673557339193,17.0,16.597,16.583,45.23]
["bitfinex","SOLUSD",1673557339413,17.0,16.597,16.583,63.98725104]
["bitfinex","SOLUSD",1673557339942,17.0,16.597,16.583,18.75725104]
["bitfinex","SOLUSD",1673557340553,20.0,16.598,16.583,18.75725104]
["bitfinex","SOLUSD",1673557340778,181.9,16.619,16.583,18.75725104]
["bitfinex","SOLUSD",1673557340779,20.0,16.606,16.584,62.23]
["bitfinex","SOLUSD",1673557340987,45.17,16.605,16.584,17.0]
["bitfinex","SOLUSD",1673557341196,20.0,16.604,16.585,18.75725104]
["bitfinex","SOLUSD",1673557341727,62.18,16.603,16.585,18.75725104]
["bitfinex","SOLUSD",1673557341939,20.0,16.602,16.585,18.75725104]
["bitfinex","SOLUSD",1673557342147,17.0,16.601,16.585,18.75725104]
["bitfinex","SOLUSD",1673557342665,20.0,16.6,16.585,18.75725104]
["bitfinex","SOLUSD",1673557342868,17.0,16.599,16.585,18.75725104]
["bitfinex","SOLUSD",1673557343079,20.0,16.598,16.585,18.75725104]
["bitfinex","SOLUSD",1673557343288,17.0,16.597,16.581,113.9032]
["bitfinex","SOLUSD",1673557343924,45.2,16.596,16.581,113.9032]
["bitfinex","SOLUSD",1673557344353,17.0,16.595,16.581,113.9032]
["bitfinex","SOLUSD",1673557344766,17.0,16.596,16.581,113.9032]
["bitfinex","SOLUSD",1673557344972,45.2,16.595,16.581,113.9032]
["bitfinex","SOLUSD",1673557345184,17.0,16.594,16.581,113.9032]
["bitfinex","SOLUSD",1673557345513,227.1,16.595,16.571,45.27]
["bitfinex","SOLUSD",1673557345704,20.0,16.594,16.572,115.9462]
["bitfinex","SOLUSD",1673557345917,243.62583337,16.593,16.561,161.2362]
["bitfinex","SOLUSD",1673557346127,37.0,16.592,16.57,18.75725104]
["bitfinex","SOLUSD",1673557346349,45.21,16.591,16.571,18.75725104]
["bitfinex","SOLUSD",1673557346561,17.0,16.59,16.561,161.2362]
["bitfinex","SOLUSD",1673557346765,227.12,16.589,16.57,18.75725104]
["bitfinex","SOLUSD",1673557346959,37.0,16.588,16.57,18.75725104]
["bitfinex","SOLUSD",1673557347173,45.22,16.587,16.57,18.75725104]
["bitfinex","SOLUSD",1673557347397,17.0,16.586,16.57,18.75725104]
["bitfinex","SOLUSD",1673557347599,17.0,16.586,16.57,134.70345104]
["bitfinex","SOLUSD",1673557347935,17.0,16.586,16.571,18.75725104]
["bitfinex","SOLUSD",1673557349488,45.23,16.585,16.571,18.75725104]
["bitfinex","SOLUSD",1673557349719,45.22,16.587,16.571,18.75725104]
["bitfinex","SOLUSD",1673557350117,20.0,16.588,16.571,18.75725104]
["bitfinex","SOLUSD",1673557350334,181.9,16.595,16.571,18.75725104]
["bitfinex","SOLUSD",1673557350539,65.2,16.594,16.571,18.75725104]
["bitfinex","SOLUSD",1673557350873,45.2,16.594,16.572,19.91981]
["bitfinex","SOLUSD",1673557351060,20.0,16.593,16.573,45.26]
["bitfinex","SOLUSD",1673557351269,45.2,16.595,16.573,64.01725104]
["bitfinex","SOLUSD",1673557351481,20.0,16.594,16.574,18.75725104]
["bitfinex","SOLUSD",1673557352219,20.0,16.598,16.574,18.75725104]
["bitfinex","SOLUSD",1673557352428,181.9,16.596,16.57,231.3762]
["bitfinex","SOLUSD",1673557352644,181.9,16.594,16.57,115.9462]
["bitfinex","SOLUSD",1673557352963,181.9,16.592,16.57,115.9462]
["bitfinex","SOLUSD",1673557353181,264.11,16.591,16.57,115.9462]
["bitfinex","SOLUSD",1673557353392,17.0,16.59,16.57,115.9462]
["bitfinex","SOLUSD",1673557353585,181.9,16.588,16.57,115.9462]
["bitfinex","SOLUSD",1673557353792,65.22,16.589,16.57,115.9462]
["bitfinex","SOLUSD",1673557353793,244.12,16.587,16.57,115.9462]
["bitfinex","SOLUSD",1673557354013,244.12,16.587,16.565,18.75725104]
["bitfinex","SOLUSD",1673557354228,244.12,16.587,16.562,113.8362]
["bitfinex","SOLUSD",1673557354229,20.0,16.586,16.562,113.8362]
["bitfinex","SOLUSD",1673557354550,181.9,16.584,16.562,113.8362]
["bitfinex","SOLUSD",1673557354748,247.13,16.583,16.562,113.8362]
["bitfinex","SOLUSD",1673557354955,17.0,16.582,16.562,113.8362]
["bitfinex","SOLUSD",1673557355167,65.24,16.581,16.562,113.8362]
["bitfinex","SOLUSD",1673557355381,17.0,16.58,16.562,113.8362]
["bitfinex","SOLUSD",1673557355702,65.24,16.579,16.562,113.8362]
["bitfinex","SOLUSD",1673557355905,17.0,16.578,16.562,113.8362]
["bitfinex","SOLUSD",1673557356328,65.24,16.579,16.563,17.0]
["bitfinex","SOLUSD",1673557356653,65.24,16.579,16.564,18.75725104]
["bitfinex","SOLUSD",1673557356654,20.0,16.579,16.564,18.75725104]
["bitfinex","SOLUSD",1673557357056,20.0,16.588,16.564,18.75725104]
["bitfinex","SOLUSD",1673557357384,45.22,16.587,16.564,18.75725104]
["bitfinex","SOLUSD",1673557357575,45.22,16.589,16.565,45.28]
["bitfinex","SOLUSD",1673557358020,17.0,16.588,16.566,18.75725104]
["bitfinex","SOLUSD",1673557358337,45.22,16.587,16.566,38.75725104]
["bitfinex","SOLUSD",1673557358549,17.0,16.586,16.566,18.75725104]
["bitfinex","SOLUSD",1673557358741,227.13,16.585,16.566,18.75725104]
["bitfinex","SOLUSD",1673557358956,17.0,16.584,16.566,18.75725104]
["bitfinex","SOLUSD",1673557359156,65.23,16.583,16.566,18.75725104]
["bitfinex","SOLUSD",1673557359366,17.0,16.582,16.566,18.75725104]
["bitfinex","SOLUSD",1673557359589,65.24,16.581,16.566,18.75725104]
["bitfinex","SOLUSD",1673557359787,17.0,16.58,16.562,113.8362]
["bitfinex","SOLUSD",1673557360114,65.24,16.579,16.56,135.7118]
["bitfinex","SOLUSD",1673557360326,17.0,16.578,16.56,112.6618]
["bitfinex","SOLUSD",1673557360535,45.25,16.577,16.56,112.6618]
["bitfinex","SOLUSD",1673557360743,45.22,16.589,16.561,18.75725104]
["bitfinex","SOLUSD",1673557360940,45.22,16.589,16.562,48.21157]
["bitfinex","SOLUSD",1673557361151,20.0,16.588,16.563,22.92139]
["bitfinex","SOLUSD",1673557361380,45.22,16.587,16.564,62.28]
["bitfinex","SOLUSD",1673557361700,227.11,16.591,16.565,132.4797]
["bitfinex","SOLUSD",1673557362012,45.21,16.591,16.566,45.28]
["bitfinex","SOLUSD",1673557362326,45.21,16.591,16.567,37.0]
["bitfinex","SOLUSD",1673557362327,20.0,16.59,16.567,37.0]
["bitfinex","SOLUSD",1673557362641,45.22,16.589,16.567,37.0]
["bitfinex","SOLUSD",1673557362857,20.0,16.588,16.567,37.0]
["bitfinex","SOLUSD",1673557363041,45.22,16.587,16.567,20.0]
["bitfinex","SOLUSD",1673557363247,17.0,16.586,16.566,20.0]
["bitfinex","SOLUSD",1673557363572,45.23,16.585,16.565,131.23695104]
["bitfinex","SOLUSD",1673557363788,45.23,16.585,16.566,20.0]
["bitfinex","SOLUSD",1673557364011,17.0,16.584,16.566,20.0]
["bitfinex","SOLUSD",1673557364318,45.23,16.583,16.566,20.0]
["bitfinex","SOLUSD",1673557364531,17.0,16.582,16.566,20.0]
["bitfinex","SOLUSD",1673557364845,243.64583337,16.584,16.565,112.4797]
["bitfinex","SOLUSD",1673557365047,20.0,16.581,16.565,112.4797]
["bitfinex","SOLUSD",1673557365246,45.24,16.58,16.565,112.4797]
["bitfinex","SOLUSD",1673557365457,20.0,16.579,16.565,112.4797]
["bitfinex","SOLUSD",1673557365672,17.0,16.578,16.565,112.4797]
["bitfinex","SOLUSD",1673557366098,62.25,16.578,16.565,112.4797]
["bitfinex","SOLUSD",1673557367492,62.25,16.578,16.554,45.31]
["bitfinex","SOLUSD",1673557367705,36.51583337,16.577,16.555,113.1542]
["bitfinex","SOLUSD",1673557367904,62.25,16.576,16.555,113.1542]
["bitfinex","SOLUSD",1673557368119,20.0,16.575,16.555,113.1542]
["bitfinex","SOLUSD",1673557368319,62.26,16.574,16.555,113.1542]
["bitfinex","SOLUSD",1673557368532,20.0,16.573,16.555,113.1542]
["bitfinex","SOLUSD",1673557368746,17.0,16.572,16.555,113.1542]
["bitfinex","SOLUSD",1673557368960,20.0,16.571,16.555,113.1542]
["bitfinex","SOLUSD",1673557369179,17.0,16.57,16.555,113.1542]
["bitfinex","SOLUSD",1673557369377,20.0,16.569,16.555,113.1542]
["bitfinex","SOLUSD",1673557369590,17.0,16.568,16.555,113.1542]
["bitfinex","SOLUSD",1673557370218,45.24,16.579,16.56,23.03]
["bitfinex","SOLUSD",1673557370432,20.0,16.578,16.56,23.18]
["bitfinex","SOLUSD",1673557370641,218.41583337,16.586,16.561,18.75725104]
["bitfinex","SOLUSD",1673557370849,227.13,16.585,16.561,18.75725104]
["bitfinex","SOLUSD",1673557371063,20.0,16.584,16.561,18.75725104]
["bitfinex","SOLUSD",1673557371266,45.23,16.583,16.561,18.75725104]
["bitfinex","SOLUSD",1673557371488,45.23,16.583,16.562,17.0]
["bitfinex","SOLUSD",1673557371695,20.0,16.582,16.562,17.0]
["bitfinex","SOLUSD",1673557371900,20.0,16.582,16.563,115.3003]
["bitfinex","SOLUSD",1673557372101,45.22,16.588,16.564,20.0]
["bitfinex","SOLUSD",1673557372315,45.22,16.588,16.565,62.28]
["bitfinex","SOLUSD",1673557372631,112.2784,16.594,16.57,23.06]
["bitfinex","SOLUSD",1673557372632,45.22,16.589,16.57,23.06]
["bitfinex","SOLUSD",1673557372946,45.21,16.593,16.57,23.06]
["bitfinex","SOLUSD",1673557373164,61.71583337,16.595,16.571,162.0689]
["bitfinex","SOLUSD",1673557373378,61.71583337,16.595,16.571,116.7989]
["bitfinex","SOLUSD",1673557373576,16.51583337,16.594,16.571,116.7989]
["bitfinex","SOLUSD",1673557373802,45.21,16.593,16.571,116.7989]
["bitfinex","SOLUSD",1673557374014,45.21,16.593,16.572,35.75725104]
["bitfinex","SOLUSD",1673557374337,45.2,16.595,16.572,81.01725104]
["bitfinex","SOLUSD",1673557374519,45.2,16.595,16.573,18.75725104]
["bitfinex","SOLUSD",1673557374730,45.2,16.595,16.574,17.0]
["bitfinex","SOLUSD",1673557375155,45.2,16.595,16.574,62.26]
["bitfinex","SOLUSD",1673557375684,20.0,16.594,16.574,17.0]
["bitfinex","SOLUSD",1673557375914,17.0,16.593,16.575,20.0]
["bitfinex","SOLUSD",1673557376100,17.0,16.594,16.576,45.25]
["bitfinex","SOLUSD",1673557376313,17.0,16.594,16.577,20.0]
["bitfinex","SOLUSD",1673557376521,17.0,16.594,16.575,38.75725104]
["bitfinex","SOLUSD",1673557376732,45.19,16.598,16.576,17.0]
["bitfinex","SOLUSD",1673557376949,45.19,16.598,16.577,20.0]
["bitfinex","SOLUSD",1673557377160,181.9,16.596,16.578,117.655]
["bitfinex","SOLUSD",1673557377369,61.70583337,16.598,16.578,117.655]
["bitfinex","SOLUSD",1673557377585,61.70583337,16.598,16.571,162.0689]
["bitfinex","SOLUSD",1673557377586,16.51583337,16.596,16.571,162.0689]
["bitfinex","SOLUSD",1673557377783,65.2,16.595,16.571,116.7989]
["bitfinex","SOLUSD",1673557377996,45.2,16.595,16.571,116.7989]
["bitfinex","SOLUSD",1673557378325,37.0,16.594,16.572,18.75725104]
["bitfinex","SOLUSD",1673557378533,45.21,16.593,16.571,116.7989]
["bitfinex","SOLUSD",1673557378732,37.0,16.592,16.571,116.7989]
["bitfinex","SOLUSD",1673557378944,45.21,16.591,16.571,116.7989]
["bitfinex","SOLUSD",1673557379260,37.0,16.59,16.571,116.7989]
["bitfinex","SOLUSD",1673557379466,20.0,16.59,16.572,17.0]
["bitfinex","SOLUSD",1673557379782,20.0,16.59,16.573,64.01725104]
["bitfinex","SOLUSD",1673557379989,20.0,16.597,16.573,64.01725104]
["bitfinex","SOLUSD",1673557380326,45.2,16.596,16.574,17.0]
["bitfinex","SOLUSD",1673557380524,45.19,16.597,16.575,45.25]
["bitfinex","SOLUSD",1673557380721,45.19,16.598,16.58,23.11]
["bitfinex","SOLUSD",1673557380938,45.19,16.598,16.581,114.9452]
["bitfinex","SOLUSD",1673557381381,45.19,16.598,16.582,17.0]
["bitfinex","SOLUSD",1673557381691,174.938633,16.6,16.582,17.0]
["bitfinex","SOLUSD",1673557381882,20.0,16.599,16.581,133.70245104]
["bitfinex","SOLUSD",1673557382324,20.0,16.599,16.581,114.9452]
["bitfinex","SOLUSD",1673557382850,45.19,16.598,16.581,114.9452]
["bitfinex","SOLUSD",1673557383160,20.0,16.599,16.581,114.9452]
["bitfinex","SOLUSD",1673557383354,17.0,16.598,16.581,114.9452]
["bitfinex","SOLUSD",1673557383564,17.0,16.598,16.581,160.1852]
["bitfinex","SOLUSD",1673557383774,20.0,16.599,16.581,160.1852]
["bitfinex","SOLUSD",1673557383995,20.0,16.599,16.582,17.0]
["bitfinex","SOLUSD",1673557384740,20.0,16.599,16.583,18.75725104]
["bitfinex","SOLUSD",1673557385070,174.938633,16.6,16.59,23.06]
["bitfinex","SOLUSD",1673557385257,174.938633,16.6,16.591,45.21]
["bitfinex","SOLUSD",1673557385453,24.938633,16.6,16.591,62.21]
["bitfinex","SOLUSD",1673557385662,24.938633,16.6,16.591,80.96725104]
["bitfinex","SOLUSD",1673557385886,24.938633,16.6,16.591,35.75725104]
["bitfinex","SOLUSD",1673557386099,45.15,16.613,16.591,35.75725104]
["bitfinex","SOLUSD",1673557386304,109.8356,16.614,16.591,35.75725104]
["bitfinex","SOLUSD",1673557386305,109.8356,16.614,16.592,86.88354104]
["bitfinex","SOLUSD",1673557386626,109.8356,16.614,16.593,2.91611]
["bitfinex","SOLUSD",1673557386829,45.14,16.617,16.594,45.2]
["bitfinex","SOLUSD",1673557387037,45.14,16.617,16.595,17.0]
["bitfinex","SOLUSD",1673557387237,16.51583337,16.619,16.596,20.0]
["bitfinex","SOLUSD",1673557387444,45.14,16.618,16.597,17.0]
["bitfinex","SOLUSD",1673557387862,16.51583337,16.617,16.597,17.0]
["bitfinex","SOLUSD",1673557388073,65.14,16.616,16.597,17.0]
["bitfinex","SOLUSD",1673557388282,65.14,16.616,16.591,45.21]
["bitfinex","SOLUSD",1673557388508,81.65583337,16.616,16.592,17.0]
["bitfinex","SOLUSD",1673557388733,81.65583337,16.616,16.592,19.91629]
["bitfinex","SOLUSD",1673557388963,81.65583337,16.616,16.592,38.67354104]
["bitfinex","SOLUSD",1673557389179,81.65583337,16.616,16.592,2.91629]
["bitfinex","SOLUSD",1673557389355,263.55583337,16.616,16.59,7.94]
["bitfinex","SOLUSD",1673557389681,23.09,16.61,16.581,45.24]
["bitfinex","SOLUSD",1673557389890,82.16,16.609,16.582,20.0]
["bitfinex","SOLUSD",1673557390218,98.67583337,16.609,16.583,66.90512104]
["bitfinex","SOLUSD",1673557390528,65.16,16.609,16.59,22.88]
["bitfinex","SOLUSD",1673557390738,20.0,16.609,16.59,25.79664]
["bitfinex","SOLUSD",1673557390951,20.0,16.612,16.591,18.75725104]
["bitfinex","SOLUSD",1673557391160,45.16,16.611,16.591,18.75725104]
["bitfinex","SOLUSD",1673557391362,20.0,16.612,16.592,17.0]
["bitfinex","SOLUSD",1673557391363,20.0,16.61,16.592,17.0]
["bitfinex","SOLUSD",1673557391781,20.0,16.61,16.593,129.41525104]
["bitfinex","SOLUSD",1673557391995,20.0,16.612,16.593,129.41525104]
["bitfinex","SOLUSD",1673557392209,20.0,16.612,16.594,35.75725104]
["bitfinex","SOLUSD",1673557392633,20.0,16.612,16.595,18.75725104]
["bitfinex","SOLUSD",1673557393356,45.13,16.619,16.596,62.2]
["bitfinex","SOLUSD",1673557393572,103.7135,16.623,16.596,62.2]
["bitfinex","SOLUSD",1673557393573,45.13,16.622,16.6,22.88]
["bitfinex","SOLUSD",1673557393782,45.13,16.622,16.601,110.658]
["bitfinex","SOLUSD",1673557394004,45.13,16.622,16.601,146.41525104]
["bitfinex","SOLUSD",1673557394215,45.13,16.622,16.602,18.75725104]
["bitfinex","SOLUSD",1673557394616,45.13,16.622,16.603,17.0]
["bitfinex","SOLUSD",1673557394833,103.7135,16.623,16.602,18.75725104]
["bitfinex","SOLUSD",1673557395046,103.7135,16.623,16.604,18.75725104]
["bitfinex","SOLUSD",1673557395370,103.7135,16.623,16.601,155.838]
["bitfinex","SOLUSD",1673557395679,65.13,16.622,16.601,155.838]
["bitfinex","SOLUSD",1673557395897,65.13,16.622,16.601,110.658]
["bitfinex","SOLUSD",1673557396085,17.0,16.621,16.601,110.658]
["bitfinex","SOLUSD",1673557396293,65.13,16.62,16.601,110.658]
["bitfinex","SOLUSD",1673557396508,17.0,16.619,16.601,110.658]
["bitfinex","SOLUSD",1673557396820,65.14,16.618,16.601,110.658]
["bitfinex","SOLUSD",1673557397030,17.0,16.617,16.601,110.658]
["bitfinex","SOLUSD",1673557397370,45.14,16.616,16.601,110.658]
["bitfinex","SOLUSD",1673557397584,17.0,16.615,16.601,110.658]
["bitfinex","SOLUSD",1673557397769,17.0,16.617,16.601,110.658]
["bitfinex","SOLUSD",1673557398196,62.14,16.617,16.601,110.658]
["bitfinex","SOLUSD",1673557399254,62.14,16.617,16.601,129.41525104]
["bitfinex","SOLUSD",1673557399782,62.14,16.617,16.591,45.21]
["bitfinex","SOLUSD",1673557400118,218.42920987,16.616,16.592,117.9285]
["bitfinex","SOLUSD",1673557400315,62.15,16.615,16.592,117.9285]
["bitfinex","SOLUSD",1673557400618,20.0,16.614,16.592,117.9285]
["bitfinex","SOLUSD",1673557400939,62.15,16.613,16.592,136.68575104]
["bitfinex","SOLUSD",1673557401148,20.0,16.612,16.592,136.68575104]
["bitfinex","SOLUSD",1673557401341,62.16,16.611,16.592,136.68575104]
["bitfinex","SOLUSD",1673557401682,20.0,16.61,16.592,136.68575104]
["bitfinex","SOLUSD",1673557401873,17.0,16.609,16.593,17.0]
["bitfinex","SOLUSD",1673557402080,20.0,16.608,16.593,17.0]
["bitfinex","SOLUSD",1673557402306,17.0,16.607,16.593,17.0]
["bitfinex","SOLUSD",1673557402828,45.15,16.613,16.593,35.75725104]
["bitfinex","SOLUSD",1673557403047,110.8569,16.614,16.6,23.03]
["bitfinex","SOLUSD",1673557403351,45.13,16.622,16.601,17.0]
["bitfinex","SOLUSD",1673557403769,45.13,16.622,16.601,35.75725104]
["bitfinex","SOLUSD",1673557403987,45.13,16.622,16.6,23.03]
["bitfinex","SOLUSD",1673557404307,20.0,16.621,16.601,116.0254]
["bitfinex","SOLUSD",1673557404519,68.22,16.62,16.601,116.0254]
["bitfinex","SOLUSD",1673557404705,20.0,16.619,16.601,116.0254]
["bitfinex","SOLUSD",1673557405029,45.14,16.618,16.601,116.0254]
["bitfinex","SOLUSD",1673557405446,17.0,16.617,16.601,116.0254]
["bitfinex","SOLUSD",1673557405774,215.42920987,16.617,16.594,2.91593]
["bitfinex","SOLUSD",1673557405964,181.9,16.615,16.595,116.0254]
["bitfinex","SOLUSD",1673557406173,181.9,16.613,16.595,116.0254]
["bitfinex","SOLUSD",1673557406392,264.05,16.612,16.581,45.24]
["bitfinex","SOLUSD",1673557406610,23.09,16.61,16.582,116.0254]
["bitfinex","SOLUSD",1673557406815,82.16,16.609,16.583,18.75725104]
["bitfinex","SOLUSD",1673557407015,82.16,16.609,16.584,45.23]
["bitfinex","SOLUSD",1673557407441,82.16,16.609,16.585,18.75725104]
["bitfinex","SOLUSD",1673557407880,98.68920987,16.609,16.585,18.75725104]
["bitfinex","SOLUSD",1673557408080,98.68920987,16.609,16.583,48.14787]
["bitfinex","SOLUSD",1673557408294,181.9,16.608,16.583,48.14787]
["bitfinex","SOLUSD",1673557408615,62.17,16.607,16.584,20.0]
["bitfinex","SOLUSD",1673557409670,45.17,16.607,16.585,35.75725104]
["bitfinex","SOLUSD",1673557409860,45.16,16.608,16.586,20.0]
["bitfinex","SOLUSD",1673557410071,45.16,16.608,16.587,17.0]
["bitfinex","SOLUSD",1673557410296,45.16,16.608,16.59,23.03]
["bitfinex","SOLUSD",1673557410517,20.0,16.609,16.591,134.0254]
["bitfinex","SOLUSD",1673557410833,20.0,16.612,16.592,45.21]
["bitfinex","SOLUSD",1673557411140,45.16,16.611,16.593,17.0]
["bitfinex","SOLUSD",1673557411460,45.16,16.611,16.592,18.75725104]
["bitfinex","SOLUSD",1673557411461,20.0,16.61,16.592,18.75725104]
["bitfinex","SOLUSD",1673557411777,37.0,16.61,16.592,18.75725104]
["bitfinex","SOLUSD",1673557412382,37.0,16.61,16.591,117.0254]
["bitfinex","SOLUSD",1673557412606,45.16,16.609,16.591,117.0254]
["bitfinex","SOLUSD",1673557412815,37.0,16.608,16.591,117.0254]
["bitfinex","SOLUSD",1673557413238,45.17,16.607,16.591,117.0254]
["bitfinex","SOLUSD",1673557413453,17.0,16.606,16.591,117.0254]
["bitfinex","SOLUSD",1673557414399,17.0,16.607,16.591,117.0254]
["bitfinex","SOLUSD",1673557415034,17.0,16.607,16.565,351.43473806]
["bitfinex","SOLUSD",1673557415035,45.17,16.606,16.584,44.3682992]
["bitfinex","SOLUSD",1673557415344,81.69920987,16.606,16.583,113.8261]
["bitfinex","SOLUSD",1673557415539,33.52920987,16.605,16.583,113.8261]
["bitfinex","SOLUSD",1673557415754,65.18,16.604,16.583,113.8261]
["bitfinex","SOLUSD",1673557415963,17.0,16.603,16.583,113.8261]
["bitfinex","SOLUSD",1673557416175,65.18,16.602,16.583,113.8261]
["bitfinex","SOLUSD",1673557416385,17.0,16.601,16.583,113.8261]
["bitfinex","SOLUSD",1673557416611,65.19,16.6,16.583,113.8261]
["bitfinex","SOLUSD",1673557416795,17.0,16.599,16.583,113.8261]
["bitfinex","SOLUSD",1673557417007,65.19,16.598,16.583,113.8261]
["bitfinex","SOLUSD",1673557417217,17.0,16.597,16.583,113.8261]
["bitfinex","SOLUSD",1673557417445,45.2,16.596,16.583,113.8261]
["bitfinex","SOLUSD",1673557417766,17.0,16.595,16.583,113.8261]
["bitfinex","SOLUSD",1673557418492,17.0,16.596,16.583,113.8261]
["bitfinex","SOLUSD",1673557420491,17.0,16.597,16.583,113.8261]
["bitfinex","SOLUSD",1673557420902,20.0,16.598,16.583,113.8261]
["bitfinex","SOLUSD",1673557421131,20.0,16.603,16.583,132.58335104]
["bitfinex","SOLUSD",1673557421342,45.18,16.602,16.583,113.8261]
["bitfinex","SOLUSD",1673557421536,20.0,16.601,16.583,113.8261]
["bitfinex","SOLUSD",1673557422182,20.0,16.603,16.583,113.8261]
["bitfinex","SOLUSD",1673557422378,62.18,16.602,16.583,113.8261]
["bitfinex","SOLUSD",1673557422586,20.0,16.601,16.583,113.8261]
["bitfinex","SOLUSD",1673557422798,17.0,16.6,16.583,113.8261]
["bitfinex","SOLUSD",1673557423002,20.0,16.599,16.583,113.8261]
["bitfinex","SOLUSD",1673557423209,17.0,16.598,16.583,113.8261]
["bitfinex","SOLUSD",1673557423442,20.0,16.597,16.583,113.8261]
["bitfinex","SOLUSD",1673557423653,20.0,16.597,16.584,17.0]
["bitfinex","SOLUSD",1673557423876,20.0,16.597,16.584,19.91769]
["bitfinex","SOLUSD",1673557424183,20.0,16.604,16.585,18.75725104]
["bitfinex","SOLUSD",1673557424394,65.18,16.604,16.586,17.0]
["bitfinex","SOLUSD",1673557424578,45.16,16.609,16.586,17.0]
["bitfinex","SOLUSD",1673557424794,45.16,16.609,16.59,23.09]
["bitfinex","SOLUSD",1673557425000,45.15,16.613,16.59,23.09]
["bitfinex","SOLUSD",1673557425215,45.15,16.613,16.59,41.84725104]
["bitfinex","SOLUSD",1673557425630,20.0,16.612,16.591,128.3657]
["bitfinex","SOLUSD",1673557425836,20.0,16.612,16.591,173.5757]
["bitfinex","SOLUSD",1673557426050,20.0,16.612,16.592,18.75725104]
["bitfinex","SOLUSD",1673557426903,17.0,16.611,16.592,18.75725104]
["bitfinex","SOLUSD",1673557427117,20.0,16.61,16.593,17.0]
["bitfinex","SOLUSD",1673557427732,20.0,16.612,16.593,17.0]
["bitfinex","SOLUSD",1673557428888,20.0,16.612,16.593,35.75725104]
["bitfinex","SOLUSD",1673557429228,45.14,16.617,16.594,20.0]
["bitfinex","SOLUSD",1673557429414,61.65920987,16.619,16.595,17.0]
["bitfinex","SOLUSD",1673557429618,45.13,16.619,16.596,45.2]
["bitfinex","SOLUSD",1673557429834,16.52920987,16.621,16.597,19.91541]
["bitfinex","SOLUSD",1673557430044,16.52920987,16.621,16.596,83.95725104]
["bitfinex","SOLUSD",1673557430045,20.0,16.618,16.598,20.0]
["bitfinex","SOLUSD",1673557430271,45.14,16.617,16.599,116.3686]
["bitfinex","SOLUSD",1673557430995,17.0,16.616,16.599,116.3686]
["bitfinex","SOLUSD",1673557431415,65.15,16.615,16.591,45.21]
["bitfinex","SOLUSD",1673557431631,17.0,16.614,16.595,116.3686]
["bitfinex","SOLUSD",1673557431840,65.15,16.613,16.595,116.3686]
["bitfinex","SOLUSD",1673557432154,17.0,16.612,16.595,116.3686]
["bitfinex","SOLUSD",1673557432357,65.16,16.611,16.595,116.3686]
["bitfinex","SOLUSD",1673557432573,17.0,16.61,16.595,116.3686]
["bitfinex","SOLUSD",1673557432774,65.16,16.609,16.595,116.3686]
["bitfinex","SOLUSD",1673557432984,17.0,16.608,16.595,116.3686]
["bitfinex","SOLUSD",1673557433196,20.0,16.607,16.595,116.3686]
["bitfinex","SOLUSD",1673557433409,17.0,16.606,16.595,116.3686]
["bitfinex","SOLUSD",1673557433846,62.17,16.606,16.595,116.3686]
["bitfinex","SOLUSD",1673557434248,17.0,16.606,16.591,114.2912]
["bitfinex","SOLUSD",1673557434585,62.17,16.606,16.591,114.2912]
["bitfinex","SOLUSD",1673557436158,17.0,16.606,16.591,114.2912]
["bitfinex","SOLUSD",1673557436367,62.17,16.606,16.591,114.2912]
["bitfinex","SOLUSD",1673557436797,62.17,16.606,16.59,24.62]
["bitfinex","SOLUSD",1673557436978,20.0,16.605,16.58,124.14]
["bitfinex","SOLUSD",1673557437193,45.18,16.604,16.586,116.83]
["bitfinex","SOLUSD",1673557437406,37.0,16.603,16.586,116.83]
["bitfinex","SOLUSD",1673557437612,45.18,16.602,16.586,116.83]
["bitfinex","SOLUSD",1673557437946,37.0,16.601,16.586,116.83]
["bitfinex","SOLUSD",1673557438131,45.19,16.6,16.586,116.83]
["bitfinex","SOLUSD",1673557438342,17.0,16.599,16.58,24.9]
["bitfinex","SOLUSD",1673557438552,65.19,16.598,16.581,116.83]
["bitfinex","SOLUSD",1673557438781,17.0,16.597,16.581,116.83]
["bitfinex","SOLUSD",1673557438999,17.0,16.597,16.582,18.75725104]
["bitfinex","SOLUSD",1673557440345,62.19,16.597,16.582,18.75725104]
["bitfinex","SOLUSD",1673557440556,17.0,16.597,16.582,18.75725104]
["bitfinex","SOLUSD",1673557442775,20.0,16.598,16.582,63.99725104]
["bitfinex","SOLUSD",1673557443097,20.0,16.603,16.583,17.0]
["bitfinex","SOLUSD",1673557443287,20.0,16.603,16.584,45.23]
["bitfinex","SOLUSD",1673557443496,20.0,16.603,16.585,17.0]
["bitfinex","SOLUSD",1673557443706,45.16,16.609,16.59,24.74]
["bitfinex","SOLUSD",1673557443916,45.16,16.609,16.591,17.0]
["bitfinex","SOLUSD",1673557444136,20.0,16.608,16.59,24.74]
["bitfinex","SOLUSD",1673557444333,20.0,16.608,16.591,133.56085104]
["bitfinex","SOLUSD",1673557444537,45.17,16.607,16.591,114.8036]
["bitfinex","SOLUSD",1673557444972,17.0,16.606,16.591,114.8036]
["bitfinex","SOLUSD",1673557446463,20.0,16.608,16.591,114.8036]
["bitfinex","SOLUSD",1673557446656,20.0,16.608,16.592,17.0]
["bitfinex","SOLUSD",1673557446868,20.0,16.612,16.592,17.0]
["bitfinex","SOLUSD",1673557447623,20.0,16.612,16.591,160.0136]
["bitfinex","SOLUSD",1673557447624,24.78,16.61,16.591,160.0136]
["bitfinex","SOLUSD",1673557447813,20.0,16.609,16.591,114.8036]
["bitfinex","SOLUSD",1673557448135,45.16,16.608,16.591,114.8036]
["bitfinex","SOLUSD",1673557448335,17.0,16.607,16.591,114.8036]
["bitfinex","SOLUSD",1673557448982,17.0,16.608,16.591,114.8036]
["bitfinex","SOLUSD",1673557449721,17.0,16.608,16.586,45.22]
["bitfinex","SOLUSD",1673557449722,65.17,16.607,16.586,45.22]
["bitfinex","SOLUSD",1673557450036,65.17,16.607,16.58,123.86]
["bitfinex","SOLUSD",1673557450037,17.0,16.606,16.581,161.2077]
["bitfinex","SOLUSD",1673557450249,65.17,16.605,16.581,161.2077]
["bitfinex","SOLUSD",1673557450462,17.0,16.604,16.581,161.2077]
["bitfinex","SOLUSD",1673557450779,65.18,16.603,16.581,161.2077]
["bitfinex","SOLUSD",1673557450967,20.0,16.603,16.581,164.12592]
["bitfinex","SOLUSD",1673557451501,45.18,16.602,16.581,115.9677]
["bitfinex","SOLUSD",1673557451718,20.0,16.601,16.581,115.9677]
["bitfinex","SOLUSD",1673557452116,17.0,16.6,16.581,115.9677]
["bitfinex","SOLUSD",1673557452326,20.0,16.599,16.581,115.9677]
["bitfinex","SOLUSD",1673557452536,17.0,16.598,16.581,115.9677]
["bitfinex","SOLUSD",1673557452758,62.19,16.598,16.581,115.9677]
["bitfinex","SOLUSD",1673557455496,62.19,16.598,16.571,45.27]
["bitfinex","SOLUSD",1673557455816,244.09,16.598,16.572,115.1048]
["bitfinex","SOLUSD",1673557456029,20.0,16.597,16.572,115.1048]
["bitfinex","SOLUSD",1673557456222,181.9,16.595,16.572,115.1048]
["bitfinex","SOLUSD",1673557456443,227.1,16.594,16.572,115.1048]
["bitfinex","SOLUSD",1673557456638,218.9,16.593,16.572,115.1048]
["bitfinex","SOLUSD",1673557456852,45.21,16.592,16.572,115.1048]
["bitfinex","SOLUSD",1673557457061,37.0,16.591,16.572,115.1048]
["bitfinex","SOLUSD",1673557457264,69.97,16.59,16.572,115.1048]
["bitfinex","SOLUSD",1673557457487,20.0,16.589,16.572,115.1048]
["bitfinex","SOLUSD",1673557457709,62.22,16.588,16.572,115.1048]
["bitfinex","SOLUSD",1673557465169,45.22,16.588,16.572,115.1048]
["bitfinex","SOLUSD",1673557465382,20.0,16.589,16.572,115.1048]
["bitfinex","SOLUSD",1673557465787,65.22,16.589,16.572,115.1048]
["bitfinex","SOLUSD",1673557466641,17.0,16.588,16.572,115.1048]
["bitfinex","SOLUSD",1673557467172,45.22,16.587,16.572,115.1048]
["bitfinex","SOLUSD",1673557467401,17.0,16.586,16.572,115.1048]
["bitfinex","SOLUSD",1673557467796,17.0,16.587,16.572,115.1048]
["bitfinex","SOLUSD",1673557468533,136.9175,16.587,16.572,115.1048]
["bitfinex","SOLUSD",1673557468944,45.22,16.586,16.572,115.1048]
["bitfinex","SOLUSD",1673557469186,17.0,16.585,16.572,115.1048]
["bitfinex","SOLUSD",1673557471062,17.0,16.585,16.561,45.29]
["bitfinex","SOLUSD",1673557471283,65.23,16.584,16.562,108.8771]
["bitfinex","SOLUSD",1673557471478,17.0,16.583,16.562,108.8771]
["bitfinex","SOLUSD",1673557471688,20.0,16.582,16.563,45.29]
["bitfinex","SOLUSD",1673557471899,17.0,16.581,16.563,45.29]
["bitfinex","SOLUSD",1673557472128,20.0,16.58,16.563,45.29]
["bitfinex","SOLUSD",1673557472337,17.0,16.579,16.563,45.29]
["bitfinex","SOLUSD",1673557472653,20.0,16.578,16.563,45.29]
["bitfinex","SOLUSD",1673557472845,17.0,16.577,16.563,45.29]
["bitfinex","SOLUSD",1673557473259,119.9175,16.587,16.57,24.78]
["bitfinex","SOLUSD",1673557473477,119.9175,16.587,16.571,118.7019]
["bitfinex","SOLUSD",1673557475476,119.9175,16.587,16.572,62.26]
["bitfinex","SOLUSD",1673557476106,17.0,16.586,16.573,18.75725104]
["bitfinex","SOLUSD",1673557476317,17.0,16.586,16.572,36.01725104]
["bitfinex","SOLUSD",1673557476627,17.0,16.586,16.572,54.77450208]
["bitfinex","SOLUSD",1673557477159,17.0,16.586,16.572,18.75725104]
["bitfinex","SOLUSD",1673557477995,17.0,16.586,16.571,118.7019]
["bitfinex","SOLUSD",1673557478207,45.2,16.594,16.572,18.75725104]
["bitfinex","SOLUSD",1673557478423,20.0,16.593,16.572,18.75725104]
["bitfinex","SOLUSD",1673557478633,45.21,16.592,16.572,18.75725104]
["bitfinex","SOLUSD",1673557478845,24.72,16.59,16.571,163.9719]
["bitfinex","SOLUSD",1673557479172,65.22,16.589,16.571,118.7019]
["bitfinex","SOLUSD",1673557479494,17.0,16.588,16.571,118.7019]
["bitfinex","SOLUSD",1673557479678,45.22,16.587,16.571,118.7019]
["bitfinex","SOLUSD",1673557479891,17.0,16.586,16.571,118.7019]
["bitfinex","SOLUSD",1673557482965,62.22,16.586,16.571,118.7019]
["bitfinex","SOLUSD",1673557484945,45.22,16.586,16.571,118.7019]
["bitfinex","SOLUSD",1673557485161,20.0,16.589,16.571,137.45915104]
["bitfinex","SOLUSD",1673557485369,20.0,16.589,16.572,17.0]
["bitfinex","SOLUSD",1673557485578,20.0,16.594,16.572,17.0]
["bitfinex","SOLUSD",1673557485790,45.21,16.593,16.573,64.01725104]
["bitfinex","SOLUSD",1673557486005,20.0,16.592,16.573,64.01725104]
["bitfinex","SOLUSD",1673557486218,20.0,16.592,16.573,18.75725104]
["bitfinex","SOLUSD",1673557486430,20.0,16.592,16.572,62.26]
["bitfinex","SOLUSD",1673557486638,17.0,16.591,16.573,18.75725104]
["bitfinex","SOLUSD",1673557486851,20.0,16.59,16.573,18.75725104]
["bitfinex","SOLUSD",1673557487050,17.0,16.589,16.573,18.75725104]
["bitfinex","SOLUSD",1673557487253,20.0,16.588,16.573,18.75725104]
["bitfinex","SOLUSD",1673557487491,20.0,16.59,16.574,62.26]
["bitfinex","SOLUSD",1673557487904,20.0,16.59,16.574,45.26]
["bitfinex","SOLUSD",1673557488217,20.0,16.59,16.571,118.7019]
["bitfinex","SOLUSD",1673557488218,45.22,16.589,16.571,118.7019]
["bitfinex","SOLUSD",1673557488435,20.0,16.588,16.571,118.7019]
["bitfinex","SOLUSD",1673557488750,175.3794,16.587,16.571,118.7019]
["bitfinex","SOLUSD",1673557489569,374.88841414,16.587,16.561,45.29]
["bitfinex","SOLUSD",1673557489773,20.0,16.586,16.562,117.0611]
["bitfinex","SOLUSD",1673557490005,62.23,16.585,16.562,117.0611]
["bitfinex","SOLUSD",1673557490239,20.0,16.584,16.562,117.0611]
["bitfinex","SOLUSD",1673557490431,62.23,16.583,16.562,117.0611]
["bitfinex","SOLUSD",1673557490643,20.0,16.582,16.562,135.81835104]
["bitfinex","SOLUSD",1673557490846,62.24,16.581,16.562,135.81835104]
["bitfinex","SOLUSD",1673557491043,20.0,16.58,16.562,135.81835104]
["bitfinex","SOLUSD",1673557491264,17.0,16.579,16.562,135.81835104]
["bitfinex","SOLUSD",1673557491459,132.2135,16.578,16.562,135.81835104]
["bitfinex","SOLUSD",1673557491678,17.0,16.577,16.562,135.81835104]
["bitfinex","SOLUSD",1673557492845,132.2135,16.578,16.563,17.0]
["bitfinex","SOLUSD",1673557493373,132.2135,16.578,16.563,35.75725104]
["bitfinex","SOLUSD",1673557494103,17.0,16.577,16.563,18.75725104]
["bitfinex","SOLUSD",1673557494313,17.0,16.577,16.562,117.0611]
["bitfinex","SOLUSD",1673557494535,62.25,16.577,16.562,117.0611]
["bitfinex","SOLUSD",1673557497790,17.0,16.577,16.562,117.0611]
["bitfinex","SOLUSD",1673557498828,45.25,16.576,16.562,117.0611]
["bitfinex","SOLUSD",1673557499039,17.0,16.575,16.562,117.0611]
["bitfinex","SOLUSD",1673557499263,62.25,16.577,16.562,117.0611]
["bitfinex","SOLUSD",1673557502733,45.25,16.577,16.562,117.0611]
["bitfinex","SOLUSD",1673557503130,201.9,16.576,16.552,45.32]
["bitfinex","SOLUSD",1673557503346,45.25,16.575,16.553,109.4741]
["bitfinex","SOLUSD",1673557503671,20.0,16.574,16.553,109.4741]
["bitfinex","SOLUSD",1673557503880,45.26,16.573,16.553,109.4741]
["bitfinex","SOLUSD",1673557504077,37.0,16.572,16.553,109.4741]
["bitfinex","SOLUSD",1673557504292,45.27,16.571,16.553,109.4741]
["bitfinex","SOLUSD",1673557504502,37.0,16.57,16.553,109.4741]
["bitfinex","SOLUSD",1673557504820,45.27,16.569,16.553,109.4741]
["bitfinex","SOLUSD",1673557505037,37.0,16.568,16.553,109.4741]
["bitfinex","SOLUSD",1673557505872,37.0,16.568,16.554,17.0]
["bitfinex","SOLUSD",1673557506202,37.0,16.568,16.554,62.31]
["bitfinex","SOLUSD",1673557506622,45.25,16.577,16.554,62.31]
["bitfinex","SOLUSD",1673557506811,45.25,16.577,16.56,24.78]
["bitfinex","SOLUSD",1673557507141,112.2135,16.578,16.56,24.78]
["bitfinex","SOLUSD",1673557507349,112.2135,16.578,16.561,45.29]
["bitfinex","SOLUSD",1673557507549,112.2135,16.578,16.561,114.5756]
["bitfinex","SOLUSD",1673557508201,17.0,16.577,16.562,17.0]
["bitfinex","SOLUSD",1673557508408,45.24,16.582,16.562,17.0]
["bitfinex","SOLUSD",1673557508623,20.0,16.581,16.562,17.0]
["bitfinex","SOLUSD",1673557508830,20.0,16.581,16.561,159.8656]
["bitfinex","SOLUSD",1673557509237,20.0,16.584,16.561,159.8656]
["bitfinex","SOLUSD",1673557509451,45.23,16.583,16.562,17.0]
["bitfinex","SOLUSD",1673557509670,20.0,16.582,16.562,17.0]
["bitfinex","SOLUSD",1673557509887,24.72,16.58,16.561,159.8656]
["bitfinex","SOLUSD",1673557510206,37.0,16.579,16.561,114.5756]
["bitfinex","SOLUSD",1673557511147,117.2623,16.578,16.561,114.5756]
["bitfinex","SOLUSD",1673557511361,17.0,16.577,16.561,114.5756]
["bitfinex","SOLUSD",1673557513020,45.25,16.576,16.561,114.5756]
["bitfinex","SOLUSD",1673557513355,17.0,16.575,16.561,114.5756]
["bitfinex","SOLUSD",1673557513563,17.0,16.576,16.561,114.5756]
["bitfinex","SOLUSD",1673557515770,45.25,16.575,16.561,114.5756]
["bitfinex","SOLUSD",1673557515971,17.0,16.574,16.561,114.5756]
["bitfinex","SOLUSD",1673557516291,17.0,16.576,16.561,114.5756]
["bitfinex","SOLUSD",1673557517337,134.87131414,16.578,16.561,114.5756]
["bitfinex","SOLUSD",1673557517547,117.2623,16.578,16.561,114.5756]
["bitfinex","SOLUSD",1673557517759,117.2623,16.578,16.561,159.8656]
["bitfinex","SOLUSD",1673557518822,17.0,16.577,16.561,159.8656]
["bitfinex","SOLUSD",1673557519655,17.0,16.577,16.561,114.5756]
["bitfinex","SOLUSD",1673557519844,45.25,16.576,16.557,45.3]
["bitfinex","SOLUSD",1673557520183,45.25,16.576,16.558,20.0]
["bitfinex","SOLUSD",1673557520429,17.0,16.575,16.558,20.0]
["bitfinex","SOLUSD",1673557520642,45.26,16.574,16.558,20.0]
["bitfinex","SOLUSD",1673557520828,17.0,16.573,16.558,20.0]
["bitfinex","SOLUSD",1673557521874,17.0,16.573,16.557,116.5448]
["bitfinex","SOLUSD",1673557522085,82.86901414,16.572,16.557,116.5448]
["bitfinex","SOLUSD",1673557522527,34.60901414,16.571,16.557,116.5448]
["bitfinex","SOLUSD",1673557522733,65.27,16.57,16.557,116.5448]
["bitfinex","SOLUSD",1673557522935,17.0,16.569,16.557,116.5448]
["bitfinex","SOLUSD",1673557523145,65.27,16.568,16.557,116.5448]
["bitfinex","SOLUSD",1673557523358,17.0,16.567,16.557,116.5448]
["bitfinex","SOLUSD",1673557524206,17.0,16.567,16.551,119.2409]
["bitfinex","SOLUSD",1673557524420,17.0,16.567,16.552,113.9721]
["bitfinex","SOLUSD",1673557524612,62.28,16.567,16.552,113.9721]
["bitfinex","SOLUSD",1673557528194,45.28,16.567,16.552,113.9721]
["bitfinex","SOLUSD",1673557529479,17.0,16.566,16.552,113.9721]
["bitfinex","SOLUSD",1673557529688,45.28,16.565,16.552,113.9721]
["bitfinex","SOLUSD",1673557529883,17.0,16.564,16.552,113.9721]
["bitfinex","SOLUSD",1673557530316,17.0,16.564,16.55,175.291682]
["bitfinex","SOLUSD",1673557530514,65.29,16.563,16.55,175.291682]
["bitfinex","SOLUSD",1673557530724,17.0,16.562,16.55,175.291682]
["bitfinex","SOLUSD",1673557530955,65.29,16.561,16.55,175.291682]
["bitfinex","SOLUSD",1673557531155,17.0,16.56,16.55,175.291682]
["bitfinex","SOLUSD",1673557531665,20.0,16.559,16.55,175.291682]
["bitfinex","SOLUSD",1673557531876,17.0,16.558,16.55,175.291682]
["bitfinex","SOLUSD",1673557532736,62.3,16.558,16.55,175.291682]
["bitfinex","SOLUSD",1673557533993,17.0,16.558,16.55,175.291682]
["bitfinex","SOLUSD",1673557534628,227.17,16.568,16.55,175.291682]
["bitfinex","SOLUSD",1673557534837,45.27,16.568,16.551,17.0]
["bitfinex","SOLUSD",1673557535055,161.765,16.569,16.551,18.75725104]
["bitfinex","SOLUSD",1673557535367,116.495,16.569,16.552,108.2772]
["bitfinex","SOLUSD",1673557535579,20.0,16.568,16.552,108.2772]
["bitfinex","SOLUSD",1673557535890,116.495,16.569,16.552,108.2772]
["bitfinex","SOLUSD",1673557536104,116.495,16.569,16.552,172.35445104]
["bitfinex","SOLUSD",1673557536836,17.0,16.568,16.552,172.35445104]
["bitfinex","SOLUSD",1673557537449,17.0,16.568,16.552,127.03445104]
["bitfinex","SOLUSD",1673557538094,45.25,16.575,16.553,17.0]
["bitfinex","SOLUSD",1673557538286,20.0,16.574,16.554,45.31]
["bitfinex","SOLUSD",1673557538503,20.0,16.574,16.554,64.06725104]
["bitfinex","SOLUSD",1673557538712,20.0,16.574,16.554,45.31]
["bitfinex","SOLUSD",1673557539054,45.25,16.577,16.555,35.75725104]
["bitfinex","SOLUSD",1673557539261,45.25,16.577,16.556,65.31]
["bitfinex","SOLUSD",1673557540007,45.25,16.577,16.552,155.14359879]
["bitfinex","SOLUSD",1673557540008,24.78,16.57,16.553,45.31]
["bitfinex","SOLUSD",1673557540224,24.78,16.57,16.552,108.2772]
["bitfinex","SOLUSD",1673557540225,45.27,16.569,16.552,108.2772]
["bitfinex","SOLUSD",1673557540431,17.0,16.568,16.552,108.2772]
["bitfinex","SOLUSD",1673557540626,45.28,16.567,16.552,108.2772]
["bitfinex","SOLUSD",1673557540833,17.0,16.566,16.552,108.2772]
["bitfinex","SOLUSD",1673557542852,45.28,16.565,16.552,108.2772]
["bitfinex","SOLUSD",1673557543047,17.0,16.564,16.552,108.2772]
["bitfinex","SOLUSD",1673557543882,45.29,16.563,16.552,108.2772]
["bitfinex","SOLUSD",1673557544111,17.0,16.562,16.552,108.2772]
["bitfinex","SOLUSD",1673557545585,45.27,16.568,16.552,108.2772]
["bitfinex","SOLUSD",1673557546956,17.0,16.567,16.552,108.2772]
["bitfinex","SOLUSD",1673557547271,45.28,16.566,16.552,108.2772]
["bitfinex","SOLUSD",1673557547477,17.0,16.565,16.552,108.2772]
["bitfinex","SOLUSD",1673557547664,247.18,16.564,16.55,175.291682]
["bitfinex","SOLUSD",1673557548001,17.0,16.563,16.55,175.291682]
["bitfinex","SOLUSD",1673557548192,65.29,16.562,16.55,175.291682]
["bitfinex","SOLUSD",1673557548524,17.0,16.561,16.55,175.291682]
["bitfinex","SOLUSD",1673557548735,65.3,16.56,16.55,175.291682]
["bitfinex","SOLUSD",1673557549047,17.0,16.559,16.55,175.291682]
["bitfinex","SOLUSD",1673557549267,65.3,16.558,16.55,175.291682]
["bitfinex","SOLUSD",1673557549576,17.0,16.557,16.55,175.291682]
["bitfinex","SOLUSD",1673557553369,20.0,16.558,16.55,175.291682]
["bitfinex","SOLUSD",1673557553999,20.0,16.566,16.55,175.291682]
["bitfinex","SOLUSD",1673557554200,45.28,16.565,16.55,175.291682]
["bitfinex","SOLUSD",1673557554407,20.0,16.564,16.55,175.291682]
["bitfinex","SOLUSD",1673557554735,181.9,16.562,16.55,175.291682]
["bitfinex","SOLUSD",1673557554944,62.29,16.561,16.55,175.291682]
["bitfinex","SOLUSD",1673557555155,20.0,16.56,16.55,175.291682]
["bitfinex","SOLUSD",1673557555352,17.0,16.559,16.55,175.291682]
["bitfinex","SOLUSD",1673557555567,20.0,16.558,16.55,175.291682]
["bitfinex","SOLUSD",1673557555786,17.0,16.557,16.55,175.291682]
["bitfinex","SOLUSD",1673557557032,20.0,16.558,16.55,175.291682]
["bitfinex","SOLUSD",1673557557245,20.0,16.566,16.55,175.291682]
["bitfinex","SOLUSD",1673557557454,45.28,16.565,16.55,175.291682]
["bitfinex","SOLUSD",1673557557669,738.34445418,16.587,16.55,194.04893304]
["bitfinex","SOLUSD",1673557557670,20.0,16.564,16.55,194.04893304]
["bitfinex","SOLUSD",1673557558417,20.0,16.567,16.55,194.04893304]
["bitfinex","SOLUSD",1673557558628,45.28,16.566,16.55,175.291682]
["bitfinex","SOLUSD",1673557558827,20.0,16.565,16.55,175.291682]
["bitfinex","SOLUSD",1673557559142,45.28,16.564,16.55,175.291682]
["bitfinex","SOLUSD",1673557559366,37.0,16.563,16.55,175.291682]
["bitfinex","SOLUSD",1673557562405,45.29,16.562,16.55,175.291682]
["bitfinex","SOLUSD",1673557562601,37.0,16.561,16.55,175.291682]
["bitfinex","SOLUSD",1673557563243,82.29,16.561,16.55,175.291682]
["bitfinex","SOLUSD",1673557563559,264.19,16.561,16.55,175.291682]
["bitfinex","SOLUSD",1673557563772,218.9,16.561,16.55,175.291682]
["bitfinex","SOLUSD",1673557564172,45.3,16.56,16.55,175.291682]
["bitfinex","SOLUSD",1673557564389,37.0,16.559,16.55,175.291682]
["bitfinex","SOLUSD",1673557566510,20.0,16.559,16.55,175.291682]
["bitfinex","SOLUSD",1673557567249,20.0,16.567,16.55,175.291682]
["bitfinex","SOLUSD",1673557567454,45.28,16.566,16.55,175.291682]
["bitfinex","SOLUSD",1673557567672,20.0,16.565,16.55,175.291682]
["bitfinex","SOLUSD",1673557568174,17.0,16.565,16.55,175.291682]
["bitfinex","SOLUSD",1673557568384,62.28,16.566,16.55,175.291682]
["bitfinex","SOLUSD",1673557568596,20.0,16.567,16.55,200.071682]
["bitfinex","SOLUSD",1673557569011,20.0,16.568,16.55,200.071682]
["bitfinex","SOLUSD",1673557569217,20.0,16.568,16.551,108.1606]
["bitfinex","SOLUSD",1673557570817,17.0,16.567,16.551,108.1606]
["bitfinex","SOLUSD",1673557571137,17.0,16.568,16.551,108.1606]
["bitfinex","SOLUSD",1673557572397,219.50901414,16.567,16.551,108.1606]
["bitfinex","SOLUSD",1673557572598,227.18,16.566,16.55,175.291682]
["bitfinex","SOLUSD",1673557572814,181.9,16.564,16.55,175.291682]
["bitfinex","SOLUSD",1673557573020,82.29,16.563,16.55,175.291682]
["bitfinex","SOLUSD",1673557573233,65.29,16.563,16.55,175.291682]
["bitfinex","SOLUSD",1673557573423,17.0,16.562,16.55,175.291682]
["bitfinex","SOLUSD",1673557573634,20.0,16.561,16.55,175.291682]
["bitfinex","SOLUSD",1673557573862,17.0,16.56,16.55,175.291682]
["bitfinex","SOLUSD",1673557574080,20.0,16.559,16.55,175.291682]
["bitfinex","SOLUSD",1673557574273,17.0,16.558,16.55,175.291682]
["bitfinex","SOLUSD",1673557574478,20.0,16.557,16.55,175.291682]
["bitfinex","SOLUSD",1673557574708,17.0,16.556,16.55,175.291682]
["bitfinex","SOLUSD",1673557576261,20.0,16.557,16.55,175.291682]
["bitfinex","SOLUSD",1673557576471,20.0,16.559,16.55,175.291682]
["bitfinex","SOLUSD",1673557578157,17.0,16.558,16.55,175.291682]
["bitfinex","SOLUSD",1673557578369,20.0,16.557,16.55,175.291682]
["bitfinex","SOLUSD",1673557578582,17.0,16.556,16.55,175.291682]
["bitfinex","SOLUSD",1673557582815,20.0,16.557,16.55,175.291682]
["bitfinex","SOLUSD",1673557583007,20.0,16.559,16.55,175.291682]
["bitfinex","SOLUSD",1673557583741,247.2,16.559,16.55,175.291682]
["bitfinex","SOLUSD",1673557584159,181.9,16.557,16.55,94.304282]
["bitfinex","SOLUSD",1673557584376,181.9,16.555,16.55,83.304282]
["bitfinex","SOLUSD",1673557584588,181.9,16.553,16.55,83.304282]
["bitfinex","SOLUSD",1673557584823,247.22,16.552,16.55,61.323682]
["bitfinex","SOLUSD",1673557585005,227.22,16.552,16.55,61.323682]
["bitfinex","SOLUSD",1673557585205,20.0,16.551,16.55,11.323682]
["bitfinex","SOLUSD",1673557585420,65.32,16.551,16.55,11.323682]
["bitfinex","SOLUSD",1673557585854,247.22,16.551,16.55,11.323682]
["bitfinex","SOLUSD",1673557586495,264.22,16.551,16.55,11.323682]
["bitfinex","SOLUSD",1673557587129,264.22,16.551,16.525,45.39]
["bitfinex","SOLUSD",1673557587130,281.82901414,16.551,16.525,45.39]
["bitfinex","SOLUSD",1673557587343,181.9,16.549,16.526,113.6594]
["bitfinex","SOLUSD",1673557587650,181.9,16.547,16.526,113.6594]
["bitfinex","SOLUSD",1673557587880,244.23,16.546,16.526,113.6594]
["bitfinex","SOLUSD",1673557588074,227.23,16.546,16.526,113.6594]
["bitfinex","SOLUSD",1673557588263,218.9,16.545,16.526,113.6594]
["bitfinex","SOLUSD",1673557588473,227.24,16.544,16.526,113.6594]
["bitfinex","SOLUSD",1673557588690,20.0,16.543,16.526,113.6594]
["bitfinex","SOLUSD",1673557588912,244.24,16.542,16.526,113.6594]
["bitfinex","SOLUSD",1673557589108,20.0,16.541,16.526,113.6594]
["bitfinex","SOLUSD",1673557589739,20.0,16.548,16.526,113.6594]
["bitfinex","SOLUSD",1673557589947,45.33,16.547,16.526,113.6594]
["bitfinex","SOLUSD",1673557590156,20.0,16.546,16.526,113.6594]
["bitfinex","SOLUSD",1673557590382,45.34,16.545,16.526,113.6594]
["bitfinex","SOLUSD",1673557590578,20.0,16.544,16.526,113.6594]
["bitfinex","SOLUSD",1673557590905,17.0,16.543,16.526,113.6594]
["bitfinex","SOLUSD",1673557591112,20.0,16.542,16.526,113.6594]
["bitfinex","SOLUSD",1673557591433,17.0,16.541,16.526,113.6594]
["bitfinex","SOLUSD",1673557591650,20.0,16.54,16.526,113.6594]
["bitfinex","SOLUSD",1673557591832,17.0,16.539,16.526,113.6594]
["bitfinex","SOLUSD",1673557592044,20.0,16.538,16.526,113.6594]
["bitfinex","SOLUSD",1673557592250,17.0,16.537,16.526,113.6594]
["bitfinex","SOLUSD",1673557596265,20.0,16.538,16.526,113.6594]
["bitfinex","SOLUSD",1673557596451,20.0,16.546,16.526,113.6594]
["bitfinex","SOLUSD",1673557596664,227.23,16.549,16.526,113.6594]
["bitfinex","SOLUSD",1673557596665,45.34,16.545,16.526,113.6594]
["bitfinex","SOLUSD",1673557596892,20.0,16.544,16.526,113.6594]
["bitfinex","SOLUSD",1673557597504,20.0,16.546,16.53,24.78]
["bitfinex","SOLUSD",1673557597734,293.78673587,16.547,16.53,24.78]
["bitfinex","SOLUSD",1673557597957,293.78673587,16.547,16.531,45.37]
["bitfinex","SOLUSD",1673557598164,293.78673587,16.547,16.53,24.78]
["bitfinex","SOLUSD",1673557598353,293.78673587,16.547,16.527,45.39]
["bitfinex","SOLUSD",1673557598564,65.33,16.546,16.526,159.0494]
["bitfinex","SOLUSD",1673557598784,65.33,16.546,16.526,113.6594]
["bitfinex","SOLUSD",1673557598995,82.93901414,16.546,16.526,113.6594]
["bitfinex","SOLUSD",1673557599206,17.0,16.545,16.526,113.6594]
["bitfinex","SOLUSD",1673557599425,20.0,16.544,16.526,113.6594]
["bitfinex","SOLUSD",1673557599625,17.0,16.543,16.526,113.6594]
["bitfinex","SOLUSD",1673557599956,20.0,16.542,16.526,113.6594]
["bitfinex","SOLUSD",1673557600154,17.0,16.541,16.526,113.6594]
["bitfinex","SOLUSD",1673557600352,20.0,16.54,16.526,113.6594]
["bitfinex","SOLUSD",1673557600563,17.0,16.539,16.526,113.6594]
["bitfinex","SOLUSD",1673557600790,20.0,16.538,16.526,113.6594]
["bitfinex","SOLUSD",1673557601113,17.0,16.537,16.526,113.6594]
["bitfinex","SOLUSD",1673557602267,20.0,16.538,16.526,113.6594]
["bitfinex","SOLUSD",1673557602464,20.0,16.545,16.526,113.6594]
["bitfinex","SOLUSD",1673557603211,45.33,16.546,16.526,114.91665104]
["bitfinex","SOLUSD",1673557603423,24.63,16.55,16.526,114.91665104]
["bitfinex","SOLUSD",1673557603424,45.33,16.549,16.53,24.74]
["bitfinex","SOLUSD",1673557603733,45.33,16.549,16.531,18.75725104]
["bitfinex","SOLUSD",1673557603941,24.63,16.55,16.531,18.75725104]
["bitfinex","SOLUSD",1673557604135,69.95,16.55,16.531,18.75725104]
["bitfinex","SOLUSD",1673557604348,69.95,16.55,16.53,24.74]
["bitfinex","SOLUSD",1673557604569,45.33,16.546,16.53,24.74]
["bitfinex","SOLUSD",1673557604887,45.33,16.546,16.527,45.39]
["bitfinex","SOLUSD",1673557605089,20.0,16.545,16.526,96.1594]
["bitfinex","SOLUSD",1673557605294,45.34,16.544,16.526,96.1594]
["bitfinex","SOLUSD",1673557605506,20.0,16.543,16.526,96.1594]
["bitfinex","SOLUSD",1673557605719,62.34,16.542,16.526,96.1594]
["bitfinex","SOLUSD",1673557605940,20.0,16.541,16.526,96.1594]
["bitfinex","SOLUSD",1673557606155,17.0,16.54,16.526,96.1594]
["bitfinex","SOLUSD",1673557606344,20.0,16.539,16.526,96.1594]
["bitfinex","SOLUSD",1673557606552,17.0,16.538,16.526,96.1594]
["bitfinex","SOLUSD",1673557607193,20.0,16.537,16.526,96.1594]
["bitfinex","SOLUSD",1673557607522,17.0,16.536,16.526,96.1594]
["bitfinex","SOLUSD",1673557609083,20.0,16.537,16.526,96.1594]
["bitfinex","SOLUSD",1673557609293,20.0,16.544,16.526,96.1594]
["bitfinex","SOLUSD",1673557609503,45.34,16.543,16.526,96.1594]
["bitfinex","SOLUSD",1673557609831,45.42701184,16.543,16.526,96.1594]
["bitfinex","SOLUSD",1673557610023,20.0,16.542,16.526,96.1594]
["bitfinex","SOLUSD",1673557610231,0.08701184,16.541,16.526,96.1594]
["bitfinex","SOLUSD",1673557610449,62.43701184,16.541,16.526,96.1594]
["bitfinex","SOLUSD",1673557610661,20.0,16.54,16.526,96.1594]
["bitfinex","SOLUSD",1673557610871,62.43701184,16.539,16.526,96.1594]
["bitfinex","SOLUSD",1673557611084,20.0,16.538,16.526,96.1594]
["bitfinex","SOLUSD",1673557611311,17.08701184,16.537,16.526,96.1594]
["bitfinex","SOLUSD",1673557614980,0.08701184,16.537,16.526,96.1594]
["bitfinex","SOLUSD",1673557615400,0.08701184,16.537,16.527,18.75725104]
["bitfinex","SOLUSD",1673557615605,20.0,16.542,16.527,18.75725104]
["bitfinex","SOLUSD",1673557615827,20.0,16.542,16.53,24.74]
["bitfinex","SOLUSD",1673557616451,45.33,16.546,16.53,24.74]
["bitfinex","SOLUSD",1673557616452,20.0,16.545,16.53,43.49725104]
["bitfinex","SOLUSD",1673557616665,20.0,16.545,16.53,24.74]
["bitfinex","SOLUSD",1673557617287,17.0,16.544,16.526,96.1594]
["bitfinex","SOLUSD",1673557617507,20.0,16.543,16.526,96.1594]
["bitfinex","SOLUSD",1673557617713,17.0,16.542,16.526,96.1594]
["bitfinex","SOLUSD",1673557617937,20.0,16.541,16.526,96.1594]
["bitfinex","SOLUSD",1673557618241,17.0,16.54,16.526,96.1594]
["bitfinex","SOLUSD",1673557618444,20.0,16.539,16.526,96.1594]
["bitfinex","SOLUSD",1673557618656,17.0,16.538,16.526,96.1594]
["bitfinex","SOLUSD",1673557618870,20.0,16.537,16.526,96.1594]
["bitfinex","SOLUSD",1673557619183,17.0,16.536,16.526,96.1594]
["bitfinex","SOLUSD",1673557622148,62.36,16.536,16.526,96.1594]
["bitfinex","SOLUSD",1673557622571,17.0,16.536,16.526,96.1594]
["bitfinex","SOLUSD",1673557623089,62.36,16.536,16.526,96.1594]
["bitfinex","SOLUSD",1673557624983,17.0,16.536,16.526,96.1594]
["bitfinex","SOLUSD",1673557627192,62.36,16.536,16.526,96.1594]
["bitfinex","SOLUSD",1673557628336,17.0,16.536,16.526,96.1594]
["bitfinex","SOLUSD",1673557636446,62.36,16.536,16.52,24.74]
["bitfinex","SOLUSD",1673557636655,62.36,16.536,16.521,113.5016]
["bitfinex","SOLUSD",1673557637604,20.0,16.535,16.516,45.42]
["bitfinex","SOLUSD",1673557637918,62.37,16.534,16.517,116.0819]
["bitfinex","SOLUSD",1673557638108,20.0,16.533,16.517,116.0819]
["bitfinex","SOLUSD",1673557638324,62.37,16.532,16.517,116.0819]
["bitfinex","SOLUSD",1673557638531,20.0,16.531,16.517,116.0819]
["bitfinex","SOLUSD",1673557638756,62.38,16.53,16.517,116.0819]
["bitfinex","SOLUSD",1673557638958,20.0,16.529,16.517,116.0819]
["bitfinex","SOLUSD",1673557639169,17.0,16.528,16.517,116.0819]
["bitfinex","SOLUSD",1673557639582,20.0,16.527,16.517,116.0819]
["bitfinex","SOLUSD",1673557639787,17.0,16.526,16.517,116.0819]
["bitfinex","SOLUSD",1673557640650,17.0,16.526,16.513,18.75725104]
["bitfinex","SOLUSD",1673557640961,62.39,16.526,16.507,64.19725104]
["bitfinex","SOLUSD",1673557641159,20.0,16.527,16.51,24.78]
["bitfinex","SOLUSD",1673557641369,20.0,16.528,16.512,18.75725104]
["bitfinex","SOLUSD",1673557641580,20.0,16.534,16.512,18.75725104]
["bitfinex","SOLUSD",1673557641899,45.37,16.533,16.513,119.4629]
["bitfinex","SOLUSD",1673557642111,20.0,16.532,16.513,119.4629]
["bitfinex","SOLUSD",1673557642441,45.38,16.531,16.514,18.75725104]
["bitfinex","SOLUSD",1673557642946,227.26,16.535,16.514,18.75725104]
["bitfinex","SOLUSD",1673557643786,181.9,16.533,16.513,119.4629]
["bitfinex","SOLUSD",1673557643994,34.60901414,16.534,16.506,114.1572]
["bitfinex","SOLUSD",1673557643995,181.9,16.531,16.508,18.75725104]
["bitfinex","SOLUSD",1673557644206,82.37,16.532,16.506,114.1572]
["bitfinex","SOLUSD",1673557644207,181.9,16.529,16.506,114.1572]
["bitfinex","SOLUSD",1673557644422,181.9,16.527,16.506,114.1572]
["bitfinex","SOLUSD",1673557644645,264.29,16.526,16.506,114.1572]
["bitfinex","SOLUSD",1673557644838,17.0,16.525,16.506,114.1572]
["bitfinex","SOLUSD",1673557645159,65.39,16.524,16.506,114.1572]
["bitfinex","SOLUSD",1673557645378,17.0,16.523,16.506,114.1572]
["bitfinex","SOLUSD",1673557645580,65.4,16.522,16.506,114.1572]
["bitfinex","SOLUSD",1673557645903,17.0,16.521,16.506,114.1572]
["bitfinex","SOLUSD",1673557646097,65.41,16.52,16.503,109.632]
["bitfinex","SOLUSD",1673557646303,17.0,16.519,16.498,45.47]
["bitfinex","SOLUSD",1673557646527,65.41,16.518,16.499,111.3588]
["bitfinex","SOLUSD",1673557646953,17.0,16.517,16.499,111.3588]
["bitfinex","SOLUSD",1673557647163,65.42,16.516,16.499,111.3588]
["bitfinex","SOLUSD",1673557647361,17.0,16.515,16.499,111.3588]
["bitfinex","SOLUSD",1673557647564,45.42,16.514,16.499,111.3588]
["bitfinex","SOLUSD",1673557647781,17.0,16.513,16.5,18.75725104]
["bitfinex","SOLUSD",1673557648023,45.41,16.519,16.501,45.46]
["bitfinex","SOLUSD",1673557648216,20.0,16.518,16.501,45.46]
["bitfinex","SOLUSD",1673557648421,20.0,16.518,16.502,18.75725104]
["bitfinex","SOLUSD",1673557648635,119.957064,16.51,16.502,18.75725104]
["bitfinex","SOLUSD",1673557648845,109.545564,16.51,16.502,18.75725104]
["bitfinex","SOLUSD",1673557649480,109.545564,16.51,16.499,111.3588]
["bitfinex","SOLUSD",1673557649686,109.545564,16.51,16.5,20.0]
["bitfinex","SOLUSD",1673557649906,17.0,16.509,16.5,20.0]
["bitfinex","SOLUSD",1673557650226,20.0,16.508,16.499,111.3588]
["bitfinex","SOLUSD",1673557650435,17.0,16.507,16.499,111.3588]
["bitfinex","SOLUSD",1673557652216,109.545564,16.51,16.499,111.3588]
["bitfinex","SOLUSD",1673557652749,109.545564,16.51,16.5,64.21725104]
["bitfinex","SOLUSD",1673557653070,109.545564,16.51,16.501,18.75725104]
["bitfinex","SOLUSD",1673557653277,86.901464,16.51,16.501,18.75725104]
["bitfinex","SOLUSD",1673557653587,45.38,16.529,16.502,62.45]
["bitfinex","SOLUSD",1673557653798,45.38,16.529,16.502,85.38219]
["bitfinex","SOLUSD",1673557653987,45.38,16.529,16.503,18.75725104]
["bitfinex","SOLUSD",1673557654200,45.38,16.529,16.504,82.45]
["bitfinex","SOLUSD",1673557654648,20.0,16.528,16.505,18.75725104]
["bitfinex","SOLUSD",1673557654856,62.39,16.527,16.506,45.44]
["bitfinex","SOLUSD",1673557655069,62.39,16.527,16.507,20.0]
["bitfinex","SOLUSD",1673557655260,62.39,16.527,16.508,45.44]
["bitfinex","SOLUSD",1673557655471,62.39,16.527,16.509,20.0]
["bitfinex","SOLUSD",1673557655682,45.39,16.527,16.509,38.75725104]
["bitfinex","SOLUSD",1673557655906,45.39,16.527,16.509,20.0]
["bitfinex","SOLUSD",1673557656093,20.0,16.528,16.51,18.75725104]
["bitfinex","SOLUSD",1673557656307,45.39,16.527,16.51,18.75725104]
["bitfinex","SOLUSD",1673557656937,17.0,16.526,16.51,18.75725104]
["bitfinex","SOLUSD",1673557658753,17.0,16.526,16.51,133.41325104]
["bitfinex","SOLUSD",1673557658952,17.0,16.526,16.51,114.656]
["bitfinex","SOLUSD",1673557659163,17.0,16.526,16.51,133.41325104]
["bitfinex","SOLUSD",1673557661510,45.39,16.525,16.51,114.656]
["bitfinex","SOLUSD",1673557661693,17.0,16.524,16.51,114.656]
["bitfinex","SOLUSD",1673557662021,17.0,16.524,16.51,133.41325104]
["bitfinex","SOLUSD",1673557662432,17.0,16.524,16.51,114.656]
["bitfinex","SOLUSD",1673557664116,17.0,16.524,16.508,20.0]
["bitfinex","SOLUSD",1673557664334,17.0,16.524,16.507,20.0]
["bitfinex","SOLUSD",1673557664671,17.0,16.524,16.507,65.44]
["bitfinex","SOLUSD",1673557664867,17.0,16.524,16.508,18.75725104]
["bitfinex","SOLUSD",1673557665065,17.0,16.524,16.509,20.0]
["bitfinex","SOLUSD",1673557665494,17.0,16.524,16.509,38.75725104]
["bitfinex","SOLUSD",1673557666021,65.4,16.523,16.504,108.0428]
["bitfinex","SOLUSD",1673557666229,247.3,16.523,16.504,108.0428]
["bitfinex","SOLUSD",1673557666547,17.0,16.522,16.504,108.0428]
["bitfinex","SOLUSD",1673557666743,65.4,16.521,16.504,108.0428]
["bitfinex","SOLUSD",1673557667076,85.50027504,16.52,16.475,103.44953871]
["bitfinex","SOLUSD",1673557667285,121.5701491,16.5,16.486,1.2391322]
["bitfinex","SOLUSD",1673557667498,62.46,16.499,16.486,1.2391322]
["bitfinex","SOLUSD",1673557667712,20.0,16.498,16.486,1.2391322]
["bitfinex","SOLUSD",1673557667909,62.47,16.497,16.486,1.2391322]
["bitfinex","SOLUSD",1673557668323,17.0,16.497,16.486,1.2391322]
["bitfinex","SOLUSD",1673557669026,24.95,16.51,16.486,1.2391322]
["bitfinex","SOLUSD",1673557669216,65.44,16.509,16.487,159.3707]
["bitfinex","SOLUSD",1673557669498,17.0,16.508,16.488,119.0642]
["bitfinex","SOLUSD",1673557669741,45.44,16.507,16.488,119.0642]
["bitfinex","SOLUSD",1673557669923,17.0,16.506,16.488,139.0642]
["bitfinex","SOLUSD",1673557670110,45.45,16.505,16.488,139.0642]
["bitfinex","SOLUSD",1673557670320,17.0,16.504,16.488,139.0642]
["bitfinex","SOLUSD",1673557670783,45.45,16.503,16.488,139.0642]
["bitfinex","SOLUSD",1673557670995,17.0,16.502,16.488,139.0642]
["bitfinex","SOLUSD",1673557671210,17.0,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673557672062,45.44,16.508,16.488,20.0]
["bitfinex","SOLUSD",1673557672282,20.0,16.507,16.49,24.78]
["bitfinex","SOLUSD",1673557673199,45.44,16.506,16.489,40.32]
["bitfinex","SOLUSD",1673557673417,17.0,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673557673613,17.0,16.506,16.488,128.1589]
["bitfinex","SOLUSD",1673557673825,45.45,16.505,16.488,128.1589]
["bitfinex","SOLUSD",1673557674049,17.0,16.504,16.488,128.1589]
["bitfinex","SOLUSD",1673557674257,17.0,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673557674877,20.0,16.508,16.488,60.3]
["bitfinex","SOLUSD",1673557675528,45.44,16.507,16.488,60.3]
["bitfinex","SOLUSD",1673557676265,17.0,16.506,16.488,60.3]
["bitfinex","SOLUSD",1673557677215,45.45,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673557677543,17.0,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673557679212,24.78,16.5,16.482,105.69115832]
["bitfinex","SOLUSD",1673557679405,62.46,16.499,16.485,1.23920737]
["bitfinex","SOLUSD",1673557679614,20.0,16.498,16.485,1.23920737]
["bitfinex","SOLUSD",1673557679864,62.47,16.497,16.485,1.23920737]
["bitfinex","SOLUSD",1673557681095,20.0,16.498,16.485,1.23920737]
["bitfinex","SOLUSD",1673557681512,20.0,16.504,16.485,1.23920737]
["bitfinex","SOLUSD",1673557681850,45.45,16.503,16.485,1.23920737]
["bitfinex","SOLUSD",1673557682092,20.0,16.502,16.485,1.23920737]
["bitfinex","SOLUSD",1673557682242,24.61,16.5,16.485,1.23920737]
["bitfinex","SOLUSD",1673557682450,62.46,16.499,16.485,1.23920737]
["bitfinex","SOLUSD",1673557682665,20.0,16.498,16.485,1.23920737]
["bitfinex","SOLUSD",1673557682867,62.47,16.497,16.485,1.23920737]
["bitfinex","SOLUSD",1673557683097,170.6636,16.497,16.485,1.23920737]
["bitfinex","SOLUSD",1673557683967,45.45,16.505,16.486,40.55]
["bitfinex","SOLUSD",1673557684152,45.45,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673557684399,45.45,16.505,16.488,40.55]
["bitfinex","SOLUSD",1673557684668,45.45,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673557684809,45.45,16.505,16.485,1.23920737]
["bitfinex","SOLUSD",1673557684990,24.72,16.5,16.485,1.23920737]
["bitfinex","SOLUSD",1673557685197,65.46,16.499,16.485,1.23920737]
["bitfinex","SOLUSD",1673557685516,17.0,16.498,16.485,1.23920737]
["bitfinex","SOLUSD",1673557685737,65.47,16.497,16.485,1.23920737]
["bitfinex","SOLUSD",1673557686040,17.0,16.496,16.485,1.23920737]
["bitfinex","SOLUSD",1673557686996,62.47,16.496,16.485,1.23920737]
["bitfinex","SOLUSD",1673557687193,17.0,16.496,16.481,110.16922155]
["bitfinex","SOLUSD",1673557687621,20.0,16.497,16.483,100.54565622]
["bitfinex","SOLUSD",1673557687810,24.72,16.5,16.482,18.75725104]
["bitfinex","SOLUSD",1673557687811,65.46,16.499,16.482,105.69115832]
["bitfinex","SOLUSD",1673557688439,65.46,16.499,16.482,124.44840936]
["bitfinex","SOLUSD",1673557689322,20.0,16.499,16.482,105.69115832]
["bitfinex","SOLUSD",1673557689521,45.47,16.498,16.482,105.69115832]
["bitfinex","SOLUSD",1673557689752,24.61,16.5,16.482,105.69115832]
["bitfinex","SOLUSD",1673557689917,65.46,16.499,16.482,105.69115832]
["bitfinex","SOLUSD",1673557690130,17.0,16.498,16.482,105.69115832]
["bitfinex","SOLUSD",1673557690487,157.454,16.497,16.482,105.69115832]
["bitfinex","SOLUSD",1673557690748,17.0,16.496,16.482,105.69115832]
["bitfinex","SOLUSD",1673557691558,45.47,16.495,16.482,105.69115832]
["bitfinex","SOLUSD",1673557691723,17.0,16.494,16.482,105.69115832]
["bitfinex","SOLUSD",1673557692248,17.0,16.494,16.481,1.2391322]
["bitfinex","SOLUSD",1673557692462,17.0,16.495,16.482,105.69115832]
["bitfinex","SOLUSD",1673557692675,45.48,16.494,16.481,1.2391322]
["bitfinex","SOLUSD",1673557692867,45.47,16.496,16.481,110.16922155]
["bitfinex","SOLUSD",1673557693094,45.47,16.496,16.481,1.2391322]
["bitfinex","SOLUSD",1673557693925,17.0,16.495,16.481,1.2391322]
["bitfinex","SOLUSD",1673557694122,24.78,16.49,16.481,110.16922155]
["bitfinex","SOLUSD",1673557694452,37.0,16.489,16.481,110.16922155]
["bitfinex","SOLUSD",1673557694564,82.49,16.489,16.481,110.16922155]
["bitfinex","SOLUSD",1673557695085,82.49,16.489,16.481,1.2391322]
["bitfinex","SOLUSD",1673557695273,82.49,16.489,16.48,103.64190088]
["bitfinex","SOLUSD",1673557695489,82.49,16.489,16.48,1.23943294]
["bitfinex","SOLUSD",1673557695730,37.0,16.489,16.48,1.23943294]
["bitfinex","SOLUSD",1673557696221,37.0,16.489,16.479,109.74320837]
["bitfinex","SOLUSD",1673557696455,45.49,16.488,16.463,103.05331938]
["bitfinex","SOLUSD",1673557696767,45.49,16.488,16.467,18.75725104]
["bitfinex","SOLUSD",1673557696768,17.0,16.487,16.467,18.75725104]
["bitfinex","SOLUSD",1673557697041,45.5,16.486,16.467,18.75725104]
["bitfinex","SOLUSD",1673557697181,17.0,16.485,16.467,18.75725104]
["bitfinex","SOLUSD",1673557697599,17.0,16.485,16.463,40.7]
["bitfinex","SOLUSD",1673557697813,45.5,16.484,16.464,18.5]
["bitfinex","SOLUSD",1673557698049,17.0,16.483,16.465,39.8]
["bitfinex","SOLUSD",1673557699181,17.0,16.483,16.466,20.0]
["bitfinex","SOLUSD",1673557699602,20.0,16.489,16.47,24.78]
["bitfinex","SOLUSD",1673557699916,45.48,16.493,16.471,39.78]
["bitfinex","SOLUSD",1673557699917,20.0,16.492,16.471,39.78]
["bitfinex","SOLUSD",1673557700104,45.48,16.491,16.471,58.53725104]
["bitfinex","SOLUSD",1673557700310,20.0,16.49,16.472,18.75725104]
["bitfinex","SOLUSD",1673557700540,45.47,16.496,16.473,39.78]
["bitfinex","SOLUSD",1673557700835,45.47,16.496,16.474,37.0]
["bitfinex","SOLUSD",1673557701052,45.47,16.496,16.475,39.53]
["bitfinex","SOLUSD",1673557701277,45.47,16.496,16.476,20.0]
["bitfinex","SOLUSD",1673557701497,111.984,16.497,16.477,39.52]
["bitfinex","SOLUSD",1673557701702,111.984,16.497,16.478,20.0]
["bitfinex","SOLUSD",1673557701915,111.984,16.497,16.479,39.52]
["bitfinex","SOLUSD",1673557702359,111.984,16.497,16.48,18.75725104]
["bitfinex","SOLUSD",1673557702874,111.984,16.497,16.481,39.51]
["bitfinex","SOLUSD",1673557703279,111.984,16.497,16.481,58.26725104]
["bitfinex","SOLUSD",1673557704510,62.47,16.496,16.471,39.52]
["bitfinex","SOLUSD",1673557704667,24.78,16.49,16.471,158.1034]
["bitfinex","SOLUSD",1673557704844,45.49,16.489,16.471,118.5834]
["bitfinex","SOLUSD",1673557705055,62.49,16.489,16.471,118.5834]
["bitfinex","SOLUSD",1673557705262,62.49,16.489,16.472,18.75725104]
["bitfinex","SOLUSD",1673557705810,45.47,16.496,16.473,39.51]
["bitfinex","SOLUSD",1673557706001,45.47,16.496,16.473,59.44735]
["bitfinex","SOLUSD",1673557706212,45.47,16.496,16.474,18.75725104]
["bitfinex","SOLUSD",1673557706425,45.47,16.496,16.475,39.51]
["bitfinex","SOLUSD",1673557706628,45.47,16.496,16.476,20.0]
["bitfinex","SOLUSD",1673557706849,45.47,16.496,16.477,39.57]
["bitfinex","SOLUSD",1673557707073,17.0,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673557707266,45.47,16.496,16.479,223.7067]
["bitfinex","SOLUSD",1673557707492,111.984,16.497,16.48,24.78]
["bitfinex","SOLUSD",1673557707910,111.984,16.497,16.48,43.53725104]
["bitfinex","SOLUSD",1673557708137,111.984,16.497,16.481,18.75725104]
["bitfinex","SOLUSD",1673557708335,111.984,16.497,16.482,39.56]
["bitfinex","SOLUSD",1673557709046,45.45,16.505,16.483,18.75725104]
["bitfinex","SOLUSD",1673557709252,45.45,16.505,16.484,59.56]
["bitfinex","SOLUSD",1673557709473,45.45,16.505,16.485,17.0]
["bitfinex","SOLUSD",1673557709704,45.45,16.505,16.486,59.55]
["bitfinex","SOLUSD",1673557709954,45.45,16.505,16.487,109.3762]
["bitfinex","SOLUSD",1673557710092,45.45,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673557710520,17.0,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673557710785,45.45,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673557710943,17.0,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673557712437,45.46,16.501,16.488,20.0]
["bitfinex","SOLUSD",1673557712627,17.0,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673557712628,17.0,16.5,16.488,20.0]
["bitfinex","SOLUSD",1673557712843,17.0,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673557714222,20.0,16.501,16.481,39.45]
["bitfinex","SOLUSD",1673557714451,62.46,16.5,16.481,149.6148]
["bitfinex","SOLUSD",1673557714620,20.0,16.499,16.481,149.6148]
["bitfinex","SOLUSD",1673557714843,62.47,16.498,16.481,149.6148]
["bitfinex","SOLUSD",1673557715050,17.0,16.498,16.481,110.1648]
["bitfinex","SOLUSD",1673557715269,62.47,16.498,16.481,110.1648]
["bitfinex","SOLUSD",1673557715595,119.3874,16.497,16.481,110.1648]
["bitfinex","SOLUSD",1673557715809,62.47,16.496,16.481,110.1648]
["bitfinex","SOLUSD",1673557718107,62.47,16.496,16.474,39.57]
["bitfinex","SOLUSD",1673557718322,24.78,16.49,16.471,153.723]
["bitfinex","SOLUSD",1673557718510,45.49,16.489,16.471,153.723]
["bitfinex","SOLUSD",1673557718738,17.0,16.488,16.471,153.723]
["bitfinex","SOLUSD",1673557718945,45.5,16.487,16.471,114.143]
["bitfinex","SOLUSD",1673557719277,17.0,16.486,16.471,114.143]
["bitfinex","SOLUSD",1673557719479,17.0,16.486,16.472,18.75725104]
["bitfinex","SOLUSD",1673557719793,1.23943294,16.485,16.472,18.75725104]
["bitfinex","SOLUSD",1673557720642,3.23943294,16.486,16.472,18.75725104]
["bitfinex","SOLUSD",1673557720838,20.0,16.492,16.472,18.75725104]
["bitfinex","SOLUSD",1673557721032,24.76,16.49,16.471,114.143]
["bitfinex","SOLUSD",1673557721245,65.49,16.489,16.471,114.143]
["bitfinex","SOLUSD",1673557721663,20.0,16.489,16.472,58.46725104]
["bitfinex","SOLUSD",1673557721999,20.0,16.492,16.473,18.75725104]
["bitfinex","SOLUSD",1673557722206,45.48,16.491,16.474,39.71]
["bitfinex","SOLUSD",1673557722523,20.0,16.49,16.474,58.46725104]
["bitfinex","SOLUSD",1673557722718,20.0,16.49,16.474,18.75725104]
["bitfinex","SOLUSD",1673557722934,17.0,16.489,16.474,18.75725104]
["bitfinex","SOLUSD",1673557726795,45.48,16.493,16.475,20.0]
["bitfinex","SOLUSD",1673557727028,24.63,16.5,16.48,24.72]
["bitfinex","SOLUSD",1673557727029,45.47,16.496,16.48,24.72]
["bitfinex","SOLUSD",1673557727239,45.46,16.499,16.481,39.61]
["bitfinex","SOLUSD",1673557727560,45.46,16.499,16.481,151.6175]
["bitfinex","SOLUSD",1673557727754,45.46,16.499,16.481,112.0075]
["bitfinex","SOLUSD",1673557728483,45.46,16.499,16.476,39.51]
["bitfinex","SOLUSD",1673557728695,181.9,16.498,16.477,20.0]
["bitfinex","SOLUSD",1673557729005,227.37,16.497,16.477,20.0]
["bitfinex","SOLUSD",1673557729221,336.0051,16.497,16.472,20.0]
["bitfinex","SOLUSD",1673557729437,17.0,16.496,16.473,39.51]
["bitfinex","SOLUSD",1673557729646,45.47,16.495,16.473,39.51]
["bitfinex","SOLUSD",1673557729858,17.0,16.494,16.474,20.0]
["bitfinex","SOLUSD",1673557730185,45.48,16.493,16.474,20.0]
["bitfinex","SOLUSD",1673557730497,17.0,16.492,16.474,20.0]
["bitfinex","SOLUSD",1673557730717,17.0,16.492,16.472,39.52]
["bitfinex","SOLUSD",1673557730718,17.0,16.492,16.473,20.0]
["bitfinex","SOLUSD",1673557731017,17.0,16.492,16.474,39.64]
["bitfinex","SOLUSD",1673557731343,24.72,16.49,16.471,151.6575]
["bitfinex","SOLUSD",1673557731533,82.49,16.489,16.471,151.6575]
["bitfinex","SOLUSD",1673557731737,82.49,16.489,16.471,112.0075]
["bitfinex","SOLUSD",1673557732284,110.2167,16.488,16.471,112.0075]
["bitfinex","SOLUSD",1673557732483,62.5,16.487,16.471,112.0075]
["bitfinex","SOLUSD",1673557737652,62.5,16.487,16.471,130.76475104]
["bitfinex","SOLUSD",1673557738266,17.0,16.487,16.471,130.76475104]
["bitfinex","SOLUSD",1673557740800,17.0,16.487,16.471,112.0075]
["bitfinex","SOLUSD",1673557742904,110.2167,16.488,16.472,18.75725104]
["bitfinex","SOLUSD",1673557743222,20.0,16.489,16.473,56.7]
["bitfinex","SOLUSD",1673557743434,20.0,16.493,16.473,56.7]
["bitfinex","SOLUSD",1673557743744,45.48,16.492,16.474,18.75725104]
["bitfinex","SOLUSD",1673557744265,20.0,16.491,16.474,18.75725104]
["bitfinex","SOLUSD",1673557744901,20.0,16.493,16.474,18.75725104]
["bitfinex","SOLUSD",1673557745211,17.0,16.492,16.48,24.78]
["bitfinex","SOLUSD",1673557745848,17.0,16.492,16.481,39.48]
["bitfinex","SOLUSD",1673557746268,17.0,16.492,16.482,18.75725104]
["bitfinex","SOLUSD",1673557746701,17.0,16.492,16.483,39.48]
["bitfinex","SOLUSD",1673557747437,17.0,16.492,16.481,39.48]
["bitfinex","SOLUSD",1673557747641,17.0,16.492,16.48,24.78]
["bitfinex","SOLUSD",1673557749233,17.0,16.492,16.478,110.8673]
["bitfinex","SOLUSD",1673557749420,65.48,16.491,16.475,17.0]
["bitfinex","SOLUSD",1673557750068,20.0,16.491,16.475,17.0]
["bitfinex","SOLUSD",1673557750580,65.48,16.491,16.475,17.0]
["bitfinex","SOLUSD",1673557751211,65.48,16.491,16.475,16.5]
["bitfinex","SOLUSD",1673557751839,17.0,16.492,16.48,24.72]
["bitfinex","SOLUSD",1673557752259,17.0,16.492,16.481,18.75725104]
["bitfinex","SOLUSD",1673557752470,17.0,16.492,16.48,24.72]
["bitfinex","SOLUSD",1673557753136,17.0,16.492,16.481,18.75725104]
["bitfinex","SOLUSD",1673557753336,17.0,16.492,16.481,58.39725104]
["bitfinex","SOLUSD",1673557753851,45.45,16.504,16.482,18.75725104]
["bitfinex","SOLUSD",1673557754064,115.586,16.505,16.483,59.63]
["bitfinex","SOLUSD",1673557754278,161.036,16.505,16.483,59.63]
["bitfinex","SOLUSD",1673557754685,161.036,16.505,16.484,18.75725104]
["bitfinex","SOLUSD",1673557754908,161.036,16.505,16.485,59.37]
["bitfinex","SOLUSD",1673557755114,115.586,16.505,16.485,59.37]
["bitfinex","SOLUSD",1673557755328,115.586,16.505,16.486,18.75725104]
["bitfinex","SOLUSD",1673557755518,115.586,16.505,16.487,39.37]
["bitfinex","SOLUSD",1673557755731,115.586,16.505,16.488,20.0]
["bitfinex","SOLUSD",1673557755948,115.586,16.505,16.488,133.514]
["bitfinex","SOLUSD",1673557756156,114.586,16.505,16.488,133.514]
["bitfinex","SOLUSD",1673557756365,160.036,16.505,16.488,133.514]
["bitfinex","SOLUSD",1673557756585,114.586,16.505,16.49,24.78]
["bitfinex","SOLUSD",1673557757436,114.586,16.505,16.491,39.36]
["bitfinex","SOLUSD",1673557758568,45.42,16.513,16.491,39.36]
["bitfinex","SOLUSD",1673557758775,45.42,16.514,16.491,39.36]
["bitfinex","SOLUSD",1673557759428,45.42,16.514,16.492,38.75725104]
["bitfinex","SOLUSD",1673557759647,45.42,16.514,16.493,25.22379]
["bitfinex","SOLUSD",1673557759841,45.42,16.514,16.494,20.0]
["bitfinex","SOLUSD",1673557760162,45.41,16.519,16.495,25.22344]
["bitfinex","SOLUSD",1673557760475,45.41,16.519,16.5,24.74]
["bitfinex","SOLUSD",1673557760880,45.41,16.519,16.5,43.49725104]
["bitfinex","SOLUSD",1673557761844,45.41,16.519,16.501,44.99]
["bitfinex","SOLUSD",1673557762151,45.4,16.523,16.497,113.2278]
["bitfinex","SOLUSD",1673557762564,24.72,16.52,16.499,18.75725104]
["bitfinex","SOLUSD",1673557762781,227.31,16.519,16.496,115.4471]
["bitfinex","SOLUSD",1673557762986,24.78,16.51,16.491,22.65]
["bitfinex","SOLUSD",1673557763206,65.44,16.509,16.491,18.75725104]
["bitfinex","SOLUSD",1673557765518,65.44,16.509,16.489,115.4471]
["bitfinex","SOLUSD",1673557765844,177.7169,16.509,16.49,24.74]
["bitfinex","SOLUSD",1673557766252,177.7169,16.509,16.49,18.75725104]
["bitfinex","SOLUSD",1673557766474,177.7169,16.509,16.489,115.4471]
["bitfinex","SOLUSD",1673557766688,334.8069,16.509,16.484,18.75725104]
["bitfinex","SOLUSD",1673557766996,334.8069,16.509,16.485,20.0]
["bitfinex","SOLUSD",1673557768050,334.8069,16.509,16.486,18.75725104]
["bitfinex","SOLUSD",1673557768460,334.8069,16.509,16.487,20.0]
["bitfinex","SOLUSD",1673557768892,334.8069,16.509,16.487,38.75725104]
["bitfinex","SOLUSD",1673557770783,24.76,16.5,16.482,116.1122]
["bitfinex","SOLUSD",1673557770982,65.46,16.499,16.484,18.75725104]
["bitfinex","SOLUSD",1673557771193,65.46,16.499,16.475,45.53]
["bitfinex","SOLUSD",1673557771396,119.658,16.498,16.48,18.75725104]
["bitfinex","SOLUSD",1673557771606,45.47,16.497,16.48,18.75725104]
["bitfinex","SOLUSD",1673557774668,45.47,16.497,16.475,118.3887]
["bitfinex","SOLUSD",1673557774883,45.47,16.497,16.476,38.75725104]
["bitfinex","SOLUSD",1673557775305,45.47,16.497,16.477,18.75725104]
["bitfinex","SOLUSD",1673557775517,45.47,16.497,16.478,20.0]
["bitfinex","SOLUSD",1673557775942,17.0,16.496,16.479,18.75725104]
["bitfinex","SOLUSD",1673557776254,45.47,16.495,16.479,18.75725104]
["bitfinex","SOLUSD",1673557776783,17.0,16.494,16.479,18.75725104]
["bitfinex","SOLUSD",1673557776990,45.48,16.493,16.479,18.75725104]
["bitfinex","SOLUSD",1673557777389,17.0,16.492,16.479,26.27999884]
["bitfinex","SOLUSD",1673557778146,17.0,16.492,16.479,7.5227478]
["bitfinex","SOLUSD",1673557778557,45.47,16.497,16.48,18.75725104]
["bitfinex","SOLUSD",1673557779502,45.47,16.497,16.48,26.27999884]
["bitfinex","SOLUSD",1673557779933,17.0,16.496,16.481,18.75725104]
["bitfinex","SOLUSD",1673557780132,45.47,16.495,16.481,18.75725104]
["bitfinex","SOLUSD",1673557780341,17.0,16.494,16.481,18.75725104]
["bitfinex","SOLUSD",1673557780558,45.48,16.493,16.481,18.75725104]
["bitfinex","SOLUSD",1673557780758,17.0,16.492,16.481,18.75725104]
["bitfinex","SOLUSD",1673557780963,17.0,16.494,16.481,18.75725104]
["bitfinex","SOLUSD",1673557781608,17.0,16.494,16.481,26.27999884]
["bitfinex","SOLUSD",1673557783317,45.47,16.497,16.481,26.27999884]
["bitfinex","SOLUSD",1673557783524,165.128,16.498,16.481,26.27999884]
["bitfinex","SOLUSD",1673557784055,165.128,16.498,16.481,71.78999884]
["bitfinex","SOLUSD",1673557784269,165.128,16.498,16.481,26.27999884]
["bitfinex","SOLUSD",1673557784450,61.27550837,16.519,16.49,123.57]
["bitfinex","SOLUSD",1673557784784,503.40738318,16.559,16.481,208.17999884]
["bitfinex","SOLUSD",1673557784785,108.1379,16.533,16.51,24.79]
["bitfinex","SOLUSD",1673557784999,24.61,16.53,16.501,45.46]
["bitfinex","SOLUSD",1673557785192,45.38,16.529,16.509,80.98205158]
["bitfinex","SOLUSD",1673557785405,45.38,16.529,16.51,62.43]
["bitfinex","SOLUSD",1673557785603,45.38,16.529,16.51,105.90725104]
["bitfinex","SOLUSD",1673557785817,45.37,16.531,16.511,99.73930262]
["bitfinex","SOLUSD",1673557786023,45.37,16.532,16.512,82.43]
["bitfinex","SOLUSD",1673557786266,45.37,16.532,16.512,182.16930262]
["bitfinex","SOLUSD",1673557786573,45.37,16.532,16.513,18.75725104]
["bitfinex","SOLUSD",1673557786765,45.37,16.532,16.514,65.42]
["bitfinex","SOLUSD",1673557786972,45.37,16.532,16.513,45.42]
["bitfinex","SOLUSD",1673557787298,45.37,16.532,16.508,45.44]
["bitfinex","SOLUSD",1673557787506,45.37,16.532,16.51,66.72758994]
["bitfinex","SOLUSD",1673557787717,24.72,16.53,16.511,45.43]
["bitfinex","SOLUSD",1673557787944,45.38,16.529,16.51,66.72758994]
["bitfinex","SOLUSD",1673557788342,45.38,16.529,16.511,17.0]
["bitfinex","SOLUSD",1673557788555,45.38,16.529,16.511,62.43]
["bitfinex","SOLUSD",1673557788763,83.2279,16.533,16.511,132.08817994]
["bitfinex","SOLUSD",1673557788974,45.36,16.538,16.512,60.69921493]
["bitfinex","SOLUSD",1673557789305,24.76,16.53,16.513,45.42]
["bitfinex","SOLUSD",1673557789623,24.76,16.53,16.512,45.43]
["bitfinex","SOLUSD",1673557789828,20.0,16.529,16.512,45.43]
["bitfinex","SOLUSD",1673557790357,17.0,16.528,16.512,45.43]
["bitfinex","SOLUSD",1673557790569,12.12,16.538,16.512,45.43]
["bitfinex","SOLUSD",1673557790771,45.38,16.529,16.512,45.43]
["bitfinex","SOLUSD",1673557790983,45.36,16.536,16.512,66.72758994]
["bitfinex","SOLUSD",1673557791189,45.36,16.538,16.513,65.42]
["bitfinex","SOLUSD",1673557791404,64.11725104,16.538,16.513,65.42]
["bitfinex","SOLUSD",1673557791739,24.61,16.53,16.514,66.72758994]
["bitfinex","SOLUSD",1673557792038,24.61,16.53,16.511,45.43]
["bitfinex","SOLUSD",1673557792244,65.38,16.529,16.511,45.43]
["bitfinex","SOLUSD",1673557792647,65.38,16.529,16.51,70.17]
["bitfinex","SOLUSD",1673557792857,17.0,16.528,16.509,66.72758994]
["bitfinex","SOLUSD",1673557793078,65.39,16.527,16.51,20.0]
["bitfinex","SOLUSD",1673557793293,45.39,16.526,16.51,20.0]
["bitfinex","SOLUSD",1673557793499,45.39,16.527,16.51,20.0]
["bitfinex","SOLUSD",1673557793713,45.38,16.529,16.51,20.0]
["bitfinex","SOLUSD",1673557794883,45.38,16.529,16.511,17.0]
["bitfinex","SOLUSD",1673557795191,20.0,16.528,16.51,20.0]
["bitfinex","SOLUSD",1673557795401,62.39,16.527,16.51,20.0]
["bitfinex","SOLUSD",1673557795612,45.39,16.526,16.51,44.78]
["bitfinex","SOLUSD",1673557795823,162.4592,16.529,16.51,44.78]
["bitfinex","SOLUSD",1673557797292,20.0,16.528,16.51,44.78]
["bitfinex","SOLUSD",1673557797493,45.39,16.527,16.51,44.78]
["bitfinex","SOLUSD",1673557797897,17.0,16.526,16.51,44.78]
["bitfinex","SOLUSD",1673557798742,45.39,16.527,16.51,44.78]
["bitfinex","SOLUSD",1673557798962,65.38,16.528,16.51,44.78]
["bitfinex","SOLUSD",1673557799180,65.38,16.528,16.504,45.45]
["bitfinex","SOLUSD",1673557799181,18.75725104,16.526,16.504,45.45]
["bitfinex","SOLUSD",1673557799393,45.39,16.525,16.503,63.67319301]
["bitfinex","SOLUSD",1673557799598,118.6685,16.524,16.501,45.46]
["bitfinex","SOLUSD",1673557799796,118.6685,16.524,16.504,65.39425661]
["bitfinex","SOLUSD",1673557800126,20.0,16.523,16.505,45.45]
["bitfinex","SOLUSD",1673557800443,52.39,16.522,16.503,45.45]
["bitfinex","SOLUSD",1673557800634,20.0,16.521,16.501,45.46]
["bitfinex","SOLUSD",1673557800844,17.0,16.52,16.501,45.46]
["bitfinex","SOLUSD",1673557801075,20.0,16.519,16.5,25.01]
["bitfinex","SOLUSD",1673557801278,17.0,16.518,16.501,45.46]
["bitfinex","SOLUSD",1673557801599,20.0,16.517,16.498,45.47]
["bitfinex","SOLUSD",1673557801809,17.0,16.516,16.498,45.47]
["bitfinex","SOLUSD",1673557802329,17.0,16.516,16.495,45.47]
["bitfinex","SOLUSD",1673557802534,116.4774,16.515,16.495,45.47]
["bitfinex","SOLUSD",1673557802745,17.0,16.514,16.495,45.47]
["bitfinex","SOLUSD",1673557803164,55.46,16.517,16.495,45.47]
["bitfinex","SOLUSD",1673557803484,20.0,16.517,16.495,45.47]
["bitfinex","SOLUSD",1673557803707,20.0,16.519,16.496,17.0]
["bitfinex","SOLUSD",1673557803901,20.0,16.519,16.497,65.47]
["bitfinex","SOLUSD",1673557804119,20.0,16.518,16.498,17.0]
["bitfinex","SOLUSD",1673557804432,17.0,16.517,16.499,65.46]
["bitfinex","SOLUSD",1673557804844,17.0,16.517,16.5,17.0]
["bitfinex","SOLUSD",1673557805255,24.61,16.52,16.501,45.46]
["bitfinex","SOLUSD",1673557805488,128.24245104,16.523,16.502,17.0]
["bitfinex","SOLUSD",1673557805886,35.82,16.522,16.502,17.0]
["bitfinex","SOLUSD",1673557806090,20.0,16.521,16.502,17.0]
["bitfinex","SOLUSD",1673557806305,17.0,16.52,16.501,45.46]
["bitfinex","SOLUSD",1673557806538,55.58,16.519,16.501,45.46]
["bitfinex","SOLUSD",1673557806749,17.0,16.518,16.5,24.78]
["bitfinex","SOLUSD",1673557807058,55.58,16.519,16.5,24.78]
["bitfinex","SOLUSD",1673557807246,271.19625332,16.545,16.495,45.47]
["bitfinex","SOLUSD",1673557807247,31.18649884,16.558,16.51,123.64]
["bitfinex","SOLUSD",1673557807458,112.9166,16.543,16.52,24.78]
["bitfinex","SOLUSD",1673557807668,112.9166,16.543,16.521,45.4]
["bitfinex","SOLUSD",1673557807878,24.78,16.54,16.521,18.75725104]
["bitfinex","SOLUSD",1673557808085,24.78,16.54,16.522,18.75725104]
["bitfinex","SOLUSD",1673557808521,24.78,16.54,16.522,35.75725104]
["bitfinex","SOLUSD",1673557808728,112.9166,16.543,16.522,35.75725104]
["bitfinex","SOLUSD",1673557808940,112.9166,16.543,16.523,18.75725104]
["bitfinex","SOLUSD",1673557809155,20.0,16.541,16.524,17.0]
["bitfinex","SOLUSD",1673557809491,19.5,16.541,16.525,18.75725104]
["bitfinex","SOLUSD",1673557810308,19.5,16.541,16.524,84.18362349]
["bitfinex","SOLUSD",1673557810634,19.5,16.541,16.524,102.94087453]
["bitfinex","SOLUSD",1673557811894,19.5,16.541,16.525,17.0]
["bitfinex","SOLUSD",1673557812418,19.5,16.541,16.526,18.75725104]
["bitfinex","SOLUSD",1673557812623,19.5,16.541,16.527,17.0]
["bitfinex","SOLUSD",1673557813032,19.5,16.541,16.528,18.75725104]
["bitfinex","SOLUSD",1673557813251,17.0,16.54,16.528,18.75725104]
["bitfinex","SOLUSD",1673557813467,20.0,16.539,16.528,18.75725104]
["bitfinex","SOLUSD",1673557813681,17.0,16.538,16.528,18.75725104]
["bitfinex","SOLUSD",1673557814629,20.0,16.539,16.528,18.75725104]
["bitfinex","SOLUSD",1673557814835,20.0,16.541,16.53,24.72]
["bitfinex","SOLUSD",1673557815246,143.2641,16.55,16.531,18.75725104]
["bitfinex","SOLUSD",1673557815457,20.0,16.549,16.531,81.12725104]
["bitfinex","SOLUSD",1673557815667,20.0,16.549,16.532,84.18362349]
["bitfinex","SOLUSD",1673557815895,118.6841,16.55,16.533,17.0]
["bitfinex","SOLUSD",1673557816114,118.6841,16.55,16.533,35.75725104]
["bitfinex","SOLUSD",1673557816297,118.6841,16.55,16.534,18.75725104]
["bitfinex","SOLUSD",1673557816507,17.0,16.549,16.534,18.75725104]
["bitfinex","SOLUSD",1673557817159,20.0,16.548,16.534,18.75725104]
["bitfinex","SOLUSD",1673557817351,17.0,16.547,16.534,18.75725104]
["bitfinex","SOLUSD",1673557818201,17.0,16.547,16.53,24.72]
["bitfinex","SOLUSD",1673557818423,17.0,16.547,16.53,43.47725104]
["bitfinex","SOLUSD",1673557820397,17.0,16.547,16.523,45.4]
["bitfinex","SOLUSD",1673557820610,20.0,16.546,16.527,18.75725104]
["bitfinex","SOLUSD",1673557820818,17.0,16.545,16.527,18.75725104]
["bitfinex","SOLUSD",1673557821030,20.0,16.544,16.527,18.75725104]
["bitfinex","SOLUSD",1673557821250,17.0,16.543,16.527,18.75725104]
["bitfinex","SOLUSD",1673557821468,17.0,16.543,16.53,24.74]
["bitfinex","SOLUSD",1673557821991,17.0,16.543,16.531,18.75725104]
["bitfinex","SOLUSD",1673557822833,143.2641,16.55,16.531,18.75725104]
["bitfinex","SOLUSD",1673557823243,20.0,16.549,16.531,18.75725104]
["bitfinex","SOLUSD",1673557823451,20.0,16.549,16.532,17.0]
["bitfinex","SOLUSD",1673557823867,20.0,16.549,16.533,18.75725104]
["bitfinex","SOLUSD",1673557825456,17.0,16.548,16.533,18.75725104]
["bitfinex","SOLUSD",1673557827340,17.0,16.548,16.534,17.0]
["bitfinex","SOLUSD",1673557827666,20.0,16.549,16.535,18.75725104]
["bitfinex","SOLUSD",1673557828699,20.0,16.55,16.534,17.0]
["bitfinex","SOLUSD",1673557828927,20.0,16.55,16.535,18.75725104]
["bitfinex","SOLUSD",1673557829745,17.0,16.549,16.535,18.75725104]
["bitfinex","SOLUSD",1673557829956,20.0,16.548,16.535,18.75725104]
["bitfinex","SOLUSD",1673557830170,17.0,16.547,16.535,18.75725104]
["bitfinex","SOLUSD",1673557830831,17.0,16.547,16.534,17.0]
["bitfinex","SOLUSD",1673557831130,17.0,16.547,16.534,35.75725104]
["bitfinex","SOLUSD",1673557831452,17.0,16.547,16.534,18.75725104]
["bitfinex","SOLUSD",1673557833006,17.0,16.547,16.531,113.2674]
["bitfinex","SOLUSD",1673557833757,17.0,16.547,16.531,132.02465104]
["bitfinex","SOLUSD",1673557834180,17.0,16.547,16.531,177.39465104]
["bitfinex","SOLUSD",1673557834688,20.0,16.548,16.531,113.2674]
["bitfinex","SOLUSD",1673557834899,20.0,16.549,16.532,17.0]
["bitfinex","SOLUSD",1673557835228,20.0,16.549,16.531,132.02465104]
["bitfinex","SOLUSD",1673557835860,20.0,16.549,16.532,17.0]
["bitfinex","SOLUSD",1673557836077,17.0,16.548,16.531,177.39465104]
["bitfinex","SOLUSD",1673557836377,20.0,16.549,16.531,177.39465104]
["bitfinex","SOLUSD",1673557836378,20.0,16.549,16.533,18.75725104]
["bitfinex","SOLUSD",1673557837833,17.0,16.548,16.533,18.75725104]
["bitfinex","SOLUSD",1673557838051,17.0,16.548,16.527,45.39]
["bitfinex","SOLUSD",1673557838389,20.0,16.547,16.524,18.75725104]
["bitfinex","SOLUSD",1673557838698,17.0,16.546,16.525,45.39]
["bitfinex","SOLUSD",1673557838895,17.0,16.546,16.521,111.1347]
["bitfinex","SOLUSD",1673557838896,20.0,16.545,16.524,18.75725104]
["bitfinex","SOLUSD",1673557839105,17.0,16.544,16.525,64.14725104]
["bitfinex","SOLUSD",1673557839436,20.0,16.543,16.525,15.76725104]
["bitfinex","SOLUSD",1673557839661,133.9132,16.542,16.525,15.76725104]
["bitfinex","SOLUSD",1673557839850,20.0,16.541,16.525,15.76725104]
["bitfinex","SOLUSD",1673557840270,20.0,16.541,16.53,24.72]
["bitfinex","SOLUSD",1673557840904,533.6086,16.55,16.53,24.72]
["bitfinex","SOLUSD",1673557840905,112.4286,16.55,16.531,17.0]
["bitfinex","SOLUSD",1673557841221,20.0,16.549,16.531,81.12725104]
["bitfinex","SOLUSD",1673557841553,20.0,16.549,16.532,18.75725104]
["bitfinex","SOLUSD",1673557841749,20.0,16.549,16.533,17.0]
["bitfinex","SOLUSD",1673557842176,20.0,16.549,16.533,81.12725104]
["bitfinex","SOLUSD",1673557842373,20.0,16.549,16.533,35.75725104]
["bitfinex","SOLUSD",1673557842805,20.0,16.549,16.534,18.75725104]
["bitfinex","SOLUSD",1673557843005,20.0,16.549,16.535,17.0]
["bitfinex","SOLUSD",1673557843434,20.0,16.549,16.536,18.75725104]
["bitfinex","SOLUSD",1673557843755,20.0,16.55,16.535,17.0]
["bitfinex","SOLUSD",1673557844381,60.51,16.557,16.54,24.78]
["bitfinex","SOLUSD",1673557844593,60.51,16.557,16.541,62.35]
["bitfinex","SOLUSD",1673557844818,60.51,16.557,16.541,64.10725104]
["bitfinex","SOLUSD",1673557845118,60.51,16.557,16.541,45.35]
["bitfinex","SOLUSD",1673557845340,60.51,16.557,16.542,17.0]
["bitfinex","SOLUSD",1673557845646,60.51,16.557,16.543,45.34]
["bitfinex","SOLUSD",1673557846052,60.51,16.559,16.542,29.76825104]
["bitfinex","SOLUSD",1673557846267,60.51,16.555,16.543,45.34]
["bitfinex","SOLUSD",1673557846601,42.85642734,16.556,16.543,45.34]
["bitfinex","SOLUSD",1673557846788,42.85642734,16.556,16.543,64.09725104]
["bitfinex","SOLUSD",1673557847019,42.85642734,16.556,16.543,45.34]
["bitfinex","SOLUSD",1673557848884,17.0,16.555,16.543,45.34]
["bitfinex","SOLUSD",1673557849953,17.0,16.555,16.542,45.34]
["bitfinex","SOLUSD",1673557850474,17.0,16.555,16.541,111.5874]
["bitfinex","SOLUSD",1673557850895,17.0,16.555,16.542,45.34]
["bitfinex","SOLUSD",1673557851102,17.0,16.555,16.537,45.36]
["bitfinex","SOLUSD",1673557851306,17.0,16.555,16.538,20.0]
["bitfinex","SOLUSD",1673557851634,17.0,16.555,16.538,14.011]
["bitfinex","SOLUSD",1673557851843,17.0,16.555,16.539,45.35]
["bitfinex","SOLUSD",1673557852900,110.0158,16.559,16.54,17.0]
["bitfinex","SOLUSD",1673557853213,20.0,16.558,16.54,24.78]
["bitfinex","SOLUSD",1673557853431,20.0,16.558,16.541,45.35]
["bitfinex","SOLUSD",1673557853746,20.0,16.558,16.54,24.78]
["bitfinex","SOLUSD",1673557853955,20.0,16.558,16.541,17.0]
["bitfinex","SOLUSD",1673557854264,20.0,16.558,16.541,62.35]
["bitfinex","SOLUSD",1673557854471,20.0,16.558,16.541,55.33285197]
["bitfinex","SOLUSD",1673557854999,20.0,16.558,16.54,24.78]
["bitfinex","SOLUSD",1673557855838,17.0,16.557,16.54,24.78]
["bitfinex","SOLUSD",1673557857405,20.0,16.558,16.54,18.791]
["bitfinex","SOLUSD",1673557857619,20.0,16.558,16.54,24.78]
["bitfinex","SOLUSD",1673557857833,20.0,16.558,16.541,45.35]
["bitfinex","SOLUSD",1673557858039,20.0,16.558,16.54,70.13]
["bitfinex","SOLUSD",1673557858366,20.0,16.558,16.541,17.0]
["bitfinex","SOLUSD",1673557858882,20.0,16.558,16.542,45.34]
["bitfinex","SOLUSD",1673557859079,20.0,16.558,16.543,17.0]
["bitfinex","SOLUSD",1673557859291,20.0,16.558,16.544,45.34]
["bitfinex","SOLUSD",1673557859706,20.0,16.559,16.544,45.34]
["bitfinex","SOLUSD",1673557859920,20.0,16.559,16.541,97.52846389]
["bitfinex","SOLUSD",1673557860143,20.0,16.559,16.541,52.17846389]
["bitfinex","SOLUSD",1673557860473,38.75725104,16.559,16.54,24.74]
["bitfinex","SOLUSD",1673557860657,114.2761,16.558,16.54,24.74]
["bitfinex","SOLUSD",1673557860985,114.2761,16.558,16.541,45.35]
["bitfinex","SOLUSD",1673557861196,17.0,16.557,16.54,43.49725104]
["bitfinex","SOLUSD",1673557861405,17.0,16.557,16.541,17.0]
["bitfinex","SOLUSD",1673557861615,114.2761,16.558,16.542,45.34]
["bitfinex","SOLUSD",1673557861834,114.2761,16.558,16.543,17.0]
["bitfinex","SOLUSD",1673557862148,114.2761,16.558,16.541,45.35]
["bitfinex","SOLUSD",1673557862332,20.0,16.559,16.541,45.35]
["bitfinex","SOLUSD",1673557862773,20.0,16.559,16.541,64.10725104]
["bitfinex","SOLUSD",1673557863183,20.0,16.559,16.542,17.0]
["bitfinex","SOLUSD",1673557863395,20.0,16.559,16.543,45.34]
["bitfinex","SOLUSD",1673557863921,20.0,16.559,16.542,45.34]
["bitfinex","SOLUSD",1673557864134,20.0,16.559,16.543,17.0]
["bitfinex","SOLUSD",1673557864772,20.0,16.559,16.544,64.09725104]
["bitfinex","SOLUSD",1673557865083,20.0,16.559,16.544,45.34]
["bitfinex","SOLUSD",1673557865395,20.0,16.559,16.539,45.35]
["bitfinex","SOLUSD",1673557865396,38.75725104,16.559,16.539,45.35]
["bitfinex","SOLUSD",1673557865613,38.75725104,16.559,16.531,45.37]
["bitfinex","SOLUSD",1673557865833,108.6684,16.558,16.532,18.75725104]
["bitfinex","SOLUSD",1673557866148,20.0,16.557,16.532,18.75725104]
["bitfinex","SOLUSD",1673557866468,17.0,16.556,16.533,45.37]
["bitfinex","SOLUSD",1673557866669,20.0,16.555,16.533,45.37]
["bitfinex","SOLUSD",1673557866995,17.0,16.554,16.534,35.75725104]
["bitfinex","SOLUSD",1673557867180,20.0,16.553,16.535,45.36]
["bitfinex","SOLUSD",1673557867395,17.0,16.552,16.535,45.36]
["bitfinex","SOLUSD",1673557867603,20.0,16.551,16.533,64.12725104]
["bitfinex","SOLUSD",1673557867821,136.0127,16.551,16.533,64.12725104]
["bitfinex","SOLUSD",1673557868865,136.0127,16.551,16.534,35.75725104]
["bitfinex","SOLUSD",1673557869070,136.0127,16.551,16.535,45.36]
["bitfinex","SOLUSD",1673557869280,136.0127,16.551,16.536,17.0]
["bitfinex","SOLUSD",1673557869495,136.0127,16.551,16.534,18.75725104]
["bitfinex","SOLUSD",1673557869701,17.0,16.55,16.533,45.37]
["bitfinex","SOLUSD",1673557869927,20.0,16.549,16.531,113.5806]
["bitfinex","SOLUSD",1673557870132,17.0,16.548,16.531,113.5806]
["bitfinex","SOLUSD",1673557870750,20.0,16.549,16.532,18.75725104]
["bitfinex","SOLUSD",1673557870961,20.0,16.55,16.532,18.75725104]
["bitfinex","SOLUSD",1673557871170,20.0,16.55,16.533,45.37]
["bitfinex","SOLUSD",1673557871612,20.0,16.55,16.534,18.75725104]
["bitfinex","SOLUSD",1673557871814,20.0,16.55,16.535,45.36]
["bitfinex","SOLUSD",1673557872037,20.0,16.55,16.535,62.36]
["bitfinex","SOLUSD",1673557872223,20.0,16.55,16.536,18.75725104]
["bitfinex","SOLUSD",1673557872440,20.0,16.55,16.537,62.36]
["bitfinex","SOLUSD",1673557873806,20.0,16.55,16.538,18.75725104]
["bitfinex","SOLUSD",1673557874003,20.0,16.55,16.539,17.0]
["bitfinex","SOLUSD",1673557874237,20.0,16.55,16.537,62.36]
["bitfinex","SOLUSD",1673557875059,116.0127,16.551,16.537,45.36]
["bitfinex","SOLUSD",1673557875377,17.0,16.55,16.536,45.36]
["bitfinex","SOLUSD",1673557875793,17.0,16.55,16.534,45.37]
["bitfinex","SOLUSD",1673557876003,116.0127,16.551,16.537,18.75725104]
["bitfinex","SOLUSD",1673557876208,116.0127,16.551,16.538,65.36]
["bitfinex","SOLUSD",1673557876637,116.0127,16.551,16.539,18.75725104]
["bitfinex","SOLUSD",1673557876849,116.0127,16.551,16.54,62.35]
["bitfinex","SOLUSD",1673557877094,116.0127,16.551,16.54,87.13]
["bitfinex","SOLUSD",1673557877505,115.4398,16.559,16.54,105.88725104]
["bitfinex","SOLUSD",1673557877922,115.4398,16.559,16.54,205.21725104]
["bitfinex","SOLUSD",1673557878964,24.95,16.57,16.54,243.41019907]
["bitfinex","SOLUSD",1673557879180,110.8618,16.568,16.541,22.92528]
["bitfinex","SOLUSD",1673557879396,110.8618,16.568,16.55,24.78]
["bitfinex","SOLUSD",1673557879598,110.8618,16.568,16.551,45.32]
["bitfinex","SOLUSD",1673557880440,110.8618,16.568,16.543,45.34]
["bitfinex","SOLUSD",1673557880668,110.8618,16.568,16.544,37.0]
["bitfinex","SOLUSD",1673557880871,110.8618,16.568,16.545,45.34]
["bitfinex","SOLUSD",1673557881083,17.0,16.567,16.546,37.0]
["bitfinex","SOLUSD",1673557881280,17.0,16.567,16.547,155.4265]
["bitfinex","SOLUSD",1673557881614,17.0,16.567,16.548,20.0]
["bitfinex","SOLUSD",1673557881834,17.0,16.567,16.549,45.33]
["bitfinex","SOLUSD",1673557882019,17.0,16.567,16.55,20.0]
["bitfinex","SOLUSD",1673557882227,198.9,16.567,16.53,123.86]
["bitfinex","SOLUSD",1673557882438,181.9,16.549,16.509,127.81717444]
["bitfinex","SOLUSD",1673557882659,124.11,16.54,16.508,115.772]
["bitfinex","SOLUSD",1673557882985,29.7,16.539,16.51,123.86]
["bitfinex","SOLUSD",1673557883309,38.75725104,16.538,16.511,45.43]
["bitfinex","SOLUSD",1673557883489,29.9,16.537,16.511,45.43]
["bitfinex","SOLUSD",1673557883699,48.65725104,16.537,16.511,45.43]
["bitfinex","SOLUSD",1673557883908,18.75725104,16.536,16.511,45.43]
["bitfinex","SOLUSD",1673557884123,17.0,16.535,16.511,45.43]
["bitfinex","SOLUSD",1673557884539,17.0,16.535,16.512,17.0]
["bitfinex","SOLUSD",1673557884758,17.0,16.535,16.513,45.42]
["bitfinex","SOLUSD",1673557884971,17.0,16.535,16.511,45.43]
["bitfinex","SOLUSD",1673557885820,35.75725104,16.535,16.511,45.43]
["bitfinex","SOLUSD",1673557886327,24.61,16.53,16.511,45.43]
["bitfinex","SOLUSD",1673557886535,37.0,16.529,16.511,45.43]
["bitfinex","SOLUSD",1673557886745,55.75725104,16.529,16.511,45.43]
["bitfinex","SOLUSD",1673557886968,62.37299768,16.556,16.512,126.69245744]
["bitfinex","SOLUSD",1673557887177,24.95,16.55,16.513,45.42]
["bitfinex","SOLUSD",1673557887397,24.61,16.54,16.513,45.42]
["bitfinex","SOLUSD",1673557887711,24.61,16.54,16.514,145.44970848]
["bitfinex","SOLUSD",1673557887930,24.61,16.54,16.515,45.42]
["bitfinex","SOLUSD",1673557888115,24.61,16.54,16.516,37.0]
["bitfinex","SOLUSD",1673557888344,24.61,16.54,16.517,45.41]
["bitfinex","SOLUSD",1673557888549,123.96,16.54,16.518,20.0]
["bitfinex","SOLUSD",1673557888768,24.78,16.53,16.519,45.41]
["bitfinex","SOLUSD",1673557888980,24.78,16.53,16.511,45.43]
["bitfinex","SOLUSD",1673557889291,17.0,16.529,16.511,45.43]
["bitfinex","SOLUSD",1673557889481,17.0,16.529,16.507,45.44]
["bitfinex","SOLUSD",1673557889694,20.0,16.528,16.512,18.75725104]
["bitfinex","SOLUSD",1673557889907,17.0,16.527,16.513,45.42]
["bitfinex","SOLUSD",1673557890326,17.0,16.527,16.514,18.75725104]
["bitfinex","SOLUSD",1673557890741,17.0,16.527,16.507,45.44]
["bitfinex","SOLUSD",1673557890969,17.0,16.527,16.514,18.75725104]
["bitfinex","SOLUSD",1673557892559,17.0,16.527,16.507,45.44]
["bitfinex","SOLUSD",1673557892746,17.0,16.527,16.508,20.0]
["bitfinex","SOLUSD",1673557892959,17.0,16.527,16.509,45.44]
["bitfinex","SOLUSD",1673557893181,17.0,16.527,16.51,20.0]
["bitfinex","SOLUSD",1673557893390,17.0,16.527,16.51,31.78325104]
["bitfinex","SOLUSD",1673557893603,17.0,16.527,16.511,18.75725104]
["bitfinex","SOLUSD",1673557894439,24.58,16.53,16.511,18.75725104]
["bitfinex","SOLUSD",1673557894640,20.0,16.529,16.511,64.18725104]
["bitfinex","SOLUSD",1673557894973,20.0,16.532,16.511,64.18725104]
["bitfinex","SOLUSD",1673557895495,24.78,16.53,16.511,64.18725104]
["bitfinex","SOLUSD",1673557895704,20.0,16.529,16.511,64.18725104]
["bitfinex","SOLUSD",1673557896015,17.0,16.528,16.511,64.18725104]
["bitfinex","SOLUSD",1673557896431,20.0,16.529,16.511,64.18725104]
["bitfinex","SOLUSD",1673557897254,20.0,16.529,16.511,18.75725104]
["bitfinex","SOLUSD",1673557897675,17.0,16.528,16.511,64.18725104]
["bitfinex","SOLUSD",1673557898303,20.0,16.529,16.511,64.18725104]
["bitfinex","SOLUSD",1673557898525,20.0,16.532,16.511,64.18725104]
["bitfinex","SOLUSD",1673557898960,34.13,16.532,16.512,18.75725104]
["bitfinex","SOLUSD",1673557899172,24.72,16.53,16.512,18.75725104]
["bitfinex","SOLUSD",1673557899359,20.0,16.529,16.512,10.07625104]
["bitfinex","SOLUSD",1673557899790,17.0,16.528,16.512,10.07625104]
["bitfinex","SOLUSD",1673557900410,17.0,16.528,16.511,54.111]
["bitfinex","SOLUSD",1673557900628,17.0,16.528,16.511,45.43]
["bitfinex","SOLUSD",1673557901064,17.0,16.528,16.51,37.806]
["bitfinex","SOLUSD",1673557901262,17.0,16.528,16.51,58.456]
["bitfinex","SOLUSD",1673557901477,14.09,16.527,16.51,13.026]
["bitfinex","SOLUSD",1673557901689,14.09,16.527,16.505,45.45]
["bitfinex","SOLUSD",1673557901690,17.0,16.526,16.506,20.0]
["bitfinex","SOLUSD",1673557902008,17.0,16.526,16.507,64.19725104]
["bitfinex","SOLUSD",1673557902200,20.0,16.529,16.51,24.72]
["bitfinex","SOLUSD",1673557902409,20.0,16.529,16.511,45.43]
["bitfinex","SOLUSD",1673557902621,20.0,16.532,16.511,64.18725104]
["bitfinex","SOLUSD",1673557902831,20.0,16.532,16.512,18.75725104]
["bitfinex","SOLUSD",1673557903043,24.78,16.53,16.513,45.42]
["bitfinex","SOLUSD",1673557903270,20.0,16.529,16.513,45.42]
["bitfinex","SOLUSD",1673557903666,17.0,16.528,16.513,45.42]
["bitfinex","SOLUSD",1673557903881,17.0,16.528,16.509,45.44]
["bitfinex","SOLUSD",1673557904093,17.0,16.528,16.511,18.75725104]
["bitfinex","SOLUSD",1673557904308,17.0,16.528,16.512,45.43]
["bitfinex","SOLUSD",1673557904504,17.0,16.528,16.511,64.18725104]
["bitfinex","SOLUSD",1673557904719,20.0,16.529,16.511,45.43]
["bitfinex","SOLUSD",1673557904924,20.0,16.529,16.512,18.75725104]
["bitfinex","SOLUSD",1673557905139,20.0,16.529,16.513,45.42]
["bitfinex","SOLUSD",1673557905580,20.0,16.529,16.513,64.17725104]
["bitfinex","SOLUSD",1673557905982,17.0,16.528,16.513,64.17725104]
["bitfinex","SOLUSD",1673557906637,17.0,16.528,16.513,45.42]
["bitfinex","SOLUSD",1673557906838,17.0,16.528,16.511,45.43]
["bitfinex","SOLUSD",1673557907156,17.0,16.528,16.512,18.75725104]
["bitfinex","SOLUSD",1673557907365,17.0,16.528,16.513,45.42]
["bitfinex","SOLUSD",1673557907682,20.0,16.529,16.513,64.17725104]
["bitfinex","SOLUSD",1673557908083,20.0,16.532,16.513,64.17725104]
["bitfinex","SOLUSD",1673557909031,17.0,16.531,16.514,18.75725104]
["bitfinex","SOLUSD",1673557909245,20.0,16.53,16.515,45.42]
["bitfinex","SOLUSD",1673557909457,17.0,16.529,16.515,45.42]
["bitfinex","SOLUSD",1673557909670,17.0,16.529,16.514,18.75725104]
["bitfinex","SOLUSD",1673557909885,20.0,16.528,16.515,45.42]
["bitfinex","SOLUSD",1673557910093,17.0,16.527,16.512,45.43]
["bitfinex","SOLUSD",1673557910410,116.3975,16.533,16.516,18.75725104]
["bitfinex","SOLUSD",1673557910599,116.3975,16.533,16.517,65.41]
["bitfinex","SOLUSD",1673557911022,116.3975,16.533,16.518,18.75725104]
["bitfinex","SOLUSD",1673557911233,116.3975,16.533,16.519,65.41]
["bitfinex","SOLUSD",1673557911774,116.3975,16.533,16.519,84.16725104]
["bitfinex","SOLUSD",1673557913225,17.0,16.532,16.519,38.75725104]
["bitfinex","SOLUSD",1673557914508,17.0,16.532,16.52,45.41]
["bitfinex","SOLUSD",1673557914699,17.0,16.532,16.519,38.75725104]
["bitfinex","SOLUSD",1673557914918,17.0,16.532,16.519,20.0]
["bitfinex","SOLUSD",1673557915131,17.0,16.532,16.513,20.0]
["bitfinex","SOLUSD",1673557915340,17.0,16.532,16.514,45.42]
["bitfinex","SOLUSD",1673557915552,17.0,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673557915760,116.3975,16.533,16.52,24.74]
["bitfinex","SOLUSD",1673557916075,116.3975,16.533,16.521,45.4]
["bitfinex","SOLUSD",1673557917140,116.3975,16.533,16.519,45.41]
["bitfinex","SOLUSD",1673557917341,116.3975,16.533,16.52,20.0]
["bitfinex","SOLUSD",1673557917966,116.3975,16.533,16.513,20.0]
["bitfinex","SOLUSD",1673557918184,17.0,16.532,16.514,45.42]
["bitfinex","SOLUSD",1673557918372,17.0,16.532,16.515,20.0]
["bitfinex","SOLUSD",1673557918588,126.8136,16.54,16.516,45.42]
["bitfinex","SOLUSD",1673557918801,20.0,16.539,16.52,24.78]
["bitfinex","SOLUSD",1673557919022,20.0,16.539,16.521,132.7326]
["bitfinex","SOLUSD",1673557919230,20.0,16.539,16.522,45.4]
["bitfinex","SOLUSD",1673557919439,20.0,16.541,16.522,64.15725104]
["bitfinex","SOLUSD",1673557920279,17.0,16.54,16.522,64.15725104]
["bitfinex","SOLUSD",1673557920487,20.0,16.541,16.523,35.75725104]
["bitfinex","SOLUSD",1673557920703,11.18,16.55,16.53,24.72]
["bitfinex","SOLUSD",1673557921020,20.0,16.549,16.531,173.9405]
["bitfinex","SOLUSD",1673557921219,20.0,16.549,16.531,192.69775104]
["bitfinex","SOLUSD",1673557921424,20.0,16.55,16.532,18.75725104]
["bitfinex","SOLUSD",1673557921640,18.75725104,16.548,16.522,46.74525317]
["bitfinex","SOLUSD",1673557921860,124.13,16.54,16.522,46.74525317]
["bitfinex","SOLUSD",1673557922184,237.65725104,16.539,16.516,111.5705]
["bitfinex","SOLUSD",1673557922391,252.13085104,16.539,16.517,45.41]
["bitfinex","SOLUSD",1673557922594,117.9747,16.542,16.52,123.9]
["bitfinex","SOLUSD",1673557922809,117.9747,16.542,16.521,45.4]
["bitfinex","SOLUSD",1673557922810,24.72,16.54,16.521,45.4]
["bitfinex","SOLUSD",1673557923007,181.9,16.539,16.517,45.41]
["bitfinex","SOLUSD",1673557923353,11.09,16.538,16.511,45.43]
["bitfinex","SOLUSD",1673557923650,24.61,16.52,16.501,45.46]
["bitfinex","SOLUSD",1673557923869,12.0,16.519,16.491,45.48]
["bitfinex","SOLUSD",1673557924066,32.0,16.519,16.491,64.23725104]
["bitfinex","SOLUSD",1673557924281,47.35541174,16.518,16.492,18.75725104]
["bitfinex","SOLUSD",1673557924590,24.72,16.51,16.493,45.48]
["bitfinex","SOLUSD",1673557924804,37.0,16.509,16.491,45.48]
["bitfinex","SOLUSD",1673557925000,37.0,16.509,16.49,660.92790278]
["bitfinex","SOLUSD",1673557925210,37.0,16.509,16.49,615.43790278]
["bitfinex","SOLUSD",1673557925435,37.0,16.509,16.491,45.48]
["bitfinex","SOLUSD",1673557925633,37.0,16.509,16.49,45.49]
["bitfinex","SOLUSD",1673557926048,37.0,16.509,16.489,7.5227478]
["bitfinex","SOLUSD",1673557926376,24.76,16.5,16.489,0.0007478]
["bitfinex","SOLUSD",1673557926577,12.78,16.499,16.471,45.54]
["bitfinex","SOLUSD",1673557926785,17.0,16.498,16.477,1.30112013]
["bitfinex","SOLUSD",1673557926995,17.0,16.498,16.48,24.72]
["bitfinex","SOLUSD",1673557927205,17.0,16.498,16.48,124.05]
["bitfinex","SOLUSD",1673557927637,12.5,16.509,16.481,45.51]
["bitfinex","SOLUSD",1673557927854,12.38,16.519,16.482,112.3834]
["bitfinex","SOLUSD",1673557928066,30.92482279,16.519,16.483,45.51]
["bitfinex","SOLUSD",1673557928259,30.92482279,16.519,16.49,24.72]
["bitfinex","SOLUSD",1673557928465,30.92482279,16.519,16.491,65.48]
["bitfinex","SOLUSD",1673557928700,18.54482279,16.519,16.491,65.48]
["bitfinex","SOLUSD",1673557928915,24.72,16.51,16.491,45.48]
["bitfinex","SOLUSD",1673557929106,24.78,16.5,16.483,45.51]
["bitfinex","SOLUSD",1673557929305,24.78,16.5,16.471,111.6994]
["bitfinex","SOLUSD",1673557929515,45.46,16.499,16.471,111.6994]
["bitfinex","SOLUSD",1673557929725,65.46,16.499,16.471,111.6994]
["bitfinex","SOLUSD",1673557929952,24.61,16.49,16.471,111.6994]
["bitfinex","SOLUSD",1673557930169,62.49,16.489,16.465,45.56]
["bitfinex","SOLUSD",1673557930369,82.49,16.489,16.464,121.42639947]
["bitfinex","SOLUSD",1673557930568,18.54482279,16.488,16.464,121.42639947]
["bitfinex","SOLUSD",1673557930786,62.5,16.487,16.464,121.42639947]
["bitfinex","SOLUSD",1673557930989,82.5,16.487,16.47,53.51737012]
["bitfinex","SOLUSD",1673557931223,37.0,16.487,16.47,53.51737012]
["bitfinex","SOLUSD",1673557931435,37.0,16.487,16.47,177.08737012]
["bitfinex","SOLUSD",1673557931436,41.00446916,16.486,16.47,177.08737012]
["bitfinex","SOLUSD",1673557931616,17.0,16.485,16.471,94.35906746]
["bitfinex","SOLUSD",1673557931830,17.0,16.485,16.47,177.08737012]
["bitfinex","SOLUSD",1673557932043,45.47,16.496,16.471,64.29725104]
["bitfinex","SOLUSD",1673557932261,112.2869,16.497,16.48,24.72]
["bitfinex","SOLUSD",1673557932880,18.41514701,16.502,16.481,45.51]
["bitfinex","SOLUSD",1673557933096,18.41514701,16.502,16.49,24.78]
["bitfinex","SOLUSD",1673557933301,24.78,16.51,16.49,24.78]
["bitfinex","SOLUSD",1673557933556,18.41514701,16.508,16.483,45.51]
["bitfinex","SOLUSD",1673557933760,24.81,16.51,16.484,20.0]
["bitfinex","SOLUSD",1673557934080,108.4092,16.519,16.485,62.5]
["bitfinex","SOLUSD",1673557934405,18.41514701,16.508,16.49,24.78]
["bitfinex","SOLUSD",1673557934609,45.44,16.509,16.491,45.48]
["bitfinex","SOLUSD",1673557934926,39.306646,16.508,16.49,123.9]
["bitfinex","SOLUSD",1673557935119,39.306646,16.508,16.491,45.48]
["bitfinex","SOLUSD",1673557935334,18.41514701,16.505,16.49,123.63]
["bitfinex","SOLUSD",1673557935543,39.306646,16.508,16.49,123.63]
["bitfinex","SOLUSD",1673557935765,39.306646,16.508,16.491,45.48]
["bitfinex","SOLUSD",1673557935971,45.42,16.514,16.49,24.74]
["bitfinex","SOLUSD",1673557935972,45.44,16.507,16.49,24.74]
["bitfinex","SOLUSD",1673557936175,20.0,16.506,16.481,45.51]
["bitfinex","SOLUSD",1673557936379,45.45,16.505,16.48,25.01]
["bitfinex","SOLUSD",1673557936611,20.0,16.504,16.48,124.35]
["bitfinex","SOLUSD",1673557937008,62.45,16.503,16.48,124.35]
["bitfinex","SOLUSD",1673557937237,20.0,16.502,16.48,124.35]
["bitfinex","SOLUSD",1673557937427,24.61,16.5,16.48,25.01]
["bitfinex","SOLUSD",1673557937644,82.46,16.499,16.48,24.72]
["bitfinex","SOLUSD",1673557938184,18.75725104,16.498,16.48,24.72]
["bitfinex","SOLUSD",1673557938384,82.47,16.497,16.48,24.72]
["bitfinex","SOLUSD",1673557938711,82.47,16.497,16.48,124.05]
["bitfinex","SOLUSD",1673557938904,20.0,16.497,16.48,124.05]
["bitfinex","SOLUSD",1673557939110,20.0,16.5,16.481,45.51]
["bitfinex","SOLUSD",1673557939327,20.0,16.504,16.482,17.0]
["bitfinex","SOLUSD",1673557939548,115.8057,16.506,16.483,45.51]
["bitfinex","SOLUSD",1673557939745,115.8057,16.506,16.484,17.0]
["bitfinex","SOLUSD",1673557940076,115.8057,16.506,16.485,65.5]
["bitfinex","SOLUSD",1673557940392,115.8057,16.506,16.486,17.0]
["bitfinex","SOLUSD",1673557940601,20.0,16.505,16.487,45.5]
["bitfinex","SOLUSD",1673557940940,20.0,16.505,16.473,45.53]
["bitfinex","SOLUSD",1673557941104,20.0,16.505,16.474,2.93717]
["bitfinex","SOLUSD",1673557941315,45.45,16.504,16.475,45.53]
["bitfinex","SOLUSD",1673557941551,20.0,16.503,16.475,45.53]
["bitfinex","SOLUSD",1673557941756,45.45,16.502,16.475,45.53]
["bitfinex","SOLUSD",1673557941942,20.0,16.501,16.475,45.53]
["bitfinex","SOLUSD",1673557942150,20.0,16.501,16.476,2.93682]
["bitfinex","SOLUSD",1673557942383,20.0,16.501,16.477,45.52]
["bitfinex","SOLUSD",1673557942591,20.0,16.501,16.478,2.93646]
["bitfinex","SOLUSD",1673557942800,20.0,16.511,16.479,47.44]
["bitfinex","SOLUSD",1673557943014,45.43,16.51,16.48,39.93611]
["bitfinex","SOLUSD",1673557943229,20.0,16.509,16.481,49.40593]
["bitfinex","SOLUSD",1673557943448,45.44,16.508,16.482,19.93575]
["bitfinex","SOLUSD",1673557943626,20.0,16.507,16.483,48.44557]
["bitfinex","SOLUSD",1673557943832,45.44,16.508,16.484,17.0]
["bitfinex","SOLUSD",1673557944053,45.44,16.508,16.485,45.5]
["bitfinex","SOLUSD",1673557944255,64.17725104,16.514,16.486,19.93504]
["bitfinex","SOLUSD",1673557944473,64.17725104,16.514,16.487,48.43486]
["bitfinex","SOLUSD",1673557944687,64.17725104,16.514,16.488,37.0]
["bitfinex","SOLUSD",1673557944993,18.75725104,16.513,16.489,45.49]
["bitfinex","SOLUSD",1673557945218,45.43,16.512,16.488,150.7323]
["bitfinex","SOLUSD",1673557945537,38.75725104,16.511,16.471,45.54]
["bitfinex","SOLUSD",1673557945853,81.18725104,16.51,16.472,135.42708104]
["bitfinex","SOLUSD",1673557946038,81.18725104,16.51,16.473,48.46735]
["bitfinex","SOLUSD",1673557946255,20.0,16.509,16.474,2.93717]
["bitfinex","SOLUSD",1673557946478,62.44,16.508,16.475,45.53]
["bitfinex","SOLUSD",1673557946697,20.0,16.507,16.476,2.93682]
["bitfinex","SOLUSD",1673557947002,17.0,16.506,16.477,64.27725104]
["bitfinex","SOLUSD",1673557947216,62.44,16.506,16.478,2.93646]
["bitfinex","SOLUSD",1673557947415,62.44,16.506,16.479,45.52]
["bitfinex","SOLUSD",1673557947623,62.44,16.506,16.48,20.0]
["bitfinex","SOLUSD",1673557947830,62.44,16.506,16.481,45.51]
["bitfinex","SOLUSD",1673557948049,81.19725104,16.506,16.479,45.52]
["bitfinex","SOLUSD",1673557948268,81.19725104,16.506,16.473,45.53]
["bitfinex","SOLUSD",1673557948487,81.19725104,16.506,16.474,22.93717]
["bitfinex","SOLUSD",1673557948681,81.19725104,16.506,16.475,48.467]
["bitfinex","SOLUSD",1673557948895,81.19725104,16.506,16.476,2.93682]
["bitfinex","SOLUSD",1673557949098,81.19725104,16.506,16.477,45.52]
["bitfinex","SOLUSD",1673557949309,81.19725104,16.506,16.478,19.93646]
["bitfinex","SOLUSD",1673557949542,81.19725104,16.506,16.479,20.0]
["bitfinex","SOLUSD",1673557949737,81.19725104,16.506,16.474,45.53]
["bitfinex","SOLUSD",1673557950064,197.45925104,16.506,16.474,45.53]
["bitfinex","SOLUSD",1673557950395,161.702,16.506,16.475,18.75725104]
["bitfinex","SOLUSD",1673557950572,20.0,16.505,16.476,48.46682]
["bitfinex","SOLUSD",1673557950776,45.45,16.504,16.477,21.85664]
["bitfinex","SOLUSD",1673557950991,20.0,16.503,16.478,48.45646]
["bitfinex","SOLUSD",1673557951220,20.0,16.503,16.479,19.93628]
["bitfinex","SOLUSD",1673557951416,20.0,16.503,16.48,48.45611]
["bitfinex","SOLUSD",1673557951632,62.45,16.502,16.481,17.0]
["bitfinex","SOLUSD",1673557951844,20.0,16.501,16.482,45.51]
["bitfinex","SOLUSD",1673557952056,62.46,16.5,16.48,2.93611]
["bitfinex","SOLUSD",1673557952257,20.0,16.499,16.48,21.69336104]
["bitfinex","SOLUSD",1673557952463,62.47,16.498,16.48,2.93611]
["bitfinex","SOLUSD",1673557952686,20.0,16.497,16.48,18.75725104]
["bitfinex","SOLUSD",1673557952994,62.47,16.496,16.475,18.75725104]
["bitfinex","SOLUSD",1673557953207,62.47,16.496,16.476,20.0]
["bitfinex","SOLUSD",1673557953615,62.47,16.496,16.477,45.52]
["bitfinex","SOLUSD",1673557953825,62.47,16.496,16.471,45.54]
["bitfinex","SOLUSD",1673557954051,20.0,16.495,16.472,18.75725104]
["bitfinex","SOLUSD",1673557954269,62.48,16.494,16.472,18.75725104]
["bitfinex","SOLUSD",1673557954470,20.0,16.493,16.472,18.75725104]
["bitfinex","SOLUSD",1673557954794,62.48,16.492,16.472,18.75725104]
["bitfinex","SOLUSD",1673557955203,20.0,16.491,16.473,17.0]
["bitfinex","SOLUSD",1673557955411,62.49,16.49,16.472,18.75725104]
["bitfinex","SOLUSD",1673557955625,20.0,16.489,16.472,18.75725104]
["bitfinex","SOLUSD",1673557955829,62.49,16.488,16.47,123.86]
["bitfinex","SOLUSD",1673557956047,20.0,16.487,16.47,123.59]
["bitfinex","SOLUSD",1673557956376,62.5,16.486,16.47,123.59]
["bitfinex","SOLUSD",1673557956980,62.5,16.486,16.47,24.74]
["bitfinex","SOLUSD",1673557957191,20.0,16.485,16.47,24.74]
["bitfinex","SOLUSD",1673557957414,62.5,16.484,16.46,123.54]
["bitfinex","SOLUSD",1673557957608,20.0,16.483,16.46,123.54]
["bitfinex","SOLUSD",1673557957820,45.51,16.482,16.461,18.75725104]
["bitfinex","SOLUSD",1673557958030,20.0,16.481,16.461,18.75725104]
["bitfinex","SOLUSD",1673557958240,45.52,16.48,16.461,18.75725104]
["bitfinex","SOLUSD",1673557958462,37.0,16.479,16.47,24.78]
["bitfinex","SOLUSD",1673557958668,45.52,16.478,16.461,18.75725104]
["bitfinex","SOLUSD",1673557958882,37.0,16.477,16.46,123.7]
["bitfinex","SOLUSD",1673557959091,45.53,16.476,16.47,24.78]
["bitfinex","SOLUSD",1673557959717,20.0,16.477,16.47,24.78]
["bitfinex","SOLUSD",1673557959933,17.0,16.476,16.47,24.78]
["bitfinex","SOLUSD",1673557960148,7.0,16.476,16.46,123.92]
["bitfinex","SOLUSD",1673557960360,45.5,16.484,16.46,123.92]
["bitfinex","SOLUSD",1673557960572,20.0,16.483,16.46,142.67725104]
["bitfinex","SOLUSD",1673557960876,45.51,16.482,16.47,24.78]
["bitfinex","SOLUSD",1673557961092,20.0,16.481,16.47,24.78]
["bitfinex","SOLUSD",1673557961745,45.5,16.486,16.471,18.75725104]
["bitfinex","SOLUSD",1673557961940,45.5,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673557962153,45.47,16.495,16.472,17.0]
["bitfinex","SOLUSD",1673557962471,20.0,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673557962887,17.0,16.486,16.47,25.01]
["bitfinex","SOLUSD",1673557963093,65.5,16.485,16.465,18.75725104]
["bitfinex","SOLUSD",1673557963308,17.0,16.484,16.465,18.75725104]
["bitfinex","SOLUSD",1673557963508,20.0,16.483,16.465,18.75725104]
["bitfinex","SOLUSD",1673557963718,17.0,16.482,16.465,18.75725104]
["bitfinex","SOLUSD",1673557963925,20.0,16.481,16.465,18.75725104]
["bitfinex","SOLUSD",1673557964454,17.0,16.48,16.465,18.75725104]
["bitfinex","SOLUSD",1673557964659,17.0,16.48,16.463,110.2195]
["bitfinex","SOLUSD",1673557964660,20.0,16.479,16.463,110.2195]
["bitfinex","SOLUSD",1673557964894,62.52,16.478,16.463,110.2195]
["bitfinex","SOLUSD",1673557965080,20.0,16.477,16.463,110.2195]
["bitfinex","SOLUSD",1673557965299,62.53,16.476,16.463,110.2195]
["bitfinex","SOLUSD",1673557965505,62.53,16.476,16.46,20.81]
["bitfinex","SOLUSD",1673557965740,45.53,16.476,16.46,20.81]
["bitfinex","SOLUSD",1673557966240,20.0,16.477,16.46,20.81]
["bitfinex","SOLUSD",1673557966584,20.0,16.485,16.46,20.81]
["bitfinex","SOLUSD",1673557966771,45.5,16.484,16.46,20.81]
["bitfinex","SOLUSD",1673557966977,20.0,16.483,16.461,18.75725104]
["bitfinex","SOLUSD",1673557967309,45.51,16.482,16.461,18.75725104]
["bitfinex","SOLUSD",1673557967625,20.0,16.481,16.461,18.75725104]
["bitfinex","SOLUSD",1673557967822,20.0,16.481,16.462,62.57]
["bitfinex","SOLUSD",1673557968021,20.0,16.485,16.462,62.57]
["bitfinex","SOLUSD",1673557968236,45.5,16.484,16.462,35.75725104]
["bitfinex","SOLUSD",1673557968663,20.0,16.483,16.463,45.56]
["bitfinex","SOLUSD",1673557968875,62.51,16.482,16.464,17.0]
["bitfinex","SOLUSD",1673557969080,20.0,16.481,16.464,17.0]
["bitfinex","SOLUSD",1673557969288,17.0,16.48,16.464,35.75725104]
["bitfinex","SOLUSD",1673557969705,20.0,16.481,16.47,20.93]
["bitfinex","SOLUSD",1673557969920,156.7121,16.495,16.471,17.0]
["bitfinex","SOLUSD",1673557970124,45.5,16.487,16.471,45.54]
["bitfinex","SOLUSD",1673557970565,45.5,16.487,16.47,20.93]
["bitfinex","SOLUSD",1673557970882,45.48,16.494,16.471,17.0]
["bitfinex","SOLUSD",1673557971105,45.48,16.494,16.471,35.75725104]
["bitfinex","SOLUSD",1673557971320,20.0,16.487,16.471,35.75725104]
["bitfinex","SOLUSD",1673557971537,20.86,16.51,16.471,35.75725104]
["bitfinex","SOLUSD",1673557971538,20.0,16.493,16.472,64.29725104]
["bitfinex","SOLUSD",1673557971847,45.48,16.492,16.473,17.0]
["bitfinex","SOLUSD",1673557972157,20.0,16.491,16.473,17.0]
["bitfinex","SOLUSD",1673557972355,17.0,16.49,16.472,17.0]
["bitfinex","SOLUSD",1673557972562,20.0,16.489,16.472,17.0]
["bitfinex","SOLUSD",1673557972778,20.0,16.489,16.471,81.29725104]
["bitfinex","SOLUSD",1673557973197,20.0,16.492,16.471,81.29725104]
["bitfinex","SOLUSD",1673557973614,20.0,16.495,16.471,81.29725104]
["bitfinex","SOLUSD",1673557974776,20.0,16.495,16.472,18.75725104]
["bitfinex","SOLUSD",1673557974984,17.0,16.494,16.473,62.53]
["bitfinex","SOLUSD",1673557975196,20.0,16.493,16.473,62.53]
["bitfinex","SOLUSD",1673557975408,17.0,16.492,16.474,18.75725104]
["bitfinex","SOLUSD",1673557975614,20.0,16.491,16.475,62.53]
["bitfinex","SOLUSD",1673557976893,17.0,16.49,16.475,62.53]
["bitfinex","SOLUSD",1673557977085,17.0,16.49,16.475,17.0]
["bitfinex","SOLUSD",1673557977295,20.0,16.489,16.471,45.54]
["bitfinex","SOLUSD",1673557977507,17.0,16.488,16.471,64.29725104]
["bitfinex","SOLUSD",1673557977721,20.0,16.487,16.471,64.29725104]
["bitfinex","SOLUSD",1673557977933,20.0,16.487,16.472,18.75725104]
["bitfinex","SOLUSD",1673557978146,20.0,16.495,16.473,45.53]
["bitfinex","SOLUSD",1673557978343,20.0,16.496,16.473,45.53]
["bitfinex","SOLUSD",1673557978553,65.47,16.496,16.474,17.0]
["bitfinex","SOLUSD",1673557978762,65.47,16.496,16.475,45.53]
["bitfinex","SOLUSD",1673557978983,65.47,16.496,16.476,17.0]
["bitfinex","SOLUSD",1673557979199,17.0,16.495,16.476,17.0]
["bitfinex","SOLUSD",1673557979717,65.48,16.494,16.475,17.0]
["bitfinex","SOLUSD",1673557979928,17.0,16.493,16.475,17.0]
["bitfinex","SOLUSD",1673557980122,45.47,16.496,16.476,20.0]
["bitfinex","SOLUSD",1673557980332,45.46,16.5,16.477,62.52]
["bitfinex","SOLUSD",1673557980556,113.3215,16.515,16.477,62.52]
["bitfinex","SOLUSD",1673557980557,160.9587,16.505,16.477,84.21389104]
["bitfinex","SOLUSD",1673557980769,20.0,16.499,16.478,41.69371104]
["bitfinex","SOLUSD",1673557980971,20.0,16.499,16.48,104.65]
["bitfinex","SOLUSD",1673557981177,45.45,16.505,16.481,45.51]
["bitfinex","SOLUSD",1673557981392,112.102,16.508,16.482,17.0]
["bitfinex","SOLUSD",1673557981606,45.44,16.507,16.483,45.51]
["bitfinex","SOLUSD",1673557981799,45.44,16.507,16.484,17.0]
["bitfinex","SOLUSD",1673557982018,45.45,16.505,16.485,45.5]
["bitfinex","SOLUSD",1673557982244,17.0,16.504,16.486,17.0]
["bitfinex","SOLUSD",1673557982452,65.45,16.503,16.483,18.75725104]
["bitfinex","SOLUSD",1673557982662,20.0,16.503,16.484,17.0]
["bitfinex","SOLUSD",1673557982883,45.45,16.502,16.484,17.0]
["bitfinex","SOLUSD",1673557983085,20.0,16.501,16.484,17.0]
["bitfinex","SOLUSD",1673557983407,20.0,16.501,16.48,66.58]
["bitfinex","SOLUSD",1673557983624,45.46,16.5,16.48,21.06]
["bitfinex","SOLUSD",1673557983815,37.0,16.499,16.48,21.06]
["bitfinex","SOLUSD",1673557984027,45.47,16.498,16.48,21.06]
["bitfinex","SOLUSD",1673557984243,37.0,16.497,16.476,45.53]
["bitfinex","SOLUSD",1673557984574,45.47,16.496,16.471,45.54]
["bitfinex","SOLUSD",1673557984890,17.0,16.495,16.471,177.59425104]
["bitfinex","SOLUSD",1673557985078,65.48,16.494,16.471,177.59425104]
["bitfinex","SOLUSD",1673557985287,17.0,16.493,16.471,177.59425104]
["bitfinex","SOLUSD",1673557985604,65.48,16.492,16.464,18.75725104]
["bitfinex","SOLUSD",1673557985825,65.48,16.492,16.465,134.5881]
["bitfinex","SOLUSD",1673557985826,17.0,16.491,16.465,134.5881]
["bitfinex","SOLUSD",1673557986015,65.49,16.49,16.465,134.5881]
["bitfinex","SOLUSD",1673557986230,17.0,16.489,16.465,134.5881]
["bitfinex","SOLUSD",1673557986466,45.49,16.488,16.465,134.5881]
["bitfinex","SOLUSD",1673557986653,45.49,16.488,16.466,18.75725104]
["bitfinex","SOLUSD",1673557986654,111.9078,16.488,16.466,18.75725104]
["bitfinex","SOLUSD",1673557986858,111.9078,16.488,16.47,20.78]
["bitfinex","SOLUSD",1673557987071,111.9078,16.488,16.471,45.54]
["bitfinex","SOLUSD",1673557987289,45.5,16.487,16.467,45.55]
["bitfinex","SOLUSD",1673557987497,45.5,16.487,16.466,45.55]
["bitfinex","SOLUSD",1673557987716,20.0,16.486,16.461,45.57]
["bitfinex","SOLUSD",1673557987908,45.5,16.485,16.46,20.75]
["bitfinex","SOLUSD",1673557988120,20.0,16.484,16.46,20.75]
["bitfinex","SOLUSD",1673557988437,45.51,16.483,16.461,45.57]
["bitfinex","SOLUSD",1673557988647,37.0,16.482,16.46,20.75]
["bitfinex","SOLUSD",1673557988874,37.0,16.482,16.457,18.75725104]
["bitfinex","SOLUSD",1673557988875,45.51,16.481,16.457,18.75725104]
["bitfinex","SOLUSD",1673557989074,37.0,16.48,16.451,45.6]
["bitfinex","SOLUSD",1673557989291,45.52,16.479,16.451,45.6]
["bitfinex","SOLUSD",1673557989603,17.0,16.478,16.451,45.6]
["bitfinex","SOLUSD",1673557989813,45.52,16.477,16.452,18.75725104]
["bitfinex","SOLUSD",1673557990028,17.0,16.476,16.453,45.59]
["bitfinex","SOLUSD",1673557990248,17.0,16.478,16.453,45.59]
["bitfinex","SOLUSD",1673557990432,246.17725104,16.477,16.454,18.75725104]
["bitfinex","SOLUSD",1673557990648,17.0,16.476,16.451,45.6]
["bitfinex","SOLUSD",1673557990859,45.53,16.475,16.451,45.6]
["bitfinex","SOLUSD",1673557991171,37.0,16.474,16.451,64.35725104]
["bitfinex","SOLUSD",1673557991379,45.53,16.473,16.451,174.98955104]
["bitfinex","SOLUSD",1673557991600,37.0,16.472,16.451,64.35725104]
["bitfinex","SOLUSD",1673557991811,45.54,16.471,16.447,45.61]
["bitfinex","SOLUSD",1673557992009,37.0,16.47,16.448,18.75725104]
["bitfinex","SOLUSD",1673557992222,37.0,16.47,16.449,45.6]
["bitfinex","SOLUSD",1673557992430,45.55,16.469,16.447,18.75725104]
["bitfinex","SOLUSD",1673557992651,45.55,16.469,16.449,18.75725104]
["bitfinex","SOLUSD",1673557992867,17.0,16.468,16.45,45.6]
["bitfinex","SOLUSD",1673557993388,17.0,16.468,16.451,18.75725104]
["bitfinex","SOLUSD",1673557993615,139.2547,16.47,16.451,18.75725104]
["bitfinex","SOLUSD",1673557993616,17.0,16.469,16.451,18.75725104]
["bitfinex","SOLUSD",1673557994013,17.0,16.469,16.447,45.61]
["bitfinex","SOLUSD",1673557994241,62.55,16.469,16.441,175.00955104]
["bitfinex","SOLUSD",1673557994434,38.75725104,16.468,16.441,175.00955104]
["bitfinex","SOLUSD",1673557994649,45.55,16.467,16.441,175.00955104]
["bitfinex","SOLUSD",1673557994865,37.0,16.466,16.441,175.00955104]
["bitfinex","SOLUSD",1673557995085,45.56,16.465,16.441,175.00955104]
["bitfinex","SOLUSD",1673557995295,37.0,16.464,16.441,156.2523]
["bitfinex","SOLUSD",1673557995503,45.56,16.463,16.435,45.64]
["bitfinex","SOLUSD",1673557995719,37.0,16.462,16.44,18.75725104]
["bitfinex","SOLUSD",1673557995911,45.57,16.461,16.44,18.75725104]
["bitfinex","SOLUSD",1673557996121,37.0,16.46,16.44,18.75725104]
["bitfinex","SOLUSD",1673557996332,45.57,16.459,16.437,45.63]
["bitfinex","SOLUSD",1673557996551,17.0,16.458,16.446,27.0667298]
["bitfinex","SOLUSD",1673557996955,17.0,16.459,16.446,27.0667298]
["bitfinex","SOLUSD",1673557998111,20.0,16.46,16.446,27.0667298]
["bitfinex","SOLUSD",1673557998347,20.0,16.463,16.446,27.0667298]
["bitfinex","SOLUSD",1673557998552,20.0,16.463,16.446,45.82398084]
["bitfinex","SOLUSD",1673557998743,20.0,16.468,16.447,45.61]
["bitfinex","SOLUSD",1673557998953,20.0,16.469,16.447,64.36725104]
["bitfinex","SOLUSD",1673557999160,45.55,16.468,16.447,45.61]
["bitfinex","SOLUSD",1673557999380,20.0,16.467,16.447,45.61]
["bitfinex","SOLUSD",1673557999589,45.55,16.468,16.448,20.0]
["bitfinex","SOLUSD",1673558000028,129.8261,16.469,16.448,20.0]
["bitfinex","SOLUSD",1673558000227,45.55,16.468,16.448,20.0]
["bitfinex","SOLUSD",1673558000554,17.0,16.467,16.448,20.0]
["bitfinex","SOLUSD",1673558000751,17.0,16.468,16.449,45.6]
["bitfinex","SOLUSD",1673558000992,62.55,16.468,16.449,45.6]
["bitfinex","SOLUSD",1673558001287,62.55,16.468,16.45,18.75725104]
["bitfinex","SOLUSD",1673558001501,129.8261,16.469,16.447,45.61]
["bitfinex","SOLUSD",1673558001695,129.8261,16.469,16.448,17.0]
["bitfinex","SOLUSD",1673558001908,20.0,16.469,16.449,45.6]
["bitfinex","SOLUSD",1673558002107,20.0,16.469,16.45,37.79]
["bitfinex","SOLUSD",1673558002321,20.0,16.469,16.451,45.6]
["bitfinex","SOLUSD",1673558002533,20.0,16.469,16.45,102.14725104]
["bitfinex","SOLUSD",1673558003069,20.0,16.469,16.45,66.39]
["bitfinex","SOLUSD",1673558003596,20.0,16.469,16.451,35.75725104]
["bitfinex","SOLUSD",1673558003810,20.0,16.469,16.452,48.5311]
["bitfinex","SOLUSD",1673558004124,20.0,16.477,16.452,67.28835104]
["bitfinex","SOLUSD",1673558004323,45.53,16.476,16.452,64.34725104]
["bitfinex","SOLUSD",1673558004531,45.53,16.476,16.449,113.1911]
["bitfinex","SOLUSD",1673558004769,20.0,16.475,16.449,113.1911]
["bitfinex","SOLUSD",1673558004963,45.53,16.474,16.449,113.1911]
["bitfinex","SOLUSD",1673558005176,37.0,16.473,16.446,27.0667298]
["bitfinex","SOLUSD",1673558005381,20.73,16.47,16.446,27.0667298]
["bitfinex","SOLUSD",1673558005595,82.55,16.469,16.446,27.0667298]
["bitfinex","SOLUSD",1673558005801,82.55,16.469,16.447,18.75725104]
["bitfinex","SOLUSD",1673558006017,37.0,16.469,16.448,45.6]
["bitfinex","SOLUSD",1673558006432,37.0,16.469,16.449,18.75725104]
["bitfinex","SOLUSD",1673558006656,20.0,16.469,16.45,66.53]
["bitfinex","SOLUSD",1673558007193,20.0,16.469,16.45,85.28725104]
["bitfinex","SOLUSD",1673558007595,20.0,16.469,16.45,66.53]
["bitfinex","SOLUSD",1673558008117,17.0,16.468,16.45,66.53]
["bitfinex","SOLUSD",1673558008343,17.0,16.468,16.45,45.6]
["bitfinex","SOLUSD",1673558008556,17.0,16.468,16.447,45.61]
["bitfinex","SOLUSD",1673558008757,17.0,16.468,16.449,18.75725104]
["bitfinex","SOLUSD",1673558008963,17.0,16.468,16.45,45.6]
["bitfinex","SOLUSD",1673558009185,17.0,16.468,16.447,45.61]
["bitfinex","SOLUSD",1673558009378,17.0,16.468,16.448,38.75725104]
["bitfinex","SOLUSD",1673558009588,19.0,16.469,16.449,45.6]
["bitfinex","SOLUSD",1673558010024,19.0,16.469,16.449,64.35725104]
["bitfinex","SOLUSD",1673558010530,19.0,16.469,16.449,45.6]
["bitfinex","SOLUSD",1673558010739,17.0,16.468,16.449,45.6]
["bitfinex","SOLUSD",1673558010951,17.0,16.468,16.448,20.0]
["bitfinex","SOLUSD",1673558011488,64.55,16.469,16.449,45.6]
["bitfinex","SOLUSD",1673558011692,19.0,16.469,16.448,64.35725104]
["bitfinex","SOLUSD",1673558011905,19.0,16.469,16.45,39.53725104]
["bitfinex","SOLUSD",1673558012118,19.0,16.469,16.451,62.6]
["bitfinex","SOLUSD",1673558012323,19.0,16.469,16.451,64.35725104]
["bitfinex","SOLUSD",1673558013683,17.0,16.468,16.451,64.35725104]
["bitfinex","SOLUSD",1673558014012,17.0,16.468,16.451,45.6]
["bitfinex","SOLUSD",1673558014209,17.0,16.468,16.45,20.78]
["bitfinex","SOLUSD",1673558014422,19.0,16.469,16.451,45.6]
["bitfinex","SOLUSD",1673558014641,19.0,16.469,16.452,35.75725104]
["bitfinex","SOLUSD",1673558014855,19.0,16.469,16.453,45.59]
["bitfinex","SOLUSD",1673558015070,19.0,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673558015259,19.0,16.469,16.455,45.58]
["bitfinex","SOLUSD",1673558015890,19.0,16.469,16.456,17.0]
["bitfinex","SOLUSD",1673558016113,19.0,16.469,16.457,45.58]
["bitfinex","SOLUSD",1673558016331,19.0,16.469,16.453,18.75725104]
["bitfinex","SOLUSD",1673558016541,108.2019,16.47,16.454,62.59]
["bitfinex","SOLUSD",1673558016746,112.1068,16.478,16.457,18.75725104]
["bitfinex","SOLUSD",1673558017080,112.1068,16.478,16.458,62.58]
["bitfinex","SOLUSD",1673558017922,112.1068,16.478,16.459,18.75725104]
["bitfinex","SOLUSD",1673558018233,112.1068,16.478,16.46,62.57]
["bitfinex","SOLUSD",1673558018846,112.1068,16.478,16.46,81.32725104]
["bitfinex","SOLUSD",1673558019271,17.0,16.477,16.46,102.25725104]
["bitfinex","SOLUSD",1673558019707,17.0,16.477,16.46,85.25725104]
["bitfinex","SOLUSD",1673558019896,17.0,16.477,16.46,20.93]
["bitfinex","SOLUSD",1673558020322,112.1068,16.478,16.461,45.57]
["bitfinex","SOLUSD",1673558020533,110.8913,16.479,16.462,17.0]
["bitfinex","SOLUSD",1673558020751,110.8913,16.479,16.463,45.56]
["bitfinex","SOLUSD",1673558020959,110.8913,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673558021174,110.8913,16.479,16.464,35.75725104]
["bitfinex","SOLUSD",1673558021705,45.5,16.486,16.464,35.75725104]
["bitfinex","SOLUSD",1673558021910,20.0,16.485,16.465,64.31725104]
["bitfinex","SOLUSD",1673558022122,20.0,16.485,16.466,17.0]
["bitfinex","SOLUSD",1673558022760,20.0,16.486,16.466,17.0]
["bitfinex","SOLUSD",1673558023496,20.0,16.486,16.466,35.75725104]
["bitfinex","SOLUSD",1673558023803,20.0,16.486,16.466,17.0]
["bitfinex","SOLUSD",1673558024207,20.0,16.486,16.465,62.56]
["bitfinex","SOLUSD",1673558024727,20.0,16.486,16.465,45.56]
["bitfinex","SOLUSD",1673558024942,45.5,16.485,16.462,18.75725104]
["bitfinex","SOLUSD",1673558025155,45.5,16.485,16.463,65.56]
["bitfinex","SOLUSD",1673558025365,45.5,16.487,16.465,18.75725104]
["bitfinex","SOLUSD",1673558025575,137.40765104,16.49,16.47,20.93]
["bitfinex","SOLUSD",1673558026014,45.49,16.489,16.467,18.75725104]
["bitfinex","SOLUSD",1673558026232,45.49,16.489,16.468,201.0238]
["bitfinex","SOLUSD",1673558026626,45.49,16.489,16.468,155.4738]
["bitfinex","SOLUSD",1673558027053,137.40765104,16.49,16.469,64.30725104]
["bitfinex","SOLUSD",1673558027259,118.6504,16.49,16.47,17.0]
["bitfinex","SOLUSD",1673558027491,118.6504,16.49,16.469,45.55]
["bitfinex","SOLUSD",1673558027683,45.49,16.489,16.468,138.4738]
["bitfinex","SOLUSD",1673558028120,17.0,16.487,16.468,138.4738]
["bitfinex","SOLUSD",1673558028759,45.5,16.486,16.463,2.93914]
["bitfinex","SOLUSD",1673558028942,17.0,16.485,16.463,2.93914]
["bitfinex","SOLUSD",1673558029145,65.5,16.484,16.462,112.9567]
["bitfinex","SOLUSD",1673558029378,17.0,16.483,16.462,112.9567]
["bitfinex","SOLUSD",1673558029702,64.26725104,16.482,16.455,18.75725104]
["bitfinex","SOLUSD",1673558029912,17.0,16.481,16.454,112.6617]
["bitfinex","SOLUSD",1673558030105,17.0,16.481,16.455,45.58]
["bitfinex","SOLUSD",1673558030106,65.52,16.48,16.455,45.58]
["bitfinex","SOLUSD",1673558030311,17.0,16.479,16.455,45.58]
["bitfinex","SOLUSD",1673558030652,45.52,16.478,16.455,45.58]
["bitfinex","SOLUSD",1673558030839,17.0,16.477,16.455,45.58]
["bitfinex","SOLUSD",1673558031271,17.0,16.477,16.456,35.75725104]
["bitfinex","SOLUSD",1673558031468,17.0,16.478,16.457,45.58]
["bitfinex","SOLUSD",1673558031673,17.0,16.478,16.458,17.0]
["bitfinex","SOLUSD",1673558031902,17.0,16.478,16.459,45.57]
["bitfinex","SOLUSD",1673558032316,17.0,16.478,16.459,64.32725104]
["bitfinex","SOLUSD",1673558032531,17.0,16.478,16.46,17.0]
["bitfinex","SOLUSD",1673558033054,17.0,16.478,16.46,35.75725104]
["bitfinex","SOLUSD",1673558033474,118.6978,16.479,16.461,45.57]
["bitfinex","SOLUSD",1673558033690,118.6978,16.479,16.462,17.0]
["bitfinex","SOLUSD",1673558034003,118.6978,16.479,16.463,45.56]
["bitfinex","SOLUSD",1673558034836,118.6978,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673558035159,118.6978,16.479,16.462,132.5411]
["bitfinex","SOLUSD",1673558035160,164.2178,16.479,16.462,134.29835104]
["bitfinex","SOLUSD",1673558035352,17.0,16.478,16.462,115.5411]
["bitfinex","SOLUSD",1673558035979,45.52,16.477,16.462,115.5411]
["bitfinex","SOLUSD",1673558036196,17.0,16.476,16.456,45.58]
["bitfinex","SOLUSD",1673558036424,17.0,16.476,16.453,45.59]
["bitfinex","SOLUSD",1673558036736,65.53,16.475,16.451,175.79735104]
["bitfinex","SOLUSD",1673558036956,17.0,16.474,16.453,18.75725104]
["bitfinex","SOLUSD",1673558037137,65.53,16.473,16.453,18.75725104]
["bitfinex","SOLUSD",1673558037343,17.0,16.472,16.451,157.0401]
["bitfinex","SOLUSD",1673558037575,20.0,16.471,16.451,111.4401]
["bitfinex","SOLUSD",1673558037784,131.6699,16.47,16.451,111.4401]
["bitfinex","SOLUSD",1673558037997,20.0,16.469,16.451,175.79735104]
["bitfinex","SOLUSD",1673558038195,17.0,16.468,16.451,175.79735104]
["bitfinex","SOLUSD",1673558038741,17.0,16.468,16.451,130.19735104]
["bitfinex","SOLUSD",1673558038958,17.0,16.468,16.451,111.4401]
["bitfinex","SOLUSD",1673558040421,17.0,16.468,16.452,17.0]
["bitfinex","SOLUSD",1673558040841,45.55,16.467,16.444,45.61]
["bitfinex","SOLUSD",1673558041153,84.30725104,16.467,16.441,155.322]
["bitfinex","SOLUSD",1673558041364,17.0,16.466,16.441,155.322]
["bitfinex","SOLUSD",1673558041584,65.56,16.465,16.445,18.75725104]
["bitfinex","SOLUSD",1673558041896,17.0,16.464,16.445,18.75725104]
["bitfinex","SOLUSD",1673558042213,20.0,16.463,16.445,18.75725104]
["bitfinex","SOLUSD",1673558042421,17.0,16.462,16.445,18.75725104]
["bitfinex","SOLUSD",1673558042730,20.0,16.461,16.441,174.07925104]
["bitfinex","SOLUSD",1673558042922,17.0,16.46,16.442,18.75725104]
["bitfinex","SOLUSD",1673558043127,20.0,16.459,16.442,18.75725104]
["bitfinex","SOLUSD",1673558043339,17.0,16.458,16.443,45.62]
["bitfinex","SOLUSD",1673558043573,17.0,16.458,16.442,64.37725104]
["bitfinex","SOLUSD",1673558043767,20.0,16.459,16.442,64.37725104]
["bitfinex","SOLUSD",1673558043978,20.0,16.46,16.447,45.61]
["bitfinex","SOLUSD",1673558044196,588.1,16.486,16.45,20.79]
["bitfinex","SOLUSD",1673558044197,45.52,16.477,16.45,20.79]
["bitfinex","SOLUSD",1673558044416,20.0,16.469,16.451,155.6752]
["bitfinex","SOLUSD",1673558044624,20.0,16.469,16.452,17.0]
["bitfinex","SOLUSD",1673558044820,20.0,16.469,16.453,45.59]
["bitfinex","SOLUSD",1673558045039,162.673,16.478,16.454,17.0]
["bitfinex","SOLUSD",1673558045256,162.673,16.478,16.455,45.58]
["bitfinex","SOLUSD",1673558045458,162.673,16.478,16.456,17.0]
["bitfinex","SOLUSD",1673558045667,18.75725104,16.485,16.46,20.93]
["bitfinex","SOLUSD",1673558045886,45.5,16.484,16.461,62.57]
["bitfinex","SOLUSD",1673558046097,45.5,16.485,16.461,45.57]
["bitfinex","SOLUSD",1673558046929,45.5,16.485,16.462,35.75725104]
["bitfinex","SOLUSD",1673558047151,118.0299,16.486,16.462,35.75725104]
["bitfinex","SOLUSD",1673558047152,118.0299,16.486,16.463,45.56]
["bitfinex","SOLUSD",1673558047349,118.0299,16.486,16.464,17.0]
["bitfinex","SOLUSD",1673558047566,118.0299,16.486,16.465,45.56]
["bitfinex","SOLUSD",1673558047770,118.0299,16.486,16.465,64.31725104]
["bitfinex","SOLUSD",1673558048194,118.0299,16.486,16.466,18.75725104]
["bitfinex","SOLUSD",1673558048418,115.2853,16.488,16.47,20.93]
["bitfinex","SOLUSD",1673558048620,115.2853,16.488,16.471,62.54]
["bitfinex","SOLUSD",1673558048818,115.2853,16.488,16.471,81.29725104]
["bitfinex","SOLUSD",1673558049032,115.2853,16.488,16.472,18.75725104]
["bitfinex","SOLUSD",1673558049249,115.2853,16.488,16.473,62.53]
["bitfinex","SOLUSD",1673558049463,157.7462,16.496,16.473,62.53]
["bitfinex","SOLUSD",1673558049783,20.0,16.495,16.474,18.75725104]
["bitfinex","SOLUSD",1673558049997,20.0,16.495,16.473,45.53]
["bitfinex","SOLUSD",1673558049998,45.48,16.494,16.473,45.53]
["bitfinex","SOLUSD",1673558050184,20.0,16.493,16.471,161.4554]
["bitfinex","SOLUSD",1673558050397,45.48,16.492,16.471,115.9154]
["bitfinex","SOLUSD",1673558050610,20.0,16.491,16.465,45.56]
["bitfinex","SOLUSD",1673558050818,62.49,16.49,16.464,2.93896]
["bitfinex","SOLUSD",1673558051028,20.0,16.489,16.463,64.31725104]
["bitfinex","SOLUSD",1673558051255,62.49,16.488,16.463,45.56]
["bitfinex","SOLUSD",1673558051470,20.0,16.487,16.463,45.56]
["bitfinex","SOLUSD",1673558051671,62.5,16.486,16.463,45.56]
["bitfinex","SOLUSD",1673558051879,45.5,16.486,16.464,17.0]
["bitfinex","SOLUSD",1673558052088,233.9871,16.488,16.47,20.93]
["bitfinex","SOLUSD",1673558052293,233.9871,16.488,16.471,62.54]
["bitfinex","SOLUSD",1673558052513,119.5947,16.488,16.471,81.29725104]
["bitfinex","SOLUSD",1673558052723,45.47,16.496,16.472,18.75725104]
["bitfinex","SOLUSD",1673558052932,20.0,16.495,16.473,65.46735]
["bitfinex","SOLUSD",1673558053337,20.0,16.495,16.474,18.75725104]
["bitfinex","SOLUSD",1673558053549,20.0,16.495,16.475,62.53]
["bitfinex","SOLUSD",1673558053973,45.48,16.494,16.475,62.53]
["bitfinex","SOLUSD",1673558054189,20.0,16.493,16.475,17.0]
["bitfinex","SOLUSD",1673558054627,181.3375,16.496,16.475,17.0]
["bitfinex","SOLUSD",1673558054819,17.0,16.495,16.474,18.75725104]
["bitfinex","SOLUSD",1673558055031,65.48,16.494,16.472,108.1981]
["bitfinex","SOLUSD",1673558055237,17.0,16.493,16.47,20.85]
["bitfinex","SOLUSD",1673558055460,17.0,16.493,16.469,18.75725104]
["bitfinex","SOLUSD",1673558055461,65.48,16.492,16.466,115.6679]
["bitfinex","SOLUSD",1673558055784,17.0,16.491,16.467,65.55]
["bitfinex","SOLUSD",1673558055970,65.49,16.49,16.467,20.0]
["bitfinex","SOLUSD",1673558056181,17.0,16.489,16.468,18.75725104]
["bitfinex","SOLUSD",1673558056395,65.49,16.49,16.47,20.75]
["bitfinex","SOLUSD",1673558056708,20.0,16.49,16.471,64.29725104]
["bitfinex","SOLUSD",1673558056931,20.0,16.494,16.471,67.23496104]
["bitfinex","SOLUSD",1673558057267,20.0,16.494,16.472,38.69478104]
["bitfinex","SOLUSD",1673558057444,115.8675,16.496,16.48,20.79]
["bitfinex","SOLUSD",1673558057659,115.8675,16.496,16.481,62.51]
["bitfinex","SOLUSD",1673558057866,115.8675,16.496,16.481,81.26725104]
["bitfinex","SOLUSD",1673558058079,45.45,16.505,16.481,81.26725104]
["bitfinex","SOLUSD",1673558058283,45.45,16.505,16.482,18.75725104]
["bitfinex","SOLUSD",1673558058284,113.2142,16.504,16.482,18.75725104]
["bitfinex","SOLUSD",1673558058608,45.45,16.503,16.483,62.51]
["bitfinex","SOLUSD",1673558059032,45.45,16.503,16.483,17.0]
["bitfinex","SOLUSD",1673558059230,45.45,16.503,16.483,35.75725104]
["bitfinex","SOLUSD",1673558059645,113.2142,16.504,16.483,35.75725104]
["bitfinex","SOLUSD",1673558059854,45.45,16.503,16.483,35.75725104]
["bitfinex","SOLUSD",1673558060079,45.45,16.503,16.481,45.51]
["bitfinex","SOLUSD",1673558060297,45.45,16.503,16.482,17.0]
["bitfinex","SOLUSD",1673558060707,113.2142,16.504,16.482,35.75725104]
["bitfinex","SOLUSD",1673558060916,45.45,16.503,16.482,35.75725104]
["bitfinex","SOLUSD",1673558061326,45.45,16.503,16.482,18.75725104]
["bitfinex","SOLUSD",1673558061658,45.45,16.503,16.475,45.53]
["bitfinex","SOLUSD",1673558061886,62.47,16.496,16.476,20.0]
["bitfinex","SOLUSD",1673558062402,20.0,16.495,16.474,117.1935]
["bitfinex","SOLUSD",1673558062710,45.48,16.494,16.474,117.1935]
["bitfinex","SOLUSD",1673558062927,37.0,16.493,16.474,117.1935]
["bitfinex","SOLUSD",1673558063112,45.48,16.492,16.474,117.1935]
["bitfinex","SOLUSD",1673558063320,45.48,16.492,16.462,45.57]
["bitfinex","SOLUSD",1673558063321,37.0,16.491,16.462,45.57]
["bitfinex","SOLUSD",1673558063531,45.49,16.49,16.463,118.2566]
["bitfinex","SOLUSD",1673558063755,45.49,16.49,16.463,137.01385104]
["bitfinex","SOLUSD",1673558063756,17.0,16.489,16.463,137.01385104]
["bitfinex","SOLUSD",1673558064062,155.3233,16.488,16.464,18.75725104]
["bitfinex","SOLUSD",1673558064271,37.0,16.487,16.464,18.75725104]
["bitfinex","SOLUSD",1673558064483,45.5,16.486,16.464,18.75725104]
["bitfinex","SOLUSD",1673558064691,37.0,16.485,16.464,18.75725104]
["bitfinex","SOLUSD",1673558064925,45.5,16.484,16.464,18.75725104]
["bitfinex","SOLUSD",1673558065157,37.0,16.483,16.464,18.75725104]
["bitfinex","SOLUSD",1673558065464,45.51,16.482,16.464,18.75725104]
["bitfinex","SOLUSD",1673558065656,37.0,16.481,16.464,18.75725104]
["bitfinex","SOLUSD",1673558066096,37.0,16.481,16.463,118.2566]
["bitfinex","SOLUSD",1673558066317,45.52,16.48,16.463,118.2566]
["bitfinex","SOLUSD",1673558066496,37.0,16.479,16.463,118.2566]
["bitfinex","SOLUSD",1673558066914,20.0,16.479,16.463,118.2566]
["bitfinex","SOLUSD",1673558067131,20.0,16.484,16.464,18.75725104]
["bitfinex","SOLUSD",1673558067454,45.51,16.483,16.464,18.75725104]
["bitfinex","SOLUSD",1673558067771,20.0,16.482,16.464,18.75725104]
["bitfinex","SOLUSD",1673558067989,20.0,16.482,16.465,17.0]
["bitfinex","SOLUSD",1673558068180,65.5,16.485,16.464,18.75725104]
["bitfinex","SOLUSD",1673558068392,65.5,16.485,16.463,118.2566]
["bitfinex","SOLUSD",1673558068609,65.5,16.485,16.461,64.32725104]
["bitfinex","SOLUSD",1673558068822,84.25725104,16.485,16.453,164.0827]
["bitfinex","SOLUSD",1673558069029,198.9,16.484,16.454,20.0]
["bitfinex","SOLUSD",1673558069245,65.51,16.483,16.455,18.75725104]
["bitfinex","SOLUSD",1673558069433,17.0,16.482,16.456,20.0]
["bitfinex","SOLUSD",1673558069782,65.51,16.481,16.456,20.0]
["bitfinex","SOLUSD",1673558070089,17.0,16.48,16.456,38.75725104]
["bitfinex","SOLUSD",1673558070296,182.4628,16.479,16.456,38.75725104]
["bitfinex","SOLUSD",1673558070488,182.4628,16.479,16.457,2.94021]
["bitfinex","SOLUSD",1673558070694,116.9428,16.479,16.457,65.52021]
["bitfinex","SOLUSD",1673558070931,116.9428,16.479,16.458,38.75725104]
["bitfinex","SOLUSD",1673558071144,116.9428,16.479,16.46,20.93]
["bitfinex","SOLUSD",1673558071331,20.0,16.481,16.461,65.50949]
["bitfinex","SOLUSD",1673558071536,20.0,16.484,16.461,203.79924104]
["bitfinex","SOLUSD",1673558071747,20.0,16.484,16.462,21.69657104]
["bitfinex","SOLUSD",1673558071956,20.0,16.484,16.463,65.49914]
["bitfinex","SOLUSD",1673558072174,45.51,16.483,16.462,64.32725104]
["bitfinex","SOLUSD",1673558072392,20.0,16.482,16.462,18.75725104]
["bitfinex","SOLUSD",1673558072612,45.51,16.481,16.462,18.75725104]
["bitfinex","SOLUSD",1673558072812,20.0,16.48,16.462,18.75725104]
["bitfinex","SOLUSD",1673558073007,37.0,16.48,16.462,18.75725104]
["bitfinex","SOLUSD",1673558073219,37.0,16.48,16.463,17.0]
["bitfinex","SOLUSD",1673558073425,20.0,16.48,16.463,17.0]
["bitfinex","SOLUSD",1673558073672,45.5,16.485,16.462,18.75725104]
["bitfinex","SOLUSD",1673558073673,20.0,16.484,16.462,18.75725104]
["bitfinex","SOLUSD",1673558073855,45.51,16.483,16.462,18.75725104]
["bitfinex","SOLUSD",1673558074067,20.0,16.482,16.461,119.5325]
["bitfinex","SOLUSD",1673558074278,45.51,16.481,16.461,119.5325]
["bitfinex","SOLUSD",1673558074481,45.51,16.481,16.462,18.75725104]
["bitfinex","SOLUSD",1673558074691,20.0,16.48,16.462,18.75725104]
["bitfinex","SOLUSD",1673558075042,20.0,16.482,16.462,18.75725104]
["bitfinex","SOLUSD",1673558075216,20.0,16.482,16.463,62.56]
["bitfinex","SOLUSD",1673558075427,20.0,16.484,16.463,62.56]
["bitfinex","SOLUSD",1673558075651,45.51,16.483,16.464,18.75725104]
["bitfinex","SOLUSD",1673558075868,20.0,16.482,16.465,17.0]
["bitfinex","SOLUSD",1673558076081,45.51,16.481,16.461,119.5325]
["bitfinex","SOLUSD",1673558076275,37.0,16.48,16.456,18.75725104]
["bitfinex","SOLUSD",1673558076606,164.7513,16.479,16.456,18.75725104]
["bitfinex","SOLUSD",1673558076823,37.0,16.478,16.451,158.0528]
["bitfinex","SOLUSD",1673558077030,45.52,16.477,16.452,18.75725104]
["bitfinex","SOLUSD",1673558077221,37.0,16.476,16.451,112.4528]
["bitfinex","SOLUSD",1673558077559,45.53,16.475,16.451,112.4528]
["bitfinex","SOLUSD",1673558077863,20.0,16.474,16.44,66.62]
["bitfinex","SOLUSD",1673558078071,45.53,16.473,16.446,45.82398084]
["bitfinex","SOLUSD",1673558078285,45.53,16.473,16.447,45.61]
["bitfinex","SOLUSD",1673558078493,37.0,16.472,16.447,45.61]
["bitfinex","SOLUSD",1673558078703,45.54,16.471,16.448,18.75725104]
["bitfinex","SOLUSD",1673558078928,37.0,16.47,16.448,18.75725104]
["bitfinex","SOLUSD",1673558079117,45.55,16.469,16.448,18.75725104]
["bitfinex","SOLUSD",1673558079333,17.0,16.468,16.449,20.0]
["bitfinex","SOLUSD",1673558079655,45.55,16.467,16.449,20.0]
["bitfinex","SOLUSD",1673558079873,17.0,16.466,16.446,27.0667298]
["bitfinex","SOLUSD",1673558080074,65.56,16.465,16.446,27.0667298]
["bitfinex","SOLUSD",1673558080264,17.0,16.464,16.446,45.82398084]
["bitfinex","SOLUSD",1673558080702,20.0,16.463,16.446,45.82398084]
["bitfinex","SOLUSD",1673558080894,17.0,16.462,16.446,27.0667298]
["bitfinex","SOLUSD",1673558081104,65.57,16.461,16.446,27.0667298]
["bitfinex","SOLUSD",1673558081315,84.32725104,16.461,16.446,27.0667298]
["bitfinex","SOLUSD",1673558081535,17.0,16.46,16.446,27.0667298]
["bitfinex","SOLUSD",1673558081752,65.57,16.459,16.446,27.0667298]
["bitfinex","SOLUSD",1673558082156,20.0,16.459,16.446,27.0667298]
["bitfinex","SOLUSD",1673558082366,45.55,16.468,16.446,45.82398084]
["bitfinex","SOLUSD",1673558082797,45.55,16.468,16.447,17.0]
["bitfinex","SOLUSD",1673558083115,119.0235,16.469,16.447,35.75725104]
["bitfinex","SOLUSD",1673558083317,45.55,16.468,16.447,35.75725104]
["bitfinex","SOLUSD",1673558083862,20.0,16.467,16.447,35.75725104]
["bitfinex","SOLUSD",1673558084074,20.0,16.467,16.446,27.0667298]
["bitfinex","SOLUSD",1673558084382,62.55,16.466,16.447,17.0]
["bitfinex","SOLUSD",1673558084592,20.0,16.465,16.446,27.0667298]
["bitfinex","SOLUSD",1673558084780,62.56,16.464,16.446,27.0667298]
["bitfinex","SOLUSD",1673558085209,20.0,16.463,16.446,27.0667298]
["bitfinex","SOLUSD",1673558085418,62.57,16.462,16.446,27.0667298]
["bitfinex","SOLUSD",1673558085644,20.0,16.461,16.446,27.0667298]
["bitfinex","SOLUSD",1673558085841,17.0,16.46,16.446,27.0667298]
["bitfinex","SOLUSD",1673558086060,20.0,16.459,16.446,27.0667298]
["bitfinex","SOLUSD",1673558086390,17.0,16.458,16.446,27.0667298]
["bitfinex","SOLUSD",1673558087000,20.0,16.459,16.446,27.0667298]
["bitfinex","SOLUSD",1673558087211,64.30725104,16.466,16.446,27.0667298]
["bitfinex","SOLUSD",1673558087212,20.0,16.465,16.446,27.0667298]
["bitfinex","SOLUSD",1673558087758,20.0,16.467,16.446,27.0667298]
["bitfinex","SOLUSD",1673558087965,45.55,16.466,16.446,27.0667298]
["bitfinex","SOLUSD",1673558088162,20.0,16.465,16.447,17.0]
["bitfinex","SOLUSD",1673558088376,20.0,16.465,16.447,62.61]
["bitfinex","SOLUSD",1673558088587,20.0,16.465,16.448,18.75725104]
["bitfinex","SOLUSD",1673558088807,119.0235,16.469,16.449,17.0]
["bitfinex","SOLUSD",1673558089117,119.0235,16.469,16.45,64.35725104]
["bitfinex","SOLUSD",1673558089437,119.0235,16.469,16.451,17.0]
["bitfinex","SOLUSD",1673558089628,45.55,16.468,16.446,27.0667298]
["bitfinex","SOLUSD",1673558089839,45.55,16.468,16.449,36.30503086]
["bitfinex","SOLUSD",1673558090054,20.0,16.467,16.449,36.30503086]
["bitfinex","SOLUSD",1673558090276,45.55,16.466,16.446,27.0667298]
["bitfinex","SOLUSD",1673558090492,18.75725104,16.467,16.449,18.75725104]
["bitfinex","SOLUSD",1673558090680,108.4321,16.47,16.45,66.57]
["bitfinex","SOLUSD",1673558090890,20.0,16.469,16.45,66.57]
["bitfinex","SOLUSD",1673558091121,20.0,16.469,16.451,18.75725104]
["bitfinex","SOLUSD",1673558091313,20.0,16.469,16.45,111.2341]
["bitfinex","SOLUSD",1673558091633,45.55,16.468,16.451,17.0]
["bitfinex","SOLUSD",1673558092055,65.55,16.469,16.451,17.0]
["bitfinex","SOLUSD",1673558092374,20.0,16.469,16.451,17.0]
["bitfinex","SOLUSD",1673558092578,20.0,16.469,16.451,81.35725104]
["bitfinex","SOLUSD",1673558092801,20.0,16.469,16.451,84.29853104]
["bitfinex","SOLUSD",1673558093329,20.0,16.476,16.452,2.9411]
["bitfinex","SOLUSD",1673558093536,45.53,16.475,16.453,45.59]
["bitfinex","SOLUSD",1673558093754,20.0,16.476,16.453,64.34725104]
["bitfinex","SOLUSD",1673558093940,45.52,16.477,16.454,58.69799104]
["bitfinex","SOLUSD",1673558094153,45.52,16.477,16.455,45.58]
["bitfinex","SOLUSD",1673558094368,156.1371,16.478,16.456,20.0]
["bitfinex","SOLUSD",1673558094567,18.75725104,16.476,16.457,45.58]
["bitfinex","SOLUSD",1673558094893,20.0,16.475,16.453,49.56648776]
["bitfinex","SOLUSD",1673558095099,20.0,16.475,16.454,17.0]
["bitfinex","SOLUSD",1673558095300,62.53,16.474,16.454,17.0]
["bitfinex","SOLUSD",1673558095524,20.0,16.473,16.454,17.0]
["bitfinex","SOLUSD",1673558095739,17.0,16.472,16.454,17.0]
["bitfinex","SOLUSD",1673558096065,20.0,16.471,16.455,18.75725104]
["bitfinex","SOLUSD",1673558096269,156.1371,16.478,16.456,62.58]
["bitfinex","SOLUSD",1673558096463,20.0,16.477,16.456,62.58]
["bitfinex","SOLUSD",1673558096678,45.51,16.481,16.46,20.97]
["bitfinex","SOLUSD",1673558096886,159.8251,16.487,16.461,62.57]
["bitfinex","SOLUSD",1673558097106,159.8251,16.487,16.461,81.32725104]
["bitfinex","SOLUSD",1673558097317,159.8251,16.487,16.462,18.75725104]
["bitfinex","SOLUSD",1673558097627,20.0,16.486,16.463,62.56]
["bitfinex","SOLUSD",1673558097843,45.5,16.485,16.463,62.56]
["bitfinex","SOLUSD",1673558098044,45.5,16.486,16.463,81.31725104]
["bitfinex","SOLUSD",1673558098889,45.5,16.486,16.463,62.56]
["bitfinex","SOLUSD",1673558099108,20.0,16.485,16.463,62.56]
["bitfinex","SOLUSD",1673558100046,20.0,16.486,16.463,62.56]
["bitfinex","SOLUSD",1673558100257,20.0,16.486,16.463,65.49914]
["bitfinex","SOLUSD",1673558100466,20.0,16.486,16.464,18.75725104]
["bitfinex","SOLUSD",1673558100676,20.0,16.486,16.465,62.56]
["bitfinex","SOLUSD",1673558100900,65.5,16.486,16.465,62.56]
["bitfinex","SOLUSD",1673558101315,20.0,16.486,16.465,62.56]
["bitfinex","SOLUSD",1673558103002,17.0,16.485,16.465,62.56]
["bitfinex","SOLUSD",1673558103214,20.0,16.484,16.466,18.75725104]
["bitfinex","SOLUSD",1673558103426,20.0,16.484,16.467,62.55]
["bitfinex","SOLUSD",1673558103624,20.0,16.486,16.467,62.55]
["bitfinex","SOLUSD",1673558104265,20.0,16.486,16.467,17.0]
["bitfinex","SOLUSD",1673558104460,17.0,16.485,16.463,45.56]
["bitfinex","SOLUSD",1673558104792,20.0,16.484,16.463,45.56]
["bitfinex","SOLUSD",1673558105209,20.0,16.486,16.463,67.25639104]
["bitfinex","SOLUSD",1673558105421,20.0,16.486,16.464,2.93896]
["bitfinex","SOLUSD",1673558105734,20.0,16.486,16.465,64.31725104]
["bitfinex","SOLUSD",1673558106053,20.0,16.486,16.466,17.0]
["bitfinex","SOLUSD",1673558106244,109.8333,16.488,16.467,45.55]
["bitfinex","SOLUSD",1673558106454,109.8333,16.488,16.47,20.76]
["bitfinex","SOLUSD",1673558106667,109.8333,16.488,16.471,62.54]
["bitfinex","SOLUSD",1673558108254,109.8333,16.488,16.471,45.54]
["bitfinex","SOLUSD",1673558108466,109.8333,16.488,16.467,48.48842]
["bitfinex","SOLUSD",1673558108669,64.25725104,16.487,16.461,45.57]
["bitfinex","SOLUSD",1673558108993,18.75725104,16.486,16.453,45.59]
["bitfinex","SOLUSD",1673558109202,173.9719,16.485,16.453,45.59]
["bitfinex","SOLUSD",1673558109398,17.0,16.484,16.453,45.59]
["bitfinex","SOLUSD",1673558109604,65.51,16.483,16.453,45.59]
["bitfinex","SOLUSD",1673558109833,17.0,16.482,16.453,45.59]
["bitfinex","SOLUSD",1673558110027,65.51,16.481,16.453,45.59]
["bitfinex","SOLUSD",1673558110248,17.0,16.48,16.454,114.7636]
["bitfinex","SOLUSD",1673558110572,65.52,16.479,16.455,45.58]
["bitfinex","SOLUSD",1673558110785,17.0,16.478,16.455,45.58]
["bitfinex","SOLUSD",1673558110994,17.0,16.478,16.456,17.0]
["bitfinex","SOLUSD",1673558111202,20.0,16.477,16.456,17.0]
["bitfinex","SOLUSD",1673558111400,62.53,16.476,16.456,17.0]
["bitfinex","SOLUSD",1673558111611,20.0,16.475,16.454,160.3536]
["bitfinex","SOLUSD",1673558111822,17.0,16.474,16.454,114.7636]
["bitfinex","SOLUSD",1673558112147,20.0,16.473,16.454,114.7636]
["bitfinex","SOLUSD",1673558112463,17.0,16.472,16.454,114.7636]
["bitfinex","SOLUSD",1673558112783,17.0,16.472,16.455,45.58]
["bitfinex","SOLUSD",1673558112784,20.0,16.471,16.455,45.58]
["bitfinex","SOLUSD",1673558113405,45.52,16.478,16.455,64.33725104]
["bitfinex","SOLUSD",1673558113713,18.75725104,16.481,16.456,39.94039]
["bitfinex","SOLUSD",1673558113942,18.75725104,16.481,16.457,45.58]
["bitfinex","SOLUSD",1673558114148,18.75725104,16.481,16.458,37.0]
["bitfinex","SOLUSD",1673558114345,18.75725104,16.481,16.459,45.57]
["bitfinex","SOLUSD",1673558114555,119.9206,16.483,16.46,37.9]
["bitfinex","SOLUSD",1673558114780,119.9206,16.483,16.461,45.57]
["bitfinex","SOLUSD",1673558114984,119.9206,16.483,16.462,17.0]
["bitfinex","SOLUSD",1673558116126,119.9206,16.483,16.463,45.56]
["bitfinex","SOLUSD",1673558116336,20.0,16.482,16.464,17.0]
["bitfinex","SOLUSD",1673558116775,20.0,16.482,16.463,154.3586]
["bitfinex","SOLUSD",1673558117090,18.75725104,16.481,16.461,45.57]
["bitfinex","SOLUSD",1673558117294,45.52,16.48,16.459,125.7986]
["bitfinex","SOLUSD",1673558117500,37.0,16.479,16.459,108.7986]
["bitfinex","SOLUSD",1673558117713,165.87045104,16.479,16.459,108.7986]
["bitfinex","SOLUSD",1673558117933,64.27725104,16.478,16.451,45.6]
["bitfinex","SOLUSD",1673558118131,37.0,16.477,16.454,106.2986]
["bitfinex","SOLUSD",1673558118340,45.53,16.476,16.454,106.2986]
["bitfinex","SOLUSD",1673558118552,156.008,16.475,16.454,106.2986]
["bitfinex","SOLUSD",1673558118750,45.53,16.474,16.454,106.2986]
["bitfinex","SOLUSD",1673558118960,37.0,16.473,16.454,106.2986]
["bitfinex","SOLUSD",1673558119186,45.54,16.472,16.454,106.2986]
["bitfinex","SOLUSD",1673558119393,37.0,16.471,16.454,106.2986]
["bitfinex","SOLUSD",1673558120136,116.7553,16.47,16.454,106.2986]
["bitfinex","SOLUSD",1673558120340,37.0,16.469,16.454,106.2986]
["bitfinex","SOLUSD",1673558120982,37.0,16.469,16.447,45.61]
["bitfinex","SOLUSD",1673558121184,37.0,16.469,16.448,20.0]
["bitfinex","SOLUSD",1673558121379,37.0,16.469,16.449,45.6]
["bitfinex","SOLUSD",1673558121802,82.55,16.469,16.448,20.0]
["bitfinex","SOLUSD",1673558122128,37.0,16.469,16.45,23.46]
["bitfinex","SOLUSD",1673558122322,20.0,16.469,16.45,23.46]
["bitfinex","SOLUSD",1673558123396,20.0,16.469,16.451,17.0]
["bitfinex","SOLUSD",1673558123818,17.0,16.468,16.451,17.0]
["bitfinex","SOLUSD",1673558124134,20.0,16.467,16.45,23.46]
["bitfinex","SOLUSD",1673558124329,17.0,16.466,16.447,119.703]
["bitfinex","SOLUSD",1673558124658,20.0,16.465,16.447,119.703]
["bitfinex","SOLUSD",1673558124869,17.0,16.464,16.447,119.703]
["bitfinex","SOLUSD",1673558125099,20.0,16.463,16.447,119.703]
["bitfinex","SOLUSD",1673558125492,17.0,16.462,16.447,119.703]
["bitfinex","SOLUSD",1673558125802,20.0,16.461,16.442,68.3237388]
["bitfinex","SOLUSD",1673558126013,17.0,16.46,16.443,119.9928]
["bitfinex","SOLUSD",1673558126236,20.0,16.459,16.443,119.9928]
["bitfinex","SOLUSD",1673558126559,20.0,16.459,16.444,45.61]
["bitfinex","SOLUSD",1673558127283,45.55,16.469,16.447,45.61]
["bitfinex","SOLUSD",1673558127478,17.0,16.468,16.45,23.3]
["bitfinex","SOLUSD",1673558127689,116.7553,16.47,16.451,136.9928]
["bitfinex","SOLUSD",1673558127913,20.0,16.469,16.451,136.9928]
["bitfinex","SOLUSD",1673558128548,20.0,16.469,16.451,182.5928]
["bitfinex","SOLUSD",1673558129061,20.0,16.469,16.451,201.35005104]
["bitfinex","SOLUSD",1673558130220,17.0,16.468,16.451,201.35005104]
["bitfinex","SOLUSD",1673558130430,20.0,16.469,16.451,201.35005104]
["bitfinex","SOLUSD",1673558130853,20.0,16.473,16.452,2.9411]
["bitfinex","SOLUSD",1673558131178,155.6332,16.479,16.452,2.9411]
["bitfinex","SOLUSD",1673558131179,18.75725104,16.476,16.453,64.34725104]
["bitfinex","SOLUSD",1673558131390,20.0,16.475,16.454,17.0]
["bitfinex","SOLUSD",1673558131579,20.0,16.475,16.455,45.58]
["bitfinex","SOLUSD",1673558131789,18.75725104,16.474,16.452,45.59]
["bitfinex","SOLUSD",1673558131999,20.0,16.473,16.452,45.59]
["bitfinex","SOLUSD",1673558132209,62.54,16.472,16.451,165.5928]
["bitfinex","SOLUSD",1673558132531,20.0,16.471,16.451,119.9928]
["bitfinex","SOLUSD",1673558132742,62.54,16.47,16.451,119.9928]
["bitfinex","SOLUSD",1673558132964,35.75725104,16.47,16.451,119.9928]
["bitfinex","SOLUSD",1673558133174,20.0,16.469,16.451,119.9928]
["bitfinex","SOLUSD",1673558133485,17.0,16.468,16.451,119.9928]
["bitfinex","SOLUSD",1673558133676,20.0,16.469,16.451,165.5928]
["bitfinex","SOLUSD",1673558134311,20.0,16.469,16.452,17.0]
["bitfinex","SOLUSD",1673558134516,20.0,16.469,16.447,45.61]
["bitfinex","SOLUSD",1673558134517,45.55,16.468,16.447,45.61]
["bitfinex","SOLUSD",1673558134744,20.0,16.467,16.448,2.94182]
["bitfinex","SOLUSD",1673558134961,62.55,16.466,16.446,145.3462298]
["bitfinex","SOLUSD",1673558135164,20.0,16.465,16.446,145.3462298]
["bitfinex","SOLUSD",1673558135360,17.0,16.464,16.446,145.3462298]
["bitfinex","SOLUSD",1673558135696,20.0,16.463,16.446,145.3462298]
["bitfinex","SOLUSD",1673558135900,17.0,16.462,16.446,145.3462298]
["bitfinex","SOLUSD",1673558136120,20.0,16.461,16.446,145.3462298]
["bitfinex","SOLUSD",1673558136342,17.0,16.46,16.446,27.0667298]
["bitfinex","SOLUSD",1673558136532,20.0,16.459,16.446,27.0667298]
["bitfinex","SOLUSD",1673558136743,17.0,16.458,16.446,27.0667298]
["bitfinex","SOLUSD",1673558137169,20.0,16.457,16.446,27.0667298]
["bitfinex","SOLUSD",1673558137383,17.0,16.456,16.446,27.0667298]
["bitfinex","SOLUSD",1673558137591,20.0,16.455,16.446,27.0667298]
["bitfinex","SOLUSD",1673558138106,17.0,16.454,16.446,27.0667298]
["bitfinex","SOLUSD",1673558138317,20.0,16.453,16.436,45.64]
["bitfinex","SOLUSD",1673558139167,20.0,16.453,16.437,17.0]
["bitfinex","SOLUSD",1673558139401,17.0,16.452,16.436,45.64]
["bitfinex","SOLUSD",1673558139582,20.0,16.451,16.435,118.2795]
["bitfinex","SOLUSD",1673558139793,17.0,16.45,16.435,118.2795]
["bitfinex","SOLUSD",1673558140024,20.0,16.449,16.435,118.2795]
["bitfinex","SOLUSD",1673558140543,20.0,16.449,16.436,45.64]
["bitfinex","SOLUSD",1673558140738,20.0,16.451,16.437,17.0]
["bitfinex","SOLUSD",1673558140940,20.0,16.451,16.438,45.63]
["bitfinex","SOLUSD",1673558141155,20.0,16.451,16.439,17.0]
["bitfinex","SOLUSD",1673558141375,17.0,16.45,16.436,45.64]
["bitfinex","SOLUSD",1673558141585,20.0,16.449,16.436,45.64]
["bitfinex","SOLUSD",1673558142864,17.0,16.448,16.431,45.65]
["bitfinex","SOLUSD",1673558143062,17.0,16.448,16.429,49.56648776]
["bitfinex","SOLUSD",1673558143275,20.0,16.449,16.43,45.65]
["bitfinex","SOLUSD",1673558143485,109.1304,16.451,16.43,66.55]
["bitfinex","SOLUSD",1673558143692,115.7487,16.452,16.431,22.94486]
["bitfinex","SOLUSD",1673558143918,115.7487,16.452,16.432,45.65]
["bitfinex","SOLUSD",1673558144234,153.7229,16.46,16.433,37.0]
["bitfinex","SOLUSD",1673558144421,153.7229,16.46,16.434,45.64]
["bitfinex","SOLUSD",1673558144754,153.7229,16.46,16.435,153.5485]
["bitfinex","SOLUSD",1673558144948,153.7229,16.46,16.436,45.64]
["bitfinex","SOLUSD",1673558145578,174.5429,16.46,16.435,116.5485]
["bitfinex","SOLUSD",1673558145793,20.0,16.459,16.435,116.5485]
["bitfinex","SOLUSD",1673558146007,45.58,16.458,16.436,45.64]
["bitfinex","SOLUSD",1673558146232,17.0,16.457,16.436,45.64]
["bitfinex","SOLUSD",1673558146426,17.0,16.458,16.437,86.56648776]
["bitfinex","SOLUSD",1673558146632,20.0,16.459,16.438,45.63]
["bitfinex","SOLUSD",1673558146858,20.0,16.459,16.439,17.0]
["bitfinex","SOLUSD",1673558147052,20.0,16.459,16.44,45.63]
["bitfinex","SOLUSD",1673558147277,20.0,16.459,16.441,17.0]
["bitfinex","SOLUSD",1673558148018,17.0,16.458,16.441,17.0]
["bitfinex","SOLUSD",1673558148227,17.0,16.458,16.438,45.63]
["bitfinex","SOLUSD",1673558148441,17.0,16.458,16.439,17.0]
["bitfinex","SOLUSD",1673558148662,17.0,16.458,16.44,45.63]
["bitfinex","SOLUSD",1673558148964,20.0,16.459,16.441,17.0]
["bitfinex","SOLUSD",1673558149160,20.0,16.459,16.442,45.62]
["bitfinex","SOLUSD",1673558149371,20.0,16.459,16.443,17.0]
["bitfinex","SOLUSD",1673558149804,20.0,16.459,16.444,49.56648776]
["bitfinex","SOLUSD",1673558150002,45.58,16.458,16.435,116.5485]
["bitfinex","SOLUSD",1673558150207,20.0,16.457,16.436,45.64]
["bitfinex","SOLUSD",1673558150422,17.0,16.456,16.436,45.64]
["bitfinex","SOLUSD",1673558150634,20.0,16.455,16.436,45.64]
["bitfinex","SOLUSD",1673558150862,17.0,16.454,16.435,116.5485]
["bitfinex","SOLUSD",1673558151071,20.0,16.453,16.435,116.5485]
["bitfinex","SOLUSD",1673558151291,136.6177,16.452,16.436,17.0]
["bitfinex","SOLUSD",1673558151474,136.6177,16.452,16.436,62.64]
["bitfinex","SOLUSD",1673558151475,20.0,16.451,16.436,62.64]
["bitfinex","SOLUSD",1673558152529,19.0,16.451,16.436,62.64]
["bitfinex","SOLUSD",1673558152745,17.0,16.45,16.436,45.64]
["bitfinex","SOLUSD",1673558153272,19.0,16.451,16.436,45.64]
["bitfinex","SOLUSD",1673558153700,17.0,16.45,16.435,116.5485]
["bitfinex","SOLUSD",1673558154121,20.0,16.449,16.435,116.5485]
["bitfinex","SOLUSD",1673558154958,65.6,16.449,16.431,2.94486]
["bitfinex","SOLUSD",1673558155165,17.0,16.448,16.422,165.5195]
["bitfinex","SOLUSD",1673558155385,65.61,16.447,16.422,165.5195]
["bitfinex","SOLUSD",1673558155573,17.0,16.446,16.422,165.5195]
["bitfinex","SOLUSD",1673558155904,20.0,16.445,16.422,165.5195]
["bitfinex","SOLUSD",1673558156120,17.0,16.444,16.422,168.46598]
["bitfinex","SOLUSD",1673558156333,20.0,16.443,16.422,168.46598]
["bitfinex","SOLUSD",1673558156526,17.0,16.442,16.422,168.46598]
["bitfinex","SOLUSD",1673558156736,20.0,16.441,16.422,168.46598]
["bitfinex","SOLUSD",1673558157702,17.0,16.44,16.422,168.46598]
["bitfinex","SOLUSD",1673558157888,20.0,16.439,16.422,168.46598]
["bitfinex","SOLUSD",1673558158529,20.0,16.439,16.422,165.5195]
["bitfinex","SOLUSD",1673558159056,20.0,16.439,16.422,215.08598776]
["bitfinex","SOLUSD",1673558159250,20.0,16.439,16.423,17.0]
["bitfinex","SOLUSD",1673558159785,20.0,16.439,16.422,215.08598776]
["bitfinex","SOLUSD",1673558160115,17.0,16.438,16.422,215.08598776]
["bitfinex","SOLUSD",1673558160928,17.0,16.438,16.421,5.8649429]
["bitfinex","SOLUSD",1673558161143,65.63,16.437,16.421,5.8649429]
["bitfinex","SOLUSD",1673558161367,17.0,16.436,16.421,5.8649429]
["bitfinex","SOLUSD",1673558161586,65.64,16.435,16.421,5.8649429]
["bitfinex","SOLUSD",1673558161797,17.0,16.434,16.421,5.8649429]
["bitfinex","SOLUSD",1673558162109,20.0,16.433,16.421,5.8649429]
["bitfinex","SOLUSD",1673558162298,17.0,16.432,16.421,5.8649429]
["bitfinex","SOLUSD",1673558162511,20.0,16.431,16.421,5.8649429]
["bitfinex","SOLUSD",1673558162849,17.0,16.43,16.421,5.8649429]
["bitfinex","SOLUSD",1673558163033,20.0,16.429,16.421,5.8649429]
["bitfinex","SOLUSD",1673558163878,45.62,16.441,16.421,5.8649429]
["bitfinex","SOLUSD",1673558164096,111.6752,16.442,16.422,45.68]
["bitfinex","SOLUSD",1673558164512,111.6752,16.442,16.422,64.43725104]
["bitfinex","SOLUSD",1673558164732,20.05837117,16.441,16.421,51.5449429]
["bitfinex","SOLUSD",1673558165048,20.05837117,16.441,16.421,5.8649429]
["bitfinex","SOLUSD",1673558165468,1.30112013,16.441,16.422,163.8794]
["bitfinex","SOLUSD",1673558166294,20.05837117,16.441,16.422,118.1994]
["bitfinex","SOLUSD",1673558166505,20.05837117,16.441,16.421,5.8649429]
["bitfinex","SOLUSD",1673558166823,82.63,16.44,16.421,5.8649429]
["bitfinex","SOLUSD",1673558167256,18.75725104,16.439,16.421,5.8649429]
["bitfinex","SOLUSD",1673558167563,17.0,16.438,16.421,5.8649429]
["bitfinex","SOLUSD",1673558167890,64.38725104,16.437,16.421,5.8649429]
["bitfinex","SOLUSD",1673558168103,20.0,16.436,16.421,5.8649429]
["bitfinex","SOLUSD",1673558168289,45.64,16.435,16.421,5.8649429]
["bitfinex","SOLUSD",1673558168494,133.0718,16.434,16.421,5.8649429]
["bitfinex","SOLUSD",1673558168721,45.65,16.433,16.421,5.8649429]
["bitfinex","SOLUSD",1673558168930,20.0,16.432,16.421,5.8649429]
["bitfinex","SOLUSD",1673558169137,45.65,16.431,16.421,4.29e-05]
["bitfinex","SOLUSD",1673558169339,41.0,16.43,16.4,0.335552]
["bitfinex","SOLUSD",1673558169553,45.66,16.429,16.401,45.73]
["bitfinex","SOLUSD",1673558169763,20.0,16.428,16.401,45.73]
["bitfinex","SOLUSD",1673558169974,45.66,16.427,16.401,45.73]
["bitfinex","SOLUSD",1673558170195,45.65,16.43,16.404,83.24450208]
["bitfinex","SOLUSD",1673558170386,20.0,16.429,16.404,64.48725104]
["bitfinex","SOLUSD",1673558170603,20.0,16.429,16.405,18.75725104]
["bitfinex","SOLUSD",1673558170810,20.0,16.429,16.406,62.72]
["bitfinex","SOLUSD",1673558171028,20.0,16.429,16.406,45.72]
["bitfinex","SOLUSD",1673558171248,20.0,16.429,16.407,55.75725104]
["bitfinex","SOLUSD",1673558171451,20.0,16.429,16.408,155.3259]
["bitfinex","SOLUSD",1673558171664,20.0,16.429,16.408,174.08315104]
["bitfinex","SOLUSD",1673558171978,65.65,16.43,16.408,109.6059]
["bitfinex","SOLUSD",1673558172384,18.75725104,16.429,16.404,45.73]
["bitfinex","SOLUSD",1673558172611,65.66,16.428,16.401,45.73]
["bitfinex","SOLUSD",1673558172826,65.66,16.428,16.4,46.075552]
["bitfinex","SOLUSD",1673558173041,18.75725104,16.427,16.4,46.075552]
["bitfinex","SOLUSD",1673558173356,65.67,16.426,16.4,46.075552]
["bitfinex","SOLUSD",1673558173667,20.0,16.426,16.404,45.73]
["bitfinex","SOLUSD",1673558174193,18.75725104,16.426,16.404,45.73]
["bitfinex","SOLUSD",1673558174394,180.9257,16.425,16.401,45.73]
["bitfinex","SOLUSD",1673558174811,18.75725104,16.424,16.4,0.335552]
["bitfinex","SOLUSD",1673558175018,65.67,16.423,16.4,0.335552]
["bitfinex","SOLUSD",1673558175229,182.1963,16.423,16.4,0.335552]
["bitfinex","SOLUSD",1673558175553,18.75725104,16.422,16.4,0.335552]
["bitfinex","SOLUSD",1673558175749,20.0,16.421,16.404,45.73]
["bitfinex","SOLUSD",1673558175958,20.0,16.421,16.401,45.73]
["bitfinex","SOLUSD",1673558176305,20.0,16.421,16.404,45.73]
["bitfinex","SOLUSD",1673558176486,20.0,16.422,16.401,45.73]
["bitfinex","SOLUSD",1673558176703,45.65,16.433,16.404,45.73]
["bitfinex","SOLUSD",1673558177029,38.75725104,16.432,16.405,37.0]
["bitfinex","SOLUSD",1673558177364,38.75725104,16.432,16.4,105.195552]
["bitfinex","SOLUSD",1673558177365,18.75725104,16.431,16.406,45.72]
["bitfinex","SOLUSD",1673558177539,18.75725104,16.431,16.4,21.165552]
["bitfinex","SOLUSD",1673558177540,65.65,16.43,16.404,45.73]
["bitfinex","SOLUSD",1673558177864,18.75725104,16.429,16.401,45.73]
["bitfinex","SOLUSD",1673558178076,65.66,16.428,16.4,46.075552]
["bitfinex","SOLUSD",1673558178389,18.75725104,16.427,16.4,46.075552]
["bitfinex","SOLUSD",1673558178600,20.0,16.426,16.404,45.73]
["bitfinex","SOLUSD",1673558178836,20.0,16.426,16.401,45.73]
["bitfinex","SOLUSD",1673558179004,241.28415104,16.425,16.401,45.73]
["bitfinex","SOLUSD",1673558179218,65.67,16.424,16.401,45.73]
["bitfinex","SOLUSD",1673558179429,84.42725104,16.424,16.4,0.335552]
["bitfinex","SOLUSD",1673558179755,18.75725104,16.423,16.4,0.335552]
["bitfinex","SOLUSD",1673558179971,20.0,16.422,16.401,45.73]
["bitfinex","SOLUSD",1673558180389,20.0,16.422,16.404,64.48725104]
["bitfinex","SOLUSD",1673558180591,20.0,16.424,16.404,64.48725104]
["bitfinex","SOLUSD",1673558180916,20.0,16.424,16.405,116.7996]
["bitfinex","SOLUSD",1673558181156,20.0,16.424,16.406,45.72]
["bitfinex","SOLUSD",1673558181523,20.0,16.424,16.404,45.73]
["bitfinex","SOLUSD",1673558181524,18.75725104,16.423,16.404,45.73]
["bitfinex","SOLUSD",1673558181752,20.0,16.422,16.4,0.335552]
["bitfinex","SOLUSD",1673558181944,45.68,16.421,16.4,0.335552]
["bitfinex","SOLUSD",1673558182157,20.0,16.42,16.4,0.335552]
["bitfinex","SOLUSD",1673558182358,38.75725104,16.42,16.4,0.335552]
["bitfinex","SOLUSD",1673558182907,18.75725104,16.419,16.4,0.335552]
["bitfinex","SOLUSD",1673558183130,20.0,16.418,16.4,0.335552]
["bitfinex","SOLUSD",1673558183309,20.0,16.418,16.401,45.73]
["bitfinex","SOLUSD",1673558183520,38.75725104,16.418,16.401,45.73]
["bitfinex","SOLUSD",1673558183738,20.0,16.418,16.4,0.335552]
["bitfinex","SOLUSD",1673558183964,222.5269,16.425,16.404,45.73]
["bitfinex","SOLUSD",1673558183965,20.0,16.423,16.404,45.73]
["bitfinex","SOLUSD",1673558184270,20.0,16.424,16.404,45.73]
["bitfinex","SOLUSD",1673558184465,18.75725104,16.422,16.401,162.1103]
["bitfinex","SOLUSD",1673558185114,268.1969,16.425,16.401,116.3803]
["bitfinex","SOLUSD",1673558185311,18.75725104,16.424,16.401,162.1103]
["bitfinex","SOLUSD",1673558185520,45.67,16.423,16.401,162.1103]
["bitfinex","SOLUSD",1673558185732,45.67,16.423,16.4,0.335552]
["bitfinex","SOLUSD",1673558185942,18.75725104,16.422,16.4,0.335552]
["bitfinex","SOLUSD",1673558186148,45.68,16.421,16.4,0.335552]
["bitfinex","SOLUSD",1673558186358,23.44,16.42,16.4,0.335552]
["bitfinex","SOLUSD",1673558186572,18.75725104,16.42,16.401,45.73]
["bitfinex","SOLUSD",1673558186793,48.0992468,16.423,16.401,45.73]
["bitfinex","SOLUSD",1673558187001,18.75725104,16.42,16.401,45.73]
["bitfinex","SOLUSD",1673558187202,18.75725104,16.42,16.4,0.335552]
["bitfinex","SOLUSD",1673558187203,45.68,16.419,16.4,0.335552]
["bitfinex","SOLUSD",1673558187415,2.94262,16.418,16.4,0.335552]
["bitfinex","SOLUSD",1673558187634,23.5,16.41,16.4,0.335552]
["bitfinex","SOLUSD",1673558187857,154.8875,16.417,16.4,0.335552]
["bitfinex","SOLUSD",1673558188052,173.64475104,16.417,16.4,0.335552]
["bitfinex","SOLUSD",1673558188376,38.75725104,16.416,16.4,0.335552]
["bitfinex","SOLUSD",1673558188684,23.64,16.41,16.4,0.335552]
["bitfinex","SOLUSD",1673558189115,57.51450208,16.409,16.4,0.335552]
["bitfinex","SOLUSD",1673558189300,38.75725104,16.409,16.4,0.335552]
["bitfinex","SOLUSD",1673558189507,18.75725104,16.408,16.4,0.335552]
["bitfinex","SOLUSD",1673558189721,18.75725104,16.408,16.403,117.4246364]
["bitfinex","SOLUSD",1673558189722,20.0,16.407,16.403,117.4246364]
["bitfinex","SOLUSD",1673558189932,65.72,16.407,16.403,117.4246364]
["bitfinex","SOLUSD",1673558190170,38.75725104,16.407,16.403,117.4246364]
["bitfinex","SOLUSD",1673558190355,20.0,16.407,16.403,57.4246364]
["bitfinex","SOLUSD",1673558190568,45.7,16.415,16.403,57.4246364]
["bitfinex","SOLUSD",1673558190569,20.0,16.409,16.403,57.4246364]
["bitfinex","SOLUSD",1673558190780,38.75725104,16.412,16.403,57.4246364]
["bitfinex","SOLUSD",1673558191004,18.75725104,16.408,16.403,57.4246364]
["bitfinex","SOLUSD",1673558191317,18.75725104,16.411,16.403,57.4246364]
["bitfinex","SOLUSD",1673558191723,118.988,16.416,16.403,57.4246364]
["bitfinex","SOLUSD",1673558192045,164.678,16.416,16.403,57.4246364]
["bitfinex","SOLUSD",1673558192256,118.988,16.416,16.403,57.4246364]
["bitfinex","SOLUSD",1673558193091,20.0,16.415,16.403,57.4246364]
["bitfinex","SOLUSD",1673558193837,118.42,16.43,16.403,57.4246364]
["bitfinex","SOLUSD",1673558194267,18.75725104,16.424,16.404,45.73]
["bitfinex","SOLUSD",1673558194997,231.8723,16.425,16.403,57.4246364]
["bitfinex","SOLUSD",1673558195201,18.75725104,16.424,16.404,45.73]
["bitfinex","SOLUSD",1673558195413,18.75725104,16.424,16.403,57.4246364]
["bitfinex","SOLUSD",1673558195625,18.75725104,16.424,16.404,45.73]
["bitfinex","SOLUSD",1673558196044,23.67,16.42,16.403,57.4246364]
["bitfinex","SOLUSD",1673558196453,18.75725104,16.419,16.404,45.73]
["bitfinex","SOLUSD",1673558196671,18.75725104,16.419,16.403,57.4246364]
["bitfinex","SOLUSD",1673558196879,45.69,16.418,16.403,57.4246364]
["bitfinex","SOLUSD",1673558197078,20.0,16.417,16.403,57.4246364]
["bitfinex","SOLUSD",1673558197293,23.61,16.41,16.403,47.4246364]
["bitfinex","SOLUSD",1673558197636,20.0,16.409,16.403,47.4246364]
["bitfinex","SOLUSD",1673558197817,38.75725104,16.409,16.403,47.4246364]
["bitfinex","SOLUSD",1673558198028,20.0,16.409,16.403,47.4246364]
["bitfinex","SOLUSD",1673558198249,18.75725104,16.408,16.4,0.335552]
["bitfinex","SOLUSD",1673558198779,20.0,16.407,16.4,0.335552]
["bitfinex","SOLUSD",1673558199310,45.7,16.414,16.4,0.335552]
["bitfinex","SOLUSD",1673558199499,154.2336,16.416,16.4,0.335552]
["bitfinex","SOLUSD",1673558199711,18.75725104,16.411,16.4,0.335552]
["bitfinex","SOLUSD",1673558201288,20.0,16.41,16.4,0.335552]
["bitfinex","SOLUSD",1673558201715,38.75725104,16.41,16.4,0.335552]
["bitfinex","SOLUSD",1673558203066,20.0,16.41,16.4,0.335552]
["bitfinex","SOLUSD",1673558203293,18.75725104,16.41,16.4,0.335552]
["bitfinex","SOLUSD",1673558203502,20.0,16.409,16.4,0.335552]
["bitfinex","SOLUSD",1673558204120,20.0,16.414,16.4,0.335552]
["bitfinex","SOLUSD",1673558204332,20.0,16.415,16.4,0.335552]
["bitfinex","SOLUSD",1673558204967,20.0,16.418,16.4,0.335552]
["bitfinex","SOLUSD",1673558205398,20.0,16.419,16.4,0.335552]
["bitfinex","SOLUSD",1673558205606,18.75725104,16.419,16.401,45.73]
["bitfinex","SOLUSD",1673558205811,114.288,16.425,16.401,45.73]
["bitfinex","SOLUSD",1673558206029,114.288,16.425,16.402,113.4142]
["bitfinex","SOLUSD",1673558206238,132.04525104,16.425,16.403,45.73]
["bitfinex","SOLUSD",1673558206450,45.67,16.424,16.403,45.73]
["bitfinex","SOLUSD",1673558206852,18.75725104,16.423,16.402,113.4142]
["bitfinex","SOLUSD",1673558207504,23.46,16.42,16.402,113.4142]
["bitfinex","SOLUSD",1673558208114,18.75725104,16.419,16.402,113.4142]
["bitfinex","SOLUSD",1673558208549,18.75725104,16.419,16.4,0.335552]
["bitfinex","SOLUSD",1673558208757,45.69,16.418,16.4,0.335552]
["bitfinex","SOLUSD",1673558209175,38.75725104,16.417,16.4,0.335552]
["bitfinex","SOLUSD",1673558209493,45.69,16.416,16.4,0.335552]
["bitfinex","SOLUSD",1673558209696,64.44725104,16.416,16.4,0.335552]
["bitfinex","SOLUSD",1673558210029,38.75725104,16.415,16.4,0.335552]
["bitfinex","SOLUSD",1673558210242,45.7,16.414,16.4,0.335552]
["bitfinex","SOLUSD",1673558210426,20.0,16.413,16.4,0.335552]
["bitfinex","SOLUSD",1673558210753,45.7,16.412,16.4,0.335552]
["bitfinex","SOLUSD",1673558211072,64.45725104,16.412,16.4,0.335552]
["bitfinex","SOLUSD",1673558211296,38.75725104,16.411,16.4,0.335552]
["bitfinex","SOLUSD",1673558213182,20.0,16.411,16.4,0.335552]
["bitfinex","SOLUSD",1673558213504,20.0,16.417,16.4,0.335552]
["bitfinex","SOLUSD",1673558214025,45.68,16.419,16.4,23.995552]
["bitfinex","SOLUSD",1673558214239,18.75725104,16.421,16.401,45.73]
["bitfinex","SOLUSD",1673558214755,20.0,16.42,16.401,45.73]
["bitfinex","SOLUSD",1673558216758,38.75725104,16.42,16.401,45.73]
["bitfinex","SOLUSD",1673558217390,38.75725104,16.42,16.4,23.995552]
["bitfinex","SOLUSD",1673558217589,45.68,16.419,16.4,0.335552]
["bitfinex","SOLUSD",1673558217802,181.9,16.418,16.4,0.335552]
["bitfinex","SOLUSD",1673558218004,65.69,16.417,16.4,0.335552]
["bitfinex","SOLUSD",1673558218215,84.44725104,16.417,16.4,0.335552]
["bitfinex","SOLUSD",1673558218434,18.75725104,16.416,16.4,0.335552]
["bitfinex","SOLUSD",1673558218664,65.7,16.415,16.4,0.335552]
["bitfinex","SOLUSD",1673558219182,18.75725104,16.414,16.4,0.335552]
["bitfinex","SOLUSD",1673558219497,65.7,16.413,16.4,0.335552]
["bitfinex","SOLUSD",1673558219799,18.75725104,16.412,16.4,0.335552]
["bitfinex","SOLUSD",1673558219994,20.0,16.411,16.4,0.335552]
["bitfinex","SOLUSD",1673558220640,18.75725104,16.41,16.4,0.335552]
["bitfinex","SOLUSD",1673558220852,65.71,16.409,16.4,0.335552]
["bitfinex","SOLUSD",1673558221254,18.75725104,16.408,16.4,0.335552]
["bitfinex","SOLUSD",1673558221460,45.72,16.407,16.4,0.335552]
["bitfinex","SOLUSD",1673558221899,18.75725104,16.406,16.4,0.335552]
["bitfinex","SOLUSD",1673558222218,65.72,16.405,16.397,0.30493]
["bitfinex","SOLUSD",1673558222626,18.75725104,16.404,16.397,0.30493]
["bitfinex","SOLUSD",1673558222832,65.73,16.403,16.397,0.30493]
["bitfinex","SOLUSD",1673558223049,68.67262,16.403,16.397,0.30493]
["bitfinex","SOLUSD",1673558223264,18.75725104,16.402,16.397,0.30493]
["bitfinex","SOLUSD",1673558223580,65.73,16.401,16.397,0.30493]
["bitfinex","SOLUSD",1673558223776,20.0,16.401,16.397,0.30493]
["bitfinex","SOLUSD",1673558224130,38.75725104,16.401,16.397,0.30493]
["bitfinex","SOLUSD",1673558224822,20.0,16.401,16.397,0.30493]
["bitfinex","SOLUSD",1673558225035,2.94262,16.403,16.397,0.30493]
["bitfinex","SOLUSD",1673558225250,45.72,16.405,16.397,0.30493]
["bitfinex","SOLUSD",1673558225469,20.0,16.404,16.397,0.30493]
["bitfinex","SOLUSD",1673558225889,38.75725104,16.404,16.397,0.30493]
["bitfinex","SOLUSD",1673558227165,45.73,16.403,16.388,24.408464]
["bitfinex","SOLUSD",1673558227472,38.75725104,16.402,16.388,23.908464]
["bitfinex","SOLUSD",1673558227668,45.73,16.401,16.382,41.323164]
["bitfinex","SOLUSD",1673558227882,20.0,16.4,16.38,139.3552]
["bitfinex","SOLUSD",1673558228199,38.75725104,16.4,16.384,24.414624]
["bitfinex","SOLUSD",1673558228413,20.0,16.4,16.384,24.414624]
["bitfinex","SOLUSD",1673558228816,20.0,16.4,16.385,45.78]
["bitfinex","SOLUSD",1673558229028,20.0,16.404,16.385,45.78]
["bitfinex","SOLUSD",1673558229246,116.558,16.408,16.385,45.78]
["bitfinex","SOLUSD",1673558229247,18.75725104,16.405,16.385,45.78]
["bitfinex","SOLUSD",1673558229468,20.0,16.404,16.385,45.78]
["bitfinex","SOLUSD",1673558229784,20.0,16.407,16.385,45.78]
["bitfinex","SOLUSD",1673558230010,45.71,16.411,16.385,64.53725104]
["bitfinex","SOLUSD",1673558230317,18.75725104,16.409,16.39,23.67]
["bitfinex","SOLUSD",1673558230501,18.75725104,16.409,16.391,45.76]
["bitfinex","SOLUSD",1673558230829,18.75725104,16.409,16.39,23.67]
["bitfinex","SOLUSD",1673558231251,18.75725104,16.409,16.387,45.77]
["bitfinex","SOLUSD",1673558231447,65.72,16.408,16.385,45.78]
["bitfinex","SOLUSD",1673558231872,18.75725104,16.407,16.385,45.78]
["bitfinex","SOLUSD",1673558232084,20.0,16.406,16.385,45.78]
["bitfinex","SOLUSD",1673558232301,135.6701,16.406,16.385,45.78]
["bitfinex","SOLUSD",1673558232513,64.47725104,16.405,16.384,24.414624]
["bitfinex","SOLUSD",1673558232830,38.75725104,16.404,16.384,24.414624]
["bitfinex","SOLUSD",1673558233143,20.0,16.404,16.385,45.78]
["bitfinex","SOLUSD",1673558233359,18.75725104,16.405,16.385,45.78]
["bitfinex","SOLUSD",1673558233544,20.0,16.404,16.385,45.78]
["bitfinex","SOLUSD",1673558233966,45.71,16.409,16.39,23.59]
["bitfinex","SOLUSD",1673558234198,18.75725104,16.41,16.391,45.76]
["bitfinex","SOLUSD",1673558234507,20.0,16.409,16.391,45.76]
["bitfinex","SOLUSD",1673558235133,45.7,16.414,16.391,45.76]
["bitfinex","SOLUSD",1673558235349,18.75725104,16.41,16.392,111.2542]
["bitfinex","SOLUSD",1673558236703,18.75725104,16.41,16.393,45.76]
["bitfinex","SOLUSD",1673558237116,20.0,16.409,16.393,45.76]
["bitfinex","SOLUSD",1673558238701,18.75725104,16.412,16.393,45.76]
["bitfinex","SOLUSD",1673558239033,20.0,16.411,16.393,45.76]
["bitfinex","SOLUSD",1673558239460,38.75725104,16.411,16.393,45.76]
["bitfinex","SOLUSD",1673558240183,18.75725104,16.41,16.393,45.76]
["bitfinex","SOLUSD",1673558240375,18.75725104,16.41,16.392,111.2542]
["bitfinex","SOLUSD",1673558240376,20.0,16.409,16.392,111.2542]
["bitfinex","SOLUSD",1673558240698,18.75725104,16.408,16.392,111.2542]
["bitfinex","SOLUSD",1673558242586,20.0,16.407,16.389,111.1336]
["bitfinex","SOLUSD",1673558242799,45.72,16.406,16.389,111.1336]
["bitfinex","SOLUSD",1673558243021,20.0,16.405,16.389,111.1336]
["bitfinex","SOLUSD",1673558243230,38.75725104,16.405,16.389,111.1336]
["bitfinex","SOLUSD",1673558243441,18.75725104,16.404,16.386,108.6507]
["bitfinex","SOLUSD",1673558243657,65.73,16.403,16.386,108.6507]
["bitfinex","SOLUSD",1673558244075,18.75725104,16.402,16.386,108.6507]
["bitfinex","SOLUSD",1673558244485,20.0,16.401,16.386,108.6507]
["bitfinex","SOLUSD",1673558244903,18.75725104,16.4,16.386,108.6507]
["bitfinex","SOLUSD",1673558245110,20.0,16.399,16.386,108.6507]
["bitfinex","SOLUSD",1673558245326,20.0,16.399,16.38,139.4152]
["bitfinex","SOLUSD",1673558245526,18.75725104,16.398,16.384,23.414624]
["bitfinex","SOLUSD",1673558246992,18.75725104,16.398,16.381,118.0162]
["bitfinex","SOLUSD",1673558247417,18.75725104,16.398,16.372,45.82]
["bitfinex","SOLUSD",1673558247625,20.0,16.397,16.373,118.0162]
["bitfinex","SOLUSD",1673558247837,20.0,16.397,16.37,119.30530635]
["bitfinex","SOLUSD",1673558247838,2.94262,16.396,16.374,45.81]
["bitfinex","SOLUSD",1673558248059,45.75,16.395,16.372,24.423538]
["bitfinex","SOLUSD",1673558248253,20.0,16.394,16.372,19.423538]
["bitfinex","SOLUSD",1673558248471,45.76,16.393,16.372,19.423538]
["bitfinex","SOLUSD",1673558248681,20.0,16.392,16.372,19.423538]
["bitfinex","SOLUSD",1673558249540,38.75725104,16.392,16.372,65.243538]
["bitfinex","SOLUSD",1673558250064,20.0,16.392,16.372,65.243538]
["bitfinex","SOLUSD",1673558250276,20.0,16.393,16.372,65.243538]
["bitfinex","SOLUSD",1673558250683,20.0,16.394,16.372,65.243538]
["bitfinex","SOLUSD",1673558251954,18.75725104,16.393,16.372,65.243538]
["bitfinex","SOLUSD",1673558252145,20.0,16.392,16.372,65.243538]
["bitfinex","SOLUSD",1673558252571,38.75725104,16.392,16.372,65.243538]
["bitfinex","SOLUSD",1673558254148,20.0,16.392,16.372,65.243538]
["bitfinex","SOLUSD",1673558254686,20.0,16.397,16.372,65.243538]
["bitfinex","SOLUSD",1673558255214,116.6686,16.398,16.373,20.0]
["bitfinex","SOLUSD",1673558255418,116.6686,16.398,16.374,62.81]
["bitfinex","SOLUSD",1673558255631,135.42585104,16.398,16.375,20.0]
["bitfinex","SOLUSD",1673558255845,135.42585104,16.398,16.376,165.5562]
["bitfinex","SOLUSD",1673558256566,135.42585104,16.398,16.376,119.7562]
["bitfinex","SOLUSD",1673558256885,20.0,16.397,16.377,45.8]
["bitfinex","SOLUSD",1673558257208,18.75725104,16.396,16.376,119.7562]
["bitfinex","SOLUSD",1673558257400,20.0,16.395,16.377,45.8]
["bitfinex","SOLUSD",1673558257615,20.0,16.395,16.376,119.7562]
["bitfinex","SOLUSD",1673558257831,18.75725104,16.394,16.376,119.7562]
["bitfinex","SOLUSD",1673558258058,20.0,16.393,16.376,119.7562]
["bitfinex","SOLUSD",1673558258466,18.75725104,16.392,16.376,119.7562]
["bitfinex","SOLUSD",1673558258674,20.0,16.391,16.376,119.7562]
["bitfinex","SOLUSD",1673558258885,20.0,16.391,16.377,45.8]
["bitfinex","SOLUSD",1673558259321,20.0,16.392,16.377,45.8]
["bitfinex","SOLUSD",1673558259843,38.75725104,16.392,16.377,45.8]
["bitfinex","SOLUSD",1673558260680,38.75725104,16.392,16.376,119.7562]
["bitfinex","SOLUSD",1673558261121,38.75725104,16.392,16.377,45.8]
["bitfinex","SOLUSD",1673558261335,18.75725104,16.392,16.377,45.8]
["bitfinex","SOLUSD",1673558261646,18.75725104,16.395,16.377,45.8]
["bitfinex","SOLUSD",1673558262483,116.6686,16.398,16.377,45.8]
["bitfinex","SOLUSD",1673558262691,18.75725104,16.397,16.377,45.8]
["bitfinex","SOLUSD",1673558263538,18.75725104,16.397,16.38,23.56]
["bitfinex","SOLUSD",1673558263854,45.73,16.403,16.381,62.79]
["bitfinex","SOLUSD",1673558264072,41.69987104,16.402,16.381,45.79]
["bitfinex","SOLUSD",1673558264374,21.69987104,16.401,16.381,45.79]
["bitfinex","SOLUSD",1673558264584,22.94262,16.4,16.381,45.79]
["bitfinex","SOLUSD",1673558264898,41.69987104,16.4,16.381,45.79]
["bitfinex","SOLUSD",1673558265113,18.75725104,16.399,16.381,45.79]
["bitfinex","SOLUSD",1673558265319,21.69987104,16.399,16.381,45.79]
["bitfinex","SOLUSD",1673558265525,2.94262,16.398,16.38,139.3265]
["bitfinex","SOLUSD",1673558265849,2.94262,16.398,16.381,45.79]
["bitfinex","SOLUSD",1673558266060,21.69987104,16.398,16.381,45.79]
["bitfinex","SOLUSD",1673558266251,2.94262,16.398,16.381,45.79]
["bitfinex","SOLUSD",1673558267406,21.69987104,16.398,16.38,139.3265]
["bitfinex","SOLUSD",1673558268141,18.75725104,16.397,16.38,139.3265]
["bitfinex","SOLUSD",1673558269313,17.75725104,16.397,16.381,45.79]
["bitfinex","SOLUSD",1673558269496,2.94262,16.398,16.38,139.3265]
["bitfinex","SOLUSD",1673558269711,2.94262,16.398,16.381,45.79]
["bitfinex","SOLUSD",1673558269938,20.0,16.404,16.382,17.0]
["bitfinex","SOLUSD",1673558270151,2.94262,16.404,16.383,45.78]
["bitfinex","SOLUSD",1673558270358,21.69987104,16.404,16.384,17.0]
["bitfinex","SOLUSD",1673558270572,21.69987104,16.404,16.385,162.7751]
["bitfinex","SOLUSD",1673558270887,20.0,16.403,16.385,162.7751]
["bitfinex","SOLUSD",1673558271335,41.69987104,16.403,16.385,162.7751]
["bitfinex","SOLUSD",1673558271619,41.69987104,16.403,16.385,116.9951]
["bitfinex","SOLUSD",1673558271835,41.69987104,16.403,16.386,45.78]
["bitfinex","SOLUSD",1673558272248,2.94262,16.402,16.386,45.78]
["bitfinex","SOLUSD",1673558272447,2.94262,16.402,16.38,234.0065]
["bitfinex","SOLUSD",1673558272658,18.75725104,16.401,16.381,162.7851]
["bitfinex","SOLUSD",1673558272880,22.94262,16.4,16.381,162.7851]
["bitfinex","SOLUSD",1673558273079,2.94262,16.399,16.381,162.7851]
["bitfinex","SOLUSD",1673558274139,2.94262,16.399,16.39,23.67]
["bitfinex","SOLUSD",1673558274347,164.5736,16.414,16.391,45.76]
["bitfinex","SOLUSD",1673558274559,2.94262,16.406,16.391,45.76]
["bitfinex","SOLUSD",1673558275919,21.69987104,16.406,16.391,45.76]
["bitfinex","SOLUSD",1673558276131,21.69987104,16.406,16.39,23.67]
["bitfinex","SOLUSD",1673558276349,21.69987104,16.406,16.383,45.78]
["bitfinex","SOLUSD",1673558276674,20.0,16.405,16.383,45.78]
["bitfinex","SOLUSD",1673558276878,2.94262,16.404,16.382,45.79]
["bitfinex","SOLUSD",1673558277095,132.39537104,16.404,16.383,17.0]
["bitfinex","SOLUSD",1673558277309,20.0,16.403,16.384,45.78]
["bitfinex","SOLUSD",1673558277617,22.94262,16.403,16.384,45.78]
["bitfinex","SOLUSD",1673558278239,41.69987104,16.403,16.384,45.78]
["bitfinex","SOLUSD",1673558278571,2.94262,16.403,16.39,23.67]
["bitfinex","SOLUSD",1673558278876,18.75725104,16.409,16.391,45.76]
["bitfinex","SOLUSD",1673558279189,112.83672,16.407,16.391,45.76]
["bitfinex","SOLUSD",1673558279405,112.83672,16.407,16.39,23.67]
["bitfinex","SOLUSD",1673558280459,2.94262,16.407,16.391,62.76]
["bitfinex","SOLUSD",1673558280768,20.0,16.411,16.391,62.76]
["bitfinex","SOLUSD",1673558280982,20.0,16.411,16.392,109.1174]
["bitfinex","SOLUSD",1673558281177,20.0,16.411,16.393,45.76]
["bitfinex","SOLUSD",1673558281392,20.0,16.411,16.394,17.0]
["bitfinex","SOLUSD",1673558281596,20.0,16.411,16.395,45.75]
["bitfinex","SOLUSD",1673558281805,20.0,16.415,16.395,45.75]
["bitfinex","SOLUSD",1673558282119,22.94262,16.415,16.395,45.75]
["bitfinex","SOLUSD",1673558282335,22.94262,16.415,16.4,25.33]
["bitfinex","SOLUSD",1673558282534,2.94262,16.415,16.401,45.73]
["bitfinex","SOLUSD",1673558282741,119.5735,16.417,16.401,45.73]
["bitfinex","SOLUSD",1673558283906,18.75725104,16.421,16.402,17.0]
["bitfinex","SOLUSD",1673558284120,20.0,16.42,16.403,45.73]
["bitfinex","SOLUSD",1673558284323,2.94262,16.419,16.402,109.0077]
["bitfinex","SOLUSD",1673558285687,2.94262,16.419,16.403,45.73]
["bitfinex","SOLUSD",1673558287690,21.69987104,16.419,16.403,45.73]
["bitfinex","SOLUSD",1673558287905,21.69987104,16.419,16.402,109.0077]
["bitfinex","SOLUSD",1673558289618,21.69987104,16.419,16.403,45.73]
["bitfinex","SOLUSD",1673558289912,21.69987104,16.419,16.402,109.0077]
["bitfinex","SOLUSD",1673558291186,2.94262,16.419,16.403,45.73]
["bitfinex","SOLUSD",1673558292778,20.0,16.423,16.404,17.0]
["bitfinex","SOLUSD",1673558292967,20.0,16.423,16.405,45.72]
["bitfinex","SOLUSD",1673558297624,20.0,16.423,16.403,45.73]
["bitfinex","SOLUSD",1673558297800,38.75725104,16.423,16.404,17.0]
["bitfinex","SOLUSD",1673558298022,38.75725104,16.423,16.405,45.72]
["bitfinex","SOLUSD",1673558298228,38.75725104,16.423,16.403,45.73]
["bitfinex","SOLUSD",1673558298453,18.75725104,16.422,16.403,45.73]
["bitfinex","SOLUSD",1673558298763,18.75725104,16.422,16.402,109.0077]
["bitfinex","SOLUSD",1673558298764,68.62262,16.421,16.402,109.0077]
["bitfinex","SOLUSD",1673558298977,2.94262,16.42,16.402,109.0077]
["bitfinex","SOLUSD",1673558299171,21.69987104,16.42,16.402,109.0077]
["bitfinex","SOLUSD",1673558299381,38.75725104,16.419,16.402,109.0077]
["bitfinex","SOLUSD",1673558299710,18.75725104,16.419,16.402,109.0077]
["bitfinex","SOLUSD",1673558301079,18.75725104,16.419,16.398,108.4337]
["bitfinex","SOLUSD",1673558301080,45.69,16.418,16.398,108.4337]
["bitfinex","SOLUSD",1673558301287,2.94262,16.417,16.391,161.8638]
["bitfinex","SOLUSD",1673558301525,45.69,16.416,16.391,161.8638]
["bitfinex","SOLUSD",1673558301843,22.94262,16.415,16.391,161.8638]
["bitfinex","SOLUSD",1673558302030,45.7,16.414,16.391,161.8638]
["bitfinex","SOLUSD",1673558302233,2.94262,16.415,16.391,161.8638]
["bitfinex","SOLUSD",1673558302463,119.7757,16.416,16.4,25.32]
["bitfinex","SOLUSD",1673558302661,119.7757,16.416,16.401,45.73]
["bitfinex","SOLUSD",1673558304876,119.7757,16.416,16.4,25.32]
["bitfinex","SOLUSD",1673558305081,119.7757,16.416,16.401,45.73]
["bitfinex","SOLUSD",1673558305710,22.94262,16.415,16.393,45.76]
["bitfinex","SOLUSD",1673558305922,2.94262,16.414,16.392,45.76]
["bitfinex","SOLUSD",1673558306138,21.69987104,16.414,16.392,45.76]
["bitfinex","SOLUSD",1673558306347,18.75725104,16.413,16.392,45.76]
["bitfinex","SOLUSD",1673558306550,20.0,16.412,16.392,45.76]
["bitfinex","SOLUSD",1673558306975,38.75725104,16.412,16.392,45.76]
["bitfinex","SOLUSD",1673558307831,20.0,16.412,16.392,45.76]
["bitfinex","SOLUSD",1673558308046,2.94262,16.414,16.392,45.76]
["bitfinex","SOLUSD",1673558308777,2.94262,16.414,16.393,17.0]
["bitfinex","SOLUSD",1673558308965,2.94262,16.414,16.394,45.75]
["bitfinex","SOLUSD",1673558309403,2.94262,16.414,16.395,17.0]
["bitfinex","SOLUSD",1673558309618,2.94262,16.414,16.396,45.75]
["bitfinex","SOLUSD",1673558310353,21.69987104,16.414,16.396,45.75]
["bitfinex","SOLUSD",1673558310662,22.94262,16.413,16.392,45.76]
["bitfinex","SOLUSD",1673558310875,2.94262,16.412,16.392,45.76]
["bitfinex","SOLUSD",1673558311088,21.69987104,16.412,16.392,45.76]
["bitfinex","SOLUSD",1673558311281,20.0,16.411,16.392,45.76]
["bitfinex","SOLUSD",1673558312446,20.0,16.411,16.393,17.0]
["bitfinex","SOLUSD",1673558312650,20.0,16.411,16.394,45.75]
["bitfinex","SOLUSD",1673558313188,20.0,16.411,16.392,45.76]
["bitfinex","SOLUSD",1673558313594,21.69987104,16.41,16.392,45.76]
["bitfinex","SOLUSD",1673558313920,87.40987104,16.409,16.391,116.1038]
["bitfinex","SOLUSD",1673558314124,178.40307104,16.409,16.391,116.1038]
["bitfinex","SOLUSD",1673558314328,159.64582,16.409,16.391,116.1038]
["bitfinex","SOLUSD",1673558314554,113.93582,16.409,16.391,116.1038]
["bitfinex","SOLUSD",1673558314761,110.9932,16.409,16.392,45.76]
["bitfinex","SOLUSD",1673558314963,110.9932,16.409,16.393,17.0]
["bitfinex","SOLUSD",1673558315175,20.0,16.411,16.394,45.75]
["bitfinex","SOLUSD",1673558315495,18.75725104,16.413,16.394,45.75]
["bitfinex","SOLUSD",1673558315694,18.75725104,16.411,16.392,45.76]
["bitfinex","SOLUSD",1673558315905,20.0,16.41,16.391,161.8638]
["bitfinex","SOLUSD",1673558316124,2.94262,16.409,16.391,116.1038]
["bitfinex","SOLUSD",1673558316335,86.16712208,16.409,16.391,116.1038]
["bitfinex","SOLUSD",1673558316641,67.40987104,16.409,16.391,116.1038]
["bitfinex","SOLUSD",1673558316856,21.69987104,16.409,16.391,116.1038]
["bitfinex","SOLUSD",1673558318026,67.40987104,16.409,16.391,116.1038]
["bitfinex","SOLUSD",1673558319491,2.94262,16.409,16.391,116.1038]
["bitfinex","SOLUSD",1673558319686,2.94262,16.409,16.392,62.76]
["bitfinex","SOLUSD",1673558319898,38.75725104,16.412,16.392,45.76]
["bitfinex","SOLUSD",1673558320107,2.94262,16.411,16.392,45.76]
["bitfinex","SOLUSD",1673558320439,25.09,16.41,16.391,116.1038]
["bitfinex","SOLUSD",1673558320656,22.94262,16.409,16.391,116.1038]
["bitfinex","SOLUSD",1673558320837,2.94262,16.408,16.391,116.1038]
["bitfinex","SOLUSD",1673558321048,21.69987104,16.408,16.391,116.1038]
["bitfinex","SOLUSD",1673558321484,135.45585104,16.407,16.391,116.1038]
["bitfinex","SOLUSD",1673558321698,138.39847104,16.407,16.391,116.1038]
["bitfinex","SOLUSD",1673558322224,235.45542,16.407,16.381,45.79]
["bitfinex","SOLUSD",1673558322436,65.72,16.406,16.382,114.7827]
["bitfinex","SOLUSD",1673558322750,2.94262,16.405,16.383,45.78]
["bitfinex","SOLUSD",1673558323807,2.94262,16.405,16.384,17.0]
["bitfinex","SOLUSD",1673558324017,2.94262,16.405,16.385,45.78]
["bitfinex","SOLUSD",1673558324230,2.94262,16.405,16.386,17.0]
["bitfinex","SOLUSD",1673558324541,18.75725104,16.404,16.385,45.78]
["bitfinex","SOLUSD",1673558324752,22.94262,16.403,16.382,114.7827]
["bitfinex","SOLUSD",1673558324953,48.67262,16.402,16.382,114.7827]
["bitfinex","SOLUSD",1673558325175,20.0,16.401,16.383,45.78]
["bitfinex","SOLUSD",1673558325363,20.0,16.401,16.382,114.7827]
["bitfinex","SOLUSD",1673558325999,20.0,16.401,16.383,45.78]
["bitfinex","SOLUSD",1673558326209,20.0,16.401,16.382,114.7827]
["bitfinex","SOLUSD",1673558326432,20.0,16.401,16.383,45.78]
["bitfinex","SOLUSD",1673558326854,20.0,16.401,16.384,17.0]
["bitfinex","SOLUSD",1673558327051,20.0,16.401,16.385,45.78]
["bitfinex","SOLUSD",1673558327902,21.69987104,16.4,16.382,114.7827]
["bitfinex","SOLUSD",1673558328108,20.0,16.399,16.382,114.7827]
["bitfinex","SOLUSD",1673558328325,41.69987104,16.399,16.381,45.79]
["bitfinex","SOLUSD",1673558328527,67.43987104,16.398,16.373,45.81]
["bitfinex","SOLUSD",1673558328732,2.94262,16.397,16.373,45.81]
["bitfinex","SOLUSD",1673558328940,41.69987104,16.397,16.373,45.81]
["bitfinex","SOLUSD",1673558329156,18.75725104,16.396,16.373,45.81]
["bitfinex","SOLUSD",1673558329363,18.75725104,16.396,16.38,25.22]
["bitfinex","SOLUSD",1673558329579,2.94262,16.397,16.38,25.22]
["bitfinex","SOLUSD",1673558329994,2.94262,16.397,16.373,45.81]
["bitfinex","SOLUSD",1673558330204,45.75,16.396,16.373,45.81]
["bitfinex","SOLUSD",1673558330539,41.69987104,16.395,16.373,45.81]
["bitfinex","SOLUSD",1673558330743,2.94262,16.394,16.373,45.81]
["bitfinex","SOLUSD",1673558330953,21.69987104,16.394,16.373,45.81]
["bitfinex","SOLUSD",1673558331150,20.0,16.393,16.373,45.81]
["bitfinex","SOLUSD",1673558331385,121.88492,16.392,16.373,45.81]
["bitfinex","SOLUSD",1673558331901,20.0,16.391,16.373,45.81]
["bitfinex","SOLUSD",1673558332514,20.0,16.391,16.372,134.354238]
["bitfinex","SOLUSD",1673558332843,20.0,16.391,16.373,45.81]
["bitfinex","SOLUSD",1673558333054,22.94262,16.391,16.373,45.81]
["bitfinex","SOLUSD",1673558333672,20.0,16.391,16.373,45.81]
["bitfinex","SOLUSD",1673558334301,20.0,16.391,16.374,17.0]
["bitfinex","SOLUSD",1673558334516,18.75725104,16.396,16.375,45.81]
["bitfinex","SOLUSD",1673558334733,118.8167,16.398,16.38,25.32]
["bitfinex","SOLUSD",1673558334943,118.8167,16.398,16.381,45.79]
["bitfinex","SOLUSD",1673558335363,121.75932,16.398,16.381,45.79]
["bitfinex","SOLUSD",1673558337250,121.75932,16.398,16.38,114.3989]
["bitfinex","SOLUSD",1673558338408,2.94262,16.397,16.38,114.3989]
["bitfinex","SOLUSD",1673558338966,18.75725104,16.396,16.38,114.3989]
["bitfinex","SOLUSD",1673558339869,2.94262,16.397,16.38,114.3989]
["bitfinex","SOLUSD",1673558340208,118.8167,16.398,16.381,45.79]
["bitfinex","SOLUSD",1673558340938,118.8167,16.398,16.382,17.0]
["bitfinex","SOLUSD",1673558341145,118.8167,16.398,16.383,45.78]
["bitfinex","SOLUSD",1673558341361,118.8167,16.398,16.381,155.7108]
["bitfinex","SOLUSD",1673558341560,137.57395104,16.398,16.381,155.7108]
["bitfinex","SOLUSD",1673558341780,137.57395104,16.398,16.381,109.9208]
["bitfinex","SOLUSD",1673558342196,65.75,16.397,16.372,65.243538]
["bitfinex","SOLUSD",1673558342402,2.94262,16.396,16.373,109.9208]
["bitfinex","SOLUSD",1673558342614,45.75,16.395,16.373,109.9208]
["bitfinex","SOLUSD",1673558342839,22.94262,16.394,16.373,109.9208]
["bitfinex","SOLUSD",1673558343262,18.75725104,16.393,16.373,109.9208]
["bitfinex","SOLUSD",1673558343467,20.0,16.392,16.373,109.9208]
["bitfinex","SOLUSD",1673558343697,117.292,16.391,16.373,109.9208]
["bitfinex","SOLUSD",1673558343897,20.0,16.39,16.373,109.9208]
["bitfinex","SOLUSD",1673558344430,20.0,16.39,16.373,155.7308]
["bitfinex","SOLUSD",1673558344620,45.09,16.39,16.373,109.9208]
["bitfinex","SOLUSD",1673558345167,48.03262,16.39,16.373,109.9208]
["bitfinex","SOLUSD",1673558345353,66.78987104,16.39,16.373,109.9208]
["bitfinex","SOLUSD",1673558346212,2.94262,16.389,16.373,109.9208]
["bitfinex","SOLUSD",1673558346618,2.94262,16.389,16.371,112.2307]
["bitfinex","SOLUSD",1673558346835,21.69987104,16.389,16.371,112.2307]
["bitfinex","SOLUSD",1673558347693,67.46987104,16.389,16.371,112.2307]
["bitfinex","SOLUSD",1673558348209,21.69987104,16.389,16.371,112.2307]
["bitfinex","SOLUSD",1673558349793,21.69987104,16.389,16.371,158.0507]
["bitfinex","SOLUSD",1673558350408,2.94262,16.389,16.371,158.0507]
["bitfinex","SOLUSD",1673558351470,20.0,16.39,16.372,17.0]
["bitfinex","SOLUSD",1673558351678,20.0,16.39,16.373,45.81]
["bitfinex","SOLUSD",1673558351994,20.0,16.39,16.374,17.0]
["bitfinex","SOLUSD",1673558352192,20.0,16.39,16.375,45.81]
["bitfinex","SOLUSD",1673558352609,20.0,16.39,16.372,45.82]
["bitfinex","SOLUSD",1673558352820,20.0,16.39,16.373,17.0]
["bitfinex","SOLUSD",1673558353256,20.0,16.39,16.374,45.81]
["bitfinex","SOLUSD",1673558353786,20.0,16.39,16.372,45.82]
["bitfinex","SOLUSD",1673558353983,48.03262,16.39,16.371,158.0507]
["bitfinex","SOLUSD",1673558354398,66.78987104,16.39,16.371,158.0507]
["bitfinex","SOLUSD",1673558354607,48.03262,16.39,16.371,158.0507]
["bitfinex","SOLUSD",1673558354820,93.80262,16.39,16.371,112.2307]
["bitfinex","SOLUSD",1673558355031,48.03262,16.39,16.371,112.2307]
["bitfinex","SOLUSD",1673558355786,112.55987104,16.39,16.371,112.7424]
["bitfinex","SOLUSD",1673558356100,2.94262,16.389,16.371,112.7424]
["bitfinex","SOLUSD",1673558356282,2.94262,16.389,16.371,158.5624]
["bitfinex","SOLUSD",1673558356489,2.94262,16.389,16.371,112.7424]
["bitfinex","SOLUSD",1673558357332,2.94262,16.389,16.372,62.82]
["bitfinex","SOLUSD",1673558357548,20.0,16.39,16.372,62.82]
["bitfinex","SOLUSD",1673558357874,65.75,16.395,16.372,45.82]
["bitfinex","SOLUSD",1673558358079,2.94262,16.394,16.373,139.8255]
["bitfinex","SOLUSD",1673558358395,2.94262,16.394,16.374,62.81]
["bitfinex","SOLUSD",1673558358599,2.94262,16.394,16.375,20.0]
["bitfinex","SOLUSD",1673558358804,2.94262,16.394,16.376,45.8]
["bitfinex","SOLUSD",1673558359023,21.69987104,16.394,16.373,119.8255]
["bitfinex","SOLUSD",1673558359236,2.94262,16.394,16.374,17.0]
["bitfinex","SOLUSD",1673558359437,21.69987104,16.394,16.375,45.81]
["bitfinex","SOLUSD",1673558359771,2.94262,16.394,16.375,45.81]
["bitfinex","SOLUSD",1673558359986,2.94262,16.394,16.374,62.81]
["bitfinex","SOLUSD",1673558360197,2.94262,16.394,16.374,17.0]
["bitfinex","SOLUSD",1673558360505,22.94262,16.394,16.374,62.81]
["bitfinex","SOLUSD",1673558360700,2.94262,16.394,16.373,119.8255]
["bitfinex","SOLUSD",1673558361112,22.94262,16.394,16.373,119.8255]
["bitfinex","SOLUSD",1673558361328,45.76,16.393,16.373,119.8255]
["bitfinex","SOLUSD",1673558361555,22.94262,16.392,16.373,119.8255]
["bitfinex","SOLUSD",1673558361855,110.8634,16.391,16.374,17.0]
["bitfinex","SOLUSD",1673558362062,20.0,16.39,16.374,17.0]
["bitfinex","SOLUSD",1673558362701,20.0,16.39,16.374,62.81]
["bitfinex","SOLUSD",1673558363123,20.0,16.395,16.374,62.81]
["bitfinex","SOLUSD",1673558363333,132.4866,16.396,16.374,62.81]
["bitfinex","SOLUSD",1673558363996,151.24385104,16.396,16.374,62.81]
["bitfinex","SOLUSD",1673558364164,48.69262,16.395,16.373,119.8255]
["bitfinex","SOLUSD",1673558364381,22.94262,16.394,16.373,119.8255]
["bitfinex","SOLUSD",1673558364713,48.70262,16.393,16.373,119.8255]
["bitfinex","SOLUSD",1673558364921,22.94262,16.392,16.373,119.8255]
["bitfinex","SOLUSD",1673558365140,2.94262,16.391,16.373,119.8255]
["bitfinex","SOLUSD",1673558365324,21.69987104,16.391,16.373,119.8255]
["bitfinex","SOLUSD",1673558365533,38.75725104,16.39,16.373,119.8255]
["bitfinex","SOLUSD",1673558365744,21.69987104,16.39,16.373,119.8255]
["bitfinex","SOLUSD",1673558365970,20.0,16.389,16.373,119.8255]
["bitfinex","SOLUSD",1673558366175,242.7605,16.389,16.373,119.8255]
["bitfinex","SOLUSD",1673558369873,20.0,16.389,16.373,119.8255]
["bitfinex","SOLUSD",1673558370067,20.0,16.389,16.374,17.0]
["bitfinex","SOLUSD",1673558370277,18.75725104,16.393,16.374,17.0]
["bitfinex","SOLUSD",1673558370489,20.0,16.392,16.374,17.0]
["bitfinex","SOLUSD",1673558370809,20.0,16.392,16.373,119.8255]
["bitfinex","SOLUSD",1673558371337,38.75725104,16.392,16.374,17.0]
["bitfinex","SOLUSD",1673558372171,20.0,16.392,16.374,17.0]
["bitfinex","SOLUSD",1673558372391,20.0,16.394,16.374,17.0]
["bitfinex","SOLUSD",1673558372616,45.76,16.393,16.374,62.81]
["bitfinex","SOLUSD",1673558372924,38.75725104,16.392,16.373,119.8255]
["bitfinex","SOLUSD",1673558373127,41.69987104,16.392,16.373,119.8255]
["bitfinex","SOLUSD",1673558373563,62.76,16.391,16.373,119.8255]
["bitfinex","SOLUSD",1673558373761,20.0,16.39,16.373,119.8255]
["bitfinex","SOLUSD",1673558374086,127.7656,16.389,16.373,119.8255]
["bitfinex","SOLUSD",1673558374481,241.8464,16.389,16.373,119.8255]
["bitfinex","SOLUSD",1673558374896,224.8464,16.389,16.373,119.8255]
["bitfinex","SOLUSD",1673558376378,224.8464,16.389,16.374,17.0]
["bitfinex","SOLUSD",1673558377655,224.8464,16.389,16.373,119.8255]
["bitfinex","SOLUSD",1673558377852,2.94262,16.392,16.373,119.8255]
["bitfinex","SOLUSD",1673558377853,2.94262,16.392,16.374,17.0]
["bitfinex","SOLUSD",1673558378073,114.9855,16.399,16.38,25.22]
["bitfinex","SOLUSD",1673558378274,114.9855,16.399,16.381,62.79]
["bitfinex","SOLUSD",1673558378475,114.9855,16.399,16.381,81.54725104]
["bitfinex","SOLUSD",1673558378684,114.9855,16.399,16.382,18.75725104]
["bitfinex","SOLUSD",1673558378918,114.9855,16.399,16.383,62.78]
["bitfinex","SOLUSD",1673558379326,114.9855,16.399,16.384,18.75725104]
["bitfinex","SOLUSD",1673558379951,114.9855,16.399,16.385,17.0]
["bitfinex","SOLUSD",1673558380280,45.72,16.406,16.385,35.75725104]
["bitfinex","SOLUSD",1673558380493,125.78939884,16.416,16.39,25.32]
["bitfinex","SOLUSD",1673558380494,111.7662,16.409,16.39,25.32]
["bitfinex","SOLUSD",1673558380919,111.7662,16.409,16.391,17.0]
["bitfinex","SOLUSD",1673558381316,111.7662,16.409,16.391,35.75725104]
["bitfinex","SOLUSD",1673558382687,111.7662,16.409,16.391,17.0]
["bitfinex","SOLUSD",1673558383231,111.7662,16.409,16.39,136.1612]
["bitfinex","SOLUSD",1673558384178,119.64122,16.407,16.39,136.1612]
["bitfinex","SOLUSD",1673558384376,119.64122,16.407,16.384,64.53725104]
["bitfinex","SOLUSD",1673558384580,68.66262,16.406,16.384,18.75725104]
["bitfinex","SOLUSD",1673558384806,68.66262,16.406,16.381,164.2185]
["bitfinex","SOLUSD",1673558385113,2.94262,16.405,16.382,18.75725104]
["bitfinex","SOLUSD",1673558385322,45.73,16.404,16.382,18.75725104]
["bitfinex","SOLUSD",1673558385542,20.0,16.403,16.382,18.75725104]
["bitfinex","SOLUSD",1673558385861,45.73,16.402,16.382,18.75725104]
["bitfinex","SOLUSD",1673558386062,134.0975,16.401,16.382,18.75725104]
["bitfinex","SOLUSD",1673558387762,134.0975,16.401,16.383,17.0]
["bitfinex","SOLUSD",1673558388064,134.0975,16.401,16.382,18.75725104]
["bitfinex","SOLUSD",1673558388371,134.0975,16.401,16.381,118.4285]
["bitfinex","SOLUSD",1673558388593,45.74,16.4,16.381,118.4285]
["bitfinex","SOLUSD",1673558388798,20.0,16.399,16.381,118.4285]
["bitfinex","SOLUSD",1673558388986,156.4336,16.398,16.381,137.18575104]
["bitfinex","SOLUSD",1673558389409,110.6936,16.398,16.381,137.18575104]
["bitfinex","SOLUSD",1673558390458,45.75,16.397,16.381,137.18575104]
["bitfinex","SOLUSD",1673558390669,110.6936,16.398,16.381,137.18575104]
["bitfinex","SOLUSD",1673558391115,2.94262,16.4,16.382,62.79]
["bitfinex","SOLUSD",1673558391317,134.0975,16.401,16.382,62.79]
["bitfinex","SOLUSD",1673558391538,134.0975,16.401,16.383,18.75725104]
["bitfinex","SOLUSD",1673558391757,134.0975,16.401,16.384,17.0]
["bitfinex","SOLUSD",1673558392478,134.0975,16.401,16.383,18.75725104]
["bitfinex","SOLUSD",1673558393000,134.0975,16.401,16.384,17.0]
["bitfinex","SOLUSD",1673558393218,70.83,16.4,16.38,140.987]
["bitfinex","SOLUSD",1673558393427,89.58725104,16.4,16.38,140.987]
["bitfinex","SOLUSD",1673558393645,38.75725104,16.399,16.38,140.987]
["bitfinex","SOLUSD",1673558393852,48.68262,16.398,16.38,140.987]
["bitfinex","SOLUSD",1673558394050,163.19282,16.398,16.38,140.987]
["bitfinex","SOLUSD",1673558394595,163.19282,16.398,16.376,113.2353]
["bitfinex","SOLUSD",1673558394807,41.69987104,16.397,16.376,113.2353]
["bitfinex","SOLUSD",1673558395003,48.69262,16.396,16.376,113.2353]
["bitfinex","SOLUSD",1673558395329,48.69262,16.396,16.371,109.8644]
["bitfinex","SOLUSD",1673558395330,22.94262,16.395,16.371,109.8644]
["bitfinex","SOLUSD",1673558395539,48.69262,16.394,16.372,110.8768]
["bitfinex","SOLUSD",1673558395741,22.94262,16.393,16.372,110.8768]
["bitfinex","SOLUSD",1673558395944,158.09902,16.392,16.372,110.8768]
["bitfinex","SOLUSD",1673558396282,20.0,16.391,16.372,110.8768]
["bitfinex","SOLUSD",1673558396470,45.77,16.39,16.372,110.8768]
["bitfinex","SOLUSD",1673558396673,135.1796,16.389,16.372,110.8768]
["bitfinex","SOLUSD",1673558398694,135.1796,16.389,16.373,17.0]
["bitfinex","SOLUSD",1673558400458,20.0,16.389,16.373,35.75725104]
["bitfinex","SOLUSD",1673558400674,20.0,16.391,16.373,81.56725104]
["bitfinex","SOLUSD",1673558402064,109.3964,16.392,16.373,81.56725104]
["bitfinex","SOLUSD",1673558402282,109.3964,16.392,16.38,25.22]
["bitfinex","SOLUSD",1673558402593,115.2033,16.397,16.38,25.22]
["bitfinex","SOLUSD",1673558402791,115.2033,16.397,16.381,17.0]
["bitfinex","SOLUSD",1673558403642,115.2033,16.397,16.38,71.01]
["bitfinex","SOLUSD",1673558403853,115.2033,16.397,16.38,25.22]
["bitfinex","SOLUSD",1673558404172,48.69262,16.396,16.38,25.22]
["bitfinex","SOLUSD",1673558404375,49.99374013,16.396,16.374,20.0]
["bitfinex","SOLUSD",1673558404806,35.75725104,16.395,16.374,20.0]
["bitfinex","SOLUSD",1673558404995,17.0,16.395,16.374,38.75725104]
["bitfinex","SOLUSD",1673558405406,4.24374013,16.396,16.375,45.81]
["bitfinex","SOLUSD",1673558405635,4.24374013,16.396,16.376,20.0]
["bitfinex","SOLUSD",1673558405836,17.0,16.395,16.376,20.0]
["bitfinex","SOLUSD",1673558406046,17.0,16.395,16.377,17.0]
["bitfinex","SOLUSD",1673558406260,45.75,16.394,16.377,17.0]
["bitfinex","SOLUSD",1673558406477,45.75,16.394,16.376,20.0]
["bitfinex","SOLUSD",1673558406691,17.0,16.393,16.372,156.6968]
["bitfinex","SOLUSD",1673558407326,84.51725104,16.392,16.372,110.8768]
["bitfinex","SOLUSD",1673558407634,19.94262,16.391,16.372,110.8768]
["bitfinex","SOLUSD",1673558407954,183.4678,16.39,16.372,110.8768]
["bitfinex","SOLUSD",1673558408356,109.0336,16.389,16.372,110.8768]
["bitfinex","SOLUSD",1673558408562,109.0336,16.389,16.37,1.14530635]
["bitfinex","SOLUSD",1673558409093,111.97622,16.389,16.37,26.46530635]
["bitfinex","SOLUSD",1673558409312,45.77,16.388,16.37,26.46530635]
["bitfinex","SOLUSD",1673558409929,111.97622,16.389,16.37,26.46530635]
["bitfinex","SOLUSD",1673558409930,157.74622,16.389,16.37,128.05530635]
["bitfinex","SOLUSD",1673558410154,137.6978,16.39,16.372,17.0]
["bitfinex","SOLUSD",1673558410367,109.0336,16.389,16.373,45.81]
["bitfinex","SOLUSD",1673558410580,109.0336,16.389,16.374,17.0]
["bitfinex","SOLUSD",1673558410894,109.0336,16.389,16.372,62.82]
["bitfinex","SOLUSD",1673558411084,109.0336,16.389,16.374,18.75725104]
["bitfinex","SOLUSD",1673558411291,45.75,16.395,16.375,17.0]
["bitfinex","SOLUSD",1673558411525,1.30112013,16.396,16.376,65.8]
["bitfinex","SOLUSD",1673558411720,1.30112013,16.396,16.377,17.0]
["bitfinex","SOLUSD",1673558414553,1.30112013,16.396,16.38,25.32]
["bitfinex","SOLUSD",1673558415498,1.30112013,16.396,16.38,135.6338]
["bitfinex","SOLUSD",1673558417408,1.30112013,16.396,16.381,17.0]
["bitfinex","SOLUSD",1673558417607,1.30112013,16.396,16.382,45.79]
["bitfinex","SOLUSD",1673558417942,1.30112013,16.396,16.383,17.0]
["bitfinex","SOLUSD",1673558418356,1.30112013,16.396,16.384,17.0]
["bitfinex","SOLUSD",1673558418553,1.30112013,16.396,16.39,25.32]
["bitfinex","SOLUSD",1673558419306,116.6986,16.407,16.391,17.0]
["bitfinex","SOLUSD",1673558419517,116.6986,16.407,16.392,45.76]
["bitfinex","SOLUSD",1673558419829,116.6986,16.407,16.393,17.0]
["bitfinex","SOLUSD",1673558420054,116.6986,16.407,16.391,62.76]
["bitfinex","SOLUSD",1673558420055,116.6986,16.407,16.391,45.76]
["bitfinex","SOLUSD",1673558420253,116.6986,16.407,16.392,17.0]
["bitfinex","SOLUSD",1673558421516,114.5419,16.409,16.392,17.0]
["bitfinex","SOLUSD",1673558421722,114.5419,16.409,16.393,18.75725104]
["bitfinex","SOLUSD",1673558422047,114.5419,16.409,16.394,62.75]
["bitfinex","SOLUSD",1673558422231,114.5419,16.409,16.394,17.0]
["bitfinex","SOLUSD",1673558422882,114.5419,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673558423087,45.7,16.415,16.4,25.32]
["bitfinex","SOLUSD",1673558423303,45.67,16.423,16.4,25.32]
["bitfinex","SOLUSD",1673558423501,18.75725104,16.422,16.401,62.73]
["bitfinex","SOLUSD",1673558423707,45.68,16.421,16.401,17.0]
["bitfinex","SOLUSD",1673558424125,18.75725104,16.422,16.401,62.73]
["bitfinex","SOLUSD",1673558424553,45.67,16.423,16.401,62.73]
["bitfinex","SOLUSD",1673558424875,18.75725104,16.422,16.401,62.73]
["bitfinex","SOLUSD",1673558425087,18.75725104,16.422,16.401,45.73]
["bitfinex","SOLUSD",1673558425309,45.68,16.421,16.4,25.1]
["bitfinex","SOLUSD",1673558425514,45.68,16.421,16.401,17.0]
["bitfinex","SOLUSD",1673558426655,109.8636,16.424,16.41,25.32]
["bitfinex","SOLUSD",1673558427593,45.65,16.433,16.411,17.0]
["bitfinex","SOLUSD",1673558427811,25.15,16.44,16.411,17.0]
["bitfinex","SOLUSD",1673558427812,45.63,16.439,16.42,25.32]
["bitfinex","SOLUSD",1673558428132,165.4497,16.439,16.421,17.0]
["bitfinex","SOLUSD",1673558428444,119.8197,16.439,16.42,25.32]
["bitfinex","SOLUSD",1673558428853,119.8197,16.439,16.421,17.0]
["bitfinex","SOLUSD",1673558429815,119.8197,16.439,16.42,25.32]
["bitfinex","SOLUSD",1673558430027,45.63,16.438,16.42,25.32]
["bitfinex","SOLUSD",1673558430548,165.4497,16.439,16.421,17.0]
["bitfinex","SOLUSD",1673558431164,119.8197,16.439,16.421,17.0]
["bitfinex","SOLUSD",1673558433180,45.63,16.438,16.42,25.41]
["bitfinex","SOLUSD",1673558434638,45.63,16.438,16.421,17.0]
["bitfinex","SOLUSD",1673558435893,45.63,16.438,16.42,25.41]
["bitfinex","SOLUSD",1673558436104,45.63,16.438,16.416,110.8296]
["bitfinex","SOLUSD",1673558436313,45.65,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673558436523,45.65,16.433,16.417,38.75725104]
["bitfinex","SOLUSD",1673558436735,20.0,16.432,16.41,126.59]
["bitfinex","SOLUSD",1673558437056,45.65,16.431,16.41,126.59]
["bitfinex","SOLUSD",1673558437266,20.0,16.43,16.41,126.59]
["bitfinex","SOLUSD",1673558437485,45.66,16.429,16.41,126.59]
["bitfinex","SOLUSD",1673558437684,20.0,16.428,16.41,126.59]
["bitfinex","SOLUSD",1673558437892,45.66,16.427,16.41,126.59]
["bitfinex","SOLUSD",1673558438523,45.66,16.427,16.413,18.75725104]
["bitfinex","SOLUSD",1673558438841,20.0,16.428,16.413,18.75725104]
["bitfinex","SOLUSD",1673558439040,20.0,16.429,16.413,18.75725104]
["bitfinex","SOLUSD",1673558440852,20.0,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673558441374,20.0,16.429,16.415,18.75725104]
["bitfinex","SOLUSD",1673558441585,20.0,16.429,16.416,17.0]
["bitfinex","SOLUSD",1673558441797,45.63,16.439,16.42,25.22]
["bitfinex","SOLUSD",1673558442014,159.4975,16.442,16.421,17.0]
["bitfinex","SOLUSD",1673558442660,159.4975,16.442,16.421,35.75725104]
["bitfinex","SOLUSD",1673558442971,159.4975,16.442,16.417,45.69]
["bitfinex","SOLUSD",1673558442972,25.09,16.44,16.417,45.69]
["bitfinex","SOLUSD",1673558443178,45.63,16.439,16.418,37.0]
["bitfinex","SOLUSD",1673558443378,45.63,16.439,16.418,20.0]
["bitfinex","SOLUSD",1673558443801,45.63,16.439,16.417,20.0]
["bitfinex","SOLUSD",1673558444016,45.63,16.439,16.418,17.0]
["bitfinex","SOLUSD",1673558444551,45.63,16.439,16.417,20.0]
["bitfinex","SOLUSD",1673558445087,45.63,16.439,16.418,17.0]
["bitfinex","SOLUSD",1673558445480,65.65,16.433,16.411,45.71]
["bitfinex","SOLUSD",1673558445704,65.65,16.433,16.41,126.59]
["bitfinex","SOLUSD",1673558446028,68.59262,16.433,16.41,145.34725104]
["bitfinex","SOLUSD",1673558446768,108.3957,16.432,16.412,130.98185104]
["bitfinex","SOLUSD",1673558446976,65.65,16.431,16.412,130.98185104]
["bitfinex","SOLUSD",1673558447190,65.65,16.431,16.413,17.0]
["bitfinex","SOLUSD",1673558447800,65.65,16.431,16.414,18.75725104]
["bitfinex","SOLUSD",1673558448331,20.0,16.431,16.415,17.0]
["bitfinex","SOLUSD",1673558448763,20.0,16.431,16.415,35.75725104]
["bitfinex","SOLUSD",1673558451086,20.0,16.431,16.412,112.2246]
["bitfinex","SOLUSD",1673558451277,45.65,16.43,16.412,112.2246]
["bitfinex","SOLUSD",1673558451487,20.0,16.429,16.412,112.2246]
["bitfinex","SOLUSD",1673558452124,20.0,16.43,16.412,112.2246]
["bitfinex","SOLUSD",1673558452323,45.66,16.429,16.412,112.2246]
["bitfinex","SOLUSD",1673558452541,20.0,16.428,16.412,112.2246]
["bitfinex","SOLUSD",1673558452755,45.66,16.427,16.412,112.2246]
["bitfinex","SOLUSD",1673558452972,45.66,16.427,16.41,25.31]
["bitfinex","SOLUSD",1673558453188,48.60262,16.427,16.41,25.31]
["bitfinex","SOLUSD",1673558453498,48.60262,16.427,16.405,45.72]
["bitfinex","SOLUSD",1673558453713,22.94262,16.426,16.404,135.20935104]
["bitfinex","SOLUSD",1673558453932,162.48672,16.425,16.404,116.4521]
["bitfinex","SOLUSD",1673558454229,22.94262,16.424,16.404,116.4521]
["bitfinex","SOLUSD",1673558454439,48.61262,16.423,16.404,116.4521]
["bitfinex","SOLUSD",1673558454684,22.94262,16.422,16.404,116.4521]
["bitfinex","SOLUSD",1673558454860,45.68,16.421,16.4,44.06725104]
["bitfinex","SOLUSD",1673558455074,20.0,16.42,16.4,155.58215104]
["bitfinex","SOLUSD",1673558455286,45.68,16.419,16.4,155.58215104]
["bitfinex","SOLUSD",1673558455502,20.0,16.418,16.4,155.58215104]
["bitfinex","SOLUSD",1673558456101,20.0,16.419,16.4,155.58215104]
["bitfinex","SOLUSD",1673558456345,20.0,16.419,16.401,17.0]
["bitfinex","SOLUSD",1673558456754,45.67,16.423,16.402,20.67725104]
["bitfinex","SOLUSD",1673558456954,113.8741,16.425,16.41,25.32]
["bitfinex","SOLUSD",1673558458658,113.8741,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673558459403,119.3172,16.428,16.411,35.75725104]
["bitfinex","SOLUSD",1673558459533,45.65,16.433,16.411,35.75725104]
["bitfinex","SOLUSD",1673558459603,119.3172,16.432,16.411,201.42395104]
["bitfinex","SOLUSD",1673558460113,20.0,16.431,16.411,201.42395104]
["bitfinex","SOLUSD",1673558460321,94.9929,16.434,16.42,25.22]
["bitfinex","SOLUSD",1673558460844,94.9929,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673558463035,119.986,16.439,16.421,17.0]
["bitfinex","SOLUSD",1673558463396,119.986,16.439,16.421,35.75725104]
["bitfinex","SOLUSD",1673558463587,119.986,16.439,16.421,18.75725104]
["bitfinex","SOLUSD",1673558463909,119.986,16.439,16.411,119.4233]
["bitfinex","SOLUSD",1673558463910,67.32987104,16.438,16.411,119.4233]
["bitfinex","SOLUSD",1673558464122,2.94262,16.437,16.411,119.4233]
["bitfinex","SOLUSD",1673558464311,45.64,16.436,16.411,165.1333]
["bitfinex","SOLUSD",1673558464520,20.0,16.435,16.412,18.75725104]
["bitfinex","SOLUSD",1673558464863,45.64,16.434,16.412,18.75725104]
["bitfinex","SOLUSD",1673558465044,20.0,16.433,16.413,18.92]
["bitfinex","SOLUSD",1673558465308,20.0,16.433,16.413,64.62]
["bitfinex","SOLUSD",1673558465672,45.64,16.436,16.42,25.32]
["bitfinex","SOLUSD",1673558465899,126.36,16.45,16.421,17.0]
["bitfinex","SOLUSD",1673558465900,45.62,16.442,16.421,17.0]
["bitfinex","SOLUSD",1673558466205,45.62,16.442,16.421,35.75725104]
["bitfinex","SOLUSD",1673558466333,18.75725104,16.445,16.422,64.43725104]
["bitfinex","SOLUSD",1673558466523,45.61,16.444,16.423,17.0]
["bitfinex","SOLUSD",1673558466803,45.61,16.444,16.423,35.75725104]
["bitfinex","SOLUSD",1673558467293,45.61,16.444,16.43,25.32]
["bitfinex","SOLUSD",1673558467480,158.9278,16.451,16.431,17.0]
["bitfinex","SOLUSD",1673558468242,113.3278,16.451,16.431,81.40725104]
["bitfinex","SOLUSD",1673558468422,113.3278,16.451,16.432,18.75725104]
["bitfinex","SOLUSD",1673558468725,113.3278,16.451,16.431,45.65]
["bitfinex","SOLUSD",1673558468948,158.9278,16.451,16.432,35.75725104]
["bitfinex","SOLUSD",1673558469163,113.3278,16.451,16.432,35.75725104]
["bitfinex","SOLUSD",1673558469374,45.6,16.451,16.432,35.75725104]
["bitfinex","SOLUSD",1673558469559,156.4816,16.459,16.44,25.32]
["bitfinex","SOLUSD",1673558469769,156.4816,16.459,16.441,17.0]
["bitfinex","SOLUSD",1673558471497,156.4816,16.459,16.44,25.1]
["bitfinex","SOLUSD",1673558471903,156.4816,16.459,16.441,17.0]
["bitfinex","SOLUSD",1673558472346,156.4816,16.459,16.441,35.75725104]
["bitfinex","SOLUSD",1673558472515,110.9116,16.459,16.441,17.0]
["bitfinex","SOLUSD",1673558472753,45.57,16.46,16.441,35.75725104]
["bitfinex","SOLUSD",1673558473058,117.1576,16.465,16.442,1.92]
["bitfinex","SOLUSD",1673558473261,45.56,16.464,16.442,131.5499]
["bitfinex","SOLUSD",1673558473488,45.56,16.464,16.443,35.75725104]
["bitfinex","SOLUSD",1673558473677,45.56,16.464,16.444,20.0]
["bitfinex","SOLUSD",1673558473988,45.56,16.464,16.445,17.0]
["bitfinex","SOLUSD",1673558474286,45.56,16.464,16.45,25.32]
["bitfinex","SOLUSD",1673558474944,117.1576,16.465,16.451,17.0]
["bitfinex","SOLUSD",1673558475168,45.55,16.469,16.451,17.0]
["bitfinex","SOLUSD",1673558475372,48.49262,16.469,16.446,20.0]
["bitfinex","SOLUSD",1673558475565,20.0,16.468,16.45,25.32]
["bitfinex","SOLUSD",1673558475814,45.55,16.467,16.451,17.0]
["bitfinex","SOLUSD",1673558476199,45.55,16.467,16.45,25.32]
["bitfinex","SOLUSD",1673558476422,45.55,16.467,16.438,33.64271627]
["bitfinex","SOLUSD",1673558476423,57.51450208,16.466,16.442,109.6299]
["bitfinex","SOLUSD",1673558476640,48.50262,16.465,16.442,109.6299]
["bitfinex","SOLUSD",1673558476833,20.0,16.464,16.442,109.6299]
["bitfinex","SOLUSD",1673558477053,45.56,16.463,16.442,109.6299]
["bitfinex","SOLUSD",1673558477258,45.56,16.463,16.443,18.75725104]
["bitfinex","SOLUSD",1673558477466,45.55,16.469,16.444,65.61]
["bitfinex","SOLUSD",1673558477680,37.0,16.468,16.444,65.61]
["bitfinex","SOLUSD",1673558477897,45.55,16.467,16.445,18.75725104]
["bitfinex","SOLUSD",1673558478102,45.55,16.467,16.446,37.96]
["bitfinex","SOLUSD",1673558478529,45.55,16.467,16.446,56.71725104]
["bitfinex","SOLUSD",1673558478719,45.55,16.467,16.45,25.32]
["bitfinex","SOLUSD",1673558478930,122.2128,16.47,16.45,25.32]
["bitfinex","SOLUSD",1673558478931,45.55,16.469,16.451,17.0]
["bitfinex","SOLUSD",1673558480224,37.0,16.468,16.451,17.0]
["bitfinex","SOLUSD",1673558480407,20.0,16.468,16.451,17.0]
["bitfinex","SOLUSD",1673558480611,68.60422699,16.467,16.451,17.0]
["bitfinex","SOLUSD",1673558481452,68.60422699,16.467,16.45,25.32]
["bitfinex","SOLUSD",1673558481654,114.15422699,16.467,16.45,25.32]
["bitfinex","SOLUSD",1673558481866,17.0,16.466,16.45,25.32]
["bitfinex","SOLUSD",1673558482092,114.15422699,16.467,16.45,25.32]
["bitfinex","SOLUSD",1673558482304,68.60422699,16.467,16.45,25.32]
["bitfinex","SOLUSD",1673558482833,68.60422699,16.467,16.451,17.0]
["bitfinex","SOLUSD",1673558483256,68.60422699,16.467,16.45,25.32]
["bitfinex","SOLUSD",1673558483770,114.15422699,16.467,16.451,18.75725104]
["bitfinex","SOLUSD",1673558483987,68.60422699,16.467,16.451,18.75725104]
["bitfinex","SOLUSD",1673558484631,68.60422699,16.467,16.452,17.0]
["bitfinex","SOLUSD",1673558485881,68.60422699,16.467,16.453,18.75725104]
["bitfinex","SOLUSD",1673558486092,68.60422699,16.467,16.454,17.0]
["bitfinex","SOLUSD",1673558486736,68.60422699,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673558486953,68.60422699,16.467,16.456,17.0]
["bitfinex","SOLUSD",1673558487161,68.60422699,16.467,16.457,20.0]
["bitfinex","SOLUSD",1673558487351,68.60422699,16.467,16.458,17.0]
["bitfinex","SOLUSD",1673558487549,68.60422699,16.467,16.46,1.97304532]
["bitfinex","SOLUSD",1673558487776,68.60422699,16.467,16.46,25.32]
["bitfinex","SOLUSD",1673558487980,68.60422699,16.467,16.461,17.0]
["bitfinex","SOLUSD",1673558488259,68.60422699,16.467,16.46,25.32]
["bitfinex","SOLUSD",1673558489683,68.60422699,16.473,16.461,17.0]
["bitfinex","SOLUSD",1673558490223,45.52,16.477,16.461,17.0]
["bitfinex","SOLUSD",1673558490399,160.1126,16.478,16.461,17.0]
["bitfinex","SOLUSD",1673558490746,20.0,16.477,16.461,17.0]
["bitfinex","SOLUSD",1673558491360,45.53,16.476,16.461,17.0]
["bitfinex","SOLUSD",1673558491556,17.0,16.475,16.461,17.0]
["bitfinex","SOLUSD",1673558492539,17.0,16.476,16.461,17.0]
["bitfinex","SOLUSD",1673558493343,20.0,16.477,16.461,17.0]
["bitfinex","SOLUSD",1673558493558,20.0,16.477,16.462,18.75725104]
["bitfinex","SOLUSD",1673558493771,20.0,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673558494402,20.0,16.478,16.464,18.75725104]
["bitfinex","SOLUSD",1673558494640,20.0,16.478,16.465,17.0]
["bitfinex","SOLUSD",1673558494845,20.0,16.478,16.463,35.75725104]
["bitfinex","SOLUSD",1673558495766,45.52,16.477,16.46,25.26]
["bitfinex","SOLUSD",1673558496382,17.0,16.476,16.46,25.26]
["bitfinex","SOLUSD",1673558496607,45.53,16.475,16.455,18.75725104]
["bitfinex","SOLUSD",1673558496844,17.0,16.474,16.456,20.0]
["bitfinex","SOLUSD",1673558497153,45.53,16.473,16.456,20.0]
["bitfinex","SOLUSD",1673558497371,17.0,16.472,16.456,18.75725104]
["bitfinex","SOLUSD",1673558497591,45.54,16.471,16.45,25.41]
["bitfinex","SOLUSD",1673558497893,17.0,16.47,16.45,25.41]
["bitfinex","SOLUSD",1673558498086,65.55,16.469,16.45,25.41]
["bitfinex","SOLUSD",1673558498295,17.0,16.468,16.45,25.41]
["bitfinex","SOLUSD",1673558498504,17.0,16.468,16.45,44.16725104]
["bitfinex","SOLUSD",1673558498707,20.0,16.467,16.45,44.16725104]
["bitfinex","SOLUSD",1673558498959,17.0,16.466,16.45,44.16725104]
["bitfinex","SOLUSD",1673558499356,20.0,16.467,16.45,44.16725104]
["bitfinex","SOLUSD",1673558499570,20.0,16.468,16.45,44.16725104]
["bitfinex","SOLUSD",1673558499784,20.0,16.468,16.45,145.44725104]
["bitfinex","SOLUSD",1673558499996,20.0,16.468,16.45,145.34725104]
["bitfinex","SOLUSD",1673558500181,223.6247,16.47,16.451,17.0]
["bitfinex","SOLUSD",1673558500182,20.0,16.469,16.451,17.0]
["bitfinex","SOLUSD",1673558500393,20.0,16.469,16.451,45.6]
["bitfinex","SOLUSD",1673558500612,20.0,16.469,16.451,18.75725104]
["bitfinex","SOLUSD",1673558500827,20.0,16.469,16.452,18.75725104]
["bitfinex","SOLUSD",1673558501884,20.0,16.469,16.453,17.0]
["bitfinex","SOLUSD",1673558502315,20.0,16.469,16.452,18.75725104]
["bitfinex","SOLUSD",1673558502520,17.0,16.468,16.45,25.31]
["bitfinex","SOLUSD",1673558502710,65.55,16.467,16.45,25.31]
["bitfinex","SOLUSD",1673558502916,17.0,16.466,16.45,25.31]
["bitfinex","SOLUSD",1673558504915,17.0,16.466,16.451,17.0]
["bitfinex","SOLUSD",1673558505170,17.0,16.466,16.446,18.75725104]
["bitfinex","SOLUSD",1673558505358,45.56,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673558505589,17.0,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673558506295,17.0,16.465,16.447,20.0]
["bitfinex","SOLUSD",1673558506507,17.0,16.465,16.448,35.75725104]
["bitfinex","SOLUSD",1673558506695,17.0,16.465,16.45,25.32]
["bitfinex","SOLUSD",1673558506909,20.0,16.467,16.451,17.0]
["bitfinex","SOLUSD",1673558507111,20.0,16.468,16.451,35.75725104]
["bitfinex","SOLUSD",1673558507349,20.0,16.468,16.452,18.75725104]
["bitfinex","SOLUSD",1673558507540,20.0,16.469,16.453,17.0]
["bitfinex","SOLUSD",1673558508390,17.0,16.468,16.453,17.0]
["bitfinex","SOLUSD",1673558508581,20.0,16.469,16.453,17.0]
["bitfinex","SOLUSD",1673558508800,20.0,16.469,16.451,18.75725104]
["bitfinex","SOLUSD",1673558509014,20.0,16.469,16.45,126.5]
["bitfinex","SOLUSD",1673558509015,20.0,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673558509422,69.87255815,16.469,16.45,70.91]
["bitfinex","SOLUSD",1673558509668,45.55,16.468,16.45,25.31]
["bitfinex","SOLUSD",1673558509848,17.0,16.467,16.45,25.31]
["bitfinex","SOLUSD",1673558510188,17.0,16.467,16.45,44.06725104]
["bitfinex","SOLUSD",1673558510992,115.42255815,16.469,16.45,44.06725104]
["bitfinex","SOLUSD",1673558511217,20.0,16.469,16.451,45.6]
["bitfinex","SOLUSD",1673558511622,20.0,16.469,16.452,35.75725104]
["bitfinex","SOLUSD",1673558512046,20.0,16.469,16.453,18.75725104]
["bitfinex","SOLUSD",1673558512581,20.0,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673558513821,17.0,16.468,16.454,17.0]
["bitfinex","SOLUSD",1673558514030,20.0,16.467,16.454,17.0]
["bitfinex","SOLUSD",1673558516147,20.0,16.467,16.451,157.2632]
["bitfinex","SOLUSD",1673558516148,17.0,16.466,16.451,157.2632]
["bitfinex","SOLUSD",1673558516464,17.0,16.466,16.452,17.0]
["bitfinex","SOLUSD",1673558516679,17.0,16.466,16.451,111.6632]
["bitfinex","SOLUSD",1673558516878,17.0,16.466,16.45,25.31]
["bitfinex","SOLUSD",1673558517088,45.56,16.465,16.444,45.61]
["bitfinex","SOLUSD",1673558517297,25.09,16.46,16.44,25.31]
["bitfinex","SOLUSD",1673558517510,183.1286,16.459,16.44,44.06725104]
["bitfinex","SOLUSD",1673558517726,137.5586,16.459,16.44,25.31]
["bitfinex","SOLUSD",1673558517925,17.0,16.458,16.441,18.75725104]
["bitfinex","SOLUSD",1673558518134,20.0,16.457,16.441,18.75725104]
["bitfinex","SOLUSD",1673558518666,2.94262,16.464,16.45,25.22]
["bitfinex","SOLUSD",1673558518883,118.5971,16.469,16.451,45.6]
["bitfinex","SOLUSD",1673558519081,118.5971,16.469,16.451,64.35725104]
["bitfinex","SOLUSD",1673558519409,118.5971,16.469,16.452,17.0]
["bitfinex","SOLUSD",1673558519807,17.0,16.468,16.452,35.75725104]
["bitfinex","SOLUSD",1673558520019,118.5971,16.469,16.452,17.0]
["bitfinex","SOLUSD",1673558520246,20.0,16.468,16.452,17.0]
["bitfinex","SOLUSD",1673558521837,17.0,16.467,16.452,17.0]
["bitfinex","SOLUSD",1673558522045,17.0,16.467,16.451,113.0961]
["bitfinex","SOLUSD",1673558522447,62.55,16.467,16.45,25.31]
["bitfinex","SOLUSD",1673558522660,20.0,16.466,16.444,64.36725104]
["bitfinex","SOLUSD",1673558522976,20.0,16.466,16.443,119.0382]
["bitfinex","SOLUSD",1673558522977,65.50262,16.465,16.443,119.0382]
["bitfinex","SOLUSD",1673558523203,22.94262,16.464,16.443,119.0382]
["bitfinex","SOLUSD",1673558523514,81.31725104,16.463,16.443,119.0382]
["bitfinex","SOLUSD",1673558523718,20.0,16.462,16.443,119.0382]
["bitfinex","SOLUSD",1673558523929,62.57,16.461,16.443,119.0382]
["bitfinex","SOLUSD",1673558524151,20.0,16.46,16.443,119.0382]
["bitfinex","SOLUSD",1673558524345,62.57,16.459,16.443,119.0382]
["bitfinex","SOLUSD",1673558524556,20.0,16.458,16.441,108.8841]
["bitfinex","SOLUSD",1673558524780,17.0,16.457,16.441,108.8841]
["bitfinex","SOLUSD",1673558526348,17.0,16.457,16.44,126.44]
["bitfinex","SOLUSD",1673558526654,17.0,16.457,16.44,25.31]
["bitfinex","SOLUSD",1673558526881,62.58,16.457,16.44,25.31]
["bitfinex","SOLUSD",1673558527199,65.52262,16.457,16.44,25.31]
["bitfinex","SOLUSD",1673558528551,2.94262,16.456,16.436,110.8854]
["bitfinex","SOLUSD",1673558528763,2.94262,16.456,16.437,20.0]
["bitfinex","SOLUSD",1673558528966,45.58,16.455,16.437,20.0]
["bitfinex","SOLUSD",1673558529170,17.0,16.454,16.437,20.0]
["bitfinex","SOLUSD",1673558530548,17.0,16.454,16.438,17.0]
["bitfinex","SOLUSD",1673558530768,17.0,16.454,16.44,25.32]
["bitfinex","SOLUSD",1673558530977,45.58,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673558531167,20.0,16.458,16.441,17.0]
["bitfinex","SOLUSD",1673558531604,20.0,16.459,16.441,17.0]
["bitfinex","SOLUSD",1673558532249,45.58,16.458,16.441,17.0]
["bitfinex","SOLUSD",1673558532460,20.0,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673558532773,20.0,16.459,16.441,17.0]
["bitfinex","SOLUSD",1673558532977,17.0,16.458,16.441,17.0]
["bitfinex","SOLUSD",1673558533185,20.0,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673558533380,17.0,16.456,16.441,17.0]
["bitfinex","SOLUSD",1673558533803,20.0,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673558534042,20.0,16.459,16.441,17.0]
["bitfinex","SOLUSD",1673558534347,20.0,16.46,16.441,17.0]
["bitfinex","SOLUSD",1673558534562,20.0,16.46,16.442,45.62]
["bitfinex","SOLUSD",1673558534779,20.0,16.46,16.443,17.0]
["bitfinex","SOLUSD",1673558535484,20.0,16.46,16.441,45.62]
["bitfinex","SOLUSD",1673558535696,45.55,16.466,16.45,25.32]
["bitfinex","SOLUSD",1673558535904,119.7222,16.469,16.451,17.0]
["bitfinex","SOLUSD",1673558536338,119.7222,16.469,16.451,62.6]
["bitfinex","SOLUSD",1673558536969,119.7222,16.469,16.451,177.7027]
["bitfinex","SOLUSD",1673558538235,20.0,16.468,16.451,177.7027]
["bitfinex","SOLUSD",1673558539164,17.0,16.467,16.451,160.7027]
["bitfinex","SOLUSD",1673558539905,17.0,16.467,16.45,25.1]
["bitfinex","SOLUSD",1673558540132,25.09,16.46,16.44,25.1]
["bitfinex","SOLUSD",1673558540339,45.57,16.459,16.44,25.1]
["bitfinex","SOLUSD",1673558540556,20.0,16.458,16.44,25.1]
["bitfinex","SOLUSD",1673558540747,177.5969,16.457,16.44,25.1]
["bitfinex","SOLUSD",1673558540958,132.0169,16.457,16.44,25.1]
["bitfinex","SOLUSD",1673558541506,150.77415104,16.457,16.44,25.1]
["bitfinex","SOLUSD",1673558541720,150.77415104,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673558541895,115.0169,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673558542952,115.0169,16.457,16.441,62.62]
["bitfinex","SOLUSD",1673558543174,115.0169,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673558545068,115.0169,16.457,16.441,62.62]
["bitfinex","SOLUSD",1673558545291,115.0169,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673558545470,20.0,16.458,16.441,17.0]
["bitfinex","SOLUSD",1673558545680,20.0,16.46,16.442,45.62]
["bitfinex","SOLUSD",1673558545902,20.0,16.46,16.443,17.0]
["bitfinex","SOLUSD",1673558546429,20.0,16.46,16.442,17.0]
["bitfinex","SOLUSD",1673558548752,108.7937,16.465,16.45,25.32]
["bitfinex","SOLUSD",1673558549063,108.7937,16.465,16.451,17.0]
["bitfinex","SOLUSD",1673558549909,127.55095104,16.465,16.451,17.0]
["bitfinex","SOLUSD",1673558550220,17.0,16.464,16.45,25.32]
["bitfinex","SOLUSD",1673558550622,35.75725104,16.464,16.45,25.32]
["bitfinex","SOLUSD",1673558550831,65.56,16.463,16.444,116.1776]
["bitfinex","SOLUSD",1673558551165,35.75725104,16.462,16.444,116.1776]
["bitfinex","SOLUSD",1673558551363,174.7143,16.461,16.444,116.1776]
["bitfinex","SOLUSD",1673558551571,17.0,16.46,16.444,116.1776]
["bitfinex","SOLUSD",1673558551782,65.57,16.459,16.444,116.1776]
["bitfinex","SOLUSD",1673558551996,17.0,16.458,16.444,116.1776]
["bitfinex","SOLUSD",1673558552207,20.0,16.457,16.444,116.1776]
["bitfinex","SOLUSD",1673558552418,20.0,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673558554096,20.0,16.459,16.445,17.0]
["bitfinex","SOLUSD",1673558554512,17.0,16.458,16.443,111.622]
["bitfinex","SOLUSD",1673558554726,20.0,16.457,16.443,111.622]
["bitfinex","SOLUSD",1673558555892,20.0,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673558556757,20.0,16.457,16.443,111.622]
["bitfinex","SOLUSD",1673558556987,17.0,16.456,16.443,111.622]
["bitfinex","SOLUSD",1673558557708,62.58,16.456,16.44,126.54]
["bitfinex","SOLUSD",1673558557901,17.0,16.456,16.44,126.54]
["bitfinex","SOLUSD",1673558558966,17.0,16.456,16.441,17.0]
["bitfinex","SOLUSD",1673558559184,20.0,16.457,16.441,62.62]
["bitfinex","SOLUSD",1673558560860,20.0,16.46,16.442,1.92]
["bitfinex","SOLUSD",1673558561060,20.0,16.46,16.443,45.62]
["bitfinex","SOLUSD",1673558561383,20.0,16.46,16.444,17.0]
["bitfinex","SOLUSD",1673558562518,20.0,16.46,16.445,45.61]
["bitfinex","SOLUSD",1673558562732,20.0,16.46,16.443,45.62]
["bitfinex","SOLUSD",1673558563066,20.0,16.46,16.444,17.0]
["bitfinex","SOLUSD",1673558563889,20.0,16.46,16.441,45.62]
["bitfinex","SOLUSD",1673558564103,17.0,16.459,16.44,126.54]
["bitfinex","SOLUSD",1673558564309,20.0,16.458,16.44,126.54]
["bitfinex","SOLUSD",1673558564521,17.0,16.457,16.44,126.54]
["bitfinex","SOLUSD",1673558565482,17.0,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673558565898,20.0,16.458,16.441,62.62]
["bitfinex","SOLUSD",1673558566117,20.0,16.459,16.442,1.92]
["bitfinex","SOLUSD",1673558566309,20.0,16.46,16.443,45.62]
["bitfinex","SOLUSD",1673558566512,20.0,16.46,16.444,17.0]
["bitfinex","SOLUSD",1673558566935,17.0,16.459,16.444,17.0]
["bitfinex","SOLUSD",1673558567268,20.0,16.458,16.443,17.0]
["bitfinex","SOLUSD",1673558567673,20.0,16.458,16.444,17.0]
["bitfinex","SOLUSD",1673558568426,17.0,16.457,16.44,126.54]
["bitfinex","SOLUSD",1673558569792,17.0,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673558573683,20.0,16.456,16.437,45.63]
["bitfinex","SOLUSD",1673558573897,62.58,16.455,16.436,112.5806]
["bitfinex","SOLUSD",1673558574103,20.0,16.454,16.436,112.5806]
["bitfinex","SOLUSD",1673558574311,17.0,16.453,16.436,112.5806]
["bitfinex","SOLUSD",1673558574531,20.0,16.452,16.436,112.5806]
["bitfinex","SOLUSD",1673558574727,17.0,16.451,16.436,112.5806]
["bitfinex","SOLUSD",1673558574944,20.0,16.45,16.436,112.5806]
["bitfinex","SOLUSD",1673558575683,20.0,16.45,16.437,17.0]
["bitfinex","SOLUSD",1673558576508,17.0,16.449,16.437,17.0]
["bitfinex","SOLUSD",1673558576720,20.0,16.448,16.434,116.5915]
["bitfinex","SOLUSD",1673558576925,17.0,16.447,16.434,116.5915]
["bitfinex","SOLUSD",1673558577262,20.0,16.448,16.434,116.5915]
["bitfinex","SOLUSD",1673558577571,20.0,16.451,16.434,116.5915]
["bitfinex","SOLUSD",1673558577786,17.0,16.45,16.434,116.5915]
["bitfinex","SOLUSD",1673558578105,20.0,16.449,16.434,116.5915]
["bitfinex","SOLUSD",1673558578544,20.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673558579727,20.0,16.449,16.434,116.5915]
["bitfinex","SOLUSD",1673558579899,17.0,16.448,16.431,161.366]
["bitfinex","SOLUSD",1673558580226,20.0,16.447,16.431,161.366]
["bitfinex","SOLUSD",1673558580423,17.0,16.446,16.431,161.366]
["bitfinex","SOLUSD",1673558581053,17.0,16.446,16.432,17.0]
["bitfinex","SOLUSD",1673558585771,17.0,16.446,16.431,161.366]
["bitfinex","SOLUSD",1673558585985,17.0,16.446,16.431,115.716]
["bitfinex","SOLUSD",1673558586405,17.0,16.446,16.43,25.31]
["bitfinex","SOLUSD",1673558588193,17.0,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673558589019,17.0,16.446,16.43,25.31]
["bitfinex","SOLUSD",1673558590383,17.0,16.446,16.43,55.86317483]
["bitfinex","SOLUSD",1673558595333,20.0,16.447,16.431,54.47204775]
["bitfinex","SOLUSD",1673558595528,20.0,16.448,16.431,100.12204775]
["bitfinex","SOLUSD",1673558595739,20.0,16.448,16.432,81.15678903]
["bitfinex","SOLUSD",1673558595960,20.0,16.45,16.432,81.15678903]
["bitfinex","SOLUSD",1673558596175,45.6,16.449,16.433,81.15678903]
["bitfinex","SOLUSD",1673558596379,20.0,16.448,16.433,81.15678903]
["bitfinex","SOLUSD",1673558596598,20.0,16.448,16.434,37.25556593]
["bitfinex","SOLUSD",1673558597124,17.0,16.447,16.434,37.25556593]
["bitfinex","SOLUSD",1673558597311,17.0,16.448,16.434,37.25556593]
["bitfinex","SOLUSD",1673558597523,20.0,16.447,16.434,37.25556593]
["bitfinex","SOLUSD",1673558597752,17.0,16.446,16.434,37.25556593]
["bitfinex","SOLUSD",1673558599539,17.0,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673558599731,17.0,16.446,16.431,54.25556593]
["bitfinex","SOLUSD",1673558600674,17.0,16.446,16.432,41.9843237]
["bitfinex","SOLUSD",1673558601099,17.0,16.446,16.433,37.25556593]
["bitfinex","SOLUSD",1673558601947,17.0,16.446,16.428,41.9843237]
["bitfinex","SOLUSD",1673558602144,2.94262,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673558603316,64.36725104,16.444,16.424,45.67]
["bitfinex","SOLUSD",1673558603524,2.94262,16.443,16.421,45.68]
["bitfinex","SOLUSD",1673558603732,45.62,16.442,16.421,87.6643237]
["bitfinex","SOLUSD",1673558603933,45.62,16.442,16.422,41.9843237]
["bitfinex","SOLUSD",1673558603934,22.94262,16.441,16.422,41.9843237]
["bitfinex","SOLUSD",1673558604145,65.57262,16.44,16.422,41.9843237]
["bitfinex","SOLUSD",1673558604359,38.69987104,16.44,16.422,41.9843237]
["bitfinex","SOLUSD",1673558604571,19.94262,16.44,16.422,41.9843237]
["bitfinex","SOLUSD",1673558604780,20.0,16.439,16.422,41.9843237]
["bitfinex","SOLUSD",1673558604995,17.0,16.438,16.422,41.9843237]
["bitfinex","SOLUSD",1673558605215,20.0,16.437,16.422,41.9843237]
["bitfinex","SOLUSD",1673558605426,17.0,16.436,16.422,41.9843237]
["bitfinex","SOLUSD",1673558605830,17.0,16.437,16.422,41.9843237]
["bitfinex","SOLUSD",1673558607419,17.0,16.437,16.417,199.06879926]
["bitfinex","SOLUSD",1673558607735,2.94262,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673558608161,2.94262,16.436,16.418,61.9843237]
["bitfinex","SOLUSD",1673558608375,2.94262,16.436,16.419,45.68]
["bitfinex","SOLUSD",1673558608779,2.94262,16.436,16.42,58.9843237]
["bitfinex","SOLUSD",1673558609315,2.94262,16.436,16.421,41.9843237]
["bitfinex","SOLUSD",1673558610871,20.0,16.437,16.422,62.68]
["bitfinex","SOLUSD",1673558611314,20.0,16.437,16.423,47.73887211]
["bitfinex","SOLUSD",1673558612147,17.0,16.436,16.423,47.73887211]
["bitfinex","SOLUSD",1673558614660,20.0,16.435,16.423,47.73887211]
["bitfinex","SOLUSD",1673558614875,19.94262,16.434,16.411,45.71]
["bitfinex","SOLUSD",1673558615087,22.94262,16.433,16.416,44.10658544]
["bitfinex","SOLUSD",1673558615395,19.94262,16.432,16.411,196.41369926]
["bitfinex","SOLUSD",1673558615609,68.59262,16.431,16.411,196.41369926]
["bitfinex","SOLUSD",1673558615827,131.91192,16.43,16.411,240.5202847]
["bitfinex","SOLUSD",1673558616141,20.0,16.429,16.411,240.5202847]
["bitfinex","SOLUSD",1673558616353,17.0,16.428,16.412,17.0]
["bitfinex","SOLUSD",1673558616565,20.0,16.427,16.413,45.7]
["bitfinex","SOLUSD",1673558616786,17.0,16.426,16.414,17.0]
["bitfinex","SOLUSD",1673558617195,20.0,16.427,16.414,17.0]
["bitfinex","SOLUSD",1673558617521,20.0,16.429,16.414,61.10658544]
["bitfinex","SOLUSD",1673558618039,17.0,16.428,16.414,61.10658544]
["bitfinex","SOLUSD",1673558618239,20.0,16.427,16.414,61.10658544]
["bitfinex","SOLUSD",1673558619726,20.0,16.427,16.414,44.10658544]
["bitfinex","SOLUSD",1673558619910,17.0,16.426,16.414,44.10658544]
["bitfinex","SOLUSD",1673558621302,20.0,16.425,16.406,45.72]
["bitfinex","SOLUSD",1673558621499,48.61262,16.424,16.402,45.73]
["bitfinex","SOLUSD",1673558621831,37.0,16.423,16.402,45.73]
["bitfinex","SOLUSD",1673558622023,39.94262,16.423,16.402,45.73]
["bitfinex","SOLUSD",1673558622235,109.7523,16.422,16.402,45.73]
["bitfinex","SOLUSD",1673558622570,37.0,16.421,16.402,45.73]
["bitfinex","SOLUSD",1673558624880,37.0,16.421,16.403,17.0]
["bitfinex","SOLUSD",1673558625720,39.94262,16.421,16.404,45.73]
["bitfinex","SOLUSD",1673558625926,39.94262,16.421,16.403,17.0]
["bitfinex","SOLUSD",1673558626136,85.62262,16.421,16.403,17.0]
["bitfinex","SOLUSD",1673558626877,85.62262,16.421,16.402,17.0]
["bitfinex","SOLUSD",1673558627278,85.62262,16.421,16.402,62.73]
["bitfinex","SOLUSD",1673558627618,2.94262,16.42,16.402,45.73]
["bitfinex","SOLUSD",1673558627810,2.94262,16.42,16.401,113.8102]
["bitfinex","SOLUSD",1673558628348,45.68,16.419,16.402,45.73]
["bitfinex","SOLUSD",1673558628548,39.94262,16.418,16.401,113.8102]
["bitfinex","SOLUSD",1673558628965,39.94262,16.418,16.401,159.5402]
["bitfinex","SOLUSD",1673558629706,2.94262,16.417,16.401,113.8102]
["bitfinex","SOLUSD",1673558630423,2.94262,16.417,16.401,159.5402]
["bitfinex","SOLUSD",1673558630974,20.0,16.418,16.402,17.0]
["bitfinex","SOLUSD",1673558631295,20.0,16.421,16.403,45.73]
["bitfinex","SOLUSD",1673558631505,20.0,16.421,16.404,17.0]
["bitfinex","SOLUSD",1673558631692,20.0,16.421,16.405,45.72]
["bitfinex","SOLUSD",1673558632011,17.0,16.42,16.405,45.72]
["bitfinex","SOLUSD",1673558632223,20.0,16.419,16.405,45.72]
["bitfinex","SOLUSD",1673558632435,17.0,16.418,16.405,45.72]
["bitfinex","SOLUSD",1673558632647,20.0,16.417,16.405,45.72]
["bitfinex","SOLUSD",1673558632859,17.0,16.416,16.402,45.73]
["bitfinex","SOLUSD",1673558633496,17.0,16.416,16.403,17.0]
["bitfinex","SOLUSD",1673558633704,17.0,16.416,16.404,45.73]
["bitfinex","SOLUSD",1673558634021,20.0,16.417,16.404,45.73]
["bitfinex","SOLUSD",1673558634223,45.65,16.433,16.41,16.84]
["bitfinex","SOLUSD",1673558634428,121.41112,16.432,16.411,62.71]
["bitfinex","SOLUSD",1673558634643,22.94262,16.431,16.411,81.46725104]
["bitfinex","SOLUSD",1673558634855,22.94262,16.431,16.412,18.75725104]
["bitfinex","SOLUSD",1673558635067,22.94262,16.431,16.413,62.7]
["bitfinex","SOLUSD",1673558636007,22.94262,16.431,16.414,18.75725104]
["bitfinex","SOLUSD",1673558636224,22.94262,16.431,16.415,17.0]
["bitfinex","SOLUSD",1673558636753,22.85078146,16.431,16.415,17.0]
["bitfinex","SOLUSD",1673558637190,17.0,16.43,16.414,18.75725104]
["bitfinex","SOLUSD",1673558637589,2.94262,16.429,16.412,112.2166]
["bitfinex","SOLUSD",1673558638218,22.94262,16.429,16.412,112.2166]
["bitfinex","SOLUSD",1673558638446,17.0,16.428,16.412,112.2166]
["bitfinex","SOLUSD",1673558638744,20.0,16.427,16.412,112.2166]
["bitfinex","SOLUSD",1673558638959,17.0,16.426,16.412,112.2166]
["bitfinex","SOLUSD",1673558639500,17.0,16.426,16.412,130.97385104]
["bitfinex","SOLUSD",1673558639812,20.0,16.427,16.413,62.7]
["bitfinex","SOLUSD",1673558640023,20.0,16.431,16.413,62.7]
["bitfinex","SOLUSD",1673558640234,17.0,16.43,16.413,62.7]
["bitfinex","SOLUSD",1673558640425,20.0,16.429,16.413,62.7]
["bitfinex","SOLUSD",1673558640626,20.0,16.429,16.413,45.7]
["bitfinex","SOLUSD",1673558640627,17.0,16.428,16.413,45.7]
["bitfinex","SOLUSD",1673558640841,17.0,16.428,16.412,112.2166]
["bitfinex","SOLUSD",1673558640842,19.94262,16.428,16.412,112.2166]
["bitfinex","SOLUSD",1673558641159,20.0,16.427,16.412,112.2166]
["bitfinex","SOLUSD",1673558641380,17.0,16.426,16.412,112.2166]
["bitfinex","SOLUSD",1673558642522,17.0,16.426,16.413,45.7]
["bitfinex","SOLUSD",1673558642953,17.0,16.426,16.414,17.0]
["bitfinex","SOLUSD",1673558643379,17.0,16.426,16.415,45.7]
["bitfinex","SOLUSD",1673558643803,17.0,16.426,16.413,45.7]
["bitfinex","SOLUSD",1673558644961,20.0,16.427,16.414,17.0]
["bitfinex","SOLUSD",1673558645173,20.0,16.431,16.414,17.0]
["bitfinex","SOLUSD",1673558645361,17.0,16.43,16.414,17.0]
["bitfinex","SOLUSD",1673558645575,20.0,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673558645790,17.0,16.428,16.414,17.0]
["bitfinex","SOLUSD",1673558646014,20.0,16.427,16.414,17.0]
["bitfinex","SOLUSD",1673558646217,20.0,16.427,16.415,18.75725104]
["bitfinex","SOLUSD",1673558646408,20.0,16.427,16.416,62.69]
["bitfinex","SOLUSD",1673558646624,20.0,16.431,16.416,62.69]
["bitfinex","SOLUSD",1673558647407,17.0,16.43,16.416,62.69]
["bitfinex","SOLUSD",1673558647727,20.0,16.429,16.416,62.69]
["bitfinex","SOLUSD",1673558649063,45.63,16.439,16.42,16.69]
["bitfinex","SOLUSD",1673558649273,108.6183,16.438,16.421,62.68]
["bitfinex","SOLUSD",1673558649485,108.6183,16.438,16.421,214.43471877]
["bitfinex","SOLUSD",1673558649700,108.6183,16.438,16.422,38.52091877]
["bitfinex","SOLUSD",1673558649926,108.6183,16.438,16.423,45.67]
["bitfinex","SOLUSD",1673558650114,108.6183,16.438,16.424,17.0]
["bitfinex","SOLUSD",1673558650330,108.6183,16.438,16.424,55.52091877]
["bitfinex","SOLUSD",1673558650657,108.6183,16.438,16.425,84.19091877]
["bitfinex","SOLUSD",1673558650871,108.6183,16.438,16.426,17.0]
["bitfinex","SOLUSD",1673558651384,108.6183,16.438,16.426,55.44928011]
["bitfinex","SOLUSD",1673558651592,20.0,16.437,16.426,55.44928011]
["bitfinex","SOLUSD",1673558652233,20.0,16.437,16.426,38.44928011]
["bitfinex","SOLUSD",1673558652964,17.0,16.436,16.426,38.44928011]
["bitfinex","SOLUSD",1673558653795,20.0,16.437,16.426,38.44928011]
["bitfinex","SOLUSD",1673558654009,20.0,16.437,16.427,17.0]
["bitfinex","SOLUSD",1673558654441,17.0,16.436,16.426,38.44928011]
["bitfinex","SOLUSD",1673558654972,17.0,16.436,16.423,44.24480082]
["bitfinex","SOLUSD",1673558655372,17.0,16.436,16.423,87.87761426]
["bitfinex","SOLUSD",1673558655583,20.0,16.437,16.424,17.0]
["bitfinex","SOLUSD",1673558656002,20.0,16.437,16.424,60.63281344]
["bitfinex","SOLUSD",1673558656441,20.0,16.437,16.424,106.30281344]
["bitfinex","SOLUSD",1673558657581,20.0,16.437,16.424,150.54761426]
["bitfinex","SOLUSD",1673558657802,20.0,16.437,16.424,104.87761426]
["bitfinex","SOLUSD",1673558659690,20.0,16.437,16.424,87.87761426]
["bitfinex","SOLUSD",1673558660021,17.0,16.436,16.424,87.87761426]
["bitfinex","SOLUSD",1673558661068,17.0,16.436,16.424,43.63281344]
["bitfinex","SOLUSD",1673558661910,17.0,16.436,16.421,158.9138]
["bitfinex","SOLUSD",1673558662313,17.0,16.436,16.422,18.75725104]
["bitfinex","SOLUSD",1673558662746,17.0,16.436,16.423,45.67]
["bitfinex","SOLUSD",1673558665383,17.0,16.436,16.422,18.75725104]
["bitfinex","SOLUSD",1673558666641,17.0,16.436,16.422,45.68]
["bitfinex","SOLUSD",1673558666832,17.0,16.436,16.421,177.67105104]
["bitfinex","SOLUSD",1673558669576,20.0,16.437,16.422,17.0]
["bitfinex","SOLUSD",1673558669791,20.0,16.437,16.423,45.67]
["bitfinex","SOLUSD",1673558669992,20.0,16.437,16.424,17.0]
["bitfinex","SOLUSD",1673558670736,20.0,16.437,16.425,18.75725104]
["bitfinex","SOLUSD",1673558670945,20.0,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673558671354,20.0,16.437,16.426,35.75725104]
["bitfinex","SOLUSD",1673558672296,20.0,16.437,16.426,79.39006448]
["bitfinex","SOLUSD",1673558672502,45.62,16.442,16.43,12.58]
["bitfinex","SOLUSD",1673558672723,119.9829,16.443,16.431,45.65]
["bitfinex","SOLUSD",1673558673044,119.9829,16.443,16.43,56.82480082]
["bitfinex","SOLUSD",1673558673242,119.9829,16.443,16.432,47.80176349]
["bitfinex","SOLUSD",1673558673454,114.264,16.449,16.433,17.0]
["bitfinex","SOLUSD",1673558673879,114.264,16.449,16.434,47.80176349]
["bitfinex","SOLUSD",1673558674101,159.864,16.449,16.434,47.80176349]
["bitfinex","SOLUSD",1673558674310,114.264,16.449,16.434,47.80176349]
["bitfinex","SOLUSD",1673558674731,20.0,16.448,16.434,47.80176349]
["bitfinex","SOLUSD",1673558675659,17.0,16.447,16.434,47.80176349]
["bitfinex","SOLUSD",1673558675867,20.0,16.448,16.434,47.80176349]
["bitfinex","SOLUSD",1673558677350,17.0,16.447,16.434,47.80176349]
["bitfinex","SOLUSD",1673558678309,17.0,16.447,16.431,64.40725104]
["bitfinex","SOLUSD",1673558678826,20.0,16.448,16.432,64.80176349]
["bitfinex","SOLUSD",1673558679049,20.0,16.448,16.433,45.65]
["bitfinex","SOLUSD",1673558679233,20.0,16.448,16.433,93.45176349]
["bitfinex","SOLUSD",1673558679438,20.0,16.448,16.434,109.04656431]
["bitfinex","SOLUSD",1673558679863,20.0,16.448,16.435,92.04656431]
["bitfinex","SOLUSD",1673558680283,20.0,16.448,16.436,109.04656431]
["bitfinex","SOLUSD",1673558680728,20.0,16.448,16.437,47.80176349]
["bitfinex","SOLUSD",1673558680938,20.0,16.448,16.437,92.04656431]
["bitfinex","SOLUSD",1673558682281,20.0,16.448,16.437,47.80176349]
["bitfinex","SOLUSD",1673558682610,20.0,16.448,16.431,45.65]
["bitfinex","SOLUSD",1673558682611,17.0,16.447,16.431,45.65]
["bitfinex","SOLUSD",1673558682837,17.0,16.447,16.43,58.93752386]
["bitfinex","SOLUSD",1673558683751,19.94262,16.447,16.43,12.72]
["bitfinex","SOLUSD",1673558685879,19.94262,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673558687231,19.94262,16.447,16.43,12.72]
["bitfinex","SOLUSD",1673558689132,19.94262,16.447,16.43,56.70258024]
["bitfinex","SOLUSD",1673558689562,19.94262,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673558689883,19.94262,16.447,16.431,62.65]
["bitfinex","SOLUSD",1673558690391,19.94262,16.447,16.431,45.65]
["bitfinex","SOLUSD",1673558691853,19.94262,16.447,16.43,12.72]
["bitfinex","SOLUSD",1673558694808,65.55262,16.447,16.43,12.72]
["bitfinex","SOLUSD",1673558695118,19.94262,16.447,16.43,12.72]
["bitfinex","SOLUSD",1673558696066,2.94262,16.446,16.43,12.72]
["bitfinex","SOLUSD",1673558696292,48.55262,16.446,16.43,12.72]
["bitfinex","SOLUSD",1673558696587,17.0,16.445,16.428,116.5496]
["bitfinex","SOLUSD",1673558696803,2.94262,16.444,16.428,116.5496]
["bitfinex","SOLUSD",1673558697023,2.94262,16.444,16.426,45.67]
["bitfinex","SOLUSD",1673558697024,160.7889,16.443,16.426,45.67]
["bitfinex","SOLUSD",1673558697234,37.0,16.442,16.427,17.0]
["bitfinex","SOLUSD",1673558697638,37.0,16.442,16.424,45.67]
["bitfinex","SOLUSD",1673558697851,134.56512,16.442,16.426,18.75725104]
["bitfinex","SOLUSD",1673558698080,131.6225,16.442,16.426,18.75725104]
["bitfinex","SOLUSD",1673558698274,131.6225,16.442,16.426,64.42725104]
["bitfinex","SOLUSD",1673558698599,131.6225,16.442,16.426,45.67]
["bitfinex","SOLUSD",1673558698808,131.6225,16.442,16.427,18.75725104]
["bitfinex","SOLUSD",1673558699024,115.1689,16.443,16.43,12.63]
["bitfinex","SOLUSD",1673558699212,17.0,16.442,16.43,12.63]
["bitfinex","SOLUSD",1673558700995,45.61,16.447,16.43,12.63]
["bitfinex","SOLUSD",1673558701328,111.6225,16.448,16.431,62.65]
["bitfinex","SOLUSD",1673558702149,111.6225,16.448,16.432,18.75725104]
["bitfinex","SOLUSD",1673558702365,111.6225,16.448,16.433,17.0]
["bitfinex","SOLUSD",1673558702571,111.6225,16.448,16.431,45.65]
["bitfinex","SOLUSD",1673558702786,111.6225,16.448,16.432,17.0]
["bitfinex","SOLUSD",1673558703330,20.0,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673558703538,20.0,16.447,16.433,45.65]
["bitfinex","SOLUSD",1673558703753,20.0,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673558703965,20.0,16.447,16.435,45.64]
["bitfinex","SOLUSD",1673558704150,20.0,16.447,16.436,17.0]
["bitfinex","SOLUSD",1673558704887,20.0,16.447,16.433,45.65]
["bitfinex","SOLUSD",1673558705098,20.0,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673558706918,17.0,16.446,16.431,45.65]
["bitfinex","SOLUSD",1673558707107,17.0,16.446,16.43,58.33]
["bitfinex","SOLUSD",1673558707426,17.0,16.446,16.43,12.68]
["bitfinex","SOLUSD",1673558708368,17.0,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673558709109,17.0,16.446,16.43,12.68]
["bitfinex","SOLUSD",1673558710997,17.0,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673558711206,20.0,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673558711401,20.0,16.447,16.432,45.65]
["bitfinex","SOLUSD",1673558711606,20.0,16.447,16.433,17.0]
["bitfinex","SOLUSD",1673558712043,20.0,16.447,16.43,58.33]
["bitfinex","SOLUSD",1673558712255,20.0,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673558712791,17.0,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673558717200,17.0,16.446,16.43,58.33]
["bitfinex","SOLUSD",1673558717415,17.0,16.446,16.43,12.68]
["bitfinex","SOLUSD",1673558718361,45.61,16.445,16.43,12.68]
["bitfinex","SOLUSD",1673558718561,17.0,16.444,16.43,12.68]
["bitfinex","SOLUSD",1673558718774,17.0,16.446,16.43,12.68]
["bitfinex","SOLUSD",1673558719810,17.0,16.446,16.425,109.7707]
["bitfinex","SOLUSD",1673558719811,84.36725104,16.445,16.425,109.7707]
["bitfinex","SOLUSD",1673558720017,19.94656,16.444,16.425,109.7707]
["bitfinex","SOLUSD",1673558720244,68.56656,16.443,16.425,109.7707]
["bitfinex","SOLUSD",1673558720562,19.94656,16.442,16.425,109.7707]
["bitfinex","SOLUSD",1673558720772,12.63,16.44,16.425,109.7707]
["bitfinex","SOLUSD",1673558721084,82.63,16.439,16.421,113.1568]
["bitfinex","SOLUSD",1673558721278,2.94656,16.438,16.421,113.1568]
["bitfinex","SOLUSD",1673558721487,45.63,16.437,16.421,113.1568]
["bitfinex","SOLUSD",1673558721698,17.0,16.436,16.421,113.1568]
["bitfinex","SOLUSD",1673558722555,19.94656,16.437,16.421,113.1568]
["bitfinex","SOLUSD",1673558722851,17.0,16.437,16.422,17.0]
["bitfinex","SOLUSD",1673558723290,17.0,16.438,16.422,17.0]
["bitfinex","SOLUSD",1673558723496,20.0,16.437,16.422,17.0]
["bitfinex","SOLUSD",1673558723716,17.0,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673558725914,20.0,16.437,16.422,17.0]
["bitfinex","SOLUSD",1673558726124,20.0,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673558726335,17.0,16.438,16.422,17.0]
["bitfinex","SOLUSD",1673558726663,20.0,16.437,16.422,17.0]
["bitfinex","SOLUSD",1673558729078,17.0,16.436,16.423,45.67]
["bitfinex","SOLUSD",1673558729290,17.0,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673558733790,20.0,16.437,16.422,17.0]
["bitfinex","SOLUSD",1673558734003,20.0,16.44,16.423,45.67]
["bitfinex","SOLUSD",1673558734216,114.8176,16.441,16.424,17.0]
["bitfinex","SOLUSD",1673558734415,45.6,16.449,16.43,16.69]
["bitfinex","SOLUSD",1673558734626,115.151,16.448,16.43,16.69]
["bitfinex","SOLUSD",1673558735363,115.151,16.448,16.431,17.0]
["bitfinex","SOLUSD",1673558736332,45.61,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673558736527,115.151,16.448,16.431,17.0]
["bitfinex","SOLUSD",1673558737066,20.0,16.447,16.431,62.65]
["bitfinex","SOLUSD",1673558738316,17.0,16.446,16.431,62.65]
["bitfinex","SOLUSD",1673558741385,20.0,16.447,16.431,62.65]
["bitfinex","SOLUSD",1673558741700,116.5344,16.452,16.432,38.75725104]
["bitfinex","SOLUSD",1673558741911,116.5344,16.452,16.433,62.65]
["bitfinex","SOLUSD",1673558742117,20.0,16.451,16.434,113.5645]
["bitfinex","SOLUSD",1673558742333,20.0,16.451,16.435,45.64]
["bitfinex","SOLUSD",1673558742520,20.0,16.451,16.436,17.0]
["bitfinex","SOLUSD",1673558742940,17.0,16.45,16.436,17.0]
["bitfinex","SOLUSD",1673558743167,20.0,16.449,16.436,17.0]
["bitfinex","SOLUSD",1673558743371,17.0,16.448,16.435,45.64]
["bitfinex","SOLUSD",1673558743581,20.0,16.447,16.431,45.65]
["bitfinex","SOLUSD",1673558743911,17.0,16.446,16.43,16.69]
["bitfinex","SOLUSD",1673558745569,17.0,16.446,16.43,16.76]
["bitfinex","SOLUSD",1673558746534,22.94656,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673558746735,2.94656,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673558746960,2.94656,16.447,16.431,62.65]
["bitfinex","SOLUSD",1673558748207,20.0,16.451,16.431,62.65]
["bitfinex","SOLUSD",1673558749055,38.75725104,16.451,16.431,62.65]
["bitfinex","SOLUSD",1673558749245,17.0,16.45,16.431,62.65]
["bitfinex","SOLUSD",1673558749455,20.0,16.449,16.431,62.65]
["bitfinex","SOLUSD",1673558749666,17.0,16.448,16.431,62.65]
["bitfinex","SOLUSD",1673558750090,20.0,16.447,16.431,62.65]
["bitfinex","SOLUSD",1673558750305,17.0,16.446,16.431,62.65]
["bitfinex","SOLUSD",1673558750727,20.0,16.447,16.431,62.65]
["bitfinex","SOLUSD",1673558750919,20.0,16.45,16.431,62.65]
["bitfinex","SOLUSD",1673558751772,20.0,16.45,16.431,45.65]
["bitfinex","SOLUSD",1673558751982,20.0,16.45,16.43,16.95]
["bitfinex","SOLUSD",1673558751983,2.94656,16.449,16.43,16.95]
["bitfinex","SOLUSD",1673558752322,38.70381104,16.449,16.43,16.95]
["bitfinex","SOLUSD",1673558752506,20.0,16.448,16.43,16.95]
["bitfinex","SOLUSD",1673558752718,19.94656,16.447,16.43,16.95]
["bitfinex","SOLUSD",1673558753027,38.70381104,16.447,16.43,16.95]
["bitfinex","SOLUSD",1673558755241,84.31381104,16.447,16.43,16.95]
["bitfinex","SOLUSD",1673558755881,84.31381104,16.447,16.426,45.67]
["bitfinex","SOLUSD",1673558755882,21.70381104,16.446,16.425,113.5457]
["bitfinex","SOLUSD",1673558756201,85.55656,16.445,16.425,113.5457]
["bitfinex","SOLUSD",1673558756409,19.94656,16.444,16.425,103.5457]
["bitfinex","SOLUSD",1673558756719,16.66,16.44,16.42,16.71]
["bitfinex","SOLUSD",1673558756921,85.57656,16.439,16.411,45.71]
["bitfinex","SOLUSD",1673558757133,2.94656,16.438,16.411,45.71]
["bitfinex","SOLUSD",1673558757347,45.63,16.437,16.411,45.71]
["bitfinex","SOLUSD",1673558757558,19.94656,16.436,16.411,45.71]
["bitfinex","SOLUSD",1673558757772,48.58656,16.435,16.411,45.71]
["bitfinex","SOLUSD",1673558757958,17.0,16.434,16.412,1.92]
["bitfinex","SOLUSD",1673558758176,17.0,16.434,16.413,45.7]
["bitfinex","SOLUSD",1673558758408,118.4252,16.434,16.414,18.92]
["bitfinex","SOLUSD",1673558758611,17.0,16.433,16.415,181.9079]
["bitfinex","SOLUSD",1673558758934,17.0,16.433,16.416,17.0]
["bitfinex","SOLUSD",1673558759247,17.0,16.433,16.417,65.69]
["bitfinex","SOLUSD",1673558759465,17.0,16.433,16.418,17.0]
["bitfinex","SOLUSD",1673558759654,17.0,16.433,16.42,16.64]
["bitfinex","SOLUSD",1673558759868,17.0,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673558762502,118.4252,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673558762716,118.4252,16.434,16.421,62.68]
["bitfinex","SOLUSD",1673558762927,118.4252,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673558765870,17.0,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673558767444,118.4252,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673558769954,17.0,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673558772267,118.4252,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673558772799,118.4252,16.434,16.422,45.68]
["bitfinex","SOLUSD",1673558772987,118.4252,16.434,16.423,17.0]
["bitfinex","SOLUSD",1673558773192,118.4252,16.434,16.421,62.68]
["bitfinex","SOLUSD",1673558775298,17.0,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673558776898,118.4252,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673558777611,20.0,16.439,16.421,35.75725104]
["bitfinex","SOLUSD",1673558777941,20.0,16.441,16.421,35.75725104]
["bitfinex","SOLUSD",1673558778142,45.63,16.44,16.422,45.68]
["bitfinex","SOLUSD",1673558778369,20.0,16.439,16.423,17.0]
["bitfinex","SOLUSD",1673558778588,65.62,16.441,16.423,17.0]
["bitfinex","SOLUSD",1673558779012,17.0,16.44,16.423,17.0]
["bitfinex","SOLUSD",1673558779219,20.0,16.439,16.423,17.0]
["bitfinex","SOLUSD",1673558780283,20.0,16.439,16.422,17.0]
["bitfinex","SOLUSD",1673558780705,20.0,16.439,16.423,45.67]
["bitfinex","SOLUSD",1673558780896,20.0,16.439,16.424,17.0]
["bitfinex","SOLUSD",1673558784581,154.03,16.442,16.43,16.81]
["bitfinex","SOLUSD",1673558784779,108.41,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673558786773,108.41,16.442,16.43,16.81]
["bitfinex","SOLUSD",1673558787003,108.41,16.442,16.43,12.62]
["bitfinex","SOLUSD",1673558788460,17.0,16.441,16.43,12.62]
["bitfinex","SOLUSD",1673558789087,108.41,16.442,16.43,12.62]
["bitfinex","SOLUSD",1673558789738,108.41,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673558791708,118.4252,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673558791927,45.6,16.449,16.431,17.0]
["bitfinex","SOLUSD",1673558792135,20.0,16.448,16.431,62.65]
["bitfinex","SOLUSD",1673558792662,20.0,16.45,16.431,62.65]
["bitfinex","SOLUSD",1673558793505,17.0,16.449,16.431,62.65]
["bitfinex","SOLUSD",1673558793713,20.0,16.448,16.431,62.65]
["bitfinex","SOLUSD",1673558794238,20.0,16.45,16.431,62.65]
["bitfinex","SOLUSD",1673558795532,17.0,16.449,16.431,62.65]
["bitfinex","SOLUSD",1673558795710,20.0,16.448,16.431,62.65]
["bitfinex","SOLUSD",1673558797625,20.0,16.45,16.431,62.65]
["bitfinex","SOLUSD",1673558798977,17.0,16.449,16.431,62.65]
["bitfinex","SOLUSD",1673558799177,20.0,16.448,16.431,62.65]
["bitfinex","SOLUSD",1673558799618,20.0,16.45,16.431,62.65]
["bitfinex","SOLUSD",1673558799824,17.0,16.449,16.431,45.65]
["bitfinex","SOLUSD",1673558800021,45.6,16.448,16.43,63.07]
["bitfinex","SOLUSD",1673558800231,37.0,16.447,16.43,63.07]
["bitfinex","SOLUSD",1673558800764,45.61,16.446,16.43,63.07]
["bitfinex","SOLUSD",1673558800973,17.0,16.445,16.43,63.07]
["bitfinex","SOLUSD",1673558801173,17.0,16.445,16.431,17.0]
["bitfinex","SOLUSD",1673558801398,17.0,16.446,16.431,17.0]
["bitfinex","SOLUSD",1673558802793,17.0,16.446,16.43,16.8]
["bitfinex","SOLUSD",1673558802994,62.61,16.446,16.43,16.8]
["bitfinex","SOLUSD",1673558803392,81.36725104,16.446,16.427,109.3504]
["bitfinex","SOLUSD",1673558803618,121.46746,16.445,16.428,20.0]
["bitfinex","SOLUSD",1673558803828,62.62,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673558804027,17.0,16.444,16.428,20.0]
["bitfinex","SOLUSD",1673558804240,114.7637,16.443,16.427,109.3504]
["bitfinex","SOLUSD",1673558804444,85.56656,16.442,16.422,45.68]
["bitfinex","SOLUSD",1673558804659,2.94656,16.441,16.421,45.68]
["bitfinex","SOLUSD",1673558804875,45.63,16.44,16.421,45.68]
["bitfinex","SOLUSD",1673558805094,37.0,16.439,16.421,45.68]
["bitfinex","SOLUSD",1673558805403,155.5209,16.439,16.421,45.68]
["bitfinex","SOLUSD",1673558806965,155.5209,16.439,16.42,62.61]
["bitfinex","SOLUSD",1673558807183,155.5209,16.439,16.421,17.0]
["bitfinex","SOLUSD",1673558807609,48.57656,16.438,16.42,16.93]
["bitfinex","SOLUSD",1673558807820,19.94656,16.437,16.42,16.93]
["bitfinex","SOLUSD",1673558808029,48.58656,16.436,16.42,16.93]
["bitfinex","SOLUSD",1673558808241,19.94656,16.435,16.42,16.93]
["bitfinex","SOLUSD",1673558808443,45.64,16.434,16.42,16.93]
["bitfinex","SOLUSD",1673558808663,17.0,16.433,16.42,16.93]
["bitfinex","SOLUSD",1673558810790,17.0,16.433,16.419,118.9335]
["bitfinex","SOLUSD",1673558811485,17.0,16.433,16.411,45.71]
["bitfinex","SOLUSD",1673558811699,17.0,16.433,16.412,17.0]
["bitfinex","SOLUSD",1673558811700,65.65,16.432,16.412,17.0]
["bitfinex","SOLUSD",1673558811929,17.0,16.431,16.413,45.7]
["bitfinex","SOLUSD",1673558812141,20.0,16.43,16.414,17.0]
["bitfinex","SOLUSD",1673558812336,17.0,16.429,16.414,17.0]
["bitfinex","SOLUSD",1673558812757,20.0,16.428,16.414,17.0]
["bitfinex","SOLUSD",1673558817496,20.0,16.428,16.411,45.71]
["bitfinex","SOLUSD",1673558817714,17.0,16.427,16.41,62.58]
["bitfinex","SOLUSD",1673558817898,129.9136,16.427,16.41,62.58]
["bitfinex","SOLUSD",1673558818236,48.61656,16.426,16.41,16.87]
["bitfinex","SOLUSD",1673558818551,19.94656,16.425,16.41,16.87]
["bitfinex","SOLUSD",1673558818865,135.94206,16.425,16.41,16.87]
["bitfinex","SOLUSD",1673558819076,135.94206,16.425,16.41,62.58]
["bitfinex","SOLUSD",1673558820008,135.94206,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673558820221,132.9955,16.425,16.411,17.0]
["bitfinex","SOLUSD",1673558820544,115.9955,16.425,16.412,45.7]
["bitfinex","SOLUSD",1673558820746,115.9955,16.425,16.413,17.0]
["bitfinex","SOLUSD",1673558821174,115.9955,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673558822119,115.9955,16.425,16.413,45.7]
["bitfinex","SOLUSD",1673558822335,115.9955,16.425,16.414,17.0]
["bitfinex","SOLUSD",1673558822948,112.9136,16.427,16.414,17.0]
["bitfinex","SOLUSD",1673558823687,45.63,16.439,16.42,16.8]
["bitfinex","SOLUSD",1673558823906,156.006,16.442,16.421,62.68]
["bitfinex","SOLUSD",1673558824118,156.006,16.442,16.421,17.0]
["bitfinex","SOLUSD",1673558824309,156.006,16.442,16.422,45.68]
["bitfinex","SOLUSD",1673558824521,156.006,16.442,16.423,17.0]
["bitfinex","SOLUSD",1673558825261,156.006,16.442,16.421,45.68]
["bitfinex","SOLUSD",1673558825914,156.006,16.442,16.422,17.0]
["bitfinex","SOLUSD",1673558826957,156.006,16.442,16.423,45.67]
["bitfinex","SOLUSD",1673558827357,156.006,16.442,16.424,17.0]
["bitfinex","SOLUSD",1673558829484,16.82,16.44,16.421,45.68]
["bitfinex","SOLUSD",1673558829694,17.0,16.433,16.42,16.8]
["bitfinex","SOLUSD",1673558831151,45.63,16.439,16.42,16.8]
["bitfinex","SOLUSD",1673558831362,45.62,16.441,16.421,17.0]
["bitfinex","SOLUSD",1673558831572,45.62,16.441,16.421,62.68]
["bitfinex","SOLUSD",1673558835994,156.006,16.442,16.421,62.68]
["bitfinex","SOLUSD",1673558837560,156.006,16.442,16.421,17.0]
["bitfinex","SOLUSD",1673558839781,156.006,16.442,16.42,16.85]
["bitfinex","SOLUSD",1673558839989,62.65,16.433,16.42,16.85]
["bitfinex","SOLUSD",1673558841148,45.65,16.433,16.42,16.85]
["bitfinex","SOLUSD",1673558841342,45.63,16.438,16.42,16.85]
["bitfinex","SOLUSD",1673558841871,45.62,16.441,16.421,17.0]
["bitfinex","SOLUSD",1673558842101,45.62,16.441,16.421,62.68]
["bitfinex","SOLUSD",1673558842320,45.62,16.441,16.421,81.43725104]
["bitfinex","SOLUSD",1673558843040,45.62,16.441,16.421,62.68]
["bitfinex","SOLUSD",1673558846819,45.62,16.441,16.421,17.0]
["bitfinex","SOLUSD",1673558849449,64.37725104,16.441,16.42,84.13]
["bitfinex","SOLUSD",1673558849665,62.65,16.433,16.42,16.85]
["bitfinex","SOLUSD",1673558851880,17.0,16.433,16.414,45.7]
["bitfinex","SOLUSD",1673558852102,87.35381104,16.432,16.411,45.71]
["bitfinex","SOLUSD",1673558852502,17.0,16.431,16.412,18.75725104]
["bitfinex","SOLUSD",1673558852713,65.65,16.43,16.412,18.75725104]
["bitfinex","SOLUSD",1673558853370,65.65,16.43,16.413,17.0]
["bitfinex","SOLUSD",1673558854716,45.65,16.43,16.413,17.0]
["bitfinex","SOLUSD",1673558854924,111.6499,16.431,16.42,16.82]
["bitfinex","SOLUSD",1673558855137,111.6499,16.431,16.421,62.68]
["bitfinex","SOLUSD",1673558855351,111.6499,16.431,16.421,81.43725104]
["bitfinex","SOLUSD",1673558855547,110.6093,16.434,16.422,18.75725104]
["bitfinex","SOLUSD",1673558855990,110.6093,16.434,16.423,17.0]
["bitfinex","SOLUSD",1673558858507,45.63,16.44,16.424,65.67]
["bitfinex","SOLUSD",1673558858726,113.8401,16.441,16.43,16.82]
["bitfinex","SOLUSD",1673558859333,114.7637,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673558859757,114.7637,16.443,16.431,35.75725104]
["bitfinex","SOLUSD",1673558859970,114.7637,16.443,16.431,17.0]
["bitfinex","SOLUSD",1673558873457,117.3475,16.448,16.431,35.75725104]
["bitfinex","SOLUSD",1673558873766,20.0,16.447,16.431,62.65]
["bitfinex","SOLUSD",1673558873955,20.0,16.447,16.432,18.75725104]
["bitfinex","SOLUSD",1673558874171,45.6,16.451,16.433,37.0]
["bitfinex","SOLUSD",1673558874377,17.0,16.45,16.434,45.64]
["bitfinex","SOLUSD",1673558874603,17.0,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673558874814,17.0,16.451,16.44,16.72]
["bitfinex","SOLUSD",1673558876402,62.6,16.451,16.431,45.65]
["bitfinex","SOLUSD",1673558876591,20.0,16.45,16.43,84.15]
["bitfinex","SOLUSD",1673558876803,65.54656,16.449,16.43,16.87]
["bitfinex","SOLUSD",1673558877037,20.0,16.448,16.43,16.87]
["bitfinex","SOLUSD",1673558877240,62.61,16.447,16.43,16.87]
["bitfinex","SOLUSD",1673558877863,62.61,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673558880501,45.61,16.447,16.431,17.0]
["bitfinex","SOLUSD",1673558880806,20.0,16.448,16.432,45.65]
["bitfinex","SOLUSD",1673558881027,20.0,16.45,16.433,17.0]
["bitfinex","SOLUSD",1673558881234,20.0,16.45,16.434,45.64]
["bitfinex","SOLUSD",1673558881438,20.0,16.45,16.435,17.0]
["bitfinex","SOLUSD",1673558881863,17.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673558882054,20.0,16.448,16.434,17.0]
["bitfinex","SOLUSD",1673558882708,20.0,16.45,16.434,62.64]
["bitfinex","SOLUSD",1673558882896,20.0,16.45,16.434,81.39725104]
["bitfinex","SOLUSD",1673558883104,20.0,16.45,16.434,35.75725104]
["bitfinex","SOLUSD",1673558884495,118.2378,16.451,16.435,20.0]
["bitfinex","SOLUSD",1673558884807,118.2378,16.451,16.44,16.66]
["bitfinex","SOLUSD",1673558887974,45.6,16.45,16.437,18.75725104]
["bitfinex","SOLUSD",1673558888173,45.6,16.45,16.436,17.0]
["bitfinex","SOLUSD",1673558888174,20.0,16.449,16.436,17.0]
["bitfinex","SOLUSD",1673558888389,20.0,16.449,16.431,45.65]
["bitfinex","SOLUSD",1673558888390,45.6,16.448,16.43,16.87]
["bitfinex","SOLUSD",1673558888610,20.0,16.447,16.431,45.65]
["bitfinex","SOLUSD",1673558888919,17.0,16.446,16.431,45.65]
["bitfinex","SOLUSD",1673558889529,20.0,16.447,16.431,45.65]
["bitfinex","SOLUSD",1673558889739,20.0,16.449,16.431,45.65]
["bitfinex","SOLUSD",1673558890072,62.6,16.448,16.431,45.65]
["bitfinex","SOLUSD",1673558890277,20.0,16.447,16.43,35.62725104]
["bitfinex","SOLUSD",1673558890598,20.0,16.447,16.43,102.90725104]
["bitfinex","SOLUSD",1673558890799,20.0,16.447,16.431,47.57]
["bitfinex","SOLUSD",1673558891004,20.0,16.45,16.431,64.57]
["bitfinex","SOLUSD",1673558891223,20.0,16.45,16.432,18.75725104]
["bitfinex","SOLUSD",1673558891536,20.0,16.45,16.433,62.65]
["bitfinex","SOLUSD",1673558892272,20.0,16.45,16.433,81.40725104]
["bitfinex","SOLUSD",1673558892480,20.0,16.45,16.433,45.65]
["bitfinex","SOLUSD",1673558892800,20.0,16.45,16.43,132.30935969]
["bitfinex","SOLUSD",1673558892801,20.0,16.45,16.43,84.17]
["bitfinex","SOLUSD",1673558893002,62.6,16.449,16.43,16.87]
["bitfinex","SOLUSD",1673558893214,20.0,16.448,16.431,45.65]
["bitfinex","SOLUSD",1673558893430,17.0,16.447,16.43,35.62725104]
["bitfinex","SOLUSD",1673558893651,17.0,16.447,16.43,16.87]
["bitfinex","SOLUSD",1673558893963,17.0,16.447,16.431,18.75725104]
["bitfinex","SOLUSD",1673558894363,17.0,16.447,16.431,64.40725104]
["bitfinex","SOLUSD",1673558894795,17.0,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673558897859,118.2378,16.451,16.44,16.82]
["bitfinex","SOLUSD",1673558898073,20.0,16.45,16.44,16.82]
["bitfinex","SOLUSD",1673558898263,20.0,16.45,16.44,16.66]
["bitfinex","SOLUSD",1673558899117,20.0,16.45,16.433,177.89995104]
["bitfinex","SOLUSD",1673558899328,20.0,16.45,16.434,17.0]
["bitfinex","SOLUSD",1673558899540,20.0,16.45,16.435,45.64]
["bitfinex","SOLUSD",1673558899729,118.2378,16.451,16.435,45.64]
["bitfinex","SOLUSD",1673558899730,118.2378,16.451,16.436,17.0]
["bitfinex","SOLUSD",1673558899951,118.2378,16.451,16.44,16.8]
["bitfinex","SOLUSD",1673558900161,118.2378,16.451,16.441,17.0]
["bitfinex","SOLUSD",1673558900885,118.2378,16.451,16.44,16.8]
["bitfinex","SOLUSD",1673558902991,118.2378,16.451,16.441,17.0]
["bitfinex","SOLUSD",1673558913083,62.39,16.46,16.441,17.0]
["bitfinex","SOLUSD",1673558913302,135.6262,16.459,16.442,18.75725104]
["bitfinex","SOLUSD",1673558913529,45.58,16.458,16.442,18.75725104]
["bitfinex","SOLUSD",1673558913710,20.0,16.457,16.443,17.0]
["bitfinex","SOLUSD",1673558914145,20.0,16.458,16.443,35.75725104]
["bitfinex","SOLUSD",1673558914770,20.0,16.458,16.444,45.62]
["bitfinex","SOLUSD",1673558914984,20.0,16.458,16.445,17.0]
["bitfinex","SOLUSD",1673558916772,20.0,16.458,16.444,45.62]
["bitfinex","SOLUSD",1673558917111,17.0,16.457,16.441,45.62]
["bitfinex","SOLUSD",1673558918987,45.58,16.456,16.44,62.48]
["bitfinex","SOLUSD",1673558919173,62.58,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673558919814,17.0,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673558929089,17.0,16.457,16.442,45.62]
["bitfinex","SOLUSD",1673558929297,17.0,16.457,16.443,17.0]
["bitfinex","SOLUSD",1673558929692,17.0,16.457,16.441,45.62]
["bitfinex","SOLUSD",1673558929693,17.0,16.457,16.442,17.0]
["bitfinex","SOLUSD",1673558931392,17.0,16.457,16.441,45.62]
["bitfinex","SOLUSD",1673558932979,17.0,16.457,16.442,17.0]
["bitfinex","SOLUSD",1673558938629,62.58,16.457,16.442,17.0]
["bitfinex","SOLUSD",1673558938841,62.58,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673558940749,17.0,16.457,16.441,62.62]
["bitfinex","SOLUSD",1673558946110,65.58,16.456,16.439,109.6338]
["bitfinex","SOLUSD",1673558946324,12.6,16.45,16.43,63.07]
["bitfinex","SOLUSD",1673558946521,37.0,16.449,16.43,63.07]
["bitfinex","SOLUSD",1673558946716,37.0,16.449,16.431,45.65]
["bitfinex","SOLUSD",1673558948340,37.0,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673558955362,132.4127,16.45,16.435,17.0]
["bitfinex","SOLUSD",1673558955573,112.0584,16.452,16.44,12.6]
["bitfinex","SOLUSD",1673558955793,112.0584,16.452,16.441,62.62]
["bitfinex","SOLUSD",1673558956408,2.94656,16.456,16.441,62.62]
["bitfinex","SOLUSD",1673558956747,20.0,16.458,16.441,81.37725104]
["bitfinex","SOLUSD",1673558957903,17.0,16.457,16.441,81.37725104]
["bitfinex","SOLUSD",1673558958935,17.0,16.457,16.442,18.75725104]
["bitfinex","SOLUSD",1673558959139,17.0,16.457,16.443,45.62]
["bitfinex","SOLUSD",1673558959470,17.0,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673558959989,20.0,16.458,16.444,17.0]
["bitfinex","SOLUSD",1673558960201,20.0,16.458,16.443,45.62]
["bitfinex","SOLUSD",1673558960629,20.0,16.458,16.444,17.0]
["bitfinex","SOLUSD",1673558961999,20.0,16.458,16.445,45.61]
["bitfinex","SOLUSD",1673558962511,20.0,16.458,16.446,17.0]
["bitfinex","SOLUSD",1673558964098,20.0,16.458,16.441,45.62]
["bitfinex","SOLUSD",1673558964307,17.0,16.457,16.442,17.0]
["bitfinex","SOLUSD",1673558964515,17.0,16.457,16.443,45.62]
["bitfinex","SOLUSD",1673558964928,17.0,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673558965465,17.0,16.457,16.441,45.62]
["bitfinex","SOLUSD",1673558965776,2.94656,16.456,16.44,12.61]
["bitfinex","SOLUSD",1673558965990,48.52656,16.456,16.44,12.61]
["bitfinex","SOLUSD",1673558966205,17.0,16.455,16.44,12.61]
["bitfinex","SOLUSD",1673558968072,48.53656,16.454,16.44,12.61]
["bitfinex","SOLUSD",1673558968304,48.53656,16.454,16.437,45.63]
["bitfinex","SOLUSD",1673558968305,39.94656,16.453,16.437,45.63]
["bitfinex","SOLUSD",1673558968514,48.53656,16.452,16.434,117.9]
["bitfinex","SOLUSD",1673558968827,39.94656,16.451,16.434,117.9]
["bitfinex","SOLUSD",1673558969019,45.6,16.45,16.434,117.9]
["bitfinex","SOLUSD",1673558969231,37.0,16.449,16.434,117.9]
["bitfinex","SOLUSD",1673558982500,37.0,16.449,16.431,45.65]
["bitfinex","SOLUSD",1673558982719,48.54656,16.448,16.43,12.61]
["bitfinex","SOLUSD",1673558982904,39.94656,16.447,16.43,12.61]
["bitfinex","SOLUSD",1673558983116,48.55656,16.446,16.43,12.61]
["bitfinex","SOLUSD",1673558983325,17.0,16.445,16.43,12.61]
["bitfinex","SOLUSD",1673558984489,19.94656,16.446,16.43,12.61]
["bitfinex","SOLUSD",1673558988713,65.55656,16.446,16.43,12.61]
["bitfinex","SOLUSD",1673558989320,19.94656,16.446,16.43,12.61]
["bitfinex","SOLUSD",1673558990162,19.94656,16.446,16.43,58.26]
["bitfinex","SOLUSD",1673558991541,45.61,16.445,16.43,12.61]
["bitfinex","SOLUSD",1673558991746,17.0,16.444,16.43,12.61]
["bitfinex","SOLUSD",1673558992065,65.55656,16.446,16.43,12.61]
["bitfinex","SOLUSD",1673558992604,2.94656,16.445,16.43,12.61]
["bitfinex","SOLUSD",1673558992795,19.94656,16.445,16.43,12.61]
["bitfinex","SOLUSD",1673558993446,19.94656,16.445,16.426,109.0449]
["bitfinex","SOLUSD",1673558993658,45.62,16.444,16.427,65.66]
["bitfinex","SOLUSD",1673558993971,19.94656,16.443,16.427,20.0]
["bitfinex","SOLUSD",1673558994163,2.94656,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673558995956,22.94656,16.442,16.426,154.7149]
["bitfinex","SOLUSD",1673558996155,17.0,16.441,16.426,154.7149]
["bitfinex","SOLUSD",1673558996372,114.6108,16.443,16.43,12.52]
["bitfinex","SOLUSD",1673558996595,114.6108,16.443,16.431,45.65]
["bitfinex","SOLUSD",1673558997849,17.0,16.442,16.43,12.52]
["bitfinex","SOLUSD",1673558998266,17.0,16.442,16.43,58.17]
["bitfinex","SOLUSD",1673558998598,114.6108,16.443,16.431,18.75725104]
["bitfinex","SOLUSD",1673558998904,114.6108,16.443,16.432,62.65]
["bitfinex","SOLUSD",1673558999321,114.6108,16.443,16.432,81.40725104]
["bitfinex","SOLUSD",1673558999540,12.61,16.45,16.432,81.40725104]
["bitfinex","SOLUSD",1673558999852,37.0,16.449,16.432,81.40725104]
["bitfinex","SOLUSD",1673559001739,20.0,16.449,16.432,81.40725104]
["bitfinex","SOLUSD",1673559001936,20.0,16.449,16.433,18.75725104]
["bitfinex","SOLUSD",1673559002156,20.0,16.451,16.434,62.64]
["bitfinex","SOLUSD",1673559002374,20.0,16.451,16.434,181.3447]
["bitfinex","SOLUSD",1673559002587,20.0,16.451,16.435,18.75725104]
["bitfinex","SOLUSD",1673559002775,20.0,16.451,16.436,62.64]
["bitfinex","SOLUSD",1673559002982,20.0,16.451,16.436,45.64]
["bitfinex","SOLUSD",1673559003197,20.0,16.451,16.434,118.7047]
["bitfinex","SOLUSD",1673559003446,22.94656,16.451,16.434,118.7047]
["bitfinex","SOLUSD",1673559004285,17.0,16.45,16.434,118.7047]
["bitfinex","SOLUSD",1673559004608,20.0,16.449,16.433,45.65]
["bitfinex","SOLUSD",1673559004924,65.54656,16.448,16.431,45.65]
["bitfinex","SOLUSD",1673559005133,22.94656,16.447,16.43,58.3]
["bitfinex","SOLUSD",1673559005345,17.0,16.446,16.43,77.05725104]
["bitfinex","SOLUSD",1673559005663,17.0,16.446,16.43,12.65]
["bitfinex","SOLUSD",1673559006916,19.94656,16.446,16.43,12.65]
["bitfinex","SOLUSD",1673559011212,2.94656,16.446,16.43,12.65]
["bitfinex","SOLUSD",1673559011424,20.0,16.448,16.431,62.65]
["bitfinex","SOLUSD",1673559011649,20.0,16.449,16.431,62.65]
["bitfinex","SOLUSD",1673559012911,17.0,16.448,16.431,62.65]
["bitfinex","SOLUSD",1673559013121,20.0,16.447,16.431,62.65]
["bitfinex","SOLUSD",1673559013308,17.0,16.446,16.431,62.65]
["bitfinex","SOLUSD",1673559015315,20.0,16.447,16.431,62.65]
["bitfinex","SOLUSD",1673559015517,0.38042543,23.672,16.431,62.65]
["bitfinex","SOLUSD",1673559015518,20.0,16.449,16.431,62.65]
["bitfinex","SOLUSD",1673559015724,20.0,16.451,16.431,62.65]
["bitfinex","SOLUSD",1673559015939,45.57,16.459,16.44,12.6]
["bitfinex","SOLUSD",1673559016152,45.57,16.459,16.441,45.62]
["bitfinex","SOLUSD",1673559016153,2.94656,16.458,16.441,45.62]
["bitfinex","SOLUSD",1673559017217,39.94656,16.458,16.441,45.62]
["bitfinex","SOLUSD",1673559017430,22.94656,16.458,16.441,45.62]
["bitfinex","SOLUSD",1673559019009,17.0,16.457,16.441,45.62]
["bitfinex","SOLUSD",1673559022780,17.0,16.457,16.442,17.0]
["bitfinex","SOLUSD",1673559024900,17.0,16.457,16.443,45.62]
["bitfinex","SOLUSD",1673559025306,17.0,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673559025521,17.0,16.457,16.445,45.61]
["bitfinex","SOLUSD",1673559026158,17.0,16.457,16.44,124.3682]
["bitfinex","SOLUSD",1673559026473,17.0,16.457,16.44,143.12545104]
["bitfinex","SOLUSD",1673559026670,17.0,16.457,16.441,45.62]
["bitfinex","SOLUSD",1673559027934,17.0,16.457,16.442,17.0]
["bitfinex","SOLUSD",1673559028150,17.0,16.457,16.443,45.62]
["bitfinex","SOLUSD",1673559028774,17.0,16.457,16.444,17.0]
["bitfinex","SOLUSD",1673559028985,17.0,16.457,16.445,45.61]
["bitfinex","SOLUSD",1673559029197,17.0,16.457,16.446,17.0]
["bitfinex","SOLUSD",1673559029837,17.0,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673559030042,17.0,16.457,16.446,45.61]
["bitfinex","SOLUSD",1673559030798,17.0,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673559031741,45.56,16.463,16.445,17.0]
["bitfinex","SOLUSD",1673559031951,159.0962,16.468,16.45,12.6]
["bitfinex","SOLUSD",1673559032273,22.94656,16.467,16.451,45.6]
["bitfinex","SOLUSD",1673559033300,17.0,16.466,16.451,45.6]
["bitfinex","SOLUSD",1673559033740,19.94656,16.467,16.451,45.6]
["bitfinex","SOLUSD",1673559034460,19.94656,16.467,16.452,111.687]
["bitfinex","SOLUSD",1673559035402,2.94656,16.467,16.452,111.687]
["bitfinex","SOLUSD",1673559035627,22.94656,16.467,16.452,111.687]
["bitfinex","SOLUSD",1673559036256,2.94656,16.466,16.452,111.687]
["bitfinex","SOLUSD",1673559036690,19.94656,16.466,16.452,111.687]
["bitfinex","SOLUSD",1673559037002,2.94656,16.466,16.453,17.0]
["bitfinex","SOLUSD",1673559037235,20.0,16.467,16.453,17.0]
["bitfinex","SOLUSD",1673559038154,17.0,16.466,16.453,62.59]
["bitfinex","SOLUSD",1673559038348,17.0,16.466,16.453,17.0]
["bitfinex","SOLUSD",1673559039533,17.0,16.466,16.453,62.59]
["bitfinex","SOLUSD",1673559040883,17.0,16.466,16.453,17.0]
["bitfinex","SOLUSD",1673559042485,17.0,16.466,16.454,45.59]
["bitfinex","SOLUSD",1673559047944,17.0,16.466,16.453,45.59]
["bitfinex","SOLUSD",1673559049016,20.0,16.467,16.453,45.59]
["bitfinex","SOLUSD",1673559050380,17.0,16.466,16.453,45.59]
["bitfinex","SOLUSD",1673559052705,17.0,16.466,16.452,111.687]
["bitfinex","SOLUSD",1673559052900,65.56,16.465,16.446,78.53714268]
["bitfinex","SOLUSD",1673559053226,84.31725104,16.465,16.446,36.81111632]
["bitfinex","SOLUSD",1673559053431,35.75725104,16.464,16.444,45.62]
["bitfinex","SOLUSD",1673559053644,68.50656,16.463,16.444,45.62]
["bitfinex","SOLUSD",1673559053840,134.32796,16.462,16.444,45.62]
["bitfinex","SOLUSD",1673559054049,22.94656,16.461,16.444,45.62]
["bitfinex","SOLUSD",1673559054270,17.0,16.46,16.444,45.62]
["bitfinex","SOLUSD",1673559054484,20.0,16.459,16.444,45.62]
["bitfinex","SOLUSD",1673559054692,17.0,16.458,16.444,45.62]
["bitfinex","SOLUSD",1673559054886,20.0,16.457,16.444,45.62]
["bitfinex","SOLUSD",1673559055096,17.0,16.456,16.444,45.62]
["bitfinex","SOLUSD",1673559057220,17.0,16.456,16.443,108.814]
["bitfinex","SOLUSD",1673559058052,17.0,16.456,16.441,162.9635]
["bitfinex","SOLUSD",1673559058263,19.94656,16.456,16.441,162.9635]
["bitfinex","SOLUSD",1673559060052,2.94656,16.456,16.441,162.9635]
["bitfinex","SOLUSD",1673559060268,2.94656,16.456,16.442,17.0]
["bitfinex","SOLUSD",1673559060484,20.0,16.46,16.443,154.2835]
["bitfinex","SOLUSD",1673559060891,20.0,16.46,16.444,17.0]
["bitfinex","SOLUSD",1673559061205,20.0,16.46,16.445,45.61]
["bitfinex","SOLUSD",1673559061401,20.0,16.46,16.446,17.0]
["bitfinex","SOLUSD",1673559061608,17.0,16.459,16.447,45.61]
["bitfinex","SOLUSD",1673559061822,20.0,16.458,16.447,45.61]
["bitfinex","SOLUSD",1673559062032,20.0,16.458,16.445,45.61]
["bitfinex","SOLUSD",1673559062271,17.0,16.457,16.444,45.62]
["bitfinex","SOLUSD",1673559062878,17.0,16.457,16.445,17.0]
["bitfinex","SOLUSD",1673559063190,17.0,16.457,16.446,45.61]
["bitfinex","SOLUSD",1673559064055,17.0,16.457,16.444,45.62]
["bitfinex","SOLUSD",1673559066241,17.0,16.457,16.443,108.6635]
["bitfinex","SOLUSD",1673559066978,17.0,16.457,16.444,45.62]
["bitfinex","SOLUSD",1673559067394,17.0,16.457,16.443,108.6635]
["bitfinex","SOLUSD",1673559071392,17.0,16.457,16.444,45.62]
["bitfinex","SOLUSD",1673559071605,17.0,16.457,16.443,108.6635]
["bitfinex","SOLUSD",1673559072033,17.0,16.457,16.442,45.62]
["bitfinex","SOLUSD",1673559072247,2.94656,16.456,16.44,12.6]
["bitfinex","SOLUSD",1673559072660,64.33725104,16.455,16.435,45.64]
["bitfinex","SOLUSD",1673559072979,38.70381104,16.454,16.435,45.64]
["bitfinex","SOLUSD",1673559073188,68.53656,16.453,16.435,45.64]
["bitfinex","SOLUSD",1673559073395,19.94656,16.452,16.435,45.64]
["bitfinex","SOLUSD",1673559073613,68.54656,16.451,16.434,110.2958]
["bitfinex","SOLUSD",1673559073828,19.94656,16.45,16.434,110.2958]
["bitfinex","SOLUSD",1673559074139,20.0,16.449,16.434,110.2958]
["bitfinex","SOLUSD",1673559074348,17.0,16.448,16.434,110.2958]
["bitfinex","SOLUSD",1673559074541,20.0,16.447,16.434,110.2958]
["bitfinex","SOLUSD",1673559074752,17.0,16.446,16.434,110.2958]
["bitfinex","SOLUSD",1673559075832,17.0,16.446,16.435,45.64]
["bitfinex","SOLUSD",1673559076015,20.0,16.447,16.435,45.64]
["bitfinex","SOLUSD",1673559076339,20.0,16.448,16.435,45.64]
["bitfinex","SOLUSD",1673559076765,20.0,16.448,16.436,17.0]
["bitfinex","SOLUSD",1673559076984,20.0,16.448,16.437,45.63]
["bitfinex","SOLUSD",1673559078434,112.1431,16.452,16.437,45.63]
["bitfinex","SOLUSD",1673559078646,112.1431,16.452,16.438,37.0]
["bitfinex","SOLUSD",1673559078856,112.1431,16.452,16.439,45.63]
["bitfinex","SOLUSD",1673559079069,112.1431,16.452,16.44,20.0]
["bitfinex","SOLUSD",1673559079704,115.3757,16.457,16.44,32.6]
["bitfinex","SOLUSD",1673559079921,115.3757,16.457,16.441,62.62]
["bitfinex","SOLUSD",1673559083502,115.3757,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673559083818,17.0,16.456,16.441,17.0]
["bitfinex","SOLUSD",1673559085187,115.3757,16.457,16.441,17.0]
["bitfinex","SOLUSD",1673559085394,115.8806,16.461,16.442,45.62]
["bitfinex","SOLUSD",1673559085615,20.0,16.46,16.443,117.1083]
["bitfinex","SOLUSD",1673559085812,20.0,16.46,16.444,45.62]
["bitfinex","SOLUSD",1673559086531,17.0,16.459,16.444,45.62]
["bitfinex","SOLUSD",1673559086744,20.0,16.458,16.444,45.62]
["bitfinex","SOLUSD",1673559089182,20.0,16.46,16.444,45.62]
["bitfinex","SOLUSD",1673559089913,20.0,16.46,16.445,17.0]
["bitfinex","SOLUSD",1673559090134,20.0,16.46,16.446,45.61]
["bitfinex","SOLUSD",1673559090544,20.0,16.46,16.444,45.62]
["bitfinex","SOLUSD",1673559090954,17.0,16.459,16.443,162.7283]
["bitfinex","SOLUSD",1673559091167,20.0,16.458,16.443,162.7283]
["bitfinex","SOLUSD",1673559091378,17.0,16.457,16.443,162.7283]
["bitfinex","SOLUSD",1673559092112,17.0,16.457,16.443,117.1083]
["bitfinex","SOLUSD",1673559094546,17.0,16.457,16.442,36.70562564]
["bitfinex","SOLUSD",1673559094736,64.33725104,16.456,16.442,36.70562564]
["bitfinex","SOLUSD",1673559094947,19.94656,16.455,16.44,32.51]
["bitfinex","SOLUSD",1673559095158,38.70381104,16.455,16.44,32.51]
["bitfinex","SOLUSD",1673559095368,18.75725104,16.454,16.44,32.51]
["bitfinex","SOLUSD",1673559095597,17.0,16.453,16.44,32.51]
["bitfinex","SOLUSD",1673559095798,18.75725104,16.454,16.435,45.64]
["bitfinex","SOLUSD",1673559096002,2.94656,16.452,16.435,45.64]
["bitfinex","SOLUSD",1673559096223,118.34176,16.452,16.432,45.65]
["bitfinex","SOLUSD",1673559096425,101.35725104,16.451,16.432,45.65]
["bitfinex","SOLUSD",1673559096641,2.94656,16.45,16.432,45.65]
["bitfinex","SOLUSD",1673559096852,15.52656,16.45,16.432,45.65]
["bitfinex","SOLUSD",1673559097176,65.6,16.449,16.432,45.65]
["bitfinex","SOLUSD",1673559097389,17.0,16.448,16.432,45.65]
["bitfinex","SOLUSD",1673559097606,20.0,16.447,16.432,45.65]
["bitfinex","SOLUSD",1673559097791,17.0,16.446,16.432,45.65]
["bitfinex","SOLUSD",1673559100119,17.0,16.446,16.431,161.6834]
["bitfinex","SOLUSD",1673559103065,17.0,16.446,16.431,116.0334]
["bitfinex","SOLUSD",1673559103281,17.0,16.446,16.431,161.6834]
["bitfinex","SOLUSD",1673559104944,17.0,16.446,16.428,156.5145]
["bitfinex","SOLUSD",1673559105156,2.94656,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673559105366,2.94656,16.445,16.43,45.65]
["bitfinex","SOLUSD",1673559105991,2.94656,16.445,16.429,20.0]
["bitfinex","SOLUSD",1673559106198,2.94656,16.445,16.429,65.66]
["bitfinex","SOLUSD",1673559106423,2.94656,16.445,16.43,12.6]
["bitfinex","SOLUSD",1673559106639,2.94656,16.445,16.431,45.65]
["bitfinex","SOLUSD",1673559107266,2.94656,16.445,16.432,17.0]
["bitfinex","SOLUSD",1673559107478,17.0,16.446,16.433,45.65]
["bitfinex","SOLUSD",1673559108745,17.0,16.446,16.429,65.66]
["bitfinex","SOLUSD",1673559109166,2.94656,16.445,16.429,65.66]
["bitfinex","SOLUSD",1673559110297,21.70381104,16.445,16.429,45.66]
["bitfinex","SOLUSD",1673559110512,37.0,16.444,16.426,45.67]
["bitfinex","SOLUSD",1673559110730,2.94656,16.443,16.426,45.67]
["bitfinex","SOLUSD",1673559110933,21.70381104,16.443,16.426,45.67]
["bitfinex","SOLUSD",1673559111143,37.0,16.442,16.426,45.67]
["bitfinex","SOLUSD",1673559111369,39.94656,16.442,16.426,45.67]
["bitfinex","SOLUSD",1673559111778,58.70381104,16.442,16.426,45.67]
["bitfinex","SOLUSD",1673559111979,16.83,16.44,16.422,45.68]
["bitfinex","SOLUSD",1673559112206,16.83,16.44,16.421,165.4416]
["bitfinex","SOLUSD",1673559112207,85.57656,16.439,16.421,165.4416]
["bitfinex","SOLUSD",1673559112403,2.94656,16.438,16.421,165.4416]
["bitfinex","SOLUSD",1673559120527,2.94656,16.438,16.422,17.0]
["bitfinex","SOLUSD",1673559120738,20.0,16.44,16.423,45.67]
["bitfinex","SOLUSD",1673559120927,20.0,16.44,16.424,17.0]
["bitfinex","SOLUSD",1673559121139,20.0,16.44,16.425,45.67]
["bitfinex","SOLUSD",1673559121558,20.0,16.44,16.424,45.67]
["bitfinex","SOLUSD",1673559121768,20.0,16.44,16.425,17.0]
["bitfinex","SOLUSD",1673559121977,20.0,16.44,16.426,45.67]
["bitfinex","SOLUSD",1673559122293,20.0,16.442,16.427,17.0]
["bitfinex","SOLUSD",1673559122503,17.0,16.441,16.428,45.66]
["bitfinex","SOLUSD",1673559122846,20.0,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673559123020,20.0,16.44,16.43,45.65]
["bitfinex","SOLUSD",1673559123235,20.0,16.442,16.43,45.65]
["bitfinex","SOLUSD",1673559123776,20.0,16.442,16.423,45.67]
["bitfinex","SOLUSD",1673559123986,17.0,16.441,16.423,45.67]
["bitfinex","SOLUSD",1673559124310,20.0,16.44,16.423,45.67]
["bitfinex","SOLUSD",1673559124842,20.0,16.44,16.424,17.0]
["bitfinex","SOLUSD",1673559125148,20.0,16.44,16.425,45.67]
["bitfinex","SOLUSD",1673559125336,17.0,16.439,16.425,45.67]
["bitfinex","SOLUSD",1673559125541,17.0,16.439,16.423,45.67]
["bitfinex","SOLUSD",1673559125771,20.0,16.438,16.422,45.68]
["bitfinex","SOLUSD",1673559126193,17.0,16.437,16.422,45.68]
["bitfinex","SOLUSD",1673559126508,19.94656,16.437,16.422,45.68]
["bitfinex","SOLUSD",1673559129875,17.0,16.437,16.423,17.0]
["bitfinex","SOLUSD",1673559130188,17.0,16.437,16.424,45.67]
["bitfinex","SOLUSD",1673559131326,17.0,16.437,16.422,45.68]
["bitfinex","SOLUSD",1673559132179,2.94656,16.436,16.422,45.68]
["bitfinex","SOLUSD",1673559132385,2.94656,16.436,16.417,45.69]
["bitfinex","SOLUSD",1673559132597,2.94656,16.436,16.418,20.0]
["bitfinex","SOLUSD",1673559132812,2.94656,16.436,16.419,45.68]
["bitfinex","SOLUSD",1673559133013,2.94656,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673559133345,2.94656,16.436,16.421,45.68]
["bitfinex","SOLUSD",1673559133536,2.94656,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673559133741,2.94656,16.436,16.421,45.68]
["bitfinex","SOLUSD",1673559133956,2.94656,16.436,16.419,45.68]
["bitfinex","SOLUSD",1673559134167,2.94656,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673559134378,2.94656,16.436,16.421,45.68]
["bitfinex","SOLUSD",1673559136678,2.94656,16.436,16.42,20.0]
["bitfinex","SOLUSD",1673559136893,2.94656,16.436,16.417,20.0]
["bitfinex","SOLUSD",1673559137127,2.94656,16.436,16.418,45.69]
["bitfinex","SOLUSD",1673559137317,2.94656,16.436,16.419,20.0]
["bitfinex","SOLUSD",1673559137527,2.94656,16.436,16.42,45.68]
["bitfinex","SOLUSD",1673559140466,22.94656,16.436,16.42,45.68]
["bitfinex","SOLUSD",1673559140794,22.94656,16.436,16.41,16.92]
["bitfinex","SOLUSD",1673559140795,0.1003433,16.42,16.411,45.71]
["bitfinex","SOLUSD",1673559141114,0.1003433,16.42,16.408,45.72]
["bitfinex","SOLUSD",1673559142168,0.1003433,16.42,16.408,64.47725104]
["bitfinex","SOLUSD",1673559142365,0.1003433,16.42,16.408,45.72]
["bitfinex","SOLUSD",1673559144255,0.1003433,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673559144564,0.1003433,16.42,16.41,45.71]
["bitfinex","SOLUSD",1673559145713,0.01472518,16.42,16.41,45.71]
["bitfinex","SOLUSD",1673559146452,0.01472518,16.42,16.409,20.0]
["bitfinex","SOLUSD",1673559148029,0.01472518,16.42,16.41,45.71]
["bitfinex","SOLUSD",1673559148447,0.01472518,16.42,16.41,81.25725104]
["bitfinex","SOLUSD",1673559148658,0.01472518,16.42,16.411,17.0]
["bitfinex","SOLUSD",1673559148869,0.01472518,16.42,16.412,45.7]
["bitfinex","SOLUSD",1673559149080,0.01472518,16.42,16.413,17.0]
["bitfinex","SOLUSD",1673559149287,0.01472518,16.42,16.414,45.7]
["bitfinex","SOLUSD",1673559150567,0.01472518,16.42,16.412,45.7]
["bitfinex","SOLUSD",1673559151093,133.5865,16.429,16.413,17.0]
["bitfinex","SOLUSD",1673559151311,17.0,16.428,16.414,45.7]
["bitfinex","SOLUSD",1673559151494,20.0,16.427,16.415,17.0]
["bitfinex","SOLUSD",1673559151705,20.0,16.427,16.416,45.69]
["bitfinex","SOLUSD",1673559152250,20.0,16.433,16.417,17.0]
["bitfinex","SOLUSD",1673559152458,20.0,16.433,16.418,45.69]
["bitfinex","SOLUSD",1673559153712,17.0,16.432,16.418,45.69]
["bitfinex","SOLUSD",1673559154058,113.121,16.434,16.418,45.69]
["bitfinex","SOLUSD",1673559154251,110.5106,16.438,16.42,16.84]
["bitfinex","SOLUSD",1673559154568,110.5106,16.438,16.421,62.68]
["bitfinex","SOLUSD",1673559155393,20.0,16.437,16.421,62.68]
["bitfinex","SOLUSD",1673559155814,17.0,16.436,16.421,62.68]
["bitfinex","SOLUSD",1673559156673,17.0,16.437,16.421,62.68]
["bitfinex","SOLUSD",1673559157618,113.45716,16.438,16.421,62.68]
["bitfinex","SOLUSD",1673559158151,20.0,16.437,16.421,62.68]
["bitfinex","SOLUSD",1673559160643,20.0,16.442,16.421,62.68]
["bitfinex","SOLUSD",1673559160856,22.94656,16.442,16.421,62.68]
["bitfinex","SOLUSD",1673559161702,2.94656,16.441,16.421,62.68]
["bitfinex","SOLUSD",1673559161913,19.94656,16.441,16.421,62.68]
["bitfinex","SOLUSD",1673559162122,20.0,16.44,16.421,62.68]
["bitfinex","SOLUSD",1673559162337,17.0,16.439,16.421,62.68]
["bitfinex","SOLUSD",1673559162561,20.0,16.438,16.421,62.68]
["bitfinex","SOLUSD",1673559164324,2.94656,16.441,16.422,1.92]
["bitfinex","SOLUSD",1673559164537,109.8686,16.443,16.43,16.79]
["bitfinex","SOLUSD",1673559164754,109.8686,16.443,16.431,62.65]
["bitfinex","SOLUSD",1673559164955,109.8686,16.443,16.431,45.65]
["bitfinex","SOLUSD",1673559165897,17.0,16.442,16.421,45.68]
["bitfinex","SOLUSD",1673559166108,17.0,16.442,16.422,20.0]
["bitfinex","SOLUSD",1673559166340,17.0,16.442,16.423,45.67]
["bitfinex","SOLUSD",1673559166535,17.0,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673559166739,17.0,16.442,16.425,45.67]
["bitfinex","SOLUSD",1673559166954,17.0,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673559167165,17.0,16.442,16.427,62.66]
["bitfinex","SOLUSD",1673559167395,17.0,16.442,16.427,45.66]
["bitfinex","SOLUSD",1673559167594,17.0,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673559167809,17.0,16.442,16.427,45.66]
["bitfinex","SOLUSD",1673559167810,20.0,16.441,16.427,45.66]
["bitfinex","SOLUSD",1673559168021,17.0,16.44,16.425,113.1564]
["bitfinex","SOLUSD",1673559168226,20.0,16.439,16.425,113.1564]
["bitfinex","SOLUSD",1673559168552,17.0,16.438,16.425,113.1564]
["bitfinex","SOLUSD",1673559168738,20.0,16.437,16.425,113.1564]
["bitfinex","SOLUSD",1673559170760,20.0,16.437,16.426,45.67]
["bitfinex","SOLUSD",1673559170967,20.0,16.437,16.425,113.1564]
["bitfinex","SOLUSD",1673559171280,20.0,16.437,16.426,62.67]
["bitfinex","SOLUSD",1673559171491,20.0,16.437,16.426,45.67]
["bitfinex","SOLUSD",1673559171684,20.0,16.437,16.425,113.1564]
["bitfinex","SOLUSD",1673559171896,20.0,16.437,16.426,17.0]
["bitfinex","SOLUSD",1673559172334,17.0,16.436,16.425,113.1564]
["bitfinex","SOLUSD",1673559173678,20.0,16.437,16.421,45.68]
["bitfinex","SOLUSD",1673559173895,22.94656,16.441,16.422,17.0]
["bitfinex","SOLUSD",1673559174099,17.0,16.44,16.423,45.67]
["bitfinex","SOLUSD",1673559174318,20.0,16.439,16.424,17.0]
["bitfinex","SOLUSD",1673559174537,20.0,16.439,16.425,45.67]
["bitfinex","SOLUSD",1673559174747,17.0,16.438,16.425,45.67]
["bitfinex","SOLUSD",1673559174967,20.0,16.437,16.425,45.67]
["bitfinex","SOLUSD",1673559175288,20.0,16.439,16.426,17.0]
["bitfinex","SOLUSD",1673559175469,118.0752,16.442,16.426,17.0]
["bitfinex","SOLUSD",1673559175470,118.0752,16.442,16.427,45.66]
["bitfinex","SOLUSD",1673559175812,118.0752,16.442,16.428,37.0]
["bitfinex","SOLUSD",1673559176000,118.0752,16.442,16.429,45.66]
["bitfinex","SOLUSD",1673559176204,118.0752,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673559176425,17.0,16.441,16.43,20.0]
["bitfinex","SOLUSD",1673559176631,17.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673559177579,17.0,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673559178337,17.0,16.441,16.426,162.8604]
["bitfinex","SOLUSD",1673559178338,17.0,16.441,16.426,45.67]
["bitfinex","SOLUSD",1673559178519,22.94656,16.44,16.425,108.0442]
["bitfinex","SOLUSD",1673559178733,2.94656,16.439,16.425,108.0442]
["bitfinex","SOLUSD",1673559178944,19.94656,16.439,16.425,108.0442]
["bitfinex","SOLUSD",1673559179272,20.0,16.438,16.425,108.0442]
["bitfinex","SOLUSD",1673559179590,17.0,16.437,16.425,108.0442]
["bitfinex","SOLUSD",1673559180326,2.94656,16.439,16.426,45.67]
["bitfinex","SOLUSD",1673559180530,136.83245104,16.442,16.426,62.67]
["bitfinex","SOLUSD",1673559180861,109.8686,16.443,16.426,62.67]
["bitfinex","SOLUSD",1673559181051,45.38820441,16.45,16.43,16.79]
["bitfinex","SOLUSD",1673559181261,22.94656,16.449,16.431,161.4622]
["bitfinex","SOLUSD",1673559181476,2.94656,16.449,16.432,17.0]
["bitfinex","SOLUSD",1673559181685,2.94656,16.449,16.433,45.65]
["bitfinex","SOLUSD",1673559181897,2.94656,16.449,16.434,17.0]
["bitfinex","SOLUSD",1673559182308,2.94656,16.449,16.433,17.0]
["bitfinex","SOLUSD",1673559182541,21.70381104,16.449,16.432,45.65]
["bitfinex","SOLUSD",1673559182726,37.0,16.448,16.432,45.65]
["bitfinex","SOLUSD",1673559182936,2.94656,16.447,16.432,45.65]
["bitfinex","SOLUSD",1673559183365,2.94656,16.447,16.431,161.4622]
["bitfinex","SOLUSD",1673559184618,2.94656,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673559184847,2.94656,16.447,16.44,16.79]
["bitfinex","SOLUSD",1673559185161,110.0435,16.459,16.441,45.62]
["bitfinex","SOLUSD",1673559187252,228.05,16.469,16.442,37.0]
["bitfinex","SOLUSD",1673559187471,228.05,16.469,16.443,45.62]
["bitfinex","SOLUSD",1673559187472,113.70416,16.468,16.443,45.62]
["bitfinex","SOLUSD",1673559187691,68.49656,16.467,16.444,37.0]
["bitfinex","SOLUSD",1673559187891,2.94656,16.466,16.445,45.61]
["bitfinex","SOLUSD",1673559188102,2.94656,16.466,16.446,20.0]
["bitfinex","SOLUSD",1673559188307,2.94656,16.466,16.447,45.61]
["bitfinex","SOLUSD",1673559188523,2.94656,16.466,16.448,20.0]
["bitfinex","SOLUSD",1673559189058,2.94656,16.466,16.449,45.6]
["bitfinex","SOLUSD",1673559189279,2.94656,16.466,16.45,20.0]
["bitfinex","SOLUSD",1673559189887,2.94656,16.466,16.446,20.0]
["bitfinex","SOLUSD",1673559190095,2.94656,16.466,16.447,62.61]
["bitfinex","SOLUSD",1673559190303,2.94656,16.466,16.45,16.84]
["bitfinex","SOLUSD",1673559191043,19.94656,16.466,16.451,45.6]
["bitfinex","SOLUSD",1673559191249,2.94656,16.466,16.451,45.6]
["bitfinex","SOLUSD",1673559192617,19.94656,16.466,16.451,45.6]
["bitfinex","SOLUSD",1673559194312,20.0,16.467,16.451,64.35725104]
["bitfinex","SOLUSD",1673559194627,45.53,16.475,16.46,16.84]
["bitfinex","SOLUSD",1673559194841,2.94656,16.474,16.461,45.57]
["bitfinex","SOLUSD",1673559195164,2.94656,16.474,16.46,16.84]
["bitfinex","SOLUSD",1673559196188,45.5,16.487,16.461,62.57]
["bitfinex","SOLUSD",1673559196397,20.0,16.478,16.461,45.57]
["bitfinex","SOLUSD",1673559196626,20.0,16.478,16.461,64.32725104]
["bitfinex","SOLUSD",1673559196842,2.94656,16.477,16.462,17.0]
["bitfinex","SOLUSD",1673559197052,134.7687,16.478,16.463,45.56]
["bitfinex","SOLUSD",1673559198422,134.7687,16.478,16.462,45.57]
["bitfinex","SOLUSD",1673559198626,2.94656,16.477,16.461,45.57]
["bitfinex","SOLUSD",1673559199267,19.94656,16.477,16.461,45.57]
["bitfinex","SOLUSD",1673559200627,19.94656,16.477,16.461,45.50091893]
["bitfinex","SOLUSD",1673559200950,19.94656,16.477,16.46,62.41]
["bitfinex","SOLUSD",1673559202952,19.94656,16.477,16.46,81.16725104]
["bitfinex","SOLUSD",1673559205051,2.94656,16.477,16.46,81.16725104]
["bitfinex","SOLUSD",1673559205242,2.94656,16.477,16.461,17.0]
["bitfinex","SOLUSD",1673559205461,134.7687,16.478,16.462,45.57]
["bitfinex","SOLUSD",1673559205996,180.2887,16.478,16.462,45.57]
["bitfinex","SOLUSD",1673559206188,317.2687,16.478,16.461,45.57]
["bitfinex","SOLUSD",1673559206402,65.46656,16.477,16.453,45.59]
["bitfinex","SOLUSD",1673559206609,2.94656,16.476,16.454,20.0]
["bitfinex","SOLUSD",1673559206816,2.94656,16.476,16.46,16.84]
["bitfinex","SOLUSD",1673559207042,2.94656,16.476,16.461,45.57]
["bitfinex","SOLUSD",1673559207569,2.94656,16.476,16.462,18.75725104]
["bitfinex","SOLUSD",1673559207765,134.7687,16.478,16.463,62.56]
["bitfinex","SOLUSD",1673559208192,134.7687,16.478,16.464,37.51450208]
["bitfinex","SOLUSD",1673559208401,134.7687,16.478,16.465,45.56]
["bitfinex","SOLUSD",1673559208615,134.7687,16.478,16.462,45.57]
["bitfinex","SOLUSD",1673559208812,137.71526,16.478,16.462,45.57]
["bitfinex","SOLUSD",1673559209027,17.0,16.477,16.462,45.57]
["bitfinex","SOLUSD",1673559209989,17.0,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673559210200,17.0,16.477,16.464,45.56]
["bitfinex","SOLUSD",1673559210415,17.0,16.477,16.462,45.57]
["bitfinex","SOLUSD",1673559210625,17.0,16.477,16.461,165.2128]
["bitfinex","SOLUSD",1673559210840,17.0,16.477,16.462,17.0]
["bitfinex","SOLUSD",1673559211781,17.0,16.477,16.463,45.56]
["bitfinex","SOLUSD",1673559212186,17.0,16.477,16.461,119.6428]
["bitfinex","SOLUSD",1673559212511,2.94656,16.476,16.457,45.58]
["bitfinex","SOLUSD",1673559212707,45.53,16.475,16.458,20.0]
["bitfinex","SOLUSD",1673559213041,17.0,16.474,16.458,20.0]
["bitfinex","SOLUSD",1673559213236,17.0,16.474,16.458,18.75725104]
["bitfinex","SOLUSD",1673559213560,2.94656,16.476,16.459,65.57]
["bitfinex","SOLUSD",1673559213759,180.2887,16.478,16.46,16.71]
["bitfinex","SOLUSD",1673559213760,134.7687,16.478,16.46,16.71]
["bitfinex","SOLUSD",1673559213971,134.7687,16.478,16.461,62.57]
["bitfinex","SOLUSD",1673559214186,134.7687,16.478,16.461,198.28875104]
["bitfinex","SOLUSD",1673559214525,134.7687,16.478,16.462,18.75725104]
["bitfinex","SOLUSD",1673559214826,134.7687,16.478,16.463,62.56]
["bitfinex","SOLUSD",1673559215436,134.7687,16.478,16.464,18.75725104]
["bitfinex","SOLUSD",1673559215645,134.7687,16.478,16.465,45.56]
["bitfinex","SOLUSD",1673559215874,117.6517,16.479,16.466,17.0]
["bitfinex","SOLUSD",1673559216068,116.5575,16.485,16.467,45.55]
["bitfinex","SOLUSD",1673559216273,116.5575,16.485,16.468,17.0]
["bitfinex","SOLUSD",1673559216489,116.5575,16.485,16.469,45.55]
["bitfinex","SOLUSD",1673559216706,116.5575,16.485,16.47,20.0]
["bitfinex","SOLUSD",1673559216918,138.26131104,16.485,16.462,45.57]
["bitfinex","SOLUSD",1673559217134,48.44656,16.484,16.461,116.9615]
["bitfinex","SOLUSD",1673559217349,19.94656,16.483,16.462,17.0]
["bitfinex","SOLUSD",1673559217563,48.45656,16.482,16.462,17.0]
["bitfinex","SOLUSD",1673559217869,19.94656,16.481,16.462,17.0]
["bitfinex","SOLUSD",1673559218076,22.94656,16.48,16.462,17.0]
["bitfinex","SOLUSD",1673559218289,22.94656,16.48,16.462,35.75725104]
["bitfinex","SOLUSD",1673559218491,20.0,16.48,16.463,45.56]
["bitfinex","SOLUSD",1673559218816,20.0,16.483,16.464,17.0]
["bitfinex","SOLUSD",1673559219025,65.5,16.484,16.465,45.56]
["bitfinex","SOLUSD",1673559219343,84.25725104,16.484,16.463,18.75725104]
["bitfinex","SOLUSD",1673559219556,21.70381104,16.483,16.463,18.75725104]
["bitfinex","SOLUSD",1673559219744,85.45656,16.482,16.463,18.75725104]
["bitfinex","SOLUSD",1673559219951,2.94656,16.481,16.463,18.75725104]
["bitfinex","SOLUSD",1673559220178,45.52,16.48,16.463,18.75725104]
["bitfinex","SOLUSD",1673559220377,149.0384,16.479,16.463,18.75725104]
["bitfinex","SOLUSD",1673559220586,149.0384,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673559220796,149.0384,16.479,16.463,18.75725104]
["bitfinex","SOLUSD",1673559221007,149.0384,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673559221739,2.94656,16.481,16.464,62.56]
["bitfinex","SOLUSD",1673559221952,2.94656,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673559222160,116.5575,16.485,16.47,16.84]
["bitfinex","SOLUSD",1673559222388,116.5575,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673559224490,116.5575,16.485,16.47,127.8497]
["bitfinex","SOLUSD",1673559224681,17.0,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673559225225,17.0,16.484,16.47,111.0097]
["bitfinex","SOLUSD",1673559225428,116.5575,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673559225748,16.67,16.49,16.472,45.54]
["bitfinex","SOLUSD",1673559225944,20.0,16.487,16.472,64.29725104]
["bitfinex","SOLUSD",1673559226155,20.0,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673559226588,20.0,16.487,16.473,62.54]
["bitfinex","SOLUSD",1673559226800,20.0,16.487,16.47,127.8497]
["bitfinex","SOLUSD",1673559227212,17.0,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673559229846,17.0,16.486,16.472,45.54]
["bitfinex","SOLUSD",1673559230042,17.0,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673559230471,17.0,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673559230680,17.0,16.486,16.473,45.54]
["bitfinex","SOLUSD",1673559230899,17.0,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673559231632,17.0,16.486,16.471,45.54]
["bitfinex","SOLUSD",1673559231949,17.0,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673559232495,17.0,16.486,16.471,45.54]
["bitfinex","SOLUSD",1673559232975,17.0,16.486,16.47,127.8497]
["bitfinex","SOLUSD",1673559233422,19.94656,16.486,16.47,127.8497]
["bitfinex","SOLUSD",1673559234561,19.94656,16.486,16.47,111.0097]
["bitfinex","SOLUSD",1673559235093,65.5,16.485,16.462,45.57]
["bitfinex","SOLUSD",1673559235291,19.94656,16.484,16.462,156.1778]
["bitfinex","SOLUSD",1673559235498,68.45656,16.483,16.462,156.1778]
["bitfinex","SOLUSD",1673559235714,19.94656,16.482,16.462,156.1778]
["bitfinex","SOLUSD",1673559235922,68.45656,16.481,16.462,156.1778]
["bitfinex","SOLUSD",1673559236140,128.9752,16.48,16.462,156.1778]
["bitfinex","SOLUSD",1673559236368,20.0,16.479,16.463,17.0]
["bitfinex","SOLUSD",1673559236891,17.0,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673559237100,20.0,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673559237740,20.0,16.478,16.463,17.0]
["bitfinex","SOLUSD",1673559237948,17.0,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673559238172,17.0,16.477,16.464,45.56]
["bitfinex","SOLUSD",1673559238349,17.0,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673559238783,20.0,16.478,16.464,17.0]
["bitfinex","SOLUSD",1673559239110,20.0,16.478,16.465,45.56]
["bitfinex","SOLUSD",1673559239297,20.0,16.478,16.466,17.0]
["bitfinex","SOLUSD",1673559240042,20.0,16.478,16.464,45.56]
["bitfinex","SOLUSD",1673559240259,20.0,16.478,16.465,17.0]
["bitfinex","SOLUSD",1673559240670,2.94656,16.481,16.47,16.79]
["bitfinex","SOLUSD",1673559240883,111.8159,16.486,16.47,16.79]
["bitfinex","SOLUSD",1673559242686,111.8159,16.486,16.471,62.54]
["bitfinex","SOLUSD",1673559242999,45.48,16.494,16.472,18.75725104]
["bitfinex","SOLUSD",1673559243213,119.3951,16.492,16.473,62.54]
["bitfinex","SOLUSD",1673559243531,119.3951,16.492,16.474,18.75725104]
["bitfinex","SOLUSD",1673559243746,119.3951,16.492,16.475,62.53]
["bitfinex","SOLUSD",1673559244263,20.0,16.487,16.475,62.53]
["bitfinex","SOLUSD",1673559244997,20.0,16.487,16.475,45.53]
["bitfinex","SOLUSD",1673559245201,20.0,16.487,16.472,45.54]
["bitfinex","SOLUSD",1673559245419,17.0,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673559245615,17.0,16.486,16.474,45.53]
["bitfinex","SOLUSD",1673559247206,119.3951,16.492,16.474,45.53]
["bitfinex","SOLUSD",1673559247417,119.3951,16.492,16.475,37.0]
["bitfinex","SOLUSD",1673559247732,119.3951,16.492,16.476,45.53]
["bitfinex","SOLUSD",1673559247918,119.3951,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673559248123,119.3951,16.492,16.478,45.52]
["bitfinex","SOLUSD",1673559248346,119.3951,16.492,16.479,20.0]
["bitfinex","SOLUSD",1673559248755,17.0,16.491,16.479,20.0]
["bitfinex","SOLUSD",1673559248969,17.0,16.491,16.477,20.0]
["bitfinex","SOLUSD",1673559249181,17.0,16.491,16.478,62.52]
["bitfinex","SOLUSD",1673559249404,17.0,16.491,16.479,20.0]
["bitfinex","SOLUSD",1673559249824,119.3951,16.492,16.479,20.0]
["bitfinex","SOLUSD",1673559250130,119.3951,16.492,16.48,17.0]
["bitfinex","SOLUSD",1673559251409,107.7051,16.497,16.48,17.0]
["bitfinex","SOLUSD",1673559251600,107.7051,16.497,16.48,79.36]
["bitfinex","SOLUSD",1673559252785,107.7051,16.497,16.48,98.11725104]
["bitfinex","SOLUSD",1673559254646,17.0,16.496,16.48,98.11725104]
["bitfinex","SOLUSD",1673559256140,17.0,16.496,16.48,62.36]
["bitfinex","SOLUSD",1673559256879,17.0,16.496,16.48,81.11725104]
["bitfinex","SOLUSD",1673559257421,17.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559257609,17.0,16.496,16.482,45.51]
["bitfinex","SOLUSD",1673559257830,107.7051,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673559258033,107.7051,16.497,16.484,45.5]
["bitfinex","SOLUSD",1673559258235,17.0,16.496,16.484,45.5]
["bitfinex","SOLUSD",1673559258461,107.7051,16.497,16.484,45.5]
["bitfinex","SOLUSD",1673559258662,17.0,16.496,16.481,45.51]
["bitfinex","SOLUSD",1673559258881,17.0,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673559259197,17.0,16.496,16.483,45.51]
["bitfinex","SOLUSD",1673559259510,107.7051,16.497,16.484,17.0]
["bitfinex","SOLUSD",1673559260046,17.0,16.496,16.481,45.51]
["bitfinex","SOLUSD",1673559260983,17.0,16.496,16.48,62.36]
["bitfinex","SOLUSD",1673559261400,17.0,16.496,16.48,81.11725104]
["bitfinex","SOLUSD",1673559261932,45.45,16.504,16.481,17.0]
["bitfinex","SOLUSD",1673559262129,122.81896,16.503,16.482,65.51]
["bitfinex","SOLUSD",1673559262351,17.0,16.502,16.483,17.0]
["bitfinex","SOLUSD",1673559262580,17.0,16.502,16.484,45.5]
["bitfinex","SOLUSD",1673559262877,17.0,16.502,16.485,17.0]
["bitfinex","SOLUSD",1673559263080,17.0,16.502,16.486,65.5]
["bitfinex","SOLUSD",1673559263412,122.81896,16.503,16.487,17.0]
["bitfinex","SOLUSD",1673559263618,122.81896,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673559263816,122.81896,16.503,16.488,65.49]
["bitfinex","SOLUSD",1673559264014,122.81896,16.503,16.489,17.0]
["bitfinex","SOLUSD",1673559264258,122.81896,16.503,16.49,20.0]
["bitfinex","SOLUSD",1673559264539,122.81896,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673559264965,122.81896,16.503,16.489,17.0]
["bitfinex","SOLUSD",1673559265178,45.44,16.509,16.49,36.84]
["bitfinex","SOLUSD",1673559265392,31.18649884,16.511,16.491,17.0]
["bitfinex","SOLUSD",1673559265606,45.43,16.51,16.491,17.0]
["bitfinex","SOLUSD",1673559265815,62.27,16.51,16.49,36.84]
["bitfinex","SOLUSD",1673559266031,45.45,16.505,16.49,36.84]
["bitfinex","SOLUSD",1673559266458,199.34,16.51,16.49,36.84]
["bitfinex","SOLUSD",1673559266459,17.0,16.504,16.49,36.84]
["bitfinex","SOLUSD",1673559266670,17.0,16.505,16.49,36.84]
["bitfinex","SOLUSD",1673559267326,62.45,16.505,16.49,36.84]
["bitfinex","SOLUSD",1673559267497,17.0,16.505,16.49,36.84]
["bitfinex","SOLUSD",1673559267709,62.45,16.505,16.49,36.84]
["bitfinex","SOLUSD",1673559268358,62.45,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673559268565,62.45,16.505,16.482,45.51]
["bitfinex","SOLUSD",1673559268566,17.0,16.505,16.482,45.51]
["bitfinex","SOLUSD",1673559268787,195.67331104,16.504,16.48,62.44]
["bitfinex","SOLUSD",1673559268977,19.94656,16.503,16.48,16.92]
["bitfinex","SOLUSD",1673559269205,68.40656,16.502,16.48,16.92]
["bitfinex","SOLUSD",1673559269505,19.94656,16.501,16.48,16.92]
["bitfinex","SOLUSD",1673559269725,65.46,16.5,16.48,16.92]
["bitfinex","SOLUSD",1673559269929,17.0,16.499,16.481,18.75725104]
["bitfinex","SOLUSD",1673559270136,65.47,16.498,16.48,16.92]
["bitfinex","SOLUSD",1673559270329,17.0,16.497,16.478,18.75725104]
["bitfinex","SOLUSD",1673559270541,48.41656,16.496,16.479,20.0]
["bitfinex","SOLUSD",1673559270771,17.0,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673559270981,45.48,16.494,16.479,20.0]
["bitfinex","SOLUSD",1673559271198,17.0,16.493,16.477,20.0]
["bitfinex","SOLUSD",1673559271502,62.47,16.495,16.477,20.0]
["bitfinex","SOLUSD",1673559271721,62.47,16.495,16.478,17.0]
["bitfinex","SOLUSD",1673559271924,62.47,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673559272257,62.47,16.495,16.48,17.0]
["bitfinex","SOLUSD",1673559272457,62.47,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673559272658,62.47,16.495,16.477,20.0]
["bitfinex","SOLUSD",1673559273928,62.47,16.495,16.478,17.0]
["bitfinex","SOLUSD",1673559274125,62.47,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673559274655,45.47,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673559274858,45.47,16.495,16.479,17.0]
["bitfinex","SOLUSD",1673559275070,45.47,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673559275281,45.47,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673559276018,17.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673559276211,17.0,16.494,16.477,20.0]
["bitfinex","SOLUSD",1673559276424,20.0,16.493,16.476,45.53]
["bitfinex","SOLUSD",1673559276638,7.0,16.492,16.472,18.75725104]
["bitfinex","SOLUSD",1673559276863,20.0,16.491,16.473,45.54]
["bitfinex","SOLUSD",1673559277075,65.48,16.493,16.473,45.54]
["bitfinex","SOLUSD",1673559277691,45.47,16.495,16.474,35.75725104]
["bitfinex","SOLUSD",1673559277907,111.46606,16.496,16.475,45.53]
["bitfinex","SOLUSD",1673559278122,156.93606,16.496,16.476,17.0]
["bitfinex","SOLUSD",1673559278436,156.93606,16.496,16.477,45.52]
["bitfinex","SOLUSD",1673559278758,156.93606,16.496,16.478,37.0]
["bitfinex","SOLUSD",1673559278979,17.0,16.495,16.478,37.0]
["bitfinex","SOLUSD",1673559279378,156.93606,16.496,16.48,16.84]
["bitfinex","SOLUSD",1673559279590,111.46606,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559279805,2.94656,16.496,16.482,45.51]
["bitfinex","SOLUSD",1673559280007,2.94656,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673559280850,2.94656,16.496,16.484,18.75725104]
["bitfinex","SOLUSD",1673559281064,2.94656,16.496,16.485,17.0]
["bitfinex","SOLUSD",1673559281261,2.94656,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673559281594,2.94656,16.496,16.481,45.51]
["bitfinex","SOLUSD",1673559281815,2.94656,16.496,16.479,164.0901]
["bitfinex","SOLUSD",1673559282020,2.94656,16.496,16.48,20.0]
["bitfinex","SOLUSD",1673559282210,45.47,16.495,16.472,45.54]
["bitfinex","SOLUSD",1673559282420,17.0,16.494,16.472,45.54]
["bitfinex","SOLUSD",1673559282622,17.0,16.494,16.474,18.75725104]
["bitfinex","SOLUSD",1673559282868,17.0,16.494,16.475,45.53]
["bitfinex","SOLUSD",1673559283377,161.8876,16.495,16.48,16.84]
["bitfinex","SOLUSD",1673559283580,116.4176,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673559285049,116.4176,16.495,16.481,62.51]
["bitfinex","SOLUSD",1673559285266,116.4176,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673559289661,116.4176,16.495,16.48,62.36]
["bitfinex","SOLUSD",1673559290089,116.4176,16.495,16.48,16.84]
["bitfinex","SOLUSD",1673559290935,116.4176,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673559291341,17.0,16.494,16.48,16.84]
["bitfinex","SOLUSD",1673559291548,17.0,16.494,16.479,118.718]
["bitfinex","SOLUSD",1673559291764,62.48,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673559291967,17.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673559292620,17.0,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673559293137,17.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673559293325,62.48,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673559294714,45.48,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673559294920,116.4176,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673559295111,116.4176,16.495,16.481,62.51]
["bitfinex","SOLUSD",1673559295534,116.4176,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673559296059,45.48,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673559296263,17.0,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673559299425,17.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673559299739,17.0,16.494,16.478,20.0]
["bitfinex","SOLUSD",1673559300497,62.48,16.494,16.478,20.0]
["bitfinex","SOLUSD",1673559301338,17.0,16.494,16.479,17.0]
["bitfinex","SOLUSD",1673559301519,17.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673559302489,116.4176,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673559303874,116.4176,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673559305119,17.0,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673559305517,17.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673559306785,17.0,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673559310563,17.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673559311204,17.0,16.494,16.48,65.52]
["bitfinex","SOLUSD",1673559311525,116.4176,16.495,16.48,65.52]
["bitfinex","SOLUSD",1673559311836,116.4176,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673559312472,116.4176,16.495,16.481,18.75725104]
["bitfinex","SOLUSD",1673559312670,116.4176,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673559314360,116.4176,16.495,16.48,65.52]
["bitfinex","SOLUSD",1673559314781,116.4176,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673559315418,17.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673559318018,17.0,16.494,16.477,112.7857]
["bitfinex","SOLUSD",1673559318235,20.0,16.493,16.471,45.54]
["bitfinex","SOLUSD",1673559318459,62.48,16.492,16.472,18.75725104]
["bitfinex","SOLUSD",1673559318783,20.0,16.491,16.473,45.54]
["bitfinex","SOLUSD",1673559318980,62.49,16.49,16.472,18.75725104]
["bitfinex","SOLUSD",1673559319196,20.0,16.489,16.472,18.75725104]
["bitfinex","SOLUSD",1673559319392,17.0,16.488,16.472,18.75725104]
["bitfinex","SOLUSD",1673559319724,17.0,16.488,16.473,17.0]
["bitfinex","SOLUSD",1673559319725,20.0,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673559319935,17.0,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673559320144,20.0,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673559320364,45.48,16.494,16.473,35.75725104]
["bitfinex","SOLUSD",1673559320550,116.4176,16.495,16.48,16.71]
["bitfinex","SOLUSD",1673559320884,116.4176,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673559321516,116.4176,16.495,16.48,35.46725104]
["bitfinex","SOLUSD",1673559321827,116.4176,16.495,16.48,18.75725104]
["bitfinex","SOLUSD",1673559322352,17.0,16.494,16.48,18.75725104]
["bitfinex","SOLUSD",1673559323612,17.0,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673559324022,17.0,16.494,16.48,18.75725104]
["bitfinex","SOLUSD",1673559324231,17.0,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673559324538,116.4176,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673559326035,17.0,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673559329187,116.4176,16.495,16.481,35.75725104]
["bitfinex","SOLUSD",1673559330134,116.4176,16.495,16.48,45.52]
["bitfinex","SOLUSD",1673559330335,17.0,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673559332426,17.0,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673559332852,17.0,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673559333913,116.4176,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673559335898,110.2374,16.497,16.482,18.75725104]
["bitfinex","SOLUSD",1673559336117,110.2374,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673559336645,110.2374,16.497,16.483,35.75725104]
["bitfinex","SOLUSD",1673559336853,45.46,16.5,16.483,35.75725104]
["bitfinex","SOLUSD",1673559337070,113.0323,16.501,16.484,65.51]
["bitfinex","SOLUSD",1673559337256,113.0323,16.501,16.485,17.0]
["bitfinex","SOLUSD",1673559337468,113.0323,16.501,16.486,20.0]
["bitfinex","SOLUSD",1673559337684,113.0323,16.501,16.487,17.0]
["bitfinex","SOLUSD",1673559337910,113.0323,16.501,16.488,20.0]
["bitfinex","SOLUSD",1673559338122,113.0323,16.501,16.489,17.0]
["bitfinex","SOLUSD",1673559338319,113.0323,16.501,16.49,20.0]
["bitfinex","SOLUSD",1673559339156,113.0323,16.501,16.491,17.0]
["bitfinex","SOLUSD",1673559340438,113.0323,16.501,16.49,20.0]
["bitfinex","SOLUSD",1673559340633,113.0323,16.501,16.489,20.0]
["bitfinex","SOLUSD",1673559340843,17.0,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673559342034,45.45,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673559342244,45.45,16.505,16.49,17.0]
["bitfinex","SOLUSD",1673559343412,17.0,16.504,16.49,17.0]
["bitfinex","SOLUSD",1673559343931,17.0,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673559344341,20.0,16.503,16.481,45.51]
["bitfinex","SOLUSD",1673559344557,20.0,16.503,16.48,570.2485]
["bitfinex","SOLUSD",1673559344558,62.46,16.502,16.48,570.2485]
["bitfinex","SOLUSD",1673559344768,20.0,16.501,16.481,18.75725104]
["bitfinex","SOLUSD",1673559344970,62.46,16.5,16.481,18.75725104]
["bitfinex","SOLUSD",1673559345187,20.0,16.499,16.481,18.75725104]
["bitfinex","SOLUSD",1673559345400,62.47,16.498,16.481,18.75725104]
["bitfinex","SOLUSD",1673559345614,137.8105,16.497,16.481,18.75725104]
["bitfinex","SOLUSD",1673559345923,137.8105,16.497,16.48,570.2485]
["bitfinex","SOLUSD",1673559346253,137.8105,16.497,16.48,173.6485]
["bitfinex","SOLUSD",1673559346465,137.8105,16.497,16.481,35.75725104]
["bitfinex","SOLUSD",1673559346993,17.0,16.496,16.481,18.75725104]
["bitfinex","SOLUSD",1673559347402,45.48,16.495,16.48,16.92]
["bitfinex","SOLUSD",1673559347627,17.0,16.494,16.474,154.5392]
["bitfinex","SOLUSD",1673559347932,17.0,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673559348344,17.0,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673559348558,45.48,16.494,16.48,20.0]
["bitfinex","SOLUSD",1673559348759,17.0,16.493,16.48,20.0]
["bitfinex","SOLUSD",1673559351934,17.0,16.493,16.48,10.0]
["bitfinex","SOLUSD",1673559355582,17.0,16.493,16.48,28.75725104]
["bitfinex","SOLUSD",1673559356340,17.0,16.493,16.48,10.0]
["bitfinex","SOLUSD",1673559360640,45.47,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559360857,17.0,16.495,16.481,17.0]
["bitfinex","SOLUSD",1673559361041,17.0,16.496,16.482,64.26725104]
["bitfinex","SOLUSD",1673559361255,17.0,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673559361772,137.8105,16.497,16.483,35.75725104]
["bitfinex","SOLUSD",1673559362837,17.0,16.496,16.483,35.75725104]
["bitfinex","SOLUSD",1673559365360,137.8105,16.497,16.483,35.75725104]
["bitfinex","SOLUSD",1673559365361,137.8105,16.497,16.484,18.75725104]
["bitfinex","SOLUSD",1673559365578,137.8105,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673559365767,20.0,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673559365980,20.0,16.497,16.486,18.75725104]
["bitfinex","SOLUSD",1673559366190,20.0,16.501,16.487,17.0]
["bitfinex","SOLUSD",1673559366732,17.0,16.5,16.487,17.0]
["bitfinex","SOLUSD",1673559367160,20.0,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673559368628,65.47,16.499,16.481,116.3874]
["bitfinex","SOLUSD",1673559368827,17.0,16.498,16.481,116.3874]
["bitfinex","SOLUSD",1673559369026,65.47,16.497,16.481,116.3874]
["bitfinex","SOLUSD",1673559369360,17.0,16.496,16.481,116.3874]
["bitfinex","SOLUSD",1673559369891,17.0,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673559370087,17.0,16.496,16.481,116.3874]
["bitfinex","SOLUSD",1673559372619,175.3338,16.497,16.481,116.3874]
["bitfinex","SOLUSD",1673559372829,129.8638,16.497,16.481,116.3874]
["bitfinex","SOLUSD",1673559373440,129.8638,16.497,16.48,10.0]
["bitfinex","SOLUSD",1673559373975,17.0,16.496,16.48,10.0]
["bitfinex","SOLUSD",1673559375472,62.47,16.496,16.48,10.0]
["bitfinex","SOLUSD",1673559375962,62.47,16.496,16.48,74.27725104]
["bitfinex","SOLUSD",1673559376169,17.0,16.496,16.48,28.75725104]
["bitfinex","SOLUSD",1673559380711,17.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559381024,17.0,16.496,16.481,81.26725104]
["bitfinex","SOLUSD",1673559381445,129.8638,16.497,16.481,81.26725104]
["bitfinex","SOLUSD",1673559383320,129.8638,16.497,16.482,18.75725104]
["bitfinex","SOLUSD",1673559383647,129.8638,16.497,16.483,62.51]
["bitfinex","SOLUSD",1673559384070,129.8638,16.497,16.484,18.75725104]
["bitfinex","SOLUSD",1673559384382,129.8638,16.497,16.485,62.5]
["bitfinex","SOLUSD",1673559384806,129.8638,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673559388362,129.8638,16.497,16.485,62.5]
["bitfinex","SOLUSD",1673559388571,129.8638,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673559388803,20.0,16.497,16.485,35.75725104]
["bitfinex","SOLUSD",1673559389121,20.0,16.501,16.485,35.75725104]
["bitfinex","SOLUSD",1673559391953,115.1932,16.502,16.485,35.75725104]
["bitfinex","SOLUSD",1673559392270,115.1932,16.502,16.486,65.5]
["bitfinex","SOLUSD",1673559392481,115.1932,16.502,16.487,17.0]
["bitfinex","SOLUSD",1673559392801,115.1932,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673559392997,115.1932,16.502,16.489,17.0]
["bitfinex","SOLUSD",1673559393212,115.1932,16.502,16.49,20.0]
["bitfinex","SOLUSD",1673559393420,115.1932,16.502,16.491,17.0]
["bitfinex","SOLUSD",1673559394041,45.45,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673559394260,154.8468,16.509,16.491,17.0]
["bitfinex","SOLUSD",1673559394872,154.8468,16.509,16.49,32.53]
["bitfinex","SOLUSD",1673559395298,45.45,16.505,16.49,32.53]
["bitfinex","SOLUSD",1673559395522,17.0,16.504,16.49,32.53]
["bitfinex","SOLUSD",1673559399001,12.53,16.5,16.481,118.7312]
["bitfinex","SOLUSD",1673559399213,82.47,16.499,16.481,118.7312]
["bitfinex","SOLUSD",1673559400689,82.47,16.499,16.482,17.0]
["bitfinex","SOLUSD",1673559407229,82.47,16.499,16.481,118.7312]
["bitfinex","SOLUSD",1673559415526,267.91656,16.499,16.481,118.7312]
["bitfinex","SOLUSD",1673559415738,2.94656,16.498,16.481,118.7312]
["bitfinex","SOLUSD",1673559415946,45.47,16.497,16.481,118.7312]
["bitfinex","SOLUSD",1673559416155,19.94656,16.496,16.481,118.7312]
["bitfinex","SOLUSD",1673559416372,45.48,16.495,16.481,118.7312]
["bitfinex","SOLUSD",1673559416682,17.0,16.494,16.481,118.7312]
["bitfinex","SOLUSD",1673559417107,17.0,16.495,16.481,118.7312]
["bitfinex","SOLUSD",1673559418699,19.94656,16.496,16.479,163.8138]
["bitfinex","SOLUSD",1673559419010,19.94656,16.496,16.47,168.1071]
["bitfinex","SOLUSD",1673559419011,12.46,16.49,16.474,64.28725104]
["bitfinex","SOLUSD",1673559419324,20.0,16.489,16.475,17.0]
["bitfinex","SOLUSD",1673559419518,37.0,16.489,16.476,45.53]
["bitfinex","SOLUSD",1673559420591,108.6611,16.488,16.475,45.53]
["bitfinex","SOLUSD",1673559420795,37.0,16.487,16.475,45.53]
["bitfinex","SOLUSD",1673559421634,37.0,16.487,16.473,18.75725104]
["bitfinex","SOLUSD",1673559421953,37.0,16.487,16.474,62.53]
["bitfinex","SOLUSD",1673559422160,20.0,16.487,16.474,62.53]
["bitfinex","SOLUSD",1673559422387,20.0,16.487,16.474,81.28725104]
["bitfinex","SOLUSD",1673559426794,20.0,16.487,16.474,35.75725104]
["bitfinex","SOLUSD",1673559427005,20.0,16.487,16.475,45.53]
["bitfinex","SOLUSD",1673559427331,17.0,16.486,16.471,165.0051]
["bitfinex","SOLUSD",1673559432262,17.0,16.486,16.471,183.76235104]
["bitfinex","SOLUSD",1673559432476,17.0,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673559432779,17.0,16.486,16.473,45.54]
["bitfinex","SOLUSD",1673559433187,17.0,16.486,16.471,45.54]
["bitfinex","SOLUSD",1673559433402,19.94656,16.486,16.471,45.54]
["bitfinex","SOLUSD",1673559433607,19.94656,16.486,16.468,45.55]
["bitfinex","SOLUSD",1673559433818,2.94656,16.485,16.469,20.0]
["bitfinex","SOLUSD",1673559434026,2.94656,16.485,16.47,45.55]
["bitfinex","SOLUSD",1673559437578,2.94656,16.485,16.47,160.853]
["bitfinex","SOLUSD",1673559438339,2.94656,16.485,16.47,179.61025104]
["bitfinex","SOLUSD",1673559439084,2.94656,16.485,16.471,17.0]
["bitfinex","SOLUSD",1673559439273,20.0,16.487,16.472,45.54]
["bitfinex","SOLUSD",1673559439475,20.0,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673559439803,20.0,16.487,16.474,45.53]
["bitfinex","SOLUSD",1673559440002,20.0,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673559440212,20.0,16.487,16.476,45.53]
["bitfinex","SOLUSD",1673559440423,20.0,16.487,16.476,64.28725104]
["bitfinex","SOLUSD",1673559440664,20.0,16.487,16.477,18.75725104]
["bitfinex","SOLUSD",1673559440839,20.0,16.487,16.478,45.52]
["bitfinex","SOLUSD",1673559441910,20.0,16.487,16.477,18.75725104]
["bitfinex","SOLUSD",1673559444341,20.0,16.487,16.476,45.53]
["bitfinex","SOLUSD",1673559444747,17.0,16.486,16.475,45.53]
["bitfinex","SOLUSD",1673559445169,20.0,16.487,16.475,64.28725104]
["bitfinex","SOLUSD",1673559445374,17.0,16.486,16.475,18.75725104]
["bitfinex","SOLUSD",1673559445592,17.0,16.486,16.472,45.54]
["bitfinex","SOLUSD",1673559445813,17.0,16.486,16.472,64.29725104]
["bitfinex","SOLUSD",1673559446235,17.0,16.486,16.471,118.0038]
["bitfinex","SOLUSD",1673559446448,2.94656,16.485,16.471,118.0038]
["bitfinex","SOLUSD",1673559446662,2.94656,16.485,16.472,45.54]
["bitfinex","SOLUSD",1673559446974,2.94656,16.485,16.471,118.0038]
["bitfinex","SOLUSD",1673559447178,17.0,16.486,16.472,45.54]
["bitfinex","SOLUSD",1673559447387,17.0,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673559447589,17.0,16.486,16.474,45.53]
["bitfinex","SOLUSD",1673559448348,17.0,16.486,16.473,62.54]
["bitfinex","SOLUSD",1673559448651,20.0,16.487,16.474,18.75725104]
["bitfinex","SOLUSD",1673559448865,20.0,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673559449272,17.0,16.486,16.472,45.54]
["bitfinex","SOLUSD",1673559449484,17.0,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673559450105,17.0,16.486,16.472,45.54]
["bitfinex","SOLUSD",1673559451058,20.0,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673559451687,20.0,16.487,16.474,45.53]
["bitfinex","SOLUSD",1673559451888,20.0,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673559452332,163.1971,16.497,16.476,18.75725104]
["bitfinex","SOLUSD",1673559452535,2.94656,16.496,16.48,12.47]
["bitfinex","SOLUSD",1673559452746,2.94656,16.496,16.481,45.51]
["bitfinex","SOLUSD",1673559453165,2.94656,16.496,16.481,64.26725104]
["bitfinex","SOLUSD",1673559454214,19.94656,16.496,16.481,64.26725104]
["bitfinex","SOLUSD",1673559455364,19.94656,16.496,16.481,45.51]
["bitfinex","SOLUSD",1673559455575,19.94656,16.496,16.48,57.99]
["bitfinex","SOLUSD",1673559455805,19.94656,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559458005,19.94656,16.496,16.48,57.99]
["bitfinex","SOLUSD",1673559459282,19.94656,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559461791,19.94656,16.496,16.481,35.75725104]
["bitfinex","SOLUSD",1673559464656,19.94656,16.496,16.481,18.75725104]
["bitfinex","SOLUSD",1673559466884,19.94656,16.496,16.482,45.51]
["bitfinex","SOLUSD",1673559467079,19.94656,16.496,16.481,64.26725104]
["bitfinex","SOLUSD",1673559467492,19.94656,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673559467908,117.7271,16.497,16.483,18.75725104]
["bitfinex","SOLUSD",1673559468117,117.7271,16.497,16.484,17.0]
["bitfinex","SOLUSD",1673559469184,17.0,16.496,16.484,17.0]
["bitfinex","SOLUSD",1673559469505,117.7271,16.497,16.484,17.0]
["bitfinex","SOLUSD",1673559470482,117.7271,16.497,16.484,35.75725104]
["bitfinex","SOLUSD",1673559471822,117.7271,16.497,16.484,17.0]
["bitfinex","SOLUSD",1673559472227,117.7271,16.497,16.483,62.51]
["bitfinex","SOLUSD",1673559472640,117.7271,16.497,16.483,81.26725104]
["bitfinex","SOLUSD",1673559473078,117.7271,16.497,16.483,35.75725104]
["bitfinex","SOLUSD",1673559473399,117.7271,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673559473572,117.7271,16.497,16.482,35.75725104]
["bitfinex","SOLUSD",1673559473783,117.7271,16.497,16.483,45.51]
["bitfinex","SOLUSD",1673559473993,45.45,16.505,16.484,35.75725104]
["bitfinex","SOLUSD",1673559474214,134.76036,16.504,16.484,35.75725104]
["bitfinex","SOLUSD",1673559474540,48.39656,16.503,16.484,35.75725104]
["bitfinex","SOLUSD",1673559474853,20.0,16.502,16.484,35.75725104]
["bitfinex","SOLUSD",1673559475072,45.46,16.501,16.484,35.75725104]
["bitfinex","SOLUSD",1673559475378,37.0,16.5,16.484,17.0]
["bitfinex","SOLUSD",1673559475781,45.47,16.499,16.483,17.0]
["bitfinex","SOLUSD",1673559475997,20.0,16.498,16.483,17.0]
["bitfinex","SOLUSD",1673559476317,20.0,16.498,16.483,35.75725104]
["bitfinex","SOLUSD",1673559476742,20.0,16.499,16.483,35.75725104]
["bitfinex","SOLUSD",1673559477476,20.0,16.499,16.483,17.0]
["bitfinex","SOLUSD",1673559477699,20.0,16.499,16.483,18.75725104]
["bitfinex","SOLUSD",1673559477999,20.0,16.499,16.484,17.0]
["bitfinex","SOLUSD",1673559479703,20.0,16.499,16.482,18.75725104]
["bitfinex","SOLUSD",1673559479896,17.0,16.498,16.48,115.72002327]
["bitfinex","SOLUSD",1673559480219,129.3494,16.497,16.48,115.72002327]
["bitfinex","SOLUSD",1673559480447,17.0,16.496,16.48,12.59]
["bitfinex","SOLUSD",1673559481584,129.3494,16.497,16.481,81.26725104]
["bitfinex","SOLUSD",1673559481991,129.3494,16.497,16.482,18.75725104]
["bitfinex","SOLUSD",1673559482208,129.3494,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673559485877,17.0,16.496,16.482,18.75725104]
["bitfinex","SOLUSD",1673559486199,62.47,16.496,16.482,18.75725104]
["bitfinex","SOLUSD",1673559488216,45.47,16.496,16.483,17.0]
["bitfinex","SOLUSD",1673559489563,174.8194,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673559490423,129.3494,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673559490616,129.3494,16.497,16.483,35.75725104]
["bitfinex","SOLUSD",1673559491479,129.3494,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673559492535,129.3494,16.497,16.483,35.75725104]
["bitfinex","SOLUSD",1673559493371,129.3494,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673559493822,129.3494,16.497,16.48,58.11]
["bitfinex","SOLUSD",1673559493975,17.0,16.496,16.48,12.59]
["bitfinex","SOLUSD",1673559495229,17.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559495883,17.0,16.496,16.48,12.59]
["bitfinex","SOLUSD",1673559497036,45.48,16.495,16.48,12.59]
["bitfinex","SOLUSD",1673559497249,17.0,16.494,16.481,17.0]
["bitfinex","SOLUSD",1673559497472,62.47,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559498082,45.47,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559499240,45.47,16.496,16.48,12.59]
["bitfinex","SOLUSD",1673559499451,17.0,16.495,16.48,12.59]
["bitfinex","SOLUSD",1673559499766,45.47,16.496,16.48,12.59]
["bitfinex","SOLUSD",1673559499980,174.8194,16.497,16.48,12.59]
["bitfinex","SOLUSD",1673559500200,17.0,16.496,16.48,12.59]
["bitfinex","SOLUSD",1673559500503,17.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559501671,129.3494,16.497,16.481,17.0]
["bitfinex","SOLUSD",1673559502418,45.47,16.499,16.481,17.0]
["bitfinex","SOLUSD",1673559502597,45.45,16.505,16.482,65.51]
["bitfinex","SOLUSD",1673559502814,45.45,16.505,16.483,17.96]
["bitfinex","SOLUSD",1673559503149,45.45,16.505,16.484,65.51]
["bitfinex","SOLUSD",1673559503253,45.45,16.505,16.485,125.6332]
["bitfinex","SOLUSD",1673559503506,45.45,16.505,16.486,45.5]
["bitfinex","SOLUSD",1673559503777,45.45,16.505,16.487,37.0]
["bitfinex","SOLUSD",1673559504180,17.0,16.504,16.488,113.362]
["bitfinex","SOLUSD",1673559504414,17.0,16.504,16.489,17.0]
["bitfinex","SOLUSD",1673559504619,17.0,16.504,16.487,17.0]
["bitfinex","SOLUSD",1673559504620,20.0,16.503,16.487,17.0]
["bitfinex","SOLUSD",1673559504822,17.0,16.502,16.487,17.0]
["bitfinex","SOLUSD",1673559505039,20.0,16.501,16.487,17.0]
["bitfinex","SOLUSD",1673559512709,45.46,16.502,16.488,20.0]
["bitfinex","SOLUSD",1673559512924,110.8889,16.503,16.489,17.0]
["bitfinex","SOLUSD",1673559513143,110.8889,16.503,16.49,20.0]
["bitfinex","SOLUSD",1673559513346,110.8889,16.503,16.491,17.0]
["bitfinex","SOLUSD",1673559514394,110.82401975,16.503,16.491,17.0]
["bitfinex","SOLUSD",1673559519849,45.45,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673559520160,109.3636,16.506,16.491,17.0]
["bitfinex","SOLUSD",1673559521305,45.45,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673559521514,109.3636,16.506,16.491,17.0]
["bitfinex","SOLUSD",1673559524359,109.3636,16.506,16.491,35.75725104]
["bitfinex","SOLUSD",1673559526053,154.7408,16.509,16.491,35.75725104]
["bitfinex","SOLUSD",1673559526241,20.0,16.508,16.491,17.0]
["bitfinex","SOLUSD",1673559526452,20.0,16.508,16.492,18.75725104]
["bitfinex","SOLUSD",1673559526661,20.0,16.508,16.493,17.0]
["bitfinex","SOLUSD",1673559526893,45.44,16.507,16.493,17.0]
["bitfinex","SOLUSD",1673559527510,65.44,16.508,16.493,17.0]
["bitfinex","SOLUSD",1673559528684,65.44,16.508,16.493,35.75725104]
["bitfinex","SOLUSD",1673559529843,65.44,16.508,16.493,17.0]
["bitfinex","SOLUSD",1673559530682,65.44,16.508,16.491,18.75725104]
["bitfinex","SOLUSD",1673559531837,65.44,16.508,16.492,18.92]
["bitfinex","SOLUSD",1673559532361,65.44,16.508,16.492,17.0]
["bitfinex","SOLUSD",1673559534782,20.0,16.508,16.492,17.0]
["bitfinex","SOLUSD",1673559534968,20.0,16.512,16.492,17.0]
["bitfinex","SOLUSD",1673559535179,45.43,16.511,16.492,17.0]
["bitfinex","SOLUSD",1673559535408,20.0,16.51,16.492,17.0]
["bitfinex","SOLUSD",1673559535726,45.44,16.509,16.492,17.0]
["bitfinex","SOLUSD",1673559535935,20.0,16.508,16.492,17.0]
["bitfinex","SOLUSD",1673559536785,20.0,16.512,16.492,17.0]
["bitfinex","SOLUSD",1673559536969,45.43,16.511,16.492,17.0]
["bitfinex","SOLUSD",1673559537187,20.0,16.51,16.492,17.0]
["bitfinex","SOLUSD",1673559537390,45.44,16.509,16.492,17.0]
["bitfinex","SOLUSD",1673559537605,20.0,16.508,16.492,17.0]
["bitfinex","SOLUSD",1673559538144,20.0,16.512,16.492,17.0]
["bitfinex","SOLUSD",1673559538345,45.43,16.511,16.492,17.0]
["bitfinex","SOLUSD",1673559538557,20.0,16.51,16.492,17.0]
["bitfinex","SOLUSD",1673559538765,45.44,16.509,16.492,17.0]
["bitfinex","SOLUSD",1673559538982,20.0,16.508,16.492,17.0]
["bitfinex","SOLUSD",1673559539715,20.0,16.512,16.492,17.0]
["bitfinex","SOLUSD",1673559539926,45.43,16.511,16.492,17.0]
["bitfinex","SOLUSD",1673559540134,20.0,16.51,16.492,17.0]
["bitfinex","SOLUSD",1673559540332,45.44,16.509,16.492,17.0]
["bitfinex","SOLUSD",1673559540557,20.0,16.508,16.492,17.0]
["bitfinex","SOLUSD",1673559541180,20.0,16.512,16.492,17.0]
["bitfinex","SOLUSD",1673559541390,45.43,16.511,16.492,17.0]
["bitfinex","SOLUSD",1673559541595,20.0,16.51,16.492,17.0]
["bitfinex","SOLUSD",1673559541826,45.44,16.509,16.492,17.0]
["bitfinex","SOLUSD",1673559542043,20.0,16.508,16.492,17.0]
["bitfinex","SOLUSD",1673559542254,45.44,16.507,16.492,17.0]
["bitfinex","SOLUSD",1673559542652,45.44,16.507,16.491,35.75725104]
["bitfinex","SOLUSD",1673559543933,45.44,16.507,16.491,18.75725104]
["bitfinex","SOLUSD",1673559544147,117.2315,16.506,16.49,85.40198993]
["bitfinex","SOLUSD",1673559544540,117.2315,16.506,16.49,32.54]
["bitfinex","SOLUSD",1673559545386,117.2315,16.506,16.491,17.0]
["bitfinex","SOLUSD",1673559546967,162.6815,16.506,16.491,17.0]
["bitfinex","SOLUSD",1673559547300,117.2315,16.506,16.491,35.75725104]
["bitfinex","SOLUSD",1673559548451,117.2315,16.506,16.491,17.0]
["bitfinex","SOLUSD",1673559548668,117.2315,16.506,16.491,35.75725104]
["bitfinex","SOLUSD",1673559557492,162.6815,16.506,16.491,52.86198993]
["bitfinex","SOLUSD",1673559557890,162.6815,16.506,16.49,32.54]
["bitfinex","SOLUSD",1673559558534,17.0,16.505,16.49,32.54]
["bitfinex","SOLUSD",1673559558750,45.45,16.504,16.49,20.0]
["bitfinex","SOLUSD",1673559559787,17.0,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673559560416,17.0,16.504,16.489,20.0]
["bitfinex","SOLUSD",1673559560639,45.45,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673559560846,17.0,16.502,16.49,17.0]
["bitfinex","SOLUSD",1673559562946,45.45,16.505,16.49,17.0]
["bitfinex","SOLUSD",1673559563151,17.0,16.504,16.49,17.0]
["bitfinex","SOLUSD",1673559564087,45.45,16.505,16.49,35.75725104]
["bitfinex","SOLUSD",1673559564414,45.45,16.505,16.49,17.0]
["bitfinex","SOLUSD",1673559564609,45.45,16.505,16.49,35.75725104]
["bitfinex","SOLUSD",1673559566733,117.2315,16.506,16.49,88.61924097]
["bitfinex","SOLUSD",1673559567163,45.45,16.505,16.49,88.61924097]
["bitfinex","SOLUSD",1673559569665,45.45,16.505,16.49,35.75725104]
["bitfinex","SOLUSD",1673559570087,162.6815,16.506,16.49,35.75725104]
["bitfinex","SOLUSD",1673559570315,117.2315,16.506,16.49,17.0]
["bitfinex","SOLUSD",1673559570509,117.2315,16.506,16.491,18.75725104]
["bitfinex","SOLUSD",1673559570719,117.2315,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673559571050,117.2315,16.506,16.491,18.75725104]
["bitfinex","SOLUSD",1673559571244,45.45,16.505,16.491,18.75725104]
["bitfinex","SOLUSD",1673559571453,117.2315,16.506,16.491,18.75725104]
["bitfinex","SOLUSD",1673559571665,17.0,16.505,16.491,18.75725104]
["bitfinex","SOLUSD",1673559571873,117.2315,16.506,16.491,18.75725104]
["bitfinex","SOLUSD",1673559572294,117.2315,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673559573786,45.45,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673559574095,162.6815,16.506,16.493,18.75725104]
["bitfinex","SOLUSD",1673559574281,117.2315,16.506,16.494,17.0]
["bitfinex","SOLUSD",1673559574725,117.2315,16.506,16.494,35.75725104]
["bitfinex","SOLUSD",1673559575362,117.2315,16.506,16.494,17.0]
["bitfinex","SOLUSD",1673559576728,45.45,16.505,16.494,17.0]
["bitfinex","SOLUSD",1673559579142,45.45,16.505,16.49,12.47]
["bitfinex","SOLUSD",1673559579354,17.0,16.504,16.49,12.47]
["bitfinex","SOLUSD",1673559579669,45.45,16.503,16.49,12.47]
["bitfinex","SOLUSD",1673559580073,45.45,16.505,16.49,12.47]
["bitfinex","SOLUSD",1673559580489,45.45,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673559586587,45.45,16.505,16.491,35.75725104]
["bitfinex","SOLUSD",1673559590073,117.2315,16.506,16.491,35.75725104]
["bitfinex","SOLUSD",1673559595758,45.45,16.505,16.491,35.75725104]
["bitfinex","SOLUSD",1673559595948,162.6815,16.506,16.491,35.75725104]
["bitfinex","SOLUSD",1673559596158,162.6815,16.506,16.491,18.75725104]
["bitfinex","SOLUSD",1673559596378,17.0,16.505,16.491,18.75725104]
["bitfinex","SOLUSD",1673559597434,17.0,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673559603121,17.0,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673559604490,17.0,16.505,16.49,17.0]
["bitfinex","SOLUSD",1673559604802,17.0,16.505,16.48,12.59]
["bitfinex","SOLUSD",1673559604803,62.79,16.5,16.48,12.59]
["bitfinex","SOLUSD",1673559604994,160.5574,16.499,16.48,12.59]
["bitfinex","SOLUSD",1673559605210,37.0,16.498,16.48,58.11]
["bitfinex","SOLUSD",1673559605420,45.47,16.497,16.48,58.11]
["bitfinex","SOLUSD",1673559605629,17.0,16.496,16.48,12.59]
["bitfinex","SOLUSD",1673559607324,17.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559608155,17.0,16.496,16.48,12.59]
["bitfinex","SOLUSD",1673559609409,17.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559610790,160.6991,16.497,16.481,17.0]
["bitfinex","SOLUSD",1673559611296,115.2291,16.497,16.481,17.0]
["bitfinex","SOLUSD",1673559612373,17.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559617604,17.0,16.496,16.48,193.99205104]
["bitfinex","SOLUSD",1673559617605,17.0,16.496,16.48,148.47205104]
["bitfinex","SOLUSD",1673559618149,62.47,16.496,16.48,148.47205104]
["bitfinex","SOLUSD",1673559618368,17.0,16.496,16.48,148.47205104]
["bitfinex","SOLUSD",1673559618767,17.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559627812,17.0,16.496,16.481,16.5]
["bitfinex","SOLUSD",1673559630431,62.47,16.496,16.479,113.2957]
["bitfinex","SOLUSD",1673559630774,2.94656,16.495,16.48,20.0]
["bitfinex","SOLUSD",1673559631163,2.94656,16.495,16.476,20.0]
["bitfinex","SOLUSD",1673559631378,2.94656,16.495,16.477,45.53]
["bitfinex","SOLUSD",1673559631600,2.94656,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673559632243,2.94656,16.495,16.477,20.0]
["bitfinex","SOLUSD",1673559632958,2.94656,16.495,16.478,35.75725104]
["bitfinex","SOLUSD",1673559633170,2.94656,16.495,16.479,20.0]
["bitfinex","SOLUSD",1673559634244,2.94656,16.495,16.48,62.52]
["bitfinex","SOLUSD",1673559634429,2.94656,16.495,16.48,17.0]
["bitfinex","SOLUSD",1673559638242,2.94656,16.495,16.481,45.51]
["bitfinex","SOLUSD",1673559638453,115.2291,16.497,16.482,17.0]
["bitfinex","SOLUSD",1673559638657,115.2291,16.497,16.483,45.51]
["bitfinex","SOLUSD",1673559638871,115.2291,16.497,16.484,17.0]
["bitfinex","SOLUSD",1673559639066,20.0,16.498,16.485,45.5]
["bitfinex","SOLUSD",1673559639395,20.0,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673559639594,20.0,16.499,16.487,45.5]
["bitfinex","SOLUSD",1673559639808,20.0,16.499,16.488,17.0]
["bitfinex","SOLUSD",1673559640024,20.0,16.499,16.487,64.25725104]
["bitfinex","SOLUSD",1673559640235,20.0,16.499,16.482,45.51]
["bitfinex","SOLUSD",1673559640435,20.0,16.499,16.482,64.26725104]
["bitfinex","SOLUSD",1673559640632,20.0,16.499,16.483,18.75725104]
["bitfinex","SOLUSD",1673559640846,20.0,16.499,16.484,45.51]
["bitfinex","SOLUSD",1673559641279,20.0,16.499,16.485,17.0]
["bitfinex","SOLUSD",1673559642117,20.0,16.499,16.486,45.5]
["bitfinex","SOLUSD",1673559642328,20.0,16.499,16.487,17.0]
["bitfinex","SOLUSD",1673559643496,20.0,16.499,16.484,45.51]
["bitfinex","SOLUSD",1673559643806,17.0,16.498,16.483,18.75725104]
["bitfinex","SOLUSD",1673559644020,20.0,16.497,16.484,45.51]
["bitfinex","SOLUSD",1673559644651,131.4022,16.497,16.484,45.51]
["bitfinex","SOLUSD",1673559644844,131.4022,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673559658629,12.61,16.5,16.486,20.0]
["bitfinex","SOLUSD",1673559658830,45.45,16.505,16.487,62.5]
["bitfinex","SOLUSD",1673559659037,117.2315,16.506,16.488,110.6045]
["bitfinex","SOLUSD",1673559659355,117.2315,16.506,16.489,54.75725104]
["bitfinex","SOLUSD",1673559659561,45.45,16.505,16.489,54.75725104]
["bitfinex","SOLUSD",1673559659770,45.45,16.505,16.49,18.75725104]
["bitfinex","SOLUSD",1673559659979,45.45,16.505,16.49,31.28725104]
["bitfinex","SOLUSD",1673559660185,45.45,16.505,16.49,12.53]
["bitfinex","SOLUSD",1673559660723,45.45,16.505,16.491,18.75725104]
["bitfinex","SOLUSD",1673559660941,117.2315,16.506,16.491,18.75725104]
["bitfinex","SOLUSD",1673559661343,117.2315,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673559665767,117.2315,16.506,16.491,45.49]
["bitfinex","SOLUSD",1673559665967,117.2315,16.506,16.49,31.28725104]
["bitfinex","SOLUSD",1673559667018,117.2315,16.506,16.491,17.0]
["bitfinex","SOLUSD",1673559667222,17.0,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673559669244,117.2315,16.506,16.491,17.0]
["bitfinex","SOLUSD",1673559673878,117.2315,16.506,16.492,18.75725104]
["bitfinex","SOLUSD",1673559674091,117.2315,16.506,16.493,17.0]
["bitfinex","SOLUSD",1673559674916,117.2315,16.506,16.491,89.57930394]
["bitfinex","SOLUSD",1673559674917,117.2315,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673559681752,62.45,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673559682585,45.45,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673559682910,117.2315,16.506,16.491,123.92517719]
["bitfinex","SOLUSD",1673559684153,117.2315,16.506,16.492,45.48]
["bitfinex","SOLUSD",1673559684368,117.2315,16.506,16.493,17.0]
["bitfinex","SOLUSD",1673559684596,117.2315,16.506,16.494,45.48]
["bitfinex","SOLUSD",1673559684786,117.2315,16.506,16.495,17.0]
["bitfinex","SOLUSD",1673559685002,110.7848,16.509,16.495,35.75725104]
["bitfinex","SOLUSD",1673559685214,20.0,16.508,16.495,17.0]
["bitfinex","SOLUSD",1673559685423,20.0,16.508,16.496,18.75725104]
["bitfinex","SOLUSD",1673559685633,20.0,16.508,16.497,17.0]
["bitfinex","SOLUSD",1673559687114,20.0,16.508,16.492,45.48]
["bitfinex","SOLUSD",1673559687335,17.0,16.507,16.492,18.75725104]
["bitfinex","SOLUSD",1673559687639,17.0,16.507,16.49,12.52]
["bitfinex","SOLUSD",1673559687851,112.1768,16.506,16.49,12.52]
["bitfinex","SOLUSD",1673559688046,17.0,16.505,16.49,12.52]
["bitfinex","SOLUSD",1673559688384,112.1768,16.506,16.49,31.27725104]
["bitfinex","SOLUSD",1673559688694,45.45,16.505,16.491,45.49]
["bitfinex","SOLUSD",1673559688881,112.1768,16.506,16.49,76.76725104]
["bitfinex","SOLUSD",1673559689089,112.1768,16.506,16.492,18.75725104]
["bitfinex","SOLUSD",1673559689737,112.1768,16.506,16.493,17.0]
["bitfinex","SOLUSD",1673559690153,112.1768,16.506,16.493,35.75725104]
["bitfinex","SOLUSD",1673559692684,112.1768,16.506,16.493,17.0]
["bitfinex","SOLUSD",1673559697075,45.45,16.505,16.492,18.75725104]
["bitfinex","SOLUSD",1673559697411,17.0,16.504,16.49,12.52]
["bitfinex","SOLUSD",1673559697640,45.45,16.503,16.49,12.52]
["bitfinex","SOLUSD",1673559697814,17.0,16.502,16.49,12.52]
["bitfinex","SOLUSD",1673559699080,17.0,16.502,16.488,129.36175104]
["bitfinex","SOLUSD",1673559699290,17.0,16.502,16.49,17.0]
["bitfinex","SOLUSD",1673559702977,45.45,16.505,16.49,17.0]
["bitfinex","SOLUSD",1673559703193,17.0,16.504,16.49,35.75725104]
["bitfinex","SOLUSD",1673559703380,17.0,16.505,16.49,35.75725104]
["bitfinex","SOLUSD",1673559704348,17.0,16.505,16.49,17.0]
["bitfinex","SOLUSD",1673559706343,62.45,16.505,16.49,17.0]
["bitfinex","SOLUSD",1673559709574,12.53,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673559709784,37.0,16.499,16.483,44.08930394]
["bitfinex","SOLUSD",1673559710221,82.47,16.499,16.482,18.75725104]
["bitfinex","SOLUSD",1673559710419,198.536,16.499,16.482,18.75725104]
["bitfinex","SOLUSD",1673559710962,198.536,16.499,16.483,17.0]
["bitfinex","SOLUSD",1673559712946,198.536,16.499,16.482,17.0]
["bitfinex","SOLUSD",1673559714317,198.536,16.499,16.481,136.09215104]
["bitfinex","SOLUSD",1673559714541,2.94656,16.498,16.481,136.09215104]
["bitfinex","SOLUSD",1673559714748,154.5839,16.497,16.481,117.3349]
["bitfinex","SOLUSD",1673559714961,17.0,16.496,16.481,117.3349]
["bitfinex","SOLUSD",1673559715178,45.48,16.495,16.481,117.3349]
["bitfinex","SOLUSD",1673559715499,45.48,16.495,16.471,45.54]
["bitfinex","SOLUSD",1673559715500,12.47,16.49,16.471,45.54]
["bitfinex","SOLUSD",1673559715708,65.49,16.489,16.471,159.1632]
["bitfinex","SOLUSD",1673559716026,17.0,16.488,16.472,18.75725104]
["bitfinex","SOLUSD",1673559716229,20.0,16.487,16.473,45.54]
["bitfinex","SOLUSD",1673559716973,20.0,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673559717184,17.0,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673559717380,17.0,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673559718127,20.0,16.487,16.473,17.0]
["bitfinex","SOLUSD",1673559721059,20.0,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673559721277,20.0,16.487,16.472,35.75725104]
["bitfinex","SOLUSD",1673559722202,65.5,16.487,16.472,35.75725104]
["bitfinex","SOLUSD",1673559722417,20.0,16.487,16.472,35.75725104]
["bitfinex","SOLUSD",1673559723292,20.0,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673559723680,20.0,16.487,16.472,35.75725104]
["bitfinex","SOLUSD",1673559727245,20.0,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673559728851,17.0,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673559731997,17.0,16.486,16.47,135.28875104]
["bitfinex","SOLUSD",1673559732215,62.5,16.486,16.47,104.1015]
["bitfinex","SOLUSD",1673559732531,65.44656,16.486,16.47,104.1015]
["bitfinex","SOLUSD",1673559734943,65.44656,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673559735339,19.94656,16.486,16.471,17.0]
["bitfinex","SOLUSD",1673559741026,19.94656,16.486,16.471,62.54]
["bitfinex","SOLUSD",1673559742507,20.0,16.487,16.471,62.54]
["bitfinex","SOLUSD",1673559743873,17.0,16.486,16.471,62.54]
["bitfinex","SOLUSD",1673559744188,20.0,16.487,16.471,62.54]
["bitfinex","SOLUSD",1673559744400,20.0,16.487,16.471,81.29725104]
["bitfinex","SOLUSD",1673559747438,20.0,16.487,16.471,62.54]
["bitfinex","SOLUSD",1673559747762,20.0,16.487,16.472,18.75725104]
["bitfinex","SOLUSD",1673559747960,20.0,16.487,16.473,62.54]
["bitfinex","SOLUSD",1673559748384,20.0,16.487,16.474,18.75725104]
["bitfinex","SOLUSD",1673559748607,20.0,16.487,16.475,45.53]
["bitfinex","SOLUSD",1673559748821,20.0,16.487,16.472,45.54]
["bitfinex","SOLUSD",1673559749636,17.0,16.486,16.472,45.54]
["bitfinex","SOLUSD",1673559749850,17.0,16.486,16.473,17.0]
["bitfinex","SOLUSD",1673559750065,17.0,16.486,16.474,45.53]
["bitfinex","SOLUSD",1673559750369,17.0,16.486,16.475,17.0]
["bitfinex","SOLUSD",1673559755627,20.0,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673559756046,20.0,16.487,16.476,45.53]
["bitfinex","SOLUSD",1673559756258,20.0,16.487,16.477,17.0]
["bitfinex","SOLUSD",1673559758068,20.0,16.487,16.473,45.54]
["bitfinex","SOLUSD",1673559758260,17.0,16.486,16.472,45.54]
["bitfinex","SOLUSD",1673559758464,20.0,16.487,16.472,45.54]
["bitfinex","SOLUSD",1673559758797,20.0,16.487,16.473,18.75725104]
["bitfinex","SOLUSD",1673559758987,20.0,16.487,16.474,45.53]
["bitfinex","SOLUSD",1673559759513,20.0,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673559759828,20.0,16.487,16.476,45.53]
["bitfinex","SOLUSD",1673559760035,20.0,16.487,16.477,17.0]
["bitfinex","SOLUSD",1673559761094,20.0,16.487,16.474,45.53]
["bitfinex","SOLUSD",1673559762479,20.0,16.487,16.475,17.0]
["bitfinex","SOLUSD",1673559762676,20.0,16.487,16.476,45.53]
["bitfinex","SOLUSD",1673559762888,20.0,16.487,16.477,17.0]
["bitfinex","SOLUSD",1673559763541,12.51,16.49,16.477,17.0]
["bitfinex","SOLUSD",1673559763844,1228.6,16.519,16.48,12.53]
["bitfinex","SOLUSD",1673559763845,119.8891,16.496,16.48,12.53]
["bitfinex","SOLUSD",1673559764032,119.8891,16.496,16.481,62.52]
["bitfinex","SOLUSD",1673559764240,12.41,16.5,16.481,81.27725104]
["bitfinex","SOLUSD",1673559764784,12.41,16.5,16.482,18.75725104]
["bitfinex","SOLUSD",1673559765010,12.41,16.5,16.483,45.51]
["bitfinex","SOLUSD",1673559765316,12.41,16.5,16.484,17.0]
["bitfinex","SOLUSD",1673559766265,12.41,16.5,16.483,45.51]
["bitfinex","SOLUSD",1673559766575,17.0,16.496,16.481,45.52]
["bitfinex","SOLUSD",1673559766785,17.0,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673559769939,17.0,16.496,16.483,45.51]
["bitfinex","SOLUSD",1673559770152,17.0,16.496,16.484,17.0]
["bitfinex","SOLUSD",1673559770474,17.0,16.496,16.483,45.51]
["bitfinex","SOLUSD",1673559770664,17.0,16.496,16.484,17.0]
["bitfinex","SOLUSD",1673559777406,17.0,16.496,16.481,45.52]
["bitfinex","SOLUSD",1673559777615,17.0,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673559779088,17.0,16.496,16.483,45.51]
["bitfinex","SOLUSD",1673559779402,17.0,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673559781590,17.0,16.496,16.483,45.51]
["bitfinex","SOLUSD",1673559783594,118.3835,16.498,16.484,18.75725104]
["bitfinex","SOLUSD",1673559783802,118.3835,16.498,16.485,62.5]
["bitfinex","SOLUSD",1673559784653,17.0,16.496,16.485,45.5]
["bitfinex","SOLUSD",1673559784975,17.0,16.496,16.481,45.52]
["bitfinex","SOLUSD",1673559785286,17.0,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673559785500,17.0,16.496,16.483,45.51]
["bitfinex","SOLUSD",1673559789603,17.0,16.496,16.48,45.52]
["bitfinex","SOLUSD",1673559791591,17.0,16.496,16.476,45.53]
["bitfinex","SOLUSD",1673559791592,12.47,16.49,16.476,45.53]
["bitfinex","SOLUSD",1673559791791,15.41656,16.49,16.471,45.54]
["bitfinex","SOLUSD",1673559792003,149.2607,16.489,16.471,45.54]
["bitfinex","SOLUSD",1673559792756,116.5228,16.488,16.471,45.54]
["bitfinex","SOLUSD",1673559792981,37.0,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673559795593,37.0,16.487,16.471,45.54]
["bitfinex","SOLUSD",1673559795814,37.0,16.487,16.47,135.46875104]
["bitfinex","SOLUSD",1673559796020,45.5,16.486,16.47,135.46875104]
["bitfinex","SOLUSD",1673559796330,17.0,16.485,16.47,135.46875104]
["bitfinex","SOLUSD",1673559796940,17.0,16.485,16.47,12.61]
["bitfinex","SOLUSD",1673559797153,19.94656,16.485,16.47,12.61]
["bitfinex","SOLUSD",1673559797577,19.94656,16.485,16.467,45.55]
["bitfinex","SOLUSD",1673559797792,19.94656,16.485,16.462,110.4584]
["bitfinex","SOLUSD",1673559797793,12.53,16.48,16.464,45.56]
["bitfinex","SOLUSD",1673559798001,110.9992,16.479,16.465,18.75725104]
["bitfinex","SOLUSD",1673559798198,37.0,16.478,16.466,45.56]
["bitfinex","SOLUSD",1673559800090,37.0,16.478,16.463,45.57]
["bitfinex","SOLUSD",1673559802507,45.53,16.477,16.458,45.58]
["bitfinex","SOLUSD",1673559802724,17.0,16.476,16.458,45.58]
["bitfinex","SOLUSD",1673559802938,12.43,16.47,16.458,45.58]
["bitfinex","SOLUSD",1673559803143,12.43,16.47,16.453,45.59]
["bitfinex","SOLUSD",1673559803144,20.0,16.469,16.453,45.59]
["bitfinex","SOLUSD",1673559803368,20.0,16.469,16.453,64.34725104]
["bitfinex","SOLUSD",1673559803369,37.0,16.469,16.453,64.34725104]
["bitfinex","SOLUSD",1673559803679,37.0,16.469,16.453,18.75725104]
["bitfinex","SOLUSD",1673559803894,37.0,16.469,16.452,159.1055]
["bitfinex","SOLUSD",1673559804308,37.0,16.469,16.453,18.75725104]
["bitfinex","SOLUSD",1673559804515,37.0,16.469,16.454,45.59]
["bitfinex","SOLUSD",1673559804727,37.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673559804934,37.0,16.469,16.456,45.59]
["bitfinex","SOLUSD",1673559805142,37.0,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673559805353,37.0,16.469,16.457,35.75725104]
["bitfinex","SOLUSD",1673559805563,37.0,16.469,16.457,18.75725104]
["bitfinex","SOLUSD",1673559813466,37.0,16.469,16.453,45.59]
["bitfinex","SOLUSD",1673559813667,45.53,16.476,16.46,12.48]
["bitfinex","SOLUSD",1673559813887,116.38096,16.477,16.461,180.9992]
["bitfinex","SOLUSD",1673559814099,116.38096,16.477,16.461,199.75645104]
["bitfinex","SOLUSD",1673559814497,116.38096,16.477,16.462,18.75725104]
["bitfinex","SOLUSD",1673559814714,116.38096,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673559815459,17.0,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673559815973,17.0,16.476,16.462,17.0]
["bitfinex","SOLUSD",1673559818386,17.0,16.476,16.463,45.57]
["bitfinex","SOLUSD",1673559822488,17.0,16.476,16.462,62.57]
["bitfinex","SOLUSD",1673559831444,113.4344,16.477,16.462,62.57]
["bitfinex","SOLUSD",1673559833024,113.4344,16.477,16.462,45.57]
["bitfinex","SOLUSD",1673559833228,17.0,16.476,16.462,45.57]
["bitfinex","SOLUSD",1673559833434,17.0,16.476,16.461,277.476]
["bitfinex","SOLUSD",1673559834403,17.0,16.476,16.462,17.0]
["bitfinex","SOLUSD",1673559837343,17.0,16.476,16.461,231.906]
["bitfinex","SOLUSD",1673559839445,17.0,16.476,16.462,45.57]
["bitfinex","SOLUSD",1673559841960,17.0,16.476,16.462,43.57]
["bitfinex","SOLUSD",1673559847338,17.0,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673559849225,17.0,16.476,16.464,45.57]
["bitfinex","SOLUSD",1673559851441,17.0,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673559852686,17.0,16.476,16.462,45.57]
["bitfinex","SOLUSD",1673559854270,17.0,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673559857324,17.0,16.476,16.462,45.57]
["bitfinex","SOLUSD",1673559857730,17.0,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673559860164,113.4344,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673559860693,17.0,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673559863632,17.0,16.476,16.462,45.57]
["bitfinex","SOLUSD",1673559863822,17.0,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673559866896,17.0,16.476,16.464,45.57]
["bitfinex","SOLUSD",1673559867631,113.4344,16.477,16.465,17.0]
["bitfinex","SOLUSD",1673559869921,110.9992,16.479,16.465,35.75725104]
["bitfinex","SOLUSD",1673559870132,20.0,16.478,16.466,45.56]
["bitfinex","SOLUSD",1673559870347,64.26725104,16.486,16.467,37.0]
["bitfinex","SOLUSD",1673559870560,62.53,16.49,16.468,45.56]
["bitfinex","SOLUSD",1673559870561,45.5,16.487,16.468,45.56]
["bitfinex","SOLUSD",1673559870761,2.94656,16.487,16.469,37.0]
["bitfinex","SOLUSD",1673559870971,2.94656,16.487,16.47,45.55]
["bitfinex","SOLUSD",1673559871192,2.94656,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673559871836,19.94656,16.487,16.471,17.0]
["bitfinex","SOLUSD",1673559876981,19.94656,16.487,16.47,167.5554]
["bitfinex","SOLUSD",1673559877170,2.94656,16.486,16.47,167.5554]
["bitfinex","SOLUSD",1673559877380,19.94656,16.486,16.47,167.5554]
["bitfinex","SOLUSD",1673559877826,2.94656,16.486,16.47,167.5554]
["bitfinex","SOLUSD",1673559878133,12.45,16.48,16.464,45.57]
["bitfinex","SOLUSD",1673559878347,17.0,16.479,16.462,161.9122]
["bitfinex","SOLUSD",1673559878538,20.0,16.478,16.462,161.9122]
["bitfinex","SOLUSD",1673559879291,17.0,16.477,16.462,161.9122]
["bitfinex","SOLUSD",1673559880343,17.0,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673559880661,17.0,16.477,16.464,45.57]
["bitfinex","SOLUSD",1673559884545,17.0,16.477,16.463,45.57]
["bitfinex","SOLUSD",1673559890328,135.9936,16.478,16.464,17.0]
["bitfinex","SOLUSD",1673559890546,135.9936,16.478,16.465,45.56]
["bitfinex","SOLUSD",1673559890744,135.9936,16.478,16.466,17.0]
["bitfinex","SOLUSD",1673559890941,135.9936,16.478,16.467,45.56]
["bitfinex","SOLUSD",1673559891679,135.9936,16.478,16.466,17.0]
["bitfinex","SOLUSD",1673559892729,135.9936,16.478,16.467,45.56]
["bitfinex","SOLUSD",1673559892943,135.9936,16.478,16.468,17.0]
["bitfinex","SOLUSD",1673559900331,135.9936,16.478,16.463,45.57]
["bitfinex","SOLUSD",1673559902034,135.9936,16.478,16.464,17.0]
["bitfinex","SOLUSD",1673559902211,135.9936,16.478,16.465,45.56]
["bitfinex","SOLUSD",1673559902422,135.9936,16.478,16.466,17.0]
["bitfinex","SOLUSD",1673559904000,20.0,16.478,16.466,17.0]
["bitfinex","SOLUSD",1673559904325,108.0362,16.484,16.47,12.53]
["bitfinex","SOLUSD",1673559904530,2.94656,16.486,16.471,62.55]
["bitfinex","SOLUSD",1673559905177,116.5228,16.488,16.471,62.55]
["bitfinex","SOLUSD",1673559906320,17.0,16.487,16.471,62.55]
["bitfinex","SOLUSD",1673559911990,116.5228,16.488,16.471,62.55]
["bitfinex","SOLUSD",1673559912397,116.5228,16.488,16.471,81.30725104]
["bitfinex","SOLUSD",1673559916513,17.0,16.487,16.471,81.30725104]
["bitfinex","SOLUSD",1673559917570,17.0,16.487,16.471,45.55]
["bitfinex","SOLUSD",1673559917879,19.94656,16.487,16.47,125.7161]
["bitfinex","SOLUSD",1673559918512,19.94656,16.487,16.47,171.2661]
["bitfinex","SOLUSD",1673559918708,19.44656,16.487,16.47,171.2661]
["bitfinex","SOLUSD",1673559921020,19.44656,16.487,16.47,125.7161]
["bitfinex","SOLUSD",1673559922490,19.44656,16.487,16.47,171.2661]
["bitfinex","SOLUSD",1673559925764,64.94656,16.487,16.47,171.2661]
["bitfinex","SOLUSD",1673559925984,19.44656,16.487,16.47,171.2661]
["bitfinex","SOLUSD",1673559931639,20.0,16.486,16.47,158.7461]
["bitfinex","SOLUSD",1673559931841,12.53,16.48,16.47,45.55]
["bitfinex","SOLUSD",1673559932053,37.0,16.479,16.463,45.57]
["bitfinex","SOLUSD",1673559933329,37.0,16.479,16.463,64.32725104]
["bitfinex","SOLUSD",1673559933642,152.3691,16.479,16.463,64.32725104]
["bitfinex","SOLUSD",1673559933958,152.3691,16.479,16.464,17.0]
["bitfinex","SOLUSD",1673559934151,152.3691,16.479,16.465,45.56]
["bitfinex","SOLUSD",1673559935325,152.3691,16.479,16.466,17.0]
["bitfinex","SOLUSD",1673559935637,115.3691,16.479,16.467,45.56]
["bitfinex","SOLUSD",1673559935842,2.94656,16.485,16.47,12.53]
["bitfinex","SOLUSD",1673559936052,116.5228,16.488,16.47,12.53]
["bitfinex","SOLUSD",1673559936053,116.5228,16.488,16.471,62.55]
["bitfinex","SOLUSD",1673559936782,116.5228,16.488,16.471,81.30725104]
["bitfinex","SOLUSD",1673559937321,17.0,16.487,16.471,81.30725104]
["bitfinex","SOLUSD",1673559937537,116.5228,16.488,16.471,81.30725104]
["bitfinex","SOLUSD",1673559939005,17.0,16.487,16.471,81.30725104]
["bitfinex","SOLUSD",1673559939441,116.5228,16.488,16.471,81.30725104]
["bitfinex","SOLUSD",1673559939963,116.5228,16.488,16.472,18.75725104]
["bitfinex","SOLUSD",1673559940180,116.5228,16.488,16.473,62.54]
["bitfinex","SOLUSD",1673559947637,116.5228,16.488,16.473,81.29725104]
["bitfinex","SOLUSD",1673559952071,116.5228,16.488,16.473,62.54]
["bitfinex","SOLUSD",1673559952906,116.5228,16.488,16.473,81.29725104]
["bitfinex","SOLUSD",1673559953123,116.5228,16.488,16.48,12.53]
["bitfinex","SOLUSD",1673559954468,116.5228,16.488,16.473,62.54]
["bitfinex","SOLUSD",1673559954805,116.5228,16.488,16.473,81.29725104]
["bitfinex","SOLUSD",1673559955968,45.48,16.494,16.48,12.48]
["bitfinex","SOLUSD",1673559956169,45.48,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559956881,45.47,16.498,16.481,17.0]
["bitfinex","SOLUSD",1673559957091,45.47,16.498,16.481,62.52]
["bitfinex","SOLUSD",1673559957301,18.75725104,16.496,16.481,62.52]
["bitfinex","SOLUSD",1673559957828,17.0,16.495,16.481,62.52]
["bitfinex","SOLUSD",1673559958044,17.0,16.496,16.481,62.52]
["bitfinex","SOLUSD",1673559960449,17.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673559960767,17.0,16.496,16.482,45.52]
["bitfinex","SOLUSD",1673559962063,17.0,16.496,16.481,62.52]
["bitfinex","SOLUSD",1673559962278,17.0,16.496,16.481,45.52]
["bitfinex","SOLUSD",1673559965629,17.0,16.496,16.48,12.48]
["bitfinex","SOLUSD",1673559965842,17.0,16.496,16.48,58.0]
["bitfinex","SOLUSD",1673559969845,14.5,16.496,16.48,58.0]
["bitfinex","SOLUSD",1673559970058,110.6705,16.499,16.481,17.0]
["bitfinex","SOLUSD",1673559970364,110.6705,16.499,16.482,45.52]
["bitfinex","SOLUSD",1673559970761,110.6705,16.499,16.483,17.0]
["bitfinex","SOLUSD",1673559970978,110.6705,16.499,16.484,62.51]
["bitfinex","SOLUSD",1673559971613,150.774,16.506,16.485,20.0]
["bitfinex","SOLUSD",1673559971828,114.7072,16.505,16.486,62.51]
["bitfinex","SOLUSD",1673559972042,114.7072,16.505,16.487,20.0]
["bitfinex","SOLUSD",1673559972235,114.7072,16.505,16.488,45.5]
["bitfinex","SOLUSD",1673559972457,114.7072,16.505,16.49,12.53]
["bitfinex","SOLUSD",1673559972883,114.7072,16.505,16.491,45.49]
["bitfinex","SOLUSD",1673559975078,17.0,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673559975931,17.0,16.504,16.49,12.53]
["bitfinex","SOLUSD",1673559976461,17.0,16.504,16.481,45.52]
["bitfinex","SOLUSD",1673559976462,12.45,16.5,16.481,45.52]
["bitfinex","SOLUSD",1673559976666,128.4139,16.499,16.481,45.52]
["bitfinex","SOLUSD",1673559976861,17.0,16.498,16.481,45.52]
["bitfinex","SOLUSD",1673559977071,113.9078,16.497,16.481,45.52]
["bitfinex","SOLUSD",1673559977288,17.0,16.496,16.481,45.52]
["bitfinex","SOLUSD",1673559977711,17.0,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673559979185,113.9078,16.497,16.482,17.0]
["bitfinex","SOLUSD",1673559979403,113.9078,16.497,16.483,45.51]
["bitfinex","SOLUSD",1673559979739,113.9078,16.497,16.484,17.0]
["bitfinex","SOLUSD",1673559979930,113.9078,16.497,16.485,45.51]
["bitfinex","SOLUSD",1673559981597,17.0,16.496,16.485,45.51]
["bitfinex","SOLUSD",1673559981943,17.0,16.496,16.481,45.52]
["bitfinex","SOLUSD",1673559982241,113.9078,16.497,16.482,17.0]
["bitfinex","SOLUSD",1673559982437,113.9078,16.497,16.483,45.51]
["bitfinex","SOLUSD",1673559982638,17.0,16.496,16.484,17.0]
["bitfinex","SOLUSD",1673559983276,17.0,16.496,16.485,45.51]
["bitfinex","SOLUSD",1673559984954,17.0,16.496,16.484,17.0]
["bitfinex","SOLUSD",1673559986977,17.0,16.496,16.485,45.51]
["bitfinex","SOLUSD",1673559987288,17.0,16.496,16.481,45.52]
["bitfinex","SOLUSD",1673559987479,113.9078,16.497,16.482,17.0]
["bitfinex","SOLUSD",1673559987690,113.9078,16.497,16.483,45.51]
["bitfinex","SOLUSD",1673559987901,113.9078,16.497,16.484,17.0]
["bitfinex","SOLUSD",1673559988107,113.9078,16.497,16.485,45.51]
["bitfinex","SOLUSD",1673559988311,113.9078,16.497,16.486,17.0]
["bitfinex","SOLUSD",1673559988528,113.9078,16.497,16.487,45.5]
["bitfinex","SOLUSD",1673559989891,153.72056,16.506,16.487,45.5]
["bitfinex","SOLUSD",1673559990103,153.72056,16.506,16.49,12.47]
["bitfinex","SOLUSD",1673559990104,269.35816,16.506,16.49,12.47]
["bitfinex","SOLUSD",1673559990314,223.90816,16.506,16.491,45.49]
["bitfinex","SOLUSD",1673559990547,223.90816,16.506,16.491,62.49]
["bitfinex","SOLUSD",1673559992019,223.90816,16.506,16.491,45.49]
["bitfinex","SOLUSD",1673559992844,17.0,16.505,16.491,45.49]
["bitfinex","SOLUSD",1673559993160,17.0,16.505,16.49,12.47]
["bitfinex","SOLUSD",1673559993371,17.0,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673559996216,17.0,16.505,16.492,45.49]
["bitfinex","SOLUSD",1673559996538,220.9616,16.506,16.493,17.0]
["bitfinex","SOLUSD",1673559996940,220.9616,16.506,16.492,17.0]
["bitfinex","SOLUSD",1673559997151,220.9616,16.506,16.493,45.49]
["bitfinex","SOLUSD",1673559997360,220.9616,16.506,16.494,17.0]
["bitfinex","SOLUSD",1673559999806,17.0,16.505,16.491,45.49]
["bitfinex","SOLUSD",1673559999992,17.0,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673560000203,17.0,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673560000413,17.0,16.505,16.492,45.49]
["bitfinex","SOLUSD",1673560002506,17.0,16.505,16.491,45.49]
["bitfinex","SOLUSD",1673560002724,17.0,16.505,16.49,12.47]
["bitfinex","SOLUSD",1673560002936,17.0,16.505,16.489,45.5]
["bitfinex","SOLUSD",1673560003266,62.45,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673560003666,17.0,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673560003887,62.45,16.505,16.49,20.0]
["bitfinex","SOLUSD",1673560004099,62.45,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673560005991,62.45,16.505,16.489,65.5]
["bitfinex","SOLUSD",1673560006205,62.45,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673560007243,17.0,16.505,16.49,45.49]
["bitfinex","SOLUSD",1673560007772,17.0,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673560008182,65.38691,16.505,16.489,20.0]
["bitfinex","SOLUSD",1673560009899,65.38691,16.505,16.489,65.5]
["bitfinex","SOLUSD",1673560010184,20.0,16.504,16.485,45.51]
["bitfinex","SOLUSD",1673560010400,12.45,16.5,16.485,45.51]
["bitfinex","SOLUSD",1673560010611,39.93691,16.499,16.481,45.52]
["bitfinex","SOLUSD",1673560010829,155.11621,16.499,16.481,45.52]
["bitfinex","SOLUSD",1673560015135,200.58621,16.499,16.481,45.52]
["bitfinex","SOLUSD",1673560017239,183.58621,16.499,16.482,17.0]
["bitfinex","SOLUSD",1673560017443,20.0,16.499,16.483,45.51]
["bitfinex","SOLUSD",1673560017654,45.45,16.505,16.483,64.26725104]
["bitfinex","SOLUSD",1673560017655,20.0,16.504,16.483,64.26725104]
["bitfinex","SOLUSD",1673560017989,65.46,16.504,16.484,35.75725104]
["bitfinex","SOLUSD",1673560018202,65.46,16.504,16.485,45.51]
["bitfinex","SOLUSD",1673560018409,65.46,16.504,16.486,17.0]
["bitfinex","SOLUSD",1673560018729,17.0,16.503,16.487,45.5]
["bitfinex","SOLUSD",1673560019038,20.0,16.502,16.488,17.0]
["bitfinex","SOLUSD",1673560019247,17.0,16.501,16.488,17.0]
["bitfinex","SOLUSD",1673560019459,20.0,16.5,16.488,17.0]
["bitfinex","SOLUSD",1673560019651,20.0,16.5,16.485,45.51]
["bitfinex","SOLUSD",1673560019864,17.0,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673560020085,20.0,16.498,16.487,45.5]
["bitfinex","SOLUSD",1673560021014,45.46,16.504,16.49,12.53]
["bitfinex","SOLUSD",1673560021221,110.7053,16.505,16.491,62.49]
["bitfinex","SOLUSD",1673560031651,12.59,16.51,16.491,62.49]
["bitfinex","SOLUSD",1673560037326,17.0,16.505,16.491,45.49]
["bitfinex","SOLUSD",1673560037542,17.0,16.505,16.49,12.54]
["bitfinex","SOLUSD",1673560039955,17.0,16.505,16.491,62.49]
["bitfinex","SOLUSD",1673560040886,17.0,16.505,16.491,17.0]
["bitfinex","SOLUSD",1673560044884,17.0,16.505,16.49,58.03]
["bitfinex","SOLUSD",1673560045405,17.0,16.505,16.49,12.54]
["bitfinex","SOLUSD",1673560052443,17.0,16.505,16.489,113.6157]
["bitfinex","SOLUSD",1673560052660,62.45,16.505,16.489,113.6157]
["bitfinex","SOLUSD",1673560053392,12.53,16.5,16.481,45.52]
["bitfinex","SOLUSD",1673560053610,39.93691,16.499,16.481,45.52]
["bitfinex","SOLUSD",1673560053814,85.40691,16.499,16.481,45.52]
["bitfinex","SOLUSD",1673560054015,39.93691,16.499,16.481,45.52]
["bitfinex","SOLUSD",1673560054228,45.47,16.498,16.481,45.52]
["bitfinex","SOLUSD",1673560054435,37.0,16.497,16.481,45.52]
["bitfinex","SOLUSD",1673560054669,48.41691,16.496,16.471,163.6476]
["bitfinex","SOLUSD",1673560054865,19.93691,16.495,16.471,163.6476]
["bitfinex","SOLUSD",1673560055069,2.93691,16.494,16.471,163.6476]
["bitfinex","SOLUSD",1673560055700,2.93691,16.494,16.471,182.40485104]
["bitfinex","SOLUSD",1673560055916,17.0,16.495,16.472,17.0]
["bitfinex","SOLUSD",1673560056135,17.0,16.495,16.473,65.54]
["bitfinex","SOLUSD",1673560056345,17.0,16.495,16.474,17.0]
["bitfinex","SOLUSD",1673560056536,17.0,16.495,16.475,45.54]
["bitfinex","SOLUSD",1673560056871,17.0,16.495,16.476,37.0]
["bitfinex","SOLUSD",1673560057089,17.0,16.495,16.477,45.53]
["bitfinex","SOLUSD",1673560057274,17.0,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673560057606,17.0,16.495,16.479,45.52]
["bitfinex","SOLUSD",1673560059294,17.0,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673560059504,17.0,16.495,16.479,45.52]
["bitfinex","SOLUSD",1673560060441,17.0,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673560060651,17.0,16.495,16.479,45.52]
["bitfinex","SOLUSD",1673560062660,17.0,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673560062972,17.0,16.495,16.476,20.0]
["bitfinex","SOLUSD",1673560063189,17.0,16.495,16.477,45.53]
["bitfinex","SOLUSD",1673560063497,17.0,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673560063708,17.0,16.495,16.479,45.52]
["bitfinex","SOLUSD",1673560064636,19.93691,16.495,16.479,45.52]
["bitfinex","SOLUSD",1673560064849,19.93691,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673560065070,2.93691,16.494,16.474,20.0]
["bitfinex","SOLUSD",1673560065290,2.93691,16.494,16.475,45.54]
["bitfinex","SOLUSD",1673560065594,12.46,16.49,16.476,20.0]
["bitfinex","SOLUSD",1673560065808,17.0,16.489,16.477,45.53]
["bitfinex","SOLUSD",1673560066003,17.0,16.489,16.471,118.0976]
["bitfinex","SOLUSD",1673560066004,37.0,16.489,16.473,45.54]
["bitfinex","SOLUSD",1673560066242,64.25725104,16.488,16.471,163.6476]
["bitfinex","SOLUSD",1673560066542,17.0,16.487,16.471,118.0976]
["bitfinex","SOLUSD",1673560066754,37.0,16.487,16.47,110.9816]
["bitfinex","SOLUSD",1673560066968,158.68941,16.487,16.47,110.9816]
["bitfinex","SOLUSD",1673560071074,177.44666104,16.487,16.47,110.9816]
["bitfinex","SOLUSD",1673560072126,222.94666104,16.487,16.47,110.9816]
["bitfinex","SOLUSD",1673560073074,204.18941,16.487,16.47,110.9816]
["bitfinex","SOLUSD",1673560073480,18.75725104,16.486,16.47,110.9816]
["bitfinex","SOLUSD",1673560073792,17.0,16.485,16.47,110.9816]
["bitfinex","SOLUSD",1673560075492,17.0,16.485,16.471,45.55]
["bitfinex","SOLUSD",1673560075691,17.0,16.486,16.47,110.9816]
["bitfinex","SOLUSD",1673560076019,35.75725104,16.486,16.47,110.9816]
["bitfinex","SOLUSD",1673560076751,18.75725104,16.485,16.471,45.55]
["bitfinex","SOLUSD",1673560077067,17.0,16.484,16.464,45.57]
["bitfinex","SOLUSD",1673560077265,17.0,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673560077472,17.0,16.484,16.466,45.56]
["bitfinex","SOLUSD",1673560077688,17.0,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673560077888,17.0,16.484,16.468,45.55]
["bitfinex","SOLUSD",1673560078099,35.75725104,16.484,16.469,20.0]
["bitfinex","SOLUSD",1673560078626,35.75725104,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673560078829,38.69416104,16.484,16.466,45.56]
["bitfinex","SOLUSD",1673560079036,38.69416104,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673560079266,38.69416104,16.484,16.468,45.55]
["bitfinex","SOLUSD",1673560079478,38.69416104,16.484,16.469,20.0]
["bitfinex","SOLUSD",1673560080114,38.69416104,16.484,16.465,20.0]
["bitfinex","SOLUSD",1673560080329,38.69416104,16.484,16.466,45.56]
["bitfinex","SOLUSD",1673560080513,38.69416104,16.484,16.467,20.0]
["bitfinex","SOLUSD",1673560080828,38.69416104,16.484,16.468,45.55]
["bitfinex","SOLUSD",1673560081038,38.69416104,16.484,16.469,20.0]
["bitfinex","SOLUSD",1673560081480,2.93691,16.484,16.469,20.0]
["bitfinex","SOLUSD",1673560081691,138.7525,16.487,16.47,62.55]
["bitfinex","SOLUSD",1673560081925,20.0,16.487,16.47,178.5651]
["bitfinex","SOLUSD",1673560082129,20.0,16.487,16.47,197.32235104]
["bitfinex","SOLUSD",1673560083496,17.0,16.486,16.47,197.32235104]
["bitfinex","SOLUSD",1673560083701,17.0,16.486,16.47,259.91235104]
["bitfinex","SOLUSD",1673560085176,12.41,16.5,16.48,12.53]
["bitfinex","SOLUSD",1673560085390,119.9733,16.499,16.481,45.52]
["bitfinex","SOLUSD",1673560086541,119.9733,16.499,16.482,17.0]
["bitfinex","SOLUSD",1673560086861,119.9733,16.499,16.483,45.51]
["bitfinex","SOLUSD",1673560087283,119.9733,16.499,16.481,45.52]
["bitfinex","SOLUSD",1673560087474,17.0,16.496,16.481,45.52]
["bitfinex","SOLUSD",1673560088423,17.0,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673560088769,17.0,16.496,16.483,45.51]
["bitfinex","SOLUSD",1673560089899,16.0,16.496,16.483,45.51]
["bitfinex","SOLUSD",1673560090729,43.97521235,16.503,16.483,45.51]
["bitfinex","SOLUSD",1673560090945,113.4466,16.507,16.484,37.0]
["bitfinex","SOLUSD",1673560091150,124.08125104,16.506,16.485,45.51]
["bitfinex","SOLUSD",1673560091488,124.08125104,16.506,16.486,17.0]
["bitfinex","SOLUSD",1673560091689,124.08125104,16.506,16.487,65.5]
["bitfinex","SOLUSD",1673560091903,124.08125104,16.506,16.488,17.0]
["bitfinex","SOLUSD",1673560092213,105.324,16.506,16.489,65.5]
["bitfinex","SOLUSD",1673560093567,17.0,16.505,16.489,65.5]
["bitfinex","SOLUSD",1673560094627,17.0,16.505,16.49,12.53]
["bitfinex","SOLUSD",1673560094832,17.0,16.505,16.491,45.49]
["bitfinex","SOLUSD",1673560112181,17.0,16.505,16.49,58.02]
["bitfinex","SOLUSD",1673560114290,35.75725104,16.505,16.49,12.53]
["bitfinex","SOLUSD",1673560115048,18.75725104,16.504,16.49,12.53]
["bitfinex","SOLUSD",1673560115247,17.0,16.503,16.489,65.5]
["bitfinex","SOLUSD",1673560115751,17.0,16.503,16.489,20.0]
["bitfinex","SOLUSD",1673560116601,35.75725104,16.503,16.488,157.0045]
["bitfinex","SOLUSD",1673560116814,12.43,16.5,16.481,45.52]
["bitfinex","SOLUSD",1673560117011,37.0,16.499,16.481,157.171]
["bitfinex","SOLUSD",1673560117970,37.0,16.499,16.482,17.0]
["bitfinex","SOLUSD",1673560118166,37.0,16.499,16.483,45.51]
["bitfinex","SOLUSD",1673560132630,20.0,16.499,16.483,45.51]
["bitfinex","SOLUSD",1673560132841,20.0,16.499,16.484,17.0]
["bitfinex","SOLUSD",1673560133062,20.0,16.499,16.485,45.51]
["bitfinex","SOLUSD",1673560133256,20.0,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673560133589,20.0,16.499,16.487,45.5]
["bitfinex","SOLUSD",1673560134114,20.0,16.499,16.486,17.0]
["bitfinex","SOLUSD",1673560134834,20.0,16.5,16.486,17.0]
["bitfinex","SOLUSD",1673560135046,17.0,16.499,16.487,45.5]
["bitfinex","SOLUSD",1673560135262,17.0,16.499,16.488,20.0]
["bitfinex","SOLUSD",1673560135461,105.324,16.506,16.489,45.5]
["bitfinex","SOLUSD",1673560135673,105.324,16.506,16.49,12.53]
["bitfinex","SOLUSD",1673560135884,105.324,16.506,16.491,45.49]
["bitfinex","SOLUSD",1673560136408,105.324,16.506,16.49,12.53]
["bitfinex","SOLUSD",1673560136630,105.324,16.506,16.491,45.49]
["bitfinex","SOLUSD",1673560136956,17.0,16.505,16.49,12.53]
["bitfinex","SOLUSD",1673560143673,35.75725104,16.505,16.49,12.53]
["bitfinex","SOLUSD",1673560145774,12.53,16.5,16.488,45.5]
["bitfinex","SOLUSD",1673560145986,20.0,16.499,16.481,45.52]
["bitfinex","SOLUSD",1673560146181,17.0,16.498,16.481,45.52]
["bitfinex","SOLUSD",1673560146392,20.0,16.497,16.481,45.52]
["bitfinex","SOLUSD",1673560146623,17.0,16.496,16.481,45.52]
["bitfinex","SOLUSD",1673560147024,17.0,16.496,16.482,17.0]
["bitfinex","SOLUSD",1673560147234,17.0,16.496,16.483,45.51]
["bitfinex","SOLUSD",1673560149453,17.0,16.496,16.481,45.52]
["bitfinex","SOLUSD",1673560151249,62.48,16.496,16.48,129.8017]
["bitfinex","SOLUSD",1673560151462,17.0,16.496,16.48,129.8017]
["bitfinex","SOLUSD",1673560155246,17.0,16.496,16.48,175.3217]
["bitfinex","SOLUSD",1673560155464,17.0,16.496,16.48,129.8017]
["bitfinex","SOLUSD",1673560155651,17.0,16.496,16.48,175.3217]
["bitfinex","SOLUSD",1673560160288,17.0,16.496,16.48,162.8017]
["bitfinex","SOLUSD",1673560180874,19.93691,16.496,16.48,162.8017]
["bitfinex","SOLUSD",1673560185826,2.93691,16.495,16.48,162.8017]
["bitfinex","SOLUSD",1673560188436,2.93691,16.495,16.48,45.52]
["bitfinex","SOLUSD",1673560188765,12.53,16.49,16.48,45.52]
["bitfinex","SOLUSD",1673560188974,37.0,16.489,16.475,45.54]
["bitfinex","SOLUSD",1673560189593,20.0,16.489,16.475,45.54]
["bitfinex","SOLUSD",1673560189923,20.0,16.489,16.476,17.0]
["bitfinex","SOLUSD",1673560190145,20.0,16.494,16.477,45.53]
["bitfinex","SOLUSD",1673560190765,2.93691,16.495,16.477,45.53]
["bitfinex","SOLUSD",1673560190973,19.93691,16.495,16.477,45.53]
["bitfinex","SOLUSD",1673560191183,20.0,16.494,16.477,45.53]
["bitfinex","SOLUSD",1673560191395,17.0,16.493,16.477,45.53]
["bitfinex","SOLUSD",1673560191619,20.0,16.492,16.477,45.53]
["bitfinex","SOLUSD",1673560191836,17.0,16.491,16.477,45.53]
["bitfinex","SOLUSD",1673560192149,20.0,16.49,16.477,45.53]
["bitfinex","SOLUSD",1673560192460,17.0,16.489,16.477,45.53]
["bitfinex","SOLUSD",1673560192642,20.0,16.488,16.477,45.53]
["bitfinex","SOLUSD",1673560196454,17.0,16.487,16.475,45.54]
["bitfinex","SOLUSD",1673560200544,17.0,16.487,16.474,113.2205]
["bitfinex","SOLUSD",1673560203391,17.0,16.487,16.471,45.55]
["bitfinex","SOLUSD",1673560205168,12.53,16.48,16.471,45.55]
["bitfinex","SOLUSD",1673560205495,37.0,16.479,16.465,45.56]
["bitfinex","SOLUSD",1673560206628,155.4375,16.479,16.465,45.56]
["bitfinex","SOLUSD",1673560209691,155.4375,16.479,16.465,35.56]
["bitfinex","SOLUSD",1673560210955,155.4375,16.479,16.464,110.7935]
["bitfinex","SOLUSD",1673560214623,200.9575,16.479,16.464,110.7935]
["bitfinex","SOLUSD",1673560215045,155.4375,16.479,16.464,110.7935]
["bitfinex","SOLUSD",1673560216624,155.4375,16.479,16.465,45.56]
["bitfinex","SOLUSD",1673560217686,138.4375,16.479,16.465,45.56]
["bitfinex","SOLUSD",1673560218092,45.51,16.485,16.466,20.0]
["bitfinex","SOLUSD",1673560218308,2.93691,16.485,16.467,45.56]
["bitfinex","SOLUSD",1673560218633,2.93691,16.485,16.468,20.0]
["bitfinex","SOLUSD",1673560218845,2.93691,16.485,16.469,45.55]
["bitfinex","SOLUSD",1673560220418,89.47661171,16.487,16.47,117.7481]
["bitfinex","SOLUSD",1673560220635,43.97661171,16.487,16.471,45.55]
["bitfinex","SOLUSD",1673560221369,17.0,16.486,16.471,45.55]
["bitfinex","SOLUSD",1673560221779,43.97661171,16.487,16.471,45.55]
["bitfinex","SOLUSD",1673560222510,43.97661171,16.487,16.47,117.7481]
["bitfinex","SOLUSD",1673560223040,17.0,16.486,16.47,117.7481]
["bitfinex","SOLUSD",1673560223255,17.0,16.486,16.471,45.55]
["bitfinex","SOLUSD",1673560226828,35.75725104,16.486,16.471,45.55]
["bitfinex","SOLUSD",1673560227040,35.75725104,16.486,16.47,117.7481]
["bitfinex","SOLUSD",1673560230928,35.75725104,16.486,16.471,45.55]
["bitfinex","SOLUSD",1673560233549,35.75725104,16.486,16.47,117.7481]
["bitfinex","SOLUSD",1673560234295,35.75725104,16.486,16.471,45.55]
["bitfinex","SOLUSD",1673560234615,35.75725104,16.486,16.47,117.7481]
["bitfinex","SOLUSD",1673560234822,35.75725104,16.486,16.471,45.55]
["bitfinex","SOLUSD",1673560235432,17.0,16.486,16.471,45.55]
["bitfinex","SOLUSD",1673560245540,138.57725104,16.488,16.471,45.55]
["bitfinex","SOLUSD",1673560245541,17.0,16.487,16.471,45.55]
["bitfinex","SOLUSD",1673560249799,119.82,16.488,16.471,45.55]
["bitfinex","SOLUSD",1673560249979,119.82,16.488,16.472,38.75725104]
["bitfinex","SOLUSD",1673560250215,118.7324,16.495,16.473,45.54]
["bitfinex","SOLUSD",1673560250388,118.7324,16.495,16.474,20.0]
["bitfinex","SOLUSD",1673560250616,118.7324,16.495,16.475,45.54]
["bitfinex","SOLUSD",1673560251054,118.7324,16.495,16.476,20.0]
["bitfinex","SOLUSD",1673560251227,118.7324,16.495,16.477,45.53]
["bitfinex","SOLUSD",1673560251447,118.7324,16.495,16.478,20.0]
["bitfinex","SOLUSD",1673560251783,118.7324,16.495,16.479,45.52]
["bitfinex","SOLUSD",1673560251951,118.7324,16.495,16.479,162.6242]
["bitfinex","SOLUSD",1673560252420,17.0,16.494,16.479,162.6242]
["bitfinex","SOLUSD",1673560260717,59.56355766,16.494,16.479,162.6242]
["bitfinex","SOLUSD",1673560268908,59.56355766,16.494,16.479,45.52]
["bitfinex","SOLUSD",1673560269109,78.3208087,16.494,16.479,45.52]
["bitfinex","SOLUSD",1673560271428,122.29742041,16.494,16.479,45.52]
["bitfinex","SOLUSD",1673560273192,86.54016937,16.494,16.479,45.52]
["bitfinex","SOLUSD",1673560273736,86.54016937,16.494,16.479,157.0532]
["bitfinex","SOLUSD",1673560273937,42.56355766,16.494,16.479,157.0532]
["bitfinex","SOLUSD",1673560274987,17.0,16.493,16.479,157.0532]
["bitfinex","SOLUSD",1673560277207,17.0,16.494,16.479,157.0532]
["bitfinex","SOLUSD",1673560284866,103.54016937,16.494,16.478,20.0]
["bitfinex","SOLUSD",1673560285075,20.0,16.493,16.474,45.54]
["bitfinex","SOLUSD",1673560285287,17.0,16.492,16.474,45.54]
["bitfinex","SOLUSD",1673560285492,78.3208087,16.492,16.474,45.54]
["bitfinex","SOLUSD",1673560285697,20.0,16.491,16.474,45.54]
["bitfinex","SOLUSD",1673560285909,17.0,16.49,16.474,45.54]
["bitfinex","SOLUSD",1673560286120,20.0,16.489,16.474,45.54]
["bitfinex","SOLUSD",1673560286328,134.76,16.488,16.474,45.54]
["bitfinex","SOLUSD",1673560286540,20.0,16.487,16.474,45.54]
["bitfinex","SOLUSD",1673560286767,17.0,16.486,16.474,45.54]
["bitfinex","SOLUSD",1673560289794,43.97661171,16.493,16.474,64.29725104]
["bitfinex","SOLUSD",1673560289999,17.0,16.492,16.48,12.48]
["bitfinex","SOLUSD",1673560290231,17.0,16.492,16.481,45.52]
["bitfinex","SOLUSD",1673560294239,17.0,16.492,16.474,45.54]
["bitfinex","SOLUSD",1673560294443,17.0,16.492,16.475,20.0]
["bitfinex","SOLUSD",1673560294654,17.0,16.492,16.476,45.53]
["bitfinex","SOLUSD",1673560294859,17.0,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673560295066,12.43,16.49,16.478,45.53]
["bitfinex","SOLUSD",1673560295290,37.0,16.489,16.474,45.54]
["bitfinex","SOLUSD",1673560295498,37.0,16.489,16.473,109.7595]
["bitfinex","SOLUSD",1673560295713,101.25725104,16.489,16.473,109.7595]
["bitfinex","SOLUSD",1673560296870,110.7706,16.488,16.473,109.7595]
["bitfinex","SOLUSD",1673560297187,37.0,16.487,16.473,109.7595]
["bitfinex","SOLUSD",1673560301701,37.0,16.487,16.471,45.55]
["bitfinex","SOLUSD",1673560302225,101.25725104,16.487,16.47,130.2281]
["bitfinex","SOLUSD",1673560303361,101.25725104,16.487,16.463,45.57]
["bitfinex","SOLUSD",1673560303362,12.53,16.48,16.463,45.57]
["bitfinex","SOLUSD",1673560303698,136.3029,16.479,16.463,45.57]
["bitfinex","SOLUSD",1673560303905,153.3029,16.479,16.463,45.57]
["bitfinex","SOLUSD",1673560308013,45.53,16.478,16.46,12.54]
["bitfinex","SOLUSD",1673560308196,37.0,16.477,16.46,12.54]
["bitfinex","SOLUSD",1673560310002,37.0,16.477,16.461,154.2952]
["bitfinex","SOLUSD",1673560310218,37.0,16.477,16.461,108.7252]
["bitfinex","SOLUSD",1673560313144,20.0,16.476,16.461,108.7252]
["bitfinex","SOLUSD",1673560313354,17.0,16.475,16.461,108.7252]
["bitfinex","SOLUSD",1673560314711,20.0,16.476,16.461,108.7252]
["bitfinex","SOLUSD",1673560314928,20.0,16.477,16.462,45.57]
["bitfinex","SOLUSD",1673560316205,17.0,16.476,16.462,45.57]
["bitfinex","SOLUSD",1673560319997,20.0,16.477,16.462,45.57]
["bitfinex","SOLUSD",1673560321352,17.0,16.476,16.462,45.57]
["bitfinex","SOLUSD",1673560322939,65.51,16.486,16.47,12.53]
["bitfinex","SOLUSD",1673560323144,20.0,16.486,16.47,12.53]
["bitfinex","SOLUSD",1673560323333,20.0,16.486,16.471,45.55]
["bitfinex","SOLUSD",1673560324908,17.0,16.485,16.471,45.55]
["bitfinex","SOLUSD",1673560330075,35.75725104,16.485,16.47,124.9474]
["bitfinex","SOLUSD",1673560330267,20.0,16.484,16.47,112.4174]
["bitfinex","SOLUSD",1673560330474,17.0,16.483,16.47,112.4174]
["bitfinex","SOLUSD",1673560332710,17.0,16.483,16.471,45.55]
["bitfinex","SOLUSD",1673560333116,17.0,16.483,16.47,112.4174]
["bitfinex","SOLUSD",1673560334801,17.0,16.483,16.467,45.56]
["bitfinex","SOLUSD",1673560335014,12.53,16.48,16.466,45.56]
["bitfinex","SOLUSD",1673560335222,111.7609,16.479,16.465,116.3373]
["bitfinex","SOLUSD",1673560335537,37.0,16.478,16.465,116.3373]
["bitfinex","SOLUSD",1673560335743,20.0,16.477,16.465,116.3373]
["bitfinex","SOLUSD",1673560335956,17.0,16.476,16.465,116.3373]
["bitfinex","SOLUSD",1673560342791,17.0,16.477,16.465,116.3373]
["bitfinex","SOLUSD",1673560344244,40.0,16.478,16.465,116.3373]
["bitfinex","SOLUSD",1673560344245,20.0,16.478,16.466,45.56]
["bitfinex","SOLUSD",1673560345519,17.0,16.477,16.466,45.56]
["bitfinex","SOLUSD",1673560350042,20.0,16.489,16.47,12.53]
["bitfinex","SOLUSD",1673560350354,20.0,16.487,16.471,45.55]
["bitfinex","SOLUSD",1673560351493,17.0,16.485,16.471,45.55]
["bitfinex","SOLUSD",1673560368743,20.0,16.484,16.471,45.55]
["bitfinex","SOLUSD",1673560368952,17.0,16.483,16.466,45.56]
["bitfinex","SOLUSD",1673560369171,12.46,16.48,16.466,45.56]
["bitfinex","SOLUSD",1673560369368,37.0,16.479,16.462,45.57]
["bitfinex","SOLUSD",1673560369783,219.5,16.479,16.461,154.2952]
["bitfinex","SOLUSD",1673560369989,48.46691,16.478,16.461,154.2952]
["bitfinex","SOLUSD",1673560370223,20.0,16.476,16.461,154.2952]
["bitfinex","SOLUSD",1673560370435,17.0,16.475,16.461,108.7252]
["bitfinex","SOLUSD",1673560371062,12.46,16.47,16.458,45.58]
["bitfinex","SOLUSD",1673560371275,17.0,16.469,16.454,45.59]
["bitfinex","SOLUSD",1673560371490,37.0,16.469,16.453,45.6]
["bitfinex","SOLUSD",1673560372097,37.0,16.469,16.453,64.35725104]
["bitfinex","SOLUSD",1673560372309,57.0,16.469,16.453,64.35725104]
["bitfinex","SOLUSD",1673560372638,57.0,16.469,16.453,45.6]
["bitfinex","SOLUSD",1673560373258,20.0,16.468,16.453,45.6]
["bitfinex","SOLUSD",1673560373570,37.0,16.467,16.453,45.6]
["bitfinex","SOLUSD",1673560382946,37.0,16.467,16.452,155.141]
["bitfinex","SOLUSD",1673560387571,36.93395835,16.467,16.452,155.141]
["bitfinex","SOLUSD",1673560390301,19.93395835,16.467,16.452,155.141]
["bitfinex","SOLUSD",1673560390513,20.0,16.468,16.452,155.141]
["bitfinex","SOLUSD",1673560390825,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673560391038,20.0,16.468,16.454,45.59]
["bitfinex","SOLUSD",1673560391545,20.0,16.468,16.453,45.6]
["bitfinex","SOLUSD",1673560391760,20.0,16.467,16.453,45.6]
["bitfinex","SOLUSD",1673560391969,17.0,16.466,16.453,45.6]
["bitfinex","SOLUSD",1673560392186,17.0,16.466,16.452,155.141]
["bitfinex","SOLUSD",1673560392397,20.0,16.468,16.452,155.141]
["bitfinex","SOLUSD",1673560392614,20.0,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673560392806,20.0,16.469,16.454,45.59]
["bitfinex","SOLUSD",1673560393881,17.0,16.468,16.454,45.59]
["bitfinex","SOLUSD",1673560394075,20.0,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673560394286,20.0,16.467,16.456,45.59]
["bitfinex","SOLUSD",1673560395037,109.3181,16.475,16.46,12.53]
["bitfinex","SOLUSD",1673560395241,109.3181,16.475,16.461,45.57]
["bitfinex","SOLUSD",1673560395770,20.0,16.478,16.461,45.57]
["bitfinex","SOLUSD",1673560395974,20.0,16.478,16.461,157.346]
["bitfinex","SOLUSD",1673560396395,118.4609,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673560396606,20.0,16.478,16.463,45.57]
["bitfinex","SOLUSD",1673560397349,17.0,16.477,16.463,45.57]
["bitfinex","SOLUSD",1673560399149,17.0,16.477,16.464,17.0]
["bitfinex","SOLUSD",1673560399330,17.0,16.477,16.465,45.56]
["bitfinex","SOLUSD",1673560403341,20.0,16.478,16.465,45.56]
["bitfinex","SOLUSD",1673560403551,20.0,16.478,16.466,17.0]
["bitfinex","SOLUSD",1673560403766,20.0,16.478,16.467,45.56]
["bitfinex","SOLUSD",1673560404292,20.0,16.481,16.467,45.56]
["bitfinex","SOLUSD",1673560404512,17.0,16.48,16.467,45.56]
["bitfinex","SOLUSD",1673560404703,20.0,16.479,16.467,45.56]
["bitfinex","SOLUSD",1673560405870,17.0,16.478,16.467,45.56]
["bitfinex","SOLUSD",1673560406076,17.0,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673560406077,17.0,16.478,16.465,45.56]
["bitfinex","SOLUSD",1673560406397,20.0,16.477,16.465,45.56]
["bitfinex","SOLUSD",1673560406710,17.0,16.476,16.465,45.56]
["bitfinex","SOLUSD",1673560407038,17.0,16.476,16.463,45.57]
["bitfinex","SOLUSD",1673560407226,17.0,16.476,16.464,17.0]
["bitfinex","SOLUSD",1673560407553,17.0,16.476,16.465,45.56]
["bitfinex","SOLUSD",1673560411549,17.0,16.476,16.463,45.57]
["bitfinex","SOLUSD",1673560433016,17.0,16.476,16.462,45.57]
["bitfinex","SOLUSD",1673560433521,17.0,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673560433733,17.0,16.476,16.464,45.57]
["bitfinex","SOLUSD",1673560433944,20.0,16.477,16.464,45.57]
["bitfinex","SOLUSD",1673560435201,17.0,16.476,16.464,45.57]
["bitfinex","SOLUSD",1673560443091,112.1933,16.479,16.465,37.0]
["bitfinex","SOLUSD",1673560443313,112.1933,16.479,16.47,12.53]
["bitfinex","SOLUSD",1673560443505,112.1933,16.479,16.471,45.55]
["bitfinex","SOLUSD",1673560444675,17.0,16.478,16.466,45.56]
["bitfinex","SOLUSD",1673560444886,17.0,16.478,16.467,20.0]
["bitfinex","SOLUSD",1673560445095,112.1933,16.479,16.468,45.55]
["bitfinex","SOLUSD",1673560445302,112.1933,16.479,16.469,20.0]
["bitfinex","SOLUSD",1673560445516,17.0,16.478,16.47,45.55]
["bitfinex","SOLUSD",1673560446459,17.0,16.478,16.469,20.0]
["bitfinex","SOLUSD",1673560446661,17.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673560446872,17.0,16.478,16.467,45.56]
["bitfinex","SOLUSD",1673560447081,17.0,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673560447303,17.0,16.478,16.469,45.55]
["bitfinex","SOLUSD",1673560447923,17.0,16.478,16.47,12.53]
["bitfinex","SOLUSD",1673560448142,112.1933,16.479,16.471,45.55]
["bitfinex","SOLUSD",1673560453196,112.1933,16.479,16.47,12.53]
["bitfinex","SOLUSD",1673560453409,20.0,16.478,16.47,12.53]
["bitfinex","SOLUSD",1673560454361,112.1933,16.479,16.47,12.53]
["bitfinex","SOLUSD",1673560455067,112.1933,16.479,16.471,45.55]
["bitfinex","SOLUSD",1673560456544,110.5574,16.483,16.471,45.55]
["bitfinex","SOLUSD",1673560458432,84.25725104,16.489,16.471,45.55]
["bitfinex","SOLUSD",1673560458646,20.0,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673560458858,20.0,16.487,16.473,45.54]
["bitfinex","SOLUSD",1673560459070,20.0,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673560459278,20.0,16.487,16.475,45.54]
["bitfinex","SOLUSD",1673560459501,20.0,16.487,16.476,17.0]
["bitfinex","SOLUSD",1673560459825,110.7706,16.488,16.48,12.53]
["bitfinex","SOLUSD",1673560462549,20.0,16.492,16.48,12.53]
["bitfinex","SOLUSD",1673560462750,133.6566,16.493,16.481,45.52]
["bitfinex","SOLUSD",1673560462751,113.6566,16.493,16.481,45.52]
["bitfinex","SOLUSD",1673560463167,20.0,16.492,16.477,45.53]
["bitfinex","SOLUSD",1673560463372,20.0,16.492,16.475,119.5958]
["bitfinex","SOLUSD",1673560463373,20.0,16.492,16.478,20.0]
["bitfinex","SOLUSD",1673560464012,12.47,16.49,16.472,45.54]
["bitfinex","SOLUSD",1673560464252,20.0,16.488,16.471,45.55]
["bitfinex","SOLUSD",1673560464426,37.0,16.487,16.471,45.55]
["bitfinex","SOLUSD",1673560465061,37.0,16.487,16.47,12.43]
["bitfinex","SOLUSD",1673560465267,37.0,16.487,16.467,45.56]
["bitfinex","SOLUSD",1673560465268,65.51,16.486,16.467,45.56]
["bitfinex","SOLUSD",1673560465483,17.0,16.485,16.468,20.0]
["bitfinex","SOLUSD",1673560465808,20.0,16.484,16.469,45.55]
["bitfinex","SOLUSD",1673560466127,17.0,16.483,16.47,12.53]
["bitfinex","SOLUSD",1673560466526,17.0,16.483,16.471,62.55]
["bitfinex","SOLUSD",1673560467482,109.4886,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673560467686,109.4886,16.488,16.48,12.48]
["bitfinex","SOLUSD",1673560467911,20.0,16.492,16.481,45.52]
["bitfinex","SOLUSD",1673560468136,111.7993,16.493,16.481,45.52]
["bitfinex","SOLUSD",1673560468566,111.7993,16.493,16.481,64.00496409]
["bitfinex","SOLUSD",1673560469492,111.7993,16.493,16.482,17.0]
["bitfinex","SOLUSD",1673560470223,111.7993,16.493,16.481,18.48496409]
["bitfinex","SOLUSD",1673560470454,20.0,16.492,16.481,18.48496409]
["bitfinex","SOLUSD",1673560470767,20.0,16.492,16.48,12.48]
["bitfinex","SOLUSD",1673560470964,17.0,16.491,16.48,12.48]
["bitfinex","SOLUSD",1673560474445,20.0,16.492,16.48,12.48]
["bitfinex","SOLUSD",1673560478417,111.7993,16.493,16.48,12.48]
["bitfinex","SOLUSD",1673560478637,17.0,16.492,16.48,30.96496409]
["bitfinex","SOLUSD",1673560479483,111.7993,16.493,16.481,17.0]
["bitfinex","SOLUSD",1673560480440,111.7993,16.493,16.482,18.48496409]
["bitfinex","SOLUSD",1673560480846,111.7993,16.493,16.483,17.0]
["bitfinex","SOLUSD",1673560484327,111.7993,16.493,16.482,18.48496409]
["bitfinex","SOLUSD",1673560484541,111.7993,16.493,16.48,58.13]
["bitfinex","SOLUSD",1673560484728,37.0,16.492,16.48,12.61]
["bitfinex","SOLUSD",1673560486199,37.0,16.492,16.475,45.54]
["bitfinex","SOLUSD",1673560486409,37.0,16.492,16.476,20.0]
["bitfinex","SOLUSD",1673560486838,37.0,16.492,16.474,20.0]
["bitfinex","SOLUSD",1673560487461,37.0,16.492,16.474,65.54]
["bitfinex","SOLUSD",1673560489684,37.0,16.492,16.475,20.0]
["bitfinex","SOLUSD",1673560489883,37.0,16.492,16.476,62.53]
["bitfinex","SOLUSD",1673560490089,37.0,16.492,16.477,20.0]
["bitfinex","SOLUSD",1673560490303,37.0,16.492,16.477,38.48496409]
["bitfinex","SOLUSD",1673560490829,37.0,16.492,16.478,18.48496409]
["bitfinex","SOLUSD",1673560491039,37.0,16.492,16.479,20.0]
["bitfinex","SOLUSD",1673560492624,17.0,16.492,16.48,12.53]
["bitfinex","SOLUSD",1673560494317,37.0,16.492,16.48,31.01496409]
["bitfinex","SOLUSD",1673560494526,17.0,16.492,16.48,31.01496409]
["bitfinex","SOLUSD",1673560494717,17.0,16.492,16.481,45.52]
["bitfinex","SOLUSD",1673560495787,17.0,16.492,16.481,64.00496409]
["bitfinex","SOLUSD",1673560497685,17.0,16.492,16.481,18.48496409]
["bitfinex","SOLUSD",1673560499574,17.0,16.492,16.48,58.05]
["bitfinex","SOLUSD",1673560499773,17.0,16.492,16.48,76.53496409]
["bitfinex","SOLUSD",1673560503124,17.0,16.492,16.48,31.01496409]
["bitfinex","SOLUSD",1673560503340,17.0,16.492,16.481,45.52]
["bitfinex","SOLUSD",1673560503765,17.0,16.492,16.48,76.53496409]
["bitfinex","SOLUSD",1673560509346,17.0,16.492,16.48,58.05]
["bitfinex","SOLUSD",1673560509545,17.0,16.492,16.48,12.53]
["bitfinex","SOLUSD",1673560509766,17.0,16.492,16.48,58.05]
["bitfinex","SOLUSD",1673560512919,17.0,16.492,16.48,12.53]
["bitfinex","SOLUSD",1673560513348,17.0,16.492,16.48,58.05]
["bitfinex","SOLUSD",1673560513561,17.0,16.492,16.48,12.53]
["bitfinex","SOLUSD",1673560515557,17.0,16.492,16.48,58.05]
["bitfinex","SOLUSD",1673560516479,17.0,16.492,16.48,76.53496409]
["bitfinex","SOLUSD",1673560518061,108.1766,16.497,16.481,17.0]
["bitfinex","SOLUSD",1673560518391,108.1766,16.497,16.482,64.00496409]
["bitfinex","SOLUSD",1673560518595,108.1766,16.497,16.483,20.0]
["bitfinex","SOLUSD",1673560518788,108.1766,16.497,16.484,45.51]
["bitfinex","SOLUSD",1673560519330,17.0,16.496,16.483,83.99496409]
["bitfinex","SOLUSD",1673560519530,17.0,16.496,16.483,65.51]
["bitfinex","SOLUSD",1673560519744,17.0,16.496,16.483,83.99496409]
["bitfinex","SOLUSD",1673560520282,108.1766,16.497,16.483,83.99496409]
["bitfinex","SOLUSD",1673560520479,108.1766,16.497,16.484,17.0]
["bitfinex","SOLUSD",1673560522387,108.1766,16.497,16.485,18.48496409]
["bitfinex","SOLUSD",1673560522792,108.1766,16.497,16.486,62.51]
["bitfinex","SOLUSD",1673560523006,132.7517,16.503,16.49,12.53]
["bitfinex","SOLUSD",1673560523325,112.7517,16.503,16.491,45.49]
["bitfinex","SOLUSD",1673560526668,112.7517,16.503,16.491,63.97496409]
["bitfinex","SOLUSD",1673560528880,112.7517,16.503,16.492,17.0]
["bitfinex","SOLUSD",1673560534352,112.7517,16.503,16.493,45.49]
["bitfinex","SOLUSD",1673560534768,112.7517,16.503,16.492,45.49]
["bitfinex","SOLUSD",1673560536253,112.7517,16.503,16.491,63.98125355]
["bitfinex","SOLUSD",1673560537302,20.0,16.505,16.491,63.98125355]
["bitfinex","SOLUSD",1673560538651,17.0,16.504,16.491,63.98125355]
["bitfinex","SOLUSD",1673560541613,17.0,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673560541821,16.93358348,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673560543920,16.93358348,16.504,16.492,17.0]
["bitfinex","SOLUSD",1673560544128,16.93358348,16.504,16.493,45.49]
["bitfinex","SOLUSD",1673560547902,16.93358348,16.504,16.492,45.49]
["bitfinex","SOLUSD",1673560552647,2.79639177,16.504,16.492,45.49]
["bitfinex","SOLUSD",1673560552836,20.0,16.505,16.492,45.49]
["bitfinex","SOLUSD",1673560554649,17.0,16.504,16.492,45.49]
["bitfinex","SOLUSD",1673560555258,17.0,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673560555468,17.0,16.504,16.492,17.0]
["bitfinex","SOLUSD",1673560558938,17.0,16.504,16.493,45.49]
["bitfinex","SOLUSD",1673560560617,107.1098,16.506,16.493,45.49]
["bitfinex","SOLUSD",1673560560828,17.0,16.505,16.493,45.49]
["bitfinex","SOLUSD",1673560564416,107.1098,16.506,16.493,45.49]
["bitfinex","SOLUSD",1673560564626,107.1098,16.506,16.494,17.0]
["bitfinex","SOLUSD",1673560565875,107.1098,16.506,16.493,62.49]
["bitfinex","SOLUSD",1673560567358,107.1098,16.506,16.493,80.98125355]
["bitfinex","SOLUSD",1673560567969,107.1098,16.506,16.494,20.0]
["bitfinex","SOLUSD",1673560568289,107.1098,16.506,16.495,45.48]
["bitfinex","SOLUSD",1673560568610,107.1098,16.506,16.495,62.48]
["bitfinex","SOLUSD",1673560573142,65.43,16.513,16.495,62.48]
["bitfinex","SOLUSD",1673560573457,102.8255,16.515,16.5,12.53]
["bitfinex","SOLUSD",1673560573649,102.8255,16.515,16.501,45.46]
["bitfinex","SOLUSD",1673560574076,101.8255,16.515,16.501,45.46]
["bitfinex","SOLUSD",1673560574402,101.8255,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673560574617,101.8255,16.515,16.503,45.46]
["bitfinex","SOLUSD",1673560574818,101.8255,16.515,16.501,45.46]
["bitfinex","SOLUSD",1673560575223,101.8255,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673560575554,101.8255,16.515,16.503,20.0]
["bitfinex","SOLUSD",1673560575747,101.8255,16.515,16.504,62.46]
["bitfinex","SOLUSD",1673560576086,101.8255,16.515,16.504,45.46]
["bitfinex","SOLUSD",1673560576301,101.8255,16.515,16.505,17.0]
["bitfinex","SOLUSD",1673560576610,101.8255,16.515,16.506,45.45]
["bitfinex","SOLUSD",1673560577137,101.8255,16.515,16.505,17.0]
["bitfinex","SOLUSD",1673560577353,101.8255,16.515,16.504,17.0]
["bitfinex","SOLUSD",1673560577537,101.8255,16.515,16.505,45.45]
["bitfinex","SOLUSD",1673560581876,101.8255,16.515,16.506,17.0]
["bitfinex","SOLUSD",1673560582276,101.8255,16.515,16.506,35.49125355]
["bitfinex","SOLUSD",1673560582702,101.8255,16.515,16.506,17.0]
["bitfinex","SOLUSD",1673560582912,101.8255,16.515,16.505,62.45]
["bitfinex","SOLUSD",1673560584082,20.0,16.519,16.506,20.0]
["bitfinex","SOLUSD",1673560584271,20.0,16.519,16.507,45.45]
["bitfinex","SOLUSD",1673560584481,17.0,16.518,16.507,45.45]
["bitfinex","SOLUSD",1673560584691,17.0,16.518,16.508,20.0]
["bitfinex","SOLUSD",1673560585227,17.0,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673560587976,17.0,16.518,16.503,163.981]
["bitfinex","SOLUSD",1673560588170,40.0,16.517,16.503,163.981]
["bitfinex","SOLUSD",1673560588374,17.0,16.516,16.503,163.981]
["bitfinex","SOLUSD",1673560588589,111.8162,16.515,16.503,163.981]
["bitfinex","SOLUSD",1673560588795,17.0,16.514,16.503,163.981]
["bitfinex","SOLUSD",1673560590486,37.0,16.514,16.503,163.981]
["bitfinex","SOLUSD",1673560590802,37.0,16.514,16.501,18.49125355]
["bitfinex","SOLUSD",1673560591544,37.0,16.514,16.501,63.95125355]
["bitfinex","SOLUSD",1673560593128,17.0,16.514,16.501,63.95125355]
["bitfinex","SOLUSD",1673560594921,111.8162,16.515,16.501,63.95125355]
["bitfinex","SOLUSD",1673560595133,17.0,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673560595548,111.8162,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673560595735,111.8162,16.515,16.503,45.46]
["bitfinex","SOLUSD",1673560597107,111.8162,16.515,16.504,18.49125355]
["bitfinex","SOLUSD",1673560597314,111.8162,16.515,16.505,62.45]
["bitfinex","SOLUSD",1673560597835,111.8162,16.515,16.505,17.0]
["bitfinex","SOLUSD",1673560598046,111.8162,16.515,16.506,45.45]
["bitfinex","SOLUSD",1673560598386,111.8162,16.515,16.505,45.45]
["bitfinex","SOLUSD",1673560601001,111.8162,16.515,16.504,45.45]
["bitfinex","SOLUSD",1673560601850,111.8162,16.515,16.502,63.95125355]
["bitfinex","SOLUSD",1673560602163,111.8162,16.515,16.503,17.0]
["bitfinex","SOLUSD",1673560602377,111.8162,16.515,16.504,45.45]
["bitfinex","SOLUSD",1673560602912,17.0,16.514,16.5,108.13]
["bitfinex","SOLUSD",1673560603119,17.0,16.514,16.5,12.54]
["bitfinex","SOLUSD",1673560603738,20.0,16.513,16.5,12.54]
["bitfinex","SOLUSD",1673560603953,17.0,16.512,16.5,12.54]
["bitfinex","SOLUSD",1673560604805,12.47,16.51,16.497,49.28900285]
["bitfinex","SOLUSD",1673560605021,65.44,16.509,16.49,12.59]
["bitfinex","SOLUSD",1673560605203,17.0,16.508,16.489,108.4318]
["bitfinex","SOLUSD",1673560605536,65.45,16.507,16.489,153.9318]
["bitfinex","SOLUSD",1673560605751,155.7757,16.506,16.489,153.9318]
["bitfinex","SOLUSD",1673560605948,45.45,16.505,16.489,172.42305355]
["bitfinex","SOLUSD",1673560606162,45.45,16.505,16.489,108.4318]
["bitfinex","SOLUSD",1673560606163,37.0,16.504,16.489,108.4318]
["bitfinex","SOLUSD",1673560606588,37.0,16.504,16.484,64.00125355]
["bitfinex","SOLUSD",1673560606800,45.46,16.503,16.484,177.59025355]
["bitfinex","SOLUSD",1673560607117,37.0,16.502,16.485,18.49125355]
["bitfinex","SOLUSD",1673560607330,37.0,16.502,16.486,45.5]
["bitfinex","SOLUSD",1673560607522,37.0,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673560607937,37.0,16.502,16.487,38.49125355]
["bitfinex","SOLUSD",1673560608151,17.0,16.502,16.487,20.0]
["bitfinex","SOLUSD",1673560608361,114.407,16.505,16.49,12.48]
["bitfinex","SOLUSD",1673560608585,114.407,16.505,16.491,45.49]
["bitfinex","SOLUSD",1673560610385,17.0,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673560613216,37.0,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673560614894,17.0,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673560615106,114.407,16.505,16.491,45.49]
["bitfinex","SOLUSD",1673560616366,17.0,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673560618151,37.0,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673560621094,20.0,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673560622548,17.0,16.503,16.491,45.49]
["bitfinex","SOLUSD",1673560625199,17.0,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673560626463,37.0,16.504,16.491,45.49]
["bitfinex","SOLUSD",1673560628443,20.0,16.503,16.491,45.49]
["bitfinex","SOLUSD",1673560628649,17.0,16.502,16.491,45.49]
["bitfinex","SOLUSD",1673560635898,20.0,16.501,16.48,62.64]
["bitfinex","SOLUSD",1673560636115,12.53,16.5,16.48,12.48]
["bitfinex","SOLUSD",1673560636317,20.0,16.498,16.481,18.49125355]
["bitfinex","SOLUSD",1673560636542,145.4435,16.497,16.482,45.52]
["bitfinex","SOLUSD",1673560636745,20.0,16.496,16.482,45.52]
["bitfinex","SOLUSD",1673560637069,17.0,16.495,16.482,45.52]
["bitfinex","SOLUSD",1673560638013,128.4435,16.497,16.482,45.52]
["bitfinex","SOLUSD",1673560638220,17.0,16.496,16.482,45.52]
["bitfinex","SOLUSD",1673560642133,128.4435,16.497,16.485,62.51]
["bitfinex","SOLUSD",1673560642348,128.4435,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673560642548,20.0,16.496,16.485,17.0]
["bitfinex","SOLUSD",1673560642969,20.0,16.496,16.485,62.51]
["bitfinex","SOLUSD",1673560646216,20.0,16.496,16.485,45.51]
["bitfinex","SOLUSD",1673560646422,17.0,16.495,16.485,45.51]
["bitfinex","SOLUSD",1673560646632,17.0,16.495,16.48,12.48]
["bitfinex","SOLUSD",1673560646633,17.0,16.495,16.482,45.52]
["bitfinex","SOLUSD",1673560646848,17.0,16.495,16.481,45.52]
["bitfinex","SOLUSD",1673560647274,17.0,16.495,16.48,45.52]
["bitfinex","SOLUSD",1673560650101,20.0,16.496,16.481,17.0]
["bitfinex","SOLUSD",1673560650313,148.4435,16.497,16.481,17.0]
["bitfinex","SOLUSD",1673560650314,128.4435,16.497,16.482,45.52]
["bitfinex","SOLUSD",1673560650629,128.4435,16.497,16.483,17.0]
["bitfinex","SOLUSD",1673560650851,128.4435,16.497,16.484,45.51]
["bitfinex","SOLUSD",1673560652345,17.0,16.496,16.484,45.51]
["bitfinex","SOLUSD",1673560654842,128.4435,16.497,16.484,45.51]
["bitfinex","SOLUSD",1673560655265,128.4435,16.497,16.485,17.0]
["bitfinex","SOLUSD",1673560655590,128.4435,16.497,16.486,45.5]
["bitfinex","SOLUSD",1673560655913,17.0,16.496,16.486,45.5]
["bitfinex","SOLUSD",1673560656124,37.0,16.496,16.483,45.51]
["bitfinex","SOLUSD",1673560657487,20.0,16.495,16.483,45.51]
["bitfinex","SOLUSD",1673560657691,20.0,16.495,16.481,45.52]
["bitfinex","SOLUSD",1673560657891,20.0,16.495,16.482,17.0]
["bitfinex","SOLUSD",1673560658102,17.0,16.494,16.483,45.51]
["bitfinex","SOLUSD",1673560662985,20.0,16.496,16.483,45.51]
["bitfinex","SOLUSD",1673560663159,20.0,16.496,16.484,17.0]
["bitfinex","SOLUSD",1673560663370,20.0,16.496,16.485,45.51]
["bitfinex","SOLUSD",1673560665588,20.0,16.496,16.484,17.0]
["bitfinex","SOLUSD",1673560666215,17.0,16.495,16.481,45.52]
["bitfinex","SOLUSD",1673560667180,20.0,16.494,16.481,45.52]
["bitfinex","SOLUSD",1673560667383,17.0,16.493,16.48,45.52]
["bitfinex","SOLUSD",1673560669050,17.0,16.493,16.479,108.3432]
["bitfinex","SOLUSD",1673560669386,20.0,16.492,16.48,17.0]
["bitfinex","SOLUSD",1673560671279,20.0,16.492,16.481,45.52]
["bitfinex","SOLUSD",1673560685470,20.0,16.494,16.482,17.0]
["bitfinex","SOLUSD",1673560685655,20.0,16.494,16.48,12.53]
["bitfinex","SOLUSD",1673560686304,20.0,16.494,16.477,45.53]
["bitfinex","SOLUSD",1673560686518,12.53,16.49,16.474,45.54]
["bitfinex","SOLUSD",1673560686719,20.0,16.488,16.471,45.55]
["bitfinex","SOLUSD",1673560686936,37.0,16.487,16.471,45.55]
["bitfinex","SOLUSD",1673560687148,37.0,16.487,16.471,63.55125672]
["bitfinex","SOLUSD",1673560687149,147.9787,16.487,16.471,63.55125672]
["bitfinex","SOLUSD",1673560687681,20.0,16.486,16.471,45.55]
["bitfinex","SOLUSD",1673560688286,17.0,16.485,16.471,45.55]
["bitfinex","SOLUSD",1673560689774,20.0,16.484,16.471,45.55]
["bitfinex","SOLUSD",1673560689977,17.0,16.483,16.471,45.55]
["bitfinex","SOLUSD",1673560695856,17.0,16.483,16.47,108.0337]
["bitfinex","SOLUSD",1673560696297,17.0,16.483,16.471,45.55]
["bitfinex","SOLUSD",1673560700590,17.0,16.483,16.47,153.5837]
["bitfinex","SOLUSD",1673560701135,17.0,16.483,16.47,45.55]
["bitfinex","SOLUSD",1673560701341,17.0,16.483,16.464,18.00125672]
["bitfinex","SOLUSD",1673560701556,20.0,16.482,16.465,65.56]
["bitfinex","SOLUSD",1673560701755,12.47,16.48,16.466,18.00125672]
["bitfinex","SOLUSD",1673560702078,17.0,16.479,16.467,45.56]
["bitfinex","SOLUSD",1673560702273,146.1432,16.479,16.463,45.57]
["bitfinex","SOLUSD",1673560702480,114.3581,16.478,16.463,45.57]
["bitfinex","SOLUSD",1673560702707,57.0,16.477,16.463,45.57]
["bitfinex","SOLUSD",1673560702899,57.0,16.477,16.461,112.5988]
["bitfinex","SOLUSD",1673560703099,45.53,16.476,16.462,18.00125672]
["bitfinex","SOLUSD",1673560703314,57.0,16.477,16.463,45.57]
["bitfinex","SOLUSD",1673560703544,40.0,16.477,16.462,63.57125672]
["bitfinex","SOLUSD",1673560704153,17.0,16.476,16.462,63.57125672]
["bitfinex","SOLUSD",1673560704594,17.0,16.476,16.463,17.0]
["bitfinex","SOLUSD",1673560704794,17.0,16.476,16.462,38.38692291]
["bitfinex","SOLUSD",1673560704997,45.54,16.475,16.463,45.57]
["bitfinex","SOLUSD",1673560705207,17.0,16.474,16.461,112.5988]
["bitfinex","SOLUSD",1673560705430,17.0,16.476,16.461,112.5988]
["bitfinex","SOLUSD",1673560705431,20.0,16.475,16.461,112.5988]
["bitfinex","SOLUSD",1673560705643,17.0,16.474,16.461,112.5988]
["bitfinex","SOLUSD",1673560707518,17.0,16.474,16.462,45.57]
["bitfinex","SOLUSD",1673560708669,20.0,16.475,16.463,17.0]
["bitfinex","SOLUSD",1673560708897,20.0,16.475,16.464,45.57]
["bitfinex","SOLUSD",1673560709095,17.0,16.474,16.462,45.57]
["bitfinex","SOLUSD",1673560710790,20.0,16.475,16.463,17.0]
["bitfinex","SOLUSD",1673560711007,20.0,16.475,16.464,45.57]
["bitfinex","SOLUSD",1673560711317,19.0,16.475,16.464,45.57]
["bitfinex","SOLUSD",1673560711844,20.0,16.476,16.464,45.57]
["bitfinex","SOLUSD",1673560712040,20.0,16.476,16.465,35.00125672]
["bitfinex","SOLUSD",1673560712250,20.0,16.476,16.466,45.56]
["bitfinex","SOLUSD",1673560713004,40.0,16.477,16.467,17.0]
["bitfinex","SOLUSD",1673560713205,40.0,16.477,16.468,45.55]
["bitfinex","SOLUSD",1673560713527,20.0,16.477,16.468,45.55]
["bitfinex","SOLUSD",1673560713838,20.0,16.477,16.469,17.0]
["bitfinex","SOLUSD",1673560714041,20.0,16.477,16.468,17.0]
["bitfinex","SOLUSD",1673560714363,20.0,16.477,16.469,45.55]
["bitfinex","SOLUSD",1673560715421,20.0,16.477,16.47,17.0]
["bitfinex","SOLUSD",1673560715839,20.0,16.481,16.47,17.0]
["bitfinex","SOLUSD",1673560716044,136.3775,16.482,16.471,63.55125672]
["bitfinex","SOLUSD",1673560716260,136.3775,16.482,16.472,17.0]
["bitfinex","SOLUSD",1673560716573,136.3775,16.482,16.473,45.54]
["bitfinex","SOLUSD",1673560716759,20.0,16.486,16.473,45.54]
["bitfinex","SOLUSD",1673560716972,20.0,16.486,16.474,17.0]
["bitfinex","SOLUSD",1673560717182,20.0,16.486,16.475,45.53]
["bitfinex","SOLUSD",1673560717623,20.0,16.486,16.471,45.55]
["bitfinex","SOLUSD",1673560718048,20.0,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673560718239,20.0,16.486,16.473,45.54]
["bitfinex","SOLUSD",1673560721489,17.0,16.483,16.471,45.55]
["bitfinex","SOLUSD",1673560722143,17.0,16.483,16.47,12.43]
["bitfinex","SOLUSD",1673560722962,17.0,16.483,16.465,45.56]
["bitfinex","SOLUSD",1673560723167,17.0,16.483,16.466,20.0]
["bitfinex","SOLUSD",1673560723503,17.0,16.483,16.467,45.56]
["bitfinex","SOLUSD",1673560723694,12.45,16.48,16.462,45.57]
["bitfinex","SOLUSD",1673560723906,247.3572,16.479,16.462,45.57]
["bitfinex","SOLUSD",1673560724122,20.0,16.478,16.462,45.57]
["bitfinex","SOLUSD",1673560724352,37.0,16.477,16.462,45.57]
["bitfinex","SOLUSD",1673560726033,37.0,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673560726215,37.0,16.477,16.464,45.57]
["bitfinex","SOLUSD",1673560726643,37.0,16.477,16.462,45.57]
["bitfinex","SOLUSD",1673560726855,82.53,16.477,16.462,45.57]
["bitfinex","SOLUSD",1673560727289,82.53,16.477,16.461,176.17005672]
["bitfinex","SOLUSD",1673560728342,82.53,16.477,16.462,17.0]
["bitfinex","SOLUSD",1673560728556,37.0,16.477,16.462,17.0]
["bitfinex","SOLUSD",1673560728752,37.0,16.477,16.463,45.57]
["bitfinex","SOLUSD",1673560732009,37.0,16.477,16.462,45.57]
["bitfinex","SOLUSD",1673560732221,82.53,16.477,16.461,176.17005672]
["bitfinex","SOLUSD",1673560732424,82.53,16.477,16.461,158.1688]
["bitfinex","SOLUSD",1673560732850,82.53,16.477,16.461,45.57]
["bitfinex","SOLUSD",1673560733595,82.53,16.477,16.459,18.00125672]
["bitfinex","SOLUSD",1673560733797,82.53,16.477,16.46,45.58]
["bitfinex","SOLUSD",1673560734330,82.53,16.477,16.458,45.58]
["bitfinex","SOLUSD",1673560734547,82.53,16.477,16.459,20.0]
["bitfinex","SOLUSD",1673560735156,82.53,16.477,16.458,20.0]
["bitfinex","SOLUSD",1673560737467,82.53,16.477,16.458,65.58]
["bitfinex","SOLUSD",1673560738006,12.47,16.47,16.458,45.58]
["bitfinex","SOLUSD",1673560738237,37.0,16.469,16.453,63.60125672]
["bitfinex","SOLUSD",1673560738406,37.0,16.469,16.454,17.0]
["bitfinex","SOLUSD",1673560738620,37.0,16.469,16.455,45.59]
["bitfinex","SOLUSD",1673560739062,57.0,16.469,16.455,45.59]
["bitfinex","SOLUSD",1673560740532,57.0,16.469,16.454,45.59]
["bitfinex","SOLUSD",1673560740955,40.0,16.469,16.454,45.59]
["bitfinex","SOLUSD",1673560741149,20.0,16.469,16.455,35.00125672]
["bitfinex","SOLUSD",1673560741362,20.0,16.469,16.456,45.59]
["bitfinex","SOLUSD",1673560741573,20.0,16.469,16.457,17.0]
["bitfinex","SOLUSD",1673560742013,20.0,16.469,16.458,18.00125672]
["bitfinex","SOLUSD",1673560742202,114.1131,16.472,16.46,12.53]
["bitfinex","SOLUSD",1673560742412,114.1131,16.472,16.461,45.57]
["bitfinex","SOLUSD",1673560742833,20.0,16.477,16.461,63.57125672]
["bitfinex","SOLUSD",1673560743050,137.6332,16.477,16.461,63.57125672]
["bitfinex","SOLUSD",1673560743262,137.6332,16.477,16.462,17.0]
["bitfinex","SOLUSD",1673560743483,137.6332,16.477,16.463,45.57]
["bitfinex","SOLUSD",1673560743673,117.6332,16.477,16.463,45.57]
["bitfinex","SOLUSD",1673560743885,117.6332,16.477,16.464,35.00125672]
["bitfinex","SOLUSD",1673560744093,117.6332,16.477,16.465,45.56]
["bitfinex","SOLUSD",1673560744319,117.6332,16.477,16.466,17.0]
["bitfinex","SOLUSD",1673560744561,117.6332,16.477,16.467,45.56]
["bitfinex","SOLUSD",1673560746112,110.7821,16.479,16.467,45.56]
["bitfinex","SOLUSD",1673560746521,110.7821,16.479,16.465,45.56]
["bitfinex","SOLUSD",1673560746733,133.8138,16.482,16.467,18.00125672]
["bitfinex","SOLUSD",1673560746941,133.8138,16.482,16.468,62.55]
["bitfinex","SOLUSD",1673560747158,133.8138,16.482,16.469,20.0]
["bitfinex","SOLUSD",1673560747361,17.0,16.481,16.469,20.0]
["bitfinex","SOLUSD",1673560750208,12.53,16.48,16.464,45.57]
["bitfinex","SOLUSD",1673560750399,37.0,16.479,16.463,45.57]
["bitfinex","SOLUSD",1673560750611,45.53,16.478,16.461,45.57]
["bitfinex","SOLUSD",1673560750820,20.0,16.476,16.461,45.57]
["bitfinex","SOLUSD",1673560751036,17.0,16.475,16.461,45.57]
["bitfinex","SOLUSD",1673560754100,17.0,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673560754311,17.0,16.475,16.463,45.57]
["bitfinex","SOLUSD",1673560754512,17.0,16.475,16.461,45.57]
["bitfinex","SOLUSD",1673560756203,20.0,16.474,16.46,58.12]
["bitfinex","SOLUSD",1673560756415,17.0,16.473,16.46,12.54]
["bitfinex","SOLUSD",1673560760195,20.0,16.474,16.46,12.54]
["bitfinex","SOLUSD",1673560760408,119.4586,16.475,16.461,80.57125672]
["bitfinex","SOLUSD",1673560760809,119.4586,16.475,16.462,18.00125672]
["bitfinex","SOLUSD",1673560761031,119.4586,16.475,16.463,62.57]
["bitfinex","SOLUSD",1673560763251,12.41,16.48,16.463,62.57]
["bitfinex","SOLUSD",1673560763446,20.0,16.477,16.463,62.57]
["bitfinex","SOLUSD",1673560764391,17.0,16.476,16.463,62.57]
["bitfinex","SOLUSD",1673560767772,20.0,16.477,16.463,62.57]
["bitfinex","SOLUSD",1673560771444,17.0,16.476,16.463,62.57]
["bitfinex","SOLUSD",1673560771647,17.0,16.476,16.463,45.57]
["bitfinex","SOLUSD",1673560771861,20.0,16.475,16.461,45.57]
["bitfinex","SOLUSD",1673560772269,17.0,16.474,16.461,45.57]
["bitfinex","SOLUSD",1673560774286,17.0,16.474,16.46,12.54]
["bitfinex","SOLUSD",1673560774611,17.0,16.474,16.457,45.58]
["bitfinex","SOLUSD",1673560774823,20.0,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673560775012,17.0,16.472,16.458,20.0]
["bitfinex","SOLUSD",1673560776381,17.0,16.472,16.459,62.58]
["bitfinex","SOLUSD",1673560776801,17.0,16.472,16.459,80.58125672]
["bitfinex","SOLUSD",1673560779450,17.0,16.472,16.459,62.58]
["bitfinex","SOLUSD",1673560779952,17.0,16.472,16.459,80.58125672]
["bitfinex","SOLUSD",1673560780179,20.0,16.473,16.459,80.58125672]
["bitfinex","SOLUSD",1673560780401,20.0,16.473,16.459,63.58125672]
["bitfinex","SOLUSD",1673560780921,20.0,16.473,16.46,17.0]
["bitfinex","SOLUSD",1673560781955,17.0,16.472,16.461,45.57]
["bitfinex","SOLUSD",1673560783126,20.0,16.474,16.461,45.57]
["bitfinex","SOLUSD",1673560783315,20.0,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673560783532,20.0,16.474,16.463,45.57]
["bitfinex","SOLUSD",1673560783951,17.0,16.473,16.463,45.57]
["bitfinex","SOLUSD",1673560784161,17.0,16.473,16.461,45.57]
["bitfinex","SOLUSD",1673560784795,17.0,16.473,16.46,45.58]
["bitfinex","SOLUSD",1673560790156,17.0,16.473,16.459,45.58]
["bitfinex","SOLUSD",1673560790584,17.0,16.473,16.458,20.0]
["bitfinex","SOLUSD",1673560790904,17.0,16.473,16.459,45.58]
["bitfinex","SOLUSD",1673560791095,17.0,16.473,16.456,45.59]
["bitfinex","SOLUSD",1673560791305,17.0,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673560791531,17.0,16.473,16.458,45.58]
["bitfinex","SOLUSD",1673560791747,17.0,16.473,16.459,20.0]
["bitfinex","SOLUSD",1673560791953,17.0,16.473,16.46,45.58]
["bitfinex","SOLUSD",1673560793323,17.0,16.473,16.459,20.0]
["bitfinex","SOLUSD",1673560793534,17.0,16.473,16.46,45.58]
["bitfinex","SOLUSD",1673560793748,17.0,16.473,16.456,45.59]
["bitfinex","SOLUSD",1673560794057,17.0,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673560794273,17.0,16.473,16.458,45.58]
["bitfinex","SOLUSD",1673560794458,17.0,16.473,16.459,20.0]
["bitfinex","SOLUSD",1673560795198,17.0,16.473,16.455,20.0]
["bitfinex","SOLUSD",1673560795408,17.0,16.473,16.456,45.59]
["bitfinex","SOLUSD",1673560795619,17.0,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673560795843,17.0,16.473,16.458,45.58]
["bitfinex","SOLUSD",1673560796058,20.0,16.472,16.459,20.0]
["bitfinex","SOLUSD",1673560796249,17.0,16.471,16.459,20.0]
["bitfinex","SOLUSD",1673560796666,17.0,16.471,16.454,20.0]
["bitfinex","SOLUSD",1673560796888,20.0,16.469,16.455,45.59]
["bitfinex","SOLUSD",1673560797211,37.0,16.468,16.453,45.6]
["bitfinex","SOLUSD",1673560797403,45.56,16.467,16.446,45.62]
["bitfinex","SOLUSD",1673560797611,37.0,16.466,16.448,17.49198661]
["bitfinex","SOLUSD",1673560797856,37.0,16.466,16.449,65.61]
["bitfinex","SOLUSD",1673560798152,37.0,16.466,16.449,45.61]
["bitfinex","SOLUSD",1673560798395,37.0,16.466,16.448,45.61]
["bitfinex","SOLUSD",1673560798576,37.0,16.466,16.449,20.0]
["bitfinex","SOLUSD",1673560798764,37.0,16.466,16.45,45.6]
["bitfinex","SOLUSD",1673560799517,20.0,16.466,16.451,17.49198661]
["bitfinex","SOLUSD",1673560799717,20.0,16.467,16.452,45.6]
["bitfinex","SOLUSD",1673560800143,20.0,16.467,16.453,17.49198661]
["bitfinex","SOLUSD",1673560800346,20.0,16.467,16.454,45.59]
["bitfinex","SOLUSD",1673560800562,20.0,16.467,16.451,45.6]
["bitfinex","SOLUSD",1673560800991,17.0,16.466,16.451,45.6]
["bitfinex","SOLUSD",1673560801191,20.0,16.465,16.451,45.6]
["bitfinex","SOLUSD",1673560801404,17.0,16.464,16.451,45.6]
["bitfinex","SOLUSD",1673560803213,17.0,16.464,16.451,62.59745452]
["bitfinex","SOLUSD",1673560803741,17.0,16.464,16.451,45.6]
["bitfinex","SOLUSD",1673560805214,20.0,16.467,16.451,62.59745452]
["bitfinex","SOLUSD",1673560805420,20.0,16.467,16.452,17.0]
["bitfinex","SOLUSD",1673560805613,20.0,16.467,16.453,45.6]
["bitfinex","SOLUSD",1673560806798,20.0,16.467,16.453,62.59745452]
["bitfinex","SOLUSD",1673560807192,110.1401,16.47,16.454,20.0]
["bitfinex","SOLUSD",1673560807516,110.1401,16.47,16.455,79.58745452]
["bitfinex","SOLUSD",1673560807730,110.1401,16.47,16.456,20.0]
["bitfinex","SOLUSD",1673560808044,20.0,16.469,16.457,45.58]
["bitfinex","SOLUSD",1673560808262,20.0,16.469,16.458,20.0]
["bitfinex","SOLUSD",1673560808459,20.0,16.469,16.459,45.58]
["bitfinex","SOLUSD",1673560808787,17.0,16.468,16.459,45.58]
["bitfinex","SOLUSD",1673560808982,17.0,16.468,16.457,45.58]
["bitfinex","SOLUSD",1673560809186,20.0,16.469,16.458,20.0]
["bitfinex","SOLUSD",1673560809402,20.0,16.469,16.459,45.58]
["bitfinex","SOLUSD",1673560809935,110.1401,16.47,16.459,45.58]
["bitfinex","SOLUSD",1673560810336,20.0,16.476,16.46,12.53]
["bitfinex","SOLUSD",1673560810570,116.0039,16.475,16.461,45.57]
["bitfinex","SOLUSD",1673560810760,134.4271,16.479,16.461,62.56745452]
["bitfinex","SOLUSD",1673560810970,134.4271,16.479,16.462,16.99745452]
["bitfinex","SOLUSD",1673560811300,134.4271,16.479,16.463,45.57]
["bitfinex","SOLUSD",1673560811514,20.0,16.479,16.464,37.0]
["bitfinex","SOLUSD",1673560811724,20.0,16.479,16.465,45.56]
["bitfinex","SOLUSD",1673560812042,20.0,16.479,16.466,37.0]
["bitfinex","SOLUSD",1673560812043,17.0,16.478,16.466,37.0]
["bitfinex","SOLUSD",1673560812352,17.0,16.478,16.467,45.56]
["bitfinex","SOLUSD",1673560812552,20.0,16.48,16.467,45.56]
["bitfinex","SOLUSD",1673560812765,20.0,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673560812968,20.0,16.484,16.47,12.53]
["bitfinex","SOLUSD",1673560813182,413.2498414,16.481,16.471,45.55]
["bitfinex","SOLUSD",1673560814677,413.2498414,16.481,16.47,12.48]
["bitfinex","SOLUSD",1673560814880,413.2498414,16.481,16.471,45.55]
["bitfinex","SOLUSD",1673560816160,17.0,16.48,16.471,45.55]
["bitfinex","SOLUSD",1673560816351,17.0,16.48,16.469,45.55]
["bitfinex","SOLUSD",1673560816901,37.0,16.48,16.469,45.55]
["bitfinex","SOLUSD",1673560817721,37.0,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673560818052,37.0,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673560818244,20.0,16.479,16.465,45.56]
["bitfinex","SOLUSD",1673560818458,17.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673560818666,17.0,16.478,16.467,45.56]
["bitfinex","SOLUSD",1673560818882,17.0,16.478,16.468,20.0]
["bitfinex","SOLUSD",1673560819298,17.0,16.478,16.463,45.57]
["bitfinex","SOLUSD",1673560819508,17.0,16.478,16.462,45.57]
["bitfinex","SOLUSD",1673560819718,20.0,16.477,16.462,62.56745452]
["bitfinex","SOLUSD",1673560819924,17.0,16.476,16.462,62.56745452]
["bitfinex","SOLUSD",1673560822465,37.0,16.476,16.462,62.56745452]
["bitfinex","SOLUSD",1673560823286,37.0,16.476,16.462,45.57]
["bitfinex","SOLUSD",1673560824463,20.0,16.475,16.462,45.57]
["bitfinex","SOLUSD",1673560824694,17.0,16.474,16.462,45.57]
["bitfinex","SOLUSD",1673560828262,20.0,16.476,16.463,16.99745452]
["bitfinex","SOLUSD",1673560828459,20.0,16.477,16.464,62.57]
["bitfinex","SOLUSD",1673560829947,17.0,16.476,16.464,62.57]
["bitfinex","SOLUSD",1673560830342,17.0,16.476,16.464,45.57]
["bitfinex","SOLUSD",1673560830560,17.0,16.476,16.463,45.57]
["bitfinex","SOLUSD",1673560830784,20.0,16.475,16.463,45.57]
["bitfinex","SOLUSD",1673560831098,17.0,16.474,16.463,45.57]
["bitfinex","SOLUSD",1673560832164,17.0,16.474,16.462,45.57]
["bitfinex","SOLUSD",1673560834254,20.0,16.475,16.462,45.57]
["bitfinex","SOLUSD",1673560834457,20.0,16.477,16.463,17.0]
["bitfinex","SOLUSD",1673560834780,20.0,16.48,16.464,82.56745452]
["bitfinex","SOLUSD",1673560834984,20.0,16.48,16.465,17.0]
["bitfinex","SOLUSD",1673560835195,20.0,16.48,16.466,65.56]
["bitfinex","SOLUSD",1673560835403,20.0,16.48,16.467,17.0]
["bitfinex","SOLUSD",1673560835621,20.0,16.48,16.468,65.55]
["bitfinex","SOLUSD",1673560836873,117.0236,16.479,16.468,65.55]
["bitfinex","SOLUSD",1673560839814,117.0236,16.479,16.469,17.0]
["bitfinex","SOLUSD",1673560840128,117.0236,16.479,16.47,45.55]
["bitfinex","SOLUSD",1673560840340,117.0236,16.479,16.474,35.0]
["bitfinex","SOLUSD",1673560841526,17.0,16.478,16.474,35.0]
["bitfinex","SOLUSD",1673560842035,117.0236,16.479,16.474,35.0]
["bitfinex","SOLUSD",1673560843090,37.0,16.478,16.474,35.0]
["bitfinex","SOLUSD",1673560844151,20.0,16.478,16.474,35.0]
["bitfinex","SOLUSD",1673560846351,117.0236,16.479,16.474,35.0]
["bitfinex","SOLUSD",1673560846857,37.0,16.478,16.474,35.0]
["bitfinex","SOLUSD",1673560847909,20.0,16.477,16.474,35.0]
["bitfinex","SOLUSD",1673560849609,20.0,16.477,16.468,20.0]
["bitfinex","SOLUSD",1673560849833,20.0,16.475,16.46,45.58]
["bitfinex","SOLUSD",1673560850046,45.54,16.474,16.455,45.59]
["bitfinex","SOLUSD",1673560850260,20.0,16.472,16.456,20.0]
["bitfinex","SOLUSD",1673560850474,17.0,16.471,16.457,45.58]
["bitfinex","SOLUSD",1673560850690,17.0,16.471,16.458,20.0]
["bitfinex","SOLUSD",1673560851205,17.0,16.471,16.455,45.59]
["bitfinex","SOLUSD",1673560851206,32.47,16.47,16.455,45.59]
["bitfinex","SOLUSD",1673560851419,20.0,16.468,16.453,45.6]
["bitfinex","SOLUSD",1673560851635,20.0,16.466,16.453,45.6]
["bitfinex","SOLUSD",1673560852448,20.0,16.466,16.451,45.6]
["bitfinex","SOLUSD",1673560853812,20.0,16.466,16.452,17.0]
["bitfinex","SOLUSD",1673560854023,20.0,16.466,16.453,45.6]
["bitfinex","SOLUSD",1673560854354,20.0,16.466,16.454,17.0]
["bitfinex","SOLUSD",1673560857824,20.0,16.467,16.454,17.0]
["bitfinex","SOLUSD",1673560858016,20.0,16.467,16.455,45.59]
["bitfinex","SOLUSD",1673560858353,20.0,16.467,16.456,17.0]
["bitfinex","SOLUSD",1673560861611,20.0,16.467,16.457,45.58]
["bitfinex","SOLUSD",1673560862443,20.0,16.467,16.452,45.6]
["bitfinex","SOLUSD",1673560862649,17.0,16.466,16.452,45.6]
["bitfinex","SOLUSD",1673560862859,17.0,16.466,16.451,45.6]
["bitfinex","SOLUSD",1673560863074,20.0,16.465,16.451,45.6]
["bitfinex","SOLUSD",1673560863286,17.0,16.464,16.451,45.6]
["bitfinex","SOLUSD",1673560863824,17.0,16.464,16.45,12.54]
["bitfinex","SOLUSD",1673560864012,17.0,16.464,16.451,45.6]
["bitfinex","SOLUSD",1673560864223,17.0,16.464,16.446,45.62]
["bitfinex","SOLUSD",1673560864435,17.0,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673560864774,20.0,16.463,16.448,45.61]
["bitfinex","SOLUSD",1673560865090,17.0,16.462,16.449,20.0]
["bitfinex","SOLUSD",1673560865694,17.0,16.462,16.446,20.0]
["bitfinex","SOLUSD",1673560865913,17.0,16.462,16.447,45.61]
["bitfinex","SOLUSD",1673560866140,17.0,16.462,16.448,20.0]
["bitfinex","SOLUSD",1673560866320,17.0,16.462,16.449,45.61]
["bitfinex","SOLUSD",1673560866742,17.0,16.462,16.448,20.0]
["bitfinex","SOLUSD",1673560867055,17.0,16.462,16.446,20.0]
["bitfinex","SOLUSD",1673560867267,17.0,16.462,16.447,62.61]
["bitfinex","SOLUSD",1673560867485,20.0,16.463,16.448,20.0]
["bitfinex","SOLUSD",1673560867709,20.0,16.463,16.449,62.61]
["bitfinex","SOLUSD",1673560868317,20.0,16.463,16.449,45.61]
["bitfinex","SOLUSD",1673560868865,17.0,16.462,16.449,45.61]
["bitfinex","SOLUSD",1673560871160,12.45,16.46,16.444,45.62]
["bitfinex","SOLUSD",1673560871365,37.0,16.459,16.441,45.63]
["bitfinex","SOLUSD",1673560871571,20.0,16.458,16.441,45.63]
["bitfinex","SOLUSD",1673560871785,17.0,16.457,16.441,45.63]
["bitfinex","SOLUSD",1673560872008,20.0,16.456,16.441,45.63]
["bitfinex","SOLUSD",1673560872211,17.0,16.455,16.441,45.63]
["bitfinex","SOLUSD",1673560873597,432.15071414,16.456,16.441,45.63]
["bitfinex","SOLUSD",1673560875074,17.0,16.455,16.441,45.63]
["bitfinex","SOLUSD",1673560876104,17.0,16.455,16.44,12.47]
["bitfinex","SOLUSD",1673560876436,17.0,16.455,16.441,45.63]
["bitfinex","SOLUSD",1673560876649,20.0,16.454,16.436,45.64]
["bitfinex","SOLUSD",1673560876843,17.0,16.453,16.437,20.0]
["bitfinex","SOLUSD",1673560877052,17.0,16.453,16.438,45.64]
["bitfinex","SOLUSD",1673560877271,17.0,16.453,16.439,20.0]
["bitfinex","SOLUSD",1673560877479,116.6562,16.452,16.44,45.63]
["bitfinex","SOLUSD",1673560877689,17.0,16.451,16.44,45.63]
["bitfinex","SOLUSD",1673560879280,116.6562,16.452,16.44,58.16]
["bitfinex","SOLUSD",1673560879471,116.6562,16.452,16.441,17.0]
["bitfinex","SOLUSD",1673560879681,116.6562,16.452,16.442,45.63]
["bitfinex","SOLUSD",1673560879905,116.6562,16.452,16.441,45.63]
["bitfinex","SOLUSD",1673560881358,409.88307031,16.455,16.442,17.0]
["bitfinex","SOLUSD",1673560881569,409.88307031,16.455,16.443,45.62]
["bitfinex","SOLUSD",1673560883883,409.88307031,16.455,16.444,16.99745452]
["bitfinex","SOLUSD",1673560884214,20.0,16.46,16.445,82.62]
["bitfinex","SOLUSD",1673560884944,20.0,16.462,16.445,82.62]
["bitfinex","SOLUSD",1673560885145,20.0,16.462,16.45,12.47]
["bitfinex","SOLUSD",1673560885465,20.0,16.46,16.451,45.6]
["bitfinex","SOLUSD",1673560885882,20.0,16.46,16.446,45.62]
["bitfinex","SOLUSD",1673560886096,20.0,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673560886412,17.0,16.459,16.448,45.61]
["bitfinex","SOLUSD",1673560886624,17.0,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673560887370,17.0,16.459,16.447,20.0]
["bitfinex","SOLUSD",1673560887580,17.0,16.459,16.448,45.61]
["bitfinex","SOLUSD",1673560887795,17.0,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673560887980,20.0,16.46,16.45,45.6]
["bitfinex","SOLUSD",1673560890651,20.0,16.462,16.45,58.13]
["bitfinex","SOLUSD",1673560890961,20.0,16.462,16.451,17.0]
["bitfinex","SOLUSD",1673560891151,20.0,16.462,16.452,45.6]
["bitfinex","SOLUSD",1673560893267,424.16849143,16.463,16.452,45.6]
["bitfinex","SOLUSD",1673560893480,396.80935753,16.462,16.452,45.6]
["bitfinex","SOLUSD",1673560893990,396.80935753,16.462,16.451,45.6]
["bitfinex","SOLUSD",1673560894840,396.80935753,16.462,16.452,17.0]
["bitfinex","SOLUSD",1673560895051,396.80935753,16.462,16.453,45.6]
["bitfinex","SOLUSD",1673560897989,396.80935753,16.462,16.454,20.0]
["bitfinex","SOLUSD",1673560898199,158.3137,16.474,16.455,45.59]
["bitfinex","SOLUSD",1673560898200,401.52559963,16.472,16.455,45.59]
["bitfinex","SOLUSD",1673560898410,401.52559963,16.472,16.46,12.48]
["bitfinex","SOLUSD",1673560898726,401.52559963,16.472,16.461,45.57]
["bitfinex","SOLUSD",1673560899138,401.52559963,16.472,16.46,12.48]
["bitfinex","SOLUSD",1673560899349,401.52559963,16.472,16.461,17.0]
["bitfinex","SOLUSD",1673560900345,401.52559963,16.472,16.46,12.48]
["bitfinex","SOLUSD",1673560900542,20.0,16.47,16.461,45.57]
["bitfinex","SOLUSD",1673560900755,17.0,16.469,16.455,45.59]
["bitfinex","SOLUSD",1673560900964,17.0,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673560901162,17.0,16.469,16.457,45.59]
["bitfinex","SOLUSD",1673560901372,17.0,16.469,16.458,20.0]
["bitfinex","SOLUSD",1673560901797,20.0,16.468,16.454,45.59]
["bitfinex","SOLUSD",1673560902008,17.0,16.467,16.454,45.59]
["bitfinex","SOLUSD",1673560903076,17.0,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673560903291,17.0,16.467,16.456,45.59]
["bitfinex","SOLUSD",1673560903610,17.0,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673560903913,20.0,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673560904127,20.0,16.469,16.455,17.0]
["bitfinex","SOLUSD",1673560904324,17.0,16.468,16.455,17.0]
["bitfinex","SOLUSD",1673560904533,20.0,16.467,16.455,17.0]
["bitfinex","SOLUSD",1673560905281,20.0,16.467,16.452,45.6]
["bitfinex","SOLUSD",1673560905475,17.0,16.466,16.453,17.0]
["bitfinex","SOLUSD",1673560905687,17.0,16.466,16.454,45.59]
["bitfinex","SOLUSD",1673560906525,17.0,16.466,16.451,45.6]
["bitfinex","SOLUSD",1673560907497,125.9698,16.466,16.451,45.6]
["bitfinex","SOLUSD",1673560908855,125.9698,16.466,16.452,17.0]
["bitfinex","SOLUSD",1673560909052,20.0,16.465,16.453,45.6]
["bitfinex","SOLUSD",1673560909263,17.0,16.464,16.453,45.6]
["bitfinex","SOLUSD",1673560910624,17.0,16.464,16.451,45.6]
["bitfinex","SOLUSD",1673560911059,17.0,16.464,16.45,58.08]
["bitfinex","SOLUSD",1673560911251,17.0,16.464,16.45,45.6]
["bitfinex","SOLUSD",1673560911479,20.0,16.463,16.449,396.6]
["bitfinex","SOLUSD",1673560911792,17.0,16.462,16.449,396.6]
["bitfinex","SOLUSD",1673560912192,116.7318,16.461,16.447,20.0]
["bitfinex","SOLUSD",1673560912398,17.0,16.46,16.448,65.61]
["bitfinex","SOLUSD",1673560913559,116.7318,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673560913880,116.7318,16.461,16.45,62.6]
["bitfinex","SOLUSD",1673560914524,116.7318,16.461,16.45,79.38]
["bitfinex","SOLUSD",1673560916826,116.7318,16.461,16.45,62.38]
["bitfinex","SOLUSD",1673560917787,116.7318,16.461,16.45,16.78]
["bitfinex","SOLUSD",1673560918855,17.0,16.46,16.45,16.78]
["bitfinex","SOLUSD",1673560919073,17.0,16.46,16.449,45.61]
["bitfinex","SOLUSD",1673560920231,116.7318,16.461,16.449,45.61]
["bitfinex","SOLUSD",1673560920757,116.7318,16.461,16.45,20.0]
["bitfinex","SOLUSD",1673560921067,116.7318,16.461,16.451,45.6]
["bitfinex","SOLUSD",1673560921589,116.7318,16.461,16.452,17.0]
["bitfinex","SOLUSD",1673560921795,116.7318,16.461,16.453,45.6]
["bitfinex","SOLUSD",1673560922233,116.7318,16.461,16.448,20.0]
["bitfinex","SOLUSD",1673560922234,116.7318,16.461,16.451,45.6]
["bitfinex","SOLUSD",1673560922420,116.7318,16.461,16.449,45.61]
["bitfinex","SOLUSD",1673560923696,116.7318,16.461,16.45,17.0]
["bitfinex","SOLUSD",1673560923874,116.7318,16.461,16.451,45.6]
["bitfinex","SOLUSD",1673560930523,108.9698,16.466,16.452,17.0]
["bitfinex","SOLUSD",1673560930713,108.9698,16.466,16.453,45.6]
["bitfinex","SOLUSD",1673560930922,108.9698,16.466,16.454,17.0]
["bitfinex","SOLUSD",1673560931162,108.9698,16.466,16.454,34.00314618]
["bitfinex","SOLUSD",1673560931344,108.9698,16.466,16.455,17.00314618]
["bitfinex","SOLUSD",1673560931556,108.9698,16.466,16.455,62.59314618]
["bitfinex","SOLUSD",1673560931781,108.9698,16.466,16.456,17.0]
["bitfinex","SOLUSD",1673560932521,115.3386,16.47,16.457,17.00314618]
["bitfinex","SOLUSD",1673560932712,115.3386,16.47,16.458,65.58]
["bitfinex","SOLUSD",1673560933128,115.3386,16.47,16.459,17.0]
["bitfinex","SOLUSD",1673560933788,115.3386,16.47,16.46,45.58]
["bitfinex","SOLUSD",1673560933968,115.3386,16.47,16.461,17.0]
["bitfinex","SOLUSD",1673560934388,115.3386,16.47,16.46,17.0]
["bitfinex","SOLUSD",1673560934605,115.3386,16.47,16.46,33.78]
["bitfinex","SOLUSD",1673560937543,115.3386,16.47,16.46,29.45]
["bitfinex","SOLUSD",1673560938512,401.52559963,16.472,16.46,29.45]
["bitfinex","SOLUSD",1673560938705,401.52559963,16.472,16.461,45.57]
["bitfinex","SOLUSD",1673560939028,401.52559963,16.472,16.462,17.0]
["bitfinex","SOLUSD",1673560940501,20.0,16.471,16.462,17.0]
["bitfinex","SOLUSD",1673560940718,401.52559963,16.472,16.462,17.0]
["bitfinex","SOLUSD",1673560942067,401.52559963,16.472,16.461,17.0]
["bitfinex","SOLUSD",1673560949761,116.1562,16.474,16.461,17.0]
["bitfinex","SOLUSD",1673560954255,116.1562,16.474,16.46,12.53]
["bitfinex","SOLUSD",1673560954471,62.54,16.473,16.46,12.53]
["bitfinex","SOLUSD",1673560954683,20.0,16.472,16.46,12.53]
["bitfinex","SOLUSD",1673560955622,37.0,16.473,16.46,12.53]
["bitfinex","SOLUSD",1673560956041,17.0,16.473,16.46,12.53]
["bitfinex","SOLUSD",1673560956270,116.1562,16.474,16.461,17.0]
["bitfinex","SOLUSD",1673560956801,20.0,16.473,16.461,17.0]
["bitfinex","SOLUSD",1673560958689,17.0,16.472,16.46,12.53]
["bitfinex","SOLUSD",1673560958877,20.0,16.473,16.461,17.0]
["bitfinex","SOLUSD",1673560959319,116.1562,16.474,16.461,62.57]
["bitfinex","SOLUSD",1673560960357,20.0,16.478,16.461,62.57]
["bitfinex","SOLUSD",1673560960593,20.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673560960777,20.0,16.478,16.463,62.57]
["bitfinex","SOLUSD",1673560961127,20.0,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673560961304,20.0,16.478,16.465,62.56]
["bitfinex","SOLUSD",1673560961521,20.0,16.478,16.466,20.0]
["bitfinex","SOLUSD",1673560961954,114.0688,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673560962158,114.0688,16.479,16.467,62.56]
["bitfinex","SOLUSD",1673560962369,114.0688,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673560962901,20.0,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673560963214,20.0,16.478,16.463,62.57]
["bitfinex","SOLUSD",1673560963524,20.0,16.476,16.455,39.92587674]
["bitfinex","SOLUSD",1673560963738,17.0,16.475,16.46,12.53]
["bitfinex","SOLUSD",1673560963935,20.0,16.474,16.46,12.53]
["bitfinex","SOLUSD",1673560964269,17.0,16.473,16.46,12.53]
["bitfinex","SOLUSD",1673560970684,20.0,16.474,16.46,12.53]
["bitfinex","SOLUSD",1673560970992,20.0,16.474,16.461,45.57]
["bitfinex","SOLUSD",1673560971852,20.0,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673560973727,20.0,16.474,16.463,45.57]
["bitfinex","SOLUSD",1673560974058,20.0,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673560975949,17.0,16.473,16.461,45.57]
["bitfinex","SOLUSD",1673560976144,17.0,16.473,16.456,45.59]
["bitfinex","SOLUSD",1673560976353,17.0,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673560976575,17.0,16.473,16.458,45.58]
["bitfinex","SOLUSD",1673560976880,17.0,16.473,16.459,20.0]
["bitfinex","SOLUSD",1673560977504,17.0,16.473,16.457,20.0]
["bitfinex","SOLUSD",1673560977739,17.0,16.473,16.458,45.58]
["bitfinex","SOLUSD",1673560977951,17.0,16.473,16.459,20.0]
["bitfinex","SOLUSD",1673560978263,17.0,16.473,16.46,45.58]
["bitfinex","SOLUSD",1673560980473,20.0,16.474,16.46,45.58]
["bitfinex","SOLUSD",1673560981089,20.0,16.474,16.461,17.0]
["bitfinex","SOLUSD",1673560981309,20.0,16.474,16.462,45.57]
["bitfinex","SOLUSD",1673560981719,20.0,16.474,16.461,45.57]
["bitfinex","SOLUSD",1673560981931,20.0,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673560982154,20.0,16.474,16.463,45.57]
["bitfinex","SOLUSD",1673560988044,137.2555,16.477,16.463,45.57]
["bitfinex","SOLUSD",1673560988257,117.2555,16.477,16.463,45.57]
["bitfinex","SOLUSD",1673560988568,117.2555,16.477,16.464,17.0]
["bitfinex","SOLUSD",1673560988781,117.2555,16.477,16.465,45.56]
["bitfinex","SOLUSD",1673560989192,117.2555,16.477,16.466,17.0]
["bitfinex","SOLUSD",1673560989614,114.0688,16.479,16.467,20.0]
["bitfinex","SOLUSD",1673560989813,114.0688,16.479,16.468,62.55]
["bitfinex","SOLUSD",1673560990234,114.0688,16.479,16.469,20.0]
["bitfinex","SOLUSD",1673560990660,20.0,16.478,16.469,20.0]
["bitfinex","SOLUSD",1673560992338,114.0688,16.479,16.469,20.0]
["bitfinex","SOLUSD",1673560993413,20.0,16.478,16.469,20.0]
["bitfinex","SOLUSD",1673560995402,114.0688,16.479,16.469,20.0]
["bitfinex","SOLUSD",1673560995627,114.0688,16.479,16.47,45.55]
["bitfinex","SOLUSD",1673560995837,114.0688,16.479,16.471,17.0]
["bitfinex","SOLUSD",1673561001084,20.0,16.482,16.471,17.0]
["bitfinex","SOLUSD",1673561005721,20.0,16.482,16.47,58.03]
["bitfinex","SOLUSD",1673561006148,20.0,16.482,16.47,12.48]
["bitfinex","SOLUSD",1673561007626,20.0,16.482,16.47,58.03]
["bitfinex","SOLUSD",1673561009509,20.0,16.482,16.471,17.0]
["bitfinex","SOLUSD",1673561010138,20.0,16.482,16.472,45.54]
["bitfinex","SOLUSD",1673561011075,20.0,16.482,16.471,17.0]
["bitfinex","SOLUSD",1673561011913,20.0,16.482,16.47,58.03]
["bitfinex","SOLUSD",1673561012240,20.0,16.482,16.47,45.55]
["bitfinex","SOLUSD",1673561012471,17.0,16.481,16.469,20.0]
["bitfinex","SOLUSD",1673561012649,17.0,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673561012857,17.0,16.481,16.466,45.56]
["bitfinex","SOLUSD",1673561013085,20.0,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673561013402,17.0,16.479,16.468,45.55]
["bitfinex","SOLUSD",1673561013589,17.0,16.479,16.469,20.0]
["bitfinex","SOLUSD",1673561014239,17.0,16.479,16.463,45.57]
["bitfinex","SOLUSD",1673561014240,17.0,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673561014451,17.0,16.479,16.465,45.56]
["bitfinex","SOLUSD",1673561014639,17.0,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673561014979,17.0,16.479,16.467,45.56]
["bitfinex","SOLUSD",1673561015183,17.0,16.479,16.468,20.0]
["bitfinex","SOLUSD",1673561015789,17.0,16.479,16.465,45.56]
["bitfinex","SOLUSD",1673561016006,17.0,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673561016332,20.0,16.48,16.467,62.56]
["bitfinex","SOLUSD",1673561016544,20.0,16.48,16.468,20.0]
["bitfinex","SOLUSD",1673561016753,20.0,16.48,16.469,45.55]
["bitfinex","SOLUSD",1673561017376,108.7904,16.483,16.47,17.0]
["bitfinex","SOLUSD",1673561017918,108.7904,16.483,16.471,45.55]
["bitfinex","SOLUSD",1673561018643,108.7904,16.483,16.471,62.55314618]
["bitfinex","SOLUSD",1673561018861,108.7904,16.483,16.472,20.0]
["bitfinex","SOLUSD",1673561019057,112.8445,16.488,16.473,62.54]
["bitfinex","SOLUSD",1673561019266,112.8445,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673561019480,112.8445,16.488,16.475,45.53]
["bitfinex","SOLUSD",1673561019698,112.8445,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673561020038,112.8445,16.488,16.477,45.53]
["bitfinex","SOLUSD",1673561020257,112.8445,16.488,16.478,37.0]
["bitfinex","SOLUSD",1673561020459,112.8445,16.488,16.479,45.52]
["bitfinex","SOLUSD",1673561020863,20.0,16.487,16.479,45.52]
["bitfinex","SOLUSD",1673561021177,20.0,16.487,16.471,45.55]
["bitfinex","SOLUSD",1673561021390,20.0,16.487,16.472,17.0]
["bitfinex","SOLUSD",1673561021606,20.0,16.487,16.473,45.54]
["bitfinex","SOLUSD",1673561021920,20.0,16.487,16.474,17.0]
["bitfinex","SOLUSD",1673561022132,20.0,16.487,16.475,45.53]
["bitfinex","SOLUSD",1673561022559,17.0,16.486,16.475,45.53]
["bitfinex","SOLUSD",1673561022767,17.0,16.486,16.472,45.54]
["bitfinex","SOLUSD",1673561022984,20.0,16.485,16.471,45.55]
["bitfinex","SOLUSD",1673561023194,17.0,16.484,16.471,45.55]
["bitfinex","SOLUSD",1673561023414,20.0,16.483,16.47,12.67]
["bitfinex","SOLUSD",1673561023593,17.0,16.482,16.47,12.67]
["bitfinex","SOLUSD",1673561023815,14.5,16.482,16.47,12.67]
["bitfinex","SOLUSD",1673561024235,14.5,16.482,16.469,45.55]
["bitfinex","SOLUSD",1673561024457,14.5,16.482,16.468,20.0]
["bitfinex","SOLUSD",1673561024667,14.5,16.482,16.467,20.0]
["bitfinex","SOLUSD",1673561024985,129.5138,16.482,16.47,12.45]
["bitfinex","SOLUSD",1673561025393,115.0138,16.482,16.47,12.45]
["bitfinex","SOLUSD",1673561025929,115.0138,16.482,16.471,62.55]
["bitfinex","SOLUSD",1673561033374,115.0138,16.482,16.472,17.0013381]
["bitfinex","SOLUSD",1673561033586,115.0138,16.482,16.473,45.54]
["bitfinex","SOLUSD",1673561034216,20.0,16.487,16.474,17.0013381]
["bitfinex","SOLUSD",1673561034427,20.0,16.487,16.475,45.53]
["bitfinex","SOLUSD",1673561035190,20.0,16.487,16.472,45.54]
["bitfinex","SOLUSD",1673561035392,17.0,16.486,16.471,45.55]
["bitfinex","SOLUSD",1673561035809,65.51,16.485,16.471,45.55]
["bitfinex","SOLUSD",1673561036030,20.0,16.483,16.471,45.55]
["bitfinex","SOLUSD",1673561036249,20.0,16.483,16.468,45.55]
["bitfinex","SOLUSD",1673561036566,17.0,16.482,16.469,20.0]
["bitfinex","SOLUSD",1673561037301,17.0,16.482,16.466,20.0]
["bitfinex","SOLUSD",1673561037616,17.0,16.482,16.467,45.56]
["bitfinex","SOLUSD",1673561037825,17.0,16.482,16.468,20.0]
["bitfinex","SOLUSD",1673561038011,17.0,16.482,16.469,45.55]
["bitfinex","SOLUSD",1673561038663,17.0,16.482,16.468,20.0]
["bitfinex","SOLUSD",1673561038968,17.0,16.482,16.465,20.0]
["bitfinex","SOLUSD",1673561039189,17.0,16.482,16.466,45.56]
["bitfinex","SOLUSD",1673561039402,17.0,16.482,16.467,37.0]
["bitfinex","SOLUSD",1673561039717,17.0,16.482,16.468,45.55]
["bitfinex","SOLUSD",1673561039928,17.0,16.482,16.469,20.0]
["bitfinex","SOLUSD",1673561044326,17.0,16.482,16.47,17.0]
["bitfinex","SOLUSD",1673561044535,17.0,16.482,16.471,45.55]
["bitfinex","SOLUSD",1673561044866,17.0,16.482,16.47,62.55]
["bitfinex","SOLUSD",1673561053705,17.0,16.482,16.47,45.55]
["bitfinex","SOLUSD",1673561053907,17.0,16.482,16.469,20.0]
["bitfinex","SOLUSD",1673561054101,20.0,16.481,16.468,20.0]
["bitfinex","SOLUSD",1673561054429,17.0,16.48,16.465,20.0]
["bitfinex","SOLUSD",1673561054746,17.0,16.48,16.466,45.56]
["bitfinex","SOLUSD",1673561054959,17.0,16.48,16.467,20.0]
["bitfinex","SOLUSD",1673561055153,17.0,16.481,16.468,45.55]
["bitfinex","SOLUSD",1673561055362,17.0,16.481,16.469,20.0]
["bitfinex","SOLUSD",1673561055574,17.0,16.482,16.47,45.55]
["bitfinex","SOLUSD",1673561059893,119.8606,16.483,16.471,17.0]
["bitfinex","SOLUSD",1673561060097,119.8606,16.483,16.472,45.54]
["bitfinex","SOLUSD",1673561060521,119.8606,16.483,16.473,17.0]
["bitfinex","SOLUSD",1673561060723,119.8606,16.483,16.474,45.54]
["bitfinex","SOLUSD",1673561061056,119.8606,16.483,16.473,45.54]
["bitfinex","SOLUSD",1673561072095,119.8606,16.483,16.471,45.55]
["bitfinex","SOLUSD",1673561072425,119.8606,16.483,16.472,17.0]
["bitfinex","SOLUSD",1673561072625,119.8606,16.483,16.473,45.54]
["bitfinex","SOLUSD",1673561072833,119.8606,16.483,16.474,17.0]
["bitfinex","SOLUSD",1673561073045,119.8606,16.483,16.475,45.53]
["bitfinex","SOLUSD",1673561075260,119.8606,16.483,16.474,17.0]
["bitfinex","SOLUSD",1673561077684,119.8606,16.483,16.475,45.53]
["bitfinex","SOLUSD",1673561078080,119.8606,16.483,16.471,45.55]
["bitfinex","SOLUSD",1673561079360,20.0,16.486,16.472,17.0]
["bitfinex","SOLUSD",1673561079548,112.8445,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673561079764,112.8445,16.488,16.473,65.54]
["bitfinex","SOLUSD",1673561079967,112.8445,16.488,16.474,17.0]
["bitfinex","SOLUSD",1673561080204,112.8445,16.488,16.475,65.53]
["bitfinex","SOLUSD",1673561080621,112.8445,16.488,16.476,17.0]
["bitfinex","SOLUSD",1673561080850,112.8445,16.488,16.477,65.53]
["bitfinex","SOLUSD",1673561083263,112.8445,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673561085461,20.0,16.487,16.477,20.0]
["bitfinex","SOLUSD",1673561087049,17.0,16.486,16.477,20.0]
["bitfinex","SOLUSD",1673561087245,17.0,16.486,16.472,45.54]
["bitfinex","SOLUSD",1673561087453,20.0,16.485,16.471,45.55]
["bitfinex","SOLUSD",1673561087682,17.0,16.484,16.471,45.55]
["bitfinex","SOLUSD",1673561088203,20.0,16.485,16.471,45.55]
["bitfinex","SOLUSD",1673561088422,17.0,16.484,16.471,45.55]
["bitfinex","SOLUSD",1673561089667,17.0,16.484,16.47,123.9722]
["bitfinex","SOLUSD",1673561090524,17.0,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673561090835,17.0,16.484,16.471,62.55]
["bitfinex","SOLUSD",1673561091988,20.0,16.485,16.471,62.55]
["bitfinex","SOLUSD",1673561092302,17.0,16.484,16.471,45.55]
["bitfinex","SOLUSD",1673561094703,17.0,16.484,16.472,17.0]
["bitfinex","SOLUSD",1673561094922,20.0,16.485,16.473,45.04]
["bitfinex","SOLUSD",1673561099236,112.8445,16.488,16.473,45.04]
["bitfinex","SOLUSD",1673561099451,112.8445,16.488,16.474,37.0]
["bitfinex","SOLUSD",1673561099651,112.8445,16.488,16.475,45.53]
["bitfinex","SOLUSD",1673561099865,112.8445,16.488,16.476,37.0]
["bitfinex","SOLUSD",1673561100192,112.8445,16.488,16.477,45.53]
["bitfinex","SOLUSD",1673561100399,112.8445,16.488,16.478,37.0]
["bitfinex","SOLUSD",1673561100582,112.8445,16.488,16.479,45.52]
["bitfinex","SOLUSD",1673561101117,112.8445,16.488,16.48,17.0]
["bitfinex","SOLUSD",1673561101844,113.0016,16.492,16.48,17.0]
["bitfinex","SOLUSD",1673561102075,113.0016,16.492,16.48,29.5]
["bitfinex","SOLUSD",1673561102391,113.0016,16.492,16.481,45.52]
["bitfinex","SOLUSD",1673561102602,113.0016,16.492,16.482,17.0]
["bitfinex","SOLUSD",1673561102996,113.0016,16.492,16.481,45.52]
["bitfinex","SOLUSD",1673561103430,113.0016,16.492,16.482,17.0]
["bitfinex","SOLUSD",1673561104799,113.0016,16.492,16.481,45.52]
["bitfinex","SOLUSD",1673561105136,20.0,16.491,16.481,45.52]
["bitfinex","SOLUSD",1673561108077,12.47,16.49,16.475,45.53]
["bitfinex","SOLUSD",1673561108294,29.47,16.49,16.476,20.0]
["bitfinex","SOLUSD",1673561108686,20.0,16.489,16.476,20.0]
["bitfinex","SOLUSD",1673561108902,17.0,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673561109118,17.0,16.488,16.473,45.54]
["bitfinex","SOLUSD",1673561109330,17.0,16.488,16.474,20.0]
["bitfinex","SOLUSD",1673561109539,17.0,16.488,16.475,45.53]
["bitfinex","SOLUSD",1673561109743,17.0,16.488,16.476,20.0]
["bitfinex","SOLUSD",1673561110485,17.0,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673561110699,17.0,16.488,16.474,62.54]
["bitfinex","SOLUSD",1673561111018,17.0,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673561112577,17.0,16.488,16.476,45.53]
["bitfinex","SOLUSD",1673561112790,17.0,16.488,16.477,20.0]
["bitfinex","SOLUSD",1673561113753,17.0,16.488,16.473,20.0]
["bitfinex","SOLUSD",1673561113967,17.0,16.488,16.474,45.54]
["bitfinex","SOLUSD",1673561114169,17.0,16.488,16.475,20.0]
["bitfinex","SOLUSD",1673561114704,17.0,16.488,16.472,20.0]
["bitfinex","SOLUSD",1673561114896,17.0,16.488,16.473,62.54]
["bitfinex","SOLUSD",1673561115113,20.0,16.487,16.473,45.54]
["bitfinex","SOLUSD",1673561115326,17.0,16.486,16.471,45.55]
["bitfinex","SOLUSD",1673561115969,20.0,16.486,16.471,45.55]
["bitfinex","SOLUSD",1673561116183,17.0,16.485,16.471,45.55]
["bitfinex","SOLUSD",1673561117319,20.0,16.484,16.471,45.55]
["bitfinex","SOLUSD",1673561117540,17.0,16.483,16.471,45.55]
["bitfinex","SOLUSD",1673561117966,45.52,16.482,16.466,45.56]
["bitfinex","SOLUSD",1673561118154,17.0,16.481,16.467,37.0]
["bitfinex","SOLUSD",1673561118369,20.0,16.482,16.468,45.55]
["bitfinex","SOLUSD",1673561118581,17.0,16.481,16.469,20.0]
["bitfinex","SOLUSD",1673561119308,17.0,16.481,16.465,20.0]
["bitfinex","SOLUSD",1673561119513,17.0,16.481,16.466,45.56]
["bitfinex","SOLUSD",1673561119727,17.0,16.481,16.467,20.0]
["bitfinex","SOLUSD",1673561119966,32.53,16.48,16.465,45.56]
["bitfinex","SOLUSD",1673561120147,62.52,16.479,16.462,45.57]
["bitfinex","SOLUSD",1673561120468,20.0,16.478,16.461,45.57]
["bitfinex","SOLUSD",1673561120674,17.0,16.477,16.461,45.57]
["bitfinex","SOLUSD",1673561120883,20.0,16.476,16.461,45.57]
["bitfinex","SOLUSD",1673561121097,17.0,16.475,16.461,45.57]
["bitfinex","SOLUSD",1673561121750,20.0,16.474,16.461,45.57]
["bitfinex","SOLUSD",1673561121941,17.0,16.473,16.461,45.57]
["bitfinex","SOLUSD",1673561123513,17.0,16.473,16.46,12.64]
["bitfinex","SOLUSD",1673561124463,17.0,16.473,16.459,45.58]
["bitfinex","SOLUSD",1673561124678,17.0,16.473,16.46,17.0]
["bitfinex","SOLUSD",1673561124908,17.0,16.473,16.461,45.57]
["bitfinex","SOLUSD",1673561125424,17.0,16.473,16.459,45.58]
["bitfinex","SOLUSD",1673561125632,20.0,16.472,16.46,17.0]
["bitfinex","SOLUSD",1673561125952,20.0,16.472,16.461,45.57]
["bitfinex","SOLUSD",1673561126563,112.9819,16.473,16.461,45.57]
["bitfinex","SOLUSD",1673561126772,112.9819,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673561126989,112.9819,16.473,16.463,45.57]
["bitfinex","SOLUSD",1673561130775,20.0,16.472,16.463,45.57]
["bitfinex","SOLUSD",1673561130986,20.0,16.472,16.461,45.57]
["bitfinex","SOLUSD",1673561131302,20.0,16.472,16.462,17.0]
["bitfinex","SOLUSD",1673561132469,20.0,16.472,16.461,45.57]
["bitfinex","SOLUSD",1673561134883,20.0,16.472,16.458,115.3287]
["bitfinex","SOLUSD",1673561134884,20.0,16.472,16.459,45.58]
["bitfinex","SOLUSD",1673561135195,20.0,16.472,16.46,17.0]
["bitfinex","SOLUSD",1673561135513,20.0,16.472,16.461,45.57]
["bitfinex","SOLUSD",1673561139287,17.0,16.471,16.461,45.57]
["bitfinex","SOLUSD",1673561139493,17.0,16.471,16.456,45.59]
["bitfinex","SOLUSD",1673561139711,20.0,16.47,16.457,20.0]
["bitfinex","SOLUSD",1673561139911,17.0,16.469,16.458,45.58]
["bitfinex","SOLUSD",1673561140122,17.0,16.469,16.459,20.0]
["bitfinex","SOLUSD",1673561140337,17.0,16.469,16.453,45.6]
["bitfinex","SOLUSD",1673561140548,17.0,16.469,16.451,45.6]
["bitfinex","SOLUSD",1673561140549,20.0,16.467,16.451,45.6]
["bitfinex","SOLUSD",1673561140854,20.0,16.465,16.451,45.6]
["bitfinex","SOLUSD",1673561141059,45.57,16.464,16.446,45.62]
["bitfinex","SOLUSD",1673561141274,45.57,16.464,16.447,20.0]
["bitfinex","SOLUSD",1673561141275,20.0,16.462,16.447,20.0]
["bitfinex","SOLUSD",1673561141505,20.0,16.462,16.448,45.61]
["bitfinex","SOLUSD",1673561141716,17.0,16.461,16.449,20.0]
["bitfinex","SOLUSD",1673561141918,126.584,16.461,16.45,45.6]
["bitfinex","SOLUSD",1673561142241,20.0,16.46,16.45,45.6]
["bitfinex","SOLUSD",1673561142856,17.0,16.459,16.449,20.0]
["bitfinex","SOLUSD",1673561143173,20.0,16.458,16.447,20.0]
["bitfinex","SOLUSD",1673561143383,20.0,16.458,16.448,45.61]
["bitfinex","SOLUSD",1673561143600,20.0,16.458,16.449,20.0]
["bitfinex","SOLUSD",1673561144140,20.0,16.458,16.447,20.0]
["bitfinex","SOLUSD",1673561144326,20.0,16.458,16.448,45.61]
["bitfinex","SOLUSD",1673561144532,20.0,16.458,16.449,20.0]
["bitfinex","SOLUSD",1673561145299,20.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673561145515,20.0,16.458,16.446,62.62]
["bitfinex","SOLUSD",1673561145696,20.0,16.458,16.447,20.0]
["bitfinex","SOLUSD",1673561145911,20.0,16.458,16.448,45.61]
["bitfinex","SOLUSD",1673561146121,20.0,16.458,16.449,20.0]
["bitfinex","SOLUSD",1673561146762,20.0,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673561146972,17.0,16.457,16.448,20.0]
["bitfinex","SOLUSD",1673561147300,20.0,16.456,16.441,45.63]
["bitfinex","SOLUSD",1673561148433,20.0,16.456,16.442,17.0]
["bitfinex","SOLUSD",1673561148643,20.0,16.456,16.443,45.62]
["bitfinex","SOLUSD",1673561148962,20.0,16.456,16.444,17.0]
["bitfinex","SOLUSD",1673561149293,20.0,16.456,16.445,45.62]
["bitfinex","SOLUSD",1673561149498,20.0,16.458,16.446,17.0]
["bitfinex","SOLUSD",1673561149809,20.0,16.458,16.447,45.61]
["bitfinex","SOLUSD",1673561150029,20.0,16.458,16.448,20.0]
["bitfinex","SOLUSD",1673561150969,17.0,16.457,16.443,20.0]
["bitfinex","SOLUSD",1673561151162,17.0,16.457,16.444,62.62]
["bitfinex","SOLUSD",1673561151388,17.0,16.457,16.445,20.0]
["bitfinex","SOLUSD",1673561151598,17.0,16.457,16.446,45.62]
["bitfinex","SOLUSD",1673561152001,17.0,16.457,16.447,20.0]
["bitfinex","SOLUSD",1673561152635,17.0,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673561152953,17.0,16.457,16.447,45.61]
["bitfinex","SOLUSD",1673561153160,17.0,16.457,16.448,20.0]
["bitfinex","SOLUSD",1673561153680,17.0,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673561153890,17.0,16.457,16.447,45.61]
["bitfinex","SOLUSD",1673561154106,17.0,16.457,16.448,20.0]
["bitfinex","SOLUSD",1673561154523,17.0,16.457,16.449,45.61]
["bitfinex","SOLUSD",1673561154733,17.0,16.457,16.448,20.0]
["bitfinex","SOLUSD",1673561155045,17.0,16.457,16.446,20.0]
["bitfinex","SOLUSD",1673561155272,17.0,16.457,16.447,45.61]
["bitfinex","SOLUSD",1673561155481,20.0,16.459,16.448,20.0]
["bitfinex","SOLUSD",1673561155693,109.584,16.461,16.448,20.0]
["bitfinex","SOLUSD",1673561155902,109.584,16.461,16.449,62.61]
["bitfinex","SOLUSD",1673561156112,20.0,16.462,16.449,62.61]
["bitfinex","SOLUSD",1673561157373,110.4046,16.461,16.449,62.61]
["bitfinex","SOLUSD",1673561157589,20.0,16.46,16.449,62.61]
["bitfinex","SOLUSD",1673561159079,110.4046,16.461,16.449,62.61]
["bitfinex","SOLUSD",1673561159267,20.0,16.463,16.449,62.61]
["bitfinex","SOLUSD",1673561161077,130.5827,16.465,16.45,12.55]
["bitfinex","SOLUSD",1673561161288,482.28083693,16.468,16.451,62.6]
["bitfinex","SOLUSD",1673561161289,442.28083693,16.468,16.451,62.6]
["bitfinex","SOLUSD",1673561161502,442.28083693,16.468,16.452,40.0]
["bitfinex","SOLUSD",1673561161689,109.584,16.47,16.452,40.0]
["bitfinex","SOLUSD",1673561161690,109.584,16.47,16.453,62.6]
["bitfinex","SOLUSD",1673561161901,20.0,16.469,16.454,20.0]
["bitfinex","SOLUSD",1673561162116,20.0,16.469,16.455,45.59]
["bitfinex","SOLUSD",1673561162435,20.0,16.467,16.455,45.59]
["bitfinex","SOLUSD",1673561162631,17.0,16.466,16.451,45.6]
["bitfinex","SOLUSD",1673561162843,17.0,16.466,16.452,17.0]
["bitfinex","SOLUSD",1673561163052,17.0,16.466,16.453,45.6]
["bitfinex","SOLUSD",1673561163277,17.0,16.466,16.454,17.0]
["bitfinex","SOLUSD",1673561163682,17.0,16.466,16.455,45.59]
["bitfinex","SOLUSD",1673561164537,20.0,16.467,16.455,45.59]
["bitfinex","SOLUSD",1673561166222,20.0,16.467,16.456,20.0]
["bitfinex","SOLUSD",1673561166436,20.0,16.467,16.457,45.58]
["bitfinex","SOLUSD",1673561166744,20.0,16.467,16.458,20.0]
["bitfinex","SOLUSD",1673561167274,20.0,16.467,16.456,20.0]
["bitfinex","SOLUSD",1673561167466,20.0,16.467,16.457,45.58]
["bitfinex","SOLUSD",1673561167798,20.0,16.467,16.458,20.0]
["bitfinex","SOLUSD",1673561168321,20.0,16.467,16.456,20.0]
["bitfinex","SOLUSD",1673561168538,20.0,16.467,16.432,20.0]
["bitfinex","SOLUSD",1673561168539,17.0,16.466,16.453,45.6]
["bitfinex","SOLUSD",1673561168845,17.0,16.466,16.451,45.6]
["bitfinex","SOLUSD",1673561169030,20.0,16.465,16.451,45.6]
["bitfinex","SOLUSD",1673561169246,17.0,16.464,16.451,45.6]
["bitfinex","SOLUSD",1673561174523,17.0,16.464,16.444,45.62]
["bitfinex","SOLUSD",1673561174736,45.57,16.463,16.445,20.0]
["bitfinex","SOLUSD",1673561174932,20.0,16.461,16.446,45.61]
["bitfinex","SOLUSD",1673561175147,17.0,16.46,16.447,20.0]
["bitfinex","SOLUSD",1673561175349,17.0,16.46,16.448,45.61]
["bitfinex","SOLUSD",1673561175559,17.0,16.46,16.449,20.0]
["bitfinex","SOLUSD",1673561176184,20.0,16.459,16.445,20.0]
["bitfinex","SOLUSD",1673561176400,17.0,16.458,16.446,45.61]
["bitfinex","SOLUSD",1673561176625,17.0,16.458,16.447,20.0]
["bitfinex","SOLUSD",1673561176946,17.0,16.458,16.448,45.61]
["bitfinex","SOLUSD",1673561177143,17.0,16.458,16.449,20.0]
["bitfinex","SOLUSD",1673561177358,20.0,16.457,16.444,45.62]
["bitfinex","SOLUSD",1673561177566,20.0,16.455,16.444,45.62]
["bitfinex","SOLUSD",1673561177789,20.0,16.455,16.441,45.63]
["bitfinex","SOLUSD",1673561177977,17.0,16.454,16.441,45.63]
["bitfinex","SOLUSD",1673561179551,17.0,16.454,16.437,45.64]
["bitfinex","SOLUSD",1673561179763,17.0,16.454,16.438,20.0]
["bitfinex","SOLUSD",1673561179973,17.0,16.454,16.439,45.63]
["bitfinex","SOLUSD",1673561180414,17.0,16.454,16.436,45.64]
["bitfinex","SOLUSD",1673561180622,20.0,16.452,16.437,20.0]
["bitfinex","SOLUSD",1673561180943,17.0,16.451,16.438,45.64]
["bitfinex","SOLUSD",1673561181132,17.0,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673561181344,12.57,16.45,16.439,20.0]
["bitfinex","SOLUSD",1673561181651,17.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673561181865,20.0,16.45,16.438,45.64]
["bitfinex","SOLUSD",1673561182071,17.0,16.449,16.439,20.0]
["bitfinex","SOLUSD",1673561182825,17.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673561183036,17.0,16.449,16.438,45.64]
["bitfinex","SOLUSD",1673561183244,17.0,16.449,16.439,20.0]
["bitfinex","SOLUSD",1673561183855,17.0,16.449,16.437,20.0]
["bitfinex","SOLUSD",1673561184511,129.7183,16.452,16.438,45.64]
["bitfinex","SOLUSD",1673561184827,129.7183,16.452,16.439,20.0]
["bitfinex","SOLUSD",1673561185018,129.7183,16.452,16.44,45.63]
["bitfinex","SOLUSD",1673561185878,17.0,16.451,16.44,45.63]
["bitfinex","SOLUSD",1673561186480,17.0,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673561186715,17.0,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673561186899,17.0,16.451,16.438,45.64]
["bitfinex","SOLUSD",1673561187115,17.0,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673561187868,17.0,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673561188080,17.0,16.451,16.438,45.64]
["bitfinex","SOLUSD",1673561188289,17.0,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673561188906,17.0,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673561189116,17.0,16.451,16.438,45.64]
["bitfinex","SOLUSD",1673561189342,17.0,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673561190083,17.0,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673561190272,17.0,16.451,16.438,45.64]
["bitfinex","SOLUSD",1673561190483,17.0,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673561191119,17.0,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673561191326,17.0,16.451,16.438,45.64]
["bitfinex","SOLUSD",1673561191536,17.0,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673561192074,16.5,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673561192287,16.5,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673561192480,16.5,16.451,16.438,45.64]
["bitfinex","SOLUSD",1673561192690,16.5,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673561193117,16.5,16.451,16.437,20.0]
["bitfinex","SOLUSD",1673561193329,16.5,16.451,16.438,45.64]
["bitfinex","SOLUSD",1673561193543,16.5,16.451,16.439,20.0]
["bitfinex","SOLUSD",1673561193736,16.5,16.451,16.44,45.63]
["bitfinex","SOLUSD",1673561198899,20.0,16.45,16.43,126.00783033]
["bitfinex","SOLUSD",1673561199105,62.61,16.449,16.425,115.1481]
["bitfinex","SOLUSD",1673561199315,20.0,16.447,16.426,20.0]
["bitfinex","SOLUSD",1673561199534,17.0,16.446,16.426,20.0]
["bitfinex","SOLUSD",1673561199760,108.4977,16.445,16.427,45.67]
["bitfinex","SOLUSD",1673561199949,37.0,16.444,16.427,45.67]
["bitfinex","SOLUSD",1673561200276,20.0,16.443,16.427,45.67]
["bitfinex","SOLUSD",1673561200489,17.0,16.442,16.426,45.67]
["bitfinex","SOLUSD",1673561200702,17.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673561200900,17.0,16.442,16.428,45.66]
["bitfinex","SOLUSD",1673561201110,17.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673561201324,117.7804,16.443,16.43,45.66]
["bitfinex","SOLUSD",1673561201535,17.0,16.442,16.43,45.66]
["bitfinex","SOLUSD",1673561203430,37.0,16.442,16.43,45.66]
["bitfinex","SOLUSD",1673561204255,37.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673561204460,37.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673561204680,37.0,16.442,16.428,45.66]
["bitfinex","SOLUSD",1673561204895,37.0,16.442,16.429,20.0]
["bitfinex","SOLUSD",1673561205530,37.0,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673561205849,20.0,16.441,16.428,45.66]
["bitfinex","SOLUSD",1673561206058,17.0,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673561206773,17.0,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673561207194,17.0,16.44,16.428,45.66]
["bitfinex","SOLUSD",1673561207410,17.0,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673561207748,17.0,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673561208902,17.0,16.44,16.428,45.66]
["bitfinex","SOLUSD",1673561209110,17.0,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673561209322,20.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673561209851,20.0,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673561210061,20.0,16.441,16.428,45.66]
["bitfinex","SOLUSD",1673561210270,20.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673561210679,17.0,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673561210885,17.0,16.441,16.43,45.66]
["bitfinex","SOLUSD",1673561211094,17.0,16.441,16.428,45.66]
["bitfinex","SOLUSD",1673561211312,17.0,16.441,16.429,20.0]
["bitfinex","SOLUSD",1673561211528,20.0,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673561211740,17.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673561211953,17.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673561212990,17.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673561213202,17.0,16.439,16.423,45.68]
["bitfinex","SOLUSD",1673561213421,17.0,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673561213633,17.0,16.439,16.425,45.67]
["bitfinex","SOLUSD",1673561213844,17.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673561214462,17.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673561214666,17.0,16.439,16.424,45.68]
["bitfinex","SOLUSD",1673561214881,17.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673561215311,17.0,16.439,16.426,45.67]
["bitfinex","SOLUSD",1673561215530,20.0,16.438,16.427,20.0]
["bitfinex","SOLUSD",1673561215737,17.0,16.437,16.427,20.0]
["bitfinex","SOLUSD",1673561216260,17.0,16.437,16.421,45.68]
["bitfinex","SOLUSD",1673561216473,128.6016,16.437,16.421,45.68]
["bitfinex","SOLUSD",1673561216673,20.0,16.436,16.418,65.69]
["bitfinex","SOLUSD",1673561216885,17.0,16.435,16.42,16.74]
["bitfinex","SOLUSD",1673561217084,17.0,16.435,16.421,45.68]
["bitfinex","SOLUSD",1673561219824,20.0,16.436,16.421,45.68]
["bitfinex","SOLUSD",1673561221211,17.0,16.435,16.421,45.68]
["bitfinex","SOLUSD",1673561221925,118.5572,16.434,16.421,45.68]
["bitfinex","SOLUSD",1673561222149,17.0,16.433,16.421,45.68]
["bitfinex","SOLUSD",1673561223941,37.0,16.433,16.421,45.68]
["bitfinex","SOLUSD",1673561224350,17.0,16.433,16.421,45.68]
["bitfinex","SOLUSD",1673561224671,17.0,16.433,16.419,45.69]
["bitfinex","SOLUSD",1673561224891,37.0,16.433,16.418,45.69]
["bitfinex","SOLUSD",1673561225080,37.0,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673561225411,37.0,16.433,16.42,45.69]
["bitfinex","SOLUSD",1673561226884,118.5572,16.434,16.42,45.69]
["bitfinex","SOLUSD",1673561227085,118.5572,16.434,16.42,58.21]
["bitfinex","SOLUSD",1673561228254,17.0,16.433,16.42,58.21]
["bitfinex","SOLUSD",1673561228559,20.0,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673561228776,20.0,16.44,16.422,62.68]
["bitfinex","SOLUSD",1673561228960,20.0,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673561229169,20.0,16.44,16.424,45.68]
["bitfinex","SOLUSD",1673561229412,20.0,16.44,16.425,37.0]
["bitfinex","SOLUSD",1673561229618,20.0,16.44,16.426,45.67]
["bitfinex","SOLUSD",1673561229804,20.0,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673561230136,20.0,16.44,16.428,45.66]
["bitfinex","SOLUSD",1673561230325,20.0,16.44,16.429,20.0]
["bitfinex","SOLUSD",1673561231173,20.0,16.44,16.423,20.0]
["bitfinex","SOLUSD",1673561231394,20.0,16.44,16.424,62.68]
["bitfinex","SOLUSD",1673561231600,20.0,16.44,16.425,20.0]
["bitfinex","SOLUSD",1673561231804,17.0,16.439,16.426,62.67]
["bitfinex","SOLUSD",1673561232015,17.0,16.439,16.427,20.0]
["bitfinex","SOLUSD",1673561232330,17.0,16.439,16.428,45.66]
["bitfinex","SOLUSD",1673561232540,17.0,16.439,16.429,20.0]
["bitfinex","SOLUSD",1673561233170,17.0,16.439,16.423,20.0]
["bitfinex","SOLUSD",1673561233383,17.0,16.439,16.424,45.68]
["bitfinex","SOLUSD",1673561233594,17.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673561233828,17.0,16.439,16.421,45.68]
["bitfinex","SOLUSD",1673561234020,65.64,16.438,16.421,45.68]
["bitfinex","SOLUSD",1673561234231,20.0,16.436,16.421,45.68]
["bitfinex","SOLUSD",1673561234440,17.0,16.435,16.421,45.68]
["bitfinex","SOLUSD",1673561235081,117.8093,16.434,16.421,45.68]
["bitfinex","SOLUSD",1673561235295,17.0,16.433,16.421,45.68]
["bitfinex","SOLUSD",1673561235502,37.0,16.433,16.421,45.68]
["bitfinex","SOLUSD",1673561237187,37.0,16.433,16.418,45.69]
["bitfinex","SOLUSD",1673561237376,82.65,16.433,16.419,20.0]
["bitfinex","SOLUSD",1673561237585,20.0,16.432,16.419,20.0]
["bitfinex","SOLUSD",1673561237813,17.0,16.431,16.419,20.0]
["bitfinex","SOLUSD",1673561238127,17.0,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673561238444,20.0,16.43,16.413,45.71]
["bitfinex","SOLUSD",1673561238646,17.0,16.429,16.414,20.0]
["bitfinex","SOLUSD",1673561238855,17.0,16.429,16.415,45.7]
["bitfinex","SOLUSD",1673561239052,17.0,16.429,16.416,20.0]
["bitfinex","SOLUSD",1673561239264,17.0,16.429,16.417,45.7]
["bitfinex","SOLUSD",1673561239468,17.0,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673561239682,17.0,16.429,16.417,45.7]
["bitfinex","SOLUSD",1673561239917,17.0,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673561240538,17.0,16.429,16.413,20.0]
["bitfinex","SOLUSD",1673561240753,17.0,16.429,16.414,45.7]
["bitfinex","SOLUSD",1673561240949,17.0,16.429,16.415,20.0]
["bitfinex","SOLUSD",1673561241160,17.0,16.429,16.416,45.7]
["bitfinex","SOLUSD",1673561241364,17.0,16.429,16.417,20.0]
["bitfinex","SOLUSD",1673561241786,20.0,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673561242021,20.0,16.43,16.418,45.69]
["bitfinex","SOLUSD",1673561242210,20.0,16.43,16.419,20.0]
["bitfinex","SOLUSD",1673561242630,20.0,16.43,16.414,65.7]
["bitfinex","SOLUSD",1673561243275,17.0,16.429,16.414,65.7]
["bitfinex","SOLUSD",1673561247585,17.0,16.429,16.414,45.7]
["bitfinex","SOLUSD",1673561247902,20.0,16.428,16.411,45.71]
["bitfinex","SOLUSD",1673561248118,62.67,16.427,16.409,45.72]
["bitfinex","SOLUSD",1673561250198,17.0,16.423,16.41,45.71]
["bitfinex","SOLUSD",1673561250947,20.0,16.422,16.41,45.71]
["bitfinex","SOLUSD",1673561251263,17.0,16.421,16.4,45.74]
["bitfinex","SOLUSD",1673561251585,126.5701,16.421,16.401,17.0]
["bitfinex","SOLUSD",1673561251894,126.5701,16.421,16.402,45.74]
["bitfinex","SOLUSD",1673561252105,20.0,16.424,16.41,16.87]
["bitfinex","SOLUSD",1673561252322,129.5701,16.431,16.411,62.71]
["bitfinex","SOLUSD",1673561252505,109.5701,16.431,16.412,40.0]
["bitfinex","SOLUSD",1673561252720,109.5701,16.431,16.413,62.71]
["bitfinex","SOLUSD",1673561252947,109.5701,16.431,16.414,20.0]
["bitfinex","SOLUSD",1673561253142,109.5701,16.431,16.415,62.7]
["bitfinex","SOLUSD",1673561253361,37.0,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673561253562,37.0,16.43,16.417,45.7]
["bitfinex","SOLUSD",1673561253765,37.0,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673561254409,37.0,16.43,16.416,65.7]
["bitfinex","SOLUSD",1673561254619,82.66,16.43,16.416,65.7]
["bitfinex","SOLUSD",1673561254840,37.0,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673561255050,37.0,16.43,16.413,20.0]
["bitfinex","SOLUSD",1673561255365,37.0,16.43,16.414,45.7]
["bitfinex","SOLUSD",1673561255573,37.0,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673561255891,37.0,16.43,16.416,45.7]
["bitfinex","SOLUSD",1673561256104,37.0,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673561256727,37.0,16.43,16.414,65.7]
["bitfinex","SOLUSD",1673561257357,109.5701,16.431,16.415,17.0]
["bitfinex","SOLUSD",1673561257547,117.8093,16.434,16.42,16.87]
["bitfinex","SOLUSD",1673561257758,117.8093,16.434,16.421,45.68]
["bitfinex","SOLUSD",1673561258396,20.0,16.433,16.421,45.68]
["bitfinex","SOLUSD",1673561258819,17.0,16.432,16.421,45.68]
["bitfinex","SOLUSD",1673561265668,117.8093,16.434,16.421,45.68]
["bitfinex","SOLUSD",1673561265888,117.8093,16.434,16.422,17.0]
["bitfinex","SOLUSD",1673561266195,20.0,16.433,16.409,6.12612194]
["bitfinex","SOLUSD",1673561266409,117.8093,16.434,16.42,84.35]
["bitfinex","SOLUSD",1673561266626,117.8093,16.434,16.421,45.68]
["bitfinex","SOLUSD",1673561268388,117.8093,16.434,16.422,17.0]
["bitfinex","SOLUSD",1673561268708,20.0,16.436,16.423,45.68]
["bitfinex","SOLUSD",1673561268918,65.64,16.436,16.424,17.0]
["bitfinex","SOLUSD",1673561269134,20.0,16.436,16.424,17.0]
["bitfinex","SOLUSD",1673561272194,45.63,16.44,16.424,17.0]
["bitfinex","SOLUSD",1673561272407,117.7804,16.443,16.43,16.87]
["bitfinex","SOLUSD",1673561272721,20.0,16.442,16.431,45.66]
["bitfinex","SOLUSD",1673561273667,117.7804,16.443,16.431,45.66]
["bitfinex","SOLUSD",1673561274394,117.7804,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673561274617,20.0,16.447,16.432,17.0]
["bitfinex","SOLUSD",1673561274807,20.0,16.447,16.433,45.65]
["bitfinex","SOLUSD",1673561275245,20.0,16.447,16.434,17.0]
["bitfinex","SOLUSD",1673561276813,20.0,16.447,16.431,45.66]
["bitfinex","SOLUSD",1673561277033,20.0,16.445,16.431,45.66]
["bitfinex","SOLUSD",1673561277229,17.0,16.444,16.431,45.66]
["bitfinex","SOLUSD",1673561277860,114.2864,16.443,16.431,45.66]
["bitfinex","SOLUSD",1673561278172,17.0,16.442,16.431,45.66]
["bitfinex","SOLUSD",1673561279339,17.0,16.442,16.43,16.78]
["bitfinex","SOLUSD",1673561279657,20.0,16.441,16.424,45.68]
["bitfinex","SOLUSD",1673561279853,20.0,16.439,16.425,20.0]
["bitfinex","SOLUSD",1673561280186,17.0,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673561280395,17.0,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673561280615,17.0,16.438,16.423,45.68]
["bitfinex","SOLUSD",1673561280922,17.0,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673561281142,17.0,16.438,16.425,45.67]
["bitfinex","SOLUSD",1673561281321,20.0,16.439,16.426,37.0]
["bitfinex","SOLUSD",1673561281536,20.0,16.44,16.43,16.87]
["bitfinex","SOLUSD",1673561281954,20.0,16.44,16.431,45.66]
["bitfinex","SOLUSD",1673561283238,20.0,16.442,16.431,45.66]
["bitfinex","SOLUSD",1673561287655,114.2864,16.443,16.431,45.66]
["bitfinex","SOLUSD",1673561288395,114.2864,16.443,16.432,17.0]
["bitfinex","SOLUSD",1673561292598,20.0,16.442,16.432,17.0]
["bitfinex","SOLUSD",1673561294278,20.0,16.442,16.431,45.66]
["bitfinex","SOLUSD",1673561294493,20.0,16.442,16.43,16.84]
["bitfinex","SOLUSD",1673561297431,20.0,16.442,16.431,62.66]
["bitfinex","SOLUSD",1673561297734,114.2864,16.443,16.431,62.66]
["bitfinex","SOLUSD",1673561298794,20.0,16.442,16.431,62.66]
["bitfinex","SOLUSD",1673561299010,20.0,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673561300899,20.0,16.442,16.43,16.84]
["bitfinex","SOLUSD",1673561301102,20.0,16.44,16.423,45.68]
["bitfinex","SOLUSD",1673561301298,17.0,16.439,16.424,20.0]
["bitfinex","SOLUSD",1673561301626,20.0,16.437,16.425,45.67]
["bitfinex","SOLUSD",1673561301847,17.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673561302456,17.0,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673561302685,17.0,16.436,16.423,62.68]
["bitfinex","SOLUSD",1673561302880,17.0,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673561303093,17.0,16.436,16.425,45.67]
["bitfinex","SOLUSD",1673561303289,17.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673561303939,17.0,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673561304148,17.0,16.436,16.423,62.68]
["bitfinex","SOLUSD",1673561304351,17.0,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673561304563,17.0,16.436,16.425,45.67]
["bitfinex","SOLUSD",1673561304887,17.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673561305551,17.0,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673561305837,17.0,16.436,16.423,62.68]
["bitfinex","SOLUSD",1673561306153,17.0,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673561306366,17.0,16.436,16.425,45.67]
["bitfinex","SOLUSD",1673561306576,17.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673561307184,17.0,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673561307393,17.0,16.436,16.423,62.68]
["bitfinex","SOLUSD",1673561307605,17.0,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673561307826,17.0,16.436,16.425,62.67]
["bitfinex","SOLUSD",1673561308036,17.0,16.436,16.426,20.0]
["bitfinex","SOLUSD",1673561312784,17.0,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673561312982,17.0,16.436,16.423,45.68]
["bitfinex","SOLUSD",1673561313172,17.0,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673561313714,17.0,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673561313931,17.0,16.436,16.423,45.68]
["bitfinex","SOLUSD",1673561314245,17.0,16.436,16.424,20.0]
["bitfinex","SOLUSD",1673561314659,17.0,16.436,16.422,20.0]
["bitfinex","SOLUSD",1673561314983,17.0,16.436,16.423,45.68]
["bitfinex","SOLUSD",1673561315526,45.64,16.435,16.421,45.68]
["bitfinex","SOLUSD",1673561315833,45.64,16.435,16.406,201.35336686]
["bitfinex","SOLUSD",1673561315834,20.0,16.433,16.406,201.35336686]
["bitfinex","SOLUSD",1673561316045,118.0301,16.432,16.42,12.51]
["bitfinex","SOLUSD",1673561316660,20.0,16.431,16.42,12.51]
["bitfinex","SOLUSD",1673561317411,17.0,16.43,16.42,12.51]
["bitfinex","SOLUSD",1673561318027,20.0,16.431,16.42,12.51]
["bitfinex","SOLUSD",1673561319610,20.0,16.431,16.413,45.71]
["bitfinex","SOLUSD",1673561319820,62.66,16.43,16.414,20.0]
["bitfinex","SOLUSD",1673561320039,20.0,16.429,16.415,26.26]
["bitfinex","SOLUSD",1673561320242,20.0,16.429,16.416,20.0]
["bitfinex","SOLUSD",1673561321302,17.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673561321619,20.0,16.426,16.411,26.79]
["bitfinex","SOLUSD",1673561321800,128.7962,16.425,16.411,26.79]
["bitfinex","SOLUSD",1673561322363,20.0,16.424,16.411,26.79]
["bitfinex","SOLUSD",1673561322868,17.0,16.423,16.411,26.79]
["bitfinex","SOLUSD",1673561323079,17.0,16.423,16.41,12.74]
["bitfinex","SOLUSD",1673561323080,20.0,16.422,16.41,12.74]
["bitfinex","SOLUSD",1673561323481,20.0,16.422,16.411,27.43]
["bitfinex","SOLUSD",1673561323691,20.0,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673561323897,20.0,16.424,16.413,28.28]
["bitfinex","SOLUSD",1673561324111,20.0,16.424,16.414,20.0]
["bitfinex","SOLUSD",1673561324344,223.5045,16.425,16.415,29.13]
["bitfinex","SOLUSD",1673561324530,223.5045,16.425,16.42,12.62]
["bitfinex","SOLUSD",1673561329392,223.5045,16.425,16.415,46.13]
["bitfinex","SOLUSD",1673561329592,20.0,16.424,16.416,18.37]
["bitfinex","SOLUSD",1673561329802,20.0,16.424,16.411,16.12199414]
["bitfinex","SOLUSD",1673561330015,20.0,16.424,16.412,18.37]
["bitfinex","SOLUSD",1673561331183,20.0,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673561331381,20.0,16.424,16.414,45.7]
["bitfinex","SOLUSD",1673561331705,20.0,16.424,16.415,37.0]
["bitfinex","SOLUSD",1673561331913,20.0,16.424,16.416,45.7]
["bitfinex","SOLUSD",1673561332198,20.0,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673561332743,20.0,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673561333063,20.0,16.424,16.414,62.7]
["bitfinex","SOLUSD",1673561333277,20.0,16.424,16.415,20.0]
["bitfinex","SOLUSD",1673561333470,20.0,16.424,16.416,45.7]
["bitfinex","SOLUSD",1673561333679,20.0,16.424,16.417,20.0]
["bitfinex","SOLUSD",1673561334112,20.0,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673561334323,20.0,16.424,16.413,45.33]
["bitfinex","SOLUSD",1673561334646,20.0,16.424,16.414,20.0]
["bitfinex","SOLUSD",1673561334850,17.0,16.423,16.414,20.0]
["bitfinex","SOLUSD",1673561335067,17.0,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673561335264,17.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673561335471,20.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673561335901,20.0,16.422,16.412,29.22]
["bitfinex","SOLUSD",1673561336221,20.0,16.422,16.404,29.16]
["bitfinex","SOLUSD",1673561336434,20.0,16.422,16.41,63.1]
["bitfinex","SOLUSD",1673561336747,20.0,16.422,16.41,63.18]
["bitfinex","SOLUSD",1673561336939,20.0,16.422,16.411,17.0]
["bitfinex","SOLUSD",1673561338120,20.0,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673561340641,20.0,16.422,16.413,17.0]
["bitfinex","SOLUSD",1673561340952,20.0,16.422,16.414,20.0]
["bitfinex","SOLUSD",1673561341160,20.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673561341354,20.0,16.422,16.412,17.0]
["bitfinex","SOLUSD",1673561341688,20.0,16.422,16.413,20.0]
["bitfinex","SOLUSD",1673561346203,20.0,16.422,16.412,17.0]
["bitfinex","SOLUSD",1673561346416,62.68,16.421,16.41,12.66]
["bitfinex","SOLUSD",1673561346607,20.0,16.42,16.41,12.66]
["bitfinex","SOLUSD",1673561346819,45.69,16.419,16.41,12.66]
["bitfinex","SOLUSD",1673561347030,20.0,16.418,16.41,12.66]
["bitfinex","SOLUSD",1673561352402,20.0,16.418,16.403,170.15201808]
["bitfinex","SOLUSD",1673561352614,20.0,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673561353345,131.9183,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673561355367,131.9183,16.416,16.405,17.0]
["bitfinex","SOLUSD",1673561355579,131.9183,16.416,16.406,20.0]
["bitfinex","SOLUSD",1673561355978,131.9183,16.416,16.407,17.0]
["bitfinex","SOLUSD",1673561356308,131.9183,16.416,16.408,20.0]
["bitfinex","SOLUSD",1673561360832,131.9183,16.416,16.41,12.51]
["bitfinex","SOLUSD",1673561361025,20.0,16.416,16.41,12.51]
["bitfinex","SOLUSD",1673561361239,18.86964965,16.42,16.41,12.51]
["bitfinex","SOLUSD",1673561361449,18.86964965,16.42,16.411,17.0]
["bitfinex","SOLUSD",1673561362601,18.86964965,16.42,16.41,12.51]
["bitfinex","SOLUSD",1673561364284,45.69,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673561364508,62.69,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673561364834,20.0,16.418,16.404,20.0]
["bitfinex","SOLUSD",1673561365144,45.7,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673561366093,109.9076,16.416,16.404,20.0]
["bitfinex","SOLUSD",1673561366412,109.9076,16.416,16.405,17.0]
["bitfinex","SOLUSD",1673561366619,109.9076,16.416,16.406,20.0]
["bitfinex","SOLUSD",1673561366620,229.7132,16.416,16.406,20.0]
["bitfinex","SOLUSD",1673561366830,65.7,16.415,16.406,20.0]
["bitfinex","SOLUSD",1673561367040,20.0,16.414,16.403,170.15201808]
["bitfinex","SOLUSD",1673561367254,45.71,16.413,16.403,170.15201808]
["bitfinex","SOLUSD",1673561367457,37.0,16.412,16.403,170.15201808]
["bitfinex","SOLUSD",1673561367670,20.0,16.41,16.403,170.15201808]
["bitfinex","SOLUSD",1673561367871,45.72,16.409,16.403,170.15201808]
["bitfinex","SOLUSD",1673561368407,17.0,16.408,16.403,6.81001808]
["bitfinex","SOLUSD",1673561368613,20.0,16.406,16.391,6.547]
["bitfinex","SOLUSD",1673561369012,45.72,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673561370295,20.0,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673561370511,17.0,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673561372083,20.0,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673561373226,65.72,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673561375673,20.0,16.408,16.391,20.0]
["bitfinex","SOLUSD",1673561377780,20.0,16.408,16.402,217.947095]
["bitfinex","SOLUSD",1673561386275,20.0,16.413,16.402,217.947095]
["bitfinex","SOLUSD",1673561386476,20.0,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673561387414,20.0,16.413,16.402,217.947095]
["bitfinex","SOLUSD",1673561387631,20.0,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673561387967,20.0,16.413,16.403,91.2270289]
["bitfinex","SOLUSD",1673561388703,65.71,16.413,16.403,91.2270289]
["bitfinex","SOLUSD",1673561388894,17.0,16.412,16.403,91.2270289]
["bitfinex","SOLUSD",1673561390811,20.0,16.411,16.403,91.2270289]
["bitfinex","SOLUSD",1673561391020,17.0,16.41,16.403,91.2270289]
["bitfinex","SOLUSD",1673561396811,20.0,16.411,16.403,91.2270289]
["bitfinex","SOLUSD",1673561400139,20.0,16.414,16.404,20.0]
["bitfinex","SOLUSD",1673561400364,20.0,16.414,16.405,17.0]
["bitfinex","SOLUSD",1673561400564,229.7132,16.416,16.405,17.0]
["bitfinex","SOLUSD",1673561400792,229.7132,16.416,16.41,12.62]
["bitfinex","SOLUSD",1673561401950,229.7132,16.416,16.41,103.8470289]
["bitfinex","SOLUSD",1673561402359,20.0,16.418,16.41,103.8470289]
["bitfinex","SOLUSD",1673561404038,20.0,16.418,16.411,17.0]
["bitfinex","SOLUSD",1673561406054,20.0,16.418,16.411,108.2270289]
["bitfinex","SOLUSD",1673561407002,20.0,16.418,16.411,91.2270289]
["bitfinex","SOLUSD",1673561417923,20.0,16.418,16.412,17.0]
["bitfinex","SOLUSD",1673561418137,20.0,16.418,16.412,108.2270289]
["bitfinex","SOLUSD",1673561424325,20.0,16.418,16.412,91.2270289]
["bitfinex","SOLUSD",1673561436929,20.0,16.418,16.412,0.0070289]
["bitfinex","SOLUSD",1673561437137,0.06,16.41,16.4,12.74]
["bitfinex","SOLUSD",1673561440520,0.06,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673561440851,0.06,16.41,16.4,12.74]
["bitfinex","SOLUSD",1673561442214,0.06,16.41,16.401,17.0]
["bitfinex","SOLUSD",1673561444104,0.06,16.41,16.39,63.14]
["bitfinex","SOLUSD",1673561444294,3.00585,16.41,16.39,63.14]
["bitfinex","SOLUSD",1673561444728,23.00585,16.41,16.39,63.14]
["bitfinex","SOLUSD",1673561444937,20.0,16.409,16.39,63.14]
["bitfinex","SOLUSD",1673561445145,20.0,16.408,16.39,63.14]
["bitfinex","SOLUSD",1673561445359,129.9779,16.407,16.391,17.0]
["bitfinex","SOLUSD",1673561445681,129.9779,16.407,16.39,63.14]
["bitfinex","SOLUSD",1673561445991,20.0,16.406,16.39,63.14]
["bitfinex","SOLUSD",1673561446399,117.9009,16.405,16.39,63.14]
["bitfinex","SOLUSD",1673561446606,20.0,16.406,16.39,63.14]
["bitfinex","SOLUSD",1673561447024,2.94585,16.405,16.39,12.74]
["bitfinex","SOLUSD",1673561447237,20.0,16.406,16.39,12.74]
["bitfinex","SOLUSD",1673561447451,22.94585,16.406,16.39,12.74]
["bitfinex","SOLUSD",1673561449551,2.94585,16.405,16.39,12.74]
["bitfinex","SOLUSD",1673561449865,2.94585,16.405,16.391,17.0]
["bitfinex","SOLUSD",1673561450285,20.0,16.403,16.391,17.0]
["bitfinex","SOLUSD",1673561451562,116.7351,16.404,16.391,17.0]
["bitfinex","SOLUSD",1673561451769,2.94585,16.405,16.391,17.0]
["bitfinex","SOLUSD",1673561451984,20.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673561452188,20.0,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673561452386,20.0,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673561452597,20.0,16.406,16.395,17.0]
["bitfinex","SOLUSD",1673561461431,65.73,16.406,16.395,17.0]
["bitfinex","SOLUSD",1673561463002,20.0,16.406,16.395,17.0]
["bitfinex","SOLUSD",1673561464368,20.0,16.406,16.396,20.0]
["bitfinex","SOLUSD",1673561464577,20.0,16.406,16.397,17.0]
["bitfinex","SOLUSD",1673561464799,20.0,16.406,16.398,20.0]
["bitfinex","SOLUSD",1673561464993,20.0,16.406,16.399,17.0]
["bitfinex","SOLUSD",1673561475302,20.0,16.406,16.39,12.5]
["bitfinex","SOLUSD",1673561475514,48.67585,16.405,16.38,116.4775]
["bitfinex","SOLUSD",1673561475740,117.31425,16.404,16.38,116.4775]
["bitfinex","SOLUSD",1673561475949,68.67585,16.403,16.38,116.4775]
["bitfinex","SOLUSD",1673561476262,2.94585,16.402,16.38,174.2546]
["bitfinex","SOLUSD",1673561476479,45.74,16.401,16.38,174.2546]
["bitfinex","SOLUSD",1673561476677,2.94585,16.4,16.381,17.5]
["bitfinex","SOLUSD",1673561476883,45.74,16.399,16.381,17.5]
["bitfinex","SOLUSD",1673561477407,57.46035208,16.398,16.371,54.6802]
["bitfinex","SOLUSD",1673561477618,48.69585,16.397,16.371,119.6186]
["bitfinex","SOLUSD",1673561477823,20.0,16.395,16.371,24.1186]
["bitfinex","SOLUSD",1673561478153,166.35605,16.394,16.37,64.15530635]
["bitfinex","SOLUSD",1673561478355,2.94585,16.393,16.37,64.15530635]
["bitfinex","SOLUSD",1673561478564,45.76,16.392,16.37,64.15530635]
["bitfinex","SOLUSD",1673561478774,20.0,16.391,16.37,64.15530635]
["bitfinex","SOLUSD",1673561478990,42.27,16.39,16.37,64.15530635]
["bitfinex","SOLUSD",1673561479200,42.27,16.39,16.371,20.0]
["bitfinex","SOLUSD",1673561479422,2.94585,16.389,16.371,20.0]
["bitfinex","SOLUSD",1673561479628,2.94585,16.389,16.37,64.15530635]
["bitfinex","SOLUSD",1673561479815,22.94585,16.389,16.37,64.15530635]
["bitfinex","SOLUSD",1673561480445,22.94585,16.389,16.37,13.72530635]
["bitfinex","SOLUSD",1673561480658,65.78,16.388,16.37,13.72530635]
["bitfinex","SOLUSD",1673561480890,20.0,16.387,16.37,13.72530635]
["bitfinex","SOLUSD",1673561481710,20.0,16.385,16.371,17.0]
["bitfinex","SOLUSD",1673561481923,20.0,16.385,16.37,13.72530635]
["bitfinex","SOLUSD",1673561483419,45.79,16.384,16.37,1.14530635]
["bitfinex","SOLUSD",1673561483629,20.0,16.383,16.37,1.14530635]
["bitfinex","SOLUSD",1673561483835,45.79,16.382,16.37,1.14530635]
["bitfinex","SOLUSD",1673561484361,45.79,16.382,16.37,18.14530635]
["bitfinex","SOLUSD",1673561484887,20.0,16.381,16.37,1.14530635]
["bitfinex","SOLUSD",1673561485202,45.8,16.38,16.37,1.14530635]
["bitfinex","SOLUSD",1673561485823,20.0,16.381,16.37,13.76530635]
["bitfinex","SOLUSD",1673561486150,58.42,16.38,16.37,1.14530635]
["bitfinex","SOLUSD",1673561486341,58.42,16.38,16.365,39.82895083]
["bitfinex","SOLUSD",1673561486342,108.83,16.38,16.365,39.82895083]
["bitfinex","SOLUSD",1673561486552,3.43591904,16.369,16.365,39.82895083]
["bitfinex","SOLUSD",1673561486764,45.83,16.368,16.353,92.385409]
["bitfinex","SOLUSD",1673561486977,99.04105094,16.364,16.353,92.385409]
["bitfinex","SOLUSD",1673561487195,99.04105094,16.364,16.354,54.48703783]
["bitfinex","SOLUSD",1673561487196,45.85,16.363,16.354,54.48703783]
["bitfinex","SOLUSD",1673561487391,99.04105094,16.364,16.354,94.89735776]
["bitfinex","SOLUSD",1673561487602,99.04105094,16.364,16.363,23.452157]
["bitfinex","SOLUSD",1673561487817,147.82690094,16.364,16.353,0.005409]
["bitfinex","SOLUSD",1673561488026,99.04105094,16.364,16.358,15.18730574]
["bitfinex","SOLUSD",1673561488249,24.45,16.363,16.354,48.0913773]
["bitfinex","SOLUSD",1673561488564,20.0,16.367,16.355,20.0]
["bitfinex","SOLUSD",1673561488774,20.0,16.367,16.36,63.34]
["bitfinex","SOLUSD",1673561488968,3.43591904,16.369,16.36,63.34]
["bitfinex","SOLUSD",1673561489177,3.43591904,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673561491097,20.0,16.381,16.374,65.81]
["bitfinex","SOLUSD",1673561491279,20.0,16.381,16.375,17.0]
["bitfinex","SOLUSD",1673561491496,20.0,16.381,16.376,65.81]
["bitfinex","SOLUSD",1673561491706,20.0,16.382,16.377,17.0]
["bitfinex","SOLUSD",1673561492132,20.0,16.383,16.378,45.8]
["bitfinex","SOLUSD",1673561492543,20.0,16.383,16.377,45.81]
["bitfinex","SOLUSD",1673561493400,20.0,16.383,16.378,17.0]
["bitfinex","SOLUSD",1673561494020,20.0,16.384,16.378,17.0]
["bitfinex","SOLUSD",1673561494354,20.0,16.384,16.377,45.81]
["bitfinex","SOLUSD",1673561495289,20.0,16.384,16.371,45.82]
["bitfinex","SOLUSD",1673561496351,22.94585,16.384,16.37,12.5]
["bitfinex","SOLUSD",1673561496662,20.0,16.382,16.364,45.84]
["bitfinex","SOLUSD",1673561496847,22.94585,16.382,16.365,20.0]
["bitfinex","SOLUSD",1673561497062,45.8,16.381,16.366,45.84]
["bitfinex","SOLUSD",1673561497273,45.8,16.381,16.367,20.0]
["bitfinex","SOLUSD",1673561497481,20.0,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673561497795,20.0,16.38,16.37,12.62]
["bitfinex","SOLUSD",1673561498004,20.0,16.38,16.371,45.82]
["bitfinex","SOLUSD",1673561498226,20.0,16.38,16.371,62.82]
["bitfinex","SOLUSD",1673561498766,20.0,16.38,16.37,12.62]
["bitfinex","SOLUSD",1673561499607,20.0,16.38,16.368,45.83]
["bitfinex","SOLUSD",1673561499792,2.94585,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673561500002,2.94585,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673561500213,131.2232,16.38,16.365,45.84]
["bitfinex","SOLUSD",1673561500424,131.2232,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673561500648,131.2232,16.38,16.367,45.83]
["bitfinex","SOLUSD",1673561500964,131.2232,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673561501161,131.2232,16.38,16.367,17.0]
["bitfinex","SOLUSD",1673561501588,131.2232,16.38,16.366,17.0]
["bitfinex","SOLUSD",1673561501807,131.2232,16.38,16.367,65.83]
["bitfinex","SOLUSD",1673561502009,131.2232,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673561502535,131.2232,16.38,16.368,45.83]
["bitfinex","SOLUSD",1673561502862,131.2232,16.38,16.369,17.0]
["bitfinex","SOLUSD",1673561503069,131.2232,16.38,16.37,16.82]
["bitfinex","SOLUSD",1673561503264,131.2232,16.38,16.37,62.65]
["bitfinex","SOLUSD",1673561503594,20.0,16.384,16.37,62.65]
["bitfinex","SOLUSD",1673561503804,51.65764255,16.39,16.371,37.0]
["bitfinex","SOLUSD",1673561503805,20.0,16.389,16.371,37.0]
["bitfinex","SOLUSD",1673561504020,20.0,16.389,16.372,45.82]
["bitfinex","SOLUSD",1673561504242,20.0,16.389,16.373,37.0]
["bitfinex","SOLUSD",1673561504435,20.0,16.389,16.374,45.81]
["bitfinex","SOLUSD",1673561504634,20.0,16.389,16.37,84.71]
["bitfinex","SOLUSD",1673561504635,65.77,16.389,16.37,17.11]
["bitfinex","SOLUSD",1673561504846,48.72585,16.387,16.36,84.91]
["bitfinex","SOLUSD",1673561505066,2.94585,16.386,16.364,14.86075227]
["bitfinex","SOLUSD",1673561505383,20.0,16.384,16.364,14.86075227]
["bitfinex","SOLUSD",1673561505589,161.2634,16.383,16.365,45.84]
["bitfinex","SOLUSD",1673561506213,161.2634,16.383,16.363,45.85]
["bitfinex","SOLUSD",1673561506214,19.94585,16.382,16.363,45.85]
["bitfinex","SOLUSD",1673561506439,20.0,16.38,16.363,45.85]
["bitfinex","SOLUSD",1673561507045,20.0,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673561507275,139.5213,16.38,16.365,17.0]
["bitfinex","SOLUSD",1673561507479,20.0,16.378,16.361,45.85]
["bitfinex","SOLUSD",1673561507701,62.81,16.377,16.358,45.86]
["bitfinex","SOLUSD",1673561507889,62.81,16.377,16.354,45.87]
["bitfinex","SOLUSD",1673561508101,118.41925,16.376,16.355,20.0]
["bitfinex","SOLUSD",1673561508328,45.81,16.375,16.36,16.85]
["bitfinex","SOLUSD",1673561508530,20.0,16.374,16.36,16.85]
["bitfinex","SOLUSD",1673561508734,45.82,16.373,16.36,16.85]
["bitfinex","SOLUSD",1673561508952,45.82,16.373,16.361,17.0]
["bitfinex","SOLUSD",1673561509155,20.0,16.374,16.361,17.0]
["bitfinex","SOLUSD",1673561509578,45.82,16.373,16.36,16.85]
["bitfinex","SOLUSD",1673561509778,45.82,16.373,16.356,45.87]
["bitfinex","SOLUSD",1673561510220,45.82,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673561510427,45.82,16.373,16.358,45.86]
["bitfinex","SOLUSD",1673561510643,45.82,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673561510847,45.82,16.373,16.358,45.86]
["bitfinex","SOLUSD",1673561511172,20.0,16.372,16.359,17.0]
["bitfinex","SOLUSD",1673561511483,20.0,16.372,16.36,16.92]
["bitfinex","SOLUSD",1673561511681,45.82,16.371,16.361,17.0]
["bitfinex","SOLUSD",1673561511892,20.0,16.372,16.361,17.0]
["bitfinex","SOLUSD",1673561512964,2.94585,16.374,16.362,45.85]
["bitfinex","SOLUSD",1673561513144,20.0,16.378,16.363,37.0]
["bitfinex","SOLUSD",1673561513356,20.0,16.378,16.364,45.84]
["bitfinex","SOLUSD",1673561513565,20.0,16.378,16.365,37.0]
["bitfinex","SOLUSD",1673561514201,20.0,16.378,16.366,45.84]
["bitfinex","SOLUSD",1673561514420,20.0,16.378,16.367,37.0]
["bitfinex","SOLUSD",1673561514611,20.0,16.378,16.367,17.0]
["bitfinex","SOLUSD",1673561514817,20.0,16.378,16.366,45.84]
["bitfinex","SOLUSD",1673561515030,20.0,16.378,16.367,20.0]
["bitfinex","SOLUSD",1673561515237,22.94585,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673561515483,68.74585,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673561515678,100.40349255,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673561515892,100.40349255,16.378,16.363,62.85]
["bitfinex","SOLUSD",1673561516099,100.40349255,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673561516504,20.0,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673561517154,20.0,16.377,16.361,45.85]
["bitfinex","SOLUSD",1673561517366,17.0,16.376,16.361,45.85]
["bitfinex","SOLUSD",1673561517553,48.75585,16.375,16.36,16.96]
["bitfinex","SOLUSD",1673561517769,19.94585,16.374,16.36,16.96]
["bitfinex","SOLUSD",1673561517988,45.82,16.373,16.36,16.96]
["bitfinex","SOLUSD",1673561518397,20.0,16.372,16.36,16.96]
["bitfinex","SOLUSD",1673561518828,45.82,16.371,16.36,16.96]
["bitfinex","SOLUSD",1673561519040,158.5676,16.371,16.36,16.96]
["bitfinex","SOLUSD",1673561519469,112.7476,16.371,16.36,16.96]
["bitfinex","SOLUSD",1673561519881,112.7476,16.371,16.361,62.85]
["bitfinex","SOLUSD",1673561520305,31.65764255,16.373,16.361,17.0]
["bitfinex","SOLUSD",1673561520513,20.0,16.376,16.362,45.85]
["bitfinex","SOLUSD",1673561520727,20.0,16.378,16.363,37.0]
["bitfinex","SOLUSD",1673561521054,20.0,16.378,16.364,45.84]
["bitfinex","SOLUSD",1673561521263,20.0,16.378,16.37,16.92]
["bitfinex","SOLUSD",1673561521468,20.0,16.378,16.371,17.0]
["bitfinex","SOLUSD",1673561521678,51.65764255,16.378,16.372,45.82]
["bitfinex","SOLUSD",1673561521884,51.65764255,16.378,16.371,62.82]
["bitfinex","SOLUSD",1673561522736,20.0,16.378,16.371,62.82]
["bitfinex","SOLUSD",1673561522934,134.3383,16.381,16.371,62.82]
["bitfinex","SOLUSD",1673561522935,51.65764255,16.381,16.371,62.82]
["bitfinex","SOLUSD",1673561523140,51.65764255,16.381,16.372,20.0]
["bitfinex","SOLUSD",1673561523349,51.65764255,16.381,16.373,62.82]
["bitfinex","SOLUSD",1673561523583,51.65764255,16.381,16.374,20.0]
["bitfinex","SOLUSD",1673561523802,31.65764255,16.38,16.374,20.0]
["bitfinex","SOLUSD",1673561524188,31.65764255,16.38,16.375,17.0]
["bitfinex","SOLUSD",1673561524395,31.65764255,16.382,16.376,20.0]
["bitfinex","SOLUSD",1673561524632,51.65764255,16.386,16.377,17.0]
["bitfinex","SOLUSD",1673561524828,20.0,16.386,16.377,17.0]
["bitfinex","SOLUSD",1673561527039,20.0,16.386,16.372,45.82]
["bitfinex","SOLUSD",1673561527251,20.0,16.382,16.37,17.02]
["bitfinex","SOLUSD",1673561527655,20.0,16.382,16.371,14.87514915]
["bitfinex","SOLUSD",1673561528081,51.65764255,16.382,16.371,14.87514915]
["bitfinex","SOLUSD",1673561528307,51.65764255,16.382,16.37,62.85]
["bitfinex","SOLUSD",1673561528501,51.65764255,16.382,16.37,17.02]
["bitfinex","SOLUSD",1673561528706,20.0,16.382,16.37,17.02]
["bitfinex","SOLUSD",1673561529769,20.0,16.382,16.371,17.0]
["bitfinex","SOLUSD",1673561531041,20.0,16.382,16.371,62.82]
["bitfinex","SOLUSD",1673561531443,20.0,16.382,16.37,17.02]
["bitfinex","SOLUSD",1673561531879,45.8,16.381,16.37,17.02]
["bitfinex","SOLUSD",1673561532066,20.0,16.382,16.371,17.0]
["bitfinex","SOLUSD",1673561532491,20.0,16.382,16.371,62.82]
["bitfinex","SOLUSD",1673561532809,20.0,16.382,16.371,17.0]
["bitfinex","SOLUSD",1673561533345,20.0,16.382,16.372,14.87514915]
["bitfinex","SOLUSD",1673561533537,20.0,16.382,16.373,62.81]
["bitfinex","SOLUSD",1673561533748,20.0,16.382,16.373,17.0]
["bitfinex","SOLUSD",1673561533972,20.0,16.382,16.373,31.87514915]
["bitfinex","SOLUSD",1673561534607,20.0,16.382,16.373,17.0]
["bitfinex","SOLUSD",1673561534809,20.0,16.384,16.372,17.0]
["bitfinex","SOLUSD",1673561535232,45.78,16.386,16.373,34.87514915]
["bitfinex","SOLUSD",1673561535440,65.77,16.39,16.374,17.0]
["bitfinex","SOLUSD",1673561535645,20.0,16.39,16.375,65.81]
["bitfinex","SOLUSD",1673561535859,20.0,16.39,16.376,17.0]
["bitfinex","SOLUSD",1673561536188,20.0,16.39,16.377,20.0]
["bitfinex","SOLUSD",1673561536505,20.0,16.39,16.378,17.0]
["bitfinex","SOLUSD",1673561536720,183.0096,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673561536903,45.78,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673561537113,20.0,16.386,16.373,17.0]
["bitfinex","SOLUSD",1673561537325,45.78,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673561537640,20.0,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673561538900,20.0,16.384,16.373,17.0]
["bitfinex","SOLUSD",1673561539105,20.0,16.384,16.374,20.0]
["bitfinex","SOLUSD",1673561539321,20.0,16.384,16.375,17.0]
["bitfinex","SOLUSD",1673561539754,20.0,16.384,16.376,20.0]
["bitfinex","SOLUSD",1673561540503,20.0,16.384,16.371,45.82]
["bitfinex","SOLUSD",1673561540705,20.0,16.382,16.372,17.0]
["bitfinex","SOLUSD",1673561540918,20.0,16.382,16.371,17.0]
["bitfinex","SOLUSD",1673561541130,45.8,16.381,16.371,17.0]
["bitfinex","SOLUSD",1673561541648,45.8,16.381,16.37,17.02]
["bitfinex","SOLUSD",1673561541864,117.9427,16.38,16.37,17.02]
["bitfinex","SOLUSD",1673561542053,20.0,16.38,16.37,17.02]
["bitfinex","SOLUSD",1673561542788,20.0,16.38,16.371,17.0]
["bitfinex","SOLUSD",1673561543421,20.0,16.382,16.371,62.82]
["bitfinex","SOLUSD",1673561543625,45.78,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673561543837,132.0462,16.388,16.373,62.82]
["bitfinex","SOLUSD",1673561544059,132.0462,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673561544277,132.0462,16.388,16.375,17.0]
["bitfinex","SOLUSD",1673561544463,65.78,16.387,16.375,17.0]
["bitfinex","SOLUSD",1673561544675,65.78,16.387,16.376,20.0]
["bitfinex","SOLUSD",1673561547222,20.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673561547533,20.0,16.387,16.373,62.82]
["bitfinex","SOLUSD",1673561547749,20.0,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673561548165,45.78,16.385,16.366,45.84]
["bitfinex","SOLUSD",1673561548355,45.78,16.385,16.367,20.0]
["bitfinex","SOLUSD",1673561548356,17.0,16.384,16.367,20.0]
["bitfinex","SOLUSD",1673561548569,45.79,16.383,16.367,20.0]
["bitfinex","SOLUSD",1673561549110,20.0,16.382,16.364,20.0]
["bitfinex","SOLUSD",1673561549300,45.8,16.381,16.365,45.84]
["bitfinex","SOLUSD",1673561549643,45.8,16.381,16.366,20.0]
["bitfinex","SOLUSD",1673561549844,247.21685,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673561550053,20.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673561550269,20.0,16.376,16.363,45.85]
["bitfinex","SOLUSD",1673561550578,20.0,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673561551194,20.0,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673561551405,20.0,16.376,16.363,62.85]
["bitfinex","SOLUSD",1673561551406,45.81,16.375,16.363,62.85]
["bitfinex","SOLUSD",1673561551606,45.81,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673561551821,20.0,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673561552242,20.0,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673561553193,45.81,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673561553611,45.81,16.375,16.361,45.85]
["bitfinex","SOLUSD",1673561553824,20.0,16.373,16.354,45.87]
["bitfinex","SOLUSD",1673561554159,182.70745,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673561554347,182.70745,16.372,16.351,45.88]
["bitfinex","SOLUSD",1673561554348,2.94585,16.371,16.352,20.0]
["bitfinex","SOLUSD",1673561554561,45.83,16.37,16.353,45.87]
["bitfinex","SOLUSD",1673561554761,20.0,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673561554974,65.83,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673561555209,20.0,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673561555411,20.0,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673561555630,20.0,16.368,16.353,45.87]
["bitfinex","SOLUSD",1673561555840,20.0,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673561556033,20.0,16.368,16.355,45.87]
["bitfinex","SOLUSD",1673561558251,20.0,16.37,16.36,25.23]
["bitfinex","SOLUSD",1673561558652,20.0,16.37,16.36,22.73]
["bitfinex","SOLUSD",1673561559097,20.0,16.37,16.361,17.0]
["bitfinex","SOLUSD",1673561559500,20.0,16.37,16.361,62.85]
["bitfinex","SOLUSD",1673561560127,20.0,16.37,16.361,45.85]
["bitfinex","SOLUSD",1673561560337,20.0,16.37,16.362,17.0]
["bitfinex","SOLUSD",1673561561282,20.0,16.37,16.357,45.86]
["bitfinex","SOLUSD",1673561561491,65.83,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673561561703,65.83,16.37,16.357,17.0]
["bitfinex","SOLUSD",1673561562341,65.83,16.37,16.36,25.23]
["bitfinex","SOLUSD",1673561563080,20.0,16.37,16.36,25.23]
["bitfinex","SOLUSD",1673561566579,20.0,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673561566792,20.0,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673561567100,20.0,16.368,16.353,45.87]
["bitfinex","SOLUSD",1673561567297,20.0,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673561567510,45.83,16.367,16.355,45.87]
["bitfinex","SOLUSD",1673561567829,45.83,16.367,16.356,20.0]
["bitfinex","SOLUSD",1673561568041,20.0,16.368,16.356,20.0]
["bitfinex","SOLUSD",1673561568363,20.0,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673561568690,20.0,16.368,16.354,17.0]
["bitfinex","SOLUSD",1673561568875,45.83,16.367,16.355,65.87]
["bitfinex","SOLUSD",1673561569203,20.0,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673561569393,45.83,16.367,16.355,20.0]
["bitfinex","SOLUSD",1673561569815,20.0,16.366,16.355,20.0]
["bitfinex","SOLUSD",1673561570132,20.0,16.366,16.352,20.0]
["bitfinex","SOLUSD",1673561570558,20.0,16.366,16.353,45.87]
["bitfinex","SOLUSD",1673561570778,20.0,16.366,16.354,20.0]
["bitfinex","SOLUSD",1673561571400,20.0,16.366,16.353,20.0]
["bitfinex","SOLUSD",1673561571614,20.0,16.366,16.355,14.87514915]
["bitfinex","SOLUSD",1673561571821,20.0,16.366,16.356,37.0]
["bitfinex","SOLUSD",1673561572034,20.0,16.366,16.356,82.86]
["bitfinex","SOLUSD",1673561572237,20.0,16.366,16.356,51.87514915]
["bitfinex","SOLUSD",1673561573306,20.0,16.366,16.356,37.0]
["bitfinex","SOLUSD",1673561573510,20.0,16.366,16.357,14.87514915]
["bitfinex","SOLUSD",1673561574987,20.0,16.366,16.356,20.0]
["bitfinex","SOLUSD",1673561575199,20.0,16.366,16.352,34.87514915]
["bitfinex","SOLUSD",1673561575389,20.0,16.366,16.353,45.87]
["bitfinex","SOLUSD",1673561575626,20.0,16.366,16.354,20.0]
["bitfinex","SOLUSD",1673561575835,20.0,16.366,16.353,45.87]
["bitfinex","SOLUSD",1673561576046,20.0,16.366,16.354,14.87514915]
["bitfinex","SOLUSD",1673561576365,20.0,16.366,16.351,45.88]
["bitfinex","SOLUSD",1673561576574,20.0,16.364,16.352,31.87514915]
["bitfinex","SOLUSD",1673561577005,20.0,16.364,16.353,14.87514915]
["bitfinex","SOLUSD",1673561577316,20.0,16.364,16.354,17.0]
["bitfinex","SOLUSD",1673561578359,119.1765,16.365,16.355,14.87514915]
["bitfinex","SOLUSD",1673561578577,119.1765,16.365,16.356,17.0]
["bitfinex","SOLUSD",1673561578777,119.1765,16.365,16.357,45.86]
["bitfinex","SOLUSD",1673561578993,119.1765,16.365,16.358,17.0]
["bitfinex","SOLUSD",1673561579213,119.1765,16.365,16.358,31.87514915]
["bitfinex","SOLUSD",1673561580560,119.1765,16.365,16.358,17.0]
["bitfinex","SOLUSD",1673561580770,119.1765,16.365,16.357,31.87514915]
["bitfinex","SOLUSD",1673561582050,20.0,16.364,16.356,20.0]
["bitfinex","SOLUSD",1673561582360,20.0,16.364,16.355,14.87514915]
["bitfinex","SOLUSD",1673561582577,20.0,16.364,16.356,20.0]
["bitfinex","SOLUSD",1673561583114,20.0,16.364,16.354,20.0]
["bitfinex","SOLUSD",1673561584031,20.0,16.364,16.353,20.0]
["bitfinex","SOLUSD",1673561584242,20.0,16.364,16.354,17.0]
["bitfinex","SOLUSD",1673561584553,20.0,16.364,16.355,20.0]
["bitfinex","SOLUSD",1673561584772,20.0,16.364,16.355,65.87]
["bitfinex","SOLUSD",1673561584985,20.0,16.364,16.355,20.0]
["bitfinex","SOLUSD",1673561585192,119.1765,16.365,16.355,34.87514915]
["bitfinex","SOLUSD",1673561585410,119.1765,16.365,16.356,62.86]
["bitfinex","SOLUSD",1673561585628,119.1765,16.365,16.357,20.0]
["bitfinex","SOLUSD",1673561585835,119.1765,16.365,16.358,17.0]
["bitfinex","SOLUSD",1673561586678,119.1765,16.365,16.358,62.86]
["bitfinex","SOLUSD",1673561586896,20.0,16.367,16.358,62.86]
["bitfinex","SOLUSD",1673561587208,20.0,16.367,16.359,14.87514915]
["bitfinex","SOLUSD",1673561587514,20.0,16.367,16.36,17.0]
["bitfinex","SOLUSD",1673561589705,20.0,16.367,16.359,14.87514915]
["bitfinex","SOLUSD",1673561589933,20.0,16.367,16.357,20.0]
["bitfinex","SOLUSD",1673561590133,20.0,16.367,16.356,14.87514915]
["bitfinex","SOLUSD",1673561590346,20.0,16.367,16.357,20.0]
["bitfinex","SOLUSD",1673561591292,20.0,16.367,16.358,17.0]
["bitfinex","SOLUSD",1673561593412,20.0,16.367,16.357,20.0]
["bitfinex","SOLUSD",1673561594035,20.0,16.367,16.355,20.0]
["bitfinex","SOLUSD",1673561594227,20.0,16.367,16.356,45.86]
["bitfinex","SOLUSD",1673561594441,20.0,16.367,16.357,20.0]
["bitfinex","SOLUSD",1673561596877,20.0,16.367,16.358,17.0]
["bitfinex","SOLUSD",1673561598131,20.0,16.367,16.355,65.87]
["bitfinex","SOLUSD",1673561598555,20.0,16.367,16.355,20.0]
["bitfinex","SOLUSD",1673561598758,116.2863,16.37,16.36,16.97]
["bitfinex","SOLUSD",1673561599594,116.2863,16.37,16.361,17.0]
["bitfinex","SOLUSD",1673561600651,116.2863,16.37,16.356,45.86]
["bitfinex","SOLUSD",1673561600865,45.83,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673561601059,45.83,16.369,16.354,65.87]
["bitfinex","SOLUSD",1673561601269,20.0,16.368,16.354,65.87]
["bitfinex","SOLUSD",1673561601708,45.83,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673561601925,20.0,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673561602235,20.0,16.368,16.354,45.87]
["bitfinex","SOLUSD",1673561602552,20.0,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673561602737,45.83,16.367,16.356,17.0]
["bitfinex","SOLUSD",1673561602948,45.83,16.367,16.357,20.0]
["bitfinex","SOLUSD",1673561603392,65.83,16.368,16.357,20.0]
["bitfinex","SOLUSD",1673561604107,20.0,16.368,16.357,20.0]
["bitfinex","SOLUSD",1673561605382,20.0,16.368,16.358,17.0]
["bitfinex","SOLUSD",1673561607172,20.0,16.368,16.359,45.86]
["bitfinex","SOLUSD",1673561607365,20.0,16.368,16.36,17.0]
["bitfinex","SOLUSD",1673561607784,20.0,16.368,16.359,17.0]
["bitfinex","SOLUSD",1673561608306,20.0,16.368,16.36,62.82]
["bitfinex","SOLUSD",1673561608522,20.0,16.368,16.361,17.0]
["bitfinex","SOLUSD",1673561609571,20.0,16.374,16.362,65.85]
["bitfinex","SOLUSD",1673561609776,20.0,16.374,16.363,17.0]
["bitfinex","SOLUSD",1673561613065,20.0,16.37,16.361,17.0]
["bitfinex","SOLUSD",1673561614954,20.0,16.37,16.355,45.87]
["bitfinex","SOLUSD",1673561615159,20.0,16.368,16.356,20.0]
["bitfinex","SOLUSD",1673561615374,20.0,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673561615981,20.0,16.368,16.36,16.97]
["bitfinex","SOLUSD",1673561616836,20.0,16.368,16.361,17.0]
["bitfinex","SOLUSD",1673561617271,20.0,16.368,16.36,16.97]
["bitfinex","SOLUSD",1673561619371,20.0,16.368,16.361,17.0]
["bitfinex","SOLUSD",1673561619582,20.0,16.368,16.36,16.97]
["bitfinex","SOLUSD",1673561620317,20.0,16.368,16.361,17.0]
["bitfinex","SOLUSD",1673561620538,20.0,16.369,16.361,17.0]
["bitfinex","SOLUSD",1673561621052,119.8629,16.371,16.361,62.85]
["bitfinex","SOLUSD",1673561621455,20.0,16.373,16.361,62.85]
["bitfinex","SOLUSD",1673561624715,20.0,16.373,16.362,20.0]
["bitfinex","SOLUSD",1673561625038,20.0,16.373,16.363,62.85]
["bitfinex","SOLUSD",1673561625255,20.0,16.373,16.364,20.0]
["bitfinex","SOLUSD",1673561625457,20.0,16.373,16.365,62.84]
["bitfinex","SOLUSD",1673561625671,20.0,16.373,16.366,20.0]
["bitfinex","SOLUSD",1673561625867,20.0,16.373,16.367,17.0]
["bitfinex","SOLUSD",1673561636838,20.0,16.373,16.366,20.0]
["bitfinex","SOLUSD",1673561637154,20.0,16.373,16.367,20.0]
["bitfinex","SOLUSD",1673561637346,20.0,16.373,16.363,45.85]
["bitfinex","SOLUSD",1673561637677,20.0,16.373,16.364,37.0]
["bitfinex","SOLUSD",1673561640301,20.0,16.373,16.365,45.84]
["bitfinex","SOLUSD",1673561640515,20.0,16.373,16.366,37.0]
["bitfinex","SOLUSD",1673561642189,20.0,16.373,16.366,20.0]
["bitfinex","SOLUSD",1673561642400,20.0,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673561642611,20.0,16.376,16.363,45.85]
["bitfinex","SOLUSD",1673561642813,20.0,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673561643025,20.0,16.376,16.365,45.84]
["bitfinex","SOLUSD",1673561643229,65.81,16.375,16.361,45.85]
["bitfinex","SOLUSD",1673561643452,65.81,16.375,16.36,17.11]
["bitfinex","SOLUSD",1673561643667,20.0,16.372,16.36,17.11]
["bitfinex","SOLUSD",1673561643874,110.1771,16.371,16.36,12.72]
["bitfinex","SOLUSD",1673561644095,20.0,16.37,16.36,12.72]
["bitfinex","SOLUSD",1673561644504,20.0,16.37,16.36,63.65]
["bitfinex","SOLUSD",1673561644816,20.0,16.37,16.361,17.0]
["bitfinex","SOLUSD",1673561645033,20.0,16.37,16.362,45.85]
["bitfinex","SOLUSD",1673561645243,20.0,16.37,16.363,17.0]
["bitfinex","SOLUSD",1673561645982,20.0,16.37,16.362,17.0]
["bitfinex","SOLUSD",1673561648079,20.0,16.37,16.363,65.85]
["bitfinex","SOLUSD",1673561648283,20.0,16.37,16.363,45.85]
["bitfinex","SOLUSD",1673561648500,20.0,16.37,16.36,63.65]
["bitfinex","SOLUSD",1673561648835,20.0,16.37,16.36,12.71]
["bitfinex","SOLUSD",1673561649019,20.0,16.37,16.361,45.85]
["bitfinex","SOLUSD",1673561649790,20.0,16.37,16.362,17.0]
["bitfinex","SOLUSD",1673561650184,20.0,16.37,16.361,17.0]
["bitfinex","SOLUSD",1673561650395,45.82,16.373,16.361,17.0]
["bitfinex","SOLUSD",1673561650611,20.0,16.376,16.362,80.72514915]
["bitfinex","SOLUSD",1673561650810,20.0,16.376,16.363,17.0]
["bitfinex","SOLUSD",1673561651026,20.0,16.376,16.364,45.84]
["bitfinex","SOLUSD",1673561651235,20.0,16.376,16.365,37.0]
["bitfinex","SOLUSD",1673561651446,20.0,16.376,16.366,45.84]
["bitfinex","SOLUSD",1673561651655,20.0,16.376,16.367,37.0]
["bitfinex","SOLUSD",1673561657136,20.0,16.378,16.368,45.83]
["bitfinex","SOLUSD",1673561657345,20.0,16.378,16.37,12.72]
["bitfinex","SOLUSD",1673561657557,20.0,16.378,16.371,17.0]
["bitfinex","SOLUSD",1673561659140,65.8,16.381,16.371,17.0]
["bitfinex","SOLUSD",1673561659451,20.0,16.381,16.371,17.0]
["bitfinex","SOLUSD",1673561660069,45.8,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673561660279,20.0,16.379,16.368,17.0]
["bitfinex","SOLUSD",1673561660718,20.0,16.377,16.368,17.0]
["bitfinex","SOLUSD",1673561663234,20.0,16.377,16.366,45.84]
["bitfinex","SOLUSD",1673561663235,20.0,16.377,16.367,17.0]
["bitfinex","SOLUSD",1673561664190,20.0,16.377,16.368,45.83]
["bitfinex","SOLUSD",1673561664405,20.0,16.377,16.369,17.0]
["bitfinex","SOLUSD",1673561665440,20.0,16.377,16.369,31.85852535]
["bitfinex","SOLUSD",1673561665645,20.0,16.377,16.369,17.0]
["bitfinex","SOLUSD",1673561668385,20.0,16.377,16.371,17.0]
["bitfinex","SOLUSD",1673561671244,20.0,16.377,16.366,60.69852535]
["bitfinex","SOLUSD",1673561671433,20.0,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673561671434,20.0,16.377,16.367,20.0]
["bitfinex","SOLUSD",1673561671760,20.0,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673561671962,20.0,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673561672177,20.0,16.377,16.365,45.84]
["bitfinex","SOLUSD",1673561672584,20.0,16.377,16.366,17.0]
["bitfinex","SOLUSD",1673561672795,20.0,16.377,16.366,37.0]
["bitfinex","SOLUSD",1673561682074,65.81,16.377,16.363,45.85]
["bitfinex","SOLUSD",1673561682282,20.0,16.375,16.361,45.85]
["bitfinex","SOLUSD",1673561682480,65.81,16.375,16.361,45.85]
["bitfinex","SOLUSD",1673561684178,65.81,16.375,16.361,91.17993356]
["bitfinex","SOLUSD",1673561684497,20.0,16.375,16.361,212.13207906]
["bitfinex","SOLUSD",1673561684704,20.0,16.375,16.362,37.0]
["bitfinex","SOLUSD",1673561684914,20.0,16.375,16.363,45.85]
["bitfinex","SOLUSD",1673561685232,20.0,16.375,16.364,37.0]
["bitfinex","SOLUSD",1673561686284,20.0,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673561686496,20.0,16.375,16.361,45.85]
["bitfinex","SOLUSD",1673561686689,65.81,16.375,16.361,45.85]
["bitfinex","SOLUSD",1673561687419,20.0,16.375,16.361,45.85]
["bitfinex","SOLUSD",1673561688905,20.0,16.375,16.362,17.0]
["bitfinex","SOLUSD",1673561689116,20.0,16.375,16.363,45.85]
["bitfinex","SOLUSD",1673561690378,20.0,16.375,16.364,17.0]
["bitfinex","SOLUSD",1673561693855,118.4895,16.376,16.364,17.0]
["bitfinex","SOLUSD",1673561695857,118.4895,16.376,16.365,45.84]
["bitfinex","SOLUSD",1673561696045,118.4895,16.376,16.366,17.0]
["bitfinex","SOLUSD",1673561697637,118.4895,16.376,16.367,20.0]
["bitfinex","SOLUSD",1673561697956,118.4895,16.376,16.368,17.0]
["bitfinex","SOLUSD",1673561699203,118.4895,16.376,16.367,20.0]
["bitfinex","SOLUSD",1673561699414,118.4895,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673561699611,118.4895,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673561700663,316.57642548,16.401,16.37,190.79]
["bitfinex","SOLUSD",1673561700998,63.26502375,16.405,16.379,118.4895]
["bitfinex","SOLUSD",1673561701193,63.26502375,16.405,16.38,67.72]
["bitfinex","SOLUSD",1673561701404,45.73,16.404,16.38,131.74754056]
["bitfinex","SOLUSD",1673561701727,45.73,16.404,16.39,12.72]
["bitfinex","SOLUSD",1673561702999,45.73,16.404,16.391,17.0]
["bitfinex","SOLUSD",1673561703210,137.25426071,16.404,16.391,17.0]
["bitfinex","SOLUSD",1673561703512,108.99502375,16.404,16.391,17.0]
["bitfinex","SOLUSD",1673561703732,108.99502375,16.404,16.391,31.85852535]
["bitfinex","SOLUSD",1673561703922,108.99502375,16.406,16.391,31.85852535]
["bitfinex","SOLUSD",1673561704134,45.73,16.406,16.391,31.85852535]
["bitfinex","SOLUSD",1673561704573,45.73,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673561705920,45.73,16.406,16.392,14.85852535]
["bitfinex","SOLUSD",1673561706137,45.73,16.406,16.393,17.0]
["bitfinex","SOLUSD",1673561706357,45.73,16.406,16.391,17.0]
["bitfinex","SOLUSD",1673561712238,21.29,16.39,16.389,14.85852535]
["bitfinex","SOLUSD",1673561712552,45.73,16.406,16.389,36.77852535]
["bitfinex","SOLUSD",1673561712762,45.73,16.406,16.39,13.68]
["bitfinex","SOLUSD",1673561712973,45.73,16.406,16.39,14.64]
["bitfinex","SOLUSD",1673561714230,45.73,16.406,16.391,14.85852535]
["bitfinex","SOLUSD",1673561714439,118.1435,16.407,16.392,17.0]
["bitfinex","SOLUSD",1673561714655,45.72,16.406,16.393,45.76]
["bitfinex","SOLUSD",1673561714979,45.72,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673561715179,45.72,16.406,16.39,12.72]
["bitfinex","SOLUSD",1673561715389,45.72,16.406,16.389,20.0]
["bitfinex","SOLUSD",1673561715599,17.0,16.405,16.382,20.0]
["bitfinex","SOLUSD",1673561715810,45.73,16.404,16.383,45.79]
["bitfinex","SOLUSD",1673561716021,45.73,16.404,16.384,20.0]
["bitfinex","SOLUSD",1673561716227,45.73,16.404,16.385,45.78]
["bitfinex","SOLUSD",1673561716437,45.73,16.405,16.386,20.0]
["bitfinex","SOLUSD",1673561716660,45.73,16.405,16.387,64.7]
["bitfinex","SOLUSD",1673561716870,45.73,16.405,16.388,20.0]
["bitfinex","SOLUSD",1673561717088,45.73,16.405,16.389,62.77]
["bitfinex","SOLUSD",1673561717401,45.73,16.405,16.389,17.0]
["bitfinex","SOLUSD",1673561718330,45.72,16.406,16.389,17.0]
["bitfinex","SOLUSD",1673561720009,17.0,16.405,16.389,17.0]
["bitfinex","SOLUSD",1673561720219,45.73,16.404,16.389,17.0]
["bitfinex","SOLUSD",1673561722244,45.73,16.404,16.389,62.77]
["bitfinex","SOLUSD",1673561723276,17.0,16.403,16.388,20.0]
["bitfinex","SOLUSD",1673561723488,17.0,16.403,16.382,20.0]
["bitfinex","SOLUSD",1673561723489,45.74,16.402,16.382,20.0]
["bitfinex","SOLUSD",1673561723714,45.74,16.402,16.383,45.79]
["bitfinex","SOLUSD",1673561723908,45.74,16.402,16.384,20.0]
["bitfinex","SOLUSD",1673561724247,111.6242,16.401,16.385,45.78]
["bitfinex","SOLUSD",1673561724439,45.74,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673561724647,45.74,16.4,16.387,17.0]
["bitfinex","SOLUSD",1673561724873,58.46,16.4,16.387,17.0]
["bitfinex","SOLUSD",1673561725063,58.46,16.4,16.388,20.0]
["bitfinex","SOLUSD",1673561725273,58.46,16.4,16.389,17.0]
["bitfinex","SOLUSD",1673561730327,12.72,16.4,16.389,17.0]
["bitfinex","SOLUSD",1673561730648,45.74,16.399,16.389,17.0]
["bitfinex","SOLUSD",1673561734739,45.74,16.399,16.388,20.0]
["bitfinex","SOLUSD",1673561734952,45.74,16.399,16.387,20.0]
["bitfinex","SOLUSD",1673561735674,45.74,16.399,16.385,14.85852535]
["bitfinex","SOLUSD",1673561735890,45.74,16.399,16.386,37.0]
["bitfinex","SOLUSD",1673561736751,45.74,16.399,16.386,51.85852535]
["bitfinex","SOLUSD",1673561739893,45.74,16.399,16.386,37.0]
["bitfinex","SOLUSD",1673561741473,45.74,16.399,16.381,45.79]
["bitfinex","SOLUSD",1673561741680,226.23288907,16.398,16.374,45.81]
["bitfinex","SOLUSD",1673561741920,65.69585,16.397,16.377,14.85852535]
["bitfinex","SOLUSD",1673561742213,2.94585,16.396,16.378,45.8]
["bitfinex","SOLUSD",1673561742433,45.75,16.395,16.378,45.8]
["bitfinex","SOLUSD",1673561742627,45.75,16.395,16.379,14.85852535]
["bitfinex","SOLUSD",1673561742834,45.75,16.395,16.38,17.0]
["bitfinex","SOLUSD",1673561743260,110.7983,16.394,16.38,31.85852535]
["bitfinex","SOLUSD",1673561743581,45.76,16.393,16.38,31.85852535]
["bitfinex","SOLUSD",1673561744530,45.76,16.393,16.38,17.0]
["bitfinex","SOLUSD",1673561744949,12.72,16.39,16.379,17.0]
["bitfinex","SOLUSD",1673561745487,12.72,16.39,16.378,17.0]
["bitfinex","SOLUSD",1673561745801,119.2497,16.389,16.378,17.0]
["bitfinex","SOLUSD",1673561746636,119.2497,16.389,16.378,31.85852535]
["bitfinex","SOLUSD",1673561746858,165.0197,16.389,16.378,31.85852535]
["bitfinex","SOLUSD",1673561747039,119.2497,16.389,16.378,31.85852535]
["bitfinex","SOLUSD",1673561748192,174.06332375,16.394,16.379,45.8]
["bitfinex","SOLUSD",1673561748407,174.06332375,16.394,16.38,17.0]
["bitfinex","SOLUSD",1673561748617,174.06332375,16.394,16.381,45.79]
["bitfinex","SOLUSD",1673561748835,174.06332375,16.394,16.382,17.0]
["bitfinex","SOLUSD",1673561749277,174.06332375,16.394,16.382,62.79]
["bitfinex","SOLUSD",1673561750124,110.7983,16.394,16.382,62.79]
["bitfinex","SOLUSD",1673561750946,110.7983,16.394,16.382,17.0]
["bitfinex","SOLUSD",1673561751164,110.7983,16.394,16.381,62.79]
["bitfinex","SOLUSD",1673561759572,110.7983,16.394,16.381,45.79]
["bitfinex","SOLUSD",1673561759791,45.76,16.393,16.372,45.82]
["bitfinex","SOLUSD",1673561759988,45.76,16.393,16.378,14.85852535]
["bitfinex","SOLUSD",1673561760198,45.76,16.393,16.379,45.8]
["bitfinex","SOLUSD",1673561760736,45.76,16.393,16.379,60.65852535]
["bitfinex","SOLUSD",1673561761045,45.76,16.393,16.38,17.0]
["bitfinex","SOLUSD",1673561765357,45.76,16.393,16.38,31.85852535]
["bitfinex","SOLUSD",1673561768826,45.76,16.393,16.38,17.0]
["bitfinex","SOLUSD",1673561772940,45.76,16.393,16.38,31.85852535]
["bitfinex","SOLUSD",1673561773465,2.94585,16.396,16.381,65.79]
["bitfinex","SOLUSD",1673561773674,111.7572,16.398,16.382,18.92]
["bitfinex","SOLUSD",1673561773988,111.7572,16.398,16.383,45.79]
["bitfinex","SOLUSD",1673561774180,111.7572,16.398,16.384,38.92]
["bitfinex","SOLUSD",1673561774391,111.7572,16.398,16.385,45.78]
["bitfinex","SOLUSD",1673561774602,111.7572,16.398,16.386,37.0]
["bitfinex","SOLUSD",1673561775124,111.7572,16.398,16.386,51.85852535]
["bitfinex","SOLUSD",1673561775884,111.7572,16.398,16.386,37.0]
["bitfinex","SOLUSD",1673561776712,111.7572,16.398,16.386,51.85852535]
["bitfinex","SOLUSD",1673561787038,111.7572,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673561787349,62.75,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673561788398,62.75,16.397,16.383,17.0]
["bitfinex","SOLUSD",1673561788607,62.75,16.397,16.384,20.0]
["bitfinex","SOLUSD",1673561788807,62.75,16.397,16.385,17.0]
["bitfinex","SOLUSD",1673561789026,62.75,16.397,16.386,20.0]
["bitfinex","SOLUSD",1673561795004,45.75,16.397,16.387,17.0]
["bitfinex","SOLUSD",1673561795332,45.75,16.397,16.388,20.0]
["bitfinex","SOLUSD",1673561795540,111.7572,16.398,16.388,20.0]
["bitfinex","SOLUSD",1673561795742,111.7572,16.398,16.389,17.0]
["bitfinex","SOLUSD",1673561795958,111.7572,16.398,16.387,20.0]
["bitfinex","SOLUSD",1673561796170,111.7572,16.398,16.388,17.0]
["bitfinex","SOLUSD",1673561796502,111.7572,16.398,16.389,20.0]
["bitfinex","SOLUSD",1673561796926,111.7572,16.398,16.39,17.0]
["bitfinex","SOLUSD",1673561797113,111.7572,16.398,16.389,20.0]
["bitfinex","SOLUSD",1673561797317,111.7572,16.398,16.386,65.78]
["bitfinex","SOLUSD",1673561797543,111.7572,16.398,16.387,17.0]
["bitfinex","SOLUSD",1673561797749,111.7572,16.398,16.388,20.0]
["bitfinex","SOLUSD",1673561798180,45.75,16.397,16.388,20.0]
["bitfinex","SOLUSD",1673561798393,45.75,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673561798603,45.75,16.397,16.383,17.0]
["bitfinex","SOLUSD",1673561798818,45.75,16.397,16.384,20.0]
["bitfinex","SOLUSD",1673561799013,45.75,16.397,16.385,17.0]
["bitfinex","SOLUSD",1673561799657,45.75,16.397,16.386,20.0]
["bitfinex","SOLUSD",1673561801334,45.75,16.397,16.385,17.0]
["bitfinex","SOLUSD",1673561802079,17.0,16.396,16.375,45.81]
["bitfinex","SOLUSD",1673561802288,45.75,16.395,16.376,1.92]
["bitfinex","SOLUSD",1673561802502,45.75,16.395,16.377,45.8]
["bitfinex","SOLUSD",1673561802692,45.75,16.395,16.378,20.0]
["bitfinex","SOLUSD",1673561803032,45.75,16.395,16.379,62.8]
["bitfinex","SOLUSD",1673561809948,45.75,16.395,16.379,62.8]
["bitfinex","SOLUSD",1673561812062,17.0,16.394,16.379,62.8]
["bitfinex","SOLUSD",1673561812276,45.76,16.393,16.379,62.8]
["bitfinex","SOLUSD",1673561812671,111.7572,16.398,16.379,62.8]
["bitfinex","SOLUSD",1673561812672,111.7572,16.398,16.38,100.39852535]
["bitfinex","SOLUSD",1673561812886,111.7572,16.398,16.381,62.79]
["bitfinex","SOLUSD",1673561813096,111.7572,16.398,16.382,21.92]
["bitfinex","SOLUSD",1673561813334,111.7572,16.398,16.383,62.79]
["bitfinex","SOLUSD",1673561813527,111.7572,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673561813733,111.7572,16.398,16.385,62.78]
["bitfinex","SOLUSD",1673561813947,111.7572,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673561814367,111.7572,16.398,16.387,17.0]
["bitfinex","SOLUSD",1673561814574,111.7572,16.398,16.388,20.0]
["bitfinex","SOLUSD",1673561814893,111.7572,16.398,16.389,17.0]
["bitfinex","SOLUSD",1673561821207,109.7572,16.398,16.389,17.0]
["bitfinex","SOLUSD",1673561824363,118.1435,16.407,16.39,100.49852535]
["bitfinex","SOLUSD",1673561824556,118.1435,16.407,16.391,45.76]
["bitfinex","SOLUSD",1673561824758,118.1435,16.407,16.392,38.92]
["bitfinex","SOLUSD",1673561824979,118.1435,16.407,16.393,45.76]
["bitfinex","SOLUSD",1673561825191,163.6673,16.414,16.394,38.92]
["bitfinex","SOLUSD",1673561825402,163.6673,16.414,16.395,45.75]
["bitfinex","SOLUSD",1673561825605,163.6673,16.414,16.4,12.72]
["bitfinex","SOLUSD",1673561825816,163.6673,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673561826147,163.6673,16.414,16.401,31.85852535]
["bitfinex","SOLUSD",1673561826348,163.6673,16.414,16.401,17.0]
["bitfinex","SOLUSD",1673561826547,163.6673,16.414,16.402,14.85852535]
["bitfinex","SOLUSD",1673561826758,163.6673,16.414,16.403,17.0]
["bitfinex","SOLUSD",1673561827194,163.6673,16.414,16.403,31.85852535]
["bitfinex","SOLUSD",1673561828349,117.9673,16.414,16.403,31.85852535]
["bitfinex","SOLUSD",1673561828553,45.7,16.413,16.403,31.85852535]
["bitfinex","SOLUSD",1673561828964,117.9673,16.414,16.403,31.85852535]
["bitfinex","SOLUSD",1673561829507,45.7,16.413,16.403,31.85852535]
["bitfinex","SOLUSD",1673561829822,117.9673,16.414,16.403,31.85852535]
["bitfinex","SOLUSD",1673561830029,45.7,16.413,16.403,31.85852535]
["bitfinex","SOLUSD",1673561830658,117.9673,16.414,16.403,31.85852535]
["bitfinex","SOLUSD",1673561831296,45.7,16.413,16.403,31.85852535]
["bitfinex","SOLUSD",1673561833281,117.9673,16.414,16.403,31.85852535]
["bitfinex","SOLUSD",1673561834661,45.7,16.413,16.403,31.85852535]
["bitfinex","SOLUSD",1673561835280,45.7,16.413,16.397,45.75]
["bitfinex","SOLUSD",1673561835502,45.7,16.413,16.39,63.71]
["bitfinex","SOLUSD",1673561835503,45.7,16.413,16.398,20.0]
["bitfinex","SOLUSD",1673561835814,45.7,16.413,16.401,14.85852535]
["bitfinex","SOLUSD",1673561836747,45.7,16.413,16.402,17.0]
["bitfinex","SOLUSD",1673561837482,45.7,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673561841173,45.7,16.413,16.4,14.85852535]
["bitfinex","SOLUSD",1673561842432,45.7,16.413,16.401,17.0]
["bitfinex","SOLUSD",1673561843358,45.7,16.413,16.4,17.0]
["bitfinex","SOLUSD",1673561845462,45.7,16.413,16.4,62.74]
["bitfinex","SOLUSD",1673561845678,45.7,16.413,16.4,17.0]
["bitfinex","SOLUSD",1673561846089,12.72,16.41,16.393,45.76]
["bitfinex","SOLUSD",1673561846316,12.72,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673561846537,12.72,16.41,16.395,45.75]
["bitfinex","SOLUSD",1673561846731,12.72,16.41,16.396,20.0]
["bitfinex","SOLUSD",1673561847347,45.71,16.409,16.397,17.0]
["bitfinex","SOLUSD",1673561847561,45.71,16.409,16.398,20.0]
["bitfinex","SOLUSD",1673561847985,17.0,16.408,16.398,20.0]
["bitfinex","SOLUSD",1673561848196,45.72,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673561848406,159.0041,16.407,16.393,45.76]
["bitfinex","SOLUSD",1673561848633,113.2841,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673561848824,113.2841,16.407,16.395,45.75]
["bitfinex","SOLUSD",1673561849031,113.2841,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673561849263,113.2841,16.407,16.397,17.0]
["bitfinex","SOLUSD",1673561849467,113.2841,16.407,16.398,20.0]
["bitfinex","SOLUSD",1673561849664,113.2841,16.407,16.399,17.0]
["bitfinex","SOLUSD",1673561850435,113.2841,16.407,16.398,20.0]
["bitfinex","SOLUSD",1673561850436,159.0041,16.407,16.398,20.0]
["bitfinex","SOLUSD",1673561850646,159.0041,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673561850859,159.0041,16.407,16.393,45.76]
["bitfinex","SOLUSD",1673561851065,159.0041,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673561851804,159.0041,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673561852015,159.0041,16.407,16.393,45.76]
["bitfinex","SOLUSD",1673561852201,159.0041,16.407,16.394,20.0]
["bitfinex","SOLUSD",1673561852620,159.0041,16.407,16.395,17.0]
["bitfinex","SOLUSD",1673561852854,159.0041,16.407,16.396,20.0]
["bitfinex","SOLUSD",1673561853172,159.0041,16.407,16.39,12.83]
["bitfinex","SOLUSD",1673561853173,2.9534,16.406,16.385,45.78]
["bitfinex","SOLUSD",1673561853486,45.73,16.405,16.385,14.85852535]
["bitfinex","SOLUSD",1673561853675,17.0,16.404,16.386,45.78]
["bitfinex","SOLUSD",1673561854016,45.73,16.403,16.387,14.85852535]
["bitfinex","SOLUSD",1673561854208,115.3629,16.402,16.387,14.85852535]
["bitfinex","SOLUSD",1673561854418,45.74,16.401,16.388,38.92]
["bitfinex","SOLUSD",1673561854824,45.74,16.401,16.389,14.85852535]
["bitfinex","SOLUSD",1673561855055,45.74,16.401,16.39,17.0]
["bitfinex","SOLUSD",1673561856204,115.3629,16.402,16.39,17.0]
["bitfinex","SOLUSD",1673561857996,45.74,16.401,16.39,17.0]
["bitfinex","SOLUSD",1673561859157,45.74,16.401,16.388,21.92]
["bitfinex","SOLUSD",1673561859158,45.74,16.401,16.389,17.0]
["bitfinex","SOLUSD",1673561862617,115.3629,16.402,16.389,17.0]
["bitfinex","SOLUSD",1673561865455,115.3629,16.402,16.389,62.77]
["bitfinex","SOLUSD",1673561865665,115.3629,16.402,16.389,17.0]
["bitfinex","SOLUSD",1673561872620,115.3629,16.402,16.388,20.0]
["bitfinex","SOLUSD",1673561873028,45.74,16.401,16.388,20.0]
["bitfinex","SOLUSD",1673561873241,45.74,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673561873569,45.74,16.401,16.384,45.78]
["bitfinex","SOLUSD",1673561873885,45.74,16.401,16.385,52.81852535]
["bitfinex","SOLUSD",1673561874076,45.74,16.401,16.386,46.74]
["bitfinex","SOLUSD",1673561874291,45.74,16.401,16.387,37.0]
["bitfinex","SOLUSD",1673561886920,45.74,16.401,16.387,20.0]
["bitfinex","SOLUSD",1673561887321,45.74,16.401,16.383,65.79]
["bitfinex","SOLUSD",1673561888363,45.74,16.401,16.384,17.0]
["bitfinex","SOLUSD",1673561888578,45.74,16.401,16.385,65.78]
["bitfinex","SOLUSD",1673561888784,45.74,16.401,16.386,17.0]
["bitfinex","SOLUSD",1673561889231,45.74,16.401,16.387,20.0]
["bitfinex","SOLUSD",1673561889418,45.74,16.401,16.388,17.0]
["bitfinex","SOLUSD",1673561889633,45.74,16.401,16.389,20.0]
["bitfinex","SOLUSD",1673561889841,45.74,16.401,16.39,17.0]
["bitfinex","SOLUSD",1673561890598,115.3629,16.402,16.39,17.0]
["bitfinex","SOLUSD",1673561894387,45.74,16.401,16.39,17.0]
["bitfinex","SOLUSD",1673561894934,115.3629,16.402,16.389,20.0]
["bitfinex","SOLUSD",1673561895337,115.3629,16.402,16.388,20.0]
["bitfinex","SOLUSD",1673561895551,115.3629,16.402,16.385,14.85852535]
["bitfinex","SOLUSD",1673561895767,115.3629,16.402,16.386,65.78]
["bitfinex","SOLUSD",1673561895963,45.74,16.401,16.386,65.78]
["bitfinex","SOLUSD",1673561896912,45.74,16.401,16.387,17.0]
["bitfinex","SOLUSD",1673561897121,45.74,16.401,16.388,20.0]
["bitfinex","SOLUSD",1673561897332,45.74,16.401,16.389,17.0]
["bitfinex","SOLUSD",1673561897544,115.3629,16.402,16.389,17.0]
["bitfinex","SOLUSD",1673561897861,45.74,16.401,16.389,17.0]
["bitfinex","SOLUSD",1673561899228,45.74,16.401,16.388,20.0]
["bitfinex","SOLUSD",1673561899435,115.3629,16.402,16.382,20.0]
["bitfinex","SOLUSD",1673561899656,115.3629,16.402,16.383,45.79]
["bitfinex","SOLUSD",1673561899876,115.3629,16.402,16.384,20.0]
["bitfinex","SOLUSD",1673561900085,115.3629,16.402,16.385,45.78]
["bitfinex","SOLUSD",1673561900285,115.3629,16.402,16.386,20.0]
["bitfinex","SOLUSD",1673561900495,115.3629,16.402,16.387,45.77]
["bitfinex","SOLUSD",1673561900705,115.3629,16.402,16.388,20.0]
["bitfinex","SOLUSD",1673561901117,115.3629,16.402,16.389,17.0]
["bitfinex","SOLUSD",1673561905235,115.3629,16.402,16.389,31.85852535]
["bitfinex","SOLUSD",1673561905423,115.3629,16.402,16.39,1.92]
["bitfinex","SOLUSD",1673561909313,45.72,16.405,16.391,14.85852535]
["bitfinex","SOLUSD",1673561909529,45.72,16.406,16.392,84.68]
["bitfinex","SOLUSD",1673561909738,113.2841,16.407,16.392,84.68]
["bitfinex","SOLUSD",1673561909964,45.71,16.411,16.393,14.85852535]
["bitfinex","SOLUSD",1673561910172,45.71,16.411,16.394,84.68]
["bitfinex","SOLUSD",1673561913525,110.2824,16.412,16.394,84.68]
["bitfinex","SOLUSD",1673561913728,45.71,16.411,16.394,99.53852535]
["bitfinex","SOLUSD",1673561915007,110.2824,16.412,16.394,99.53852535]
["bitfinex","SOLUSD",1673561916797,110.2824,16.412,16.394,84.68]
["bitfinex","SOLUSD",1673561917423,110.2824,16.412,16.394,99.53852535]
["bitfinex","SOLUSD",1673561918281,110.2824,16.412,16.394,65.76]
["bitfinex","SOLUSD",1673561918469,45.71,16.411,16.394,65.76]
["bitfinex","SOLUSD",1673561920156,45.71,16.411,16.395,17.0]
["bitfinex","SOLUSD",1673561920371,45.71,16.411,16.396,65.75]
["bitfinex","SOLUSD",1673561920583,45.71,16.411,16.397,17.0]
["bitfinex","SOLUSD",1673561921206,45.71,16.411,16.398,20.0]
["bitfinex","SOLUSD",1673561921415,45.71,16.411,16.399,17.0]
["bitfinex","SOLUSD",1673561925851,45.71,16.411,16.398,20.0]
["bitfinex","SOLUSD",1673561926049,45.71,16.411,16.399,17.0]
["bitfinex","SOLUSD",1673561930879,110.2824,16.412,16.399,17.0]
["bitfinex","SOLUSD",1673561931098,110.2824,16.412,16.398,62.74]
["bitfinex","SOLUSD",1673561931312,110.2824,16.412,16.399,21.92]
["bitfinex","SOLUSD",1673561931506,110.2824,16.412,16.4,12.72]
["bitfinex","SOLUSD",1673561931713,110.2824,16.412,16.401,17.0]
["bitfinex","SOLUSD",1673561936340,110.2824,16.412,16.4,17.0]
["bitfinex","SOLUSD",1673561936550,45.71,16.411,16.4,17.0]
["bitfinex","SOLUSD",1673561937201,110.2824,16.412,16.4,17.0]
["bitfinex","SOLUSD",1673561945189,45.71,16.411,16.4,17.0]
["bitfinex","SOLUSD",1673561945699,110.2824,16.412,16.4,17.0]
["bitfinex","SOLUSD",1673561946350,45.71,16.411,16.4,17.0]
["bitfinex","SOLUSD",1673561949597,45.71,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673561949809,45.71,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673561950023,45.71,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673561950333,45.71,16.411,16.393,20.0]
["bitfinex","SOLUSD",1673561950734,45.71,16.411,16.392,65.76]
["bitfinex","SOLUSD",1673561950960,12.55,16.41,16.392,65.76]
["bitfinex","SOLUSD",1673561951169,45.71,16.409,16.393,17.0]
["bitfinex","SOLUSD",1673561951492,45.71,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673561951689,45.71,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673561952012,45.71,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673561952197,45.71,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673561952408,45.71,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673561953380,45.71,16.409,16.393,17.0]
["bitfinex","SOLUSD",1673561953694,45.71,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673561953891,45.71,16.409,16.395,17.0]
["bitfinex","SOLUSD",1673561954095,45.71,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673561954301,45.71,16.409,16.397,17.0]
["bitfinex","SOLUSD",1673561954730,45.71,16.409,16.398,20.0]
["bitfinex","SOLUSD",1673561958315,45.71,16.409,16.399,17.0]
["bitfinex","SOLUSD",1673561960001,12.57,16.41,16.399,17.0]
["bitfinex","SOLUSD",1673561961368,12.57,16.41,16.4,1.92]
["bitfinex","SOLUSD",1673561961789,12.57,16.41,16.399,17.0]
["bitfinex","SOLUSD",1673561962110,12.57,16.41,16.397,45.75]
["bitfinex","SOLUSD",1673561962307,12.57,16.41,16.398,38.92]
["bitfinex","SOLUSD",1673561964319,12.57,16.41,16.398,37.0]
["bitfinex","SOLUSD",1673561964496,110.2824,16.412,16.398,37.0]
["bitfinex","SOLUSD",1673561964820,45.71,16.411,16.398,37.0]
["bitfinex","SOLUSD",1673561965028,110.2824,16.412,16.399,45.74]
["bitfinex","SOLUSD",1673561965461,110.2824,16.412,16.4,17.0]
["bitfinex","SOLUSD",1673561965651,110.2824,16.412,16.4,14.5]
["bitfinex","SOLUSD",1673561965992,110.2824,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673561966189,110.2824,16.412,16.399,1.92]
["bitfinex","SOLUSD",1673561967349,110.2824,16.412,16.398,20.0]
["bitfinex","SOLUSD",1673561967973,45.71,16.411,16.399,17.0]
["bitfinex","SOLUSD",1673561968599,12.67,16.41,16.398,20.0]
["bitfinex","SOLUSD",1673561968827,12.67,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673561970093,12.67,16.41,16.396,17.0]
["bitfinex","SOLUSD",1673561970276,12.67,16.41,16.397,20.0]
["bitfinex","SOLUSD",1673561970717,12.67,16.41,16.398,17.0]
["bitfinex","SOLUSD",1673561970927,12.67,16.41,16.399,20.0]
["bitfinex","SOLUSD",1673561971339,45.71,16.411,16.4,17.0]
["bitfinex","SOLUSD",1673561981760,45.71,16.411,16.399,20.0]
["bitfinex","SOLUSD",1673561981951,17.0,16.41,16.395,20.0]
["bitfinex","SOLUSD",1673561982161,45.71,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673561982372,45.71,16.409,16.393,45.76]
["bitfinex","SOLUSD",1673561982583,45.71,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673561982794,45.71,16.409,16.395,45.75]
["bitfinex","SOLUSD",1673561983004,45.71,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673561983640,45.71,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673561983850,45.71,16.409,16.393,47.68]
["bitfinex","SOLUSD",1673561984061,45.71,16.409,16.394,20.0]
["bitfinex","SOLUSD",1673561984274,45.71,16.409,16.395,45.75]
["bitfinex","SOLUSD",1673561984703,45.71,16.409,16.396,20.0]
["bitfinex","SOLUSD",1673561985417,45.71,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673561985627,45.71,16.411,16.396,47.67]
["bitfinex","SOLUSD",1673561985838,45.71,16.411,16.397,20.0]
["bitfinex","SOLUSD",1673561986808,45.71,16.411,16.396,1.92]
["bitfinex","SOLUSD",1673561987846,45.71,16.411,16.396,21.92]
["bitfinex","SOLUSD",1673561988047,45.71,16.411,16.397,17.0]
["bitfinex","SOLUSD",1673561988252,45.71,16.411,16.398,20.0]
["bitfinex","SOLUSD",1673561988487,45.71,16.411,16.399,17.0]
["bitfinex","SOLUSD",1673561989332,17.0,16.41,16.398,20.0]
["bitfinex","SOLUSD",1673561989525,45.71,16.409,16.398,20.0]
["bitfinex","SOLUSD",1673561989937,45.71,16.411,16.392,20.0]
["bitfinex","SOLUSD",1673561990148,45.71,16.411,16.393,45.76]
["bitfinex","SOLUSD",1673561990359,45.71,16.411,16.394,38.92]
["bitfinex","SOLUSD",1673561993007,45.71,16.411,16.395,45.75]
["bitfinex","SOLUSD",1673561993201,45.71,16.411,16.396,20.0]
["bitfinex","SOLUSD",1673561996670,45.71,16.411,16.394,1.92]
["bitfinex","SOLUSD",1673561996899,45.71,16.411,16.394,47.68]
["bitfinex","SOLUSD",1673561997103,45.71,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673561997633,45.71,16.411,16.394,1.92]
["bitfinex","SOLUSD",1673561997944,45.71,16.411,16.394,47.68]
["bitfinex","SOLUSD",1673561998154,45.71,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673561998689,45.71,16.411,16.394,1.92]
["bitfinex","SOLUSD",1673561998889,45.71,16.411,16.394,47.68]
["bitfinex","SOLUSD",1673561999087,45.71,16.411,16.395,20.0]
["bitfinex","SOLUSD",1673561999304,45.71,16.411,16.396,1.92]
["bitfinex","SOLUSD",1673562000047,31.6920315,16.409,16.391,45.76]
["bitfinex","SOLUSD",1673562000257,82.72,16.408,16.391,45.76]
["bitfinex","SOLUSD",1673562000783,115.5489,16.407,16.391,45.76]
["bitfinex","SOLUSD",1673562000970,45.72,16.406,16.391,45.76]
["bitfinex","SOLUSD",1673562001180,116.6593,16.405,16.391,45.76]
["bitfinex","SOLUSD",1673562001814,116.6593,16.405,16.39,94.29204889]
["bitfinex","SOLUSD",1673562002032,45.73,16.404,16.385,45.78]
["bitfinex","SOLUSD",1673562002356,45.73,16.404,16.38,65.7893]
["bitfinex","SOLUSD",1673562002357,17.0,16.403,16.382,14.85852535]
["bitfinex","SOLUSD",1673562002672,12.67,16.4,16.383,45.79]
["bitfinex","SOLUSD",1673562002880,62.74,16.399,16.383,45.79]
["bitfinex","SOLUSD",1673562003076,62.74,16.399,16.381,45.79]
["bitfinex","SOLUSD",1673562003286,62.74,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673562003495,45.74,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673562003723,45.74,16.399,16.383,45.79]
["bitfinex","SOLUSD",1673562004122,37.0,16.398,16.378,45.8]
["bitfinex","SOLUSD",1673562004332,45.75,16.397,16.378,45.8]
["bitfinex","SOLUSD",1673562004554,45.75,16.397,16.375,45.81]
["bitfinex","SOLUSD",1673562004777,45.75,16.397,16.376,20.0]
["bitfinex","SOLUSD",1673562004981,45.75,16.397,16.377,45.8]
["bitfinex","SOLUSD",1673562005171,17.0,16.396,16.378,20.0]
["bitfinex","SOLUSD",1673562005383,45.75,16.395,16.379,45.8]
["bitfinex","SOLUSD",1673562006432,45.75,16.395,16.378,20.0]
["bitfinex","SOLUSD",1673562006653,45.75,16.395,16.379,17.0]
["bitfinex","SOLUSD",1673562007078,45.75,16.395,16.378,17.0]
["bitfinex","SOLUSD",1673562009803,45.75,16.397,16.379,1.92]
["bitfinex","SOLUSD",1673562011591,45.75,16.397,16.378,17.0]
["bitfinex","SOLUSD",1673562011797,17.0,16.396,16.378,17.0]
["bitfinex","SOLUSD",1673562012012,45.75,16.395,16.377,17.0]
["bitfinex","SOLUSD",1673562012222,45.75,16.395,16.378,20.0]
["bitfinex","SOLUSD",1673562012443,45.75,16.395,16.379,17.0]
["bitfinex","SOLUSD",1673562014760,45.75,16.395,16.378,20.0]
["bitfinex","SOLUSD",1673562014968,64.50725104,16.395,16.376,20.0]
["bitfinex","SOLUSD",1673562015292,45.75,16.395,16.377,45.8]
["bitfinex","SOLUSD",1673562015497,18.75725104,16.396,16.378,20.0]
["bitfinex","SOLUSD",1673562015706,45.75,16.395,16.376,20.0]
["bitfinex","SOLUSD",1673562016123,45.75,16.395,16.377,17.0]
["bitfinex","SOLUSD",1673562016446,45.75,16.395,16.378,21.92]
["bitfinex","SOLUSD",1673562016638,45.75,16.395,16.379,17.0]
["bitfinex","SOLUSD",1673562017070,18.75725104,16.396,16.379,17.0]
["bitfinex","SOLUSD",1673562017282,45.75,16.395,16.379,17.0]
["bitfinex","SOLUSD",1673562018424,45.75,16.395,16.378,20.0]
["bitfinex","SOLUSD",1673562018637,17.0,16.394,16.376,20.0]
["bitfinex","SOLUSD",1673562018842,45.76,16.393,16.377,45.8]
["bitfinex","SOLUSD",1673562019051,45.76,16.393,16.378,20.0]
["bitfinex","SOLUSD",1673562019602,116.8427,16.392,16.376,20.0]
["bitfinex","SOLUSD",1673562019916,45.76,16.391,16.377,17.0]
["bitfinex","SOLUSD",1673562020118,45.76,16.391,16.378,20.0]
["bitfinex","SOLUSD",1673562020435,45.76,16.391,16.379,17.0]
["bitfinex","SOLUSD",1673562023888,45.76,16.391,16.372,45.82]
["bitfinex","SOLUSD",1673562023889,51.42725104,16.39,16.372,45.82]
["bitfinex","SOLUSD",1673562024098,51.42725104,16.39,16.37,12.73]
["bitfinex","SOLUSD",1673562024099,62.77,16.389,16.371,45.82]
["bitfinex","SOLUSD",1673562024316,20.0,16.388,16.371,45.82]
["bitfinex","SOLUSD",1673562024537,45.77,16.387,16.371,45.82]
["bitfinex","SOLUSD",1673562024752,114.2534,16.386,16.363,45.84]
["bitfinex","SOLUSD",1673562024946,114.2534,16.386,16.364,20.0]
["bitfinex","SOLUSD",1673562025157,114.2534,16.386,16.365,45.84]
["bitfinex","SOLUSD",1673562025369,45.78,16.385,16.366,21.92]
["bitfinex","SOLUSD",1673562025573,45.78,16.385,16.367,45.83]
["bitfinex","SOLUSD",1673562025789,45.78,16.385,16.368,20.0]
["bitfinex","SOLUSD",1673562026001,45.78,16.385,16.366,20.0]
["bitfinex","SOLUSD",1673562026541,45.78,16.385,16.364,20.0]
["bitfinex","SOLUSD",1673562026726,45.78,16.385,16.365,45.84]
["bitfinex","SOLUSD",1673562026937,45.78,16.385,16.366,37.96]
["bitfinex","SOLUSD",1673562027184,45.78,16.385,16.367,0.96]
["bitfinex","SOLUSD",1673562027568,45.78,16.385,16.364,20.0]
["bitfinex","SOLUSD",1673562027785,35.75725104,16.384,16.364,20.0]
["bitfinex","SOLUSD",1673562027993,45.79,16.383,16.364,20.0]
["bitfinex","SOLUSD",1673562028203,45.78,16.385,16.364,20.0]
["bitfinex","SOLUSD",1673562028433,17.0,16.384,16.363,20.0]
["bitfinex","SOLUSD",1673562028626,45.79,16.383,16.363,20.0]
["bitfinex","SOLUSD",1673562030108,45.79,16.383,16.364,1.92]
["bitfinex","SOLUSD",1673562032409,45.78,16.384,16.364,62.61852535]
["bitfinex","SOLUSD",1673562032620,45.78,16.385,16.365,20.0]
["bitfinex","SOLUSD",1673562032953,45.78,16.385,16.366,1.92]
["bitfinex","SOLUSD",1673562034841,45.78,16.385,16.366,18.92]
["bitfinex","SOLUSD",1673562035039,45.78,16.385,16.367,20.0]
["bitfinex","SOLUSD",1673562035244,45.78,16.385,16.368,1.92]
["bitfinex","SOLUSD",1673562035459,45.78,16.385,16.368,18.92]
["bitfinex","SOLUSD",1673562037570,45.78,16.385,16.369,15.38713801]
["bitfinex","SOLUSD",1673562037794,45.78,16.385,16.37,1.92]
["bitfinex","SOLUSD",1673562037968,45.78,16.385,16.37,18.92]
["bitfinex","SOLUSD",1673562039250,45.78,16.385,16.37,1.92]
["bitfinex","SOLUSD",1673562043983,45.78,16.385,16.37,47.74]
["bitfinex","SOLUSD",1673562044186,45.78,16.385,16.37,1.92]
["bitfinex","SOLUSD",1673562045038,45.77,16.388,16.37,1.92]
["bitfinex","SOLUSD",1673562045220,45.77,16.388,16.37,47.74]
["bitfinex","SOLUSD",1673562045430,45.77,16.388,16.37,1.92]
["bitfinex","SOLUSD",1673562045644,45.77,16.388,16.35,333.641251]
["bitfinex","SOLUSD",1673562045645,12.67,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673562045880,45.8,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673562046400,45.8,16.379,16.364,35.38713801]
["bitfinex","SOLUSD",1673562046598,45.8,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673562046812,45.8,16.379,16.365,16.34713801]
["bitfinex","SOLUSD",1673562047028,45.8,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673562047233,45.8,16.379,16.367,1.92]
["bitfinex","SOLUSD",1673562047446,45.8,16.379,16.367,18.92]
["bitfinex","SOLUSD",1673562047767,45.8,16.379,16.368,20.0]
["bitfinex","SOLUSD",1673562048174,45.8,16.379,16.369,17.0]
["bitfinex","SOLUSD",1673562050586,45.8,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673562051852,45.8,16.379,16.367,17.0]
["bitfinex","SOLUSD",1673562052189,45.8,16.379,16.368,20.0]
["bitfinex","SOLUSD",1673562052374,45.8,16.379,16.369,17.0]
["bitfinex","SOLUSD",1673562057442,12.67,16.38,16.369,17.0]
["bitfinex","SOLUSD",1673562058904,92.6072874,16.388,16.37,83.12713801]
["bitfinex","SOLUSD",1673562059438,92.6072874,16.388,16.371,17.0]
["bitfinex","SOLUSD",1673562059649,92.6072874,16.388,16.372,65.82]
["bitfinex","SOLUSD",1673562060052,92.6072874,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673562060487,92.6072874,16.388,16.373,17.0]
["bitfinex","SOLUSD",1673562060800,92.6072874,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673562061211,92.6072874,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673562061835,17.0,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673562062040,45.78,16.386,16.363,45.84]
["bitfinex","SOLUSD",1673562062256,156.6176,16.386,16.364,21.92]
["bitfinex","SOLUSD",1673562062568,156.6176,16.386,16.365,61.22713801]
["bitfinex","SOLUSD",1673562062784,156.6176,16.386,16.366,21.92]
["bitfinex","SOLUSD",1673562062993,156.6176,16.386,16.367,45.83]
["bitfinex","SOLUSD",1673562063204,156.6176,16.386,16.368,21.92]
["bitfinex","SOLUSD",1673562063843,156.6176,16.386,16.368,1.92]
["bitfinex","SOLUSD",1673562068785,156.6176,16.386,16.368,21.92]
["bitfinex","SOLUSD",1673562069191,156.6176,16.386,16.369,17.0]
["bitfinex","SOLUSD",1673562070468,156.6176,16.386,16.37,1.92]
["bitfinex","SOLUSD",1673562076150,45.78,16.386,16.37,37.30713801]
["bitfinex","SOLUSD",1673562076343,45.78,16.387,16.37,37.30713801]
["bitfinex","SOLUSD",1673562076771,45.77,16.388,16.37,37.30713801]
["bitfinex","SOLUSD",1673562076966,45.77,16.388,16.371,17.0]
["bitfinex","SOLUSD",1673562077180,45.77,16.388,16.372,21.92]
["bitfinex","SOLUSD",1673562077390,45.77,16.388,16.373,17.0]
["bitfinex","SOLUSD",1673562077600,45.77,16.388,16.374,21.92]
["bitfinex","SOLUSD",1673562078345,45.77,16.388,16.374,1.92]
["bitfinex","SOLUSD",1673562082552,45.77,16.388,16.371,50.3678]
["bitfinex","SOLUSD",1673562082765,20.0,16.387,16.364,45.84]
["bitfinex","SOLUSD",1673562082978,45.78,16.386,16.365,38.34387801]
["bitfinex","SOLUSD",1673562083173,45.78,16.386,16.366,48.78656]
["bitfinex","SOLUSD",1673562083612,45.78,16.386,16.367,15.38713801]
["bitfinex","SOLUSD",1673562083821,45.78,16.386,16.368,1.92]
["bitfinex","SOLUSD",1673562084232,116.1547,16.385,16.368,15.38713801]
["bitfinex","SOLUSD",1673562084442,45.78,16.384,16.368,15.38713801]
["bitfinex","SOLUSD",1673562085071,45.78,16.384,16.363,45.84]
["bitfinex","SOLUSD",1673562085277,45.78,16.384,16.364,35.38713801]
["bitfinex","SOLUSD",1673562085819,45.78,16.384,16.365,17.30713801]
["bitfinex","SOLUSD",1673562086029,45.78,16.384,16.366,20.0]
["bitfinex","SOLUSD",1673562086220,45.78,16.384,16.367,1.92]
["bitfinex","SOLUSD",1673562089900,45.78,16.384,16.364,20.0]
["bitfinex","SOLUSD",1673562090323,17.0,16.383,16.364,20.0]
["bitfinex","SOLUSD",1673562090651,17.0,16.383,16.363,20.0]
["bitfinex","SOLUSD",1673562090652,12.67,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673562090871,45.8,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673562092341,45.8,16.379,16.364,1.92]
["bitfinex","SOLUSD",1673562096759,131.6486,16.38,16.364,1.92]
["bitfinex","SOLUSD",1673562096951,45.8,16.379,16.364,1.92]
["bitfinex","SOLUSD",1673562098323,45.8,16.379,16.365,15.38713801]
["bitfinex","SOLUSD",1673562098546,45.8,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673562099279,45.8,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673562099593,45.8,16.379,16.363,35.38713801]
["bitfinex","SOLUSD",1673562099802,45.8,16.379,16.364,1.92]
["bitfinex","SOLUSD",1673562099998,45.8,16.379,16.364,17.30713801]
["bitfinex","SOLUSD",1673562100211,45.8,16.379,16.365,35.38713801]
["bitfinex","SOLUSD",1673562100426,45.8,16.379,16.366,1.92]
["bitfinex","SOLUSD",1673562100959,45.8,16.379,16.366,17.30713801]
["bitfinex","SOLUSD",1673562101153,45.8,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673562102015,45.8,16.379,16.368,0.96]
["bitfinex","SOLUSD",1673562102411,45.8,16.379,16.368,16.34713801]
["bitfinex","SOLUSD",1673562103909,45.8,16.379,16.369,17.0]
["bitfinex","SOLUSD",1673562104619,45.8,16.379,16.368,0.96]
["bitfinex","SOLUSD",1673562105056,45.8,16.379,16.367,0.96]
["bitfinex","SOLUSD",1673562105278,45.8,16.379,16.368,0.96]
["bitfinex","SOLUSD",1673562110230,131.6486,16.38,16.368,0.96]
["bitfinex","SOLUSD",1673562110955,45.8,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673562111151,45.8,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673562111359,45.8,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673562111572,118.9786,16.38,16.364,45.84]
["bitfinex","SOLUSD",1673562111790,118.9786,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673562112303,118.9786,16.38,16.366,1.92]
["bitfinex","SOLUSD",1673562114634,118.9786,16.38,16.366,21.92]
["bitfinex","SOLUSD",1673562114839,45.8,16.379,16.366,21.92]
["bitfinex","SOLUSD",1673562115236,45.8,16.379,16.366,1.92]
["bitfinex","SOLUSD",1673562115464,118.9786,16.38,16.366,1.92]
["bitfinex","SOLUSD",1673562115892,45.8,16.379,16.366,1.92]
["bitfinex","SOLUSD",1673562117148,45.8,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673562118323,45.8,16.379,16.364,1.92]
["bitfinex","SOLUSD",1673562119240,45.8,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673562119459,45.8,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673562120929,154.4778,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673562121785,154.4778,16.379,16.362,0.96]
["bitfinex","SOLUSD",1673562121998,154.4778,16.379,16.362,1.92]
["bitfinex","SOLUSD",1673562122942,154.4778,16.379,16.362,18.92]
["bitfinex","SOLUSD",1673562123136,154.4778,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673562123344,154.4778,16.379,16.364,18.92]
["bitfinex","SOLUSD",1673562123762,154.4778,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673562124506,154.4778,16.379,16.366,17.0]
["bitfinex","SOLUSD",1673562124723,154.4778,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673562125146,154.4778,16.379,16.364,1.92]
["bitfinex","SOLUSD",1673562126511,154.4778,16.379,16.357,45.86]
["bitfinex","SOLUSD",1673562126722,20.0,16.378,16.358,20.0]
["bitfinex","SOLUSD",1673562126936,45.8,16.377,16.358,20.0]
["bitfinex","SOLUSD",1673562127124,45.8,16.377,16.355,20.0]
["bitfinex","SOLUSD",1673562127339,45.8,16.377,16.354,45.87]
["bitfinex","SOLUSD",1673562127770,45.8,16.377,16.355,1.92]
["bitfinex","SOLUSD",1673562128195,45.8,16.377,16.355,18.92]
["bitfinex","SOLUSD",1673562128410,45.8,16.377,16.354,45.87]
["bitfinex","SOLUSD",1673562128726,45.8,16.377,16.355,20.0]
["bitfinex","SOLUSD",1673562128727,12.67,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673562128947,163.4602,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673562130725,163.4602,16.369,16.355,1.92]
["bitfinex","SOLUSD",1673562133229,117.6302,16.369,16.355,1.92]
["bitfinex","SOLUSD",1673562133667,117.6302,16.369,16.355,18.92]
["bitfinex","SOLUSD",1673562133869,117.6302,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673562134069,117.6302,16.369,16.357,1.92]
["bitfinex","SOLUSD",1673562134614,117.6302,16.369,16.357,18.92]
["bitfinex","SOLUSD",1673562134820,117.6302,16.369,16.353,50.1954]
["bitfinex","SOLUSD",1673562134821,117.6302,16.369,16.358,20.0]
["bitfinex","SOLUSD",1673562135143,45.83,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673562135662,45.83,16.368,16.355,20.0]
["bitfinex","SOLUSD",1673562135875,45.83,16.368,16.35,37.081251]
["bitfinex","SOLUSD",1673562136924,45.83,16.368,16.351,0.96]
["bitfinex","SOLUSD",1673562137136,45.83,16.368,16.352,0.96]
["bitfinex","SOLUSD",1673562137350,45.83,16.368,16.353,0.96]
["bitfinex","SOLUSD",1673562138498,45.83,16.368,16.35,24.441251]
["bitfinex","SOLUSD",1673562138499,20.0,16.367,16.35,24.441251]
["bitfinex","SOLUSD",1673562138713,62.83,16.366,16.35,24.441251]
["bitfinex","SOLUSD",1673562139258,18.75725104,16.365,16.35,24.441251]
["bitfinex","SOLUSD",1673562139447,62.84,16.364,16.35,24.441251]
["bitfinex","SOLUSD",1673562139658,118.5444,16.363,16.35,24.441251]
["bitfinex","SOLUSD",1673562139863,45.85,16.362,16.35,24.441251]
["bitfinex","SOLUSD",1673562140075,163.4167,16.362,16.35,24.441251]
["bitfinex","SOLUSD",1673562140607,12.67,16.36,16.35,24.441251]
["bitfinex","SOLUSD",1673562140816,45.85,16.359,16.35,24.441251]
["bitfinex","SOLUSD",1673562145229,45.85,16.359,16.341,45.9]
["bitfinex","SOLUSD",1673562145442,45.85,16.359,16.32,235.38143389]
["bitfinex","SOLUSD",1673562145443,63.26,16.35,16.32,63.3]
["bitfinex","SOLUSD",1673562145656,63.26,16.35,16.314,157.4537143]
["bitfinex","SOLUSD",1673562145657,39.27325499,16.33,16.314,127.81717444]
["bitfinex","SOLUSD",1673562145859,45.94,16.329,16.3,30.0]
["bitfinex","SOLUSD",1673562146390,45.94,16.329,16.302,4.926]
["bitfinex","SOLUSD",1673562146613,45.94,16.329,16.315,188.6756486]
["bitfinex","SOLUSD",1673562146821,39.27325499,16.33,16.316,3.922]
["bitfinex","SOLUSD",1673562147220,39.27325499,16.33,16.316,2.922]
["bitfinex","SOLUSD",1673562147454,45.94,16.329,16.316,2.922]
["bitfinex","SOLUSD",1673562147767,45.94,16.329,16.315,187.6756486]
["bitfinex","SOLUSD",1673562147951,39.27325499,16.33,16.315,187.6756486]
["bitfinex","SOLUSD",1673562148602,39.27325499,16.33,16.32,12.67]
["bitfinex","SOLUSD",1673562149026,39.27325499,16.33,16.321,20.0]
["bitfinex","SOLUSD",1673562149343,39.27325499,16.33,16.322,18.92]
["bitfinex","SOLUSD",1673562149762,39.27325499,16.33,16.323,20.0]
["bitfinex","SOLUSD",1673562149978,39.27325499,16.33,16.324,18.92]
["bitfinex","SOLUSD",1673562150163,39.27325499,16.33,16.325,20.0]
["bitfinex","SOLUSD",1673562150376,14.37945499,16.33,16.326,18.92]
["bitfinex","SOLUSD",1673562150589,14.37945499,16.33,16.327,20.0]
["bitfinex","SOLUSD",1673562150922,39.27325499,16.333,16.328,18.92]
["bitfinex","SOLUSD",1673562151319,45.89,16.347,16.329,20.0]
["bitfinex","SOLUSD",1673562151534,111.3259,16.348,16.329,20.0]
["bitfinex","SOLUSD",1673562151535,111.3259,16.348,16.33,18.95]
["bitfinex","SOLUSD",1673562151877,111.3259,16.348,16.331,20.0]
["bitfinex","SOLUSD",1673562152494,111.3259,16.348,16.332,17.96]
["bitfinex","SOLUSD",1673562152707,111.3259,16.348,16.333,20.0]
["bitfinex","SOLUSD",1673562153112,111.3259,16.348,16.334,17.0]
["bitfinex","SOLUSD",1673562153428,111.3259,16.348,16.335,20.0]
["bitfinex","SOLUSD",1673562153636,111.3259,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673562153856,111.3259,16.348,16.335,20.0]
["bitfinex","SOLUSD",1673562154072,111.3259,16.348,16.33,0.96]
["bitfinex","SOLUSD",1673562154593,45.89,16.347,16.33,0.96]
["bitfinex","SOLUSD",1673562154992,45.89,16.347,16.321,16.1901]
["bitfinex","SOLUSD",1673562155233,664.41457168,16.346,16.321,16.1901]
["bitfinex","SOLUSD",1673562155441,45.89,16.345,16.321,16.1901]
["bitfinex","SOLUSD",1673562155634,647.41457168,16.344,16.321,16.1901]
["bitfinex","SOLUSD",1673562155839,45.9,16.343,16.321,16.1901]
["bitfinex","SOLUSD",1673562156069,647.41457168,16.342,16.321,16.1901]
["bitfinex","SOLUSD",1673562156263,160.5776,16.341,16.322,18.5]
["bitfinex","SOLUSD",1673562156471,647.41457168,16.34,16.323,0.96]
["bitfinex","SOLUSD",1673562156807,45.91,16.339,16.323,0.96]
["bitfinex","SOLUSD",1673562157004,45.91,16.339,16.323,20.96]
["bitfinex","SOLUSD",1673562157936,45.91,16.339,16.324,17.96]
["bitfinex","SOLUSD",1673562158147,45.91,16.339,16.325,20.96]
["bitfinex","SOLUSD",1673562158368,45.91,16.339,16.326,17.96]
["bitfinex","SOLUSD",1673562158682,45.91,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673562158891,45.91,16.339,16.328,17.0]
["bitfinex","SOLUSD",1673562160564,45.91,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673562160792,45.91,16.339,16.323,20.0]
["bitfinex","SOLUSD",1673562162502,45.91,16.339,16.333,0.30613]
["bitfinex","SOLUSD",1673562165760,0.61226,16.327,16.323,20.0]
["bitfinex","SOLUSD",1673562167333,0.61226,16.327,16.324,17.0]
["bitfinex","SOLUSD",1673562167523,0.61226,16.327,16.325,20.0]
["bitfinex","SOLUSD",1673562167733,0.61226,16.327,16.316,21.1]
["bitfinex","SOLUSD",1673562167953,0.61226,16.327,16.31,68.12]
["bitfinex","SOLUSD",1673562167954,0.61226,16.327,16.311,21.11]
["bitfinex","SOLUSD",1673562169122,0.61226,16.327,16.316,20.0]
["bitfinex","SOLUSD",1673562171650,0.61226,16.327,16.317,1.92]
["bitfinex","SOLUSD",1673562173030,0.61226,16.327,16.32,16.89]
["bitfinex","SOLUSD",1673562173226,164.1802,16.339,16.321,21.92]
["bitfinex","SOLUSD",1673562173443,118.2702,16.339,16.321,21.92]
["bitfinex","SOLUSD",1673562174689,118.2702,16.339,16.321,20.96]
["bitfinex","SOLUSD",1673562174912,45.91,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673562175126,83.42450208,16.338,16.316,20.0]
["bitfinex","SOLUSD",1673562175439,64.66725104,16.338,16.316,20.0]
["bitfinex","SOLUSD",1673562175651,45.91,16.338,16.317,20.0]
["bitfinex","SOLUSD",1673562175968,45.91,16.338,16.315,123.1711316]
["bitfinex","SOLUSD",1673562176153,45.91,16.338,16.316,1.92]
["bitfinex","SOLUSD",1673562177227,45.91,16.338,16.316,21.92]
["bitfinex","SOLUSD",1673562178895,45.91,16.338,16.32,17.03]
["bitfinex","SOLUSD",1673562179100,118.2702,16.339,16.321,21.92]
["bitfinex","SOLUSD",1673562179315,45.91,16.338,16.321,21.92]
["bitfinex","SOLUSD",1673562179525,118.2702,16.339,16.321,21.92]
["bitfinex","SOLUSD",1673562180272,118.2702,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673562180482,45.91,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673562181754,45.9,16.343,16.322,18.92]
["bitfinex","SOLUSD",1673562182065,45.9,16.344,16.33,16.94]
["bitfinex","SOLUSD",1673562182270,45.89,16.347,16.331,21.92]
["bitfinex","SOLUSD",1673562182592,45.89,16.347,16.332,17.0]
["bitfinex","SOLUSD",1673562182801,45.88,16.348,16.332,17.0]
["bitfinex","SOLUSD",1673562183117,45.88,16.348,16.333,21.92]
["bitfinex","SOLUSD",1673562183516,45.88,16.348,16.334,17.0]
["bitfinex","SOLUSD",1673562183725,45.88,16.348,16.335,21.92]
["bitfinex","SOLUSD",1673562183941,45.88,16.348,16.336,17.0]
["bitfinex","SOLUSD",1673562184151,45.88,16.348,16.337,20.0]
["bitfinex","SOLUSD",1673562184377,45.88,16.348,16.338,17.0]
["bitfinex","SOLUSD",1673562185434,45.88,16.348,16.337,20.0]
["bitfinex","SOLUSD",1673562185635,157.3693,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673562185841,143.1813315,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673562186263,111.4893,16.349,16.332,20.0]
["bitfinex","SOLUSD",1673562186890,111.4893,16.349,16.333,18.92]
["bitfinex","SOLUSD",1673562187111,111.4893,16.349,16.334,20.0]
["bitfinex","SOLUSD",1673562187304,143.1813315,16.349,16.335,18.92]
["bitfinex","SOLUSD",1673562187511,143.1813315,16.349,16.336,20.0]
["bitfinex","SOLUSD",1673562187946,143.1813315,16.349,16.337,1.92]
["bitfinex","SOLUSD",1673562188277,111.4893,16.349,16.337,18.92]
["bitfinex","SOLUSD",1673562188592,31.6920315,16.35,16.337,18.92]
["bitfinex","SOLUSD",1673562189214,45.88,16.349,16.337,18.92]
["bitfinex","SOLUSD",1673562189423,31.6920315,16.348,16.337,18.92]
["bitfinex","SOLUSD",1673562190254,31.6920315,16.349,16.337,18.92]
["bitfinex","SOLUSD",1673562190575,31.6920315,16.35,16.337,18.92]
["bitfinex","SOLUSD",1673562190779,45.88,16.349,16.337,18.92]
["bitfinex","SOLUSD",1673562191333,31.6920315,16.348,16.337,18.92]
["bitfinex","SOLUSD",1673562192258,31.6920315,16.349,16.337,18.92]
["bitfinex","SOLUSD",1673562192464,31.6920315,16.35,16.337,18.92]
["bitfinex","SOLUSD",1673562192669,412.58408834,16.354,16.34,16.89]
["bitfinex","SOLUSD",1673562192883,412.58408834,16.354,16.341,18.92]
["bitfinex","SOLUSD",1673562193215,110.6455,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673562193404,110.6455,16.359,16.343,18.92]
["bitfinex","SOLUSD",1673562193617,110.6455,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673562193825,110.6455,16.359,16.345,1.92]
["bitfinex","SOLUSD",1673562194035,110.6455,16.359,16.345,18.92]
["bitfinex","SOLUSD",1673562194246,110.6455,16.359,16.346,20.0]
["bitfinex","SOLUSD",1673562194476,110.6455,16.359,16.347,17.0]
["bitfinex","SOLUSD",1673562196066,110.6455,16.359,16.344,20.0]
["bitfinex","SOLUSD",1673562196385,45.86,16.358,16.342,20.0]
["bitfinex","SOLUSD",1673562196602,45.86,16.358,16.338,20.0]
["bitfinex","SOLUSD",1673562196930,45.86,16.358,16.337,20.0]
["bitfinex","SOLUSD",1673562197313,45.86,16.358,16.338,31.16]
["bitfinex","SOLUSD",1673562197754,45.86,16.358,16.339,20.0]
["bitfinex","SOLUSD",1673562198066,45.86,16.358,16.34,18.92]
["bitfinex","SOLUSD",1673562198274,45.86,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673562198486,45.86,16.358,16.342,17.0]
["bitfinex","SOLUSD",1673562198695,45.86,16.358,16.343,20.0]
["bitfinex","SOLUSD",1673562199021,45.86,16.358,16.344,17.0]
["bitfinex","SOLUSD",1673562199229,45.86,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673562199432,45.86,16.358,16.346,17.0]
["bitfinex","SOLUSD",1673562199652,45.86,16.358,16.347,20.0]
["bitfinex","SOLUSD",1673562200389,17.0,16.357,16.347,20.0]
["bitfinex","SOLUSD",1673562200587,45.86,16.356,16.337,20.0]
["bitfinex","SOLUSD",1673562201226,45.86,16.356,16.33,15.38713801]
["bitfinex","SOLUSD",1673562201436,45.86,16.358,16.338,0.96]
["bitfinex","SOLUSD",1673562201854,45.86,16.358,16.339,15.38713801]
["bitfinex","SOLUSD",1673562202055,45.86,16.358,16.34,18.92]
["bitfinex","SOLUSD",1673562202391,45.86,16.358,16.341,15.38713801]
["bitfinex","SOLUSD",1673562202606,45.86,16.358,16.342,37.0]
["bitfinex","SOLUSD",1673562203021,45.86,16.358,16.343,15.38713801]
["bitfinex","SOLUSD",1673562203233,45.86,16.358,16.344,37.0]
["bitfinex","SOLUSD",1673562203754,45.86,16.358,16.344,52.38713801]
["bitfinex","SOLUSD",1673562206392,17.0,16.357,16.327,17.4]
["bitfinex","SOLUSD",1673562206599,45.86,16.356,16.328,22.96344]
["bitfinex","SOLUSD",1673562206813,17.0,16.355,16.328,22.96344]
["bitfinex","SOLUSD",1673562207127,45.87,16.354,16.329,15.38713801]
["bitfinex","SOLUSD",1673562207320,45.87,16.354,16.33,20.0]
["bitfinex","SOLUSD",1673562207534,119.8857,16.353,16.331,1.92]
["bitfinex","SOLUSD",1673562207739,45.87,16.352,16.331,17.30713801]
["bitfinex","SOLUSD",1673562207967,45.87,16.352,16.332,15.38713801]
["bitfinex","SOLUSD",1673562208161,113.6556,16.351,16.333,38.92]
["bitfinex","SOLUSD",1673562208365,45.88,16.35,16.333,38.92]
["bitfinex","SOLUSD",1673562208579,45.88,16.35,16.334,15.38713801]
["bitfinex","SOLUSD",1673562209128,45.88,16.35,16.335,20.0]
["bitfinex","SOLUSD",1673562210703,45.88,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673562211126,45.88,16.35,16.337,20.0]
["bitfinex","SOLUSD",1673562211317,45.88,16.35,16.338,17.0]
["bitfinex","SOLUSD",1673562212371,45.88,16.35,16.335,20.0]
["bitfinex","SOLUSD",1673562212579,20.0,16.349,16.315,123.1711316]
["bitfinex","SOLUSD",1673562212800,45.88,16.348,16.318,27.49]
["bitfinex","SOLUSD",1673562213011,64.63725104,16.348,16.324,15.38713801]
["bitfinex","SOLUSD",1673562213334,64.63725104,16.348,16.319,22.96507]
["bitfinex","SOLUSD",1673562213335,111.24964608,16.347,16.325,20.0]
["bitfinex","SOLUSD",1673562213516,111.24964608,16.347,16.319,22.96507]
["bitfinex","SOLUSD",1673562213517,45.89,16.346,16.32,15.38713801]
["bitfinex","SOLUSD",1673562213736,91.71026922,16.346,16.321,20.0]
["bitfinex","SOLUSD",1673562213941,140.13964608,16.346,16.322,17.96]
["bitfinex","SOLUSD",1673562214276,140.13964608,16.346,16.323,20.96]
["bitfinex","SOLUSD",1673562214485,140.13964608,16.346,16.323,35.38713801]
["bitfinex","SOLUSD",1673562214691,140.13964608,16.346,16.324,15.38713801]
["bitfinex","SOLUSD",1673562215016,45.82026922,16.345,16.324,15.38713801]
["bitfinex","SOLUSD",1673562215200,45.9,16.344,16.325,20.0]
["bitfinex","SOLUSD",1673562215836,109.9005,16.343,16.325,20.0]
["bitfinex","SOLUSD",1673562216047,45.9,16.342,16.326,17.0]
["bitfinex","SOLUSD",1673562216257,45.9,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673562216478,45.9,16.342,16.328,17.0]
["bitfinex","SOLUSD",1673562219967,91.72026922,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673562220272,17.0,16.341,16.319,20.0]
["bitfinex","SOLUSD",1673562220490,45.9,16.34,16.319,20.0]
["bitfinex","SOLUSD",1673562221416,45.9,16.34,16.32,17.0]
["bitfinex","SOLUSD",1673562221627,45.9,16.34,16.321,20.0]
["bitfinex","SOLUSD",1673562221950,45.9,16.34,16.322,17.0]
["bitfinex","SOLUSD",1673562222173,45.9,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673562222386,45.9,16.34,16.324,17.0]
["bitfinex","SOLUSD",1673562222784,45.9,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673562223950,37.0,16.339,16.309,14.9678]
["bitfinex","SOLUSD",1673562224166,45.91,16.338,16.309,14.9678]
["bitfinex","SOLUSD",1673562224391,17.0,16.337,16.309,14.9678]
["bitfinex","SOLUSD",1673562224585,45.92,16.336,16.309,14.9678]
["bitfinex","SOLUSD",1673562224784,228.9637,16.335,16.309,14.9678]
["bitfinex","SOLUSD",1673562225002,45.92,16.334,16.309,14.9678]
["bitfinex","SOLUSD",1673562225410,45.92,16.334,16.308,113.3851]
["bitfinex","SOLUSD",1673562227219,228.9637,16.335,16.319,20.0]
["bitfinex","SOLUSD",1673562228268,228.9637,16.335,16.32,1.92]
["bitfinex","SOLUSD",1673562230480,228.9637,16.335,16.32,18.92]
["bitfinex","SOLUSD",1673562230811,228.9637,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673562231024,228.9637,16.335,16.322,1.92]
["bitfinex","SOLUSD",1673562231223,228.9637,16.335,16.322,18.92]
["bitfinex","SOLUSD",1673562231658,228.9637,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673562231968,228.9637,16.335,16.324,18.92]
["bitfinex","SOLUSD",1673562232166,228.9637,16.335,16.325,20.0]
["bitfinex","SOLUSD",1673562232377,228.9637,16.335,16.326,17.0]
["bitfinex","SOLUSD",1673562232588,228.9637,16.335,16.327,20.0]
["bitfinex","SOLUSD",1673562233015,228.9637,16.335,16.328,17.0]
["bitfinex","SOLUSD",1673562234288,228.9637,16.335,16.319,20.0]
["bitfinex","SOLUSD",1673562235643,45.92,16.334,16.317,113.7037]
["bitfinex","SOLUSD",1673562235855,45.92,16.334,16.309,16.0411]
["bitfinex","SOLUSD",1673562237319,45.92,16.334,16.319,17.0]
["bitfinex","SOLUSD",1673562237645,45.92,16.334,16.309,16.0411]
["bitfinex","SOLUSD",1673562239408,45.92,16.334,16.319,17.0]
["bitfinex","SOLUSD",1673562240267,45.92,16.334,16.308,119.7605]
["bitfinex","SOLUSD",1673562249298,45.92,16.334,16.319,18.92]
["bitfinex","SOLUSD",1673562252857,113.1345,16.335,16.319,18.92]
["bitfinex","SOLUSD",1673562254033,113.1345,16.335,16.319,0.96]
["bitfinex","SOLUSD",1673562254229,113.1345,16.335,16.308,119.7605]
["bitfinex","SOLUSD",1673562254444,230.3132,16.335,16.308,119.7605]
["bitfinex","SOLUSD",1673562254874,45.92,16.334,16.308,119.7605]
["bitfinex","SOLUSD",1673562255402,45.92,16.334,16.314,15.38713801]
["bitfinex","SOLUSD",1673562256014,45.92,16.334,16.308,119.7605]
["bitfinex","SOLUSD",1673562256338,45.92,16.334,16.319,17.0]
["bitfinex","SOLUSD",1673562259809,64.67725104,16.334,16.308,119.7605]
["bitfinex","SOLUSD",1673562261187,45.92,16.334,16.308,119.7605]
["bitfinex","SOLUSD",1673562262766,45.92,16.334,16.312,15.38713801]
["bitfinex","SOLUSD",1673562263472,45.92,16.334,16.319,17.0]
["bitfinex","SOLUSD",1673562266458,45.92,16.334,16.308,119.7605]
["bitfinex","SOLUSD",1673562267291,45.92,16.334,16.311,15.38713801]
["bitfinex","SOLUSD",1673562267587,45.92,16.334,16.319,17.0]
["bitfinex","SOLUSD",1673562270871,45.92,16.334,16.314,15.38713801]
["bitfinex","SOLUSD",1673562272000,45.92,16.334,16.308,119.7605]
["bitfinex","SOLUSD",1673562275706,45.92,16.334,16.314,15.38713801]
["bitfinex","SOLUSD",1673562277362,45.92,16.334,16.308,119.7605]
["bitfinex","SOLUSD",1673562277363,45.92,16.334,16.318,42.87713801]
["bitfinex","SOLUSD",1673562278333,45.92,16.334,16.318,27.49]
["bitfinex","SOLUSD",1673562278651,45.92,16.334,16.316,23.9]
["bitfinex","SOLUSD",1673562278837,45.92,16.334,16.317,20.92]
["bitfinex","SOLUSD",1673562279047,45.92,16.334,16.317,134.5654]
["bitfinex","SOLUSD",1673562279588,45.92,16.334,16.318,17.0]
["bitfinex","SOLUSD",1673562285061,45.92,16.334,16.318,15.5]
["bitfinex","SOLUSD",1673562285278,276.2332,16.335,16.318,15.5]
["bitfinex","SOLUSD",1673562293578,276.2332,16.335,16.319,1.92]
["bitfinex","SOLUSD",1673562295354,276.2332,16.335,16.317,132.6454]
["bitfinex","SOLUSD",1673562295580,294.99045104,16.335,16.317,132.6454]
["bitfinex","SOLUSD",1673562295890,105.78960935,16.334,16.317,132.6454]
["bitfinex","SOLUSD",1673562296078,45.92,16.333,16.317,132.1454]
["bitfinex","SOLUSD",1673562296390,89.52853614,16.333,16.317,132.1454]
["bitfinex","SOLUSD",1673562297034,45.92,16.333,16.318,17.0]
["bitfinex","SOLUSD",1673562301871,45.92,16.333,16.318,16.5]
["bitfinex","SOLUSD",1673562302923,45.92,16.334,16.318,16.5]
["bitfinex","SOLUSD",1673562303430,45.92,16.334,16.319,1.92]
["bitfinex","SOLUSD",1673562309980,230.3132,16.335,16.319,1.92]
["bitfinex","SOLUSD",1673562310398,45.92,16.334,16.319,1.92]
["bitfinex","SOLUSD",1673562312166,586.9069673,16.363,16.32,15.38713801]
["bitfinex","SOLUSD",1673562312167,45.91,16.34,16.32,15.38713801]
["bitfinex","SOLUSD",1673562312378,45.9,16.343,16.321,21.92]
["bitfinex","SOLUSD",1673562312598,45.9,16.343,16.322,2.96453]
["bitfinex","SOLUSD",1673562312803,45.9,16.343,16.323,1.92]
["bitfinex","SOLUSD",1673562313117,45.9,16.343,16.323,113.28439548]
["bitfinex","SOLUSD",1673562313334,45.9,16.343,16.324,123.75153349]
["bitfinex","SOLUSD",1673562313547,45.9,16.343,16.325,21.92]
["bitfinex","SOLUSD",1673562313749,45.9,16.343,16.325,128.67153349]
["bitfinex","SOLUSD",1673562313962,45.9,16.343,16.326,91.36439548]
["bitfinex","SOLUSD",1673562314174,45.9,16.343,16.327,38.92]
["bitfinex","SOLUSD",1673562314383,45.9,16.343,16.327,130.28439548]
["bitfinex","SOLUSD",1673562314711,45.9,16.343,16.327,83.4073524]
["bitfinex","SOLUSD",1673562314903,45.9,16.343,16.328,91.36439548]
["bitfinex","SOLUSD",1673562315115,45.9,16.343,16.329,1.92]
["bitfinex","SOLUSD",1673562316401,45.9,16.343,16.329,18.92]
["bitfinex","SOLUSD",1673562316795,45.9,16.343,16.329,64.1873524]
["bitfinex","SOLUSD",1673562317554,45.9,16.343,16.329,18.92]
["bitfinex","SOLUSD",1673562317740,45.9,16.343,16.329,1.92]
["bitfinex","SOLUSD",1673562330589,45.89,16.346,16.329,17.30713801]
["bitfinex","SOLUSD",1673562330799,154.0916,16.352,16.329,17.30713801]
["bitfinex","SOLUSD",1673562331327,20.0,16.351,16.329,17.30713801]
["bitfinex","SOLUSD",1673562331530,45.88,16.35,16.329,17.30713801]
["bitfinex","SOLUSD",1673562331741,20.0,16.349,16.329,17.30713801]
["bitfinex","SOLUSD",1673562331951,45.88,16.348,16.329,17.30713801]
["bitfinex","SOLUSD",1673562337124,45.88,16.348,16.329,15.38713801]
["bitfinex","SOLUSD",1673562337323,45.88,16.348,16.327,20.0]
["bitfinex","SOLUSD",1673562337532,64.63725104,16.348,16.327,20.0]
["bitfinex","SOLUSD",1673562338690,64.63725104,16.348,16.328,1.92]
["bitfinex","SOLUSD",1673562338902,64.63725104,16.348,16.328,18.92]
["bitfinex","SOLUSD",1673562341209,45.88,16.348,16.328,18.92]
["bitfinex","SOLUSD",1673562341545,45.88,16.348,16.328,18.42]
["bitfinex","SOLUSD",1673562341753,0.96,16.347,16.328,17.96]
["bitfinex","SOLUSD",1673562341971,45.89,16.346,16.328,17.96]
["bitfinex","SOLUSD",1673562342283,119.6407,16.345,16.328,17.96]
["bitfinex","SOLUSD",1673562342489,45.89,16.344,16.328,17.96]
["bitfinex","SOLUSD",1673562342702,154.5635,16.344,16.328,17.96]
["bitfinex","SOLUSD",1673562343860,154.5635,16.344,16.329,0.96]
["bitfinex","SOLUSD",1673562344384,154.5635,16.344,16.33,0.96]
["bitfinex","SOLUSD",1673562344698,154.5635,16.344,16.331,0.96]
["bitfinex","SOLUSD",1673562351109,108.6735,16.344,16.332,0.96]
["bitfinex","SOLUSD",1673562351322,154.5635,16.344,16.333,0.96]
["bitfinex","SOLUSD",1673562353949,108.6735,16.344,16.333,0.96]
["bitfinex","SOLUSD",1673562360788,108.6735,16.344,16.332,0.96]
["bitfinex","SOLUSD",1673562361412,108.6735,16.344,16.333,0.96]
["bitfinex","SOLUSD",1673562363304,108.6735,16.344,16.333,0.46]
["bitfinex","SOLUSD",1673562363496,136.45474021,16.344,16.332,0.96]
["bitfinex","SOLUSD",1673562364797,136.45474021,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673562366375,136.45474021,16.344,16.328,1.92]
["bitfinex","SOLUSD",1673562368791,0.96,16.343,16.328,1.92]
["bitfinex","SOLUSD",1673562368979,45.9,16.342,16.328,1.92]
["bitfinex","SOLUSD",1673562369847,45.9,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673562370031,45.9,16.342,16.328,17.0]
["bitfinex","SOLUSD",1673562370242,0.96,16.341,16.328,17.0]
["bitfinex","SOLUSD",1673562370557,64.65725104,16.343,16.328,17.0]
["bitfinex","SOLUSD",1673562370767,45.9,16.343,16.328,7.0]
["bitfinex","SOLUSD",1673562370977,45.9,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673562371187,45.9,16.343,16.328,1.92]
["bitfinex","SOLUSD",1673562376138,45.9,16.343,16.327,6.92]
["bitfinex","SOLUSD",1673562376359,0.96,16.342,16.326,115.3725]
["bitfinex","SOLUSD",1673562376577,45.9,16.341,16.326,115.3725]
["bitfinex","SOLUSD",1673562378139,45.9,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673562378352,45.9,16.341,16.328,1.92]
["bitfinex","SOLUSD",1673562378893,45.9,16.341,16.328,18.92]
["bitfinex","SOLUSD",1673562380151,0.96,16.342,16.328,18.92]
["bitfinex","SOLUSD",1673562385714,136.45474021,16.344,16.328,18.92]
["bitfinex","SOLUSD",1673562385907,90.56474021,16.344,16.328,18.92]
["bitfinex","SOLUSD",1673562387631,136.45474021,16.344,16.328,18.92]
["bitfinex","SOLUSD",1673562388575,136.45474021,16.344,16.327,65.94]
["bitfinex","SOLUSD",1673562388785,0.96,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673562388991,45.9,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673562389182,0.96,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673562389837,0.96,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673562390028,45.9,16.341,16.328,17.0]
["bitfinex","SOLUSD",1673562390242,0.96,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673562394453,0.96,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673562394775,0.96,16.339,16.325,20.0]
["bitfinex","SOLUSD",1673562394978,0.96,16.338,16.325,20.0]
["bitfinex","SOLUSD",1673562396351,112.2632,16.339,16.326,1.92]
["bitfinex","SOLUSD",1673562397179,20.0,16.338,16.326,1.92]
["bitfinex","SOLUSD",1673562398979,65.91,16.338,16.326,1.92]
["bitfinex","SOLUSD",1673562401474,65.91,16.338,16.326,0.96]
["bitfinex","SOLUSD",1673562401710,65.91,16.338,16.325,17.0]
["bitfinex","SOLUSD",1673562401711,0.96,16.337,16.325,17.0]
["bitfinex","SOLUSD",1673562410319,0.96,16.338,16.325,17.0]
["bitfinex","SOLUSD",1673562410737,0.96,16.337,16.325,17.0]
["bitfinex","SOLUSD",1673562411590,18.75725104,16.336,16.325,17.0]
["bitfinex","SOLUSD",1673562411904,120.5027,16.335,16.325,17.0]
["bitfinex","SOLUSD",1673562412213,139.25995104,16.335,16.325,17.0]
["bitfinex","SOLUSD",1673562412638,120.5027,16.335,16.325,17.0]
["bitfinex","SOLUSD",1673562413359,139.25995104,16.335,16.325,17.0]
["bitfinex","SOLUSD",1673562413577,120.5027,16.335,16.325,17.0]
["bitfinex","SOLUSD",1673562414535,139.25995104,16.335,16.325,17.0]
["bitfinex","SOLUSD",1673562414736,120.5027,16.335,16.325,17.0]
["bitfinex","SOLUSD",1673562415140,119.5427,16.335,16.325,17.0]
["bitfinex","SOLUSD",1673562417283,119.5427,16.335,16.318,31.95]
["bitfinex","SOLUSD",1673562417496,1.92,16.334,16.318,31.95]
["bitfinex","SOLUSD",1673562417707,0.96,16.334,16.318,31.95]
["bitfinex","SOLUSD",1673562418643,0.96,16.334,16.319,1.92]
["bitfinex","SOLUSD",1673562418855,0.96,16.334,16.32,32.1]
["bitfinex","SOLUSD",1673562419065,0.96,16.334,16.321,1.92]
["bitfinex","SOLUSD",1673562425599,119.5427,16.335,16.321,1.92]
["bitfinex","SOLUSD",1673562425796,119.5427,16.335,16.322,31.97]
["bitfinex","SOLUSD",1673562426007,119.5427,16.335,16.323,1.92]
["bitfinex","SOLUSD",1673562426215,119.5427,16.335,16.322,33.23]
["bitfinex","SOLUSD",1673562426430,119.5427,16.335,16.323,1.92]
["bitfinex","SOLUSD",1673562426641,119.5427,16.335,16.323,0.96]
["bitfinex","SOLUSD",1673562426971,119.5427,16.335,16.322,0.96]
["bitfinex","SOLUSD",1673562427179,119.5427,16.335,16.323,0.96]
["bitfinex","SOLUSD",1673562433807,119.5427,16.335,16.322,0.96]
["bitfinex","SOLUSD",1673562435999,119.5427,16.335,16.323,0.96]
["bitfinex","SOLUSD",1673562436646,119.5427,16.335,16.324,0.96]
["bitfinex","SOLUSD",1673562440422,119.5427,16.335,16.323,0.96]
["bitfinex","SOLUSD",1673562440930,119.5427,16.335,16.324,0.96]
["bitfinex","SOLUSD",1673562441142,45.91,16.338,16.325,0.96]
["bitfinex","SOLUSD",1673562441359,112.2632,16.339,16.326,0.96]
["bitfinex","SOLUSD",1673562441775,112.2632,16.339,16.327,0.96]
["bitfinex","SOLUSD",1673562442322,112.2632,16.339,16.328,0.96]
["bitfinex","SOLUSD",1673562445367,112.2632,16.339,16.329,0.96]
["bitfinex","SOLUSD",1673562445987,112.2632,16.339,16.33,0.96]
["bitfinex","SOLUSD",1673562452937,112.2632,16.339,16.331,0.96]
["bitfinex","SOLUSD",1673562453771,112.2632,16.339,16.33,0.96]
["bitfinex","SOLUSD",1673562454819,112.2632,16.339,16.326,20.0]
["bitfinex","SOLUSD",1673562455035,112.2632,16.339,16.327,1.92]
["bitfinex","SOLUSD",1673562457457,66.87,16.338,16.316,55.4415]
["bitfinex","SOLUSD",1673562457664,67.83,16.338,16.318,20.0]
["bitfinex","SOLUSD",1673562458092,67.83,16.338,16.317,14.95980619]
["bitfinex","SOLUSD",1673562458308,219.45725104,16.337,16.311,39.46]
["bitfinex","SOLUSD",1673562458514,0.96,16.336,16.311,39.46]
["bitfinex","SOLUSD",1673562458729,46.88,16.336,16.313,14.95980619]
["bitfinex","SOLUSD",1673562458927,46.88,16.336,16.315,138.13093779]
["bitfinex","SOLUSD",1673562459138,0.96,16.335,16.315,138.13093779]
["bitfinex","SOLUSD",1673562459348,46.88,16.334,16.315,138.13093779]
["bitfinex","SOLUSD",1673562459680,113.0961,16.333,16.316,20.0]
["bitfinex","SOLUSD",1673562459890,46.89,16.332,16.317,1.92]
["bitfinex","SOLUSD",1673562460293,0.96,16.331,16.317,1.92]
["bitfinex","SOLUSD",1673562460614,46.89,16.33,16.317,1.92]
["bitfinex","SOLUSD",1673562460812,46.89,16.33,16.317,0.96]
["bitfinex","SOLUSD",1673562461017,46.89,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673562461234,45.93,16.33,16.316,20.0]
["bitfinex","SOLUSD",1673562461442,45.93,16.332,16.316,20.0]
["bitfinex","SOLUSD",1673562461675,0.96,16.331,16.316,20.0]
["bitfinex","SOLUSD",1673562462305,0.96,16.331,16.317,0.96]
["bitfinex","SOLUSD",1673562462619,0.96,16.331,16.317,1.92]
["bitfinex","SOLUSD",1673562462836,45.93,16.332,16.317,1.92]
["bitfinex","SOLUSD",1673562469237,113.0961,16.333,16.318,14.95980619]
["bitfinex","SOLUSD",1673562469452,113.0961,16.333,16.319,1.92]
["bitfinex","SOLUSD",1673562469848,113.0961,16.333,16.32,14.95980619]
["bitfinex","SOLUSD",1673562470065,113.0961,16.333,16.321,1.92]
["bitfinex","SOLUSD",1673562470924,45.93,16.332,16.321,1.92]
["bitfinex","SOLUSD",1673562471130,113.0961,16.333,16.321,1.92]
["bitfinex","SOLUSD",1673562481018,45.93,16.332,16.321,1.92]
["bitfinex","SOLUSD",1673562481519,109.1367,16.335,16.322,14.98121413]
["bitfinex","SOLUSD",1673562481729,109.1367,16.335,16.323,21.92]
["bitfinex","SOLUSD",1673562481957,45.9,16.342,16.324,0.96]
["bitfinex","SOLUSD",1673562482153,45.9,16.342,16.325,0.96]
["bitfinex","SOLUSD",1673562482576,1.92,16.341,16.326,0.96]
["bitfinex","SOLUSD",1673562482791,45.9,16.34,16.326,0.96]
["bitfinex","SOLUSD",1673562483202,0.96,16.339,16.326,0.96]
["bitfinex","SOLUSD",1673562483413,45.91,16.338,16.326,0.96]
["bitfinex","SOLUSD",1673562483730,45.91,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673562484071,0.96,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673562485218,45.92,16.336,16.318,20.0]
["bitfinex","SOLUSD",1673562485619,0.96,16.337,16.318,20.0]
["bitfinex","SOLUSD",1673562486476,0.96,16.337,16.319,1.92]
["bitfinex","SOLUSD",1673562490150,45.9,16.34,16.319,1.92]
["bitfinex","SOLUSD",1673562490374,157.1874,16.343,16.32,17.94610413]
["bitfinex","SOLUSD",1673562490558,157.1874,16.343,16.321,21.92]
["bitfinex","SOLUSD",1673562490770,157.1874,16.343,16.321,36.90121413]
["bitfinex","SOLUSD",1673562490990,157.1874,16.343,16.322,14.98121413]
["bitfinex","SOLUSD",1673562491191,20.0,16.342,16.322,14.98121413]
["bitfinex","SOLUSD",1673562491405,45.9,16.341,16.315,123.1711316]
["bitfinex","SOLUSD",1673562491616,20.0,16.34,16.316,14.98121413]
["bitfinex","SOLUSD",1673562491923,63.87,16.339,16.317,129.55081413]
["bitfinex","SOLUSD",1673562492133,20.0,16.338,16.317,129.55081413]
["bitfinex","SOLUSD",1673562492344,157.0669,16.337,16.317,129.55081413]
["bitfinex","SOLUSD",1673562493189,157.0669,16.337,16.318,1.92]
["bitfinex","SOLUSD",1673562493610,157.0669,16.337,16.319,14.98121413]
["bitfinex","SOLUSD",1673562493820,157.0669,16.337,16.32,1.92]
["bitfinex","SOLUSD",1673562494360,157.0669,16.337,16.32,18.92]
["bitfinex","SOLUSD",1673562496882,0.96,16.336,16.32,18.92]
["bitfinex","SOLUSD",1673562497192,46.88,16.335,16.32,18.92]
["bitfinex","SOLUSD",1673562497408,163.5575,16.335,16.32,18.92]
["bitfinex","SOLUSD",1673562500456,162.5975,16.335,16.32,33.90121413]
["bitfinex","SOLUSD",1673562500764,116.6775,16.335,16.32,33.90121413]
["bitfinex","SOLUSD",1673562501395,116.6775,16.335,16.32,18.92]
["bitfinex","SOLUSD",1673562501601,45.92,16.334,16.32,18.92]
["bitfinex","SOLUSD",1673562501803,0.96,16.333,16.32,18.92]
["bitfinex","SOLUSD",1673562504866,45.92,16.334,16.32,18.92]
["bitfinex","SOLUSD",1673562506965,116.6775,16.335,16.32,18.92]
["bitfinex","SOLUSD",1673562507188,0.96,16.334,16.32,18.92]
["bitfinex","SOLUSD",1673562508767,116.6775,16.335,16.32,18.92]
["bitfinex","SOLUSD",1673562511172,0.96,16.334,16.32,18.92]
["bitfinex","SOLUSD",1673562512344,116.6775,16.335,16.32,33.90121413]
["bitfinex","SOLUSD",1673562512854,116.6775,16.335,16.32,18.92]
["bitfinex","SOLUSD",1673562514848,116.6775,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673562515072,116.6775,16.335,16.322,1.92]
["bitfinex","SOLUSD",1673562515289,116.6775,16.335,16.322,18.92]
["bitfinex","SOLUSD",1673562515811,110.1969,16.337,16.323,20.0]
["bitfinex","SOLUSD",1673562516127,110.1969,16.337,16.324,1.92]
["bitfinex","SOLUSD",1673562518127,110.1969,16.337,16.324,21.92]
["bitfinex","SOLUSD",1673562518736,110.1969,16.337,16.325,17.0]
["bitfinex","SOLUSD",1673562518946,110.1969,16.337,16.326,21.92]
["bitfinex","SOLUSD",1673562519587,110.1969,16.337,16.327,20.0]
["bitfinex","SOLUSD",1673562519924,110.1969,16.337,16.328,1.92]
["bitfinex","SOLUSD",1673562524422,111.3571,16.342,16.328,1.92]
["bitfinex","SOLUSD",1673562524632,45.9,16.341,16.328,1.92]
["bitfinex","SOLUSD",1673562529925,45.9,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673562531287,45.9,16.341,16.324,0.96]
["bitfinex","SOLUSD",1673562531503,45.9,16.341,16.324,1.92]
["bitfinex","SOLUSD",1673562532024,45.9,16.341,16.324,48.95839333]
["bitfinex","SOLUSD",1673562532238,45.9,16.341,16.325,37.0]
["bitfinex","SOLUSD",1673562532550,45.9,16.341,16.326,1.92]
["bitfinex","SOLUSD",1673562534659,45.9,16.341,16.326,51.64505999]
["bitfinex","SOLUSD",1673562534847,45.9,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673562535047,45.9,16.341,16.328,1.92]
["bitfinex","SOLUSD",1673562535469,45.88,16.35,16.329,39.49]
["bitfinex","SOLUSD",1673562535675,45.87,16.351,16.33,21.92]
["bitfinex","SOLUSD",1673562535910,45.87,16.351,16.331,17.0]
["bitfinex","SOLUSD",1673562536098,64.62725104,16.351,16.332,20.0]
["bitfinex","SOLUSD",1673562536309,64.62725104,16.351,16.333,18.92]
["bitfinex","SOLUSD",1673562536645,64.62725104,16.351,16.334,20.0]
["bitfinex","SOLUSD",1673562536858,1.92,16.35,16.334,20.0]
["bitfinex","SOLUSD",1673562537049,45.88,16.349,16.334,20.0]
["bitfinex","SOLUSD",1673562537261,0.96,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673562537473,1.92,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673562538327,0.96,16.348,16.335,0.96]
["bitfinex","SOLUSD",1673562538517,1.92,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673562538853,0.96,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673562539043,0.96,16.348,16.335,1.92]
["bitfinex","SOLUSD",1673562539888,45.88,16.349,16.336,0.96]
["bitfinex","SOLUSD",1673562540110,45.88,16.349,16.335,0.96]
["bitfinex","SOLUSD",1673562540319,64.62725104,16.351,16.335,1.92]
["bitfinex","SOLUSD",1673562540752,18.75725104,16.35,16.335,1.92]
["bitfinex","SOLUSD",1673562540972,45.88,16.349,16.334,20.0]
["bitfinex","SOLUSD",1673562541374,1.92,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673562541592,45.89,16.347,16.334,20.0]
["bitfinex","SOLUSD",1673562541800,0.96,16.346,16.334,20.0]
["bitfinex","SOLUSD",1673562542235,0.96,16.347,16.334,20.0]
["bitfinex","SOLUSD",1673562542636,0.96,16.347,16.333,55.09839333]
["bitfinex","SOLUSD",1673562542853,64.64725104,16.346,16.326,109.6454]
["bitfinex","SOLUSD",1673562543182,138.28565104,16.345,16.326,109.6454]
["bitfinex","SOLUSD",1673562543386,45.89,16.344,16.326,109.6454]
["bitfinex","SOLUSD",1673562543586,0.96,16.343,16.326,109.6454]
["bitfinex","SOLUSD",1673562543797,45.9,16.342,16.326,109.6454]
["bitfinex","SOLUSD",1673562544212,45.9,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673562545268,45.9,16.342,16.328,1.92]
["bitfinex","SOLUSD",1673562550546,0.96,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673562550729,45.9,16.34,16.319,20.0]
["bitfinex","SOLUSD",1673562550938,1.92,16.339,16.319,20.0]
["bitfinex","SOLUSD",1673562551139,45.91,16.338,16.319,20.0]
["bitfinex","SOLUSD",1673562552741,45.91,16.338,16.32,1.92]
["bitfinex","SOLUSD",1673562553373,18.75725104,16.342,16.321,2.96471]
["bitfinex","SOLUSD",1673562553570,18.75725104,16.342,16.322,1.92]
["bitfinex","SOLUSD",1673562554318,46.86,16.341,16.322,1.92]
["bitfinex","SOLUSD",1673562554502,0.96,16.34,16.322,1.92]
["bitfinex","SOLUSD",1673562557682,45.9,16.343,16.322,1.92]
["bitfinex","SOLUSD",1673562558003,0.96,16.342,16.322,1.92]
["bitfinex","SOLUSD",1673562558936,45.9,16.341,16.322,1.92]
["bitfinex","SOLUSD",1673562559152,0.96,16.34,16.322,1.92]
["bitfinex","SOLUSD",1673562559381,0.96,16.342,16.322,1.92]
["bitfinex","SOLUSD",1673562569776,45.9,16.343,16.322,1.92]
["bitfinex","SOLUSD",1673562569970,114.9212,16.344,16.323,17.94556413]
["bitfinex","SOLUSD",1673562570299,114.9212,16.344,16.324,24.88416]
["bitfinex","SOLUSD",1673562570488,114.9212,16.344,16.325,2.96398]
["bitfinex","SOLUSD",1673562570694,114.9212,16.344,16.326,110.5517]
["bitfinex","SOLUSD",1673562570924,114.9212,16.344,16.327,1.92]
["bitfinex","SOLUSD",1673562571131,114.9212,16.344,16.327,21.92]
["bitfinex","SOLUSD",1673562572506,114.9212,16.344,16.328,17.0]
["bitfinex","SOLUSD",1673562572819,114.9212,16.344,16.329,1.92]
["bitfinex","SOLUSD",1673562573240,114.9212,16.344,16.327,71.56204666]
["bitfinex","SOLUSD",1673562573452,1.92,16.343,16.327,71.56204666]
["bitfinex","SOLUSD",1673562574591,1.92,16.343,16.328,1.92]
["bitfinex","SOLUSD",1673562579979,0.96,16.343,16.328,1.92]
["bitfinex","SOLUSD",1673562581234,114.9212,16.344,16.328,1.92]
["bitfinex","SOLUSD",1673562581571,0.96,16.343,16.328,1.92]
["bitfinex","SOLUSD",1673562588904,114.9212,16.344,16.328,1.92]
["bitfinex","SOLUSD",1673562590485,0.96,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673562591875,0.96,16.343,16.328,1.92]
["bitfinex","SOLUSD",1673562600491,114.9212,16.344,16.328,1.92]
["bitfinex","SOLUSD",1673562603201,160.8112,16.344,16.328,1.92]
["bitfinex","SOLUSD",1673562603408,114.9212,16.344,16.328,1.92]
["bitfinex","SOLUSD",1673562604272,0.96,16.343,16.328,1.92]
["bitfinex","SOLUSD",1673562606796,114.9212,16.344,16.328,1.92]
["bitfinex","SOLUSD",1673562607203,114.9212,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673562607405,46.86,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673562608804,45.9,16.343,16.328,1.92]
["bitfinex","SOLUSD",1673562609133,179.56845104,16.344,16.328,1.92]
["bitfinex","SOLUSD",1673562611546,160.8112,16.344,16.328,1.92]
["bitfinex","SOLUSD",1673562616149,114.9212,16.344,16.328,1.92]
["bitfinex","SOLUSD",1673562616363,160.8112,16.344,16.328,1.92]
["bitfinex","SOLUSD",1673562620580,160.8112,16.344,16.327,20.0]
["bitfinex","SOLUSD",1673562620796,1.92,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673562621004,45.9,16.342,16.327,20.0]
["bitfinex","SOLUSD",1673562621221,0.96,16.341,16.327,20.0]
["bitfinex","SOLUSD",1673562621847,0.96,16.341,16.328,0.96]
["bitfinex","SOLUSD",1673562623520,0.96,16.341,16.327,18.05840269]
["bitfinex","SOLUSD",1673562623741,0.96,16.341,16.328,0.96]
["bitfinex","SOLUSD",1673562625839,0.96,16.341,16.328,1.92]
["bitfinex","SOLUSD",1673562626344,0.96,16.342,16.328,1.92]
["bitfinex","SOLUSD",1673562626555,0.96,16.341,16.328,1.92]
["bitfinex","SOLUSD",1673562626974,46.86,16.341,16.328,1.92]
["bitfinex","SOLUSD",1673562629305,0.96,16.341,16.328,1.92]
["bitfinex","SOLUSD",1673562631194,0.96,16.341,16.327,18.05840269]
["bitfinex","SOLUSD",1673562631508,0.96,16.34,16.327,18.05840269]
["bitfinex","SOLUSD",1673562631928,0.96,16.339,16.327,18.05840269]
["bitfinex","SOLUSD",1673562632237,0.96,16.338,16.327,18.05840269]
["bitfinex","SOLUSD",1673562632665,0.96,16.338,16.328,20.0]
["bitfinex","SOLUSD",1673562632885,0.96,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673562633410,0.96,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673562633924,0.96,16.337,16.322,1.92]
["bitfinex","SOLUSD",1673562635693,0.96,16.336,16.318,39.63]
["bitfinex","SOLUSD",1673562635896,46.88,16.336,16.316,45.97]
["bitfinex","SOLUSD",1673562636107,12.65,16.33,16.317,20.0]
["bitfinex","SOLUSD",1673562636329,1.92,16.329,16.311,45.99]
["bitfinex","SOLUSD",1673562636545,110.5716,16.329,16.311,45.99]
["bitfinex","SOLUSD",1673562637280,110.5716,16.329,16.316,0.96]
["bitfinex","SOLUSD",1673562637489,110.5716,16.329,16.311,45.99]
["bitfinex","SOLUSD",1673562637689,110.5716,16.329,16.316,20.0]
["bitfinex","SOLUSD",1673562639620,156.5116,16.329,16.316,20.0]
["bitfinex","SOLUSD",1673562640960,386.63534185,16.329,16.301,46.01]
["bitfinex","SOLUSD",1673562641180,239.45725104,16.328,16.301,46.01]
["bitfinex","SOLUSD",1673562641393,47.86,16.327,16.301,46.01]
["bitfinex","SOLUSD",1673562641587,17.0,16.326,16.301,46.01]
["bitfinex","SOLUSD",1673562641801,47.87,16.325,16.301,46.01]
["bitfinex","SOLUSD",1673562642643,183.7,16.324,16.301,46.01]
["bitfinex","SOLUSD",1673562642859,63.91,16.323,16.315,46.2358316]
["bitfinex","SOLUSD",1673562643189,0.96,16.322,16.315,46.2358316]
["bitfinex","SOLUSD",1673562643503,0.96,16.321,16.315,46.2358316]
["bitfinex","SOLUSD",1673562643900,0.96,16.32,16.315,46.2358316]
["bitfinex","SOLUSD",1673562644117,0.96,16.319,16.315,46.2358316]
["bitfinex","SOLUSD",1673562644327,117.6683,16.326,16.315,46.2358316]
["bitfinex","SOLUSD",1673562644749,45.95,16.325,16.315,46.2358316]
["bitfinex","SOLUSD",1673562645698,1.92,16.324,16.315,46.2358316]
["bitfinex","SOLUSD",1673562646337,1.92,16.324,16.315,45.2358316]
["bitfinex","SOLUSD",1673562651373,117.6683,16.326,16.315,45.2358316]
["bitfinex","SOLUSD",1673562651587,108.6516,16.329,16.315,45.2358316]
["bitfinex","SOLUSD",1673562651588,108.6516,16.329,16.316,20.0]
["bitfinex","SOLUSD",1673562651790,1.92,16.328,16.316,20.0]
["bitfinex","SOLUSD",1673562652008,108.6516,16.329,16.316,20.0]
["bitfinex","SOLUSD",1673562652339,108.6516,16.329,16.316,58.17]
["bitfinex","SOLUSD",1673562653897,108.6516,16.329,16.317,0.96]
["bitfinex","SOLUSD",1673562655494,108.6516,16.329,16.316,58.17]
["bitfinex","SOLUSD",1673562655808,1.92,16.328,16.316,20.0]
["bitfinex","SOLUSD",1673562658968,1.92,16.328,16.316,65.97]
["bitfinex","SOLUSD",1673562660331,108.6516,16.329,16.316,65.97]
["bitfinex","SOLUSD",1673562660530,378.63818655,16.33,16.316,65.97]
["bitfinex","SOLUSD",1673562660754,117.1614,16.335,16.317,1.92]
["bitfinex","SOLUSD",1673562660945,116.9139,16.334,16.318,44.33]
["bitfinex","SOLUSD",1673562661275,116.9139,16.334,16.319,0.96]
["bitfinex","SOLUSD",1673562661472,116.9139,16.334,16.32,45.96]
["bitfinex","SOLUSD",1673562661800,1.92,16.333,16.318,45.97]
["bitfinex","SOLUSD",1673562661995,1.92,16.333,16.319,1.92]
["bitfinex","SOLUSD",1673562662200,116.9139,16.334,16.32,45.96]
["bitfinex","SOLUSD",1673562662418,116.9139,16.334,16.321,1.92]
["bitfinex","SOLUSD",1673562663276,0.96,16.333,16.318,45.97]
["bitfinex","SOLUSD",1673562663474,1.92,16.333,16.318,45.97]
["bitfinex","SOLUSD",1673562664859,1.92,16.333,16.319,1.92]
["bitfinex","SOLUSD",1673562665072,1.92,16.333,16.32,45.96]
["bitfinex","SOLUSD",1673562668724,116.9139,16.334,16.32,45.96]
["bitfinex","SOLUSD",1673562669042,1.92,16.333,16.32,45.96]
["bitfinex","SOLUSD",1673562670745,116.9139,16.334,16.32,45.96]
["bitfinex","SOLUSD",1673562670942,116.9139,16.334,16.321,1.92]
["bitfinex","SOLUSD",1673562671154,95.22453665,16.34,16.322,42.29]
["bitfinex","SOLUSD",1673562671471,587.29387378,16.34,16.323,1.92]
["bitfinex","SOLUSD",1673562671690,492.06933713,16.34,16.324,44.86]
["bitfinex","SOLUSD",1673562672022,492.06933713,16.34,16.325,20.0]
["bitfinex","SOLUSD",1673562672327,492.06933713,16.34,16.326,1.92]
["bitfinex","SOLUSD",1673562672505,492.06933713,16.34,16.326,47.86]
["bitfinex","SOLUSD",1673562672717,492.06933713,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673562672948,492.06933713,16.34,16.328,47.86]
["bitfinex","SOLUSD",1673562674409,381.75923713,16.34,16.328,47.86]
["bitfinex","SOLUSD",1673562674619,114.9212,16.344,16.328,47.86]
["bitfinex","SOLUSD",1673562677791,427.96090138,16.348,16.33,12.67]
["bitfinex","SOLUSD",1673562678121,427.96090138,16.348,16.331,67.85]
["bitfinex","SOLUSD",1673562678122,382.08090138,16.348,16.331,67.85]
["bitfinex","SOLUSD",1673562680196,382.08090138,16.348,16.331,70.81289]
["bitfinex","SOLUSD",1673562681677,382.08090138,16.348,16.332,2.96271]
["bitfinex","SOLUSD",1673562681885,382.08090138,16.348,16.333,47.84]
["bitfinex","SOLUSD",1673562682088,382.08090138,16.348,16.334,20.0]
["bitfinex","SOLUSD",1673562682297,382.08090138,16.348,16.335,1.92]
["bitfinex","SOLUSD",1673562683778,160.0289,16.352,16.335,1.92]
["bitfinex","SOLUSD",1673562683993,1.92,16.351,16.335,119.4842]
["bitfinex","SOLUSD",1673562684202,1.92,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673562685465,160.0289,16.352,16.336,20.0]
["bitfinex","SOLUSD",1673562685885,1.92,16.351,16.337,1.92]
["bitfinex","SOLUSD",1673562690295,12.77,16.35,16.337,1.92]
["bitfinex","SOLUSD",1673562690507,114.1589,16.352,16.337,1.92]
["bitfinex","SOLUSD",1673562690943,1.92,16.351,16.337,1.92]
["bitfinex","SOLUSD",1673562691873,114.1589,16.352,16.337,1.92]
["bitfinex","SOLUSD",1673562693782,0.96,16.351,16.337,1.92]
["bitfinex","SOLUSD",1673562696825,114.1589,16.352,16.337,1.92]
["bitfinex","SOLUSD",1673562701860,114.1589,16.352,16.34,12.77]
["bitfinex","SOLUSD",1673562702076,114.1589,16.352,16.341,1.92]
["bitfinex","SOLUSD",1673562708823,1.92,16.351,16.336,110.80097928]
["bitfinex","SOLUSD",1673562709011,64.79,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673562709433,47.79,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673562710293,47.79,16.351,16.337,1.92]
["bitfinex","SOLUSD",1673562714596,47.79,16.351,16.337,16.05772339]
["bitfinex","SOLUSD",1673562714808,45.87,16.351,16.337,16.05772339]
["bitfinex","SOLUSD",1673562715136,114.1589,16.352,16.337,16.05772339]
["bitfinex","SOLUSD",1673562715349,160.0289,16.352,16.337,16.05772339]
["bitfinex","SOLUSD",1673562716700,1.92,16.351,16.337,16.05772339]
["bitfinex","SOLUSD",1673562717233,160.0289,16.352,16.337,16.05772339]
["bitfinex","SOLUSD",1673562721551,160.0289,16.352,16.337,1.92]
["bitfinex","SOLUSD",1673562721765,160.0289,16.352,16.338,14.13772339]
["bitfinex","SOLUSD",1673562721981,160.0289,16.352,16.339,1.92]
["bitfinex","SOLUSD",1673562722514,0.96,16.351,16.338,14.13772339]
["bitfinex","SOLUSD",1673562722683,160.0289,16.352,16.338,14.13772339]
["bitfinex","SOLUSD",1673562722894,1.92,16.351,16.338,14.13772339]
["bitfinex","SOLUSD",1673562723643,1.92,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673562723854,1.92,16.351,16.337,16.05772339]
["bitfinex","SOLUSD",1673562724176,1.92,16.351,16.338,14.13772339]
["bitfinex","SOLUSD",1673562724386,1.92,16.351,16.339,1.92]
["bitfinex","SOLUSD",1673562724932,160.0289,16.352,16.339,1.92]
["bitfinex","SOLUSD",1673562729970,114.1589,16.352,16.339,1.92]
["bitfinex","SOLUSD",1673562730494,114.1589,16.352,16.338,14.13772339]
["bitfinex","SOLUSD",1673562731870,114.1589,16.352,16.339,1.92]
["bitfinex","SOLUSD",1673562734277,0.96,16.351,16.338,14.13772339]
["bitfinex","SOLUSD",1673562734597,160.0289,16.352,16.338,14.13772339]
["bitfinex","SOLUSD",1673562734780,114.1589,16.352,16.338,14.13772339]
["bitfinex","SOLUSD",1673562735729,114.1589,16.352,16.339,1.92]
["bitfinex","SOLUSD",1673562737119,114.1589,16.352,16.339,16.05772339]
["bitfinex","SOLUSD",1673562739435,45.85,16.358,16.34,12.77]
["bitfinex","SOLUSD",1673562739621,118.6521,16.357,16.341,21.92]
["bitfinex","SOLUSD",1673562739830,45.86,16.356,16.341,21.92]
["bitfinex","SOLUSD",1673562740045,1.92,16.355,16.341,21.92]
["bitfinex","SOLUSD",1673562740269,45.86,16.356,16.342,14.13772339]
["bitfinex","SOLUSD",1673562740467,45.86,16.356,16.343,21.92]
["bitfinex","SOLUSD",1673562741730,45.86,16.356,16.344,20.0]
["bitfinex","SOLUSD",1673562741731,1.92,16.355,16.344,20.0]
["bitfinex","SOLUSD",1673562741936,1.92,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673562742142,1.92,16.355,16.342,1.92]
["bitfinex","SOLUSD",1673562744368,45.86,16.356,16.342,1.92]
["bitfinex","SOLUSD",1673562745964,1.92,16.355,16.342,1.92]
["bitfinex","SOLUSD",1673562746174,1.92,16.355,16.342,16.05772339]
["bitfinex","SOLUSD",1673562746703,1.92,16.355,16.343,20.0]
["bitfinex","SOLUSD",1673562748049,116.7321,16.357,16.343,20.0]
["bitfinex","SOLUSD",1673562748253,116.7321,16.357,16.344,47.81]
["bitfinex","SOLUSD",1673562748469,116.7321,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673562748681,116.7321,16.357,16.345,34.13772339]
["bitfinex","SOLUSD",1673562748885,116.7321,16.357,16.346,16.05772339]
["bitfinex","SOLUSD",1673562749095,116.7321,16.357,16.347,20.0]
["bitfinex","SOLUSD",1673562749317,116.7321,16.357,16.348,1.92]
["bitfinex","SOLUSD",1673562750376,116.7321,16.357,16.348,0.96]
["bitfinex","SOLUSD",1673562750912,116.7321,16.357,16.349,16.05772339]
["bitfinex","SOLUSD",1673562752986,116.7321,16.357,16.347,20.0]
["bitfinex","SOLUSD",1673562753194,116.7321,16.357,16.345,34.13772339]
["bitfinex","SOLUSD",1673562754375,116.7321,16.357,16.346,1.92]
["bitfinex","SOLUSD",1673562754986,116.7321,16.357,16.346,16.05772339]
["bitfinex","SOLUSD",1673562755197,116.7321,16.357,16.347,20.0]
["bitfinex","SOLUSD",1673562755412,116.7321,16.357,16.348,1.92]
["bitfinex","SOLUSD",1673562766015,116.7321,16.357,16.348,16.05772339]
["bitfinex","SOLUSD",1673562766227,116.7321,16.357,16.349,5.62365]
["bitfinex","SOLUSD",1673562775797,116.7321,16.357,16.35,1.92]
["bitfinex","SOLUSD",1673562776136,116.7321,16.357,16.351,5.62296]
["bitfinex","SOLUSD",1673562782231,45.85,16.361,16.352,1.92]
["bitfinex","SOLUSD",1673562782427,119.2648,16.364,16.353,5.62227]
["bitfinex","SOLUSD",1673562782634,45.84,16.363,16.353,5.62227]
["bitfinex","SOLUSD",1673562783585,119.2648,16.364,16.353,5.62227]
["bitfinex","SOLUSD",1673562784329,119.2648,16.364,16.354,0.96]
["bitfinex","SOLUSD",1673562784525,119.2648,16.364,16.355,6.58158]
["bitfinex","SOLUSD",1673562784752,119.2648,16.364,16.356,26.58124]
["bitfinex","SOLUSD",1673562785061,119.2648,16.364,16.357,5.62089]
["bitfinex","SOLUSD",1673562785674,119.2648,16.364,16.358,1.92]
["bitfinex","SOLUSD",1673562785902,119.2648,16.364,16.359,5.62021]
["bitfinex","SOLUSD",1673562786851,12.68,16.37,16.359,5.62021]
["bitfinex","SOLUSD",1673562787052,110.9165,16.374,16.359,5.62021]
["bitfinex","SOLUSD",1673562787260,45.81,16.373,16.359,5.62021]
["bitfinex","SOLUSD",1673562787900,45.81,16.373,16.36,1.92]
["bitfinex","SOLUSD",1673562788113,45.81,16.373,16.361,5.61952]
["bitfinex","SOLUSD",1673562791374,110.9165,16.374,16.362,1.92]
["bitfinex","SOLUSD",1673562791581,110.9165,16.374,16.363,5.61883]
["bitfinex","SOLUSD",1673562792420,0.96,16.373,16.363,5.61883]
["bitfinex","SOLUSD",1673562794628,110.9165,16.374,16.363,5.61883]
["bitfinex","SOLUSD",1673562798737,47.73,16.373,16.363,5.61883]
["bitfinex","SOLUSD",1673562799575,45.81,16.373,16.363,5.61883]
["bitfinex","SOLUSD",1673562799779,110.9165,16.374,16.363,5.61883]
["bitfinex","SOLUSD",1673562800102,1.92,16.373,16.363,5.61883]
["bitfinex","SOLUSD",1673562801148,110.9165,16.374,16.363,5.61883]
["bitfinex","SOLUSD",1673562804410,1.92,16.373,16.363,5.61883]
["bitfinex","SOLUSD",1673562804605,1.92,16.373,16.363,5.11883]
["bitfinex","SOLUSD",1673562806391,110.9165,16.374,16.363,5.11883]
["bitfinex","SOLUSD",1673562814832,1.92,16.373,16.363,5.11883]
["bitfinex","SOLUSD",1673562817638,0.96,16.373,16.363,5.11883]
["bitfinex","SOLUSD",1673562817827,1.92,16.372,16.363,5.11883]
["bitfinex","SOLUSD",1673562818496,110.9165,16.374,16.363,5.11883]
["bitfinex","SOLUSD",1673562818716,1.92,16.373,16.363,5.11883]
["bitfinex","SOLUSD",1673562830279,1.92,16.373,16.36,45.85]
["bitfinex","SOLUSD",1673562830686,1.92,16.373,16.361,5.61952]
["bitfinex","SOLUSD",1673562831737,1.92,16.373,16.361,19.35257857]
["bitfinex","SOLUSD",1673562831946,1.92,16.373,16.362,45.84]
["bitfinex","SOLUSD",1673562833009,110.9165,16.374,16.362,45.84]
["bitfinex","SOLUSD",1673562833217,110.9165,16.374,16.363,5.61883]
["bitfinex","SOLUSD",1673562836245,1.92,16.373,16.363,5.61883]
["bitfinex","SOLUSD",1673562837107,110.9165,16.374,16.363,5.61883]
["bitfinex","SOLUSD",1673562837333,1.92,16.373,16.363,5.61883]
["bitfinex","SOLUSD",1673562845756,110.9165,16.374,16.363,5.61883]
["bitfinex","SOLUSD",1673562848380,45.8,16.379,16.364,1.92]
["bitfinex","SOLUSD",1673562848611,110.4453,16.378,16.365,5.61815]
["bitfinex","SOLUSD",1673562848807,130.4453,16.378,16.365,5.61815]
["bitfinex","SOLUSD",1673562850693,1.92,16.377,16.365,5.61815]
["bitfinex","SOLUSD",1673562850899,130.4453,16.378,16.365,5.61815]
["bitfinex","SOLUSD",1673562851108,1.92,16.377,16.365,5.61815]
["bitfinex","SOLUSD",1673562851752,47.72,16.377,16.365,5.61815]
["bitfinex","SOLUSD",1673562852165,1.92,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673562852352,11.92,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673562858982,10.0,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673562860764,10.0,16.377,16.366,25.6178]
["bitfinex","SOLUSD",1673562868136,20.0,16.376,16.366,5.6178]
["bitfinex","SOLUSD",1673562868346,0.96,16.375,16.361,45.85]
["bitfinex","SOLUSD",1673562868546,10.96,16.375,16.362,7.53918]
["bitfinex","SOLUSD",1673562868756,10.96,16.375,16.363,5.61883]
["bitfinex","SOLUSD",1673562869812,0.96,16.374,16.363,5.61883]
["bitfinex","SOLUSD",1673562870233,10.96,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673562870756,0.96,16.374,16.364,20.0]
["bitfinex","SOLUSD",1673562870967,0.96,16.373,16.364,20.0]
["bitfinex","SOLUSD",1673562871184,0.96,16.374,16.364,20.0]
["bitfinex","SOLUSD",1673562871505,10.0,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673562874341,0.96,16.374,16.363,5.61883]
["bitfinex","SOLUSD",1673562874539,0.96,16.373,16.363,5.61883]
["bitfinex","SOLUSD",1673562878782,1.92,16.374,16.364,20.0]
["bitfinex","SOLUSD",1673562879179,0.96,16.373,16.363,5.61883]
["bitfinex","SOLUSD",1673562881089,0.96,16.372,16.363,5.61883]
["bitfinex","SOLUSD",1673562881489,0.96,16.373,16.363,5.61883]
["bitfinex","SOLUSD",1673562881699,0.96,16.374,16.363,5.61883]
["bitfinex","SOLUSD",1673562881911,1.92,16.374,16.363,5.61883]
["bitfinex","SOLUSD",1673562882337,0.96,16.373,16.363,5.61883]
["bitfinex","SOLUSD",1673562889378,0.96,16.372,16.363,5.61883]
["bitfinex","SOLUSD",1673562894148,10.0,16.375,16.363,5.61883]
["bitfinex","SOLUSD",1673562894365,10.0,16.375,16.364,36.67]
["bitfinex","SOLUSD",1673562894988,10.0,16.375,16.363,5.61883]
["bitfinex","SOLUSD",1673562895202,10.0,16.375,16.357,38.08]
["bitfinex","SOLUSD",1673562895404,17.0,16.374,16.36,12.72]
["bitfinex","SOLUSD",1673562895615,0.96,16.373,16.361,38.92]
["bitfinex","SOLUSD",1673562895818,0.96,16.372,16.361,38.92]
["bitfinex","SOLUSD",1673562896030,0.96,16.371,16.361,38.92]
["bitfinex","SOLUSD",1673562898352,10.0,16.372,16.361,38.92]
["bitfinex","SOLUSD",1673562898665,10.0,16.372,16.362,25.61918]
["bitfinex","SOLUSD",1673562898871,10.0,16.372,16.363,38.5]
["bitfinex","SOLUSD",1673562899065,10.0,16.372,16.364,20.0]
["bitfinex","SOLUSD",1673562899276,10.0,16.372,16.365,39.29]
["bitfinex","SOLUSD",1673562899492,10.0,16.372,16.366,20.0]
["bitfinex","SOLUSD",1673562900124,10.0,16.372,16.364,20.0]
["bitfinex","SOLUSD",1673562900348,10.0,16.372,16.365,42.1]
["bitfinex","SOLUSD",1673562900646,10.0,16.372,16.366,20.0]
["bitfinex","SOLUSD",1673562901188,10.0,16.372,16.364,20.0]
["bitfinex","SOLUSD",1673562901389,10.0,16.372,16.365,44.43]
["bitfinex","SOLUSD",1673562901598,10.0,16.372,16.366,20.0]
["bitfinex","SOLUSD",1673562902137,10.0,16.372,16.364,20.0]
["bitfinex","SOLUSD",1673562902329,10.0,16.372,16.365,45.83]
["bitfinex","SOLUSD",1673562902538,10.0,16.372,16.366,20.0]
["bitfinex","SOLUSD",1673562903291,10.0,16.372,16.364,20.0]
["bitfinex","SOLUSD",1673562903509,10.0,16.372,16.365,45.83]
["bitfinex","SOLUSD",1673562903713,10.0,16.372,16.366,20.0]
["bitfinex","SOLUSD",1673562904237,10.0,16.372,16.364,20.0]
["bitfinex","SOLUSD",1673562904422,10.0,16.372,16.365,45.83]
["bitfinex","SOLUSD",1673562904635,10.0,16.372,16.366,20.0]
["bitfinex","SOLUSD",1673562905291,10.0,16.372,16.364,20.0]
["bitfinex","SOLUSD",1673562905497,10.0,16.372,16.365,45.83]
["bitfinex","SOLUSD",1673562905711,10.0,16.372,16.366,20.0]
["bitfinex","SOLUSD",1673562906133,10.0,16.372,16.364,20.0]
["bitfinex","SOLUSD",1673562906334,10.0,16.372,16.365,45.83]
["bitfinex","SOLUSD",1673562906547,10.0,16.372,16.366,20.0]
["bitfinex","SOLUSD",1673562907160,10.0,16.372,16.364,20.0]
["bitfinex","SOLUSD",1673562907368,10.0,16.372,16.365,45.83]
["bitfinex","SOLUSD",1673562907587,10.0,16.375,16.366,20.0]
["bitfinex","SOLUSD",1673562907803,10.0,16.375,16.366,25.6178]
["bitfinex","SOLUSD",1673562908012,10.0,16.378,16.367,45.83]
["bitfinex","SOLUSD",1673562910341,10.0,16.378,16.37,12.72]
["bitfinex","SOLUSD",1673562910662,10.0,16.378,16.37,18.33643]
["bitfinex","SOLUSD",1673562911181,10.0,16.378,16.371,45.82]
["bitfinex","SOLUSD",1673562912027,10.0,16.378,16.37,18.33643]
["bitfinex","SOLUSD",1673562913161,10.0,16.378,16.371,45.82]
["bitfinex","SOLUSD",1673562914021,10.0,16.378,16.37,18.33643]
["bitfinex","SOLUSD",1673562914558,10.0,16.378,16.37,5.61643]
["bitfinex","SOLUSD",1673562914948,10.0,16.379,16.37,5.61643]
["bitfinex","SOLUSD",1673562915166,107.7736,16.38,16.371,5.61609]
["bitfinex","SOLUSD",1673562915167,97.7736,16.38,16.371,5.61609]
["bitfinex","SOLUSD",1673562915575,97.7736,16.38,16.372,45.81]
["bitfinex","SOLUSD",1673562917278,97.7736,16.38,16.371,51.43609]
["bitfinex","SOLUSD",1673562917905,97.7736,16.38,16.371,5.61609]
["bitfinex","SOLUSD",1673562918532,10.0,16.379,16.371,5.61609]
["bitfinex","SOLUSD",1673562930416,18.92,16.378,16.371,5.61609]
["bitfinex","SOLUSD",1673562930626,10.0,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673562930823,1.92,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673562931464,18.92,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673562931683,18.92,16.376,16.363,45.84]
["bitfinex","SOLUSD",1673562931684,18.92,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673562932826,1.92,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673562933037,1.92,16.376,16.365,45.83]
["bitfinex","SOLUSD",1673562933247,1.92,16.376,16.366,20.0]
["bitfinex","SOLUSD",1673562933781,1.92,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673562933995,1.92,16.376,16.365,45.83]
["bitfinex","SOLUSD",1673562934325,1.92,16.376,16.366,20.0]
["bitfinex","SOLUSD",1673562934727,1.92,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673562935049,1.92,16.376,16.365,45.83]
["bitfinex","SOLUSD",1673562935250,1.92,16.376,16.366,20.0]
["bitfinex","SOLUSD",1673562935881,1.92,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673562936090,1.92,16.376,16.365,45.83]
["bitfinex","SOLUSD",1673562936300,1.92,16.376,16.366,20.0]
["bitfinex","SOLUSD",1673562936945,1.92,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673562937156,1.92,16.376,16.365,45.83]
["bitfinex","SOLUSD",1673562937485,1.92,16.376,16.366,20.0]
["bitfinex","SOLUSD",1673562938082,1.92,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673562938293,1.92,16.376,16.365,45.83]
["bitfinex","SOLUSD",1673562938514,1.92,16.376,16.366,20.0]
["bitfinex","SOLUSD",1673562940728,10.0,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673562940936,97.7736,16.38,16.367,80.83357714]
["bitfinex","SOLUSD",1673562941126,97.7736,16.38,16.368,5.61712]
["bitfinex","SOLUSD",1673562941334,97.7736,16.38,16.369,45.82]
["bitfinex","SOLUSD",1673562941562,97.7736,16.38,16.369,65.16982857]
["bitfinex","SOLUSD",1673562942828,97.7736,16.38,16.369,51.43677]
["bitfinex","SOLUSD",1673562943050,97.7736,16.38,16.369,5.61677]
["bitfinex","SOLUSD",1673562945876,97.7736,16.38,16.37,12.59]
["bitfinex","SOLUSD",1673562947364,97.7736,16.38,16.37,26.32305857]
["bitfinex","SOLUSD",1673562947563,97.7736,16.38,16.371,5.61609]
["bitfinex","SOLUSD",1673562950623,97.7736,16.38,16.371,51.43609]
["bitfinex","SOLUSD",1673562950807,97.7736,16.38,16.371,5.61609]
["bitfinex","SOLUSD",1673562964405,110.9339,16.381,16.371,5.61609]
["bitfinex","SOLUSD",1673562964610,110.9339,16.381,16.372,1.92]
["bitfinex","SOLUSD",1673562964928,110.9339,16.381,16.373,5.6154]
["bitfinex","SOLUSD",1673562966613,55.78,16.384,16.374,33.73305857]
["bitfinex","SOLUSD",1673562966832,10.0,16.384,16.375,7.53472]
["bitfinex","SOLUSD",1673562967013,10.0,16.384,16.376,5.61437]
["bitfinex","SOLUSD",1673562967224,10.0,16.384,16.377,20.0]
["bitfinex","SOLUSD",1673562968295,10.0,16.385,16.377,20.0]
["bitfinex","SOLUSD",1673562975240,10.0,16.387,16.377,20.0]
["bitfinex","SOLUSD",1673562975952,10.0,16.387,16.377,25.61403]
["bitfinex","SOLUSD",1673562976161,10.0,16.387,16.378,5.61369]
["bitfinex","SOLUSD",1673562976606,128.2632,16.388,16.378,5.61369]
["bitfinex","SOLUSD",1673562976812,118.2632,16.388,16.378,5.61369]
["bitfinex","SOLUSD",1673562977237,118.2632,16.388,16.379,1.92]
["bitfinex","SOLUSD",1673562977427,118.2632,16.388,16.38,5.613]
["bitfinex","SOLUSD",1673562978158,10.0,16.393,16.38,5.613]
["bitfinex","SOLUSD",1673562978374,10.0,16.393,16.381,0.96]
["bitfinex","SOLUSD",1673562978591,10.0,16.393,16.381,25.61266]
["bitfinex","SOLUSD",1673562979756,45.76,16.392,16.381,5.61266]
["bitfinex","SOLUSD",1673562979966,10.0,16.393,16.381,5.61266]
["bitfinex","SOLUSD",1673562979967,55.76,16.393,16.381,5.61266]
["bitfinex","SOLUSD",1673562980204,1.92,16.39,16.381,5.61266]
["bitfinex","SOLUSD",1673562981349,10.0,16.392,16.381,5.61266]
["bitfinex","SOLUSD",1673562983448,10.0,16.392,16.381,5.54160107]
["bitfinex","SOLUSD",1673562990166,55.76,16.392,16.381,5.54160107]
["bitfinex","SOLUSD",1673562992795,1.92,16.39,16.381,5.54160107]
["bitfinex","SOLUSD",1673562993974,117.6972,16.389,16.381,5.54160107]
["bitfinex","SOLUSD",1673562996688,10.0,16.388,16.381,5.54160107]
["bitfinex","SOLUSD",1673562996897,10.0,16.388,16.38,12.6]
["bitfinex","SOLUSD",1673563000788,10.0,16.388,16.381,5.61266]
["bitfinex","SOLUSD",1673563002165,10.0,16.388,16.38,12.6]
["bitfinex","SOLUSD",1673563009942,10.0,16.388,16.381,5.61266]
["bitfinex","SOLUSD",1673563010152,10.0,16.388,16.382,1.92]
["bitfinex","SOLUSD",1673563010364,10.0,16.388,16.383,5.61197]
["bitfinex","SOLUSD",1673563015928,10.0,16.391,16.383,5.61197]
["bitfinex","SOLUSD",1673563026461,9.92601366,16.391,16.383,5.61197]
["bitfinex","SOLUSD",1673563029741,9.92601366,16.391,16.384,20.0]
["bitfinex","SOLUSD",1673563035221,118.2669,16.394,16.385,0.96]
["bitfinex","SOLUSD",1673563035431,118.2669,16.394,16.385,7.53129]
["bitfinex","SOLUSD",1673563035623,118.2669,16.394,16.386,20.0]
["bitfinex","SOLUSD",1673563037217,10.0,16.394,16.386,20.0]
["bitfinex","SOLUSD",1673563037430,10.0,16.395,16.387,1.92]
["bitfinex","SOLUSD",1673563037632,10.0,16.395,16.387,7.5306]
["bitfinex","SOLUSD",1673563038056,10.0,16.395,16.388,20.0]
["bitfinex","SOLUSD",1673563043106,10.0,16.397,16.388,25.61026]
["bitfinex","SOLUSD",1673563043419,10.0,16.397,16.389,7.52992]
["bitfinex","SOLUSD",1673563043612,10.0,16.397,16.389,53.29992]
["bitfinex","SOLUSD",1673563043823,10.0,16.397,16.389,7.52992]
["bitfinex","SOLUSD",1673563045505,10.0,16.397,16.39,5.60958]
["bitfinex","SOLUSD",1673563045837,10.0,16.397,16.39,5.10958]
["bitfinex","SOLUSD",1673563056438,10.0,16.397,16.388,20.0]
["bitfinex","SOLUSD",1673563056647,10.0,16.397,16.385,65.78]
["bitfinex","SOLUSD",1673563056857,10.0,16.397,16.386,1.92]
["bitfinex","SOLUSD",1673563059397,10.0,16.397,16.385,25.61129]
["bitfinex","SOLUSD",1673563059593,47.67,16.396,16.385,25.61129]
["bitfinex","SOLUSD",1673563059802,10.0,16.395,16.385,25.61129]
["bitfinex","SOLUSD",1673563060738,10.0,16.395,16.385,20.0]
["bitfinex","SOLUSD",1673563060952,0.96,16.394,16.385,20.0]
["bitfinex","SOLUSD",1673563061288,10.96,16.393,16.381,45.79]
["bitfinex","SOLUSD",1673563061597,10.96,16.393,16.382,20.0]
["bitfinex","SOLUSD",1673563064537,10.0,16.393,16.382,20.0]
["bitfinex","SOLUSD",1673563064751,10.0,16.393,16.382,33.71824697]
["bitfinex","SOLUSD",1673563068134,1.92,16.392,16.382,33.71824697]
["bitfinex","SOLUSD",1673563068351,1.92,16.392,16.382,20.0]
["bitfinex","SOLUSD",1673563068655,1.92,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673563068967,1.92,16.392,16.381,65.79]
["bitfinex","SOLUSD",1673563070645,1.92,16.392,16.381,45.79]
["bitfinex","SOLUSD",1673563070863,12.58,16.39,16.379,45.8]
["bitfinex","SOLUSD",1673563071073,17.96,16.389,16.376,13.71824697]
["bitfinex","SOLUSD",1673563071268,0.96,16.388,16.377,45.8]
["bitfinex","SOLUSD",1673563071479,10.96,16.388,16.377,45.8]
["bitfinex","SOLUSD",1673563072230,10.0,16.388,16.378,13.71824697]
["bitfinex","SOLUSD",1673563072639,10.0,16.388,16.379,45.8]
["bitfinex","SOLUSD",1673563073271,10.0,16.388,16.376,13.71824697]
["bitfinex","SOLUSD",1673563073487,10.0,16.388,16.377,71.41403]
["bitfinex","SOLUSD",1673563079804,10.0,16.388,16.378,5.61369]
["bitfinex","SOLUSD",1673563080114,10.0,16.388,16.379,45.8]
["bitfinex","SOLUSD",1673563081677,1.92,16.387,16.378,51.41369]
["bitfinex","SOLUSD",1673563082428,10.0,16.388,16.378,51.41369]
["bitfinex","SOLUSD",1673563088948,1.92,16.387,16.378,51.41369]
["bitfinex","SOLUSD",1673563093580,1.92,16.387,16.378,45.8]
["bitfinex","SOLUSD",1673563096535,1.92,16.387,16.377,20.0]
["bitfinex","SOLUSD",1673563096709,1.92,16.387,16.376,20.0]
["bitfinex","SOLUSD",1673563096922,1.92,16.387,16.377,45.8]
["bitfinex","SOLUSD",1673563097688,10.0,16.388,16.377,45.8]
["bitfinex","SOLUSD",1673563102312,115.7123,16.39,16.38,12.69]
["bitfinex","SOLUSD",1673563102619,115.7123,16.39,16.381,51.40266]
["bitfinex","SOLUSD",1673563105562,10.0,16.391,16.381,65.12090697]
["bitfinex","SOLUSD",1673563105784,10.0,16.393,16.382,27.53232]
["bitfinex","SOLUSD",1673563105979,10.0,16.393,16.383,51.39197]
["bitfinex","SOLUSD",1673563106309,10.0,16.393,16.384,20.0]
["bitfinex","SOLUSD",1673563106522,10.0,16.393,16.385,45.78]
["bitfinex","SOLUSD",1673563106718,10.0,16.393,16.386,20.0]
["bitfinex","SOLUSD",1673563106924,10.0,16.393,16.384,65.78]
["bitfinex","SOLUSD",1673563111561,121.7033,16.395,16.384,65.78]
["bitfinex","SOLUSD",1673563116096,121.7033,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673563118392,121.7033,16.395,16.384,65.78]
["bitfinex","SOLUSD",1673563125959,121.7033,16.395,16.385,7.53129]
["bitfinex","SOLUSD",1673563126171,121.7033,16.395,16.386,65.78]
["bitfinex","SOLUSD",1673563127126,121.7033,16.395,16.386,71.39095]
["bitfinex","SOLUSD",1673563127863,121.7033,16.395,16.387,5.6106]
["bitfinex","SOLUSD",1673563128053,121.7033,16.395,16.388,20.0]
["bitfinex","SOLUSD",1673563131023,121.7033,16.395,16.388,65.77]
["bitfinex","SOLUSD",1673563131550,10.0,16.395,16.388,65.77]
["bitfinex","SOLUSD",1673563133334,10.0,16.395,16.388,71.38026]
["bitfinex","SOLUSD",1673563133642,10.0,16.395,16.388,25.61026]
["bitfinex","SOLUSD",1673563133860,10.0,16.395,16.389,45.77]
["bitfinex","SOLUSD",1673563134051,10.0,16.395,16.388,25.61026]
["bitfinex","SOLUSD",1673563136699,10.0,16.396,16.389,45.77]
["bitfinex","SOLUSD",1673563140281,10.0,16.396,16.388,25.61026]
["bitfinex","SOLUSD",1673563140481,10.0,16.396,16.389,45.77]
["bitfinex","SOLUSD",1673563148671,10.0,16.396,16.39,7.52958]
["bitfinex","SOLUSD",1673563154473,10.0,16.396,16.39,20.19958]
["bitfinex","SOLUSD",1673563155841,10.0,16.396,16.391,5.60924]
["bitfinex","SOLUSD",1673563158780,10.0,16.396,16.388,20.0]
["bitfinex","SOLUSD",1673563159090,10.0,16.396,16.37,63.27]
["bitfinex","SOLUSD",1673563159091,20.0,16.395,16.37,63.27]
["bitfinex","SOLUSD",1673563159279,10.0,16.393,16.372,5.61575]
["bitfinex","SOLUSD",1673563159495,46.72,16.392,16.372,19.33399697]
["bitfinex","SOLUSD",1673563159704,10.96,16.391,16.373,59.52824697]
["bitfinex","SOLUSD",1673563159924,46.72,16.39,16.373,59.52824697]
["bitfinex","SOLUSD",1673563160138,10.0,16.389,16.373,59.52824697]
["bitfinex","SOLUSD",1673563160342,127.1374,16.389,16.374,1.92]
["bitfinex","SOLUSD",1673563160551,127.1374,16.389,16.375,45.81]
["bitfinex","SOLUSD",1673563160762,127.1374,16.389,16.376,21.92]
["bitfinex","SOLUSD",1673563160985,113.5936,16.388,16.377,45.8]
["bitfinex","SOLUSD",1673563161819,113.5936,16.388,16.38,12.65]
["bitfinex","SOLUSD",1673563162790,10.0,16.387,16.38,12.65]
["bitfinex","SOLUSD",1673563168564,10.0,16.387,16.381,1.92]
["bitfinex","SOLUSD",1673563173059,55.76,16.393,16.381,1.92]
["bitfinex","SOLUSD",1673563173289,55.76,16.393,16.382,45.79]
["bitfinex","SOLUSD",1673563173290,10.0,16.393,16.382,45.79]
["bitfinex","SOLUSD",1673563173499,10.0,16.395,16.383,21.92]
["bitfinex","SOLUSD",1673563173717,10.0,16.395,16.384,45.78]
["bitfinex","SOLUSD",1673563174027,10.0,16.395,16.385,1.92]
["bitfinex","SOLUSD",1673563174237,10.0,16.395,16.386,45.78]
["bitfinex","SOLUSD",1673563174554,10.0,16.395,16.387,21.92]
["bitfinex","SOLUSD",1673563175178,10.0,16.395,16.388,20.0]
["bitfinex","SOLUSD",1673563175389,10.0,16.395,16.389,1.92]
["bitfinex","SOLUSD",1673563175920,120.604,16.396,16.389,1.92]
["bitfinex","SOLUSD",1673563176317,120.604,16.396,16.386,45.78]
["bitfinex","SOLUSD",1673563176527,120.604,16.396,16.387,20.0]
["bitfinex","SOLUSD",1673563176731,120.604,16.396,16.388,1.92]
["bitfinex","SOLUSD",1673563211670,120.604,16.396,16.39,12.64]
["bitfinex","SOLUSD",1673563214295,120.604,16.396,16.391,0.96]
["bitfinex","SOLUSD",1673563214489,120.604,16.396,16.391,1.92]
["bitfinex","SOLUSD",1673563214699,120.604,16.396,16.39,12.64]
["bitfinex","SOLUSD",1673563215451,120.604,16.396,16.391,1.92]
["bitfinex","SOLUSD",1673563217537,45.74,16.399,16.391,21.92]
["bitfinex","SOLUSD",1673563217751,10.0,16.4,16.391,21.92]
["bitfinex","SOLUSD",1673563218380,10.0,16.4,16.391,35.63824697]
["bitfinex","SOLUSD",1673563220062,10.0,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673563223207,10.0,16.4,16.392,1.42]
["bitfinex","SOLUSD",1673563223414,10.0,16.4,16.392,0.96]
["bitfinex","SOLUSD",1673563225331,10.0,16.4,16.393,0.96]
["bitfinex","SOLUSD",1673563227878,10.0,16.4,16.394,0.96]
["bitfinex","SOLUSD",1673563228069,10.0,16.4,16.395,0.96]
["bitfinex","SOLUSD",1673563228382,10.0,16.4,16.396,0.96]
["bitfinex","SOLUSD",1673563228777,10.0,16.4,16.392,20.0]
["bitfinex","SOLUSD",1673563228993,10.0,16.4,16.393,1.92]
["bitfinex","SOLUSD",1673563235310,10.0,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673563235522,10.0,16.4,16.392,1.92]
["bitfinex","SOLUSD",1673563241299,10.0,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673563241820,45.74,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673563242035,55.74,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673563244541,10.0,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673563247593,10.0,16.4,16.39,12.55]
["bitfinex","SOLUSD",1673563247805,10.0,16.398,16.39,12.55]
["bitfinex","SOLUSD",1673563255600,126.0554,16.398,16.39,12.55]
["bitfinex","SOLUSD",1673563257266,0.96,16.397,16.381,45.79]
["bitfinex","SOLUSD",1673563257479,10.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673563257705,10.0,16.396,16.383,45.78]
["bitfinex","SOLUSD",1673563258017,10.0,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673563258226,10.0,16.396,16.385,45.78]
["bitfinex","SOLUSD",1673563258440,10.0,16.396,16.386,20.0]
["bitfinex","SOLUSD",1673563258655,10.0,16.396,16.387,45.77]
["bitfinex","SOLUSD",1673563258966,10.0,16.396,16.388,20.0]
["bitfinex","SOLUSD",1673563259162,10.0,16.396,16.386,20.0]
["bitfinex","SOLUSD",1673563259369,10.0,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673563259578,10.0,16.396,16.383,47.7]
["bitfinex","SOLUSD",1673563259797,10.0,16.396,16.384,20.0]
["bitfinex","SOLUSD",1673563260013,10.0,16.396,16.385,47.7]
["bitfinex","SOLUSD",1673563260222,10.0,16.396,16.39,12.68]
["bitfinex","SOLUSD",1673563260433,10.0,16.398,16.39,63.4]
["bitfinex","SOLUSD",1673563260650,10.0,16.404,16.391,81.39824697]
["bitfinex","SOLUSD",1673563262338,10.0,16.404,16.391,67.68]
["bitfinex","SOLUSD",1673563266831,10.0,16.404,16.391,81.39824697]
["bitfinex","SOLUSD",1673563267045,10.0,16.405,16.391,87.00748697]
["bitfinex","SOLUSD",1673563268203,10.0,16.405,16.4,12.55]
["bitfinex","SOLUSD",1673563271060,10.0,16.405,16.391,73.28924]
["bitfinex","SOLUSD",1673563271272,10.0,16.405,16.392,5.60889]
["bitfinex","SOLUSD",1673563271480,10.0,16.405,16.393,67.68]
["bitfinex","SOLUSD",1673563271697,10.0,16.405,16.393,73.28855]
["bitfinex","SOLUSD",1673563272518,10.0,16.405,16.4,12.6]
["bitfinex","SOLUSD",1673563272845,10.0,16.405,16.401,1.92]
["bitfinex","SOLUSD",1673563284107,10.0,16.406,16.401,1.92]
["bitfinex","SOLUSD",1673563286014,10.0,16.406,16.4,12.6]
["bitfinex","SOLUSD",1673563286199,10.0,16.406,16.393,71.36855]
["bitfinex","SOLUSD",1673563286538,10.0,16.406,16.394,1.92]
["bitfinex","SOLUSD",1673563286728,10.0,16.406,16.395,45.75]
["bitfinex","SOLUSD",1673563287058,10.0,16.406,16.396,21.92]
["bitfinex","SOLUSD",1673563287663,10.0,16.406,16.397,20.0]
["bitfinex","SOLUSD",1673563287877,10.0,16.406,16.398,1.92]
["bitfinex","SOLUSD",1673563288088,10.0,16.406,16.398,0.96]
["bitfinex","SOLUSD",1673563288639,10.0,16.406,16.398,1.92]
["bitfinex","SOLUSD",1673563288843,10.0,16.406,16.399,0.96]
["bitfinex","SOLUSD",1673563289060,10.0,16.406,16.4,0.96]
["bitfinex","SOLUSD",1673563289264,10.0,16.406,16.398,0.96]
["bitfinex","SOLUSD",1673563289479,10.0,16.406,16.398,1.92]
["bitfinex","SOLUSD",1673563289792,10.0,16.406,16.399,0.96]
["bitfinex","SOLUSD",1673563290006,10.0,16.406,16.4,0.96]
["bitfinex","SOLUSD",1673563290198,10.0,16.406,16.398,0.96]
["bitfinex","SOLUSD",1673563290422,10.0,16.406,16.398,1.92]
["bitfinex","SOLUSD",1673563290731,10.0,16.406,16.398,0.96]
["bitfinex","SOLUSD",1673563290952,10.0,16.406,16.399,0.96]
["bitfinex","SOLUSD",1673563291477,10.0,16.406,16.398,20.96]
["bitfinex","SOLUSD",1673563291693,10.0,16.406,16.399,0.96]
["bitfinex","SOLUSD",1673563291892,10.0,16.406,16.398,0.96]
["bitfinex","SOLUSD",1673563293258,10.0,16.406,16.397,20.96]
["bitfinex","SOLUSD",1673563293473,10.0,16.406,16.397,20.0]
["bitfinex","SOLUSD",1673563293663,10.0,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673563294818,10.0,16.406,16.396,1.92]
["bitfinex","SOLUSD",1673563296623,10.0,16.406,16.396,47.67]
["bitfinex","SOLUSD",1673563296822,10.0,16.406,16.397,20.0]
["bitfinex","SOLUSD",1673563297032,10.0,16.406,16.398,1.92]
["bitfinex","SOLUSD",1673563299351,55.69,16.415,16.4,12.6]
["bitfinex","SOLUSD",1673563299560,111.4909,16.413,16.401,67.65]
["bitfinex","SOLUSD",1673563299763,106.4909,16.413,16.401,67.65]
["bitfinex","SOLUSD",1673563299981,106.4909,16.413,16.401,81.36824697]
["bitfinex","SOLUSD",1673563300172,106.4909,16.413,16.402,13.71824697]
["bitfinex","SOLUSD",1673563300385,106.4909,16.413,16.403,45.73]
["bitfinex","SOLUSD",1673563300598,152.1909,16.413,16.404,20.0]
["bitfinex","SOLUSD",1673563301122,152.1909,16.413,16.402,20.0]
["bitfinex","SOLUSD",1673563301454,152.1909,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673563301857,45.71,16.411,16.402,13.71824697]
["bitfinex","SOLUSD",1673563302185,10.0,16.41,16.403,20.0]
["bitfinex","SOLUSD",1673563305018,10.0,16.41,16.402,13.71824697]
["bitfinex","SOLUSD",1673563305232,10.0,16.41,16.403,20.0]
["bitfinex","SOLUSD",1673563307973,10.0,16.41,16.4,12.58]
["bitfinex","SOLUSD",1673563309652,10.0,16.408,16.4,12.58]
["bitfinex","SOLUSD",1673563317008,10.0,16.408,16.395,45.75]
["bitfinex","SOLUSD",1673563317316,10.0,16.406,16.396,20.0]
["bitfinex","SOLUSD",1673563317726,10.0,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673563319742,10.0,16.406,16.396,14.67824697]
["bitfinex","SOLUSD",1673563320052,10.0,16.406,16.397,0.96]
["bitfinex","SOLUSD",1673563322345,10.0,16.406,16.397,34.67824697]
["bitfinex","SOLUSD",1673563323082,10.0,16.406,16.397,80.41824697]
["bitfinex","SOLUSD",1673563326885,10.0,16.406,16.398,0.96]
["bitfinex","SOLUSD",1673563327094,10.0,16.406,16.399,45.74]
["bitfinex","SOLUSD",1673563327425,10.0,16.406,16.399,59.45824697]
["bitfinex","SOLUSD",1673563329206,10.0,16.406,16.399,45.74]
["bitfinex","SOLUSD",1673563330167,10.0,16.406,16.4,1.92]
["bitfinex","SOLUSD",1673563330349,10.0,16.406,16.401,45.73]
["bitfinex","SOLUSD",1673563333507,109.3894,16.407,16.401,45.73]
["bitfinex","SOLUSD",1673563336792,10.0,16.408,16.401,45.73]
["bitfinex","SOLUSD",1673563336996,10.0,16.408,16.402,1.92]
["bitfinex","SOLUSD",1673563337183,10.0,16.408,16.402,0.96]
["bitfinex","SOLUSD",1673563337497,10.0,16.408,16.401,0.96]
["bitfinex","SOLUSD",1673563337709,10.0,16.408,16.402,0.96]
["bitfinex","SOLUSD",1673563345625,55.71,16.41,16.402,0.96]
["bitfinex","SOLUSD",1673563346983,10.0,16.41,16.402,0.96]
["bitfinex","SOLUSD",1673563347180,45.71,16.409,16.402,0.96]
["bitfinex","SOLUSD",1673563348140,10.0,16.41,16.402,0.96]
["bitfinex","SOLUSD",1673563348353,45.71,16.409,16.402,0.96]
["bitfinex","SOLUSD",1673563348544,55.71,16.41,16.402,0.96]
["bitfinex","SOLUSD",1673563349831,55.71,16.41,16.403,0.96]
["bitfinex","SOLUSD",1673563351722,10.0,16.41,16.403,0.96]
["bitfinex","SOLUSD",1673563353502,45.71,16.411,16.403,0.96]
["bitfinex","SOLUSD",1673563353719,10.0,16.418,16.403,0.96]
["bitfinex","SOLUSD",1673563353720,96.4832,16.416,16.404,46.69]
["bitfinex","SOLUSD",1673563353921,96.4832,16.416,16.405,20.96]
["bitfinex","SOLUSD",1673563354241,96.4832,16.416,16.406,45.72]
["bitfinex","SOLUSD",1673563354558,96.4832,16.416,16.407,0.96]
["bitfinex","SOLUSD",1673563354751,96.4832,16.416,16.408,45.71]
["bitfinex","SOLUSD",1673563354956,96.4832,16.416,16.408,46.67]
["bitfinex","SOLUSD",1673563358242,10.0,16.415,16.408,20.96]
["bitfinex","SOLUSD",1673563358556,10.0,16.415,16.409,0.96]
["bitfinex","SOLUSD",1673563359608,10.0,16.42,16.409,73.60251134]
["bitfinex","SOLUSD",1673563359793,10.0,16.42,16.41,13.53]
["bitfinex","SOLUSD",1673563360004,45.68,16.419,16.41,13.53]
["bitfinex","SOLUSD",1673563360536,10.0,16.42,16.411,0.96]
["bitfinex","SOLUSD",1673563360742,55.68,16.42,16.412,0.96]
["bitfinex","SOLUSD",1673563361165,55.68,16.42,16.411,15.76311405]
["bitfinex","SOLUSD",1673563361485,10.0,16.42,16.411,15.76311405]
["bitfinex","SOLUSD",1673563361684,45.68,16.419,16.412,0.96]
["bitfinex","SOLUSD",1673563361898,55.68,16.42,16.412,0.96]
["bitfinex","SOLUSD",1673563364426,1.92,16.419,16.408,20.0]
["bitfinex","SOLUSD",1673563364644,45.69,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673563364966,10.0,16.417,16.405,62.62339729]
["bitfinex","SOLUSD",1673563365179,10.0,16.417,16.406,20.0]
["bitfinex","SOLUSD",1673563365797,10.0,16.417,16.407,1.92]
["bitfinex","SOLUSD",1673563366017,10.0,16.417,16.408,45.71]
["bitfinex","SOLUSD",1673563366332,10.0,16.417,16.409,1.92]
["bitfinex","SOLUSD",1673563370114,10.0,16.417,16.408,20.0]
["bitfinex","SOLUSD",1673563370517,10.0,16.417,16.407,65.72]
["bitfinex","SOLUSD",1673563370958,10.0,16.417,16.407,20.0]
["bitfinex","SOLUSD",1673563371799,10.0,16.417,16.408,14.80311405]
["bitfinex","SOLUSD",1673563372426,10.0,16.417,16.407,65.72]
["bitfinex","SOLUSD",1673563372641,10.0,16.417,16.41,12.53]
["bitfinex","SOLUSD",1673563373372,10.0,16.418,16.409,14.80311405]
["bitfinex","SOLUSD",1673563373569,10.0,16.418,16.41,1.92]
["bitfinex","SOLUSD",1673563376112,10.0,16.418,16.409,14.80311405]
["bitfinex","SOLUSD",1673563376315,55.69,16.418,16.409,14.80311405]
["bitfinex","SOLUSD",1673563377370,55.69,16.418,16.41,0.96]
["bitfinex","SOLUSD",1673563377587,10.0,16.418,16.409,14.80311405]
["bitfinex","SOLUSD",1673563377773,10.0,16.418,16.41,15.76311405]
["bitfinex","SOLUSD",1673563377985,10.0,16.418,16.41,16.72311405]
["bitfinex","SOLUSD",1673563379275,10.0,16.418,16.41,14.80311405]
["bitfinex","SOLUSD",1673563383269,10.0,16.418,16.408,130.20104732]
["bitfinex","SOLUSD",1673563383464,10.0,16.418,16.409,1.92]
["bitfinex","SOLUSD",1673563383679,10.0,16.418,16.409,16.72311405]
["bitfinex","SOLUSD",1673563383889,10.0,16.418,16.41,14.80311405]
["bitfinex","SOLUSD",1673563386513,10.0,16.418,16.411,1.92]
["bitfinex","SOLUSD",1673563387463,10.0,16.418,16.412,14.80311405]
["bitfinex","SOLUSD",1673563451028,10.0,16.409,16.4,63.31]
["bitfinex","SOLUSD",1673563453656,10.0,16.409,16.391,10.0]
["bitfinex","SOLUSD",1673563453866,10.0,16.409,16.4,63.23]
["bitfinex","SOLUSD",1673563455348,10.0,16.413,16.401,36.83959503]
["bitfinex","SOLUSD",1673563455551,10.0,16.417,16.401,36.83959503]
["bitfinex","SOLUSD",1673563455882,10.0,16.417,16.402,14.91959503]
["bitfinex","SOLUSD",1673563456079,10.0,16.417,16.403,21.92]
["bitfinex","SOLUSD",1673563456495,10.0,16.417,16.404,14.91959503]
["bitfinex","SOLUSD",1673563456826,10.0,16.42,16.405,21.92]
["bitfinex","SOLUSD",1673563457028,10.0,16.42,16.41,12.56]
["bitfinex","SOLUSD",1673563457238,10.0,16.42,16.411,4.737]
["bitfinex","SOLUSD",1673563457448,10.0,16.42,16.411,0.96]
["bitfinex","SOLUSD",1673563457663,10.0,16.42,16.412,3.77]
["bitfinex","SOLUSD",1673563457859,10.0,16.42,16.411,0.96]
["bitfinex","SOLUSD",1673563458193,10.0,16.42,16.411,1.92]
["bitfinex","SOLUSD",1673563458384,10.0,16.42,16.411,0.96]
["bitfinex","SOLUSD",1673563459143,10.0,16.42,16.411,1.92]
["bitfinex","SOLUSD",1673563459361,10.0,16.42,16.411,0.96]
["bitfinex","SOLUSD",1673563459535,10.0,16.42,16.411,1.92]
["bitfinex","SOLUSD",1673563459749,55.68,16.42,16.411,1.92]
["bitfinex","SOLUSD",1673563459973,10.0,16.42,16.411,0.96]
["bitfinex","SOLUSD",1673563460810,10.0,16.42,16.411,12.03]
["bitfinex","SOLUSD",1673563461015,10.0,16.42,16.411,0.96]
["bitfinex","SOLUSD",1673563461552,10.0,16.42,16.411,1.92]
["bitfinex","SOLUSD",1673563461764,10.0,16.42,16.411,0.96]
["bitfinex","SOLUSD",1673563461971,10.0,16.42,16.412,0.96]
["bitfinex","SOLUSD",1673563462184,10.0,16.42,16.413,0.96]
["bitfinex","SOLUSD",1673563462505,10.0,16.42,16.414,0.96]
["bitfinex","SOLUSD",1673563468499,10.0,16.42,16.41,12.72]
["bitfinex","SOLUSD",1673563468815,10.0,16.42,16.411,1.92]
["bitfinex","SOLUSD",1673563475224,55.68,16.419,16.411,1.92]
["bitfinex","SOLUSD",1673563476175,10.0,16.419,16.411,1.92]
["bitfinex","SOLUSD",1673563481743,10.0,16.419,16.411,21.92]
["bitfinex","SOLUSD",1673563485610,10.0,16.42,16.411,21.92]
["bitfinex","SOLUSD",1673563485823,10.0,16.42,16.412,88.53503712]
["bitfinex","SOLUSD",1673563486133,10.0,16.42,16.413,76.43503712]
["bitfinex","SOLUSD",1673563486581,10.0,16.42,16.413,1.92]
["bitfinex","SOLUSD",1673563486769,45.68,16.419,16.413,1.92]
["bitfinex","SOLUSD",1673563486990,10.0,16.418,16.413,1.92]
["bitfinex","SOLUSD",1673563491090,55.69,16.418,16.413,1.92]
["bitfinex","SOLUSD",1673563491301,10.0,16.418,16.413,1.92]
["bitfinex","SOLUSD",1673563493630,10.0,16.418,16.408,20.0]
["bitfinex","SOLUSD",1673563493840,10.0,16.418,16.409,1.92]
["bitfinex","SOLUSD",1673563503916,10.0,16.416,16.409,1.92]
["bitfinex","SOLUSD",1673563504124,10.0,16.416,16.407,53.13]
["bitfinex","SOLUSD",1673563504336,45.69,16.415,16.407,53.13]
["bitfinex","SOLUSD",1673563505079,10.0,16.414,16.407,53.13]
["bitfinex","SOLUSD",1673563505400,45.7,16.413,16.407,53.13]
["bitfinex","SOLUSD",1673563506229,45.7,16.413,16.4,67.16503712]
["bitfinex","SOLUSD",1673563506440,10.0,16.412,16.401,1.92]
["bitfinex","SOLUSD",1673563507174,45.71,16.411,16.401,1.92]
["bitfinex","SOLUSD",1673563508006,10.0,16.41,16.401,1.92]
["bitfinex","SOLUSD",1673563508215,10.0,16.41,16.401,21.92]
["bitfinex","SOLUSD",1673563509068,10.0,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673563509710,45.71,16.409,16.401,20.0]
["bitfinex","SOLUSD",1673563510322,45.71,16.409,16.396,54.51503712]
["bitfinex","SOLUSD",1673563510323,10.0,16.408,16.396,54.51503712]
["bitfinex","SOLUSD",1673563510532,45.72,16.407,16.397,21.92]
["bitfinex","SOLUSD",1673563511812,10.0,16.406,16.397,1.92]
["bitfinex","SOLUSD",1673563512227,10.0,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673563512425,45.72,16.405,16.394,20.0]
["bitfinex","SOLUSD",1673563512965,10.0,16.404,16.394,20.0]
["bitfinex","SOLUSD",1673563513192,45.73,16.403,16.394,20.0]
["bitfinex","SOLUSD",1673563514627,45.73,16.403,16.395,1.92]
["bitfinex","SOLUSD",1673563516633,45.73,16.403,16.395,17.88283083]
["bitfinex","SOLUSD",1673563517181,45.73,16.403,16.396,20.0]
["bitfinex","SOLUSD",1673563517391,45.73,16.403,16.397,1.92]
["bitfinex","SOLUSD",1673563519704,10.0,16.404,16.397,1.92]
["bitfinex","SOLUSD",1673563520853,45.73,16.403,16.397,1.92]
["bitfinex","SOLUSD",1673563526856,10.0,16.402,16.397,1.92]
["bitfinex","SOLUSD",1673563528436,45.73,16.401,16.397,1.92]
["bitfinex","SOLUSD",1673563528759,10.0,16.402,16.397,1.92]
["bitfinex","SOLUSD",1673563535790,10.0,16.402,16.397,21.92]
["bitfinex","SOLUSD",1673563536402,10.0,16.404,16.397,21.92]
["bitfinex","SOLUSD",1673563543791,10.0,16.404,16.398,20.0]
["bitfinex","SOLUSD",1673563543997,10.0,16.404,16.399,0.96]
["bitfinex","SOLUSD",1673563544189,10.0,16.404,16.399,1.92]
["bitfinex","SOLUSD",1673563548104,10.0,16.404,16.397,20.0]
["bitfinex","SOLUSD",1673563548293,10.0,16.404,16.398,1.92]
["bitfinex","SOLUSD",1673563551045,55.73,16.404,16.398,1.92]
["bitfinex","SOLUSD",1673563556278,10.0,16.404,16.398,1.92]
["bitfinex","SOLUSD",1673563557854,10.0,16.404,16.398,21.92]
["bitfinex","SOLUSD",1673563561226,10.0,16.404,16.398,1.92]
["bitfinex","SOLUSD",1673563561739,10.0,16.404,16.398,21.92]
["bitfinex","SOLUSD",1673563563222,10.0,16.404,16.398,1.92]
["bitfinex","SOLUSD",1673563563774,10.0,16.404,16.398,21.92]
["bitfinex","SOLUSD",1673563570161,10.0,16.404,16.398,1.92]
["bitfinex","SOLUSD",1673563572182,10.0,16.404,16.398,21.92]
["bitfinex","SOLUSD",1673563572498,10.0,16.404,16.398,37.86695329]
["bitfinex","SOLUSD",1673563572697,10.0,16.404,16.398,17.86695329]
["bitfinex","SOLUSD",1673563573662,55.73,16.404,16.398,17.86695329]
["bitfinex","SOLUSD",1673563573846,10.0,16.404,16.398,17.86695329]
["bitfinex","SOLUSD",1673563575234,10.0,16.404,16.398,1.92]
["bitfinex","SOLUSD",1673563575947,10.0,16.404,16.398,21.92]
["bitfinex","SOLUSD",1673563581624,10.0,16.404,16.398,1.92]
["bitfinex","SOLUSD",1673563586495,45.73,16.403,16.398,1.92]
["bitfinex","SOLUSD",1673563586707,10.0,16.402,16.398,1.92]
["bitfinex","SOLUSD",1673563594382,10.0,16.402,16.392,20.0]
["bitfinex","SOLUSD",1673563595222,10.0,16.402,16.393,20.0]
["bitfinex","SOLUSD",1673563595406,10.0,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673563595832,10.0,16.402,16.392,1.92]
["bitfinex","SOLUSD",1673563597536,55.73,16.402,16.392,1.92]
["bitfinex","SOLUSD",1673563601112,55.73,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673563601614,55.73,16.402,16.39,12.56]
["bitfinex","SOLUSD",1673563601825,55.73,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673563603241,55.73,16.402,16.392,0.96]
["bitfinex","SOLUSD",1673563603425,55.73,16.402,16.392,1.92]
["bitfinex","SOLUSD",1673563604359,55.73,16.402,16.392,0.96]
["bitfinex","SOLUSD",1673563604553,55.73,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673563605814,55.73,16.402,16.392,1.92]
["bitfinex","SOLUSD",1673563611074,55.73,16.402,16.393,15.94695329]
["bitfinex","SOLUSD",1673563611277,55.73,16.402,16.394,21.92]
["bitfinex","SOLUSD",1673563611625,55.73,16.402,16.395,15.94695329]
["bitfinex","SOLUSD",1673563611813,55.73,16.402,16.396,1.92]
["bitfinex","SOLUSD",1673563612024,55.73,16.402,16.396,21.92]
["bitfinex","SOLUSD",1673563612246,55.73,16.402,16.396,37.86695329]
["bitfinex","SOLUSD",1673563612665,55.73,16.402,16.396,21.92]
["bitfinex","SOLUSD",1673563613405,55.73,16.402,16.397,20.0]
["bitfinex","SOLUSD",1673563613616,55.73,16.402,16.396,17.86695329]
["bitfinex","SOLUSD",1673563613827,55.73,16.402,16.397,20.0]
["bitfinex","SOLUSD",1673563614653,10.0,16.402,16.398,17.86695329]
["bitfinex","SOLUSD",1673563614862,10.0,16.402,16.397,20.0]
["bitfinex","SOLUSD",1673563615078,10.0,16.402,16.395,15.94695329]
["bitfinex","SOLUSD",1673563615283,10.0,16.402,16.396,21.92]
["bitfinex","SOLUSD",1673563616861,10.0,16.402,16.396,1.92]
["bitfinex","SOLUSD",1673563617071,10.0,16.402,16.396,21.92]
["bitfinex","SOLUSD",1673563617281,10.0,16.402,16.396,1.92]
["bitfinex","SOLUSD",1673563617501,10.0,16.402,16.396,21.92]
["bitfinex","SOLUSD",1673563617716,45.73,16.401,16.396,1.92]
["bitfinex","SOLUSD",1673563618030,45.73,16.401,16.396,21.92]
["bitfinex","SOLUSD",1673563618551,10.0,16.4,16.396,20.0]
["bitfinex","SOLUSD",1673563620551,10.0,16.4,16.395,15.94695329]
["bitfinex","SOLUSD",1673563620871,10.0,16.4,16.396,20.0]
["bitfinex","SOLUSD",1673563621500,10.0,16.4,16.39,107.71571904]
["bitfinex","SOLUSD",1673563621698,45.74,16.399,16.393,15.94695329]
["bitfinex","SOLUSD",1673563623168,45.74,16.399,16.394,20.0]
["bitfinex","SOLUSD",1673563624236,45.74,16.399,16.391,20.0]
["bitfinex","SOLUSD",1673563624850,55.74,16.4,16.392,17.86695329]
["bitfinex","SOLUSD",1673563625066,55.74,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673563625269,55.74,16.4,16.394,1.92]
["bitfinex","SOLUSD",1673563625486,10.0,16.4,16.394,17.86695329]
["bitfinex","SOLUSD",1673563625694,10.0,16.4,16.395,20.0]
["bitfinex","SOLUSD",1673563631073,10.0,16.4,16.396,1.92]
["bitfinex","SOLUSD",1673563635927,10.0,16.4,16.395,20.0]
["bitfinex","SOLUSD",1673563636146,10.0,16.4,16.396,20.0]
["bitfinex","SOLUSD",1673563636337,10.0,16.4,16.393,20.0]
["bitfinex","SOLUSD",1673563636755,10.0,16.4,16.394,15.94695329]
["bitfinex","SOLUSD",1673563636979,10.0,16.4,16.395,0.96]
["bitfinex","SOLUSD",1673563637195,10.0,16.4,16.395,20.0]
["bitfinex","SOLUSD",1673563638456,10.0,16.4,16.396,1.92]
["bitfinex","SOLUSD",1673563640742,10.0,16.401,16.396,1.92]
["bitfinex","SOLUSD",1673563641053,10.0,16.403,16.396,1.92]
["bitfinex","SOLUSD",1673563641906,10.0,16.403,16.396,21.92]
["bitfinex","SOLUSD",1673563642870,45.73,16.402,16.396,21.92]
["bitfinex","SOLUSD",1673563645079,55.73,16.403,16.396,21.92]
["bitfinex","SOLUSD",1673563647287,10.0,16.403,16.396,21.92]
["bitfinex","SOLUSD",1673563653588,10.0,16.403,16.396,1.92]
["bitfinex","SOLUSD",1673563655489,55.73,16.404,16.396,1.92]
["bitfinex","SOLUSD",1673563658014,55.73,16.404,16.395,35.94695329]
["bitfinex","SOLUSD",1673563658857,10.0,16.404,16.395,35.94695329]
["bitfinex","SOLUSD",1673563664621,55.73,16.404,16.395,35.94695329]
["bitfinex","SOLUSD",1673563665036,10.0,16.404,16.395,35.94695329]
["bitfinex","SOLUSD",1673563667354,10.0,16.404,16.396,1.92]
["bitfinex","SOLUSD",1673563673039,10.0,16.404,16.395,20.0]
["bitfinex","SOLUSD",1673563673361,55.73,16.404,16.396,20.0]
["bitfinex","SOLUSD",1673563674096,55.73,16.404,16.395,20.0]
["bitfinex","SOLUSD",1673563684297,55.73,16.404,16.396,1.92]
["bitfinex","SOLUSD",1673563687970,55.73,16.404,16.397,15.94695329]
["bitfinex","SOLUSD",1673563688180,55.73,16.404,16.398,21.92]
["bitfinex","SOLUSD",1673563704286,55.73,16.404,16.398,1.92]
["bitfinex","SOLUSD",1673563706583,10.0,16.404,16.398,1.92]
["bitfinex","SOLUSD",1673563707962,55.73,16.404,16.398,1.92]
["bitfinex","SOLUSD",1673563714892,55.73,16.404,16.397,20.0]
["bitfinex","SOLUSD",1673563715212,55.73,16.404,16.38,174.6354]
["bitfinex","SOLUSD",1673563715419,12.67,16.4,16.391,15.94313647]
["bitfinex","SOLUSD",1673563715823,45.74,16.399,16.386,45.87263712]
["bitfinex","SOLUSD",1673563716162,45.74,16.399,16.39,15.94313647]
["bitfinex","SOLUSD",1673563716468,10.0,16.398,16.39,15.94313647]
["bitfinex","SOLUSD",1673563716681,10.0,16.398,16.391,1.92]
["bitfinex","SOLUSD",1673563728147,10.0,16.398,16.391,17.86313647]
["bitfinex","SOLUSD",1673563731718,10.0,16.398,16.395,18.30910929]
["bitfinex","SOLUSD",1673563733185,45.74,16.399,16.396,20.0]
["bitfinex","SOLUSD",1673563733500,55.73,16.401,16.396,20.0]
["bitfinex","SOLUSD",1673563735815,10.0,16.401,16.396,20.0]
["bitfinex","SOLUSD",1673563736551,45.74,16.4,16.396,20.0]
["bitfinex","SOLUSD",1673563736761,55.73,16.401,16.396,20.0]
["bitfinex","SOLUSD",1673563741259,10.0,16.401,16.396,20.0]
["bitfinex","SOLUSD",1673563752227,10.0,16.401,16.395,18.30910929]
["bitfinex","SOLUSD",1673563753042,45.74,16.4,16.395,18.30910929]
["bitfinex","SOLUSD",1673563753256,10.0,16.399,16.395,18.30910929]
["bitfinex","SOLUSD",1673563760328,10.0,16.399,16.395,0.00910929]
["bitfinex","SOLUSD",1673563760522,10.0,16.398,16.38,123.7754]
["bitfinex","SOLUSD",1673563760866,10.96,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673563761272,121.3482,16.398,16.381,20.0]
["bitfinex","SOLUSD",1673563761589,10.0,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673563761792,55.75,16.397,16.382,0.96]
["bitfinex","SOLUSD",1673563761987,10.0,16.396,16.382,1.92]
["bitfinex","SOLUSD",1673563767242,10.0,16.394,16.382,1.92]
["bitfinex","SOLUSD",1673563769045,10.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673563769259,10.0,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673563769451,45.76,16.391,16.381,20.0]
["bitfinex","SOLUSD",1673563770405,45.76,16.391,16.382,1.92]
["bitfinex","SOLUSD",1673563770940,10.0,16.39,16.38,12.7]
["bitfinex","SOLUSD",1673563771256,45.77,16.389,16.371,109.9981]
["bitfinex","SOLUSD",1673563771470,10.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673563771656,45.77,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673563771868,10.0,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673563772291,10.0,16.386,16.373,1.92]
["bitfinex","SOLUSD",1673563772631,10.0,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673563773254,45.78,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673563773436,10.0,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673563773647,10.0,16.386,16.372,35.94313647]
["bitfinex","SOLUSD",1673563773859,45.78,16.385,16.373,1.92]
["bitfinex","SOLUSD",1673563774075,45.78,16.385,16.38,12.67]
["bitfinex","SOLUSD",1673563774285,45.78,16.385,16.381,1.92]
["bitfinex","SOLUSD",1673563775876,10.0,16.384,16.38,12.67]
["bitfinex","SOLUSD",1673563776072,10.0,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673563776280,10.0,16.384,16.373,1.92]
["bitfinex","SOLUSD",1673563778515,45.78,16.383,16.373,1.92]
["bitfinex","SOLUSD",1673563782613,10.0,16.384,16.373,1.92]
["bitfinex","SOLUSD",1673563782800,45.78,16.383,16.373,1.92]
["bitfinex","SOLUSD",1673563788706,45.78,16.383,16.373,0.96]
["bitfinex","SOLUSD",1673563788916,10.0,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673563789125,45.79,16.381,16.372,20.0]
["bitfinex","SOLUSD",1673563792052,45.79,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673563793126,45.79,16.381,16.372,1.92]
["bitfinex","SOLUSD",1673563793860,45.79,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673563794183,45.79,16.381,16.372,1.92]
["bitfinex","SOLUSD",1673563797008,45.79,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673563797009,10.0,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673563797221,45.8,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673563797429,10.0,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673563797756,10.0,16.376,16.36,63.42]
["bitfinex","SOLUSD",1673563797954,45.81,16.375,16.36,63.42]
["bitfinex","SOLUSD",1673563798362,45.81,16.375,16.363,0.96]
["bitfinex","SOLUSD",1673563798573,45.81,16.375,16.364,0.96]
["bitfinex","SOLUSD",1673563798903,45.81,16.375,16.365,0.96]
["bitfinex","SOLUSD",1673563799327,45.81,16.375,16.366,0.96]
["bitfinex","SOLUSD",1673563799951,45.81,16.375,16.363,20.0]
["bitfinex","SOLUSD",1673563800156,10.0,16.374,16.363,20.0]
["bitfinex","SOLUSD",1673563800374,45.81,16.373,16.363,20.0]
["bitfinex","SOLUSD",1673563801426,45.81,16.373,16.364,1.92]
["bitfinex","SOLUSD",1673563802831,45.81,16.375,16.364,1.92]
["bitfinex","SOLUSD",1673563803246,10.0,16.376,16.364,1.92]
["bitfinex","SOLUSD",1673563803458,10.0,16.376,16.364,7.405]
["bitfinex","SOLUSD",1673563803772,10.0,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673563803978,10.0,16.376,16.366,1.92]
["bitfinex","SOLUSD",1673563804507,10.0,16.376,16.37,12.63]
["bitfinex","SOLUSD",1673563804691,10.0,16.376,16.371,1.92]
["bitfinex","SOLUSD",1673563805345,45.81,16.375,16.371,1.92]
["bitfinex","SOLUSD",1673563806492,45.81,16.375,16.37,12.63]
["bitfinex","SOLUSD",1673563809558,45.8,16.377,16.371,1.92]
["bitfinex","SOLUSD",1673563809763,10.0,16.378,16.371,1.92]
["bitfinex","SOLUSD",1673563810579,45.79,16.381,16.371,21.92]
["bitfinex","SOLUSD",1673563810912,113.9471,16.385,16.371,21.92]
["bitfinex","SOLUSD",1673563810913,45.78,16.383,16.371,21.92]
["bitfinex","SOLUSD",1673563812364,55.78,16.384,16.371,21.92]
["bitfinex","SOLUSD",1673563812690,10.0,16.383,16.371,21.92]
["bitfinex","SOLUSD",1673563817930,10.0,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673563818136,45.79,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673563818334,10.0,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673563819176,10.0,16.38,16.372,0.96]
["bitfinex","SOLUSD",1673563819405,10.0,16.38,16.373,0.96]
["bitfinex","SOLUSD",1673563819613,10.0,16.38,16.374,0.96]
["bitfinex","SOLUSD",1673563819823,10.0,16.38,16.375,0.96]
["bitfinex","SOLUSD",1673563820351,55.79,16.38,16.374,0.96]
["bitfinex","SOLUSD",1673563821587,10.0,16.38,16.374,0.96]
["bitfinex","SOLUSD",1673563822346,10.0,16.38,16.371,20.0]
["bitfinex","SOLUSD",1673563822546,10.0,16.378,16.371,20.0]
["bitfinex","SOLUSD",1673563822753,10.0,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673563826231,10.0,16.378,16.364,1.92]
["bitfinex","SOLUSD",1673563827680,10.0,16.378,16.365,6.726]
["bitfinex","SOLUSD",1673563827892,10.0,16.378,16.366,21.92]
["bitfinex","SOLUSD",1673563832248,10.0,16.378,16.366,21.92]
["bitfinex","SOLUSD",1673563832669,10.0,16.378,16.366,1.92]
["bitfinex","SOLUSD",1673563833072,45.8,16.377,16.367,6.726]
["bitfinex","SOLUSD",1673563833274,45.8,16.377,16.368,1.92]
["bitfinex","SOLUSD",1673563833490,10.0,16.378,16.368,21.92]
["bitfinex","SOLUSD",1673563833921,45.8,16.377,16.368,21.92]
["bitfinex","SOLUSD",1673563834129,45.8,16.377,16.368,1.92]
["bitfinex","SOLUSD",1673563834555,45.8,16.377,16.365,6.727]
["bitfinex","SOLUSD",1673563834768,45.8,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673563835610,45.8,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673563835932,45.8,16.377,16.365,8.647]
["bitfinex","SOLUSD",1673563836137,45.8,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673563836445,45.8,16.377,16.367,1.92]
["bitfinex","SOLUSD",1673563845488,45.82,16.371,16.364,20.0]
["bitfinex","SOLUSD",1673563845907,45.82,16.371,16.365,1.92]
["bitfinex","SOLUSD",1673563846101,45.81,16.373,16.365,1.92]
["bitfinex","SOLUSD",1673563846533,10.0,16.372,16.364,20.0]
["bitfinex","SOLUSD",1673563846749,45.82,16.371,16.364,20.0]
["bitfinex","SOLUSD",1673563847919,45.82,16.371,16.365,1.92]
["bitfinex","SOLUSD",1673563849471,45.82,16.371,16.364,20.0]
["bitfinex","SOLUSD",1673563850828,45.82,16.371,16.365,1.92]
["bitfinex","SOLUSD",1673563851052,45.82,16.371,16.365,0.96]
["bitfinex","SOLUSD",1673563851256,45.82,16.371,16.364,20.0]
["bitfinex","SOLUSD",1673563853069,10.0,16.37,16.364,20.0]
["bitfinex","SOLUSD",1673563853283,45.82,16.369,16.364,20.0]
["bitfinex","SOLUSD",1673563854103,10.0,16.37,16.364,20.0]
["bitfinex","SOLUSD",1673563854526,45.82,16.369,16.364,20.0]
["bitfinex","SOLUSD",1673563855995,10.0,16.37,16.364,20.0]
["bitfinex","SOLUSD",1673563856621,45.82,16.369,16.364,20.0]
["bitfinex","SOLUSD",1673563857802,10.0,16.37,16.365,1.92]
["bitfinex","SOLUSD",1673563860851,10.0,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673563862227,45.82,16.369,16.362,1.92]
["bitfinex","SOLUSD",1673563862418,45.82,16.369,16.361,20.0]
["bitfinex","SOLUSD",1673563864009,10.0,16.37,16.362,1.92]
["bitfinex","SOLUSD",1673563867032,45.82,16.371,16.362,1.92]
["bitfinex","SOLUSD",1673563867243,45.81,16.373,16.362,1.92]
["bitfinex","SOLUSD",1673563867459,55.81,16.374,16.362,1.92]
["bitfinex","SOLUSD",1673563867878,55.81,16.374,16.362,17.86313647]
["bitfinex","SOLUSD",1673563868211,10.0,16.374,16.363,20.0]
["bitfinex","SOLUSD",1673563868418,10.0,16.374,16.364,1.92]
["bitfinex","SOLUSD",1673563872077,45.81,16.373,16.364,1.92]
["bitfinex","SOLUSD",1673563872527,10.0,16.372,16.364,1.92]
["bitfinex","SOLUSD",1673563873898,10.0,16.37,16.362,42.76824484]
["bitfinex","SOLUSD",1673563874098,10.0,16.368,16.358,6.602]
["bitfinex","SOLUSD",1673563874308,45.83,16.367,16.358,6.602]
["bitfinex","SOLUSD",1673563874719,10.0,16.366,16.358,6.602]
["bitfinex","SOLUSD",1673563874929,45.83,16.365,16.358,6.602]
["bitfinex","SOLUSD",1673563875260,10.0,16.364,16.358,6.602]
["bitfinex","SOLUSD",1673563875480,45.84,16.363,16.358,6.602]
["bitfinex","SOLUSD",1673563876519,10.0,16.362,16.358,6.602]
["bitfinex","SOLUSD",1673563876729,45.85,16.361,16.35,12.63]
["bitfinex","SOLUSD",1673563876925,45.85,16.361,16.346,21.2]
["bitfinex","SOLUSD",1673563877264,45.85,16.361,16.345,20.73]
["bitfinex","SOLUSD",1673563877575,10.0,16.36,16.345,20.73]
["bitfinex","SOLUSD",1673563877790,10.0,16.358,16.345,20.73]
["bitfinex","SOLUSD",1673563878309,10.0,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673563878726,10.0,16.358,16.347,21.53]
["bitfinex","SOLUSD",1673563879139,10.0,16.358,16.348,20.0]
["bitfinex","SOLUSD",1673563879556,10.0,16.358,16.349,1.92]
["bitfinex","SOLUSD",1673563881890,10.0,16.358,16.349,0.96]
["bitfinex","SOLUSD",1673563882100,10.0,16.358,16.347,21.55]
["bitfinex","SOLUSD",1673563882287,10.0,16.358,16.348,20.0]
["bitfinex","SOLUSD",1673563883439,10.0,16.358,16.349,1.92]
["bitfinex","SOLUSD",1673563884727,10.0,16.358,16.348,20.0]
["bitfinex","SOLUSD",1673563885889,10.0,16.358,16.349,1.92]
["bitfinex","SOLUSD",1673563887756,10.0,16.358,16.349,0.96]
["bitfinex","SOLUSD",1673563887984,10.0,16.358,16.348,20.0]
["bitfinex","SOLUSD",1673563889253,10.0,16.358,16.349,1.92]
["bitfinex","SOLUSD",1673563891340,10.0,16.358,16.349,0.96]
["bitfinex","SOLUSD",1673563891765,10.0,16.358,16.348,20.0]
["bitfinex","SOLUSD",1673563895323,10.0,16.358,16.349,1.92]
["bitfinex","SOLUSD",1673563897134,10.0,16.358,16.348,20.0]
["bitfinex","SOLUSD",1673563901236,10.0,16.358,16.349,1.92]
["bitfinex","SOLUSD",1673563901882,10.0,16.358,16.348,20.0]
["bitfinex","SOLUSD",1673563902394,10.0,16.358,16.349,1.92]
["bitfinex","SOLUSD",1673563903013,10.0,16.358,16.349,0.96]
["bitfinex","SOLUSD",1673563903217,10.0,16.356,16.347,47.27316325]
["bitfinex","SOLUSD",1673563903463,47.78,16.355,16.347,47.27316325]
["bitfinex","SOLUSD",1673563903643,10.0,16.354,16.347,47.27316325]
["bitfinex","SOLUSD",1673563903848,45.87,16.353,16.347,47.27316325]
["bitfinex","SOLUSD",1673563904065,45.87,16.353,16.342,53.56814618]
["bitfinex","SOLUSD",1673563904276,10.0,16.352,16.343,55.03849658]
["bitfinex","SOLUSD",1673563904598,45.87,16.351,16.344,20.0]
["bitfinex","SOLUSD",1673563905129,45.87,16.351,16.345,55.99849658]
["bitfinex","SOLUSD",1673563905434,111.3348,16.353,16.345,55.99849658]
["bitfinex","SOLUSD",1673563905848,111.3348,16.353,16.346,0.96]
["bitfinex","SOLUSD",1673563908077,45.87,16.352,16.344,20.0]
["bitfinex","SOLUSD",1673563908269,45.87,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673563909316,45.87,16.352,16.342,1.92]
["bitfinex","SOLUSD",1673563909960,45.87,16.352,16.342,56.95849658]
["bitfinex","SOLUSD",1673563910173,111.3348,16.353,16.343,20.0]
["bitfinex","SOLUSD",1673563910495,111.3348,16.353,16.344,1.92]
["bitfinex","SOLUSD",1673563913636,10.0,16.352,16.343,20.0]
["bitfinex","SOLUSD",1673563913963,55.87,16.352,16.343,20.0]
["bitfinex","SOLUSD",1673563914178,55.87,16.352,16.342,20.0]
["bitfinex","SOLUSD",1673563916669,45.87,16.352,16.343,1.92]
["bitfinex","SOLUSD",1673563916979,45.86,16.355,16.343,1.92]
["bitfinex","SOLUSD",1673563917193,45.86,16.355,16.343,56.95849658]
["bitfinex","SOLUSD",1673563917403,45.86,16.355,16.344,20.0]
["bitfinex","SOLUSD",1673563917633,45.86,16.355,16.345,1.92]
["bitfinex","SOLUSD",1673563921201,45.86,16.355,16.35,12.64]
["bitfinex","SOLUSD",1673563921421,45.85,16.361,16.351,1.92]
["bitfinex","SOLUSD",1673563923102,45.84,16.362,16.351,21.92]
["bitfinex","SOLUSD",1673563923310,108.5601,16.363,16.351,21.92]
["bitfinex","SOLUSD",1673563930167,108.5601,16.363,16.351,37.40728309]
["bitfinex","SOLUSD",1673563931751,45.83,16.365,16.351,37.40728309]
["bitfinex","SOLUSD",1673563935403,45.83,16.365,16.351,40.77828309]
["bitfinex","SOLUSD",1673563936994,45.83,16.365,16.351,95.81677967]
["bitfinex","SOLUSD",1673563938474,45.83,16.367,16.351,95.81677967]
["bitfinex","SOLUSD",1673563938989,45.83,16.367,16.36,12.7]
["bitfinex","SOLUSD",1673563939204,45.83,16.367,16.361,1.92]
["bitfinex","SOLUSD",1673563943301,45.83,16.367,16.36,12.7]
["bitfinex","SOLUSD",1673563943513,10.0,16.366,16.351,78.40949658]
["bitfinex","SOLUSD",1673563943731,45.83,16.365,16.351,78.40949658]
["bitfinex","SOLUSD",1673563944551,45.83,16.365,16.351,75.03849658]
["bitfinex","SOLUSD",1673563944752,45.83,16.365,16.352,1.92]
["bitfinex","SOLUSD",1673563945609,55.83,16.366,16.352,1.92]
["bitfinex","SOLUSD",1673563947402,55.83,16.366,16.351,55.03849658]
["bitfinex","SOLUSD",1673563947616,10.0,16.365,16.353,55.03849658]
["bitfinex","SOLUSD",1673563947824,45.84,16.364,16.354,20.0]
["bitfinex","SOLUSD",1673563948016,10.0,16.363,16.352,20.0]
["bitfinex","SOLUSD",1673563948230,45.84,16.362,16.352,20.0]
["bitfinex","SOLUSD",1673563948442,45.84,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673563948887,10.0,16.378,16.352,103.67980269]
["bitfinex","SOLUSD",1673563949064,10.0,16.378,16.36,63.27]
["bitfinex","SOLUSD",1673563949403,115.7718,16.377,16.361,1.92]
["bitfinex","SOLUSD",1673563949594,55.81,16.374,16.361,36.96763534]
["bitfinex","SOLUSD",1673563949805,10.0,16.374,16.361,80.88276325]
["bitfinex","SOLUSD",1673563950018,10.0,16.374,16.362,30.09527068]
["bitfinex","SOLUSD",1673563950349,10.0,16.374,16.363,21.92]
["bitfinex","SOLUSD",1673563950668,10.0,16.374,16.364,15.04763534]
["bitfinex","SOLUSD",1673563950857,10.0,16.374,16.365,1.92]
["bitfinex","SOLUSD",1673563951064,10.0,16.374,16.365,21.92]
["bitfinex","SOLUSD",1673563951399,10.0,16.374,16.366,15.04763534]
["bitfinex","SOLUSD",1673563951598,10.0,16.374,16.367,1.92]
["bitfinex","SOLUSD",1673563952257,10.0,16.374,16.367,16.96763534]
["bitfinex","SOLUSD",1673563953594,10.0,16.374,16.367,1.92]
["bitfinex","SOLUSD",1673563954134,10.0,16.374,16.368,15.04763534]
["bitfinex","SOLUSD",1673563954444,10.0,16.374,16.369,1.92]
["bitfinex","SOLUSD",1673563954757,10.0,16.387,16.37,60.86763534]
["bitfinex","SOLUSD",1673563954971,10.0,16.387,16.38,12.62]
["bitfinex","SOLUSD",1673563955163,10.0,16.387,16.381,20.0]
["bitfinex","SOLUSD",1673563955373,10.0,16.387,16.382,1.92]
["bitfinex","SOLUSD",1673563955705,10.0,16.387,16.382,16.96763534]
["bitfinex","SOLUSD",1673563955917,10.0,16.387,16.383,20.0]
["bitfinex","SOLUSD",1673563959059,10.0,16.405,16.384,16.96763534]
["bitfinex","SOLUSD",1673563959388,118.5877,16.403,16.39,12.7]
["bitfinex","SOLUSD",1673563959585,55.73,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673563959805,55.73,16.402,16.392,1.92]
["bitfinex","SOLUSD",1673563960643,55.73,16.402,16.392,16.96763534]
["bitfinex","SOLUSD",1673563960863,10.0,16.402,16.393,65.76]
["bitfinex","SOLUSD",1673563961061,10.0,16.402,16.394,1.92]
["bitfinex","SOLUSD",1673563961400,10.0,16.402,16.393,15.04763534]
["bitfinex","SOLUSD",1673563963176,10.0,16.402,16.394,20.0]
["bitfinex","SOLUSD",1673563963496,10.0,16.402,16.395,0.96]
["bitfinex","SOLUSD",1673563963708,10.0,16.402,16.396,0.96]
["bitfinex","SOLUSD",1673563964632,10.0,16.402,16.397,14.8797815]
["bitfinex","SOLUSD",1673563968961,10.0,16.402,16.394,20.0]
["bitfinex","SOLUSD",1673563969158,10.0,16.402,16.395,1.92]
["bitfinex","SOLUSD",1673563969804,10.0,16.402,16.395,21.92]
["bitfinex","SOLUSD",1673563972197,10.0,16.41,16.395,21.92]
["bitfinex","SOLUSD",1673563972412,10.0,16.41,16.4,16.73]
["bitfinex","SOLUSD",1673563972635,10.0,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673563975994,10.0,16.42,16.401,20.0]
["bitfinex","SOLUSD",1673563976314,10.0,16.42,16.41,16.87]
["bitfinex","SOLUSD",1673563976729,10.0,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673563981722,10.0,16.429,16.412,14.8797815]
["bitfinex","SOLUSD",1673563981912,10.0,16.429,16.413,1.92]
["bitfinex","SOLUSD",1673563982133,10.0,16.429,16.413,21.92]
["bitfinex","SOLUSD",1673563982316,10.0,16.429,16.414,14.8797815]
["bitfinex","SOLUSD",1673563982525,10.0,16.429,16.415,1.92]
["bitfinex","SOLUSD",1673563982738,10.0,16.429,16.42,16.86]
["bitfinex","SOLUSD",1673563983071,13.71999999,16.418,16.416,316.17801696]
["bitfinex","SOLUSD",1673563983267,10.0,16.429,16.421,54.62922561]
["bitfinex","SOLUSD",1673563983469,10.0,16.429,16.421,69.50900711]
["bitfinex","SOLUSD",1673563983696,10.0,16.429,16.422,14.8797815]
["bitfinex","SOLUSD",1673563984135,10.0,16.429,16.423,20.0]
["bitfinex","SOLUSD",1673563984841,10.0,16.429,16.422,20.0]
["bitfinex","SOLUSD",1673563985178,124.7147,16.43,16.423,246.32255471]
["bitfinex","SOLUSD",1673563985379,124.7147,16.43,16.424,20.0]
["bitfinex","SOLUSD",1673563985567,45.62,16.441,16.424,20.0]
["bitfinex","SOLUSD",1673563985799,119.0441,16.44,16.425,130.20168629]
["bitfinex","SOLUSD",1673563986021,119.0441,16.44,16.426,20.0]
["bitfinex","SOLUSD",1673563986231,119.0441,16.44,16.427,1.92]
["bitfinex","SOLUSD",1673563986413,119.0441,16.44,16.427,130.20168629]
["bitfinex","SOLUSD",1673563986688,119.0441,16.44,16.428,148.28168629]
["bitfinex","SOLUSD",1673563986851,119.0441,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673563987281,119.0441,16.44,16.427,1.92]
["bitfinex","SOLUSD",1673563987798,119.0441,16.44,16.427,16.7997815]
["bitfinex","SOLUSD",1673563987993,119.0441,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673563988415,119.0441,16.44,16.43,16.81]
["bitfinex","SOLUSD",1673563988638,119.0441,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673563989812,1.92,16.438,16.427,21.92]
["bitfinex","SOLUSD",1673563990114,1.92,16.438,16.427,36.7997815]
["bitfinex","SOLUSD",1673563990452,1.92,16.438,16.43,16.85]
["bitfinex","SOLUSD",1673563990748,119.0441,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673563991474,6.82335193,16.421,16.42,67.53]
["bitfinex","SOLUSD",1673563991679,119.0441,16.44,16.421,8.05642957]
["bitfinex","SOLUSD",1673563991880,109.0441,16.44,16.43,16.86]
["bitfinex","SOLUSD",1673563992085,10.0,16.442,16.43,16.86]
["bitfinex","SOLUSD",1673563993144,10.0,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673563993346,10.0,16.442,16.432,1.92]
["bitfinex","SOLUSD",1673563998407,10.0,16.444,16.432,1.92]
["bitfinex","SOLUSD",1673563998807,55.61,16.446,16.432,1.92]
["bitfinex","SOLUSD",1673563999016,10.0,16.446,16.432,1.92]
["bitfinex","SOLUSD",1673563999662,128.7549,16.449,16.432,1.92]
["bitfinex","SOLUSD",1673564000502,128.7549,16.449,16.44,16.86]
["bitfinex","SOLUSD",1673564000709,128.7549,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673564001332,45.61,16.447,16.441,20.0]
["bitfinex","SOLUSD",1673564001564,10.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673564002698,10.0,16.446,16.432,1.92]
["bitfinex","SOLUSD",1673564004332,0.335216,16.483,16.452,155.77682696]
["bitfinex","SOLUSD",1673564004610,112.1718,16.478,16.453,67.51]
["bitfinex","SOLUSD",1673564004920,10.0,16.477,16.454,13.64153947]
["bitfinex","SOLUSD",1673564005111,4.96487,16.476,16.455,65.58]
["bitfinex","SOLUSD",1673564005329,4.96487,16.476,16.46,16.86]
["bitfinex","SOLUSD",1673564005330,10.0,16.475,16.46,16.86]
["bitfinex","SOLUSD",1673564005537,4.96487,16.474,16.461,28.71]
["bitfinex","SOLUSD",1673564005734,16.86,16.47,16.43,17.03]
["bitfinex","SOLUSD",1673564005948,183.7,16.468,16.43,17.03]
["bitfinex","SOLUSD",1673564006166,183.7,16.466,16.43,17.03]
["bitfinex","SOLUSD",1673564006365,183.7,16.459,16.43,17.03]
["bitfinex","SOLUSD",1673564006573,50.54487,16.458,16.43,17.03]
["bitfinex","SOLUSD",1673564006785,16.88487,16.457,16.43,17.03]
["bitfinex","SOLUSD",1673564007103,50.54487,16.456,16.43,17.03]
["bitfinex","SOLUSD",1673564007312,10.0,16.454,16.43,84.41]
["bitfinex","SOLUSD",1673564007635,47.51,16.453,16.431,14.5]
["bitfinex","SOLUSD",1673564007848,27.0,16.452,16.431,14.5]
["bitfinex","SOLUSD",1673564008047,47.51,16.451,16.431,14.5]
["bitfinex","SOLUSD",1673564008262,10.0,16.45,16.431,14.5]
["bitfinex","SOLUSD",1673564008469,47.52,16.449,16.431,14.5]
["bitfinex","SOLUSD",1673564009431,47.52,16.449,16.432,1.92]
["bitfinex","SOLUSD",1673564009650,46.56,16.449,16.433,14.5]
["bitfinex","SOLUSD",1673564009859,45.6,16.449,16.434,1.92]
["bitfinex","SOLUSD",1673564010178,45.6,16.449,16.434,21.92]
["bitfinex","SOLUSD",1673564010371,18.92,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673564010587,10.0,16.446,16.434,20.0]
["bitfinex","SOLUSD",1673564010908,10.0,16.444,16.43,16.94]
["bitfinex","SOLUSD",1673564011108,46.58,16.443,16.43,25.22]
["bitfinex","SOLUSD",1673564011318,10.96,16.442,16.43,25.22]
["bitfinex","SOLUSD",1673564011534,46.58,16.441,16.43,25.22]
["bitfinex","SOLUSD",1673564011733,10.0,16.44,16.43,25.22]
["bitfinex","SOLUSD",1673564013637,45.62,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673564013848,56.58,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673564014057,0.96,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673564014374,10.96,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673564015415,10.0,16.441,16.431,20.0]
["bitfinex","SOLUSD",1673564016901,1.92,16.44,16.431,20.0]
["bitfinex","SOLUSD",1673564019524,10.0,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673564019738,1.92,16.438,16.431,13.2636]
["bitfinex","SOLUSD",1673564020059,1.92,16.438,16.422,18.08]
["bitfinex","SOLUSD",1673564020060,10.0,16.437,16.422,18.08]
["bitfinex","SOLUSD",1673564020266,1.92,16.436,16.422,18.08]
["bitfinex","SOLUSD",1673564020454,10.0,16.435,16.422,18.08]
["bitfinex","SOLUSD",1673564020662,1.92,16.434,16.422,18.08]
["bitfinex","SOLUSD",1673564021086,1.92,16.434,16.423,20.0]
["bitfinex","SOLUSD",1673564023951,10.0,16.435,16.423,20.0]
["bitfinex","SOLUSD",1673564023952,118.092,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673564024261,118.092,16.437,16.424,0.96]
["bitfinex","SOLUSD",1673564024473,118.092,16.437,16.424,1.92]
["bitfinex","SOLUSD",1673564025412,118.092,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673564025631,27.0,16.436,16.423,20.0]
["bitfinex","SOLUSD",1673564025822,10.0,16.436,16.423,20.0]
["bitfinex","SOLUSD",1673564027516,10.0,16.437,16.423,20.0]
["bitfinex","SOLUSD",1673564027735,10.0,16.45,16.43,25.12]
["bitfinex","SOLUSD",1673564027926,4.96487,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673564028453,14.96487,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673564028664,183.7,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673564028888,10.0,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673564029825,119.7126,16.446,16.432,0.96]
["bitfinex","SOLUSD",1673564030035,119.7126,16.446,16.432,1.92]
["bitfinex","SOLUSD",1673564030439,10.0,16.452,16.44,125.94]
["bitfinex","SOLUSD",1673564030649,114.6165,16.468,16.441,20.0]
["bitfinex","SOLUSD",1673564030886,114.6165,16.468,16.45,25.22]
["bitfinex","SOLUSD",1673564031096,10.0,16.467,16.45,25.22]
["bitfinex","SOLUSD",1673564031405,10.0,16.467,16.451,21.92]
["bitfinex","SOLUSD",1673564032347,25.22,16.46,16.44,25.24]
["bitfinex","SOLUSD",1673564032672,10.0,16.458,16.44,25.24]
["bitfinex","SOLUSD",1673564032868,193.7,16.458,16.44,25.24]
["bitfinex","SOLUSD",1673564033070,57.11026773,16.457,16.44,25.24]
["bitfinex","SOLUSD",1673564033274,183.7,16.455,16.43,126.12]
["bitfinex","SOLUSD",1673564033491,183.7,16.455,16.43,126.44]
["bitfinex","SOLUSD",1673564033492,10.0,16.453,16.43,126.44]
["bitfinex","SOLUSD",1673564033802,47.51,16.452,16.43,126.44]
["bitfinex","SOLUSD",1673564034013,10.0,16.451,16.43,126.44]
["bitfinex","SOLUSD",1673564034228,47.52,16.45,16.44,25.22]
["bitfinex","SOLUSD",1673564034439,47.52,16.45,16.43,126.44]
["bitfinex","SOLUSD",1673564034664,10.0,16.449,16.44,25.03]
["bitfinex","SOLUSD",1673564034880,10.0,16.447,16.43,126.6]
["bitfinex","SOLUSD",1673564035080,64.53,16.446,16.43,126.6]
["bitfinex","SOLUSD",1673564035716,10.0,16.445,16.43,126.6]
["bitfinex","SOLUSD",1673564035931,18.92,16.444,16.43,126.6]
["bitfinex","SOLUSD",1673564036651,18.92,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673564036862,10.0,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673564037074,1.92,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673564038867,10.0,16.451,16.432,1.92]
["bitfinex","SOLUSD",1673564040127,10.0,16.451,16.44,23.31]
["bitfinex","SOLUSD",1673564040325,10.0,16.451,16.441,20.0]
["bitfinex","SOLUSD",1673564041692,18.92,16.449,16.441,20.0]
["bitfinex","SOLUSD",1673564041905,10.0,16.448,16.441,20.0]
["bitfinex","SOLUSD",1673564042107,18.92,16.447,16.432,20.96]
["bitfinex","SOLUSD",1673564042318,18.92,16.447,16.432,0.96]
["bitfinex","SOLUSD",1673564042634,18.92,16.447,16.431,20.0]
["bitfinex","SOLUSD",1673564042858,10.0,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673564043066,18.92,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673564043476,18.92,16.445,16.432,3.304]
["bitfinex","SOLUSD",1673564043896,10.0,16.444,16.432,3.304]
["bitfinex","SOLUSD",1673564044106,1.92,16.443,16.432,3.304]
["bitfinex","SOLUSD",1673564046324,18.92,16.443,16.432,3.304]
["bitfinex","SOLUSD",1673564046541,10.0,16.442,16.432,3.304]
["bitfinex","SOLUSD",1673564046858,1.92,16.441,16.432,3.304]
["bitfinex","SOLUSD",1673564047057,10.0,16.46,16.432,3.304]
["bitfinex","SOLUSD",1673564047270,63.60023975,16.483,16.432,3.304]
["bitfinex","SOLUSD",1673564047271,109.8115,16.478,16.449,48.81122976]
["bitfinex","SOLUSD",1673564047583,109.8115,16.478,16.45,8.536]
["bitfinex","SOLUSD",1673564047799,10.0,16.477,16.45,8.536]
["bitfinex","SOLUSD",1673564048012,193.7,16.477,16.45,8.536]
["bitfinex","SOLUSD",1673564048221,45.53,16.474,16.449,48.81122976]
["bitfinex","SOLUSD",1673564048542,10.0,16.469,16.449,48.81122976]
["bitfinex","SOLUSD",1673564048734,23.46,16.46,16.449,48.81122976]
["bitfinex","SOLUSD",1673564048949,239.27,16.459,16.449,48.81122976]
["bitfinex","SOLUSD",1673564049156,10.0,16.458,16.449,48.81122976]
["bitfinex","SOLUSD",1673564049476,10.0,16.456,16.433,8.118]
["bitfinex","SOLUSD",1673564049689,10.0,16.454,16.431,8.119]
["bitfinex","SOLUSD",1673564050007,64.51,16.453,16.431,8.119]
["bitfinex","SOLUSD",1673564050223,10.0,16.451,16.431,8.119]
["bitfinex","SOLUSD",1673564050418,64.52,16.45,16.431,8.119]
["bitfinex","SOLUSD",1673564050839,10.0,16.449,16.431,8.119]
["bitfinex","SOLUSD",1673564051049,1.92,16.448,16.431,8.119]
["bitfinex","SOLUSD",1673564051695,114.1315,16.447,16.431,8.119]
["bitfinex","SOLUSD",1673564051898,11.92,16.446,16.432,1.92]
["bitfinex","SOLUSD",1673564052111,11.92,16.446,16.433,8.118]
["bitfinex","SOLUSD",1673564052319,11.92,16.446,16.434,1.92]
["bitfinex","SOLUSD",1673564052526,11.92,16.446,16.434,0.96]
["bitfinex","SOLUSD",1673564052735,11.92,16.446,16.431,8.121]
["bitfinex","SOLUSD",1673564054093,1.92,16.446,16.44,23.46]
["bitfinex","SOLUSD",1673564055161,193.7,16.469,16.44,117.49]
["bitfinex","SOLUSD",1673564055356,111.0555,16.457,16.441,10.036]
["bitfinex","SOLUSD",1673564055569,111.0555,16.457,16.45,23.46]
["bitfinex","SOLUSD",1673564055800,55.57,16.46,16.45,23.46]
["bitfinex","SOLUSD",1673564056003,10.0,16.46,16.45,23.46]
["bitfinex","SOLUSD",1673564056532,55.57,16.46,16.45,23.46]
["bitfinex","SOLUSD",1673564057143,1.92,16.458,16.45,23.46]
["bitfinex","SOLUSD",1673564057369,55.57,16.46,16.45,23.46]
["bitfinex","SOLUSD",1673564057595,10.0,16.46,16.45,23.46]
["bitfinex","SOLUSD",1673564058006,111.0555,16.468,16.451,8.111]
["bitfinex","SOLUSD",1673564058226,111.0555,16.468,16.46,23.46]
["bitfinex","SOLUSD",1673564058963,10.0,16.467,16.46,23.46]
["bitfinex","SOLUSD",1673564059169,10.0,16.467,16.461,20.0]
["bitfinex","SOLUSD",1673564060096,10.0,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673564060308,10.0,16.467,16.455,9.069]
["bitfinex","SOLUSD",1673564060730,10.0,16.467,16.456,20.0]
["bitfinex","SOLUSD",1673564060947,10.0,16.467,16.457,8.108]
["bitfinex","SOLUSD",1673564061168,10.0,16.467,16.458,20.0]
["bitfinex","SOLUSD",1673564061802,10.0,16.467,16.454,20.0]
["bitfinex","SOLUSD",1673564061989,10.0,16.467,16.455,8.112]
["bitfinex","SOLUSD",1673564062203,10.0,16.467,16.456,20.0]
["bitfinex","SOLUSD",1673564062412,10.0,16.467,16.457,8.111]
["bitfinex","SOLUSD",1673564062645,10.0,16.467,16.458,20.0]
["bitfinex","SOLUSD",1673564063252,10.0,16.467,16.45,23.45]
["bitfinex","SOLUSD",1673564063253,229.25,16.466,16.45,23.45]
["bitfinex","SOLUSD",1673564063479,229.25,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673564063708,10.0,16.465,16.451,20.0]
["bitfinex","SOLUSD",1673564063883,62.56,16.464,16.451,20.0]
["bitfinex","SOLUSD",1673564064094,1.92,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673564064309,10.0,16.465,16.452,8.114]
["bitfinex","SOLUSD",1673564064638,1.92,16.464,16.453,20.0]
["bitfinex","SOLUSD",1673564066103,183.7,16.462,16.453,20.0]
["bitfinex","SOLUSD",1673564066322,248.19,16.461,16.452,8.114]
["bitfinex","SOLUSD",1673564066531,10.0,16.46,16.452,8.114]
["bitfinex","SOLUSD",1673564066725,64.49,16.459,16.452,8.114]
["bitfinex","SOLUSD",1673564066935,10.0,16.458,16.452,8.114]
["bitfinex","SOLUSD",1673564067148,1.92,16.457,16.452,8.114]
["bitfinex","SOLUSD",1673564067995,1.92,16.457,16.453,20.0]
["bitfinex","SOLUSD",1673564068403,1.92,16.457,16.452,8.114]
["bitfinex","SOLUSD",1673564069803,1.92,16.457,16.453,20.0]
["bitfinex","SOLUSD",1673564076626,1.92,16.457,16.44,93.92]
["bitfinex","SOLUSD",1673564076627,10.0,16.458,16.44,117.3]
["bitfinex","SOLUSD",1673564076815,183.7,16.455,16.441,20.0]
["bitfinex","SOLUSD",1673564077032,10.0,16.452,16.43,23.44]
["bitfinex","SOLUSD",1673564077254,10.0,16.452,16.44,23.48]
["bitfinex","SOLUSD",1673564077255,229.29,16.451,16.44,23.48]
["bitfinex","SOLUSD",1673564077457,10.0,16.45,16.43,117.73]
["bitfinex","SOLUSD",1673564077780,183.7,16.448,16.43,23.63]
["bitfinex","SOLUSD",1673564078097,46.56,16.449,16.43,23.63]
["bitfinex","SOLUSD",1673564078098,10.0,16.445,16.43,23.63]
["bitfinex","SOLUSD",1673564078304,193.7,16.443,16.43,23.63]
["bitfinex","SOLUSD",1673564078519,10.0,16.44,16.42,116.98]
["bitfinex","SOLUSD",1673564078836,10.0,16.437,16.42,116.98]
["bitfinex","SOLUSD",1673564079043,45.64,16.436,16.42,116.98]
["bitfinex","SOLUSD",1673564079260,1.92,16.435,16.42,116.98]
["bitfinex","SOLUSD",1673564079466,11.92,16.435,16.42,116.98]
["bitfinex","SOLUSD",1673564079657,11.92,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673564080514,11.92,16.435,16.42,116.98]
["bitfinex","SOLUSD",1673564080728,17.0,16.434,16.42,116.98]
["bitfinex","SOLUSD",1673564080952,1.92,16.433,16.42,116.98]
["bitfinex","SOLUSD",1673564081153,11.92,16.433,16.42,116.98]
["bitfinex","SOLUSD",1673564081478,27.0,16.432,16.42,116.98]
["bitfinex","SOLUSD",1673564081669,1.92,16.431,16.42,116.98]
["bitfinex","SOLUSD",1673564083258,1.92,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673564083688,11.92,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673564084197,17.0,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673564084402,1.92,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673564089253,11.92,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673564089476,17.0,16.428,16.421,20.0]
["bitfinex","SOLUSD",1673564089770,1.92,16.427,16.421,20.0]
["bitfinex","SOLUSD",1673564091272,10.0,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673564091467,10.0,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673564093134,18.92,16.43,16.421,20.0]
["bitfinex","SOLUSD",1673564097665,14.96487,16.429,16.41,23.44]
["bitfinex","SOLUSD",1673564097869,258.28,16.428,16.41,23.44]
["bitfinex","SOLUSD",1673564098273,10.0,16.427,16.41,23.44]
["bitfinex","SOLUSD",1673564098600,10.0,16.424,16.41,23.44]
["bitfinex","SOLUSD",1673564098935,248.29,16.423,16.41,23.44]
["bitfinex","SOLUSD",1673564099128,10.0,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673564099342,18.92,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673564099560,10.0,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673564099771,18.92,16.419,16.411,20.0]
["bitfinex","SOLUSD",1673564100797,111.2569,16.421,16.411,20.0]
["bitfinex","SOLUSD",1673564101008,45.66,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673564101234,10.0,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673564102820,10.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673564103018,1.92,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673564103760,18.92,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673564105107,10.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673564105316,10.0,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673564105531,155.6462,16.434,16.412,10.0]
["bitfinex","SOLUSD",1673564105750,127.5252,16.433,16.42,25.27]
["bitfinex","SOLUSD",1673564106176,127.5252,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673564108495,117.5252,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673564109111,10.0,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673564109744,1.92,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673564111436,18.92,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673564111768,0.96,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673564111983,381.16332901,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673564112166,0.96,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673564113243,381.16332901,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673564113429,381.16332901,16.433,16.422,1.92]
["bitfinex","SOLUSD",1673564113850,381.16332901,16.433,16.422,11.92]
["bitfinex","SOLUSD",1673564114084,381.16332901,16.433,16.423,20.0]
["bitfinex","SOLUSD",1673564114793,381.16332901,16.433,16.422,1.92]
["bitfinex","SOLUSD",1673564115321,275.65212683,16.441,16.422,1.92]
["bitfinex","SOLUSD",1673564115532,275.65212683,16.441,16.43,126.14]
["bitfinex","SOLUSD",1673564115756,45.61,16.446,16.431,21.92]
["bitfinex","SOLUSD",1673564116169,45.61,16.446,16.431,20.0]
["bitfinex","SOLUSD",1673564116170,10.0,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673564116373,1.92,16.444,16.431,20.0]
["bitfinex","SOLUSD",1673564116713,10.0,16.445,16.431,20.0]
["bitfinex","SOLUSD",1673564118080,10.0,16.443,16.431,20.0]
["bitfinex","SOLUSD",1673564118294,18.92,16.442,16.431,20.0]
["bitfinex","SOLUSD",1673564119018,10.0,16.439,16.431,20.0]
["bitfinex","SOLUSD",1673564119331,18.92,16.438,16.424,20.0]
["bitfinex","SOLUSD",1673564119748,18.92,16.438,16.422,20.0]
["bitfinex","SOLUSD",1673564120992,10.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673564121204,18.92,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673564121834,45.64,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673564122042,10.0,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673564122475,18.92,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673564122892,18.92,16.432,16.42,25.02]
["bitfinex","SOLUSD",1673564123098,1.92,16.432,16.42,25.02]
["bitfinex","SOLUSD",1673564123321,10.0,16.45,16.421,11.92]
["bitfinex","SOLUSD",1673564123532,119.9912,16.45,16.44,25.24]
["bitfinex","SOLUSD",1673564124065,10.0,16.449,16.44,25.24]
["bitfinex","SOLUSD",1673564124367,10.0,16.448,16.43,25.44]
["bitfinex","SOLUSD",1673564124578,10.0,16.448,16.431,45.44]
["bitfinex","SOLUSD",1673564125002,25.18,16.44,16.424,45.67]
["bitfinex","SOLUSD",1673564125213,183.7,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673564125404,183.7,16.436,16.421,65.68]
["bitfinex","SOLUSD",1673564125620,63.59,16.437,16.421,65.68]
["bitfinex","SOLUSD",1673564125621,183.7,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673564125935,10.0,16.431,16.412,45.7]
["bitfinex","SOLUSD",1673564126251,183.7,16.429,16.41,25.23]
["bitfinex","SOLUSD",1673564126462,183.7,16.427,16.41,25.23]
["bitfinex","SOLUSD",1673564126674,248.28,16.426,16.41,25.23]
["bitfinex","SOLUSD",1673564126892,10.0,16.425,16.411,45.35]
["bitfinex","SOLUSD",1673564127093,17.96,16.424,16.412,20.0]
["bitfinex","SOLUSD",1673564127303,0.96,16.423,16.412,20.0]
["bitfinex","SOLUSD",1673564127512,0.96,16.422,16.412,20.0]
["bitfinex","SOLUSD",1673564127933,0.96,16.421,16.412,20.0]
["bitfinex","SOLUSD",1673564128248,0.96,16.42,16.412,20.0]
["bitfinex","SOLUSD",1673564128477,0.96,16.42,16.411,20.0]
["bitfinex","SOLUSD",1673564129609,0.96,16.42,16.411,62.48]
["bitfinex","SOLUSD",1673564133410,10.0,16.423,16.411,62.48]
["bitfinex","SOLUSD",1673564133731,1.92,16.422,16.411,62.48]
["bitfinex","SOLUSD",1673564136012,1.92,16.422,16.411,68.93136168]
["bitfinex","SOLUSD",1673564136570,1.92,16.422,16.412,30.19]
["bitfinex","SOLUSD",1673564136772,1.92,16.422,16.413,20.0]
["bitfinex","SOLUSD",1673564136983,1.92,16.422,16.411,98.46136168]
["bitfinex","SOLUSD",1673564139385,1.92,16.422,16.396,31.84684698]
["bitfinex","SOLUSD",1673564139386,125.93,16.42,16.384,190.33768434]
["bitfinex","SOLUSD",1673564139712,77.49058438,16.421,16.365,101.58932254]
["bitfinex","SOLUSD",1673564139713,183.7,16.399,16.365,101.58932254]
["bitfinex","SOLUSD",1673564139925,183.7,16.397,16.365,101.58932254]
["bitfinex","SOLUSD",1673564140121,183.7,16.395,16.365,101.58932254]
["bitfinex","SOLUSD",1673564140336,70.71487,16.396,16.365,101.58932254]
["bitfinex","SOLUSD",1673564140337,183.7,16.393,16.365,101.58932254]
["bitfinex","SOLUSD",1673564140549,23.71,16.39,16.365,101.58932254]
["bitfinex","SOLUSD",1673564140757,183.7,16.388,16.365,101.58932254]
["bitfinex","SOLUSD",1673564140977,75.77,16.387,16.365,101.58932254]
["bitfinex","SOLUSD",1673564141173,10.0,16.386,16.365,101.58932254]
["bitfinex","SOLUSD",1673564141379,84.7,16.385,16.365,101.58932254]
["bitfinex","SOLUSD",1673564141825,10.0,16.384,16.365,101.58932254]
["bitfinex","SOLUSD",1673564142134,10.0,16.382,16.361,107.67019263]
["bitfinex","SOLUSD",1673564142347,64.71,16.381,16.361,107.67019263]
["bitfinex","SOLUSD",1673564142547,10.0,16.38,16.361,107.67019263]
["bitfinex","SOLUSD",1673564142752,63.76,16.379,16.361,107.67019263]
["bitfinex","SOLUSD",1673564142968,64.72,16.379,16.361,107.67019263]
["bitfinex","SOLUSD",1673564143393,47.72,16.379,16.361,107.67019263]
["bitfinex","SOLUSD",1673564143603,45.79,16.381,16.37,118.55]
["bitfinex","SOLUSD",1673564143838,10.0,16.388,16.37,118.74]
["bitfinex","SOLUSD",1673564143839,45.78,16.386,16.37,118.74]
["bitfinex","SOLUSD",1673564144136,229.48,16.386,16.37,118.74]
["bitfinex","SOLUSD",1673564144337,229.48,16.386,16.362,100.82916318]
["bitfinex","SOLUSD",1673564144560,18.75725104,16.385,16.361,107.67019263]
["bitfinex","SOLUSD",1673564144758,10.0,16.382,16.361,107.67019263]
["bitfinex","SOLUSD",1673564144956,62.79,16.381,16.361,107.67019263]
["bitfinex","SOLUSD",1673564145166,0.96,16.38,16.361,107.67019263]
["bitfinex","SOLUSD",1673564145376,10.0,16.378,16.361,107.67019263]
["bitfinex","SOLUSD",1673564145587,63.76,16.377,16.363,108.54005183]
["bitfinex","SOLUSD",1673564145804,10.0,16.376,16.361,107.67019263]
["bitfinex","SOLUSD",1673564146010,62.81,16.375,16.361,107.67019263]
["bitfinex","SOLUSD",1673564146216,1.92,16.374,16.361,107.67019263]
["bitfinex","SOLUSD",1673564146546,45.81,16.373,16.361,107.67019263]
["bitfinex","SOLUSD",1673564146760,17.96,16.372,16.361,107.67019263]
["bitfinex","SOLUSD",1673564146954,18.92,16.372,16.362,20.0]
["bitfinex","SOLUSD",1673564147165,1.92,16.372,16.362,20.0]
["bitfinex","SOLUSD",1673564147386,1.92,16.372,16.362,120.82916318]
["bitfinex","SOLUSD",1673564150753,1.92,16.372,16.362,20.0]
["bitfinex","SOLUSD",1673564150968,1.92,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673564151798,45.81,16.375,16.356,11.92]
["bitfinex","SOLUSD",1673564152007,45.8,16.377,16.358,10.0]
["bitfinex","SOLUSD",1673564152231,45.8,16.377,16.359,20.0]
["bitfinex","SOLUSD",1673564152648,10.0,16.376,16.359,20.0]
["bitfinex","SOLUSD",1673564152966,45.81,16.375,16.359,20.0]
["bitfinex","SOLUSD",1673564153177,18.92,16.374,16.359,20.0]
["bitfinex","SOLUSD",1673564153487,1.92,16.374,16.359,20.0]
["bitfinex","SOLUSD",1673564153710,1.92,16.374,16.36,35.64]
["bitfinex","SOLUSD",1673564153914,1.92,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673564154317,45.8,16.377,16.362,0.96]
["bitfinex","SOLUSD",1673564154542,45.79,16.38,16.363,0.96]
["bitfinex","SOLUSD",1673564154745,10.0,16.385,16.364,0.96]
["bitfinex","SOLUSD",1673564154746,45.78,16.384,16.364,0.96]
["bitfinex","SOLUSD",1673564154942,45.78,16.384,16.365,0.96]
["bitfinex","SOLUSD",1673564155160,120.8432,16.389,16.365,0.96]
["bitfinex","SOLUSD",1673564155161,45.78,16.386,16.365,52.90750796]
["bitfinex","SOLUSD",1673564155370,45.78,16.386,16.365,31.94750796]
["bitfinex","SOLUSD",1673564155580,10.0,16.384,16.365,31.94750796]
["bitfinex","SOLUSD",1673564155797,45.78,16.383,16.365,31.94750796]
["bitfinex","SOLUSD",1673564156445,10.0,16.382,16.365,31.94750796]
["bitfinex","SOLUSD",1673564156640,45.79,16.381,16.366,20.0]
["bitfinex","SOLUSD",1673564157154,214.66,16.38,16.35,118.63]
["bitfinex","SOLUSD",1673564157363,45.8,16.379,16.35,118.63]
["bitfinex","SOLUSD",1673564157573,10.0,16.377,16.35,118.63]
["bitfinex","SOLUSD",1673564157794,66.76,16.376,16.346,12.83341575]
["bitfinex","SOLUSD",1673564158006,0.96,16.375,16.347,10.0]
["bitfinex","SOLUSD",1673564158215,45.81,16.374,16.35,118.7]
["bitfinex","SOLUSD",1673564158414,45.81,16.374,16.36,23.74]
["bitfinex","SOLUSD",1673564158629,45.8,16.379,16.361,1.92]
["bitfinex","SOLUSD",1673564159044,45.8,16.379,16.361,21.92]
["bitfinex","SOLUSD",1673564159893,10.0,16.378,16.361,21.92]
["bitfinex","SOLUSD",1673564160118,45.8,16.377,16.361,21.92]
["bitfinex","SOLUSD",1673564160331,45.8,16.379,16.361,21.92]
["bitfinex","SOLUSD",1673564160642,45.8,16.379,16.361,120.40049491]
["bitfinex","SOLUSD",1673564161385,1.92,16.378,16.361,120.40049491]
["bitfinex","SOLUSD",1673564161693,45.8,16.377,16.362,10.0]
["bitfinex","SOLUSD",1673564161901,45.8,16.377,16.363,21.92]
["bitfinex","SOLUSD",1673564162114,45.8,16.377,16.363,91.05797098]
["bitfinex","SOLUSD",1673564162323,45.8,16.377,16.364,70.69797098]
["bitfinex","SOLUSD",1673564162532,45.8,16.377,16.365,10.0]
["bitfinex","SOLUSD",1673564162722,10.0,16.384,16.366,21.92]
["bitfinex","SOLUSD",1673564162723,45.79,16.382,16.366,21.92]
["bitfinex","SOLUSD",1673564162939,45.78,16.383,16.366,21.92]
["bitfinex","SOLUSD",1673564163263,45.78,16.383,16.366,34.75341575]
["bitfinex","SOLUSD",1673564163875,18.92,16.382,16.366,34.75341575]
["bitfinex","SOLUSD",1673564164108,45.79,16.381,16.366,34.75341575]
["bitfinex","SOLUSD",1673564164320,1.92,16.38,16.366,34.75341575]
["bitfinex","SOLUSD",1673564164515,45.8,16.379,16.366,64.09593968]
["bitfinex","SOLUSD",1673564164845,45.8,16.379,16.366,99.9694309]
["bitfinex","SOLUSD",1673564165263,20.0,16.378,16.366,48.70690697]
["bitfinex","SOLUSD",1673564165460,73.76,16.377,16.35,23.69]
["bitfinex","SOLUSD",1673564165671,30.0,16.376,16.35,23.69]
["bitfinex","SOLUSD",1673564165886,10.0,16.374,16.35,23.69]
["bitfinex","SOLUSD",1673564166097,84.73,16.373,16.35,23.69]
["bitfinex","SOLUSD",1673564166307,10.0,16.372,16.35,23.69]
["bitfinex","SOLUSD",1673564166530,83.78,16.371,16.35,23.69]
["bitfinex","SOLUSD",1673564166747,0.96,16.37,16.35,23.69]
["bitfinex","SOLUSD",1673564166957,46.78,16.369,16.35,23.69]
["bitfinex","SOLUSD",1673564167163,37.0,16.368,16.35,23.69]
["bitfinex","SOLUSD",1673564167371,46.79,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673564167581,45.82,16.371,16.36,23.74]
["bitfinex","SOLUSD",1673564167794,45.82,16.371,16.352,10.0]
["bitfinex","SOLUSD",1673564167795,45.81,16.375,16.353,10.0]
["bitfinex","SOLUSD",1673564168003,45.81,16.375,16.36,54.03027357]
["bitfinex","SOLUSD",1673564168430,10.0,16.374,16.36,78.93148923]
["bitfinex","SOLUSD",1673564168747,45.81,16.373,16.36,102.64148923]
["bitfinex","SOLUSD",1673564168948,0.96,16.372,16.36,102.64148923]
["bitfinex","SOLUSD",1673564169155,46.78,16.371,16.36,102.64148923]
["bitfinex","SOLUSD",1673564169897,46.78,16.371,16.36,37.73463141]
["bitfinex","SOLUSD",1673564170113,0.96,16.37,16.36,37.73463141]
["bitfinex","SOLUSD",1673564170933,45.81,16.373,16.361,12.83341575]
["bitfinex","SOLUSD",1673564171258,45.81,16.375,16.361,52.8092771]
["bitfinex","SOLUSD",1673564171470,45.8,16.376,16.362,37.82129807]
["bitfinex","SOLUSD",1673564171668,45.8,16.376,16.362,50.65471382]
["bitfinex","SOLUSD",1673564171879,45.8,16.377,16.362,50.65471382]
["bitfinex","SOLUSD",1673564172214,113.4082,16.38,16.363,72.8092771]
["bitfinex","SOLUSD",1673564172429,113.4082,16.38,16.364,10.96]
["bitfinex","SOLUSD",1673564172627,229.48,16.383,16.365,20.96]
["bitfinex","SOLUSD",1673564172835,229.48,16.383,16.365,116.35057517]
["bitfinex","SOLUSD",1673564173042,10.0,16.382,16.365,63.54129807]
["bitfinex","SOLUSD",1673564173254,45.79,16.381,16.366,91.06482256]
["bitfinex","SOLUSD",1673564173676,45.79,16.381,16.367,92.0181559]
["bitfinex","SOLUSD",1673564173996,17.96,16.38,16.368,95.74482256]
["bitfinex","SOLUSD",1673564174417,17.0,16.38,16.369,48.22129807]
["bitfinex","SOLUSD",1673564175040,17.0,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673564175248,10.0,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673564175465,10.0,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673564175680,17.0,16.378,16.362,20.0]
["bitfinex","SOLUSD",1673564176528,1.92,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673564176742,1.92,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673564177140,1.92,16.377,16.362,12.83341575]
["bitfinex","SOLUSD",1673564177351,1.92,16.377,16.363,1.92]
["bitfinex","SOLUSD",1673564177562,1.92,16.377,16.363,21.92]
["bitfinex","SOLUSD",1673564177884,1.92,16.377,16.354,10.0]
["bitfinex","SOLUSD",1673564178104,45.8,16.376,16.362,12.83341575]
["bitfinex","SOLUSD",1673564178317,1.92,16.375,16.362,12.83341575]
["bitfinex","SOLUSD",1673564179026,1.92,16.375,16.363,20.0]
["bitfinex","SOLUSD",1673564179470,1.92,16.375,16.363,32.83341575]
["bitfinex","SOLUSD",1673564181552,133.5391,16.38,16.363,32.83341575]
["bitfinex","SOLUSD",1673564181759,21.92,16.379,16.36,39.97586135]
["bitfinex","SOLUSD",1673564181985,183.7,16.377,16.357,12.83341575]
["bitfinex","SOLUSD",1673564182305,10.0,16.375,16.357,12.83341575]
["bitfinex","SOLUSD",1673564182506,46.77,16.374,16.357,12.83341575]
["bitfinex","SOLUSD",1673564182719,0.96,16.373,16.357,12.83341575]
["bitfinex","SOLUSD",1673564182916,0.96,16.372,16.357,12.83341575]
["bitfinex","SOLUSD",1673564183339,0.96,16.372,16.358,1.92]
["bitfinex","SOLUSD",1673564183665,0.96,16.372,16.353,10.0]
["bitfinex","SOLUSD",1673564183892,0.96,16.371,16.359,12.83341575]
["bitfinex","SOLUSD",1673564184097,0.96,16.37,16.359,12.83341575]
["bitfinex","SOLUSD",1673564184282,45.81,16.373,16.359,12.83341575]
["bitfinex","SOLUSD",1673564184492,0.96,16.372,16.359,12.83341575]
["bitfinex","SOLUSD",1673564184716,1.92,16.373,16.359,12.83341575]
["bitfinex","SOLUSD",1673564184930,10.0,16.375,16.359,12.83341575]
["bitfinex","SOLUSD",1673564185125,1.92,16.374,16.359,12.83341575]
["bitfinex","SOLUSD",1673564185336,10.0,16.375,16.359,12.83341575]
["bitfinex","SOLUSD",1673564185544,10.0,16.375,16.36,1.92]
["bitfinex","SOLUSD",1673564185982,10.0,16.375,16.361,12.83341575]
["bitfinex","SOLUSD",1673564186183,20.0,16.376,16.362,1.92]
["bitfinex","SOLUSD",1673564186386,20.0,16.376,16.363,1.92]
["bitfinex","SOLUSD",1673564186811,20.0,16.376,16.363,14.75341575]
["bitfinex","SOLUSD",1673564187770,20.0,16.376,16.363,1.92]
["bitfinex","SOLUSD",1673564187973,1.92,16.375,16.364,39.97586135]
["bitfinex","SOLUSD",1673564188181,10.0,16.373,16.364,39.97586135]
["bitfinex","SOLUSD",1673564188501,64.73,16.372,16.357,12.83341575]
["bitfinex","SOLUSD",1673564188718,1.92,16.372,16.357,12.83341575]
["bitfinex","SOLUSD",1673564189146,0.96,16.372,16.357,12.83341575]
["bitfinex","SOLUSD",1673564189335,45.81,16.374,16.357,12.83341575]
["bitfinex","SOLUSD",1673564189546,45.81,16.374,16.358,1.92]
["bitfinex","SOLUSD",1673564189976,55.81,16.375,16.359,12.83341575]
["bitfinex","SOLUSD",1673564190192,1.92,16.374,16.36,1.92]
["bitfinex","SOLUSD",1673564191358,0.96,16.374,16.36,1.92]
["bitfinex","SOLUSD",1673564191562,1.92,16.374,16.36,1.92]
["bitfinex","SOLUSD",1673564192101,55.81,16.375,16.36,1.92]
["bitfinex","SOLUSD",1673564192278,45.8,16.379,16.36,108.4392771]
["bitfinex","SOLUSD",1673564192496,109.8191,16.38,16.36,108.4392771]
["bitfinex","SOLUSD",1673564192816,109.8191,16.38,16.361,10.0]
["bitfinex","SOLUSD",1673564193018,109.8191,16.38,16.362,21.92]
["bitfinex","SOLUSD",1673564193223,109.8191,16.38,16.362,34.75341575]
["bitfinex","SOLUSD",1673564193439,109.8191,16.38,16.363,22.83341575]
["bitfinex","SOLUSD",1673564193644,1.92,16.379,16.364,21.92]
["bitfinex","SOLUSD",1673564193853,1.92,16.379,16.364,34.75341575]
["bitfinex","SOLUSD",1673564194064,1.92,16.379,16.365,12.83341575]
["bitfinex","SOLUSD",1673564194275,1.92,16.379,16.366,21.92]
["bitfinex","SOLUSD",1673564194918,1.92,16.379,16.366,1.92]
["bitfinex","SOLUSD",1673564195127,11.92,16.379,16.366,1.92]
["bitfinex","SOLUSD",1673564195774,1.92,16.379,16.367,12.83341575]
["bitfinex","SOLUSD",1673564200082,11.92,16.379,16.366,15.23436769]
["bitfinex","SOLUSD",1673564200394,11.92,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673564200795,11.92,16.379,16.368,13.31436769]
["bitfinex","SOLUSD",1673564201004,11.92,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673564201219,10.0,16.378,16.366,1.92]
["bitfinex","SOLUSD",1673564201952,10.0,16.378,16.366,13.31436769]
["bitfinex","SOLUSD",1673564202163,10.0,16.378,16.367,20.0]
["bitfinex","SOLUSD",1673564202380,18.92,16.377,16.367,20.0]
["bitfinex","SOLUSD",1673564202575,18.92,16.377,16.362,33.31436769]
["bitfinex","SOLUSD",1673564203124,18.92,16.377,16.363,13.31436769]
["bitfinex","SOLUSD",1673564203334,18.92,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673564204175,18.92,16.377,16.364,33.31436769]
["bitfinex","SOLUSD",1673564205020,62.8,16.377,16.364,33.31436769]
["bitfinex","SOLUSD",1673564205211,45.8,16.378,16.364,33.31436769]
["bitfinex","SOLUSD",1673564205543,55.8,16.379,16.364,33.31436769]
["bitfinex","SOLUSD",1673564205754,55.8,16.379,16.365,1.92]
["bitfinex","SOLUSD",1673564206176,55.8,16.379,16.366,13.31436769]
["bitfinex","SOLUSD",1673564206366,1.92,16.378,16.367,20.0]
["bitfinex","SOLUSD",1673564206787,1.92,16.378,16.368,13.31436769]
["bitfinex","SOLUSD",1673564207216,10.0,16.379,16.368,13.31436769]
["bitfinex","SOLUSD",1673564207440,1.92,16.378,16.368,13.31436769]
["bitfinex","SOLUSD",1673564208493,0.96,16.378,16.368,13.31436769]
["bitfinex","SOLUSD",1673564208889,10.0,16.379,16.368,13.31436769]
["bitfinex","SOLUSD",1673564209310,109.8191,16.38,16.368,13.31436769]
["bitfinex","SOLUSD",1673564210892,109.8191,16.38,16.369,0.96]
["bitfinex","SOLUSD",1673564211305,45.79,16.381,16.37,14.27436769]
["bitfinex","SOLUSD",1673564211866,55.78,16.383,16.371,0.96]
["bitfinex","SOLUSD",1673564212072,0.96,16.382,16.363,20.0]
["bitfinex","SOLUSD",1673564212399,46.75,16.381,16.371,13.31436769]
["bitfinex","SOLUSD",1673564212592,10.96,16.38,16.371,13.31436769]
["bitfinex","SOLUSD",1673564213225,10.0,16.381,16.365,10.0]
["bitfinex","SOLUSD",1673564213423,45.79,16.382,16.366,21.92]
["bitfinex","SOLUSD",1673564214151,45.79,16.382,16.367,13.31436769]
["bitfinex","SOLUSD",1673564214365,45.79,16.382,16.368,1.92]
["bitfinex","SOLUSD",1673564214807,45.78,16.383,16.369,13.31436769]
["bitfinex","SOLUSD",1673564214999,1.92,16.382,16.369,13.31436769]
["bitfinex","SOLUSD",1673564215212,45.79,16.381,16.369,13.31436769]
["bitfinex","SOLUSD",1673564215851,1.92,16.382,16.369,13.31436769]
["bitfinex","SOLUSD",1673564216061,1.92,16.382,16.37,20.0]
["bitfinex","SOLUSD",1673564216479,1.92,16.382,16.371,13.31436769]
["bitfinex","SOLUSD",1673564216689,1.92,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673564217116,1.92,16.382,16.372,33.31436769]
["bitfinex","SOLUSD",1673564218063,1.92,16.382,16.365,47.52352449]
["bitfinex","SOLUSD",1673564218275,25.42,16.38,16.366,20.0]
["bitfinex","SOLUSD",1673564218469,17.96,16.379,16.366,69.80367692]
["bitfinex","SOLUSD",1673564218685,0.96,16.378,16.367,49.80367692]
["bitfinex","SOLUSD",1673564218925,0.96,16.377,16.367,49.80367692]
["bitfinex","SOLUSD",1673564222487,135.2322,16.38,16.368,13.31436769]
["bitfinex","SOLUSD",1673564222697,109.8122,16.38,16.368,13.31436769]
["bitfinex","SOLUSD",1673564223119,10.0,16.379,16.368,13.31436769]
["bitfinex","SOLUSD",1673564223967,10.0,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673564224276,18.92,16.378,16.363,33.31436769]
["bitfinex","SOLUSD",1673564224473,47.72,16.378,16.363,33.31436769]
["bitfinex","SOLUSD",1673564224683,47.72,16.378,16.367,13.31436769]
["bitfinex","SOLUSD",1673564224684,1.92,16.378,16.367,13.31436769]
["bitfinex","SOLUSD",1673564225744,18.92,16.378,16.367,13.31436769]
["bitfinex","SOLUSD",1673564225940,1.92,16.378,16.367,13.31436769]
["bitfinex","SOLUSD",1673564229847,18.92,16.378,16.367,13.31436769]
["bitfinex","SOLUSD",1673564230037,55.77,16.387,16.367,13.31436769]
["bitfinex","SOLUSD",1673564230247,20.0,16.385,16.368,1.92]
["bitfinex","SOLUSD",1673564230474,110.8432,16.389,16.37,25.42]
["bitfinex","SOLUSD",1673564230669,110.8432,16.389,16.372,10.0]
["bitfinex","SOLUSD",1673564231007,110.8432,16.389,16.373,1.92]
["bitfinex","SOLUSD",1673564231008,10.0,16.388,16.373,1.92]
["bitfinex","SOLUSD",1673564231210,10.0,16.388,16.373,127.08523929]
["bitfinex","SOLUSD",1673564231415,10.0,16.388,16.374,13.31436769]
["bitfinex","SOLUSD",1673564231626,10.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673564232176,10.0,16.388,16.376,13.31436769]
["bitfinex","SOLUSD",1673564232684,10.0,16.388,16.377,20.0]
["bitfinex","SOLUSD",1673564233421,1.92,16.387,16.377,20.0]
["bitfinex","SOLUSD",1673564234031,0.96,16.387,16.377,20.0]
["bitfinex","SOLUSD",1673564234247,110.8432,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673564234664,110.8432,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673564235209,110.8432,16.389,16.377,13.31436769]
["bitfinex","SOLUSD",1673564236264,1.92,16.388,16.377,13.31436769]
["bitfinex","SOLUSD",1673564236475,110.8432,16.389,16.377,13.31436769]
["bitfinex","SOLUSD",1673564237835,110.8432,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673564238032,110.8432,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673564238355,110.8432,16.389,16.376,15.23436769]
["bitfinex","SOLUSD",1673564238671,45.76,16.392,16.378,10.0]
["bitfinex","SOLUSD",1673564238884,55.75,16.395,16.379,1.92]
["bitfinex","SOLUSD",1673564239072,55.75,16.395,16.379,15.23436769]
["bitfinex","SOLUSD",1673564239282,55.75,16.395,16.38,13.31436769]
["bitfinex","SOLUSD",1673564239934,27.0,16.394,16.379,53.79501025]
["bitfinex","SOLUSD",1673564240246,47.68,16.393,16.379,53.79501025]
["bitfinex","SOLUSD",1673564242754,47.68,16.393,16.379,51.87501025]
["bitfinex","SOLUSD",1673564242968,10.0,16.389,16.379,51.87501025]
["bitfinex","SOLUSD",1673564243292,10.0,16.387,16.377,20.0]
["bitfinex","SOLUSD",1673564243506,46.74,16.386,16.373,51.87501025]
["bitfinex","SOLUSD",1673564243697,153.941,16.387,16.374,30.0]
["bitfinex","SOLUSD",1673564244040,1.92,16.386,16.374,95.18937794]
["bitfinex","SOLUSD",1673564246235,0.96,16.386,16.374,95.18937794]
["bitfinex","SOLUSD",1673564246452,45.77,16.388,16.375,15.23436769]
["bitfinex","SOLUSD",1673564246642,154.1199,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673564247161,108.3499,16.389,16.377,1.92]
["bitfinex","SOLUSD",1673564247372,108.3499,16.389,16.375,21.92]
["bitfinex","SOLUSD",1673564248324,0.96,16.388,16.375,35.23436769]
["bitfinex","SOLUSD",1673564248545,47.69,16.388,16.375,35.23436769]
["bitfinex","SOLUSD",1673564254948,47.69,16.388,16.374,51.87501025]
["bitfinex","SOLUSD",1673564254949,10.0,16.387,16.374,51.87501025]
["bitfinex","SOLUSD",1673564255163,83.74,16.386,16.371,13.31436769]
["bitfinex","SOLUSD",1673564255359,10.96,16.385,16.371,13.31436769]
["bitfinex","SOLUSD",1673564255570,46.74,16.384,16.371,13.31436769]
["bitfinex","SOLUSD",1673564256746,46.74,16.384,16.37,10.0]
["bitfinex","SOLUSD",1673564256952,46.74,16.384,16.371,1.92]
["bitfinex","SOLUSD",1673564261911,45.78,16.384,16.371,1.92]
["bitfinex","SOLUSD",1673564262123,45.78,16.385,16.371,73.79501025]
["bitfinex","SOLUSD",1673564262336,45.77,16.388,16.371,130.1672014]
["bitfinex","SOLUSD",1673564262525,108.3499,16.389,16.371,242.1401014]
["bitfinex","SOLUSD",1673564263179,108.3499,16.389,16.372,10.0]
["bitfinex","SOLUSD",1673564263391,108.3499,16.389,16.373,21.92]
["bitfinex","SOLUSD",1673564263703,108.3499,16.389,16.374,10.0]
["bitfinex","SOLUSD",1673564263915,108.3499,16.389,16.375,21.92]
["bitfinex","SOLUSD",1673564264238,108.3499,16.389,16.375,73.79501025]
["bitfinex","SOLUSD",1673564264548,108.3499,16.389,16.376,61.87501025]
["bitfinex","SOLUSD",1673564264754,108.3499,16.389,16.377,21.92]
["bitfinex","SOLUSD",1673564265065,108.3499,16.389,16.377,73.79501025]
["bitfinex","SOLUSD",1673564267817,45.77,16.388,16.377,73.79501025]
["bitfinex","SOLUSD",1673564268754,108.3499,16.389,16.377,73.79501025]
["bitfinex","SOLUSD",1673564269062,154.1199,16.389,16.377,73.79501025]
["bitfinex","SOLUSD",1673564269572,154.1199,16.389,16.377,21.92]
["bitfinex","SOLUSD",1673564270002,154.1199,16.389,16.377,1.92]
["bitfinex","SOLUSD",1673564278528,10.0,16.388,16.377,1.92]
["bitfinex","SOLUSD",1673564278746,45.77,16.387,16.377,1.92]
["bitfinex","SOLUSD",1673564279061,45.77,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673564279674,10.0,16.386,16.374,20.0]
["bitfinex","SOLUSD",1673564279900,45.78,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673564280644,1.92,16.384,16.374,20.0]
["bitfinex","SOLUSD",1673564280834,45.78,16.383,16.374,20.0]
["bitfinex","SOLUSD",1673564282948,45.78,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673564283165,45.77,16.387,16.375,1.92]
["bitfinex","SOLUSD",1673564283353,45.77,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673564283779,10.0,16.386,16.374,20.0]
["bitfinex","SOLUSD",1673564283995,45.78,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673564284413,1.92,16.384,16.374,20.0]
["bitfinex","SOLUSD",1673564284626,45.78,16.383,16.374,20.0]
["bitfinex","SOLUSD",1673564287075,45.78,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673564287244,1.92,16.384,16.374,20.0]
["bitfinex","SOLUSD",1673564287559,45.78,16.383,16.374,20.0]
["bitfinex","SOLUSD",1673564290408,1.92,16.382,16.368,71.87501025]
["bitfinex","SOLUSD",1673564291031,1.92,16.382,16.369,51.87501025]
["bitfinex","SOLUSD",1673564291354,0.96,16.382,16.37,20.0]
["bitfinex","SOLUSD",1673564291975,45.78,16.383,16.37,20.0]
["bitfinex","SOLUSD",1673564292198,45.78,16.383,16.371,13.31436769]
["bitfinex","SOLUSD",1673564292407,0.96,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673564292620,1.92,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673564292841,1.92,16.382,16.372,33.31436769]
["bitfinex","SOLUSD",1673564293994,0.96,16.382,16.372,33.31436769]
["bitfinex","SOLUSD",1673564294201,45.78,16.383,16.372,33.31436769]
["bitfinex","SOLUSD",1673564294392,1.92,16.382,16.372,33.31436769]
["bitfinex","SOLUSD",1673564296302,1.92,16.382,16.372,13.31436769]
["bitfinex","SOLUSD",1673564296516,45.79,16.381,16.362,181.1306]
["bitfinex","SOLUSD",1673564296822,10.0,16.38,16.368,13.31436769]
["bitfinex","SOLUSD",1673564297027,1.92,16.379,16.368,13.31436769]
["bitfinex","SOLUSD",1673564299549,1.92,16.379,16.368,12.81436769]
["bitfinex","SOLUSD",1673564301353,1.92,16.379,16.364,10.0]
["bitfinex","SOLUSD",1673564301661,118.2577,16.38,16.365,82.51604461]
["bitfinex","SOLUSD",1673564302083,118.2577,16.38,16.366,13.31436769]
["bitfinex","SOLUSD",1673564302394,118.2577,16.38,16.367,1.92]
["bitfinex","SOLUSD",1673564302586,118.2577,16.38,16.367,21.92]
["bitfinex","SOLUSD",1673564302797,118.2577,16.38,16.368,13.31436769]
["bitfinex","SOLUSD",1673564303555,108.2577,16.38,16.368,13.31436769]
["bitfinex","SOLUSD",1673564307105,45.78,16.383,16.368,13.31436769]
["bitfinex","SOLUSD",1673564307310,45.78,16.383,16.369,1.92]
["bitfinex","SOLUSD",1673564307741,45.78,16.383,16.37,13.28594008]
["bitfinex","SOLUSD",1673564309002,10.0,16.382,16.37,13.28594008]
["bitfinex","SOLUSD",1673564309652,45.78,16.383,16.37,13.28594008]
["bitfinex","SOLUSD",1673564309854,45.78,16.383,16.371,1.92]
["bitfinex","SOLUSD",1673564310176,406.6,16.388,16.371,1.92]
["bitfinex","SOLUSD",1673564310177,45.78,16.384,16.372,13.28594008]
["bitfinex","SOLUSD",1673564311017,45.78,16.384,16.371,1.92]
["bitfinex","SOLUSD",1673564311225,45.78,16.384,16.372,13.28594008]
["bitfinex","SOLUSD",1673564312464,55.78,16.384,16.372,13.28594008]
["bitfinex","SOLUSD",1673564313417,10.0,16.383,16.372,13.28594008]
["bitfinex","SOLUSD",1673564313621,45.79,16.382,16.372,13.28594008]
["bitfinex","SOLUSD",1673564314048,45.78,16.383,16.372,13.28594008]
["bitfinex","SOLUSD",1673564318588,10.0,16.382,16.367,20.0]
["bitfinex","SOLUSD",1673564318798,47.71,16.381,16.367,33.28594008]
["bitfinex","SOLUSD",1673564319109,115.0681,16.38,16.367,80.567617]
["bitfinex","SOLUSD",1673564319316,45.8,16.379,16.367,80.567617]
["bitfinex","SOLUSD",1673564320457,160.8581,16.38,16.367,80.567617]
["bitfinex","SOLUSD",1673564323313,160.8581,16.38,16.368,14.24594008]
["bitfinex","SOLUSD",1673564323511,115.0681,16.38,16.368,15.20594008]
["bitfinex","SOLUSD",1673564323720,115.0681,16.38,16.369,13.28594008]
["bitfinex","SOLUSD",1673564324370,115.0681,16.38,16.37,1.92]
["bitfinex","SOLUSD",1673564324680,115.0681,16.38,16.37,15.20594008]
["bitfinex","SOLUSD",1673564329511,45.78,16.383,16.37,15.20594008]
["bitfinex","SOLUSD",1673564330241,45.78,16.383,16.37,13.28594008]
["bitfinex","SOLUSD",1673564330464,28.92,16.382,16.37,13.28594008]
["bitfinex","SOLUSD",1673564330670,10.0,16.38,16.37,13.28594008]
["bitfinex","SOLUSD",1673564330984,45.8,16.379,16.37,13.28594008]
["bitfinex","SOLUSD",1673564333511,167.8475,16.38,16.37,13.28594008]
["bitfinex","SOLUSD",1673564333820,167.8475,16.38,16.367,67.28167692]
["bitfinex","SOLUSD",1673564334018,122.0575,16.38,16.368,15.20594008]
["bitfinex","SOLUSD",1673564334437,122.0575,16.38,16.368,62.487617]
["bitfinex","SOLUSD",1673564334757,45.79,16.381,16.368,62.487617]
["bitfinex","SOLUSD",1673564334970,10.0,16.382,16.368,62.487617]
["bitfinex","SOLUSD",1673564335292,45.79,16.381,16.369,13.28594008]
["bitfinex","SOLUSD",1673564335504,45.79,16.381,16.37,1.92]
["bitfinex","SOLUSD",1673564338136,45.79,16.381,16.37,1.83469891]
["bitfinex","SOLUSD",1673564338760,45.79,16.381,16.37,0.96]
["bitfinex","SOLUSD",1673564340336,45.79,16.381,16.37,1.92]
["bitfinex","SOLUSD",1673564340551,45.78,16.383,16.371,0.96]
["bitfinex","SOLUSD",1673564341805,45.78,16.383,16.372,14.24594008]
["bitfinex","SOLUSD",1673564342011,45.78,16.384,16.373,0.96]
["bitfinex","SOLUSD",1673564342244,45.78,16.384,16.373,34.24594008]
["bitfinex","SOLUSD",1673564342966,45.78,16.384,16.373,20.96]
["bitfinex","SOLUSD",1673564343182,45.78,16.384,16.374,0.96]
["bitfinex","SOLUSD",1673564345605,55.78,16.384,16.374,0.96]
["bitfinex","SOLUSD",1673564346437,55.78,16.384,16.373,0.96]
["bitfinex","SOLUSD",1673564346975,10.0,16.383,16.373,0.96]
["bitfinex","SOLUSD",1673564347169,45.79,16.382,16.373,0.96]
["bitfinex","SOLUSD",1673564352669,45.78,16.383,16.374,0.96]
["bitfinex","SOLUSD",1673564352852,45.78,16.383,16.375,0.96]
["bitfinex","SOLUSD",1673564357287,45.78,16.384,16.375,0.96]
["bitfinex","SOLUSD",1673564357697,55.78,16.384,16.375,0.96]
["bitfinex","SOLUSD",1673564358949,45.78,16.384,16.375,0.96]
["bitfinex","SOLUSD",1673564362319,45.78,16.384,16.376,0.96]
["bitfinex","SOLUSD",1673564362512,45.78,16.384,16.375,0.96]
["bitfinex","SOLUSD",1673564362727,55.78,16.384,16.372,33.28594008]
["bitfinex","SOLUSD",1673564363053,55.78,16.384,16.373,1.92]
["bitfinex","SOLUSD",1673564363578,10.0,16.383,16.373,1.92]
["bitfinex","SOLUSD",1673564363796,45.79,16.382,16.373,1.92]
["bitfinex","SOLUSD",1673564364114,10.0,16.381,16.372,20.0]
["bitfinex","SOLUSD",1673564364310,10.0,16.381,16.371,20.0]
["bitfinex","SOLUSD",1673564364832,10.0,16.381,16.37,20.0]
["bitfinex","SOLUSD",1673564365042,45.79,16.38,16.37,20.0]
["bitfinex","SOLUSD",1673564365468,45.79,16.38,16.371,1.92]
["bitfinex","SOLUSD",1673564368117,10.0,16.379,16.371,1.92]
["bitfinex","SOLUSD",1673564371678,164.0863,16.38,16.372,13.28594008]
["bitfinex","SOLUSD",1673564371887,164.0863,16.38,16.373,1.92]
["bitfinex","SOLUSD",1673564372300,164.0863,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673564372532,10.0,16.379,16.369,13.28594008]
["bitfinex","SOLUSD",1673564372844,10.0,16.379,16.37,1.92]
["bitfinex","SOLUSD",1673564373791,10.0,16.379,16.37,13.28594008]
["bitfinex","SOLUSD",1673564373792,45.8,16.378,16.37,13.28594008]
["bitfinex","SOLUSD",1673564374106,10.0,16.377,16.367,20.0]
["bitfinex","SOLUSD",1673564374303,45.8,16.376,16.364,33.28594008]
["bitfinex","SOLUSD",1673564374502,45.8,16.376,16.368,13.28594008]
["bitfinex","SOLUSD",1673564374715,45.8,16.378,16.368,13.28594008]
["bitfinex","SOLUSD",1673564375158,45.8,16.378,16.369,1.92]
["bitfinex","SOLUSD",1673564375561,45.8,16.378,16.369,15.20594008]
["bitfinex","SOLUSD",1673564375794,55.8,16.379,16.369,15.20594008]
["bitfinex","SOLUSD",1673564375992,118.2963,16.38,16.369,15.20594008]
["bitfinex","SOLUSD",1673564379464,45.8,16.379,16.369,15.20594008]
["bitfinex","SOLUSD",1673564381346,45.79,16.382,16.37,13.28594008]
["bitfinex","SOLUSD",1673564381663,45.79,16.382,16.371,1.92]
["bitfinex","SOLUSD",1673564382087,45.79,16.382,16.371,21.92]
["bitfinex","SOLUSD",1673564382316,45.78,16.384,16.371,35.20594008]
["bitfinex","SOLUSD",1673564382495,45.78,16.384,16.371,82.487617]
["bitfinex","SOLUSD",1673564383354,55.78,16.384,16.371,82.487617]
["bitfinex","SOLUSD",1673564384514,10.0,16.383,16.371,82.487617]
["bitfinex","SOLUSD",1673564384704,45.79,16.382,16.371,82.487617]
["bitfinex","SOLUSD",1673564385118,45.77,16.387,16.372,32.82171869]
["bitfinex","SOLUSD",1673564385328,108.3499,16.389,16.373,11.92]
["bitfinex","SOLUSD",1673564385550,45.77,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673564385761,45.77,16.388,16.375,1.92]
["bitfinex","SOLUSD",1673564385973,45.77,16.388,16.375,52.34666409]
["bitfinex","SOLUSD",1673564386181,45.77,16.388,16.376,70.42666409]
["bitfinex","SOLUSD",1673564386512,45.77,16.388,16.377,52.34666409]
["bitfinex","SOLUSD",1673564386698,45.77,16.388,16.377,65.63260417]
["bitfinex","SOLUSD",1673564386908,45.77,16.388,16.378,13.28594008]
["bitfinex","SOLUSD",1673564387118,45.77,16.388,16.379,1.92]
["bitfinex","SOLUSD",1673564387874,10.0,16.387,16.38,13.28594008]
["bitfinex","SOLUSD",1673564388087,45.78,16.386,16.379,50.42666409]
["bitfinex","SOLUSD",1673564388292,10.0,16.387,16.379,50.42666409]
["bitfinex","SOLUSD",1673564389113,55.77,16.388,16.38,1.92]
["bitfinex","SOLUSD",1673564389333,55.77,16.388,16.377,13.28594008]
["bitfinex","SOLUSD",1673564389543,55.77,16.388,16.378,1.92]
["bitfinex","SOLUSD",1673564390611,10.0,16.387,16.378,1.92]
["bitfinex","SOLUSD",1673564391018,45.78,16.386,16.378,1.92]
["bitfinex","SOLUSD",1673564391360,45.78,16.386,16.378,28.49188016]
["bitfinex","SOLUSD",1673564391663,45.78,16.386,16.378,15.20594008]
["bitfinex","SOLUSD",1673564393013,10.0,16.387,16.378,15.20594008]
["bitfinex","SOLUSD",1673564393346,10.0,16.387,16.379,13.28594008]
["bitfinex","SOLUSD",1673564396610,10.0,16.387,16.378,1.92]
["bitfinex","SOLUSD",1673564396804,45.78,16.386,16.378,1.92]
["bitfinex","SOLUSD",1673564397018,55.77,16.387,16.378,1.92]
["bitfinex","SOLUSD",1673564398492,10.0,16.386,16.373,20.0]
["bitfinex","SOLUSD",1673564398683,10.0,16.384,16.373,20.0]
["bitfinex","SOLUSD",1673564399760,10.0,16.384,16.374,1.92]
["bitfinex","SOLUSD",1673564407762,45.78,16.385,16.374,1.92]
["bitfinex","SOLUSD",1673564407963,45.78,16.386,16.374,1.92]
["bitfinex","SOLUSD",1673564409864,10.0,16.385,16.374,1.92]
["bitfinex","SOLUSD",1673564410053,45.78,16.384,16.375,13.28594008]
["bitfinex","SOLUSD",1673564410265,45.78,16.384,16.376,21.92]
["bitfinex","SOLUSD",1673564410576,45.78,16.384,16.377,13.28594008]
["bitfinex","SOLUSD",1673564410781,45.77,16.387,16.378,1.92]
["bitfinex","SOLUSD",1673564411211,45.77,16.387,16.379,13.28594008]
["bitfinex","SOLUSD",1673564412695,10.0,16.386,16.379,13.28594008]
["bitfinex","SOLUSD",1673564412909,45.78,16.385,16.379,13.28594008]
["bitfinex","SOLUSD",1673564413112,10.0,16.386,16.379,13.28594008]
["bitfinex","SOLUSD",1673564413847,45.78,16.385,16.379,13.28594008]
["bitfinex","SOLUSD",1673564414901,45.78,16.386,16.379,13.28594008]
["bitfinex","SOLUSD",1673564417841,55.77,16.387,16.379,13.28594008]
["bitfinex","SOLUSD",1673564418685,10.0,16.386,16.379,13.28594008]
["bitfinex","SOLUSD",1673564419216,10.0,16.386,16.376,20.0]
["bitfinex","SOLUSD",1673564419519,45.78,16.385,16.377,13.28594008]
["bitfinex","SOLUSD",1673564419847,10.0,16.384,16.377,13.28594008]
["bitfinex","SOLUSD",1673564420033,45.78,16.383,16.377,13.28594008]
["bitfinex","SOLUSD",1673564422679,45.78,16.383,16.373,44.34094604]
["bitfinex","SOLUSD",1673564422895,10.0,16.379,16.362,72.6547]
["bitfinex","SOLUSD",1673564423097,10.0,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673564423292,45.8,16.376,16.363,20.0]
["bitfinex","SOLUSD",1673564423496,45.8,16.376,16.362,72.6547]
["bitfinex","SOLUSD",1673564423926,45.8,16.376,16.362,118.51836409]
["bitfinex","SOLUSD",1673564424141,45.8,16.376,16.363,1.92]
["bitfinex","SOLUSD",1673564424886,45.8,16.376,16.364,12.53048762]
["bitfinex","SOLUSD",1673564425089,45.8,16.377,16.365,21.92]
["bitfinex","SOLUSD",1673564425294,111.7723,16.378,16.365,31.92]
["bitfinex","SOLUSD",1673564425501,111.7723,16.378,16.366,12.53048762]
["bitfinex","SOLUSD",1673564425712,45.8,16.377,16.367,21.92]
["bitfinex","SOLUSD",1673564426251,45.8,16.377,16.368,12.53048762]
["bitfinex","SOLUSD",1673564426461,45.8,16.377,16.369,1.92]
["bitfinex","SOLUSD",1673564426653,111.7723,16.378,16.369,1.92]
["bitfinex","SOLUSD",1673564426865,111.7723,16.378,16.37,12.53048762]
["bitfinex","SOLUSD",1673564427196,45.8,16.377,16.37,12.53048762]
["bitfinex","SOLUSD",1673564427607,10.0,16.378,16.37,12.53048762]
["bitfinex","SOLUSD",1673564427818,45.8,16.377,16.37,12.53048762]
["bitfinex","SOLUSD",1673564428880,45.8,16.378,16.37,12.53048762]
["bitfinex","SOLUSD",1673564429925,10.0,16.377,16.37,12.53048762]
["bitfinex","SOLUSD",1673564433502,45.8,16.378,16.37,12.53048762]
["bitfinex","SOLUSD",1673564434139,45.8,16.379,16.37,12.53048762]
["bitfinex","SOLUSD",1673564435393,45.8,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673564435708,45.8,16.379,16.368,14.45048762]
["bitfinex","SOLUSD",1673564436024,55.8,16.379,16.369,12.53048762]
["bitfinex","SOLUSD",1673564437387,45.8,16.379,16.369,12.53048762]
["bitfinex","SOLUSD",1673564439174,10.0,16.378,16.369,12.53048762]
["bitfinex","SOLUSD",1673564440549,55.8,16.379,16.369,12.53048762]
["bitfinex","SOLUSD",1673564440848,45.8,16.379,16.369,12.53048762]
["bitfinex","SOLUSD",1673564442319,10.0,16.378,16.369,12.53048762]
["bitfinex","SOLUSD",1673564443270,0.96,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673564443588,46.76,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673564443792,45.8,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673564444018,10.0,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673564444348,10.0,16.376,16.365,0.96]
["bitfinex","SOLUSD",1673564444952,10.0,16.376,16.366,0.96]
["bitfinex","SOLUSD",1673564445791,10.0,16.378,16.366,0.96]
["bitfinex","SOLUSD",1673564446315,1.92,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673564447683,1.92,16.377,16.364,32.53048762]
["bitfinex","SOLUSD",1673564448229,10.0,16.378,16.364,32.53048762]
["bitfinex","SOLUSD",1673564448426,10.0,16.378,16.365,1.92]
["bitfinex","SOLUSD",1673564449068,10.0,16.379,16.365,1.92]
["bitfinex","SOLUSD",1673564449265,10.0,16.379,16.365,14.45048762]
["bitfinex","SOLUSD",1673564449470,10.0,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673564449681,10.0,16.379,16.367,1.92]
["bitfinex","SOLUSD",1673564449892,10.0,16.379,16.367,14.45048762]
["bitfinex","SOLUSD",1673564450108,108.3329,16.38,16.368,12.53048762]
["bitfinex","SOLUSD",1673564450436,108.3329,16.38,16.369,1.92]
["bitfinex","SOLUSD",1673564450855,108.3329,16.38,16.37,12.53048762]
["bitfinex","SOLUSD",1673564451167,10.0,16.378,16.366,20.0]
["bitfinex","SOLUSD",1673564451383,10.0,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673564451594,1.92,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673564451909,1.92,16.377,16.364,32.53048762]
["bitfinex","SOLUSD",1673564452542,10.0,16.378,16.365,0.96]
["bitfinex","SOLUSD",1673564452739,10.0,16.378,16.366,0.96]
["bitfinex","SOLUSD",1673564452944,10.0,16.378,16.366,13.49048762]
["bitfinex","SOLUSD",1673564453163,10.0,16.378,16.367,32.53048762]
["bitfinex","SOLUSD",1673564453363,10.0,16.378,16.367,12.53048762]
["bitfinex","SOLUSD",1673564453696,10.0,16.378,16.368,12.53048762]
["bitfinex","SOLUSD",1673564454852,10.0,16.379,16.368,12.53048762]
["bitfinex","SOLUSD",1673564456632,10.0,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673564456852,10.0,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673564457164,0.96,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673564457380,120.346,16.377,16.365,25.06097524]
["bitfinex","SOLUSD",1673564457565,120.346,16.377,16.366,20.0]
["bitfinex","SOLUSD",1673564457770,0.96,16.376,16.366,20.0]
["bitfinex","SOLUSD",1673564458000,11.92,16.376,16.366,20.0]
["bitfinex","SOLUSD",1673564458320,11.92,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673564458725,11.92,16.376,16.362,32.53048762]
["bitfinex","SOLUSD",1673564460315,17.0,16.375,16.362,32.53048762]
["bitfinex","SOLUSD",1673564460511,0.96,16.374,16.362,32.53048762]
["bitfinex","SOLUSD",1673564460720,0.96,16.373,16.362,32.53048762]
["bitfinex","SOLUSD",1673564461354,0.96,16.372,16.362,32.53048762]
["bitfinex","SOLUSD",1673564462518,10.0,16.374,16.362,32.53048762]
["bitfinex","SOLUSD",1673564465134,1.92,16.373,16.362,32.53048762]
["bitfinex","SOLUSD",1673564466308,1.92,16.373,16.353,72.8881]
["bitfinex","SOLUSD",1673564466526,12.7,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673564466827,46.78,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673564467041,0.96,16.368,16.353,72.8881]
["bitfinex","SOLUSD",1673564467360,45.83,16.367,16.353,72.8881]
["bitfinex","SOLUSD",1673564467575,45.82,16.37,16.354,42.42942162]
["bitfinex","SOLUSD",1673564467787,45.82,16.37,16.355,1.92]
["bitfinex","SOLUSD",1673564468099,10.0,16.369,16.355,44.34942162]
["bitfinex","SOLUSD",1673564468304,45.83,16.368,16.355,44.34942162]
["bitfinex","SOLUSD",1673564468500,45.83,16.368,16.356,20.0]
["bitfinex","SOLUSD",1673564468717,10.0,16.367,16.356,20.0]
["bitfinex","SOLUSD",1673564468926,46.79,16.366,16.356,20.0]
["bitfinex","SOLUSD",1673564469138,0.96,16.365,16.356,20.0]
["bitfinex","SOLUSD",1673564469341,0.96,16.364,16.356,20.0]
["bitfinex","SOLUSD",1673564469552,45.83,16.366,16.356,20.0]
["bitfinex","SOLUSD",1673564469767,11.92,16.365,16.356,20.0]
["bitfinex","SOLUSD",1673564471234,10.0,16.365,16.356,20.0]
["bitfinex","SOLUSD",1673564472827,1.92,16.364,16.356,20.0]
["bitfinex","SOLUSD",1673564473036,1.92,16.364,16.352,20.0]
["bitfinex","SOLUSD",1673564476293,1.92,16.364,16.352,62.42942162]
["bitfinex","SOLUSD",1673564477668,0.96,16.364,16.352,62.42942162]
["bitfinex","SOLUSD",1673564477882,1.92,16.364,16.352,62.42942162]
["bitfinex","SOLUSD",1673564478416,0.96,16.363,16.352,62.42942162]
["bitfinex","SOLUSD",1673564478598,0.96,16.364,16.352,62.42942162]
["bitfinex","SOLUSD",1673564478918,10.0,16.365,16.352,62.42942162]
["bitfinex","SOLUSD",1673564479770,0.96,16.364,16.352,62.42942162]
["bitfinex","SOLUSD",1673564479985,1.92,16.364,16.352,62.42942162]
["bitfinex","SOLUSD",1673564480827,10.0,16.365,16.352,62.42942162]
["bitfinex","SOLUSD",1673564481228,10.0,16.365,16.351,42.22366409]
["bitfinex","SOLUSD",1673564481438,64.76,16.364,16.341,10.0]
["bitfinex","SOLUSD",1673564481654,64.76,16.364,16.345,20.0]
["bitfinex","SOLUSD",1673564481881,10.0,16.363,16.345,20.0]
["bitfinex","SOLUSD",1673564482090,10.0,16.361,16.345,20.0]
["bitfinex","SOLUSD",1673564482402,1.92,16.36,16.345,20.0]
["bitfinex","SOLUSD",1673564485961,1.92,16.36,16.346,1.92]
["bitfinex","SOLUSD",1673564486472,227.743,16.362,16.35,12.7]
["bitfinex","SOLUSD",1673564486675,227.743,16.362,16.351,1.92]
["bitfinex","SOLUSD",1673564486905,227.743,16.362,16.35,12.7]
["bitfinex","SOLUSD",1673564487327,10.0,16.361,16.35,12.7]
["bitfinex","SOLUSD",1673564487948,10.0,16.361,16.346,39.60408829]
["bitfinex","SOLUSD",1673564488163,0.96,16.36,16.347,20.0]
["bitfinex","SOLUSD",1673564488377,1.92,16.36,16.347,20.0]
["bitfinex","SOLUSD",1673564489215,10.0,16.361,16.348,1.92]
["bitfinex","SOLUSD",1673564493320,10.0,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673564493321,0.96,16.36,16.347,20.0]
["bitfinex","SOLUSD",1673564493646,10.0,16.358,16.347,20.0]
["bitfinex","SOLUSD",1673564493954,1.92,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673564495421,1.92,16.357,16.343,20.0]
["bitfinex","SOLUSD",1673564495422,10.0,16.356,16.343,20.0]
["bitfinex","SOLUSD",1673564495623,17.96,16.355,16.336,133.6046]
["bitfinex","SOLUSD",1673564495832,10.0,16.354,16.336,133.6046]
["bitfinex","SOLUSD",1673564496050,0.96,16.353,16.336,133.6046]
["bitfinex","SOLUSD",1673564496368,0.96,16.352,16.336,133.6046]
["bitfinex","SOLUSD",1673564496672,0.96,16.351,16.336,133.6046]
["bitfinex","SOLUSD",1673564497206,45.85,16.358,16.34,12.7]
["bitfinex","SOLUSD",1673564497400,55.85,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673564497618,10.0,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673564497825,10.0,16.359,16.342,1.92]
["bitfinex","SOLUSD",1673564498791,10.0,16.357,16.341,20.0]
["bitfinex","SOLUSD",1673564499712,45.86,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673564499923,0.96,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673564500153,0.96,16.355,16.342,1.92]
["bitfinex","SOLUSD",1673564500465,45.85,16.358,16.342,1.92]
["bitfinex","SOLUSD",1673564500688,10.0,16.359,16.342,1.92]
["bitfinex","SOLUSD",1673564501821,10.0,16.359,16.341,72.85049939]
["bitfinex","SOLUSD",1673564502013,62.85,16.358,16.341,72.85049939]
["bitfinex","SOLUSD",1673564502224,1.92,16.357,16.341,72.85049939]
["bitfinex","SOLUSD",1673564502437,10.0,16.355,16.341,72.85049939]
["bitfinex","SOLUSD",1673564502670,1.92,16.354,16.341,72.85049939]
["bitfinex","SOLUSD",1673564506896,12.7,16.35,16.336,34.3531703]
["bitfinex","SOLUSD",1673564507115,45.88,16.349,16.337,20.0]
["bitfinex","SOLUSD",1673564507302,45.88,16.349,16.33,125.2981]
["bitfinex","SOLUSD",1673564507303,0.96,16.348,16.331,20.0]
["bitfinex","SOLUSD",1673564507829,0.96,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673564508037,0.96,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673564508476,0.96,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673564508693,0.96,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673564510661,10.96,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673564511206,0.96,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673564511527,0.96,16.342,16.331,20.0]
["bitfinex","SOLUSD",1673564515525,10.0,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673564515728,10.0,16.345,16.332,1.92]
["bitfinex","SOLUSD",1673564519100,10.0,16.345,16.331,54.3531703]
["bitfinex","SOLUSD",1673564519297,10.0,16.346,16.331,54.3531703]
["bitfinex","SOLUSD",1673564519625,0.96,16.345,16.331,54.3531703]
["bitfinex","SOLUSD",1673564520659,10.0,16.348,16.332,0.96]
["bitfinex","SOLUSD",1673564520872,10.0,16.348,16.333,0.96]
["bitfinex","SOLUSD",1673564521189,10.0,16.348,16.334,0.96]
["bitfinex","SOLUSD",1673564521600,10.0,16.348,16.333,20.96]
["bitfinex","SOLUSD",1673564521811,10.0,16.348,16.334,0.96]
["bitfinex","SOLUSD",1673564522021,10.0,16.348,16.335,0.96]
["bitfinex","SOLUSD",1673564522249,0.96,16.347,16.335,0.96]
["bitfinex","SOLUSD",1673564522992,112.5287,16.349,16.335,0.96]
["bitfinex","SOLUSD",1673564523190,45.87,16.351,16.336,0.96]
["bitfinex","SOLUSD",1673564523387,45.86,16.356,16.337,0.96]
["bitfinex","SOLUSD",1673564523602,68.67,16.36,16.34,12.7]
["bitfinex","SOLUSD",1673564523814,184.3726,16.36,16.341,21.92]
["bitfinex","SOLUSD",1673564524044,128.5226,16.36,16.341,34.45048762]
["bitfinex","SOLUSD",1673564524250,128.5226,16.36,16.342,82.33230269]
["bitfinex","SOLUSD",1673564524444,115.7026,16.36,16.343,21.92]
["bitfinex","SOLUSD",1673564524773,115.7026,16.36,16.343,116.78279031]
["bitfinex","SOLUSD",1673564524972,115.7026,16.36,16.344,49.18899125]
["bitfinex","SOLUSD",1673564525177,115.7026,16.36,16.345,21.92]
["bitfinex","SOLUSD",1673564526542,10.0,16.359,16.345,21.92]
["bitfinex","SOLUSD",1673564527391,1.92,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673564527927,11.92,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673564528115,11.92,16.358,16.342,56.65850363]
["bitfinex","SOLUSD",1673564528455,10.96,16.358,16.345,12.53048762]
["bitfinex","SOLUSD",1673564528670,10.96,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673564528975,0.96,16.357,16.347,12.53048762]
["bitfinex","SOLUSD",1673564529187,0.96,16.356,16.347,12.53048762]
["bitfinex","SOLUSD",1673564529599,0.96,16.356,16.346,20.0]
["bitfinex","SOLUSD",1673564529817,0.96,16.355,16.343,20.0]
["bitfinex","SOLUSD",1673564530130,0.96,16.355,16.33,63.59]
["bitfinex","SOLUSD",1673564530131,0.96,16.354,16.33,63.59]
["bitfinex","SOLUSD",1673564530345,10.0,16.352,16.337,12.53048762]
["bitfinex","SOLUSD",1673564530552,12.7,16.35,16.337,12.53048762]
["bitfinex","SOLUSD",1673564530867,47.8,16.349,16.337,12.53048762]
["bitfinex","SOLUSD",1673564531294,10.0,16.348,16.337,12.53048762]
["bitfinex","SOLUSD",1673564531606,0.96,16.347,16.332,36.65850363]
["bitfinex","SOLUSD",1673564531817,0.96,16.346,16.333,33.49048762]
["bitfinex","SOLUSD",1673564532351,0.96,16.346,16.334,12.53048762]
["bitfinex","SOLUSD",1673564532529,0.96,16.345,16.335,20.0]
["bitfinex","SOLUSD",1673564532952,10.0,16.344,16.33,12.79]
["bitfinex","SOLUSD",1673564533177,63.86,16.343,16.322,117.7372]
["bitfinex","SOLUSD",1673564533489,63.86,16.343,16.323,20.0]
["bitfinex","SOLUSD",1673564533490,10.96,16.342,16.323,20.0]
["bitfinex","SOLUSD",1673564533705,63.86,16.341,16.323,20.0]
["bitfinex","SOLUSD",1673564533906,10.96,16.34,16.323,20.0]
["bitfinex","SOLUSD",1673564534122,10.0,16.338,16.322,117.7372]
["bitfinex","SOLUSD",1673564534332,0.96,16.337,16.324,12.53048762]
["bitfinex","SOLUSD",1673564534525,46.87,16.337,16.322,117.7372]
["bitfinex","SOLUSD",1673564534736,0.96,16.336,16.322,117.7372]
["bitfinex","SOLUSD",1673564534946,0.96,16.335,16.322,117.7372]
["bitfinex","SOLUSD",1673564535391,0.96,16.336,16.323,32.53048762]
["bitfinex","SOLUSD",1673564535576,1.92,16.336,16.323,32.53048762]
["bitfinex","SOLUSD",1673564535789,1.92,16.336,16.324,12.53048762]
["bitfinex","SOLUSD",1673564535994,1.92,16.336,16.325,20.0]
["bitfinex","SOLUSD",1673564536332,0.96,16.335,16.325,20.0]
["bitfinex","SOLUSD",1673564536851,0.96,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673564537044,55.91,16.338,16.323,20.0]
["bitfinex","SOLUSD",1673564537258,115.8057,16.344,16.326,12.53048762]
["bitfinex","SOLUSD",1673564537468,115.8057,16.344,16.324,10.0]
["bitfinex","SOLUSD",1673564537469,16.93,16.35,16.327,20.0]
["bitfinex","SOLUSD",1673564537797,55.87,16.352,16.328,10.0]
["bitfinex","SOLUSD",1673564538002,55.87,16.352,16.33,16.98]
["bitfinex","SOLUSD",1673564538219,55.87,16.352,16.331,20.0]
["bitfinex","SOLUSD",1673564538220,10.0,16.351,16.331,20.0]
["bitfinex","SOLUSD",1673564538416,10.0,16.351,16.332,1.92]
["bitfinex","SOLUSD",1673564538626,10.0,16.351,16.332,58.25899125]
["bitfinex","SOLUSD",1673564538837,10.0,16.351,16.333,87.22628668]
["bitfinex","SOLUSD",1673564539042,10.0,16.352,16.334,11.92]
["bitfinex","SOLUSD",1673564539377,45.87,16.354,16.335,43.80850363]
["bitfinex","SOLUSD",1673564539587,396.6,16.355,16.336,10.0]
["bitfinex","SOLUSD",1673564539904,396.6,16.355,16.337,45.72850363]
["bitfinex","SOLUSD",1673564540104,45.85,16.358,16.34,17.04]
["bitfinex","SOLUSD",1673564540431,10.0,16.358,16.341,21.92]
["bitfinex","SOLUSD",1673564540747,45.85,16.361,16.342,56.33899125]
["bitfinex","SOLUSD",1673564540955,45.85,16.361,16.343,21.92]
["bitfinex","SOLUSD",1673564541170,118.3528,16.362,16.343,200.01821387]
["bitfinex","SOLUSD",1673564541488,118.3528,16.362,16.344,232.79401293]
["bitfinex","SOLUSD",1673564541790,118.3528,16.362,16.345,64.76850363]
["bitfinex","SOLUSD",1673564542031,10.0,16.361,16.345,132.95479031]
["bitfinex","SOLUSD",1673564542230,10.0,16.361,16.346,98.50430269]
["bitfinex","SOLUSD",1673564542407,10.0,16.361,16.347,21.92]
["bitfinex","SOLUSD",1673564542619,45.84,16.363,16.347,196.73124634]
["bitfinex","SOLUSD",1673564542944,45.83,16.368,16.35,17.04]
["bitfinex","SOLUSD",1673564543156,45.82,16.37,16.351,21.92]
["bitfinex","SOLUSD",1673564543355,108.7517,16.371,16.352,10.0]
["bitfinex","SOLUSD",1673564543561,55.8,16.378,16.353,11.92]
["bitfinex","SOLUSD",1673564543769,55.8,16.378,16.353,152.03544728]
["bitfinex","SOLUSD",1673564543991,55.8,16.378,16.354,98.50430269]
["bitfinex","SOLUSD",1673564544210,55.8,16.378,16.356,10.0]
["bitfinex","SOLUSD",1673564544413,55.8,16.378,16.36,17.04]
["bitfinex","SOLUSD",1673564544606,55.8,16.378,16.361,21.92]
["bitfinex","SOLUSD",1673564544819,55.8,16.378,16.361,76.61579906]
["bitfinex","SOLUSD",1673564545028,45.8,16.378,16.361,196.73124634]
["bitfinex","SOLUSD",1673564545262,45.8,16.378,16.362,174.81124634]
["bitfinex","SOLUSD",1673564545466,45.8,16.378,16.363,21.92]
["bitfinex","SOLUSD",1673564545672,45.78,16.385,16.363,184.20075872]
["bitfinex","SOLUSD",1673564545896,10.0,16.384,16.364,162.28075872]
["bitfinex","SOLUSD",1673564546098,45.78,16.383,16.365,21.92]
["bitfinex","SOLUSD",1673564546310,45.78,16.383,16.365,196.73124634]
["bitfinex","SOLUSD",1673564546515,45.78,16.383,16.366,175.35426676]
["bitfinex","SOLUSD",1673564546729,45.78,16.383,16.367,21.92]
["bitfinex","SOLUSD",1673564546939,45.78,16.383,16.367,197.27426676]
["bitfinex","SOLUSD",1673564547143,45.78,16.383,16.368,175.35426676]
["bitfinex","SOLUSD",1673564547350,10.0,16.384,16.369,1.92]
["bitfinex","SOLUSD",1673564547578,10.0,16.384,16.369,164.20075872]
["bitfinex","SOLUSD",1673564547794,10.0,16.384,16.37,76.84996407]
["bitfinex","SOLUSD",1673564548221,10.0,16.384,16.371,63.77645603]
["bitfinex","SOLUSD",1673564549783,10.0,16.384,16.372,0.96]
["bitfinex","SOLUSD",1673564549986,10.0,16.384,16.372,1.92]
["bitfinex","SOLUSD",1673564550194,10.0,16.384,16.371,131.54576313]
["bitfinex","SOLUSD",1673564550408,10.0,16.384,16.367,20.0]
["bitfinex","SOLUSD",1673564550409,17.04,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673564550621,45.8,16.379,16.365,63.77645603]
["bitfinex","SOLUSD",1673564550835,45.8,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673564551261,45.8,16.379,16.367,101.95922262]
["bitfinex","SOLUSD",1673564551481,17.04,16.38,16.367,187.39537109]
["bitfinex","SOLUSD",1673564551682,45.79,16.381,16.368,59.28913239]
["bitfinex","SOLUSD",1673564551885,45.79,16.381,16.368,174.32186305]
["bitfinex","SOLUSD",1673564552095,17.04,16.38,16.369,13.07350804]
["bitfinex","SOLUSD",1673564552303,56.76,16.379,16.367,58.66058092]
["bitfinex","SOLUSD",1673564552621,57.72,16.379,16.367,58.66058092]
["bitfinex","SOLUSD",1673564552836,10.0,16.378,16.367,58.66058092]
["bitfinex","SOLUSD",1673564553043,10.0,16.378,16.367,71.73408896]
["bitfinex","SOLUSD",1673564553879,10.0,16.378,16.368,1.92]
["bitfinex","SOLUSD",1673564554089,10.0,16.379,16.368,1.92]
["bitfinex","SOLUSD",1673564554300,10.0,16.382,16.369,13.07350804]
["bitfinex","SOLUSD",1673564554518,10.0,16.382,16.37,1.92]
["bitfinex","SOLUSD",1673564554719,55.78,16.385,16.37,1.92]
["bitfinex","SOLUSD",1673564554720,55.78,16.385,16.37,120.90512151]
["bitfinex","SOLUSD",1673564554932,252.01,16.4,16.371,91.73408896]
["bitfinex","SOLUSD",1673564554933,45.77,16.388,16.371,91.73408896]
["bitfinex","SOLUSD",1673564555133,55.76,16.392,16.372,11.92]
["bitfinex","SOLUSD",1673564555340,10.0,16.391,16.372,198.58776194]
["bitfinex","SOLUSD",1673564555552,10.0,16.391,16.373,186.66776194]
["bitfinex","SOLUSD",1673564555763,10.0,16.391,16.374,21.92]
["bitfinex","SOLUSD",1673564555972,10.0,16.391,16.374,208.58776194]
["bitfinex","SOLUSD",1673564556201,10.0,16.391,16.375,186.66776194]
["bitfinex","SOLUSD",1673564556397,10.0,16.391,16.376,21.92]
["bitfinex","SOLUSD",1673564556607,10.0,16.391,16.376,208.58776194]
["bitfinex","SOLUSD",1673564556811,10.0,16.391,16.377,132.05862955]
["bitfinex","SOLUSD",1673564557044,10.0,16.391,16.378,1.92]
["bitfinex","SOLUSD",1673564557255,10.0,16.391,16.378,188.58776194]
["bitfinex","SOLUSD",1673564557467,10.0,16.392,16.379,199.74126998]
["bitfinex","SOLUSD",1673564557661,10.0,16.392,16.38,1.92]
["bitfinex","SOLUSD",1673564557871,10.0,16.393,16.38,188.58776194]
["bitfinex","SOLUSD",1673564558081,10.0,16.395,16.381,206.66776194]
["bitfinex","SOLUSD",1673564558289,10.0,16.395,16.382,1.92]
["bitfinex","SOLUSD",1673564558512,10.0,16.395,16.382,188.58776194]
["bitfinex","SOLUSD",1673564558728,10.0,16.395,16.383,206.66776194]
["bitfinex","SOLUSD",1673564558924,10.0,16.395,16.384,1.92]
["bitfinex","SOLUSD",1673564559139,10.0,16.395,16.384,208.58776194]
["bitfinex","SOLUSD",1673564559452,10.0,16.395,16.385,145.13213759]
["bitfinex","SOLUSD",1673564559661,10.0,16.395,16.386,20.0]
["bitfinex","SOLUSD",1673564559872,10.0,16.395,16.385,58.66058092]
["bitfinex","SOLUSD",1673564560087,70.66465862,16.384,16.371,230.7046]
["bitfinex","SOLUSD",1673564560415,70.66465862,16.384,16.379,13.07350804]
["bitfinex","SOLUSD",1673564561024,10.0,16.383,16.379,13.07350804]
["bitfinex","SOLUSD",1673564561251,10.0,16.383,16.373,54.60913239]
["bitfinex","SOLUSD",1673564561459,10.0,16.383,16.374,33.07350804]
["bitfinex","SOLUSD",1673564561675,10.0,16.383,16.373,114.93367298]
["bitfinex","SOLUSD",1673564561873,45.79,16.382,16.373,60.32454059]
["bitfinex","SOLUSD",1673564562085,10.0,16.381,16.373,60.32454059]
["bitfinex","SOLUSD",1673564564178,10.0,16.381,16.369,54.60913239]
["bitfinex","SOLUSD",1673564564388,10.0,16.381,16.37,0.96]
["bitfinex","SOLUSD",1673564564598,10.0,16.381,16.37,14.03350804]
["bitfinex","SOLUSD",1673564564816,10.0,16.381,16.371,13.07350804]
["bitfinex","SOLUSD",1673564565237,10.0,16.381,16.372,59.38913239]
["bitfinex","SOLUSD",1673564565662,10.0,16.381,16.373,13.07350804]
["bitfinex","SOLUSD",1673564566203,10.0,16.381,16.373,70.54264043]
["bitfinex","SOLUSD",1673564567475,10.0,16.381,16.369,60.32454059]
["bitfinex","SOLUSD",1673564567800,10.0,16.381,16.371,13.07350804]
["bitfinex","SOLUSD",1673564568193,10.0,16.381,16.371,70.54264043]
["bitfinex","SOLUSD",1673564568647,55.79,16.381,16.371,57.46913239]
["bitfinex","SOLUSD",1673564569159,10.0,16.38,16.371,57.46913239]
["bitfinex","SOLUSD",1673564569552,10.0,16.38,16.371,70.54264043]
["bitfinex","SOLUSD",1673564570078,10.0,16.38,16.371,57.46913239]
["bitfinex","SOLUSD",1673564570079,27.01,16.38,16.371,57.46913239]
["bitfinex","SOLUSD",1673564570289,27.01,16.38,16.354,10.0]
["bitfinex","SOLUSD",1673564570290,1.92,16.379,16.354,10.0]
["bitfinex","SOLUSD",1673564570517,45.8,16.378,16.356,128.0397]
["bitfinex","SOLUSD",1673564570714,16.97,16.37,16.356,128.0397]
["bitfinex","SOLUSD",1673564570927,16.97,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673564571136,45.81,16.374,16.356,13.07350804]
["bitfinex","SOLUSD",1673564571360,10.0,16.375,16.356,13.07350804]
["bitfinex","SOLUSD",1673564571685,10.0,16.375,16.357,20.0]
["bitfinex","SOLUSD",1673564571888,1.92,16.374,16.357,20.0]
["bitfinex","SOLUSD",1673564572081,1.92,16.374,16.358,13.07350804]
["bitfinex","SOLUSD",1673564572299,64.73,16.374,16.358,13.07350804]
["bitfinex","SOLUSD",1673564572510,17.0,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673564572829,47.73,16.372,16.357,20.0]
["bitfinex","SOLUSD",1673564573047,1.92,16.372,16.358,13.07350804]
["bitfinex","SOLUSD",1673564573764,1.92,16.372,16.359,0.96]
["bitfinex","SOLUSD",1673564574095,1.92,16.372,16.358,13.07350804]
["bitfinex","SOLUSD",1673564574285,1.92,16.372,16.359,13.07350804]
["bitfinex","SOLUSD",1673564579471,1.92,16.372,16.357,20.0]
["bitfinex","SOLUSD",1673564579657,10.0,16.373,16.358,1.92]
["bitfinex","SOLUSD",1673564579863,10.0,16.373,16.358,14.99350804]
["bitfinex","SOLUSD",1673564580079,10.0,16.373,16.359,13.07350804]
["bitfinex","SOLUSD",1673564580291,10.0,16.373,16.36,1.92]
["bitfinex","SOLUSD",1673564580719,10.0,16.373,16.361,13.07350804]
["bitfinex","SOLUSD",1673564580906,10.0,16.373,16.362,1.92]
["bitfinex","SOLUSD",1673564581344,10.0,16.373,16.363,13.07350804]
["bitfinex","SOLUSD",1673564583879,1.92,16.372,16.363,13.07350804]
["bitfinex","SOLUSD",1673564586816,10.0,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673564587012,41.98158,16.368,16.346,109.9291]
["bitfinex","SOLUSD",1673564587227,55.83,16.367,16.347,20.0]
["bitfinex","SOLUSD",1673564587442,37.96,16.366,16.347,20.0]
["bitfinex","SOLUSD",1673564587643,10.96,16.365,16.347,20.0]
["bitfinex","SOLUSD",1673564587855,0.96,16.364,16.347,20.0]
["bitfinex","SOLUSD",1673564588075,0.96,16.363,16.347,20.0]
["bitfinex","SOLUSD",1673564588491,0.96,16.362,16.347,20.0]
["bitfinex","SOLUSD",1673564588712,10.96,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673564588924,0.96,16.36,16.347,20.0]
["bitfinex","SOLUSD",1673564589122,10.0,16.359,16.347,20.0]
["bitfinex","SOLUSD",1673564589333,0.96,16.358,16.347,20.0]
["bitfinex","SOLUSD",1673564590282,10.0,16.359,16.347,20.0]
["bitfinex","SOLUSD",1673564593131,1.92,16.358,16.346,20.0]
["bitfinex","SOLUSD",1673564593342,1.92,16.358,16.342,12.33063732]
["bitfinex","SOLUSD",1673564593538,10.0,16.359,16.347,12.33063732]
["bitfinex","SOLUSD",1673564593749,10.0,16.361,16.347,12.33063732]
["bitfinex","SOLUSD",1673564594803,10.0,16.361,16.348,1.92]
["bitfinex","SOLUSD",1673564595337,10.0,16.361,16.349,12.33063732]
["bitfinex","SOLUSD",1673564595548,10.0,16.361,16.35,1.92]
["bitfinex","SOLUSD",1673564595946,10.0,16.365,16.351,12.33063732]
["bitfinex","SOLUSD",1673564596158,81.53,16.37,16.352,20.96]
["bitfinex","SOLUSD",1673564596370,35.71,16.37,16.353,0.96]
["bitfinex","SOLUSD",1673564596594,35.71,16.37,16.354,0.96]
["bitfinex","SOLUSD",1673564596804,35.71,16.37,16.355,0.96]
["bitfinex","SOLUSD",1673564597001,10.0,16.37,16.356,0.96]
["bitfinex","SOLUSD",1673564597215,10.0,16.37,16.357,0.96]
["bitfinex","SOLUSD",1673564597430,10.0,16.37,16.358,0.96]
["bitfinex","SOLUSD",1673564597644,10.0,16.371,16.359,0.96]
["bitfinex","SOLUSD",1673564597853,10.0,16.371,16.36,0.96]
["bitfinex","SOLUSD",1673564598070,10.0,16.371,16.36,13.29063732]
["bitfinex","SOLUSD",1673564598264,10.0,16.371,16.361,0.96]
["bitfinex","SOLUSD",1673564598480,10.0,16.371,16.361,13.29063732]
["bitfinex","SOLUSD",1673564598708,10.0,16.371,16.362,0.96]
["bitfinex","SOLUSD",1673564598913,10.0,16.371,16.361,12.33063732]
["bitfinex","SOLUSD",1673564599111,1.92,16.37,16.355,55.63323697]
["bitfinex","SOLUSD",1673564599320,1.92,16.37,16.356,14.25063732]
["bitfinex","SOLUSD",1673564599859,1.92,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673564600071,10.0,16.371,16.358,1.92]
["bitfinex","SOLUSD",1673564600282,10.0,16.375,16.358,14.25063732]
["bitfinex","SOLUSD",1673564600474,10.0,16.376,16.359,12.33063732]
["bitfinex","SOLUSD",1673564600685,10.0,16.376,16.36,48.92]
["bitfinex","SOLUSD",1673564601121,10.0,16.376,16.361,12.33063732]
["bitfinex","SOLUSD",1673564601442,10.0,16.376,16.362,21.92]
["bitfinex","SOLUSD",1673564601981,10.0,16.376,16.363,12.33063732]
["bitfinex","SOLUSD",1673564602153,10.0,16.376,16.364,21.92]
["bitfinex","SOLUSD",1673564602363,10.0,16.376,16.365,17.0]
["bitfinex","SOLUSD",1673564602580,10.0,16.376,16.366,20.0]
["bitfinex","SOLUSD",1673564602788,10.0,16.376,16.366,32.33063732]
["bitfinex","SOLUSD",1673564603003,0.96,16.375,16.366,20.0]
["bitfinex","SOLUSD",1673564603331,1.92,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673564603513,1.92,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673564603730,0.96,16.374,16.362,20.0]
["bitfinex","SOLUSD",1673564603950,0.96,16.373,16.362,20.0]
["bitfinex","SOLUSD",1673564605521,10.0,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673564605845,0.96,16.375,16.363,0.96]
["bitfinex","SOLUSD",1673564606067,10.0,16.376,16.363,30.29063732]
["bitfinex","SOLUSD",1673564606371,10.0,16.376,16.364,13.29063732]
["bitfinex","SOLUSD",1673564606591,10.0,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673564606775,10.0,16.376,16.365,32.33063732]
["bitfinex","SOLUSD",1673564606984,10.0,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673564607204,10.0,16.376,16.365,32.33063732]
["bitfinex","SOLUSD",1673564607619,10.0,16.376,16.366,17.0]
["bitfinex","SOLUSD",1673564607832,10.0,16.376,16.367,20.0]
["bitfinex","SOLUSD",1673564608571,10.0,16.376,16.368,17.0]
["bitfinex","SOLUSD",1673564608770,10.0,16.376,16.366,20.0]
["bitfinex","SOLUSD",1673564608995,10.0,16.376,16.367,17.0]
["bitfinex","SOLUSD",1673564613097,1.92,16.375,16.366,20.0]
["bitfinex","SOLUSD",1673564613292,1.92,16.375,16.357,20.0]
["bitfinex","SOLUSD",1673564613501,1.92,16.375,16.359,12.33063732]
["bitfinex","SOLUSD",1673564613720,1.92,16.375,16.36,20.0]
["bitfinex","SOLUSD",1673564614152,1.92,16.375,16.361,12.33063732]
["bitfinex","SOLUSD",1673564614666,1.92,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673564614992,1.92,16.375,16.363,12.33063732]
["bitfinex","SOLUSD",1673564615204,0.96,16.375,16.364,20.0]
["bitfinex","SOLUSD",1673564615403,0.96,16.375,16.365,17.0]
["bitfinex","SOLUSD",1673564615721,0.96,16.375,16.366,20.0]
["bitfinex","SOLUSD",1673564615939,1.92,16.375,16.367,17.0]
["bitfinex","SOLUSD",1673564616541,0.96,16.375,16.367,17.0]
["bitfinex","SOLUSD",1673564616870,10.0,16.379,16.368,0.96]
["bitfinex","SOLUSD",1673564617090,45.77,16.387,16.368,21.92]
["bitfinex","SOLUSD",1673564617302,127.81,16.39,16.369,12.33063732]
["bitfinex","SOLUSD",1673564617303,71.2,16.39,16.369,12.33063732]
["bitfinex","SOLUSD",1673564617506,10.0,16.389,16.37,38.92]
["bitfinex","SOLUSD",1673564617711,10.0,16.389,16.37,17.0]
["bitfinex","SOLUSD",1673564617925,10.0,16.389,16.371,34.25063732]
["bitfinex","SOLUSD",1673564618356,10.0,16.388,16.372,29.33063732]
["bitfinex","SOLUSD",1673564618558,10.0,16.388,16.373,21.92]
["bitfinex","SOLUSD",1673564618769,10.0,16.388,16.374,17.0]
["bitfinex","SOLUSD",1673564618981,10.0,16.388,16.374,29.33063732]
["bitfinex","SOLUSD",1673564619302,10.0,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673564619519,10.0,16.388,16.376,17.0]
["bitfinex","SOLUSD",1673564619706,10.0,16.388,16.377,20.0]
["bitfinex","SOLUSD",1673564619917,10.0,16.388,16.378,17.0]
["bitfinex","SOLUSD",1673564626458,10.0,16.388,16.377,20.0]
["bitfinex","SOLUSD",1673564626645,10.0,16.388,16.374,12.33063732]
["bitfinex","SOLUSD",1673564626646,1.92,16.385,16.375,20.0]
["bitfinex","SOLUSD",1673564627178,21.92,16.385,16.368,111.9431]
["bitfinex","SOLUSD",1673564627381,55.78,16.384,16.368,111.9431]
["bitfinex","SOLUSD",1673564627593,10.96,16.383,16.368,111.9431]
["bitfinex","SOLUSD",1673564627807,46.75,16.382,16.368,111.9431]
["bitfinex","SOLUSD",1673564628130,25.45,16.38,16.363,47.96387429]
["bitfinex","SOLUSD",1673564628327,11.92,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673564628540,195.62,16.379,16.353,76.1161]
["bitfinex","SOLUSD",1673564628761,25.45,16.37,16.355,111.2944]
["bitfinex","SOLUSD",1673564629187,25.45,16.37,16.356,12.33063732]
["bitfinex","SOLUSD",1673564629814,25.45,16.37,16.357,38.92]
["bitfinex","SOLUSD",1673564630240,10.0,16.369,16.357,38.92]
["bitfinex","SOLUSD",1673564633687,0.96,16.368,16.357,37.96]
["bitfinex","SOLUSD",1673564633897,1.92,16.368,16.357,37.0]
["bitfinex","SOLUSD",1673564634650,0.96,16.368,16.357,37.0]
["bitfinex","SOLUSD",1673564634968,10.0,16.369,16.357,37.0]
["bitfinex","SOLUSD",1673564635183,1.92,16.368,16.357,37.0]
["bitfinex","SOLUSD",1673564635370,0.96,16.368,16.357,37.0]
["bitfinex","SOLUSD",1673564635578,25.47,16.37,16.357,37.0]
["bitfinex","SOLUSD",1673564635789,158.0708,16.374,16.358,14.25063732]
["bitfinex","SOLUSD",1673564636007,112.2608,16.374,16.359,17.0]
["bitfinex","SOLUSD",1673564636223,112.2608,16.374,16.36,1.92]
["bitfinex","SOLUSD",1673564636423,45.8,16.376,16.36,14.25063732]
["bitfinex","SOLUSD",1673564636635,10.0,16.376,16.36,14.25063732]
["bitfinex","SOLUSD",1673564636845,10.0,16.376,16.361,29.33063732]
["bitfinex","SOLUSD",1673564637156,10.0,16.376,16.362,1.92]
["bitfinex","SOLUSD",1673564637893,10.0,16.377,16.362,14.25063732]
["bitfinex","SOLUSD",1673564638103,158.6187,16.382,16.363,37.0]
["bitfinex","SOLUSD",1673564638305,10.0,16.381,16.364,1.92]
["bitfinex","SOLUSD",1673564638518,10.0,16.381,16.364,14.25063732]
["bitfinex","SOLUSD",1673564638746,10.0,16.381,16.365,49.33063732]
["bitfinex","SOLUSD",1673564638968,10.0,16.381,16.366,1.92]
["bitfinex","SOLUSD",1673564639274,10.0,16.381,16.366,51.25063732]
["bitfinex","SOLUSD",1673564639459,10.0,16.381,16.366,34.25063732]
["bitfinex","SOLUSD",1673564639674,10.0,16.381,16.367,29.33063732]
["bitfinex","SOLUSD",1673564639883,10.0,16.381,16.368,1.92]
["bitfinex","SOLUSD",1673564640119,10.0,16.379,16.366,20.0]
["bitfinex","SOLUSD",1673564640313,1.92,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673564640524,10.0,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673564640734,0.96,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673564641063,1.92,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673564641468,10.0,16.377,16.366,17.0]
["bitfinex","SOLUSD",1673564641677,10.0,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673564641895,10.0,16.379,16.368,17.0]
["bitfinex","SOLUSD",1673564642304,0.96,16.378,16.368,17.0]
["bitfinex","SOLUSD",1673564642514,10.0,16.379,16.368,17.0]
["bitfinex","SOLUSD",1673564642729,1.92,16.378,16.367,20.0]
["bitfinex","SOLUSD",1673564642953,1.92,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673564644311,1.92,16.378,16.366,17.0]
["bitfinex","SOLUSD",1673564644527,1.92,16.378,16.367,20.0]
["bitfinex","SOLUSD",1673564644740,1.92,16.378,16.368,17.0]
["bitfinex","SOLUSD",1673564646324,10.0,16.377,16.368,17.0]
["bitfinex","SOLUSD",1673564646634,0.96,16.376,16.368,17.0]
["bitfinex","SOLUSD",1673564646823,0.96,16.375,16.368,17.0]
["bitfinex","SOLUSD",1673564647796,0.96,16.374,16.368,17.0]
["bitfinex","SOLUSD",1673564648314,0.96,16.373,16.368,17.0]
["bitfinex","SOLUSD",1673564649456,0.96,16.374,16.368,17.0]
["bitfinex","SOLUSD",1673564651237,0.96,16.374,16.367,20.0]
["bitfinex","SOLUSD",1673564651238,0.96,16.373,16.367,20.0]
["bitfinex","SOLUSD",1673564651562,0.96,16.374,16.368,17.0]
["bitfinex","SOLUSD",1673564652287,0.96,16.373,16.357,35.63323697]
["bitfinex","SOLUSD",1673564652494,0.96,16.373,16.35,25.53]
["bitfinex","SOLUSD",1673564652709,0.96,16.372,16.359,123.61353732]
["bitfinex","SOLUSD",1673564652929,0.96,16.371,16.359,123.61353732]
["bitfinex","SOLUSD",1673564653138,0.96,16.37,16.359,123.61353732]
["bitfinex","SOLUSD",1673564653357,0.96,16.369,16.359,123.61353732]
["bitfinex","SOLUSD",1673564654405,0.96,16.37,16.36,17.0]
["bitfinex","SOLUSD",1673564654652,10.0,16.374,16.36,17.0]
["bitfinex","SOLUSD",1673564654815,1.92,16.373,16.36,17.0]
["bitfinex","SOLUSD",1673564655353,10.0,16.379,16.361,50.89190363]
["bitfinex","SOLUSD",1673564655566,10.0,16.379,16.362,37.0]
["bitfinex","SOLUSD",1673564655754,10.0,16.379,16.362,95.57118778]
["bitfinex","SOLUSD",1673564656806,10.0,16.377,16.362,95.57118778]
["bitfinex","SOLUSD",1673564657017,1.92,16.376,16.362,95.57118778]
["bitfinex","SOLUSD",1673564658291,1.92,16.376,16.362,148.9529394]
["bitfinex","SOLUSD",1673564658501,1.92,16.376,16.362,53.38175162]
["bitfinex","SOLUSD",1673564658710,45.81,16.375,16.362,53.38175162]
["bitfinex","SOLUSD",1673564658917,11.92,16.374,16.362,53.38175162]
["bitfinex","SOLUSD",1673564659770,11.92,16.374,16.363,17.0]
["bitfinex","SOLUSD",1673564663562,176.6504,16.38,16.364,65.71238894]
["bitfinex","SOLUSD",1673564663772,113.7304,16.38,16.365,17.96]
["bitfinex","SOLUSD",1673564663980,10.0,16.382,16.366,20.96]
["bitfinex","SOLUSD",1673564664201,55.78,16.386,16.367,17.96]
["bitfinex","SOLUSD",1673564664408,10.0,16.386,16.37,16.94]
["bitfinex","SOLUSD",1673564664621,20.0,16.385,16.371,17.96]
["bitfinex","SOLUSD",1673564664927,20.0,16.385,16.372,0.96]
["bitfinex","SOLUSD",1673564665132,20.0,16.385,16.373,0.96]
["bitfinex","SOLUSD",1673564665350,20.0,16.385,16.373,71.34175162]
["bitfinex","SOLUSD",1673564665554,20.0,16.385,16.374,53.38175162]
["bitfinex","SOLUSD",1673564665769,20.0,16.385,16.375,17.0]
["bitfinex","SOLUSD",1673564666510,1.92,16.384,16.375,17.0]
["bitfinex","SOLUSD",1673564666718,11.92,16.384,16.375,17.0]
["bitfinex","SOLUSD",1673564668090,10.0,16.383,16.369,53.38175162]
["bitfinex","SOLUSD",1673564668294,0.96,16.382,16.369,53.38175162]
["bitfinex","SOLUSD",1673564668490,1.92,16.382,16.369,53.38175162]
["bitfinex","SOLUSD",1673564669020,10.0,16.379,16.363,58.57118778]
["bitfinex","SOLUSD",1673564669228,0.96,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673564669439,0.96,16.377,16.364,20.0]
["bitfinex","SOLUSD",1673564669672,0.96,16.376,16.364,20.0]
["bitfinex","SOLUSD",1673564669860,0.96,16.375,16.363,20.0]
["bitfinex","SOLUSD",1673564670064,0.96,16.374,16.363,20.0]
["bitfinex","SOLUSD",1673564670279,0.96,16.374,16.364,17.0]
["bitfinex","SOLUSD",1673564670602,0.96,16.373,16.365,20.0]
["bitfinex","SOLUSD",1673564671010,0.96,16.373,16.362,53.38175162]
["bitfinex","SOLUSD",1673564671437,0.96,16.373,16.359,12.33063732]
["bitfinex","SOLUSD",1673564671766,0.96,16.372,16.359,12.33063732]
["bitfinex","SOLUSD",1673564671978,0.96,16.372,16.359,65.71238894]
["bitfinex","SOLUSD",1673564672292,20.0,16.375,16.36,22.33063732]
["bitfinex","SOLUSD",1673564672494,20.0,16.376,16.36,22.33063732]
["bitfinex","SOLUSD",1673564672810,20.0,16.376,16.361,164.40214701]
["bitfinex","SOLUSD",1673564673020,45.78,16.385,16.361,181.40214701]
["bitfinex","SOLUSD",1673564673231,10.0,16.384,16.362,192.48214701]
["bitfinex","SOLUSD",1673564673422,10.0,16.384,16.363,18.92]
["bitfinex","SOLUSD",1673564673635,10.0,16.384,16.365,10.0]
["bitfinex","SOLUSD",1673564673844,10.0,16.384,16.366,18.92]
["bitfinex","SOLUSD",1673564674068,10.0,16.384,16.367,20.0]
["bitfinex","SOLUSD",1673564674394,10.0,16.384,16.368,18.92]
["bitfinex","SOLUSD",1673564674918,10.0,16.384,16.368,72.30175162]
["bitfinex","SOLUSD",1673564675109,10.0,16.384,16.369,12.33063732]
["bitfinex","SOLUSD",1673564675314,1.92,16.383,16.37,18.92]
["bitfinex","SOLUSD",1673564676914,1.92,16.383,16.37,31.25063732]
["bitfinex","SOLUSD",1673564677315,10.0,16.385,16.37,84.63238894]
["bitfinex","SOLUSD",1673564677644,114.13,16.386,16.37,84.63238894]
["bitfinex","SOLUSD",1673564677857,20.0,16.385,16.37,84.63238894]
["bitfinex","SOLUSD",1673564678267,26.86,16.39,16.37,101.60238894]
["bitfinex","SOLUSD",1673564678480,10.0,16.39,16.371,20.0]
["bitfinex","SOLUSD",1673564678676,10.0,16.392,16.372,18.92]
["bitfinex","SOLUSD",1673564679014,10.0,16.392,16.373,66.83785444]
["bitfinex","SOLUSD",1673564679200,10.0,16.392,16.374,38.92]
["bitfinex","SOLUSD",1673564679413,10.0,16.392,16.374,189.07150969]
["bitfinex","SOLUSD",1673564679742,10.0,16.392,16.375,105.64429257]
["bitfinex","SOLUSD",1673564679955,10.0,16.392,16.376,38.92]
["bitfinex","SOLUSD",1673564680181,1.92,16.391,16.376,144.56429257]
["bitfinex","SOLUSD",1673564680987,10.0,16.392,16.376,144.56429257]
["bitfinex","SOLUSD",1673564681202,10.0,16.393,16.377,53.38175162]
["bitfinex","SOLUSD",1673564681417,10.0,16.393,16.378,18.92]
["bitfinex","SOLUSD",1673564682066,10.0,16.393,16.378,72.30175162]
["bitfinex","SOLUSD",1673564682255,1.92,16.392,16.378,72.30175162]
["bitfinex","SOLUSD",1673564682680,1.92,16.392,16.378,84.63238894]
["bitfinex","SOLUSD",1673564683528,1.92,16.392,16.378,72.30175162]
["bitfinex","SOLUSD",1673564684058,1.92,16.392,16.378,84.63238894]
["bitfinex","SOLUSD",1673564689020,0.96,16.392,16.378,84.63238894]
["bitfinex","SOLUSD",1673564689332,109.1725,16.394,16.378,84.63238894]
["bitfinex","SOLUSD",1673564689540,109.1725,16.394,16.378,72.30175162]
["bitfinex","SOLUSD",1673564689731,109.1725,16.394,16.378,84.63238894]
["bitfinex","SOLUSD",1673564691645,109.1725,16.394,16.378,72.30175162]
["bitfinex","SOLUSD",1673564692150,109.1725,16.394,16.379,12.33063732]
["bitfinex","SOLUSD",1673564692363,109.1725,16.394,16.38,18.92]
["bitfinex","SOLUSD",1673564696155,109.1725,16.394,16.38,72.30175162]
["bitfinex","SOLUSD",1673564696783,117.0417,16.398,16.381,12.33063732]
["bitfinex","SOLUSD",1673564697106,117.0417,16.398,16.382,129.13960606]
["bitfinex","SOLUSD",1673564697416,117.0417,16.398,16.383,110.21960606]
["bitfinex","SOLUSD",1673564697612,117.0417,16.398,16.384,38.92]
["bitfinex","SOLUSD",1673564697830,117.0417,16.398,16.384,161.47024338]
["bitfinex","SOLUSD",1673564698139,117.0417,16.398,16.385,53.38175162]
["bitfinex","SOLUSD",1673564698353,117.0417,16.398,16.386,38.92]
["bitfinex","SOLUSD",1673564698777,118.8509,16.401,16.386,92.30175162]
["bitfinex","SOLUSD",1673564698985,118.8509,16.401,16.386,104.63238894]
["bitfinex","SOLUSD",1673564699746,10.0,16.4,16.386,104.63238894]
["bitfinex","SOLUSD",1673564700379,55.73,16.402,16.386,104.63238894]
["bitfinex","SOLUSD",1673564700596,10.0,16.401,16.386,92.30175162]
["bitfinex","SOLUSD",1673564701849,1.92,16.4,16.386,104.63238894]
["bitfinex","SOLUSD",1673564702486,1.92,16.4,16.386,73.38175162]
["bitfinex","SOLUSD",1673564703316,47.66,16.4,16.386,73.38175162]
["bitfinex","SOLUSD",1673564703548,1.92,16.4,16.386,73.38175162]
["bitfinex","SOLUSD",1673564703847,1.92,16.4,16.387,17.0]
["bitfinex","SOLUSD",1673564704059,1.92,16.4,16.388,20.0]
["bitfinex","SOLUSD",1673564704370,1.92,16.4,16.389,17.0]
["bitfinex","SOLUSD",1673564704779,55.73,16.403,16.39,0.96]
["bitfinex","SOLUSD",1673564704990,10.0,16.404,16.39,1.92]
["bitfinex","SOLUSD",1673564705201,10.0,16.404,16.389,82.71238894]
["bitfinex","SOLUSD",1673564705832,10.0,16.404,16.39,1.92]
["bitfinex","SOLUSD",1673564706259,1.92,16.403,16.39,14.25063732]
["bitfinex","SOLUSD",1673564706473,1.92,16.403,16.391,17.0]
["bitfinex","SOLUSD",1673564708036,10.0,16.404,16.391,17.0]
["bitfinex","SOLUSD",1673564708466,1.92,16.403,16.391,17.0]
["bitfinex","SOLUSD",1673564709313,11.92,16.403,16.391,17.0]
["bitfinex","SOLUSD",1673564709507,11.92,16.403,16.39,17.0]
["bitfinex","SOLUSD",1673564709728,11.92,16.403,16.389,53.38175162]
["bitfinex","SOLUSD",1673564709939,10.0,16.401,16.389,53.38175162]
["bitfinex","SOLUSD",1673564710154,0.96,16.4,16.389,53.38175162]
["bitfinex","SOLUSD",1673564710374,0.96,16.399,16.389,53.38175162]
["bitfinex","SOLUSD",1673564711117,0.96,16.4,16.39,17.0]
["bitfinex","SOLUSD",1673564711321,10.0,16.401,16.39,17.0]
["bitfinex","SOLUSD",1673564711542,10.0,16.403,16.391,1.92]
["bitfinex","SOLUSD",1673564713211,10.0,16.403,16.39,70.38175162]
["bitfinex","SOLUSD",1673564713422,1.92,16.402,16.39,70.38175162]
["bitfinex","SOLUSD",1673564714170,10.0,16.403,16.39,70.38175162]
["bitfinex","SOLUSD",1673564714373,10.0,16.403,16.391,1.92]
["bitfinex","SOLUSD",1673564714911,10.0,16.403,16.391,55.30175162]
["bitfinex","SOLUSD",1673564715095,10.0,16.403,16.392,17.0]
["bitfinex","SOLUSD",1673564715306,1.92,16.402,16.392,17.0]
["bitfinex","SOLUSD",1673564715620,10.0,16.403,16.392,17.0]
["bitfinex","SOLUSD",1673564716464,10.0,16.403,16.391,53.38175162]
["bitfinex","SOLUSD",1673564716679,1.92,16.402,16.388,20.0]
["bitfinex","SOLUSD",1673564716892,1.92,16.402,16.386,53.09679162]
["bitfinex","SOLUSD",1673564717223,1.92,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673564717627,1.92,16.402,16.387,73.09679162]
["bitfinex","SOLUSD",1673564718370,10.0,16.403,16.387,73.09679162]
["bitfinex","SOLUSD",1673564719413,10.0,16.403,16.388,18.92]
["bitfinex","SOLUSD",1673564719940,10.0,16.403,16.389,53.06956322]
["bitfinex","SOLUSD",1673564720143,1.92,16.402,16.39,17.0]
["bitfinex","SOLUSD",1673564720786,1.92,16.402,16.389,53.06956322]
["bitfinex","SOLUSD",1673564721534,11.92,16.402,16.389,53.06956322]
["bitfinex","SOLUSD",1673564721933,11.92,16.402,16.387,20.0]
["bitfinex","SOLUSD",1673564722145,10.0,16.4,16.388,17.0]
["bitfinex","SOLUSD",1673564722367,1.92,16.399,16.388,17.0]
["bitfinex","SOLUSD",1673564722583,1.92,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673564722907,1.92,16.399,16.385,73.06956322]
["bitfinex","SOLUSD",1673564723935,1.92,16.399,16.386,17.0]
["bitfinex","SOLUSD",1673564724146,1.92,16.399,16.387,20.0]
["bitfinex","SOLUSD",1673564724362,1.92,16.399,16.388,17.0]
["bitfinex","SOLUSD",1673564727204,1.92,16.399,16.385,53.06956322]
["bitfinex","SOLUSD",1673564727394,1.92,16.399,16.382,39.94530997]
["bitfinex","SOLUSD",1673564727395,119.5738,16.398,16.376,119.7624]
["bitfinex","SOLUSD",1673564727609,41.98158,16.397,16.377,20.0]
["bitfinex","SOLUSD",1673564727818,16.90158,16.396,16.377,20.0]
["bitfinex","SOLUSD",1673564728029,4.98158,16.395,16.377,20.0]
["bitfinex","SOLUSD",1673564728254,10.96,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673564728470,4.98158,16.393,16.376,20.0]
["bitfinex","SOLUSD",1673564728685,0.96,16.392,16.376,20.0]
["bitfinex","SOLUSD",1673564728869,0.96,16.391,16.376,20.0]
["bitfinex","SOLUSD",1673564729080,0.96,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673564729298,0.96,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673564729632,0.96,16.389,16.377,17.0]
["bitfinex","SOLUSD",1673564730469,0.96,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673564730786,0.96,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673564731415,0.96,16.387,16.376,20.0]
["bitfinex","SOLUSD",1673564731626,10.0,16.392,16.377,24.66127464]
["bitfinex","SOLUSD",1673564731819,1.92,16.391,16.378,17.0]
["bitfinex","SOLUSD",1673564734254,1.81789524,16.391,16.378,17.0]
["bitfinex","SOLUSD",1673564736351,1.81789524,16.391,16.376,71.68289655]
["bitfinex","SOLUSD",1673564736755,16.92,16.39,16.376,51.68289655]
["bitfinex","SOLUSD",1673564736984,20.96,16.389,16.362,92.2764]
["bitfinex","SOLUSD",1673564737192,15.94158,16.388,16.364,112.2958]
["bitfinex","SOLUSD",1673564737511,22.94158,16.387,16.368,51.68289655]
["bitfinex","SOLUSD",1673564737825,25.94158,16.386,16.368,51.68289655]
["bitfinex","SOLUSD",1673564738035,15.94158,16.385,16.368,51.68289655]
["bitfinex","SOLUSD",1673564738237,0.96,16.384,16.369,12.33063732]
["bitfinex","SOLUSD",1673564738432,0.96,16.383,16.369,12.33063732]
["bitfinex","SOLUSD",1673564738643,0.96,16.382,16.369,12.33063732]
["bitfinex","SOLUSD",1673564738998,0.96,16.381,16.37,17.0]
["bitfinex","SOLUSD",1673564739381,0.96,16.38,16.37,17.0]
["bitfinex","SOLUSD",1673564739602,0.96,16.379,16.37,17.0]
["bitfinex","SOLUSD",1673564740140,0.96,16.378,16.37,17.0]
["bitfinex","SOLUSD",1673564740757,0.96,16.378,16.368,51.68289655]
["bitfinex","SOLUSD",1673564740966,0.96,16.378,16.364,112.2958]
["bitfinex","SOLUSD",1673564740967,0.96,16.377,16.364,112.2958]
["bitfinex","SOLUSD",1673564741293,0.96,16.377,16.365,20.0]
["bitfinex","SOLUSD",1673564741490,0.96,16.376,16.365,20.0]
["bitfinex","SOLUSD",1673564741696,0.96,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673564741926,0.96,16.378,16.363,12.33063732]
["bitfinex","SOLUSD",1673564742113,45.8,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673564742325,115.19,16.38,16.364,70.84699655]
["bitfinex","SOLUSD",1673564742538,115.19,16.38,16.365,12.33063732]
["bitfinex","SOLUSD",1673564742747,115.19,16.38,16.366,38.92]
["bitfinex","SOLUSD",1673564742971,115.19,16.38,16.366,89.76699655]
["bitfinex","SOLUSD",1673564743289,115.19,16.38,16.367,63.17763387]
["bitfinex","SOLUSD",1673564743502,115.19,16.38,16.368,18.92]
["bitfinex","SOLUSD",1673564743687,115.19,16.38,16.368,82.09763387]
["bitfinex","SOLUSD",1673564744014,115.19,16.38,16.37,16.97]
["bitfinex","SOLUSD",1673564744233,115.19,16.38,16.371,37.96]
["bitfinex","SOLUSD",1673564744434,115.19,16.38,16.372,10.0]
["bitfinex","SOLUSD",1673564744644,115.19,16.38,16.373,38.92]
["bitfinex","SOLUSD",1673564744857,115.19,16.38,16.373,102.09763387]
["bitfinex","SOLUSD",1673564745178,115.19,16.38,16.374,63.17763387]
["bitfinex","SOLUSD",1673564745393,115.19,16.38,16.375,37.0]
["bitfinex","SOLUSD",1673564745613,118.6275,16.384,16.375,49.33063732]
["bitfinex","SOLUSD",1673564745917,118.6275,16.384,16.376,12.33063732]
["bitfinex","SOLUSD",1673564746232,118.6275,16.384,16.377,37.0]
["bitfinex","SOLUSD",1673564746434,10.0,16.388,16.377,37.0]
["bitfinex","SOLUSD",1673564746651,1.92,16.387,16.377,37.0]
["bitfinex","SOLUSD",1673564747049,110.3507,16.389,16.377,37.0]
["bitfinex","SOLUSD",1673564747274,110.3507,16.389,16.38,84.96]
["bitfinex","SOLUSD",1673564747482,110.3507,16.389,16.381,18.92]
["bitfinex","SOLUSD",1673564747704,110.3507,16.389,16.382,20.0]
["bitfinex","SOLUSD",1673564748013,110.3507,16.389,16.383,18.92]
["bitfinex","SOLUSD",1673564748235,110.3507,16.389,16.384,20.0]
["bitfinex","SOLUSD",1673564748555,113.5007,16.393,16.385,17.0]
["bitfinex","SOLUSD",1673564748746,10.0,16.397,16.386,20.0]
["bitfinex","SOLUSD",1673564748958,10.0,16.397,16.387,17.0]
["bitfinex","SOLUSD",1673564749168,10.0,16.397,16.388,20.0]
["bitfinex","SOLUSD",1673564749378,10.0,16.397,16.389,17.0]
["bitfinex","SOLUSD",1673564749798,1.92,16.396,16.389,17.0]
["bitfinex","SOLUSD",1673564750229,10.0,16.395,16.389,17.0]
["bitfinex","SOLUSD",1673564750436,1.92,16.394,16.389,17.0]
["bitfinex","SOLUSD",1673564751282,1.92,16.394,16.388,20.0]
["bitfinex","SOLUSD",1673564751501,1.92,16.394,16.366,10.0]
["bitfinex","SOLUSD",1673564751707,159.7054,16.393,16.374,20.0]
["bitfinex","SOLUSD",1673564751925,11.92,16.392,16.377,53.44699655]
["bitfinex","SOLUSD",1673564752115,10.0,16.391,16.377,53.44699655]
["bitfinex","SOLUSD",1673564752327,1.92,16.39,16.377,53.44699655]
["bitfinex","SOLUSD",1673564752853,1.92,16.39,16.378,17.0]
["bitfinex","SOLUSD",1673564754766,1.92,16.39,16.378,70.44699655]
["bitfinex","SOLUSD",1673564754942,113.9454,16.393,16.381,10.0]
["bitfinex","SOLUSD",1673564755155,113.9454,16.393,16.382,38.92]
["bitfinex","SOLUSD",1673564755386,113.9454,16.393,16.382,198.34730684]
["bitfinex","SOLUSD",1673564755590,113.9454,16.393,16.383,159.42730684]
["bitfinex","SOLUSD",1673564755798,113.9454,16.393,16.384,38.92]
["bitfinex","SOLUSD",1673564756024,113.9454,16.393,16.384,198.34730684]
["bitfinex","SOLUSD",1673564756204,113.9454,16.393,16.385,104.37380384]
["bitfinex","SOLUSD",1673564756411,113.9454,16.393,16.386,37.0]
["bitfinex","SOLUSD",1673564756621,10.0,16.397,16.386,102.77763387]
["bitfinex","SOLUSD",1673564756854,10.0,16.397,16.387,12.36555417]
["bitfinex","SOLUSD",1673564757063,10.0,16.397,16.388,37.0]
["bitfinex","SOLUSD",1673564758323,10.0,16.397,16.388,36.93305655]
["bitfinex","SOLUSD",1673564758755,10.0,16.397,16.389,12.36555417]
["bitfinex","SOLUSD",1673564758940,10.0,16.397,16.39,17.0]
["bitfinex","SOLUSD",1673564759885,10.0,16.397,16.389,17.0]
["bitfinex","SOLUSD",1673564762440,10.0,16.397,16.388,19.93305655]
["bitfinex","SOLUSD",1673564763586,10.0,16.4,16.388,32.29861072]
["bitfinex","SOLUSD",1673564764110,10.0,16.4,16.389,18.92]
["bitfinex","SOLUSD",1673564764303,10.0,16.4,16.389,17.0]
["bitfinex","SOLUSD",1673564764518,10.0,16.401,16.39,1.92]
["bitfinex","SOLUSD",1673564764849,10.0,16.401,16.39,14.28555417]
["bitfinex","SOLUSD",1673564765032,10.0,16.401,16.391,17.0]
["bitfinex","SOLUSD",1673564765455,10.0,16.401,16.391,29.36555417]
["bitfinex","SOLUSD",1673564765686,10.0,16.401,16.392,1.92]
["bitfinex","SOLUSD",1673564766087,10.0,16.402,16.392,1.92]
["bitfinex","SOLUSD",1673564766944,10.0,16.402,16.391,29.36555417]
["bitfinex","SOLUSD",1673564767763,10.0,16.402,16.392,1.92]
["bitfinex","SOLUSD",1673564768935,10.0,16.405,16.392,67.73255072]
["bitfinex","SOLUSD",1673564769261,10.0,16.405,16.393,17.0]
["bitfinex","SOLUSD",1673564769571,45.71,16.411,16.393,17.0]
["bitfinex","SOLUSD",1673564769787,55.7,16.413,16.395,10.0]
["bitfinex","SOLUSD",1673564769971,55.7,16.413,16.394,85.81255072]
["bitfinex","SOLUSD",1673564770189,55.7,16.413,16.395,70.44699655]
["bitfinex","SOLUSD",1673564770730,55.7,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673564771165,1.92,16.411,16.397,17.0]
["bitfinex","SOLUSD",1673564771341,55.7,16.413,16.398,20.0]
["bitfinex","SOLUSD",1673564771662,55.7,16.413,16.399,17.0]
["bitfinex","SOLUSD",1673564773031,0.96,16.411,16.399,17.0]
["bitfinex","SOLUSD",1673564773254,0.96,16.41,16.399,17.0]
["bitfinex","SOLUSD",1673564773677,55.7,16.413,16.399,17.0]
["bitfinex","SOLUSD",1673564773897,10.0,16.413,16.399,17.0]
["bitfinex","SOLUSD",1673564775245,1.92,16.411,16.399,17.0]
["bitfinex","SOLUSD",1673564776186,10.0,16.413,16.399,17.0]
["bitfinex","SOLUSD",1673564776397,10.0,16.414,16.4,1.92]
["bitfinex","SOLUSD",1673564776719,45.69,16.417,16.401,22.36555417]
["bitfinex","SOLUSD",1673564777034,55.68,16.419,16.402,20.0]
["bitfinex","SOLUSD",1673564777251,10.0,16.419,16.403,17.0]
["bitfinex","SOLUSD",1673564777663,10.0,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673564777877,1.92,16.418,16.405,17.0]
["bitfinex","SOLUSD",1673564778085,1.92,16.418,16.406,20.0]
["bitfinex","SOLUSD",1673564778303,1.92,16.418,16.4,29.29555417]
["bitfinex","SOLUSD",1673564778304,4.98158,16.417,16.393,38.59616997]
["bitfinex","SOLUSD",1673564778506,10.0,16.415,16.394,20.0]
["bitfinex","SOLUSD",1673564778717,6.90158,16.414,16.394,20.0]
["bitfinex","SOLUSD",1673564778921,10.0,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673564779140,0.96,16.411,16.391,20.0]
["bitfinex","SOLUSD",1673564779357,0.96,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673564779575,0.96,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673564779775,0.96,16.409,16.392,18.92]
["bitfinex","SOLUSD",1673564779988,0.96,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673564780180,0.96,16.407,16.394,18.92]
["bitfinex","SOLUSD",1673564780391,0.96,16.406,16.394,18.92]
["bitfinex","SOLUSD",1673564780616,0.96,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673564780836,0.96,16.406,16.396,17.0]
["bitfinex","SOLUSD",1673564781243,0.96,16.406,16.397,20.0]
["bitfinex","SOLUSD",1673564781567,0.96,16.406,16.398,17.0]
["bitfinex","SOLUSD",1673564789259,10.0,16.41,16.398,17.0]
["bitfinex","SOLUSD",1673564789572,1.92,16.409,16.399,12.36555417]
["bitfinex","SOLUSD",1673564789784,10.0,16.411,16.4,17.0]
["bitfinex","SOLUSD",1673564789999,1.92,16.41,16.4,17.0]
["bitfinex","SOLUSD",1673564791992,10.0,16.411,16.4,29.36555417]
["bitfinex","SOLUSD",1673564792191,10.0,16.412,16.401,1.92]
["bitfinex","SOLUSD",1673564792606,10.0,16.412,16.401,14.28555417]
["bitfinex","SOLUSD",1673564792814,10.0,16.412,16.402,17.0]
["bitfinex","SOLUSD",1673564793044,442.29,16.418,16.402,17.0]
["bitfinex","SOLUSD",1673564793045,140.66,16.42,16.402,17.0]
["bitfinex","SOLUSD",1673564793248,10.0,16.42,16.403,34.28555417]
["bitfinex","SOLUSD",1673564793673,10.0,16.42,16.404,29.36555417]
["bitfinex","SOLUSD",1673564793860,10.0,16.42,16.405,20.0]
["bitfinex","SOLUSD",1673564794075,10.0,16.42,16.406,18.92]
["bitfinex","SOLUSD",1673564794708,10.0,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673564794918,10.0,16.42,16.408,17.0]
["bitfinex","SOLUSD",1673564795564,10.0,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673564795760,1.92,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673564796402,10.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673564797044,10.0,16.418,16.404,17.0]
["bitfinex","SOLUSD",1673564797351,10.0,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673564797553,10.0,16.418,16.406,17.0]
["bitfinex","SOLUSD",1673564797751,1.92,16.416,16.407,20.0]
["bitfinex","SOLUSD",1673564798170,1.92,16.416,16.408,17.0]
["bitfinex","SOLUSD",1673564802087,1.92,16.416,16.403,20.0]
["bitfinex","SOLUSD",1673564803126,1.92,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673564803338,10.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673564803657,0.96,16.414,16.403,20.0]
["bitfinex","SOLUSD",1673564803871,0.96,16.413,16.404,17.0]
["bitfinex","SOLUSD",1673564804066,0.96,16.412,16.404,17.0]
["bitfinex","SOLUSD",1673564804271,0.96,16.412,16.405,20.0]
["bitfinex","SOLUSD",1673564804482,0.96,16.412,16.406,17.0]
["bitfinex","SOLUSD",1673564804716,0.96,16.412,16.407,20.0]
["bitfinex","SOLUSD",1673564807870,10.0,16.415,16.408,17.0]
["bitfinex","SOLUSD",1673564808079,10.0,16.42,16.408,17.0]
["bitfinex","SOLUSD",1673564808270,109.8584,16.419,16.408,17.0]
["bitfinex","SOLUSD",1673564808477,10.0,16.418,16.408,17.0]
["bitfinex","SOLUSD",1673564810068,10.0,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673564810277,10.0,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673564810696,1.92,16.417,16.403,32.36555417]
["bitfinex","SOLUSD",1673564811112,10.0,16.418,16.403,32.36555417]
["bitfinex","SOLUSD",1673564811322,10.0,16.418,16.404,18.92]
["bitfinex","SOLUSD",1673564811552,10.0,16.418,16.405,20.0]
["bitfinex","SOLUSD",1673564811759,10.0,16.418,16.406,18.92]
["bitfinex","SOLUSD",1673564812072,10.0,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673564812258,10.0,16.418,16.408,17.0]
["bitfinex","SOLUSD",1673564813339,1.92,16.417,16.408,17.0]
["bitfinex","SOLUSD",1673564813650,10.0,16.418,16.408,17.0]
["bitfinex","SOLUSD",1673564814052,1.92,16.417,16.407,20.0]
["bitfinex","SOLUSD",1673564814263,1.92,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673564815752,1.92,16.417,16.402,12.36555417]
["bitfinex","SOLUSD",1673564815961,1.92,16.417,16.403,38.92]
["bitfinex","SOLUSD",1673564816361,1.92,16.417,16.403,51.28555417]
["bitfinex","SOLUSD",1673564817531,10.0,16.42,16.404,10.0]
["bitfinex","SOLUSD",1673564817741,10.0,16.421,16.405,21.92]
["bitfinex","SOLUSD",1673564817954,10.0,16.421,16.406,17.0]
["bitfinex","SOLUSD",1673564818155,10.0,16.421,16.407,21.92]
["bitfinex","SOLUSD",1673564818369,45.66,16.426,16.41,16.84]
["bitfinex","SOLUSD",1673564818585,10.0,16.429,16.41,16.84]
["bitfinex","SOLUSD",1673564818586,123.6067,16.428,16.411,21.92]
["bitfinex","SOLUSD",1673564818794,123.6067,16.428,16.412,17.0]
["bitfinex","SOLUSD",1673564819000,123.6067,16.428,16.413,20.0]
["bitfinex","SOLUSD",1673564819536,10.0,16.428,16.414,1.92]
["bitfinex","SOLUSD",1673564819852,10.0,16.428,16.414,18.92]
["bitfinex","SOLUSD",1673564820180,10.0,16.428,16.415,20.0]
["bitfinex","SOLUSD",1673564820371,10.0,16.428,16.416,18.92]
["bitfinex","SOLUSD",1673564820581,10.0,16.428,16.417,20.0]
["bitfinex","SOLUSD",1673564820911,10.0,16.428,16.418,17.0]
["bitfinex","SOLUSD",1673564822278,1.92,16.426,16.418,17.0]
["bitfinex","SOLUSD",1673564824794,1.92,16.426,16.415,20.0]
["bitfinex","SOLUSD",1673564825002,1.92,16.426,16.414,20.0]
["bitfinex","SOLUSD",1673564825722,10.0,16.428,16.413,12.36555417]
["bitfinex","SOLUSD",1673564825941,10.0,16.428,16.414,20.0]
["bitfinex","SOLUSD",1673564826154,10.0,16.428,16.415,17.0]
["bitfinex","SOLUSD",1673564826687,10.0,16.428,16.416,20.0]
["bitfinex","SOLUSD",1673564826891,10.0,16.428,16.417,17.0]
["bitfinex","SOLUSD",1673564827098,10.0,16.428,16.416,20.0]
["bitfinex","SOLUSD",1673564827321,1.92,16.426,16.416,20.0]
["bitfinex","SOLUSD",1673564830573,57.6,16.419,16.404,20.0]
["bitfinex","SOLUSD",1673564830787,10.0,16.418,16.405,17.0]
["bitfinex","SOLUSD",1673564831005,0.96,16.417,16.406,20.0]
["bitfinex","SOLUSD",1673564831221,0.96,16.417,16.381,41.64245229]
["bitfinex","SOLUSD",1673564831222,0.96,16.416,16.39,84.8]
["bitfinex","SOLUSD",1673564831418,4.98158,16.415,16.395,131.7602]
["bitfinex","SOLUSD",1673564831641,17.96,16.414,16.395,131.7602]
["bitfinex","SOLUSD",1673564831837,5.94158,16.413,16.395,131.7602]
["bitfinex","SOLUSD",1673564832053,15.94158,16.413,16.395,131.7602]
["bitfinex","SOLUSD",1673564832259,0.96,16.412,16.395,131.7602]
["bitfinex","SOLUSD",1673564832795,0.96,16.411,16.395,131.7602]
["bitfinex","SOLUSD",1673564833204,0.96,16.41,16.396,17.0]
["bitfinex","SOLUSD",1673564833413,0.96,16.41,16.397,20.0]
["bitfinex","SOLUSD",1673564833730,0.96,16.409,16.398,17.0]
["bitfinex","SOLUSD",1673564833930,0.96,16.408,16.398,17.0]
["bitfinex","SOLUSD",1673564834478,0.96,16.407,16.398,17.0]
["bitfinex","SOLUSD",1673564835013,0.96,16.406,16.398,17.0]
["bitfinex","SOLUSD",1673564835426,0.96,16.406,16.397,20.0]
["bitfinex","SOLUSD",1673564835734,0.96,16.406,16.396,20.0]
["bitfinex","SOLUSD",1673564835954,0.96,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673564836349,0.96,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673564837095,0.96,16.404,16.392,18.92]
["bitfinex","SOLUSD",1673564837416,0.96,16.404,16.393,20.0]
["bitfinex","SOLUSD",1673564837830,0.96,16.404,16.394,17.0]
["bitfinex","SOLUSD",1673564838041,10.0,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673564838361,1.92,16.405,16.396,17.0]
["bitfinex","SOLUSD",1673564838885,1.92,16.405,16.395,20.0]
["bitfinex","SOLUSD",1673564838886,1.92,16.405,16.397,20.0]
["bitfinex","SOLUSD",1673564839299,10.0,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673564839731,10.0,16.406,16.392,12.36555417]
["bitfinex","SOLUSD",1673564839926,10.0,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673564840463,10.0,16.406,16.394,18.92]
["bitfinex","SOLUSD",1673564840654,10.0,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673564840865,10.0,16.406,16.396,17.0]
["bitfinex","SOLUSD",1673564841075,1.92,16.405,16.396,17.0]
["bitfinex","SOLUSD",1673564841314,1.92,16.405,16.397,20.0]
["bitfinex","SOLUSD",1673564842027,1.92,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673564842244,1.92,16.405,16.394,17.0]
["bitfinex","SOLUSD",1673564842470,1.92,16.405,16.395,20.0]
["bitfinex","SOLUSD",1673564843005,1.92,16.405,16.396,17.0]
["bitfinex","SOLUSD",1673564843325,1.92,16.405,16.397,20.0]
["bitfinex","SOLUSD",1673564843638,1.92,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673564844158,1.92,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673564844367,1.92,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673564844556,1.92,16.405,16.393,20.0]
["bitfinex","SOLUSD",1673564845001,1.92,16.405,16.394,17.0]
["bitfinex","SOLUSD",1673564845213,1.92,16.405,16.395,20.0]
["bitfinex","SOLUSD",1673564845527,1.92,16.405,16.396,17.0]
["bitfinex","SOLUSD",1673564845717,1.92,16.405,16.397,20.0]
["bitfinex","SOLUSD",1673564851100,10.0,16.406,16.397,20.0]
["bitfinex","SOLUSD",1673564851310,109.9909,16.409,16.397,20.0]
["bitfinex","SOLUSD",1673564851510,109.9909,16.409,16.398,17.0]
["bitfinex","SOLUSD",1673564853839,11.92,16.408,16.398,17.0]
["bitfinex","SOLUSD",1673564854784,10.0,16.407,16.398,17.0]
["bitfinex","SOLUSD",1673564855093,10.0,16.407,16.397,20.0]
["bitfinex","SOLUSD",1673564855305,1.92,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673564855495,11.92,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673564856356,11.92,16.406,16.392,17.0]
["bitfinex","SOLUSD",1673564856547,11.92,16.406,16.393,20.0]
["bitfinex","SOLUSD",1673564856966,11.92,16.406,16.394,17.0]
["bitfinex","SOLUSD",1673564857194,11.92,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673564857414,11.92,16.406,16.396,17.0]
["bitfinex","SOLUSD",1673564857619,11.92,16.406,16.397,20.0]
["bitfinex","SOLUSD",1673564857932,11.92,16.406,16.398,17.0]
["bitfinex","SOLUSD",1673564875504,20.0,16.405,16.39,117.001]
["bitfinex","SOLUSD",1673564875809,23.90158,16.404,16.39,117.001]
["bitfinex","SOLUSD",1673564876218,50.71158,16.403,16.39,117.001]
["bitfinex","SOLUSD",1673564876427,0.96,16.402,16.39,117.001]
["bitfinex","SOLUSD",1673564876650,0.96,16.401,16.39,117.001]
["bitfinex","SOLUSD",1673564876860,0.96,16.4,16.39,117.001]
["bitfinex","SOLUSD",1673564877262,0.96,16.399,16.391,17.0]
["bitfinex","SOLUSD",1673564878013,0.96,16.398,16.391,17.0]
["bitfinex","SOLUSD",1673564878226,0.96,16.397,16.391,17.0]
["bitfinex","SOLUSD",1673564878636,0.96,16.396,16.391,17.0]
["bitfinex","SOLUSD",1673564879054,10.0,16.401,16.391,17.0]
["bitfinex","SOLUSD",1673564879944,10.0,16.401,16.391,29.36555417]
["bitfinex","SOLUSD",1673564880227,10.0,16.401,16.391,17.0]
["bitfinex","SOLUSD",1673564880737,10.0,16.401,16.39,117.001]
["bitfinex","SOLUSD",1673564881159,1.92,16.4,16.39,117.001]
["bitfinex","SOLUSD",1673564882117,1.92,16.4,16.391,17.0]
["bitfinex","SOLUSD",1673564882320,10.0,16.401,16.391,17.0]
["bitfinex","SOLUSD",1673564885383,10.0,16.408,16.392,14.28555417]
["bitfinex","SOLUSD",1673564885588,10.0,16.412,16.392,113.9569387]
["bitfinex","SOLUSD",1673564885786,10.0,16.412,16.393,63.34850355]
["bitfinex","SOLUSD",1673564885992,10.0,16.412,16.394,1.92]
["bitfinex","SOLUSD",1673564886208,10.0,16.412,16.394,161.93988808]
["bitfinex","SOLUSD",1673564886416,10.0,16.412,16.395,51.46760393]
["bitfinex","SOLUSD",1673564886723,10.0,16.412,16.396,20.0]
["bitfinex","SOLUSD",1673564887168,10.0,16.412,16.397,51.46760393]
["bitfinex","SOLUSD",1673564887370,10.0,16.412,16.398,37.0]
["bitfinex","SOLUSD",1673564887596,10.0,16.412,16.398,49.36555417]
["bitfinex","SOLUSD",1673564887787,10.0,16.412,16.398,100.8331581]
["bitfinex","SOLUSD",1673564887997,10.0,16.412,16.399,1.92]
["bitfinex","SOLUSD",1673564888434,10.0,16.412,16.399,51.46760393]
["bitfinex","SOLUSD",1673564888836,10.0,16.412,16.4,17.0]
["bitfinex","SOLUSD",1673564889285,0.96,16.41,16.4,17.0]
["bitfinex","SOLUSD",1673564889479,10.0,16.412,16.4,17.0]
["bitfinex","SOLUSD",1673564889702,10.0,16.412,16.4,81.00760393]
["bitfinex","SOLUSD",1673564891378,1.92,16.41,16.4,81.00760393]
["bitfinex","SOLUSD",1673564896542,10.0,16.412,16.4,81.00760393]
["bitfinex","SOLUSD",1673564896863,1.92,16.41,16.4,81.00760393]
["bitfinex","SOLUSD",1673564899064,166.6312,16.416,16.4,81.00760393]
["bitfinex","SOLUSD",1673564899277,110.9412,16.416,16.401,33.32555417]
["bitfinex","SOLUSD",1673564899491,163.1023,16.423,16.402,27.0]
["bitfinex","SOLUSD",1673564899492,10.0,16.422,16.402,27.0]
["bitfinex","SOLUSD",1673564899678,119.7746,16.425,16.41,63.12]
["bitfinex","SOLUSD",1673564899890,119.7746,16.425,16.411,20.0]
["bitfinex","SOLUSD",1673564900217,10.0,16.424,16.411,71.46760393]
["bitfinex","SOLUSD",1673564900423,10.0,16.424,16.412,68.46760393]
["bitfinex","SOLUSD",1673564900644,10.0,16.424,16.413,20.0]
["bitfinex","SOLUSD",1673564900852,10.0,16.424,16.414,17.0]
["bitfinex","SOLUSD",1673564901043,119.7746,16.425,16.413,51.46760393]
["bitfinex","SOLUSD",1673564901251,45.67,16.424,16.4,63.17]
["bitfinex","SOLUSD",1673564901464,12.66,16.42,16.401,117.1338]
["bitfinex","SOLUSD",1673564901675,117.34,16.419,16.401,117.1338]
["bitfinex","SOLUSD",1673564902091,10.0,16.418,16.402,12.36555417]
["bitfinex","SOLUSD",1673564902300,1.92,16.417,16.402,12.36555417]
["bitfinex","SOLUSD",1673564902505,1.92,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673564902746,1.92,16.417,16.404,17.0]
["bitfinex","SOLUSD",1673564902936,113.5556,16.416,16.405,20.0]
["bitfinex","SOLUSD",1673564903143,10.0,16.423,16.405,32.36555417]
["bitfinex","SOLUSD",1673564903459,163.0,16.428,16.41,12.54]
["bitfinex","SOLUSD",1673564903682,163.0,16.428,16.411,1.92]
["bitfinex","SOLUSD",1673564903888,117.34,16.428,16.411,31.28555417]
["bitfinex","SOLUSD",1673564904106,45.65,16.43,16.413,10.0]
["bitfinex","SOLUSD",1673564904419,10.0,16.433,16.414,38.92]
["bitfinex","SOLUSD",1673564904420,111.6004,16.432,16.414,38.92]
["bitfinex","SOLUSD",1673564904622,111.6004,16.432,16.414,51.28555417]
["bitfinex","SOLUSD",1673564904836,295.3004,16.432,16.415,12.36555417]
["bitfinex","SOLUSD",1673564905031,63.26158,16.43,16.416,20.0]
["bitfinex","SOLUSD",1673564905238,10.0,16.429,16.417,17.0]
["bitfinex","SOLUSD",1673564905449,10.0,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673564905662,45.66,16.428,16.418,20.0]
["bitfinex","SOLUSD",1673564906087,10.0,16.427,16.413,20.0]
["bitfinex","SOLUSD",1673564906314,10.0,16.427,16.414,17.0]
["bitfinex","SOLUSD",1673564906523,10.0,16.427,16.415,20.0]
["bitfinex","SOLUSD",1673564907238,1.92,16.426,16.416,17.0]
["bitfinex","SOLUSD",1673564907448,1.92,16.426,16.417,20.0]
["bitfinex","SOLUSD",1673564907981,1.92,16.426,16.418,17.0]
["bitfinex","SOLUSD",1673564913160,1.92,16.426,16.417,20.0]
["bitfinex","SOLUSD",1673564913341,21.92,16.426,16.412,110.3512]
["bitfinex","SOLUSD",1673564913556,161.12598,16.425,16.4,63.17]
["bitfinex","SOLUSD",1673564913879,16.90158,16.424,16.406,111.9895]
["bitfinex","SOLUSD",1673564914088,10.0,16.423,16.407,133.7351]
["bitfinex","SOLUSD",1673564914302,1.92,16.422,16.407,20.0]
["bitfinex","SOLUSD",1673564914620,69.58158,16.422,16.407,20.0]
["bitfinex","SOLUSD",1673564914846,10.0,16.421,16.407,20.0]
["bitfinex","SOLUSD",1673564915360,1.92,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673564915679,47.6,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673564915883,10.0,16.419,16.407,20.0]
["bitfinex","SOLUSD",1673564916414,1.92,16.418,16.408,17.0]
["bitfinex","SOLUSD",1673564916594,1.92,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673564917567,1.81149775,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673564917967,1.81149775,16.418,16.408,17.0]
["bitfinex","SOLUSD",1673564928419,4.98158,16.42,16.408,17.0]
["bitfinex","SOLUSD",1673564928609,110.4744,16.425,16.41,16.87]
["bitfinex","SOLUSD",1673564928830,109.6494,16.43,16.411,1.92]
["bitfinex","SOLUSD",1673564929039,10.0,16.433,16.411,168.49228121]
["bitfinex","SOLUSD",1673564929261,10.0,16.433,16.412,107.43064435]
["bitfinex","SOLUSD",1673564929469,10.0,16.433,16.413,21.92]
["bitfinex","SOLUSD",1673564929679,10.0,16.433,16.414,17.0]
["bitfinex","SOLUSD",1673564930012,10.0,16.433,16.415,1.92]
["bitfinex","SOLUSD",1673564930214,10.0,16.433,16.415,21.92]
["bitfinex","SOLUSD",1673564930441,10.0,16.433,16.416,17.0]
["bitfinex","SOLUSD",1673564930747,1.92,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673564930942,1.92,16.432,16.418,17.0]
["bitfinex","SOLUSD",1673564932000,10.0,16.433,16.418,17.0]
["bitfinex","SOLUSD",1673564932213,10.0,16.433,16.419,1.92]
["bitfinex","SOLUSD",1673564934319,0.96,16.432,16.419,1.92]
["bitfinex","SOLUSD",1673564934519,1.92,16.432,16.419,1.92]
["bitfinex","SOLUSD",1673564935261,1.92,16.432,16.418,17.0]
["bitfinex","SOLUSD",1673564935458,10.0,16.431,16.418,17.0]
["bitfinex","SOLUSD",1673564935977,1.92,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673564936189,1.92,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673564936418,10.0,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673564936612,1.92,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673564937465,1.92,16.43,16.416,17.0]
["bitfinex","SOLUSD",1673564937670,1.92,16.43,16.417,20.0]
["bitfinex","SOLUSD",1673564937896,1.92,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673564938553,112.5292,16.434,16.42,16.87]
["bitfinex","SOLUSD",1673564939144,112.5292,16.434,16.421,17.0]
["bitfinex","SOLUSD",1673564939768,109.6494,16.439,16.422,10.0]
["bitfinex","SOLUSD",1673564940005,109.6494,16.439,16.423,37.96]
["bitfinex","SOLUSD",1673564940219,10.0,16.441,16.423,37.96]
["bitfinex","SOLUSD",1673564940220,10.0,16.441,16.424,0.96]
["bitfinex","SOLUSD",1673564940526,10.0,16.441,16.425,0.96]
["bitfinex","SOLUSD",1673564940714,10.0,16.441,16.426,0.96]
["bitfinex","SOLUSD",1673564940924,10.0,16.441,16.426,17.96]
["bitfinex","SOLUSD",1673564941159,10.0,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673564941372,10.0,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673564942623,1.92,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673564942928,4.98158,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673564943133,4.98158,16.439,16.41,67.6]
["bitfinex","SOLUSD",1673564943134,28.92,16.438,16.411,10.0]
["bitfinex","SOLUSD",1673564943454,10.0,16.436,16.416,124.22915724]
["bitfinex","SOLUSD",1673564943661,10.0,16.434,16.416,124.22915724]
["bitfinex","SOLUSD",1673564943853,1.92,16.433,16.416,124.22915724]
["bitfinex","SOLUSD",1673564944066,11.92,16.433,16.422,17.0]
["bitfinex","SOLUSD",1673564944512,11.92,16.433,16.416,124.22915724]
["bitfinex","SOLUSD",1673564945887,11.92,16.433,16.422,17.0]
["bitfinex","SOLUSD",1673564946615,1.92,16.433,16.422,17.0]
["bitfinex","SOLUSD",1673564946927,60.61158,16.437,16.422,17.0]
["bitfinex","SOLUSD",1673564947144,112.6193,16.439,16.423,21.92]
["bitfinex","SOLUSD",1673564947360,123.3945,16.443,16.424,17.0]
["bitfinex","SOLUSD",1673564947591,123.3945,16.443,16.425,21.92]
["bitfinex","SOLUSD",1673564948094,123.3945,16.443,16.425,69.71035724]
["bitfinex","SOLUSD",1673564948279,9.5,16.442,16.426,17.0]
["bitfinex","SOLUSD",1673564948696,9.5,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673564948917,1.92,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673564950390,113.3945,16.443,16.429,1.92]
["bitfinex","SOLUSD",1673564951744,1.92,16.442,16.428,17.0]
["bitfinex","SOLUSD",1673564951960,11.92,16.442,16.428,17.0]
["bitfinex","SOLUSD",1673564953346,10.0,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673564953829,1.92,16.44,16.428,17.0]
["bitfinex","SOLUSD",1673564956164,113.3945,16.443,16.428,17.0]
["bitfinex","SOLUSD",1673564957324,1.92,16.442,16.428,17.0]
["bitfinex","SOLUSD",1673564958139,11.92,16.442,16.428,17.0]
["bitfinex","SOLUSD",1673564959099,10.0,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673564959324,1.92,16.44,16.428,17.0]
["bitfinex","SOLUSD",1673564960583,10.0,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673564961415,10.0,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673564961631,21.78158,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673564961831,6.90158,16.439,16.421,163.96175724]
["bitfinex","SOLUSD",1673564962045,24.98158,16.438,16.421,116.1714]
["bitfinex","SOLUSD",1673564962241,4.98158,16.437,16.421,116.1714]
["bitfinex","SOLUSD",1673564962460,45.63,16.438,16.422,10.0]
["bitfinex","SOLUSD",1673564962676,45.63,16.438,16.423,20.0]
["bitfinex","SOLUSD",1673564962883,55.62,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673564963100,60.60158,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673564963309,60.60158,16.441,16.424,1.92]
["bitfinex","SOLUSD",1673564963518,14.98158,16.441,16.425,10.0]
["bitfinex","SOLUSD",1673564963732,14.98158,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673564963940,4.98158,16.441,16.427,17.0]
["bitfinex","SOLUSD",1673564964132,10.0,16.451,16.43,16.87]
["bitfinex","SOLUSD",1673564964347,10.0,16.448,16.431,21.92]
["bitfinex","SOLUSD",1673564964558,10.0,16.448,16.428,48.5686239]
["bitfinex","SOLUSD",1673564964771,10.0,16.446,16.429,17.0]
["bitfinex","SOLUSD",1673564964994,4.98158,16.445,16.429,17.0]
["bitfinex","SOLUSD",1673564965210,50.59158,16.445,16.429,17.0]
["bitfinex","SOLUSD",1673564965406,4.98158,16.445,16.429,17.0]
["bitfinex","SOLUSD",1673564965834,24.98158,16.445,16.429,17.0]
["bitfinex","SOLUSD",1673564966263,1.92,16.444,16.429,17.0]
["bitfinex","SOLUSD",1673564966874,118.5091,16.443,16.429,17.0]
["bitfinex","SOLUSD",1673564967088,1.92,16.442,16.429,17.0]
["bitfinex","SOLUSD",1673564968885,1.92,16.442,16.43,16.87]
["bitfinex","SOLUSD",1673564969820,1.92,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673564970471,20.0,16.445,16.431,17.0]
["bitfinex","SOLUSD",1673564970660,10.0,16.448,16.432,21.92]
["bitfinex","SOLUSD",1673564970992,117.2076,16.449,16.432,70.4886239]
["bitfinex","SOLUSD",1673564971192,117.2076,16.449,16.433,17.0]
["bitfinex","SOLUSD",1673564971392,117.2076,16.449,16.434,21.92]
["bitfinex","SOLUSD",1673564971814,117.2076,16.449,16.435,17.0]
["bitfinex","SOLUSD",1673564972028,117.2076,16.449,16.436,20.0]
["bitfinex","SOLUSD",1673564972549,0.96,16.448,16.436,20.0]
["bitfinex","SOLUSD",1673564972758,0.96,16.447,16.434,21.92]
["bitfinex","SOLUSD",1673564973198,0.96,16.446,16.434,21.92]
["bitfinex","SOLUSD",1673564973507,111.2706,16.452,16.434,70.4886239]
["bitfinex","SOLUSD",1673564973727,10.0,16.451,16.434,184.4327239]
["bitfinex","SOLUSD",1673564974231,10.0,16.451,16.434,183.4727239]
["bitfinex","SOLUSD",1673564974441,10.0,16.451,16.434,182.5127239]
["bitfinex","SOLUSD",1673564974876,0.96,16.45,16.435,1.92]
["bitfinex","SOLUSD",1673564975818,0.96,16.45,16.434,182.5127239]
["bitfinex","SOLUSD",1673564976020,0.96,16.45,16.434,133.9441]
["bitfinex","SOLUSD",1673564976220,46.56,16.449,16.434,133.9441]
["bitfinex","SOLUSD",1673564976430,10.96,16.448,16.434,133.9441]
["bitfinex","SOLUSD",1673564976960,0.96,16.447,16.434,133.9441]
["bitfinex","SOLUSD",1673564978429,0.96,16.447,16.435,17.0]
["bitfinex","SOLUSD",1673564978647,0.96,16.447,16.436,20.0]
["bitfinex","SOLUSD",1673564978851,0.96,16.447,16.437,17.0]
["bitfinex","SOLUSD",1673564979177,0.96,16.447,16.438,20.0]
["bitfinex","SOLUSD",1673564979392,45.61,16.446,16.433,111.3158]
["bitfinex","SOLUSD",1673564979613,30.0,16.445,16.433,111.3158]
["bitfinex","SOLUSD",1673564980004,10.96,16.444,16.433,111.3158]
["bitfinex","SOLUSD",1673564980213,0.96,16.443,16.433,111.3158]
["bitfinex","SOLUSD",1673564980448,0.96,16.442,16.433,111.3158]
["bitfinex","SOLUSD",1673564980950,0.96,16.442,16.434,17.0]
["bitfinex","SOLUSD",1673564981161,0.96,16.441,16.434,17.0]
["bitfinex","SOLUSD",1673564981366,0.96,16.44,16.434,17.0]
["bitfinex","SOLUSD",1673564982525,0.96,16.44,16.42,16.95]
["bitfinex","SOLUSD",1673564982853,0.96,16.439,16.422,185.4295239]
["bitfinex","SOLUSD",1673564983269,0.96,16.438,16.423,48.5686239]
["bitfinex","SOLUSD",1673564983480,63.59,16.438,16.423,48.5686239]
["bitfinex","SOLUSD",1673564983695,25.94158,16.437,16.423,48.5686239]
["bitfinex","SOLUSD",1673564983913,17.96,16.436,16.422,116.8609]
["bitfinex","SOLUSD",1673564984219,10.0,16.434,16.422,116.8609]
["bitfinex","SOLUSD",1673564984435,0.96,16.433,16.416,125.1316239]
["bitfinex","SOLUSD",1673564984746,0.96,16.433,16.42,16.67]
["bitfinex","SOLUSD",1673564984959,0.96,16.432,16.42,16.67]
["bitfinex","SOLUSD",1673564985184,0.96,16.432,16.42,65.2386239]
["bitfinex","SOLUSD",1673564985376,0.96,16.432,16.421,10.0]
["bitfinex","SOLUSD",1673564986017,0.96,16.432,16.422,17.0]
["bitfinex","SOLUSD",1673564986529,0.96,16.432,16.42,65.2386239]
["bitfinex","SOLUSD",1673564986750,0.96,16.432,16.421,17.0]
["bitfinex","SOLUSD",1673564990002,0.96,16.433,16.421,17.0]
["bitfinex","SOLUSD",1673564992320,4.98158,16.437,16.422,21.92]
["bitfinex","SOLUSD",1673564992524,120.4961,16.442,16.423,10.0]
["bitfinex","SOLUSD",1673564992736,110.4961,16.442,16.425,10.0]
["bitfinex","SOLUSD",1673564992939,110.4961,16.442,16.426,20.96]
["bitfinex","SOLUSD",1673564993149,110.4961,16.442,16.427,0.96]
["bitfinex","SOLUSD",1673564993482,110.4961,16.442,16.428,0.96]
["bitfinex","SOLUSD",1673564993675,110.4961,16.442,16.428,20.96]
["bitfinex","SOLUSD",1673564993886,110.4961,16.442,16.429,0.96]
["bitfinex","SOLUSD",1673564994097,10.0,16.446,16.429,0.96]
["bitfinex","SOLUSD",1673564994307,10.0,16.446,16.43,0.96]
["bitfinex","SOLUSD",1673564994530,10.0,16.446,16.431,0.96]
["bitfinex","SOLUSD",1673564994965,10.0,16.446,16.429,17.0]
["bitfinex","SOLUSD",1673564995274,11.92,16.442,16.428,48.5686239]
["bitfinex","SOLUSD",1673564995486,10.0,16.441,16.428,48.5686239]
["bitfinex","SOLUSD",1673564996003,1.92,16.44,16.428,48.5686239]
["bitfinex","SOLUSD",1673564996438,1.92,16.44,16.429,17.0]
["bitfinex","SOLUSD",1673565000962,10.0,16.441,16.429,17.0]
["bitfinex","SOLUSD",1673565002544,1.92,16.44,16.428,48.5686239]
["bitfinex","SOLUSD",1673565004111,21.92,16.44,16.428,48.5686239]
["bitfinex","SOLUSD",1673565004312,21.92,16.44,16.41,16.97]
["bitfinex","SOLUSD",1673565004313,62.63,16.439,16.412,10.0]
["bitfinex","SOLUSD",1673565004516,24.98158,16.438,16.417,179.6426239]
["bitfinex","SOLUSD",1673565004747,31.98158,16.437,16.417,179.6426239]
["bitfinex","SOLUSD",1673565004955,25.94158,16.436,16.417,179.6426239]
["bitfinex","SOLUSD",1673565005266,27.0,16.435,16.417,159.6426239]
["bitfinex","SOLUSD",1673565005460,73.6,16.435,16.417,159.6426239]
["bitfinex","SOLUSD",1673565005669,0.96,16.434,16.417,159.6426239]
["bitfinex","SOLUSD",1673565005880,0.96,16.433,16.418,65.5686239]
["bitfinex","SOLUSD",1673565006102,10.96,16.433,16.418,48.5686239]
["bitfinex","SOLUSD",1673565006295,17.96,16.432,16.417,111.074]
["bitfinex","SOLUSD",1673565006510,10.0,16.431,16.417,111.074]
["bitfinex","SOLUSD",1673565006715,0.96,16.43,16.418,20.0]
["bitfinex","SOLUSD",1673565006930,0.96,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673565007155,4.98158,16.432,16.418,20.0]
["bitfinex","SOLUSD",1673565007357,0.96,16.431,16.419,17.0]
["bitfinex","SOLUSD",1673565008328,0.96,16.43,16.419,17.0]
["bitfinex","SOLUSD",1673565008743,4.98158,16.432,16.419,17.0]
["bitfinex","SOLUSD",1673565010528,0.96,16.429,16.419,17.0]
["bitfinex","SOLUSD",1673565013583,0.96,16.429,16.418,20.0]
["bitfinex","SOLUSD",1673565014627,114.8195,16.434,16.418,20.0]
["bitfinex","SOLUSD",1673565014826,119.7182,16.439,16.42,16.67]
["bitfinex","SOLUSD",1673565015037,118.9693,16.443,16.421,48.92]
["bitfinex","SOLUSD",1673565015261,118.9693,16.443,16.421,145.64957769]
["bitfinex","SOLUSD",1673565015454,118.9693,16.443,16.422,96.72957769]
["bitfinex","SOLUSD",1673565015672,118.9693,16.443,16.423,21.92]
["bitfinex","SOLUSD",1673565015993,118.9693,16.443,16.424,27.0]
["bitfinex","SOLUSD",1673565016210,118.9693,16.443,16.425,21.92]
["bitfinex","SOLUSD",1673565016519,118.9693,16.443,16.426,27.0]
["bitfinex","SOLUSD",1673565016849,1.92,16.442,16.427,21.92]
["bitfinex","SOLUSD",1673565017349,1.92,16.442,16.428,17.0]
["bitfinex","SOLUSD",1673565017773,118.9693,16.443,16.429,0.96]
["bitfinex","SOLUSD",1673565018000,118.9693,16.443,16.429,11.92]
["bitfinex","SOLUSD",1673565018423,118.9693,16.443,16.43,17.0]
["bitfinex","SOLUSD",1673565019248,0.96,16.442,16.43,17.0]
["bitfinex","SOLUSD",1673565019567,1.92,16.441,16.43,17.0]
["bitfinex","SOLUSD",1673565019770,118.9693,16.443,16.428,10.0]
["bitfinex","SOLUSD",1673565019976,118.9693,16.443,16.43,16.65]
["bitfinex","SOLUSD",1673565020188,1.92,16.442,16.431,17.0]
["bitfinex","SOLUSD",1673565020399,1.92,16.442,16.427,20.0]
["bitfinex","SOLUSD",1673565020621,10.0,16.441,16.426,20.0]
["bitfinex","SOLUSD",1673565020834,10.0,16.439,16.426,20.0]
["bitfinex","SOLUSD",1673565021043,18.92,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673565021253,47.55,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673565021674,10.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673565021893,1.92,16.436,16.421,20.0]
["bitfinex","SOLUSD",1673565022419,1.92,16.436,16.419,168.0018239]
["bitfinex","SOLUSD",1673565022420,21.92,16.436,16.419,168.0018239]
["bitfinex","SOLUSD",1673565022732,67.62158,16.435,16.41,84.21]
["bitfinex","SOLUSD",1673565022946,131.42538,16.434,16.416,20.0]
["bitfinex","SOLUSD",1673565023130,23.90158,16.433,16.416,20.0]
["bitfinex","SOLUSD",1673565023343,14.98158,16.432,16.416,20.0]
["bitfinex","SOLUSD",1673565023550,21.98158,16.431,16.415,20.0]
["bitfinex","SOLUSD",1673565023784,0.96,16.43,16.415,20.0]
["bitfinex","SOLUSD",1673565023992,0.96,16.43,16.416,18.92]
["bitfinex","SOLUSD",1673565024398,0.96,16.43,16.416,31.28555417]
["bitfinex","SOLUSD",1673565024811,0.96,16.43,16.416,79.85417807]
["bitfinex","SOLUSD",1673565025233,10.0,16.432,16.416,79.85417807]
["bitfinex","SOLUSD",1673565025445,1.92,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673565025660,1.92,16.431,16.418,18.92]
["bitfinex","SOLUSD",1673565027448,10.0,16.433,16.418,18.92]
["bitfinex","SOLUSD",1673565027655,1.92,16.432,16.418,18.92]
["bitfinex","SOLUSD",1673565028498,116.4438,16.434,16.418,18.92]
["bitfinex","SOLUSD",1673565029776,10.0,16.433,16.418,18.92]
["bitfinex","SOLUSD",1673565030823,116.4438,16.434,16.418,18.92]
["bitfinex","SOLUSD",1673565031022,1.92,16.433,16.418,18.92]
["bitfinex","SOLUSD",1673565031442,11.92,16.433,16.418,18.92]
["bitfinex","SOLUSD",1673565031879,1.92,16.433,16.418,18.92]
["bitfinex","SOLUSD",1673565035125,1.92,16.433,16.417,55.79539962]
["bitfinex","SOLUSD",1673565035340,11.92,16.433,16.417,55.79539962]
["bitfinex","SOLUSD",1673565035663,10.0,16.431,16.417,55.79539962]
["bitfinex","SOLUSD",1673565035851,1.92,16.43,16.417,55.79539962]
["bitfinex","SOLUSD",1673565036597,1.92,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673565037531,18.92,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673565037743,10.0,16.429,16.418,17.0]
["bitfinex","SOLUSD",1673565037953,1.92,16.43,16.418,17.0]
["bitfinex","SOLUSD",1673565040058,162.0838,16.434,16.419,0.96]
["bitfinex","SOLUSD",1673565040392,116.4438,16.434,16.42,0.96]
["bitfinex","SOLUSD",1673565040583,116.4438,16.434,16.421,0.96]
["bitfinex","SOLUSD",1673565040791,116.4438,16.434,16.422,0.96]
["bitfinex","SOLUSD",1673565042374,1.92,16.433,16.418,10.0]
["bitfinex","SOLUSD",1673565042591,11.92,16.433,16.419,18.92]
["bitfinex","SOLUSD",1673565043123,11.92,16.433,16.419,1.92]
["bitfinex","SOLUSD",1673565044801,11.92,16.433,16.417,20.0]
["bitfinex","SOLUSD",1673565045014,10.0,16.432,16.417,20.0]
["bitfinex","SOLUSD",1673565045257,1.92,16.431,16.417,20.0]
["bitfinex","SOLUSD",1673565045433,45.64,16.433,16.417,32.36555417]
["bitfinex","SOLUSD",1673565045774,162.0838,16.434,16.418,10.0]
["bitfinex","SOLUSD",1673565046085,116.4438,16.434,16.419,12.36555417]
["bitfinex","SOLUSD",1673565046292,116.4438,16.434,16.42,18.92]
["bitfinex","SOLUSD",1673565046696,116.4438,16.434,16.421,12.36555417]
["bitfinex","SOLUSD",1673565046912,116.4438,16.434,16.422,1.92]
["bitfinex","SOLUSD",1673565047338,116.4438,16.434,16.422,18.92]
["bitfinex","SOLUSD",1673565047560,45.64,16.436,16.422,18.92]
["bitfinex","SOLUSD",1673565047873,117.4135,16.437,16.423,37.0]
["bitfinex","SOLUSD",1673565048187,117.4135,16.437,16.424,14.27245748]
["bitfinex","SOLUSD",1673565048381,117.4135,16.437,16.425,37.0]
["bitfinex","SOLUSD",1673565048814,117.4135,16.437,16.426,1.92]
["bitfinex","SOLUSD",1673565056262,10.0,16.44,16.426,1.92]
["bitfinex","SOLUSD",1673565056506,45.62,16.441,16.426,14.27245748]
["bitfinex","SOLUSD",1673565056726,45.62,16.441,16.427,20.0]
["bitfinex","SOLUSD",1673565056910,45.62,16.441,16.428,18.92]
["bitfinex","SOLUSD",1673565057122,45.62,16.441,16.428,17.0]
["bitfinex","SOLUSD",1673565057326,45.62,16.441,16.429,1.92]
["bitfinex","SOLUSD",1673565057658,45.62,16.441,16.429,0.96]
["bitfinex","SOLUSD",1673565057876,10.0,16.44,16.43,0.96]
["bitfinex","SOLUSD",1673565058067,10.0,16.44,16.429,0.96]
["bitfinex","SOLUSD",1673565058273,45.63,16.439,16.428,17.96]
["bitfinex","SOLUSD",1673565058486,55.63,16.44,16.428,1.92]
["bitfinex","SOLUSD",1673565058708,10.0,16.44,16.428,1.92]
["bitfinex","SOLUSD",1673565059552,45.62,16.441,16.428,1.92]
["bitfinex","SOLUSD",1673565059761,45.61,16.446,16.43,16.67]
["bitfinex","SOLUSD",1673565059972,45.61,16.447,16.431,20.96]
["bitfinex","SOLUSD",1673565060186,45.59,16.451,16.432,0.96]
["bitfinex","SOLUSD",1673565060502,45.59,16.451,16.433,0.96]
["bitfinex","SOLUSD",1673565060711,45.59,16.451,16.434,0.96]
["bitfinex","SOLUSD",1673565061032,45.59,16.451,16.435,0.96]
["bitfinex","SOLUSD",1673565061248,45.59,16.451,16.436,0.96]
["bitfinex","SOLUSD",1673565061459,45.59,16.451,16.437,0.96]
["bitfinex","SOLUSD",1673565061760,45.59,16.451,16.437,33.31245748]
["bitfinex","SOLUSD",1673565062171,45.59,16.451,16.437,20.96]
["bitfinex","SOLUSD",1673565062387,1.92,16.45,16.438,17.0]
["bitfinex","SOLUSD",1673565062799,45.6,16.449,16.438,17.0]
["bitfinex","SOLUSD",1673565063446,45.6,16.449,16.44,16.67]
["bitfinex","SOLUSD",1673565063655,45.59,16.454,16.441,30.96]
["bitfinex","SOLUSD",1673565063994,45.58,16.457,16.442,17.96]
["bitfinex","SOLUSD",1673565064186,45.57,16.459,16.444,10.0]
["bitfinex","SOLUSD",1673565064395,45.57,16.459,16.445,1.92]
["bitfinex","SOLUSD",1673565064583,45.57,16.459,16.445,70.0678571]
["bitfinex","SOLUSD",1673565064793,45.57,16.459,16.446,12.35245748]
["bitfinex","SOLUSD",1673565065123,45.57,16.459,16.447,21.92]
["bitfinex","SOLUSD",1673565065335,45.57,16.459,16.448,17.0]
["bitfinex","SOLUSD",1673565068694,45.57,16.459,16.449,12.35245748]
["bitfinex","SOLUSD",1673565068907,113.2409,16.461,16.45,34.61]
["bitfinex","SOLUSD",1673565069099,113.2409,16.461,16.451,20.0]
["bitfinex","SOLUSD",1673565069307,113.2409,16.461,16.452,17.0]
["bitfinex","SOLUSD",1673565069743,113.2409,16.461,16.453,20.0]
["bitfinex","SOLUSD",1673565070056,113.2409,16.461,16.454,17.0]
["bitfinex","SOLUSD",1673565070261,10.0,16.465,16.454,17.0]
["bitfinex","SOLUSD",1673565070577,47.48,16.464,16.455,20.0]
["bitfinex","SOLUSD",1673565071627,10.0,16.463,16.455,20.0]
["bitfinex","SOLUSD",1673565071839,1.92,16.462,16.455,20.0]
["bitfinex","SOLUSD",1673565072050,47.48,16.462,16.455,20.0]
["bitfinex","SOLUSD",1673565072698,47.48,16.462,16.454,17.0]
["bitfinex","SOLUSD",1673565072909,16.81,16.46,16.444,44.83894319]
["bitfinex","SOLUSD",1673565073093,16.81,16.46,16.445,20.0]
["bitfinex","SOLUSD",1673565073305,10.0,16.458,16.445,20.0]
["bitfinex","SOLUSD",1673565073631,1.92,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673565073847,47.5,16.457,16.441,20.0]
["bitfinex","SOLUSD",1673565074247,10.0,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673565074458,0.96,16.455,16.442,12.35245748]
["bitfinex","SOLUSD",1673565074795,46.54,16.455,16.442,12.35245748]
["bitfinex","SOLUSD",1673565075003,0.96,16.454,16.442,12.35245748]
["bitfinex","SOLUSD",1673565075216,10.96,16.454,16.442,12.35245748]
["bitfinex","SOLUSD",1673565075620,10.96,16.454,16.44,16.73]
["bitfinex","SOLUSD",1673565075833,10.96,16.454,16.44,29.08245748]
["bitfinex","SOLUSD",1673565076150,45.59,16.453,16.441,21.92]
["bitfinex","SOLUSD",1673565076353,45.59,16.453,16.441,20.0]
["bitfinex","SOLUSD",1673565076556,1.92,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673565076883,1.92,16.452,16.438,44.83894319]
["bitfinex","SOLUSD",1673565076884,11.92,16.452,16.438,44.83894319]
["bitfinex","SOLUSD",1673565077092,45.59,16.451,16.438,44.83894319]
["bitfinex","SOLUSD",1673565077308,1.92,16.45,16.438,44.83894319]
["bitfinex","SOLUSD",1673565077925,1.92,16.45,16.439,12.35245748]
["bitfinex","SOLUSD",1673565078151,110.8919,16.46,16.441,10.0]
["bitfinex","SOLUSD",1673565078568,110.8919,16.46,16.442,80.314954]
["bitfinex","SOLUSD",1673565078767,110.8919,16.46,16.443,10.0]
["bitfinex","SOLUSD",1673565078977,110.8919,16.46,16.443,118.87459086]
["bitfinex","SOLUSD",1673565079187,110.8919,16.46,16.444,128.87459086]
["bitfinex","SOLUSD",1673565079402,110.8919,16.46,16.445,18.92]
["bitfinex","SOLUSD",1673565079621,110.8919,16.46,16.446,20.0]
["bitfinex","SOLUSD",1673565079833,110.8919,16.46,16.447,1.92]
["bitfinex","SOLUSD",1673565080028,110.8919,16.46,16.447,62.234954]
["bitfinex","SOLUSD",1673565080245,110.8919,16.46,16.448,20.0]
["bitfinex","SOLUSD",1673565080466,110.8919,16.46,16.449,1.92]
["bitfinex","SOLUSD",1673565080656,110.8919,16.46,16.449,14.27245748]
["bitfinex","SOLUSD",1673565080872,110.8919,16.46,16.45,12.35245748]
["bitfinex","SOLUSD",1673565081081,110.8919,16.46,16.451,1.92]
["bitfinex","SOLUSD",1673565081291,156.4619,16.46,16.451,1.92]
["bitfinex","SOLUSD",1673565081502,156.4619,16.46,16.451,14.27245748]
["bitfinex","SOLUSD",1673565082676,156.4619,16.46,16.451,1.92]
["bitfinex","SOLUSD",1673565082994,156.4619,16.46,16.451,14.27245748]
["bitfinex","SOLUSD",1673565083409,45.57,16.46,16.451,14.27245748]
["bitfinex","SOLUSD",1673565083628,111.0751,16.47,16.453,10.0]
["bitfinex","SOLUSD",1673565083934,10.0,16.469,16.454,60.314954]
["bitfinex","SOLUSD",1673565084135,45.55,16.468,16.454,60.314954]
["bitfinex","SOLUSD",1673565084559,45.55,16.468,16.455,80.314954]
["bitfinex","SOLUSD",1673565084967,10.0,16.468,16.456,12.35245748]
["bitfinex","SOLUSD",1673565085291,10.0,16.466,16.457,20.0]
["bitfinex","SOLUSD",1673565085699,10.0,16.464,16.453,20.0]
["bitfinex","SOLUSD",1673565085911,1.92,16.463,16.451,20.0]
["bitfinex","SOLUSD",1673565086350,45.56,16.465,16.452,47.96249652]
["bitfinex","SOLUSD",1673565086662,45.55,16.467,16.453,20.0]
["bitfinex","SOLUSD",1673565086876,45.55,16.468,16.454,18.92]
["bitfinex","SOLUSD",1673565087077,45.55,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673565087290,45.55,16.468,16.456,0.96]
["bitfinex","SOLUSD",1673565087611,10.0,16.467,16.456,12.35245748]
["bitfinex","SOLUSD",1673565087831,10.0,16.467,16.457,34.27245748]
["bitfinex","SOLUSD",1673565088135,10.0,16.467,16.458,20.0]
["bitfinex","SOLUSD",1673565088353,10.0,16.467,16.458,12.35245748]
["bitfinex","SOLUSD",1673565088959,10.0,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673565089174,10.0,16.467,16.458,12.35245748]
["bitfinex","SOLUSD",1673565089383,10.0,16.467,16.455,20.0]
["bitfinex","SOLUSD",1673565089605,10.0,16.467,16.455,32.35245748]
["bitfinex","SOLUSD",1673565090855,45.55,16.468,16.456,0.96]
["bitfinex","SOLUSD",1673565091065,119.8275,16.47,16.456,0.96]
["bitfinex","SOLUSD",1673565091276,119.8275,16.47,16.457,12.35245748]
["bitfinex","SOLUSD",1673565091488,55.54,16.469,16.457,12.35245748]
["bitfinex","SOLUSD",1673565091907,45.54,16.469,16.457,12.35245748]
["bitfinex","SOLUSD",1673565092113,45.54,16.469,16.458,1.92]
["bitfinex","SOLUSD",1673565092326,109.8275,16.47,16.458,18.92]
["bitfinex","SOLUSD",1673565092542,109.8275,16.47,16.459,12.35245748]
["bitfinex","SOLUSD",1673565093491,109.8275,16.47,16.46,17.0]
["bitfinex","SOLUSD",1673565093904,10.0,16.469,16.46,29.35245748]
["bitfinex","SOLUSD",1673565094118,55.54,16.469,16.46,29.35245748]
["bitfinex","SOLUSD",1673565094322,10.0,16.468,16.46,17.0]
["bitfinex","SOLUSD",1673565096531,10.0,16.468,16.455,20.0]
["bitfinex","SOLUSD",1673565096853,1.92,16.467,16.454,32.35245748]
["bitfinex","SOLUSD",1673565097062,47.47,16.467,16.455,12.35245748]
["bitfinex","SOLUSD",1673565097392,45.55,16.467,16.456,20.0]
["bitfinex","SOLUSD",1673565097577,45.55,16.467,16.457,17.0]
["bitfinex","SOLUSD",1673565097792,10.0,16.468,16.457,29.35245748]
["bitfinex","SOLUSD",1673565098007,10.0,16.468,16.458,12.35245748]
["bitfinex","SOLUSD",1673565098744,10.0,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673565099049,10.0,16.468,16.457,12.35245748]
["bitfinex","SOLUSD",1673565101912,10.0,16.468,16.458,1.92]
["bitfinex","SOLUSD",1673565102103,10.0,16.468,16.457,12.35245748]
["bitfinex","SOLUSD",1673565102314,10.0,16.468,16.458,12.35245748]
["bitfinex","SOLUSD",1673565103467,10.0,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673565103676,55.55,16.468,16.454,20.0]
["bitfinex","SOLUSD",1673565104122,55.55,16.468,16.455,12.35245748]
["bitfinex","SOLUSD",1673565104302,55.55,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673565104518,10.0,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673565104749,9.0,16.468,16.457,12.35245748]
["bitfinex","SOLUSD",1673565105298,9.0,16.468,16.458,17.0]
["bitfinex","SOLUSD",1673565105799,9.0,16.468,16.458,29.35245748]
["bitfinex","SOLUSD",1673565106847,1.92,16.467,16.458,29.35245748]
["bitfinex","SOLUSD",1673565108016,1.92,16.467,16.458,17.0]
["bitfinex","SOLUSD",1673565108216,1.92,16.467,16.456,20.0]
["bitfinex","SOLUSD",1673565108411,1.92,16.467,16.457,29.35245748]
["bitfinex","SOLUSD",1673565111367,1.92,16.467,16.457,41.70491496]
["bitfinex","SOLUSD",1673565112640,10.0,16.469,16.457,41.70491496]
["bitfinex","SOLUSD",1673565113045,109.8275,16.47,16.458,12.35245748]
["bitfinex","SOLUSD",1673565114523,11.92,16.469,16.459,17.0]
["bitfinex","SOLUSD",1673565116946,57.46,16.469,16.459,17.0]
["bitfinex","SOLUSD",1673565117370,109.8275,16.47,16.459,17.0]
["bitfinex","SOLUSD",1673565117685,109.8275,16.47,16.46,12.35245748]
["bitfinex","SOLUSD",1673565117889,109.8275,16.47,16.461,17.0]
["bitfinex","SOLUSD",1673565118420,109.8275,16.47,16.462,12.35245748]
["bitfinex","SOLUSD",1673565119239,109.8275,16.47,16.463,17.0]
["bitfinex","SOLUSD",1673565121353,109.8275,16.47,16.46,12.35245748]
["bitfinex","SOLUSD",1673565121674,109.8275,16.47,16.457,12.35245748]
["bitfinex","SOLUSD",1673565122723,10.0,16.469,16.455,47.96249652]
["bitfinex","SOLUSD",1673565122939,10.0,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673565123377,10.0,16.469,16.457,12.35245748]
["bitfinex","SOLUSD",1673565124427,10.0,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673565124428,1.92,16.468,16.456,20.0]
["bitfinex","SOLUSD",1673565125037,55.54,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673565125247,55.54,16.469,16.457,12.35245748]
["bitfinex","SOLUSD",1673565125465,109.8275,16.47,16.457,12.35245748]
["bitfinex","SOLUSD",1673565125784,109.8275,16.47,16.458,11.92]
["bitfinex","SOLUSD",1673565126321,109.8275,16.47,16.459,12.35245748]
["bitfinex","SOLUSD",1673565126625,10.0,16.469,16.457,47.96249652]
["bitfinex","SOLUSD",1673565126844,55.54,16.469,16.456,20.0]
["bitfinex","SOLUSD",1673565127038,55.54,16.469,16.453,20.0]
["bitfinex","SOLUSD",1673565127242,11.92,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673565128093,11.92,16.468,16.453,32.35245748]
["bitfinex","SOLUSD",1673565128307,0.96,16.468,16.453,20.0]
["bitfinex","SOLUSD",1673565128534,128.3727,16.479,16.453,20.0]
["bitfinex","SOLUSD",1673565128535,110.4677,16.478,16.46,25.15]
["bitfinex","SOLUSD",1673565128722,110.4677,16.478,16.461,31.92]
["bitfinex","SOLUSD",1673565128931,155.9877,16.478,16.461,68.36861652]
["bitfinex","SOLUSD",1673565129260,10.0,16.477,16.461,68.36861652]
["bitfinex","SOLUSD",1673565129660,10.0,16.475,16.461,68.36861652]
["bitfinex","SOLUSD",1673565129868,0.96,16.474,16.461,68.36861652]
["bitfinex","SOLUSD",1673565130112,10.0,16.475,16.462,12.35245748]
["bitfinex","SOLUSD",1673565130306,10.0,16.475,16.463,1.92]
["bitfinex","SOLUSD",1673565130625,165.9877,16.478,16.464,12.35245748]
["bitfinex","SOLUSD",1673565130626,155.9877,16.478,16.464,12.35245748]
["bitfinex","SOLUSD",1673565130833,110.4677,16.478,16.465,20.0]
["bitfinex","SOLUSD",1673565131040,110.4677,16.478,16.465,69.05432319]
["bitfinex","SOLUSD",1673565131361,110.4677,16.478,16.466,12.35245748]
["bitfinex","SOLUSD",1673565131580,45.51,16.482,16.467,0.96]
["bitfinex","SOLUSD",1673565131785,45.51,16.482,16.468,0.96]
["bitfinex","SOLUSD",1673565131994,45.51,16.482,16.468,62.36678067]
["bitfinex","SOLUSD",1673565132211,45.51,16.482,16.469,12.35245748]
["bitfinex","SOLUSD",1673565132406,55.51,16.482,16.469,12.35245748]
["bitfinex","SOLUSD",1673565133565,10.0,16.481,16.469,12.35245748]
["bitfinex","SOLUSD",1673565134094,45.51,16.48,16.469,12.35245748]
["bitfinex","SOLUSD",1673565134631,10.0,16.478,16.468,49.05432319]
["bitfinex","SOLUSD",1673565134939,45.51,16.48,16.468,61.40678067]
["bitfinex","SOLUSD",1673565135152,45.51,16.48,16.47,24.97]
["bitfinex","SOLUSD",1673565135350,55.845216,16.483,16.47,24.97]
["bitfinex","SOLUSD",1673565135560,55.845216,16.483,16.471,12.35245748]
["bitfinex","SOLUSD",1673565135758,10.0,16.482,16.471,12.35245748]
["bitfinex","SOLUSD",1673565136182,55.845216,16.483,16.471,12.35245748]
["bitfinex","SOLUSD",1673565136390,0.335216,16.483,16.472,20.0]
["bitfinex","SOLUSD",1673565136833,0.335216,16.483,16.473,12.35245748]
["bitfinex","SOLUSD",1673565137155,45.51,16.482,16.473,100.01774672]
["bitfinex","SOLUSD",1673565137461,45.52,16.478,16.461,118.6478]
["bitfinex","SOLUSD",1673565137652,45.51,16.481,16.462,30.0]
["bitfinex","SOLUSD",1673565137860,10.335216,16.483,16.462,30.0]
["bitfinex","SOLUSD",1673565137861,45.52,16.477,16.462,30.0]
["bitfinex","SOLUSD",1673565138075,45.51,16.48,16.462,78.50214385]
["bitfinex","SOLUSD",1673565138302,45.51,16.482,16.463,48.50214385]
["bitfinex","SOLUSD",1673565138493,45.51,16.482,16.47,24.99]
["bitfinex","SOLUSD",1673565138714,45.01,16.482,16.471,20.0]
["bitfinex","SOLUSD",1673565138926,45.845216,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673565139253,0.335216,16.483,16.472,17.0]
["bitfinex","SOLUSD",1673565139455,0.335216,16.483,16.473,20.0]
["bitfinex","SOLUSD",1673565139667,0.335216,16.483,16.474,1.92]
["bitfinex","SOLUSD",1673565139862,0.335216,16.483,16.473,20.0]
["bitfinex","SOLUSD",1673565140075,0.335216,16.483,16.474,17.0]
["bitfinex","SOLUSD",1673565140407,0.335216,16.483,16.475,20.0]
["bitfinex","SOLUSD",1673565140727,10.335216,16.483,16.472,20.0]
["bitfinex","SOLUSD",1673565140911,0.335216,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673565141123,0.335216,16.483,16.472,1.92]
["bitfinex","SOLUSD",1673565142610,0.335216,16.483,16.47,48.50214385]
["bitfinex","SOLUSD",1673565142846,0.335216,16.483,16.46,128.3346]
["bitfinex","SOLUSD",1673565142847,10.0,16.481,16.46,128.3346]
["bitfinex","SOLUSD",1673565143130,45.51,16.482,16.47,16.73]
["bitfinex","SOLUSD",1673565143353,0.335216,16.483,16.47,16.73]
["bitfinex","SOLUSD",1673565143774,0.335216,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673565143978,0.335216,16.483,16.472,17.0]
["bitfinex","SOLUSD",1673565144166,0.335216,16.483,16.473,20.0]
["bitfinex","SOLUSD",1673565144600,10.335216,16.483,16.473,20.0]
["bitfinex","SOLUSD",1673565145452,10.335216,16.483,16.471,20.0]
["bitfinex","SOLUSD",1673565146187,0.96,16.482,16.468,48.50214385]
["bitfinex","SOLUSD",1673565146504,10.96,16.481,16.461,163.94327719]
["bitfinex","SOLUSD",1673565146729,0.96,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673565146950,56.47,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673565147253,0.96,16.479,16.462,20.0]
["bitfinex","SOLUSD",1673565147468,0.96,16.478,16.462,20.0]
["bitfinex","SOLUSD",1673565147664,0.96,16.477,16.461,163.94327719]
["bitfinex","SOLUSD",1673565147877,0.96,16.476,16.461,163.94327719]
["bitfinex","SOLUSD",1673565148086,0.96,16.475,16.461,163.94327719]
["bitfinex","SOLUSD",1673565148292,45.52,16.478,16.462,18.92]
["bitfinex","SOLUSD",1673565148495,45.52,16.478,16.463,10.0]
["bitfinex","SOLUSD",1673565148707,55.51,16.48,16.464,1.92]
["bitfinex","SOLUSD",1673565148935,55.51,16.48,16.464,21.92]
["bitfinex","SOLUSD",1673565149344,55.51,16.48,16.465,17.0]
["bitfinex","SOLUSD",1673565149565,55.51,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673565149885,1.92,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673565150088,1.92,16.479,16.464,20.0]
["bitfinex","SOLUSD",1673565150408,45.52,16.478,16.464,20.0]
["bitfinex","SOLUSD",1673565151448,45.52,16.478,16.463,45.29547719]
["bitfinex","SOLUSD",1673565151667,31.92,16.477,16.463,45.29547719]
["bitfinex","SOLUSD",1673565151980,36.86827,16.477,16.461,118.6478]
["bitfinex","SOLUSD",1673565152175,45.53,16.476,16.461,118.6478]
["bitfinex","SOLUSD",1673565152391,10.96,16.475,16.461,118.6478]
["bitfinex","SOLUSD",1673565152603,0.96,16.474,16.461,118.6478]
["bitfinex","SOLUSD",1673565153030,55.51,16.48,16.462,20.0]
["bitfinex","SOLUSD",1673565153250,10.0,16.48,16.463,0.96]
["bitfinex","SOLUSD",1673565153458,10.0,16.48,16.463,11.92]
["bitfinex","SOLUSD",1673565153651,10.0,16.48,16.464,20.0]
["bitfinex","SOLUSD",1673565153868,55.51,16.48,16.465,17.0]
["bitfinex","SOLUSD",1673565154096,10.0,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673565154293,26.73,16.48,16.466,20.0]
["bitfinex","SOLUSD",1673565154499,50.46827,16.479,16.461,118.6478]
["bitfinex","SOLUSD",1673565154823,10.0,16.477,16.461,118.6478]
["bitfinex","SOLUSD",1673565155010,0.96,16.476,16.461,118.6478]
["bitfinex","SOLUSD",1673565155223,47.45,16.476,16.461,118.6478]
["bitfinex","SOLUSD",1673565155438,10.0,16.475,16.461,118.6478]
["bitfinex","SOLUSD",1673565155659,1.92,16.474,16.461,118.6478]
["bitfinex","SOLUSD",1673565155871,1.92,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673565156064,10.0,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673565156490,10.0,16.475,16.461,118.6478]
["bitfinex","SOLUSD",1673565157033,45.53,16.474,16.461,118.6478]
["bitfinex","SOLUSD",1673565157434,33.86827,16.473,16.461,118.6478]
["bitfinex","SOLUSD",1673565157647,4.94827,16.472,16.461,118.6478]
["bitfinex","SOLUSD",1673565157975,11.92,16.471,16.461,118.6478]
["bitfinex","SOLUSD",1673565159034,10.0,16.469,16.461,118.6478]
["bitfinex","SOLUSD",1673565159351,1.92,16.468,16.461,118.6478]
["bitfinex","SOLUSD",1673565159658,47.47,16.468,16.461,118.6478]
["bitfinex","SOLUSD",1673565160819,1.92,16.468,16.461,118.6478]
["bitfinex","SOLUSD",1673565161655,45.54,16.472,16.461,118.6478]
["bitfinex","SOLUSD",1673565161864,10.0,16.473,16.462,17.0]
["bitfinex","SOLUSD",1673565163009,0.96,16.472,16.462,17.0]
["bitfinex","SOLUSD",1673565165644,10.0,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673565165840,0.96,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673565166053,0.96,16.475,16.462,17.0]
["bitfinex","SOLUSD",1673565166261,0.96,16.474,16.462,17.0]
["bitfinex","SOLUSD",1673565171624,0.96,16.474,16.461,118.6478]
["bitfinex","SOLUSD",1673565172042,10.96,16.474,16.461,118.6478]
["bitfinex","SOLUSD",1673565172269,10.0,16.48,16.462,17.96]
["bitfinex","SOLUSD",1673565172484,0.335216,16.483,16.47,25.15]
["bitfinex","SOLUSD",1673565172675,0.335216,16.483,16.471,37.0]
["bitfinex","SOLUSD",1673565172887,0.335216,16.483,16.471,105.51865992]
["bitfinex","SOLUSD",1673565173103,0.335216,16.483,16.472,24.27245748]
["bitfinex","SOLUSD",1673565173306,0.335216,16.483,16.473,37.0]
["bitfinex","SOLUSD",1673565173515,0.335216,16.483,16.473,49.35245748]
["bitfinex","SOLUSD",1673565173848,0.335216,16.483,16.474,70.43865992]
["bitfinex","SOLUSD",1673565174040,0.335216,16.483,16.475,17.0]
["bitfinex","SOLUSD",1673565174250,0.335216,16.483,16.476,20.0]
["bitfinex","SOLUSD",1673565174481,0.335216,16.483,16.477,17.0]
["bitfinex","SOLUSD",1673565174799,0.335216,16.483,16.477,29.35245748]
["bitfinex","SOLUSD",1673565175003,0.335216,16.483,16.478,12.35245748]
["bitfinex","SOLUSD",1673565175219,0.335216,16.483,16.479,17.0]
["bitfinex","SOLUSD",1673565175618,0.335216,16.483,16.479,29.35245748]
["bitfinex","SOLUSD",1673565176157,0.335216,16.483,16.476,20.0]
["bitfinex","SOLUSD",1673565176370,0.335216,16.483,16.477,29.35245748]
["bitfinex","SOLUSD",1673565176793,0.335216,16.483,16.478,12.35245748]
["bitfinex","SOLUSD",1673565176998,1.295216,16.483,16.474,56.16620244]
["bitfinex","SOLUSD",1673565177193,46.805216,16.483,16.461,128.6478]
["bitfinex","SOLUSD",1673565177400,0.335216,16.483,16.47,24.91]
["bitfinex","SOLUSD",1673565178262,0.335216,16.483,16.471,18.92]
["bitfinex","SOLUSD",1673565178681,0.335216,16.483,16.472,20.0]
["bitfinex","SOLUSD",1673565178879,0.335216,16.483,16.473,1.92]
["bitfinex","SOLUSD",1673565179299,0.335216,16.483,16.473,38.36673794]
["bitfinex","SOLUSD",1673565179520,0.335216,16.483,16.474,0.96]
["bitfinex","SOLUSD",1673565179738,0.335216,16.483,16.474,20.96]
["bitfinex","SOLUSD",1673565179937,0.335216,16.483,16.476,10.0]
["bitfinex","SOLUSD",1673565180153,0.335216,16.483,16.477,20.96]
["bitfinex","SOLUSD",1673565180421,0.335216,16.483,16.478,0.96]
["bitfinex","SOLUSD",1673565180774,0.335216,16.483,16.478,17.96]
["bitfinex","SOLUSD",1673565182368,0.335216,16.483,16.479,17.0]
["bitfinex","SOLUSD",1673565190780,0.335216,16.483,16.475,20.0]
["bitfinex","SOLUSD",1673565191186,2.255216,16.483,16.474,20.0]
["bitfinex","SOLUSD",1673565191403,12.255216,16.483,16.46,237.3846]
["bitfinex","SOLUSD",1673565191621,12.255216,16.483,16.467,20.0]
["bitfinex","SOLUSD",1673565191833,45.51,16.482,16.466,20.0]
["bitfinex","SOLUSD",1673565192028,10.0,16.481,16.466,20.0]
["bitfinex","SOLUSD",1673565192983,10.0,16.481,16.466,66.91886937]
["bitfinex","SOLUSD",1673565194026,10.0,16.481,16.467,1.92]
["bitfinex","SOLUSD",1673565194994,10.0,16.481,16.467,11.92]
["bitfinex","SOLUSD",1673565195183,10.0,16.481,16.467,58.83886937]
["bitfinex","SOLUSD",1673565195620,55.51,16.482,16.467,58.83886937]
["bitfinex","SOLUSD",1673565196245,10.0,16.482,16.467,58.83886937]
["bitfinex","SOLUSD",1673565197302,0.335216,16.483,16.467,58.83886937]
["bitfinex","SOLUSD",1673565197519,0.335216,16.483,16.471,10.0]
["bitfinex","SOLUSD",1673565197835,0.335216,16.483,16.472,68.83886937]
["bitfinex","SOLUSD",1673565198254,0.335216,16.483,16.473,59.27132685]
["bitfinex","SOLUSD",1673565198466,0.335216,16.483,16.474,38.92]
["bitfinex","SOLUSD",1673565198658,0.335216,16.483,16.474,85.83886937]
["bitfinex","SOLUSD",1673565199410,0.335216,16.483,16.474,98.19132685]
["bitfinex","SOLUSD",1673565199612,0.335216,16.483,16.475,46.91886937]
["bitfinex","SOLUSD",1673565199949,0.335216,16.483,16.476,21.92]
["bitfinex","SOLUSD",1673565200466,0.335216,16.483,16.477,17.0]
["bitfinex","SOLUSD",1673565200678,0.335216,16.483,16.478,1.92]
["bitfinex","SOLUSD",1673565201102,0.335216,16.483,16.478,48.83886937]
["bitfinex","SOLUSD",1673565201418,0.335216,16.483,16.478,68.83886937]
["bitfinex","SOLUSD",1673565201831,0.335216,16.483,16.479,17.0]
["bitfinex","SOLUSD",1673565202163,0.335216,16.483,16.48,21.92]
["bitfinex","SOLUSD",1673565202470,105.140816,16.484,16.481,47.40673794]
["bitfinex","SOLUSD",1673565202667,105.140816,16.484,16.482,21.92]
["bitfinex","SOLUSD",1673565202882,105.140816,16.484,16.482,106.24560731]
["bitfinex","SOLUSD",1673565203202,105.140816,16.484,16.483,46.91886937]
["bitfinex","SOLUSD",1673565203394,105.140816,16.484,16.483,48.83886937]
["bitfinex","SOLUSD",1673565203605,105.140816,16.484,16.483,68.83886937]
["bitfinex","SOLUSD",1673565204034,94.140816,16.484,16.483,68.83886937]
["bitfinex","SOLUSD",1673565204247,94.140816,16.484,16.483,118.59806479]
["bitfinex","SOLUSD",1673565204890,94.140816,16.484,16.483,106.24560731]
["bitfinex","SOLUSD",1673565206453,94.140816,16.484,16.483,46.91886937]
["bitfinex","SOLUSD",1673565206696,94.140816,16.484,16.483,20.0]
["bitfinex","SOLUSD",1673565207494,94.140816,16.484,16.479,20.0]
["bitfinex","SOLUSD",1673565207949,94.140816,16.484,16.479,104.32560731]
["bitfinex","SOLUSD",1673565208358,94.140816,16.484,16.48,46.91886937]
["bitfinex","SOLUSD",1673565208554,94.140816,16.484,16.481,20.0]
["bitfinex","SOLUSD",1673565208764,94.140816,16.484,16.482,1.92]
["bitfinex","SOLUSD",1673565208974,94.140816,16.484,16.482,65.83886937]
["bitfinex","SOLUSD",1673565209185,94.140816,16.484,16.483,66.91886937]
["bitfinex","SOLUSD",1673565209389,94.140816,16.484,16.483,85.83886937]
["bitfinex","SOLUSD",1673565211294,94.140816,16.484,16.483,123.24560731]
["bitfinex","SOLUSD",1673565212569,36.930816,16.484,16.483,135.59806479]
["bitfinex","SOLUSD",1673565212764,110.1617,16.488,16.483,135.59806479]
["bitfinex","SOLUSD",1673565212765,42.24790587,16.488,16.484,16.93]
["bitfinex","SOLUSD",1673565212981,42.24790587,16.488,16.485,1.92]
["bitfinex","SOLUSD",1673565213296,0.00790587,16.488,16.485,51.67919542]
["bitfinex","SOLUSD",1673565213503,0.00790587,16.488,16.486,49.75919542]
["bitfinex","SOLUSD",1673565213720,0.00790587,16.488,16.487,10.96]
["bitfinex","SOLUSD",1673565213929,0.00790587,16.488,16.487,96.24560731]
["bitfinex","SOLUSD",1673565214118,0.00790587,16.488,16.487,116.24560731]
["bitfinex","SOLUSD",1673565214762,0.00790587,16.488,16.487,128.59806479]
["bitfinex","SOLUSD",1673565216765,113.2387,16.497,16.488,10.0]
["bitfinex","SOLUSD",1673565216978,113.2387,16.497,16.49,83.3]
["bitfinex","SOLUSD",1673565217293,113.2387,16.497,16.491,20.96]
["bitfinex","SOLUSD",1673565217483,113.2387,16.497,16.491,118.59806479]
["bitfinex","SOLUSD",1673565217696,113.2387,16.497,16.492,94.32560731]
["bitfinex","SOLUSD",1673565217911,113.2387,16.497,16.493,21.92]
["bitfinex","SOLUSD",1673565218120,113.2387,16.497,16.493,106.24560731]
["bitfinex","SOLUSD",1673565218333,113.2387,16.497,16.494,46.91886937]
["bitfinex","SOLUSD",1673565218655,113.2387,16.497,16.495,30.0]
["bitfinex","SOLUSD",1673565219059,113.2387,16.497,16.495,76.91886937]
["bitfinex","SOLUSD",1673565219691,113.2387,16.497,16.496,1.92]
["bitfinex","SOLUSD",1673565220229,113.2387,16.497,16.496,48.83886937]
["bitfinex","SOLUSD",1673565220430,113.2387,16.497,16.496,66.91886937]
["bitfinex","SOLUSD",1673565221689,113.2387,16.497,16.496,68.83886937]
["bitfinex","SOLUSD",1673565224626,113.2387,16.497,16.496,67.87886937]
["bitfinex","SOLUSD",1673565224847,113.2387,16.497,16.496,20.0]
["bitfinex","SOLUSD",1673565225277,113.2387,16.497,16.494,20.0]
["bitfinex","SOLUSD",1673565226128,113.2387,16.497,16.493,20.0]
["bitfinex","SOLUSD",1673565227279,113.2387,16.497,16.493,66.91886937]
["bitfinex","SOLUSD",1673565227812,113.2387,16.497,16.494,1.92]
["bitfinex","SOLUSD",1673565229165,113.2387,16.497,16.494,0.96]
["bitfinex","SOLUSD",1673565229371,113.2387,16.497,16.493,66.91886937]
["bitfinex","SOLUSD",1673565230332,113.2387,16.497,16.493,46.91886937]
["bitfinex","SOLUSD",1673565230549,10.0,16.495,16.48,134.81]
["bitfinex","SOLUSD",1673565230751,10.0,16.495,16.488,46.91886937]
["bitfinex","SOLUSD",1673565232329,45.48,16.494,16.488,46.91886937]
["bitfinex","SOLUSD",1673565232542,10.0,16.493,16.488,46.91886937]
["bitfinex","SOLUSD",1673565232751,10.0,16.493,16.48,134.81]
["bitfinex","SOLUSD",1673565232752,10.0,16.493,16.48,24.86]
["bitfinex","SOLUSD",1673565232962,45.48,16.492,16.484,46.91886937]
["bitfinex","SOLUSD",1673565233362,45.48,16.492,16.484,59.27132685]
["bitfinex","SOLUSD",1673565234325,45.48,16.492,16.485,20.0]
["bitfinex","SOLUSD",1673565234527,10.0,16.491,16.485,20.0]
["bitfinex","SOLUSD",1673565234850,10.0,16.491,16.481,20.0]
["bitfinex","SOLUSD",1673565235064,10.0,16.489,16.481,20.0]
["bitfinex","SOLUSD",1673565235478,45.49,16.488,16.481,20.0]
["bitfinex","SOLUSD",1673565240526,45.49,16.488,16.479,46.91886937]
["bitfinex","SOLUSD",1673565240738,45.49,16.488,16.47,125.0]
["bitfinex","SOLUSD",1673565240739,11.92,16.487,16.47,125.0]
["bitfinex","SOLUSD",1673565240964,10.0,16.487,16.475,46.91886937]
["bitfinex","SOLUSD",1673565241163,10.0,16.487,16.476,20.0]
["bitfinex","SOLUSD",1673565241164,45.5,16.486,16.476,20.0]
["bitfinex","SOLUSD",1673565241475,11.92,16.485,16.476,20.0]
["bitfinex","SOLUSD",1673565241894,45.5,16.484,16.476,20.0]
["bitfinex","SOLUSD",1673565242726,45.5,16.484,16.475,46.91886937]
["bitfinex","SOLUSD",1673565243458,45.5,16.484,16.475,59.27132685]
["bitfinex","SOLUSD",1673565243889,45.5,16.484,16.476,47.87886937]
["bitfinex","SOLUSD",1673565244104,45.49,16.488,16.477,20.96]
["bitfinex","SOLUSD",1673565244429,10.0,16.489,16.478,0.96]
["bitfinex","SOLUSD",1673565244612,45.49,16.488,16.478,60.23132685]
["bitfinex","SOLUSD",1673565244825,45.49,16.488,16.479,12.35245748]
["bitfinex","SOLUSD",1673565247878,45.49,16.488,16.478,46.91886937]
["bitfinex","SOLUSD",1673565250615,45.49,16.488,16.479,12.35245748]
["bitfinex","SOLUSD",1673565250802,55.48,16.491,16.48,26.72]
["bitfinex","SOLUSD",1673565251016,55.48,16.491,16.48,73.63886937]
["bitfinex","SOLUSD",1673565251226,55.48,16.491,16.481,71.62378433]
["bitfinex","SOLUSD",1673565251446,45.48,16.491,16.482,1.92]
["bitfinex","SOLUSD",1673565251657,55.48,16.492,16.482,81.19132685]
["bitfinex","SOLUSD",1673565251888,10.0,16.492,16.483,59.27132685]
["bitfinex","SOLUSD",1673565252087,10.0,16.492,16.484,20.0]
["bitfinex","SOLUSD",1673565252309,10.0,16.492,16.484,32.35245748]
["bitfinex","SOLUSD",1673565252614,45.48,16.494,16.485,12.35245748]
["bitfinex","SOLUSD",1673565252814,45.48,16.494,16.486,20.0]
["bitfinex","SOLUSD",1673565253018,45.48,16.492,16.484,32.35245748]
["bitfinex","SOLUSD",1673565254193,45.48,16.494,16.484,32.35245748]
["bitfinex","SOLUSD",1673565254404,45.48,16.492,16.484,79.27132685]
["bitfinex","SOLUSD",1673565254588,45.48,16.494,16.484,79.27132685]
["bitfinex","SOLUSD",1673565254804,55.47,16.495,16.484,79.27132685]
["bitfinex","SOLUSD",1673565255560,45.47,16.495,16.484,79.27132685]
["bitfinex","SOLUSD",1673565255781,113.2387,16.497,16.485,11.92]
["bitfinex","SOLUSD",1673565255974,113.2387,16.497,16.49,25.0]
["bitfinex","SOLUSD",1673565256293,113.2387,16.497,16.491,14.27245748]
["bitfinex","SOLUSD",1673565256490,113.2387,16.497,16.492,20.0]
["bitfinex","SOLUSD",1673565256700,113.2387,16.497,16.493,1.92]
["bitfinex","SOLUSD",1673565256923,113.2387,16.497,16.493,14.27245748]
["bitfinex","SOLUSD",1673565257131,113.2387,16.497,16.494,32.35245748]
["bitfinex","SOLUSD",1673565257327,113.2387,16.497,16.495,0.96]
["bitfinex","SOLUSD",1673565257537,113.2387,16.497,16.495,12.35245748]
["bitfinex","SOLUSD",1673565257757,113.2387,16.497,16.496,20.0]
["bitfinex","SOLUSD",1673565258710,113.2387,16.497,16.494,12.35245748]
["bitfinex","SOLUSD",1673565258924,113.2387,16.497,16.495,20.96]
["bitfinex","SOLUSD",1673565259255,113.2387,16.497,16.495,32.35245748]
["bitfinex","SOLUSD",1673565261031,113.2387,16.497,16.496,0.96]
["bitfinex","SOLUSD",1673565261344,10.0,16.505,16.496,14.27245748]
["bitfinex","SOLUSD",1673565261532,10.0,16.505,16.497,20.96]
["bitfinex","SOLUSD",1673565261955,45.44,16.508,16.498,12.35245748]
["bitfinex","SOLUSD",1673565262165,45.44,16.508,16.5,25.01]
["bitfinex","SOLUSD",1673565262374,45.43,16.51,16.5,25.01]
["bitfinex","SOLUSD",1673565262595,45.44,16.507,16.5,37.36245748]
["bitfinex","SOLUSD",1673565262804,45.43,16.509,16.5,37.36245748]
["bitfinex","SOLUSD",1673565263029,45.43,16.51,16.5,37.36245748]
["bitfinex","SOLUSD",1673565263235,45.44,16.508,16.5,37.36245748]
["bitfinex","SOLUSD",1673565263445,45.43,16.51,16.5,37.36245748]
["bitfinex","SOLUSD",1673565267347,45.43,16.51,16.5,25.01]
["bitfinex","SOLUSD",1673565268056,45.41,16.517,16.502,10.0]
["bitfinex","SOLUSD",1673565268264,45.41,16.518,16.503,20.96]
["bitfinex","SOLUSD",1673565268501,45.4,16.523,16.51,24.84]
["bitfinex","SOLUSD",1673565268690,44.9,16.523,16.511,0.96]
["bitfinex","SOLUSD",1673565268898,44.9,16.523,16.511,13.29403903]
["bitfinex","SOLUSD",1673565269121,44.9,16.523,16.512,12.33403903]
["bitfinex","SOLUSD",1673565269337,10.0,16.531,16.513,1.92]
["bitfinex","SOLUSD",1673565269338,45.38,16.53,16.513,1.92]
["bitfinex","SOLUSD",1673565269646,45.38,16.53,16.514,12.33403903]
["bitfinex","SOLUSD",1673565269859,45.38,16.53,16.515,21.92]
["bitfinex","SOLUSD",1673565270051,45.38,16.53,16.515,162.26290081]
["bitfinex","SOLUSD",1673565270262,45.38,16.53,16.516,12.33403903]
["bitfinex","SOLUSD",1673565270473,45.38,16.53,16.517,1.92]
["bitfinex","SOLUSD",1673565270697,45.38,16.53,16.52,25.0]
["bitfinex","SOLUSD",1673565270912,45.38,16.53,16.521,1.92]
["bitfinex","SOLUSD",1673565271128,11.14530635,16.534,16.521,1.92]
["bitfinex","SOLUSD",1673565271129,45.37,16.533,16.521,71.66077697]
["bitfinex","SOLUSD",1673565271327,1.14530635,16.534,16.522,37.40673794]
["bitfinex","SOLUSD",1673565271527,45.37,16.533,16.523,21.92]
["bitfinex","SOLUSD",1673565271741,45.37,16.533,16.523,70.60201603]
["bitfinex","SOLUSD",1673565271961,44.87,16.533,16.523,108.00875397]
["bitfinex","SOLUSD",1673565272179,44.87,16.533,16.524,61.01605506]
["bitfinex","SOLUSD",1673565272389,1.14530635,16.534,16.525,21.92]
["bitfinex","SOLUSD",1673565272576,1.14530635,16.534,16.525,174.59693984]
["bitfinex","SOLUSD",1673565272787,1.14530635,16.534,16.526,115.2702019]
["bitfinex","SOLUSD",1673565273003,1.14530635,16.534,16.527,21.92]
["bitfinex","SOLUSD",1673565273203,1.14530635,16.534,16.527,82.93605506]
["bitfinex","SOLUSD",1673565273428,1.14530635,16.534,16.527,68.68201603]
["bitfinex","SOLUSD",1673565273646,45.37,16.533,16.527,20.0]
["bitfinex","SOLUSD",1673565273959,10.0,16.532,16.522,102.93616287]
["bitfinex","SOLUSD",1673565274155,10.0,16.532,16.51,124.85]
["bitfinex","SOLUSD",1673565274156,10.0,16.532,16.52,12.33403903]
["bitfinex","SOLUSD",1673565274380,45.37,16.531,16.523,12.33403903]
["bitfinex","SOLUSD",1673565274590,45.37,16.533,16.523,12.33403903]
["bitfinex","SOLUSD",1673565274824,45.37,16.533,16.523,61.01605506]
["bitfinex","SOLUSD",1673565275004,46.51530635,16.534,16.523,61.01605506]
["bitfinex","SOLUSD",1673565275221,46.51530635,16.534,16.524,14.25403903]
["bitfinex","SOLUSD",1673565275539,46.51530635,16.534,16.524,13.29403903]
["bitfinex","SOLUSD",1673565275751,46.51530635,16.534,16.525,20.0]
["bitfinex","SOLUSD",1673565276922,46.51530635,16.534,16.526,14.25403903]
["bitfinex","SOLUSD",1673565277232,46.51530635,16.534,16.527,20.0]
["bitfinex","SOLUSD",1673565277446,46.51530635,16.534,16.527,32.33403903]
["bitfinex","SOLUSD",1673565277640,1.14530635,16.534,16.528,13.29403903]
["bitfinex","SOLUSD",1673565277856,1.14530635,16.534,16.529,1.92]
["bitfinex","SOLUSD",1673565278064,1.14530635,16.534,16.529,14.25403903]
["bitfinex","SOLUSD",1673565278395,1.14530635,16.534,16.53,12.33403903]
["bitfinex","SOLUSD",1673565278700,1.14530635,16.534,16.529,48.68201603]
["bitfinex","SOLUSD",1673565280914,1.14530635,16.534,16.525,20.0]
["bitfinex","SOLUSD",1673565281120,1.14530635,16.534,16.526,48.68201603]
["bitfinex","SOLUSD",1673565281438,1.14530635,16.534,16.528,12.33403903]
["bitfinex","SOLUSD",1673565281833,1.14530635,16.534,16.528,61.01605506]
["bitfinex","SOLUSD",1673565282275,1.14530635,16.534,16.528,48.68201603]
["bitfinex","SOLUSD",1673565283013,45.37,16.533,16.528,48.68201603]
["bitfinex","SOLUSD",1673565283746,10.0,16.532,16.528,48.68201603]
["bitfinex","SOLUSD",1673565284170,45.37,16.533,16.528,48.68201603]
["bitfinex","SOLUSD",1673565284576,1.14530635,16.534,16.528,48.68201603]
["bitfinex","SOLUSD",1673565284983,46.51530635,16.534,16.528,48.68201603]
["bitfinex","SOLUSD",1673565285434,10.0,16.533,16.528,48.68201603]
["bitfinex","SOLUSD",1673565285847,10.0,16.533,16.522,57.40673794]
["bitfinex","SOLUSD",1673565286059,10.0,16.533,16.523,61.01605506]
["bitfinex","SOLUSD",1673565286262,10.0,16.533,16.524,20.0]
["bitfinex","SOLUSD",1673565287208,10.0,16.533,16.521,47.06776908]
["bitfinex","SOLUSD",1673565287415,10.0,16.531,16.52,24.86]
["bitfinex","SOLUSD",1673565287952,45.38,16.53,16.52,24.86]
["bitfinex","SOLUSD",1673565288356,10.0,16.531,16.52,24.86]
["bitfinex","SOLUSD",1673565288563,10.0,16.531,16.52,73.1086827]
["bitfinex","SOLUSD",1673565290038,45.37,16.532,16.52,73.1086827]
["bitfinex","SOLUSD",1673565290248,1.14530635,16.534,16.521,22.33403903]
["bitfinex","SOLUSD",1673565290457,1.14530635,16.534,16.522,20.96]
["bitfinex","SOLUSD",1673565290668,1.14530635,16.534,16.522,80.58272173]
["bitfinex","SOLUSD",1673565290876,11.14530635,16.534,16.523,48.2486827]
["bitfinex","SOLUSD",1673565291105,11.14530635,16.534,16.524,20.0]
["bitfinex","SOLUSD",1673565291629,11.14530635,16.534,16.525,12.33403903]
["bitfinex","SOLUSD",1673565292153,10.64530635,16.534,16.525,12.33403903]
["bitfinex","SOLUSD",1673565294464,45.37,16.533,16.521,37.40673794]
["bitfinex","SOLUSD",1673565294672,10.0,16.532,16.52,71.92776908]
["bitfinex","SOLUSD",1673565294982,10.0,16.532,16.51,24.91]
["bitfinex","SOLUSD",1673565294983,10.96,16.531,16.51,24.91]
["bitfinex","SOLUSD",1673565295179,55.37,16.531,16.516,12.33403903]
["bitfinex","SOLUSD",1673565295613,10.0,16.53,16.516,12.33403903]
["bitfinex","SOLUSD",1673565295824,10.0,16.53,16.513,47.06776908]
["bitfinex","SOLUSD",1673565296023,10.0,16.528,16.513,47.06776908]
["bitfinex","SOLUSD",1673565296231,10.0,16.528,16.513,59.40180811]
["bitfinex","SOLUSD",1673565296443,45.38,16.527,16.513,59.40180811]
["bitfinex","SOLUSD",1673565296870,45.38,16.527,16.514,20.0]
["bitfinex","SOLUSD",1673565297492,10.0,16.526,16.514,20.0]
["bitfinex","SOLUSD",1673565299084,10.0,16.526,16.515,12.33403903]
["bitfinex","SOLUSD",1673565299501,45.38,16.527,16.515,12.33403903]
["bitfinex","SOLUSD",1673565299700,55.38,16.53,16.515,12.33403903]
["bitfinex","SOLUSD",1673565299916,55.38,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673565300136,55.38,16.53,16.515,1.92]
["bitfinex","SOLUSD",1673565300346,55.38,16.53,16.515,14.25403903]
["bitfinex","SOLUSD",1673565300775,55.38,16.53,16.515,12.33403903]
["bitfinex","SOLUSD",1673565301087,10.0,16.529,16.515,12.33403903]
["bitfinex","SOLUSD",1673565301274,10.0,16.529,16.515,126.64403903]
["bitfinex","SOLUSD",1673565301490,45.38,16.528,16.515,126.64403903]
["bitfinex","SOLUSD",1673565302544,45.38,16.528,16.515,114.31]
["bitfinex","SOLUSD",1673565302746,11.92,16.527,16.515,114.31]
["bitfinex","SOLUSD",1673565303176,45.39,16.526,16.515,114.31]
["bitfinex","SOLUSD",1673565303399,10.0,16.525,16.515,114.31]
["bitfinex","SOLUSD",1673565303801,0.96,16.524,16.515,114.31]
["bitfinex","SOLUSD",1673565304220,10.0,16.523,16.515,114.31]
["bitfinex","SOLUSD",1673565304855,47.32,16.522,16.515,114.31]
["bitfinex","SOLUSD",1673565305282,10.0,16.521,16.501,110.8502]
["bitfinex","SOLUSD",1673565305489,0.96,16.52,16.501,110.8502]
["bitfinex","SOLUSD",1673565305706,10.96,16.519,16.501,110.8502]
["bitfinex","SOLUSD",1673565306342,45.41,16.518,16.501,110.8502]
["bitfinex","SOLUSD",1673565306660,10.0,16.517,16.501,110.8502]
["bitfinex","SOLUSD",1673565306973,1.92,16.516,16.501,110.8502]
["bitfinex","SOLUSD",1673565307287,47.33,16.516,16.501,110.8502]
["bitfinex","SOLUSD",1673565307492,10.0,16.517,16.501,110.8502]
["bitfinex","SOLUSD",1673565307704,1.92,16.516,16.501,110.8502]
["bitfinex","SOLUSD",1673565307909,10.0,16.515,16.501,110.8502]
["bitfinex","SOLUSD",1673565308119,1.92,16.514,16.501,110.8502]
["bitfinex","SOLUSD",1673565308525,10.0,16.515,16.501,110.8502]
["bitfinex","SOLUSD",1673565308949,10.0,16.517,16.501,110.8502]
["bitfinex","SOLUSD",1673565309165,45.41,16.518,16.501,110.8502]
["bitfinex","SOLUSD",1673565309376,45.4,16.52,16.501,110.8502]
["bitfinex","SOLUSD",1673565309591,45.4,16.522,16.501,110.8502]
["bitfinex","SOLUSD",1673565309808,112.1085,16.526,16.51,24.84]
["bitfinex","SOLUSD",1673565310015,112.1085,16.526,16.511,21.92]
["bitfinex","SOLUSD",1673565310844,10.0,16.528,16.511,21.92]
["bitfinex","SOLUSD",1673565311051,10.0,16.528,16.512,111.1708]
["bitfinex","SOLUSD",1673565311257,10.0,16.528,16.513,21.92]
["bitfinex","SOLUSD",1673565312139,10.0,16.53,16.513,21.92]
["bitfinex","SOLUSD",1673565312336,120.7325,16.532,16.513,21.92]
["bitfinex","SOLUSD",1673565312548,120.7325,16.532,16.514,22.33403903]
["bitfinex","SOLUSD",1673565312758,120.7325,16.532,16.515,21.92]
["bitfinex","SOLUSD",1673565312967,10.0,16.532,16.515,151.42593903]
["bitfinex","SOLUSD",1673565314456,10.0,16.532,16.52,24.84]
["bitfinex","SOLUSD",1673565315493,122.6012,16.533,16.52,24.84]
["bitfinex","SOLUSD",1673565316349,112.6012,16.533,16.52,24.84]
["bitfinex","SOLUSD",1673565316534,112.6012,16.533,16.521,0.96]
["bitfinex","SOLUSD",1673565316749,0.64530635,16.534,16.522,0.96]
["bitfinex","SOLUSD",1673565316959,0.64530635,16.534,16.523,0.96]
["bitfinex","SOLUSD",1673565317171,0.64530635,16.534,16.524,0.96]
["bitfinex","SOLUSD",1673565317482,0.64530635,16.534,16.525,0.96]
["bitfinex","SOLUSD",1673565317722,10.0,16.548,16.526,0.96]
["bitfinex","SOLUSD",1673565318036,155.4157,16.554,16.526,0.96]
["bitfinex","SOLUSD",1673565318037,21.351048,16.547,16.54,24.8]
["bitfinex","SOLUSD",1673565318554,21.351048,16.547,16.54,124.89]
["bitfinex","SOLUSD",1673565318761,10.0,16.565,16.54,124.89]
["bitfinex","SOLUSD",1673565318762,10.0,16.565,16.541,57.60041757]
["bitfinex","SOLUSD",1673565318978,10.0,16.565,16.55,124.65]
["bitfinex","SOLUSD",1673565319183,10.0,16.565,16.551,20.96]
["bitfinex","SOLUSD",1673565319379,10.0,16.565,16.552,0.96]
["bitfinex","SOLUSD",1673565319587,10.0,16.575,16.552,55.96643575]
["bitfinex","SOLUSD",1673565319802,10.0,16.574,16.553,20.0]
["bitfinex","SOLUSD",1673565320018,10.0,16.574,16.553,32.33403903]
["bitfinex","SOLUSD",1673565320226,45.26,16.573,16.56,25.01]
["bitfinex","SOLUSD",1673565320573,45.26,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673565320871,55.26,16.574,16.561,32.33403903]
["bitfinex","SOLUSD",1673565321080,10.0,16.574,16.56,25.19]
["bitfinex","SOLUSD",1673565321281,64.01725104,16.573,16.55,125.09]
["bitfinex","SOLUSD",1673565321491,64.01725104,16.573,16.551,20.0]
["bitfinex","SOLUSD",1673565321698,10.0,16.565,16.55,79.86643575]
["bitfinex","SOLUSD",1673565321903,55.28,16.565,16.55,79.86643575]
["bitfinex","SOLUSD",1673565322323,55.28,16.565,16.55,24.86]
["bitfinex","SOLUSD",1673565322765,10.0,16.564,16.55,24.86]
["bitfinex","SOLUSD",1673565322958,11.92,16.564,16.55,24.86]
["bitfinex","SOLUSD",1673565323175,45.29,16.563,16.55,24.86]
["bitfinex","SOLUSD",1673565323383,10.96,16.562,16.547,67.34047478]
["bitfinex","SOLUSD",1673565323591,10.0,16.562,16.547,55.00643575]
["bitfinex","SOLUSD",1673565323812,45.29,16.561,16.55,24.84]
["bitfinex","SOLUSD",1673565324022,55.29,16.562,16.55,24.84]
["bitfinex","SOLUSD",1673565324234,10.0,16.562,16.55,24.84]
["bitfinex","SOLUSD",1673565324421,45.29,16.561,16.55,24.84]
["bitfinex","SOLUSD",1673565324639,45.29,16.561,16.55,79.84643575]
["bitfinex","SOLUSD",1673565325053,45.29,16.563,16.55,79.84643575]
["bitfinex","SOLUSD",1673565325288,10.0,16.572,16.551,34.25403903]
["bitfinex","SOLUSD",1673565325695,10.0,16.57,16.552,67.34047478]
["bitfinex","SOLUSD",1673565325909,10.0,16.57,16.553,21.92]
["bitfinex","SOLUSD",1673565326111,45.27,16.569,16.553,76.92643575]
["bitfinex","SOLUSD",1673565326326,10.0,16.568,16.553,75.00643575]
["bitfinex","SOLUSD",1673565326746,45.28,16.565,16.553,75.00643575]
["bitfinex","SOLUSD",1673565327163,45.28,16.567,16.553,75.00643575]
["bitfinex","SOLUSD",1673565327383,45.28,16.567,16.553,87.34047478]
["bitfinex","SOLUSD",1673565327798,45.28,16.567,16.554,1.92]
["bitfinex","SOLUSD",1673565328017,45.27,16.569,16.554,1.92]
["bitfinex","SOLUSD",1673565328429,45.27,16.569,16.554,56.92643575]
["bitfinex","SOLUSD",1673565328661,45.27,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673565329482,45.28,16.565,16.555,20.0]
["bitfinex","SOLUSD",1673565329909,45.28,16.567,16.555,20.0]
["bitfinex","SOLUSD",1673565330738,45.28,16.567,16.556,12.33403903]
["bitfinex","SOLUSD",1673565330952,45.27,16.569,16.557,0.96]
["bitfinex","SOLUSD",1673565331160,10.0,16.57,16.558,0.96]
["bitfinex","SOLUSD",1673565331366,10.0,16.57,16.558,12.33403903]
["bitfinex","SOLUSD",1673565331575,45.27,16.569,16.556,55.00643575]
["bitfinex","SOLUSD",1673565332438,45.27,16.569,16.557,14.25403903]
["bitfinex","SOLUSD",1673565332647,10.0,16.57,16.557,14.25403903]
["bitfinex","SOLUSD",1673565332841,10.0,16.57,16.558,12.33403903]
["bitfinex","SOLUSD",1673565333048,10.0,16.57,16.56,23.18]
["bitfinex","SOLUSD",1673565333497,45.27,16.569,16.56,23.18]
["bitfinex","SOLUSD",1673565335389,10.0,16.57,16.56,23.18]
["bitfinex","SOLUSD",1673565335576,10.0,16.57,16.561,1.92]
["bitfinex","SOLUSD",1673565335999,10.0,16.57,16.56,23.18]
["bitfinex","SOLUSD",1673565336215,45.27,16.569,16.56,23.18]
["bitfinex","SOLUSD",1673565337285,10.0,16.57,16.56,23.18]
["bitfinex","SOLUSD",1673565337468,10.0,16.57,16.555,108.44424102]
["bitfinex","SOLUSD",1673565337682,45.27,16.569,16.555,108.44424102]
["bitfinex","SOLUSD",1673565338005,45.28,16.565,16.555,88.44424102]
["bitfinex","SOLUSD",1673565338333,1.92,16.564,16.543,108.2102]
["bitfinex","SOLUSD",1673565338529,11.92,16.564,16.543,108.2102]
["bitfinex","SOLUSD",1673565338742,45.29,16.563,16.543,108.2102]
["bitfinex","SOLUSD",1673565339064,1.92,16.562,16.543,108.2102]
["bitfinex","SOLUSD",1673565339374,28.92,16.562,16.543,108.2102]
["bitfinex","SOLUSD",1673565339602,45.29,16.561,16.543,108.2102]
["bitfinex","SOLUSD",1673565339900,1.92,16.56,16.543,108.2102]
["bitfinex","SOLUSD",1673565340113,11.92,16.56,16.543,108.2102]
["bitfinex","SOLUSD",1673565340305,45.3,16.559,16.543,108.2102]
["bitfinex","SOLUSD",1673565340514,1.92,16.558,16.543,108.2102]
["bitfinex","SOLUSD",1673565340741,11.92,16.558,16.544,20.0]
["bitfinex","SOLUSD",1673565340954,45.3,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673565341156,0.96,16.556,16.544,20.0]
["bitfinex","SOLUSD",1673565341350,10.96,16.556,16.544,20.0]
["bitfinex","SOLUSD",1673565341555,45.31,16.555,16.544,20.0]
["bitfinex","SOLUSD",1673565342408,10.0,16.554,16.538,20.0]
["bitfinex","SOLUSD",1673565342636,10.0,16.554,16.537,20.0]
["bitfinex","SOLUSD",1673565342832,10.0,16.554,16.538,14.25403903]
["bitfinex","SOLUSD",1673565343251,10.0,16.554,16.539,20.0]
["bitfinex","SOLUSD",1673565344206,10.0,16.554,16.54,0.96]
["bitfinex","SOLUSD",1673565344727,10.0,16.554,16.541,13.29403903]
["bitfinex","SOLUSD",1673565344941,10.0,16.554,16.542,20.96]
["bitfinex","SOLUSD",1673565345141,10.0,16.554,16.542,33.29403903]
["bitfinex","SOLUSD",1673565345355,10.0,16.554,16.543,13.29403903]
["bitfinex","SOLUSD",1673565345611,45.3,16.558,16.543,13.29403903]
["bitfinex","SOLUSD",1673565345778,55.29,16.56,16.544,33.29403903]
["bitfinex","SOLUSD",1673565345993,55.29,16.56,16.545,0.96]
["bitfinex","SOLUSD",1673565346188,10.0,16.56,16.545,13.29403903]
["bitfinex","SOLUSD",1673565346404,10.0,16.56,16.546,0.96]
["bitfinex","SOLUSD",1673565346615,55.28,16.565,16.546,13.29403903]
["bitfinex","SOLUSD",1673565346836,45.28,16.567,16.55,115.74]
["bitfinex","SOLUSD",1673565347051,45.28,16.567,16.551,20.96]
["bitfinex","SOLUSD",1673565347363,10.0,16.565,16.552,0.96]
["bitfinex","SOLUSD",1673565347549,10.0,16.565,16.553,0.96]
["bitfinex","SOLUSD",1673565347760,10.0,16.565,16.553,33.29403903]
["bitfinex","SOLUSD",1673565347970,10.0,16.565,16.554,12.33403903]
["bitfinex","SOLUSD",1673565348186,45.28,16.567,16.555,20.0]
["bitfinex","SOLUSD",1673565348412,10.0,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673565348603,55.27,16.569,16.556,12.33403903]
["bitfinex","SOLUSD",1673565349240,55.27,16.569,16.555,20.0]
["bitfinex","SOLUSD",1673565349573,55.27,16.569,16.553,0.96]
["bitfinex","SOLUSD",1673565349882,55.27,16.569,16.554,0.96]
["bitfinex","SOLUSD",1673565350093,55.27,16.569,16.555,0.96]
["bitfinex","SOLUSD",1673565350285,55.27,16.569,16.556,0.96]
["bitfinex","SOLUSD",1673565350500,45.26,16.573,16.56,23.12]
["bitfinex","SOLUSD",1673565350714,45.26,16.573,16.561,20.0]
["bitfinex","SOLUSD",1673565350919,45.26,16.573,16.56,23.12]
["bitfinex","SOLUSD",1673565351133,10.0,16.572,16.56,35.45403903]
["bitfinex","SOLUSD",1673565351338,10.0,16.572,16.56,23.12]
["bitfinex","SOLUSD",1673565351544,45.26,16.571,16.56,23.12]
["bitfinex","SOLUSD",1673565351774,10.0,16.57,16.557,12.33403903]
["bitfinex","SOLUSD",1673565352179,45.27,16.569,16.557,12.33403903]
["bitfinex","SOLUSD",1673565352512,10.0,16.57,16.553,22.33403903]
["bitfinex","SOLUSD",1673565352728,10.0,16.57,16.554,21.92]
["bitfinex","SOLUSD",1673565352931,45.26,16.571,16.56,23.12]
["bitfinex","SOLUSD",1673565353126,55.26,16.572,16.561,1.92]
["bitfinex","SOLUSD",1673565353341,10.0,16.572,16.561,14.25403903]
["bitfinex","SOLUSD",1673565353548,45.26,16.571,16.561,14.25403903]
["bitfinex","SOLUSD",1673565354277,47.5842853,16.566,16.561,12.33403903]
["bitfinex","SOLUSD",1673565354917,10.0,16.565,16.555,40.49183574]
["bitfinex","SOLUSD",1673565355140,47.5842853,16.566,16.556,1.92]
["bitfinex","SOLUSD",1673565355332,47.5842853,16.566,16.556,14.25403903]
["bitfinex","SOLUSD",1673565355660,47.5842853,16.566,16.557,12.33403903]
["bitfinex","SOLUSD",1673565356481,10.0,16.565,16.555,40.49183574]
["bitfinex","SOLUSD",1673565356712,10.0,16.565,16.555,12.33403903]
["bitfinex","SOLUSD",1673565357546,55.28,16.565,16.555,12.33403903]
["bitfinex","SOLUSD",1673565358086,55.28,16.565,16.554,20.0]
["bitfinex","SOLUSD",1673565358269,55.28,16.565,16.554,12.33403903]
["bitfinex","SOLUSD",1673565358481,55.28,16.565,16.555,20.0]
["bitfinex","SOLUSD",1673565358708,10.0,16.564,16.555,20.0]
["bitfinex","SOLUSD",1673565359122,10.0,16.564,16.555,12.33403903]
["bitfinex","SOLUSD",1673565359334,45.29,16.563,16.54,116.1]
["bitfinex","SOLUSD",1673565359737,45.29,16.563,16.546,12.33403903]
["bitfinex","SOLUSD",1673565359963,45.29,16.563,16.543,40.49183574]
["bitfinex","SOLUSD",1673565359964,1.92,16.562,16.543,40.49183574]
["bitfinex","SOLUSD",1673565360176,49.99923,16.56,16.54,23.38]
["bitfinex","SOLUSD",1673565360385,0.96,16.559,16.54,35.71403903]
["bitfinex","SOLUSD",1673565360592,46.26,16.559,16.54,23.38]
["bitfinex","SOLUSD",1673565360795,0.96,16.558,16.54,23.38]
["bitfinex","SOLUSD",1673565361006,0.96,16.557,16.54,23.38]
["bitfinex","SOLUSD",1673565361212,0.96,16.556,16.535,10.0]
["bitfinex","SOLUSD",1673565361439,0.96,16.555,16.535,10.0]
["bitfinex","SOLUSD",1673565361734,46.27,16.555,16.536,112.2397]
["bitfinex","SOLUSD",1673565361950,10.96,16.554,16.536,112.2397]
["bitfinex","SOLUSD",1673565362483,10.0,16.552,16.536,112.2397]
["bitfinex","SOLUSD",1673565363003,10.0,16.55,16.536,112.2397]
["bitfinex","SOLUSD",1673565363208,1.92,16.549,16.536,112.2397]
["bitfinex","SOLUSD",1673565363417,47.24,16.549,16.536,112.2397]
["bitfinex","SOLUSD",1673565363659,10.0,16.548,16.536,112.2397]
["bitfinex","SOLUSD",1673565363838,45.32,16.549,16.536,112.2397]
["bitfinex","SOLUSD",1673565364045,45.33,16.547,16.537,12.33403903]
["bitfinex","SOLUSD",1673565364264,45.33,16.548,16.536,112.2397]
["bitfinex","SOLUSD",1673565364476,45.32,16.549,16.536,112.2397]
["bitfinex","SOLUSD",1673565365524,10.0,16.552,16.537,12.33403903]
["bitfinex","SOLUSD",1673565365751,45.31,16.555,16.54,23.18]
["bitfinex","SOLUSD",1673565365960,45.3,16.557,16.541,1.92]
["bitfinex","SOLUSD",1673565366281,45.3,16.557,16.542,12.33403903]
["bitfinex","SOLUSD",1673565366466,45.31,16.555,16.542,12.33403903]
["bitfinex","SOLUSD",1673565366888,45.3,16.558,16.543,0.96]
["bitfinex","SOLUSD",1673565367118,45.3,16.559,16.544,0.96]
["bitfinex","SOLUSD",1673565367325,49.99923,16.56,16.544,0.96]
["bitfinex","SOLUSD",1673565367326,49.99923,16.56,16.545,0.96]
["bitfinex","SOLUSD",1673565367522,49.99923,16.56,16.545,53.78587477]
["bitfinex","SOLUSD",1673565367739,49.99923,16.56,16.546,13.29403903]
["bitfinex","SOLUSD",1673565367935,49.99923,16.56,16.547,0.96]
["bitfinex","SOLUSD",1673565368156,49.99923,16.56,16.547,13.29403903]
["bitfinex","SOLUSD",1673565368367,49.99923,16.56,16.548,12.33403903]
["bitfinex","SOLUSD",1673565369015,10.0,16.559,16.548,12.33403903]
["bitfinex","SOLUSD",1673565369230,10.0,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673565369547,10.0,16.558,16.545,12.33403903]
["bitfinex","SOLUSD",1673565370263,10.0,16.558,16.541,20.0]
["bitfinex","SOLUSD",1673565370474,10.0,16.558,16.542,12.33403903]
["bitfinex","SOLUSD",1673565370683,10.0,16.558,16.543,20.0]
["bitfinex","SOLUSD",1673565371111,10.0,16.558,16.544,12.33403903]
["bitfinex","SOLUSD",1673565371437,45.3,16.559,16.545,0.96]
["bitfinex","SOLUSD",1673565371750,49.99923,16.56,16.546,13.29403903]
["bitfinex","SOLUSD",1673565372161,49.99923,16.56,16.547,13.29403903]
["bitfinex","SOLUSD",1673565372371,49.99923,16.56,16.548,10.96]
["bitfinex","SOLUSD",1673565372584,49.99923,16.56,16.55,23.12]
["bitfinex","SOLUSD",1673565372905,49.99923,16.56,16.551,31.92]
["bitfinex","SOLUSD",1673565373115,49.99923,16.56,16.551,44.25403903]
["bitfinex","SOLUSD",1673565373307,49.99923,16.56,16.552,12.33403903]
["bitfinex","SOLUSD",1673565373526,49.99923,16.56,16.553,20.0]
["bitfinex","SOLUSD",1673565373849,49.99923,16.56,16.551,20.0]
["bitfinex","SOLUSD",1673565374065,49.99923,16.56,16.553,12.33403903]
["bitfinex","SOLUSD",1673565374254,49.99923,16.56,16.554,21.92]
["bitfinex","SOLUSD",1673565374463,49.99923,16.56,16.554,0.96]
["bitfinex","SOLUSD",1673565374690,49.99923,16.56,16.555,0.96]
["bitfinex","SOLUSD",1673565374885,49.99923,16.56,16.555,12.33403903]
["bitfinex","SOLUSD",1673565375095,49.99923,16.56,16.556,13.29403903]
["bitfinex","SOLUSD",1673565375317,49.99923,16.56,16.556,12.33403903]
["bitfinex","SOLUSD",1673565377532,49.99923,16.56,16.554,0.96]
["bitfinex","SOLUSD",1673565377744,49.99923,16.56,16.555,0.96]
["bitfinex","SOLUSD",1673565378893,49.99923,16.56,16.555,13.29403903]
["bitfinex","SOLUSD",1673565379104,49.99923,16.56,16.556,0.96]
["bitfinex","SOLUSD",1673565380885,49.99923,16.56,16.556,10.96]
["bitfinex","SOLUSD",1673565381527,49.99923,16.56,16.556,23.29403903]
["bitfinex","SOLUSD",1673565381739,49.99923,16.56,16.557,0.96]
["bitfinex","SOLUSD",1673565382061,49.99923,16.56,16.558,0.96]
["bitfinex","SOLUSD",1673565382249,47.5842853,16.566,16.558,0.96]
["bitfinex","SOLUSD",1673565382250,47.5842853,16.566,16.559,10.96]
["bitfinex","SOLUSD",1673565382459,47.5842853,16.566,16.56,43.03]
["bitfinex","SOLUSD",1673565382684,47.5842853,16.566,16.561,1.92]
["bitfinex","SOLUSD",1673565383000,47.5842853,16.566,16.562,10.0]
["bitfinex","SOLUSD",1673565383201,47.5842853,16.566,16.563,21.92]
["bitfinex","SOLUSD",1673565383415,47.5842853,16.566,16.563,34.25403903]
["bitfinex","SOLUSD",1673565383615,47.5842853,16.566,16.563,21.92]
["bitfinex","SOLUSD",1673565383830,47.5842853,16.566,16.564,12.33403903]
["bitfinex","SOLUSD",1673565384047,47.5842853,16.566,16.565,21.92]
["bitfinex","SOLUSD",1673565384235,39.5154853,16.566,16.565,20.0]
["bitfinex","SOLUSD",1673565385099,39.5154853,16.566,16.561,20.0]
["bitfinex","SOLUSD",1673565385505,39.5154853,16.566,16.561,32.33403903]
["bitfinex","SOLUSD",1673565385725,39.5154853,16.566,16.562,12.33403903]
["bitfinex","SOLUSD",1673565385927,39.5154853,16.566,16.563,20.0]
["bitfinex","SOLUSD",1673565386368,39.5154853,16.566,16.564,24.66807806]
["bitfinex","SOLUSD",1673565386550,39.5154853,16.566,16.564,12.33403903]
["bitfinex","SOLUSD",1673565386765,39.5154853,16.566,16.565,21.92]
["bitfinex","SOLUSD",1673565387290,39.5154853,16.566,16.565,34.25403903]
["bitfinex","SOLUSD",1673565387745,28.5154853,16.566,16.565,34.25403903]
["bitfinex","SOLUSD",1673565390345,28.5154853,16.566,16.565,32.33403903]
["bitfinex","SOLUSD",1673565391717,28.5154853,16.566,16.565,34.25403903]
["bitfinex","SOLUSD",1673565392351,28.5154853,16.566,16.565,32.33403903]
["bitfinex","SOLUSD",1673565393912,28.5154853,16.566,16.565,34.25403903]
["bitfinex","SOLUSD",1673565396339,28.5154853,16.566,16.565,33.29403903]
["bitfinex","SOLUSD",1673565396558,28.5154853,16.566,16.565,20.0]
["bitfinex","SOLUSD",1673565396766,28.5154853,16.566,16.561,20.0]
["bitfinex","SOLUSD",1673565396973,28.5154853,16.566,16.56,23.38]
["bitfinex","SOLUSD",1673565397283,45.28,16.565,16.557,160.14783574]
["bitfinex","SOLUSD",1673565397502,45.28,16.565,16.557,119.656]
["bitfinex","SOLUSD",1673565398321,45.28,16.565,16.558,11.92]
["bitfinex","SOLUSD",1673565398659,28.5154853,16.566,16.558,11.92]
["bitfinex","SOLUSD",1673565398971,28.5154853,16.566,16.559,12.33403903]
["bitfinex","SOLUSD",1673565399183,28.5154853,16.566,16.56,1.92]
["bitfinex","SOLUSD",1673565399375,28.5154853,16.566,16.559,12.33403903]
["bitfinex","SOLUSD",1673565400320,28.5154853,16.566,16.557,40.49183574]
["bitfinex","SOLUSD",1673565400533,28.5154853,16.566,16.558,12.33403903]
["bitfinex","SOLUSD",1673565401492,28.5154853,16.566,16.56,23.02]
["bitfinex","SOLUSD",1673565401684,28.5154853,16.566,16.561,1.92]
["bitfinex","SOLUSD",1673565402323,28.5154853,16.566,16.561,26.58807806]
["bitfinex","SOLUSD",1673565402540,28.5154853,16.566,16.561,12.33403903]
["bitfinex","SOLUSD",1673565403886,28.5154853,16.566,16.562,1.92]
["bitfinex","SOLUSD",1673565404120,28.5154853,16.566,16.562,21.92]
["bitfinex","SOLUSD",1673565404315,28.5154853,16.566,16.562,20.0]
["bitfinex","SOLUSD",1673565405361,28.5154853,16.566,16.563,12.33403903]
["bitfinex","SOLUSD",1673565405903,28.5154853,16.566,16.564,20.0]
["bitfinex","SOLUSD",1673565406311,28.5154853,16.566,16.565,24.66807806]
["bitfinex","SOLUSD",1673565406519,28.5154853,16.566,16.565,12.33403903]
["bitfinex","SOLUSD",1673565406720,28.5154853,16.566,16.565,32.33403903]
["bitfinex","SOLUSD",1673565407142,28.5154853,16.566,16.565,20.0]
["bitfinex","SOLUSD",1673565407379,28.5154853,16.566,16.56,24.83]
["bitfinex","SOLUSD",1673565407563,45.28,16.565,16.552,111.9538]
["bitfinex","SOLUSD",1673565407983,45.28,16.565,16.552,157.8338573]
["bitfinex","SOLUSD",1673565408194,45.28,16.565,16.553,12.33403903]
["bitfinex","SOLUSD",1673565408623,28.5154853,16.566,16.56,24.73]
["bitfinex","SOLUSD",1673565409046,28.5154853,16.566,16.561,12.33403903]
["bitfinex","SOLUSD",1673565409267,28.5154853,16.566,16.56,24.73]
["bitfinex","SOLUSD",1673565409480,28.5154853,16.566,16.56,37.06403903]
["bitfinex","SOLUSD",1673565409798,28.5154853,16.566,16.554,20.0]
["bitfinex","SOLUSD",1673565409984,45.28,16.565,16.554,20.0]
["bitfinex","SOLUSD",1673565410188,10.0,16.564,16.554,20.0]
["bitfinex","SOLUSD",1673565410396,28.5154853,16.566,16.555,30.97631729]
["bitfinex","SOLUSD",1673565410612,118.55472,16.594,16.564,10.0]
["bitfinex","SOLUSD",1673565410828,112.0445,16.59,16.57,49.48]
["bitfinex","SOLUSD",1673565411034,55.22,16.586,16.571,31.92]
["bitfinex","SOLUSD",1673565411352,17.8239073,16.583,16.572,12.33403903]
["bitfinex","SOLUSD",1673565411570,17.8239073,16.583,16.573,31.92]
["bitfinex","SOLUSD",1673565411770,17.8239073,16.583,16.573,123.61480842]
["bitfinex","SOLUSD",1673565411984,17.8239073,16.583,16.574,53.44168965]
["bitfinex","SOLUSD",1673565412193,17.8239073,16.583,16.575,21.92]
["bitfinex","SOLUSD",1673565412417,6.8239073,16.583,16.577,10.0]
["bitfinex","SOLUSD",1673565412737,45.2,16.593,16.578,21.92]
["bitfinex","SOLUSD",1673565412926,10.0,16.592,16.58,24.6]
["bitfinex","SOLUSD",1673565413360,10.0,16.59,16.58,24.6]
["bitfinex","SOLUSD",1673565413548,10.0,16.59,16.58,74.5957525]
["bitfinex","SOLUSD",1673565413764,45.21,16.589,16.58,74.5957525]
["bitfinex","SOLUSD",1673565414502,10.0,16.588,16.577,12.33403903]
["bitfinex","SOLUSD",1673565414706,10.0,16.588,16.577,62.32979153]
["bitfinex","SOLUSD",1673565415027,45.22,16.587,16.578,62.32979153]
["bitfinex","SOLUSD",1673565415444,45.22,16.587,16.579,62.32979153]
["bitfinex","SOLUSD",1673565416702,10.0,16.586,16.579,62.32979153]
["bitfinex","SOLUSD",1673565417147,45.23,16.585,16.579,49.9957525]
["bitfinex","SOLUSD",1673565419561,10.0,16.584,16.575,12.33403903]
["bitfinex","SOLUSD",1673565419747,10.0,16.584,16.575,62.32979153]
["bitfinex","SOLUSD",1673565419966,10.0,16.584,16.575,49.9957525]
["bitfinex","SOLUSD",1673565420170,45.23,16.583,16.575,49.9957525]
["bitfinex","SOLUSD",1673565420388,10.0,16.582,16.575,49.9957525]
["bitfinex","SOLUSD",1673565420814,10.0,16.58,16.56,124.07]
["bitfinex","SOLUSD",1673565421021,10.0,16.58,16.566,49.9957525]
["bitfinex","SOLUSD",1673565421250,45.24,16.579,16.566,49.9957525]
["bitfinex","SOLUSD",1673565421437,10.0,16.578,16.566,49.9957525]
["bitfinex","SOLUSD",1673565421881,45.25,16.577,16.566,49.9957525]
["bitfinex","SOLUSD",1673565422404,10.0,16.576,16.56,148.73807806]
["bitfinex","SOLUSD",1673565422617,10.0,16.576,16.561,49.93681916]
["bitfinex","SOLUSD",1673565422808,45.25,16.575,16.561,49.93681916]
["bitfinex","SOLUSD",1673565423353,45.25,16.575,16.562,32.33403903]
["bitfinex","SOLUSD",1673565423753,45.25,16.575,16.563,62.27085819]
["bitfinex","SOLUSD",1673565423958,45.25,16.575,16.564,20.0]
["bitfinex","SOLUSD",1673565424174,45.25,16.575,16.564,32.33403903]
["bitfinex","SOLUSD",1673565424499,45.25,16.575,16.564,82.27085819]
["bitfinex","SOLUSD",1673565425131,45.25,16.575,16.565,14.25403903]
["bitfinex","SOLUSD",1673565425345,45.25,16.577,16.565,14.25403903]
["bitfinex","SOLUSD",1673565425546,45.25,16.577,16.566,12.33403903]
["bitfinex","SOLUSD",1673565425757,45.25,16.577,16.567,1.92]
["bitfinex","SOLUSD",1673565425975,45.25,16.577,16.567,0.96]
["bitfinex","SOLUSD",1673565426172,45.25,16.577,16.567,12.33403903]
["bitfinex","SOLUSD",1673565426380,45.25,16.577,16.564,20.0]
["bitfinex","SOLUSD",1673565426381,108.8141,16.587,16.57,124.23]
["bitfinex","SOLUSD",1673565426595,108.8141,16.587,16.571,21.92]
["bitfinex","SOLUSD",1673565426912,108.8141,16.587,16.571,110.00258811]
["bitfinex","SOLUSD",1673565427246,108.8141,16.587,16.572,104.1901248]
["bitfinex","SOLUSD",1673565427440,108.8141,16.587,16.573,21.92]
["bitfinex","SOLUSD",1673565427652,108.8141,16.587,16.573,126.1101248]
["bitfinex","SOLUSD",1673565427964,108.8141,16.587,16.574,62.27085819]
["bitfinex","SOLUSD",1673565428161,10.0,16.586,16.575,20.0]
["bitfinex","SOLUSD",1673565428597,10.0,16.585,16.575,20.0]
["bitfinex","SOLUSD",1673565429028,55.22,16.586,16.575,20.0]
["bitfinex","SOLUSD",1673565429214,45.22,16.586,16.575,32.33403903]
["bitfinex","SOLUSD",1673565429547,108.8141,16.587,16.575,82.27085819]
["bitfinex","SOLUSD",1673565429965,108.8141,16.587,16.576,1.92]
["bitfinex","SOLUSD",1673565430370,108.8141,16.587,16.577,74.60489722]
["bitfinex","SOLUSD",1673565430704,108.8141,16.587,16.578,12.33403903]
["bitfinex","SOLUSD",1673565430898,55.21,16.59,16.578,12.33403903]
["bitfinex","SOLUSD",1673565431110,45.21,16.59,16.578,12.33403903]
["bitfinex","SOLUSD",1673565431340,55.21,16.592,16.579,1.92]
["bitfinex","SOLUSD",1673565431647,45.21,16.59,16.58,12.33403903]
["bitfinex","SOLUSD",1673565431839,55.2,16.593,16.581,0.96]
["bitfinex","SOLUSD",1673565432277,55.2,16.593,16.582,12.33403903]
["bitfinex","SOLUSD",1673565433458,10.0,16.592,16.582,12.33403903]
["bitfinex","SOLUSD",1673565433856,45.21,16.591,16.582,12.33403903]
["bitfinex","SOLUSD",1673565434501,10.0,16.59,16.575,20.0]
["bitfinex","SOLUSD",1673565434708,10.0,16.59,16.576,12.33403903]
["bitfinex","SOLUSD",1673565435010,45.21,16.589,16.576,12.33403903]
["bitfinex","SOLUSD",1673565435221,45.21,16.589,16.576,62.27085819]
["bitfinex","SOLUSD",1673565435431,45.21,16.592,16.58,24.81]
["bitfinex","SOLUSD",1673565435643,45.21,16.592,16.581,20.0]
["bitfinex","SOLUSD",1673565435875,45.2,16.593,16.582,1.92]
["bitfinex","SOLUSD",1673565436191,10.0,16.592,16.582,49.93681916]
["bitfinex","SOLUSD",1673565436590,10.0,16.592,16.583,20.0]
["bitfinex","SOLUSD",1673565437326,10.0,16.592,16.578,12.33403903]
["bitfinex","SOLUSD",1673565437530,45.21,16.591,16.578,12.33403903]
["bitfinex","SOLUSD",1673565438170,10.0,16.59,16.578,12.33403903]
["bitfinex","SOLUSD",1673565438387,10.0,16.59,16.576,91.85608577]
["bitfinex","SOLUSD",1673565438585,45.22,16.589,16.577,12.33403903]
["bitfinex","SOLUSD",1673565439532,45.22,16.589,16.576,49.93681916]
["bitfinex","SOLUSD",1673565439866,45.22,16.589,16.57,24.83]
["bitfinex","SOLUSD",1673565440063,10.0,16.588,16.57,24.83]
["bitfinex","SOLUSD",1673565440268,110.498,16.587,16.57,37.16403903]
["bitfinex","SOLUSD",1673565440478,155.718,16.587,16.57,37.16403903]
["bitfinex","SOLUSD",1673565440697,11.92,16.586,16.57,37.16403903]
["bitfinex","SOLUSD",1673565441015,10.0,16.585,16.57,37.16403903]
["bitfinex","SOLUSD",1673565441229,55.23,16.585,16.57,37.16403903]
["bitfinex","SOLUSD",1673565441424,10.0,16.584,16.57,37.16403903]
["bitfinex","SOLUSD",1673565441848,10.0,16.582,16.57,37.16403903]
["bitfinex","SOLUSD",1673565442374,10.0,16.58,16.569,49.93681916]
["bitfinex","SOLUSD",1673565442574,10.0,16.58,16.567,12.33403903]
["bitfinex","SOLUSD",1673565442786,45.24,16.579,16.567,12.33403903]
["bitfinex","SOLUSD",1673565443105,10.0,16.578,16.567,12.33403903]
["bitfinex","SOLUSD",1673565443319,10.0,16.578,16.565,49.93681916]
["bitfinex","SOLUSD",1673565443538,45.25,16.577,16.565,49.93681916]
["bitfinex","SOLUSD",1673565444266,10.0,16.576,16.565,62.27085819]
["bitfinex","SOLUSD",1673565444909,1.92,16.575,16.556,112.6256]
["bitfinex","SOLUSD",1673565445116,10.0,16.574,16.558,12.33403903]
["bitfinex","SOLUSD",1673565445306,1.92,16.573,16.558,12.33403903]
["bitfinex","SOLUSD",1673565445514,47.18,16.573,16.558,12.33403903]
["bitfinex","SOLUSD",1673565445746,10.0,16.572,16.558,12.33403903]
["bitfinex","SOLUSD",1673565445965,0.96,16.571,16.558,12.33403903]
["bitfinex","SOLUSD",1673565446179,46.22,16.571,16.558,12.33403903]
["bitfinex","SOLUSD",1673565446368,25.77,16.57,16.55,24.67]
["bitfinex","SOLUSD",1673565446583,25.77,16.57,16.551,12.33403903]
["bitfinex","SOLUSD",1673565446914,46.23,16.569,16.551,12.33403903]
["bitfinex","SOLUSD",1673565447238,10.96,16.568,16.551,12.33403903]
["bitfinex","SOLUSD",1673565447433,0.96,16.567,16.551,12.33403903]
["bitfinex","SOLUSD",1673565447647,46.24,16.567,16.552,20.0]
["bitfinex","SOLUSD",1673565447856,0.96,16.566,16.546,43.28636583]
["bitfinex","SOLUSD",1673565448055,27.96,16.566,16.548,12.33403903]
["bitfinex","SOLUSD",1673565448269,46.24,16.565,16.548,12.33403903]
["bitfinex","SOLUSD",1673565448470,0.96,16.564,16.544,112.6256]
["bitfinex","SOLUSD",1673565448681,0.96,16.563,16.545,32.33403903]
["bitfinex","SOLUSD",1673565448891,10.0,16.562,16.545,32.33403903]
["bitfinex","SOLUSD",1673565449219,10.0,16.562,16.546,12.33403903]
["bitfinex","SOLUSD",1673565449429,45.29,16.561,16.546,12.33403903]
["bitfinex","SOLUSD",1673565449643,10.0,16.56,16.546,12.33403903]
["bitfinex","SOLUSD",1673565450173,45.3,16.559,16.546,12.33403903]
["bitfinex","SOLUSD",1673565450890,10.0,16.558,16.546,12.33403903]
["bitfinex","SOLUSD",1673565451437,45.3,16.557,16.546,12.33403903]
["bitfinex","SOLUSD",1673565451650,55.3,16.558,16.546,12.33403903]
["bitfinex","SOLUSD",1673565452900,45.3,16.558,16.547,1.92]
["bitfinex","SOLUSD",1673565453089,118.2935,16.56,16.547,1.92]
["bitfinex","SOLUSD",1673565453297,118.2935,16.56,16.548,12.33403903]
["bitfinex","SOLUSD",1673565453531,118.2935,16.56,16.549,1.92]
["bitfinex","SOLUSD",1673565453943,118.2935,16.56,16.55,12.33403903]
["bitfinex","SOLUSD",1673565454793,10.0,16.559,16.54,167.09636583]
["bitfinex","SOLUSD",1673565454986,10.0,16.559,16.542,12.33403903]
["bitfinex","SOLUSD",1673565454987,55.3,16.559,16.542,12.33403903]
["bitfinex","SOLUSD",1673565455193,55.3,16.559,16.543,20.0]
["bitfinex","SOLUSD",1673565455510,10.96,16.558,16.544,12.33403903]
["bitfinex","SOLUSD",1673565455734,10.96,16.558,16.545,20.0]
["bitfinex","SOLUSD",1673565455935,45.3,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673565458258,45.3,16.557,16.541,20.0]
["bitfinex","SOLUSD",1673565458588,45.3,16.557,16.544,12.33403903]
["bitfinex","SOLUSD",1673565458807,45.3,16.557,16.545,20.0]
["bitfinex","SOLUSD",1673565460672,10.0,16.556,16.545,20.0]
["bitfinex","SOLUSD",1673565461098,10.0,16.556,16.54,66.50636583]
["bitfinex","SOLUSD",1673565461099,45.31,16.555,16.542,12.33403903]
["bitfinex","SOLUSD",1673565461312,45.31,16.555,16.545,12.33403903]
["bitfinex","SOLUSD",1673565462785,45.31,16.555,16.541,20.0]
["bitfinex","SOLUSD",1673565463109,10.0,16.554,16.542,12.33403903]
["bitfinex","SOLUSD",1673565463301,1.92,16.553,16.536,113.1033]
["bitfinex","SOLUSD",1673565463520,47.23,16.553,16.536,125.43733903]
["bitfinex","SOLUSD",1673565463936,10.0,16.552,16.536,125.43733903]
["bitfinex","SOLUSD",1673565464354,45.32,16.551,16.536,113.1033]
["bitfinex","SOLUSD",1673565464563,164.0499,16.551,16.537,12.33403903]
["bitfinex","SOLUSD",1673565464776,10.0,16.55,16.537,12.33403903]
["bitfinex","SOLUSD",1673565465308,45.32,16.549,16.537,12.33403903]
["bitfinex","SOLUSD",1673565465627,10.0,16.548,16.537,12.33403903]
["bitfinex","SOLUSD",1673565465842,10.0,16.548,16.536,113.1033]
["bitfinex","SOLUSD",1673565466451,10.0,16.548,16.536,125.43733903]
["bitfinex","SOLUSD",1673565466668,45.33,16.547,16.536,125.43733903]
["bitfinex","SOLUSD",1673565467095,45.33,16.547,16.536,12.33403903]
["bitfinex","SOLUSD",1673565467303,10.0,16.546,16.536,12.33403903]
["bitfinex","SOLUSD",1673565467723,45.33,16.547,16.536,12.33403903]
["bitfinex","SOLUSD",1673565468479,10.0,16.548,16.532,109.5092]
["bitfinex","SOLUSD",1673565468793,10.0,16.548,16.534,12.33403903]
["bitfinex","SOLUSD",1673565468997,45.33,16.547,16.534,12.33403903]
["bitfinex","SOLUSD",1673565469216,45.33,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673565469517,10.0,16.546,16.535,32.33403903]
["bitfinex","SOLUSD",1673565472370,10.0,16.546,16.535,20.0]
["bitfinex","SOLUSD",1673565472678,45.34,16.545,16.533,20.0]
["bitfinex","SOLUSD",1673565472883,10.96,16.544,16.531,43.28636583]
["bitfinex","SOLUSD",1673565473094,10.0,16.544,16.529,12.33403903]
["bitfinex","SOLUSD",1673565473410,45.34,16.543,16.529,12.33403903]
["bitfinex","SOLUSD",1673565473837,10.0,16.544,16.529,12.33403903]
["bitfinex","SOLUSD",1673565474234,45.34,16.543,16.529,12.33403903]
["bitfinex","SOLUSD",1673565474550,55.34,16.544,16.529,12.33403903]
["bitfinex","SOLUSD",1673565474769,10.0,16.541,16.529,12.33403903]
["bitfinex","SOLUSD",1673565475405,10.0,16.539,16.529,12.33403903]
["bitfinex","SOLUSD",1673565475621,45.35,16.54,16.529,12.33403903]
["bitfinex","SOLUSD",1673565475814,125.5315,16.542,16.529,12.33403903]
["bitfinex","SOLUSD",1673565476024,125.5315,16.542,16.53,26.84]
["bitfinex","SOLUSD",1673565476566,115.5315,16.542,16.531,12.33403903]
["bitfinex","SOLUSD",1673565476971,115.5315,16.542,16.527,110.585]
["bitfinex","SOLUSD",1673565477297,10.0,16.54,16.528,12.33403903]
["bitfinex","SOLUSD",1673565479087,45.35,16.539,16.528,12.33403903]
["bitfinex","SOLUSD",1673565479486,10.0,16.538,16.528,12.33403903]
["bitfinex","SOLUSD",1673565480770,10.0,16.538,16.529,18.92]
["bitfinex","SOLUSD",1673565480980,10.0,16.538,16.529,17.0]
["bitfinex","SOLUSD",1673565481504,10.0,16.538,16.53,12.33403903]
["bitfinex","SOLUSD",1673565482453,45.35,16.541,16.531,18.92]
["bitfinex","SOLUSD",1673565482668,45.34,16.545,16.531,18.92]
["bitfinex","SOLUSD",1673565482865,55.33,16.548,16.532,22.33403903]
["bitfinex","SOLUSD",1673565483072,10.0,16.548,16.533,21.92]
["bitfinex","SOLUSD",1673565483297,10.0,16.548,16.533,77.54040486]
["bitfinex","SOLUSD",1673565483616,10.0,16.548,16.534,55.62040486]
["bitfinex","SOLUSD",1673565483812,10.0,16.548,16.535,1.92]
["bitfinex","SOLUSD",1673565484025,10.0,16.548,16.535,34.25403903]
["bitfinex","SOLUSD",1673565484228,10.0,16.548,16.536,12.33403903]
["bitfinex","SOLUSD",1673565484458,10.0,16.548,16.537,1.92]
["bitfinex","SOLUSD",1673565484854,10.0,16.548,16.538,12.33403903]
["bitfinex","SOLUSD",1673565485293,10.0,16.548,16.539,17.0]
["bitfinex","SOLUSD",1673565485827,10.0,16.549,16.54,0.96]
["bitfinex","SOLUSD",1673565486039,10.0,16.55,16.539,29.33403903]
["bitfinex","SOLUSD",1673565487714,45.3,16.557,16.54,24.92]
["bitfinex","SOLUSD",1673565487923,118.2935,16.56,16.541,21.92]
["bitfinex","SOLUSD",1673565487924,55.3,16.558,16.541,21.92]
["bitfinex","SOLUSD",1673565488261,45.3,16.558,16.541,77.54040486]
["bitfinex","SOLUSD",1673565488455,45.3,16.559,16.542,55.62040486]
["bitfinex","SOLUSD",1673565488653,118.2935,16.56,16.543,31.92]
["bitfinex","SOLUSD",1673565488866,118.2935,16.56,16.544,111.8831]
["bitfinex","SOLUSD",1673565489194,45.29,16.561,16.545,21.92]
["bitfinex","SOLUSD",1673565489383,45.29,16.563,16.55,24.9]
["bitfinex","SOLUSD",1673565489910,121.2865,16.568,16.55,24.9]
["bitfinex","SOLUSD",1673565489911,45.28,16.565,16.551,1.92]
["bitfinex","SOLUSD",1673565490126,45.28,16.565,16.55,80.52040486]
["bitfinex","SOLUSD",1673565490127,55.28,16.567,16.55,177.22040486]
["bitfinex","SOLUSD",1673565490329,55.28,16.567,16.552,55.62040486]
["bitfinex","SOLUSD",1673565490539,55.27,16.568,16.552,43.28636583]
["bitfinex","SOLUSD",1673565490854,55.27,16.568,16.553,55.62040486]
["bitfinex","SOLUSD",1673565491064,45.27,16.568,16.553,55.62040486]
["bitfinex","SOLUSD",1673565491283,45.26,16.573,16.554,32.33403903]
["bitfinex","SOLUSD",1673565491483,10.0,16.572,16.554,145.51783903]
["bitfinex","SOLUSD",1673565491700,10.0,16.572,16.553,43.28636583]
["bitfinex","SOLUSD",1673565491904,10.0,16.572,16.55,67.90064468]
["bitfinex","SOLUSD",1673565491905,24.92,16.57,16.547,113.1838]
["bitfinex","SOLUSD",1673565492111,20.0,16.569,16.55,24.73]
["bitfinex","SOLUSD",1673565492326,10.0,16.568,16.55,24.73]
["bitfinex","SOLUSD",1673565492657,10.0,16.568,16.55,36.88122907]
["bitfinex","SOLUSD",1673565492867,45.28,16.567,16.55,80.1675949]
["bitfinex","SOLUSD",1673565493073,45.28,16.567,16.551,1.92]
["bitfinex","SOLUSD",1673565493496,45.28,16.567,16.55,68.01636583]
["bitfinex","SOLUSD",1673565493705,10.0,16.566,16.547,125.33502907]
["bitfinex","SOLUSD",1673565494337,45.28,16.565,16.547,125.33502907]
["bitfinex","SOLUSD",1673565494657,10.0,16.564,16.547,125.33502907]
["bitfinex","SOLUSD",1673565494869,10.0,16.564,16.548,1.92]
["bitfinex","SOLUSD",1673565495056,45.29,16.563,16.547,113.1838]
["bitfinex","SOLUSD",1673565495386,1.92,16.562,16.547,113.1838]
["bitfinex","SOLUSD",1673565495583,11.92,16.562,16.547,113.1838]
["bitfinex","SOLUSD",1673565495811,45.29,16.561,16.547,113.1838]
["bitfinex","SOLUSD",1673565496149,10.0,16.564,16.548,12.15122907]
["bitfinex","SOLUSD",1673565496466,10.0,16.564,16.549,1.92]
["bitfinex","SOLUSD",1673565496677,45.29,16.563,16.549,1.92]
["bitfinex","SOLUSD",1673565496858,10.0,16.564,16.55,12.15122907]
["bitfinex","SOLUSD",1673565497174,10.0,16.564,16.551,1.92]
["bitfinex","SOLUSD",1673565497381,10.0,16.564,16.55,12.15122907]
["bitfinex","SOLUSD",1673565497595,10.0,16.566,16.551,20.0]
["bitfinex","SOLUSD",1673565497825,45.28,16.567,16.552,12.15122907]
["bitfinex","SOLUSD",1673565498035,10.0,16.568,16.553,20.0]
["bitfinex","SOLUSD",1673565498450,10.0,16.568,16.554,24.30245814]
["bitfinex","SOLUSD",1673565498665,10.0,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673565499072,10.0,16.568,16.556,12.15122907]
["bitfinex","SOLUSD",1673565499399,10.0,16.57,16.557,1.92]
["bitfinex","SOLUSD",1673565499719,10.0,16.57,16.557,14.07122907]
["bitfinex","SOLUSD",1673565499908,10.0,16.57,16.557,12.15122907]
["bitfinex","SOLUSD",1673565500327,10.0,16.57,16.558,1.92]
["bitfinex","SOLUSD",1673565500750,10.0,16.57,16.559,12.15122907]
["bitfinex","SOLUSD",1673565500959,10.0,16.57,16.56,18.92]
["bitfinex","SOLUSD",1673565501392,10.0,16.57,16.56,29.15122907]
["bitfinex","SOLUSD",1673565501827,55.25,16.577,16.561,0.96]
["bitfinex","SOLUSD",1673565502016,10.0,16.577,16.561,67.7110325]
["bitfinex","SOLUSD",1673565502224,10.0,16.577,16.562,57.94226157]
["bitfinex","SOLUSD",1673565502452,55.23,16.584,16.563,1.92]
["bitfinex","SOLUSD",1673565502648,55.23,16.584,16.563,96.86226157]
["bitfinex","SOLUSD",1673565502985,55.23,16.584,16.57,24.73]
["bitfinex","SOLUSD",1673565503182,10.0,16.584,16.571,1.92]
["bitfinex","SOLUSD",1673565503385,45.23,16.583,16.571,14.07122907]
["bitfinex","SOLUSD",1673565503595,55.23,16.584,16.572,12.15122907]
["bitfinex","SOLUSD",1673565503810,55.23,16.584,16.573,1.92]
["bitfinex","SOLUSD",1673565504133,55.23,16.584,16.574,12.15122907]
["bitfinex","SOLUSD",1673565504327,45.23,16.585,16.575,1.92]
["bitfinex","SOLUSD",1673565504652,55.22,16.589,16.575,21.92]
["bitfinex","SOLUSD",1673565504846,45.19,16.597,16.58,24.9]
["bitfinex","SOLUSD",1673565505055,10.0,16.592,16.576,42.78064468]
["bitfinex","SOLUSD",1673565505383,10.0,16.592,16.577,18.92]
["bitfinex","SOLUSD",1673565505592,45.21,16.591,16.577,1.92]
["bitfinex","SOLUSD",1673565505816,45.2,16.595,16.58,24.73]
["bitfinex","SOLUSD",1673565506019,45.19,16.597,16.581,21.92]
["bitfinex","SOLUSD",1673565506225,113.9340206,16.598,16.581,67.7110325]
["bitfinex","SOLUSD",1673565506551,45.19,16.597,16.582,45.7910325]
["bitfinex","SOLUSD",1673565506881,45.19,16.597,16.583,21.92]
["bitfinex","SOLUSD",1673565507280,113.9340206,16.598,16.583,79.86226157]
["bitfinex","SOLUSD",1673565507490,113.9340206,16.598,16.584,10.0]
["bitfinex","SOLUSD",1673565507704,6.77152,16.594,16.585,21.92]
["bitfinex","SOLUSD",1673565507934,113.9340206,16.598,16.586,10.0]
["bitfinex","SOLUSD",1673565508122,113.9340206,16.598,16.59,124.34]
["bitfinex","SOLUSD",1673565508123,57.1801206,16.598,16.59,124.34]
["bitfinex","SOLUSD",1673565508340,45.16,16.611,16.592,10.0]
["bitfinex","SOLUSD",1673565508542,45.16,16.611,16.593,37.0]
["bitfinex","SOLUSD",1673565508752,45.16,16.611,16.6,24.92]
["bitfinex","SOLUSD",1673565509088,10.0,16.615,16.601,17.96]
["bitfinex","SOLUSD",1673565509089,45.15,16.612,16.601,17.96]
["bitfinex","SOLUSD",1673565509279,10.0,16.615,16.601,17.0]
["bitfinex","SOLUSD",1673565509280,45.16,16.61,16.601,17.0]
["bitfinex","SOLUSD",1673565509609,45.16,16.611,16.601,17.0]
["bitfinex","SOLUSD",1673565509803,45.15,16.612,16.601,17.0]
["bitfinex","SOLUSD",1673565510009,45.16,16.61,16.601,17.0]
["bitfinex","SOLUSD",1673565510219,45.16,16.611,16.599,12.15122907]
["bitfinex","SOLUSD",1673565510440,18.75725104,16.618,16.594,66.90731135]
["bitfinex","SOLUSD",1673565510441,45.15,16.613,16.6,44.73]
["bitfinex","SOLUSD",1673565510667,45.14,16.615,16.601,12.15122907]
["bitfinex","SOLUSD",1673565510880,45.13,16.621,16.602,20.0]
["bitfinex","SOLUSD",1673565511188,45.13,16.621,16.603,12.15122907]
["bitfinex","SOLUSD",1673565511380,45.14,16.615,16.604,20.0]
["bitfinex","SOLUSD",1673565511589,45.14,16.615,16.605,1.92]
["bitfinex","SOLUSD",1673565511799,45.14,16.615,16.604,20.0]
["bitfinex","SOLUSD",1673565512027,10.0,16.614,16.605,17.0]
["bitfinex","SOLUSD",1673565512236,10.0,16.614,16.596,10.0]
["bitfinex","SOLUSD",1673565512237,10.0,16.614,16.595,32.78910661]
["bitfinex","SOLUSD",1673565512427,47.07,16.613,16.59,124.83]
["bitfinex","SOLUSD",1673565512641,47.07,16.613,16.594,12.15122907]
["bitfinex","SOLUSD",1673565512850,10.0,16.612,16.594,12.15122907]
["bitfinex","SOLUSD",1673565513267,45.16,16.611,16.594,12.15122907]
["bitfinex","SOLUSD",1673565513602,45.14,16.615,16.6,24.92]
["bitfinex","SOLUSD",1673565513805,45.14,16.615,16.601,1.92]
["bitfinex","SOLUSD",1673565514010,45.14,16.615,16.601,14.07122907]
["bitfinex","SOLUSD",1673565514216,45.14,16.615,16.602,32.15122907]
["bitfinex","SOLUSD",1673565514426,45.14,16.615,16.603,1.92]
["bitfinex","SOLUSD",1673565514635,45.14,16.615,16.603,31.07122907]
["bitfinex","SOLUSD",1673565514847,152.5632116,16.616,16.604,32.15122907]
["bitfinex","SOLUSD",1673565515055,152.5632116,16.616,16.605,1.92]
["bitfinex","SOLUSD",1673565515279,152.5632116,16.616,16.605,14.07122907]
["bitfinex","SOLUSD",1673565515487,152.5632116,16.616,16.606,12.15122907]
["bitfinex","SOLUSD",1673565515703,45.14,16.615,16.605,1.92]
["bitfinex","SOLUSD",1673565515909,55.14,16.615,16.605,17.0]
["bitfinex","SOLUSD",1673565516116,45.14,16.615,16.606,1.92]
["bitfinex","SOLUSD",1673565516331,152.5632116,16.616,16.606,1.92]
["bitfinex","SOLUSD",1673565516650,152.5632116,16.616,16.607,12.15122907]
["bitfinex","SOLUSD",1673565516860,152.5632116,16.616,16.608,18.92]
["bitfinex","SOLUSD",1673565517785,152.5632116,16.616,16.608,31.07122907]
["bitfinex","SOLUSD",1673565518006,152.5632116,16.616,16.61,24.9]
["bitfinex","SOLUSD",1673565518232,152.5632116,16.616,16.611,21.92]
["bitfinex","SOLUSD",1673565518456,152.5632116,16.616,16.612,17.0]
["bitfinex","SOLUSD",1673565518650,152.5632116,16.616,16.611,45.7910325]
["bitfinex","SOLUSD",1673565518856,10.0,16.614,16.6,25.15]
["bitfinex","SOLUSD",1673565519078,152.5632116,16.616,16.602,45.7910325]
["bitfinex","SOLUSD",1673565519400,152.5632116,16.616,16.61,24.92]
["bitfinex","SOLUSD",1673565520219,152.5632116,16.616,16.611,0.96]
["bitfinex","SOLUSD",1673565520434,152.5632116,16.616,16.612,0.96]
["bitfinex","SOLUSD",1673565520640,152.5632116,16.616,16.613,0.96]
["bitfinex","SOLUSD",1673565520855,152.5632116,16.616,16.614,0.96]
["bitfinex","SOLUSD",1673565521072,152.5632116,16.616,16.615,0.96]
["bitfinex","SOLUSD",1673565521290,152.5632116,16.616,16.615,1.92]
["bitfinex","SOLUSD",1673565522222,10.0,16.64,16.617,34.89858119]
["bitfinex","SOLUSD",1673565522439,110.617,16.638,16.62,24.9]
["bitfinex","SOLUSD",1673565522664,110.617,16.638,16.621,20.96]
["bitfinex","SOLUSD",1673565522976,45.09,16.635,16.622,0.96]
["bitfinex","SOLUSD",1673565523288,45.09,16.635,16.623,10.96]
["bitfinex","SOLUSD",1673565523501,116.6851,16.65,16.623,118.22987958]
["bitfinex","SOLUSD",1673565523701,110.617,16.658,16.63,114.88]
["bitfinex","SOLUSD",1673565523920,110.617,16.658,16.64,23.0]
["bitfinex","SOLUSD",1673565524223,10.0,16.657,16.64,23.0]
["bitfinex","SOLUSD",1673565524433,54.03,16.657,16.637,113.42321292]
["bitfinex","SOLUSD",1673565524648,10.0,16.656,16.638,17.0]
["bitfinex","SOLUSD",1673565524854,14.44827,16.656,16.631,0.96]
["bitfinex","SOLUSD",1673565525077,45.04,16.655,16.632,49.7930325]
["bitfinex","SOLUSD",1673565525274,10.0,16.654,16.633,20.96]
["bitfinex","SOLUSD",1673565525488,23.0,16.65,16.632,12.15122907]
["bitfinex","SOLUSD",1673565525702,20.0,16.649,16.62,22.78]
["bitfinex","SOLUSD",1673565526023,4.94827,16.648,16.622,12.15122907]
["bitfinex","SOLUSD",1673565526210,10.0,16.647,16.621,48.8330325]
["bitfinex","SOLUSD",1673565526416,24.94827,16.646,16.618,12.15122907]
["bitfinex","SOLUSD",1673565526634,4.94827,16.645,16.618,12.15122907]
["bitfinex","SOLUSD",1673565526949,10.0,16.643,16.618,12.15122907]
["bitfinex","SOLUSD",1673565527159,10.0,16.641,16.618,12.15122907]
["bitfinex","SOLUSD",1673565527370,20.96,16.64,16.618,12.15122907]
["bitfinex","SOLUSD",1673565527579,0.96,16.639,16.618,12.15122907]
["bitfinex","SOLUSD",1673565527807,0.96,16.638,16.612,10.0]
["bitfinex","SOLUSD",1673565528020,46.04,16.638,16.613,12.15122907]
["bitfinex","SOLUSD",1673565528227,10.0,16.637,16.613,106.92061292]
["bitfinex","SOLUSD",1673565528544,0.96,16.636,16.613,106.92061292]
["bitfinex","SOLUSD",1673565528756,10.0,16.635,16.613,106.92061292]
["bitfinex","SOLUSD",1673565529066,45.09,16.636,16.614,10.0]
["bitfinex","SOLUSD",1673565529283,45.09,16.634,16.614,104.76938385]
["bitfinex","SOLUSD",1673565529614,45.09,16.635,16.62,23.0]
["bitfinex","SOLUSD",1673565529829,45.09,16.636,16.62,23.0]
["bitfinex","SOLUSD",1673565530017,45.09,16.634,16.621,12.15122907]
["bitfinex","SOLUSD",1673565530346,10.0,16.634,16.61,166.64895135]
["bitfinex","SOLUSD",1673565530544,45.1,16.633,16.616,24.30245814]
["bitfinex","SOLUSD",1673565530754,45.1,16.633,16.616,12.15122907]
["bitfinex","SOLUSD",1673565531486,10.0,16.632,16.616,105.88061292]
["bitfinex","SOLUSD",1673565532027,10.0,16.63,16.617,14.07122907]
["bitfinex","SOLUSD",1673565532218,10.0,16.63,16.617,12.15122907]
["bitfinex","SOLUSD",1673565532431,45.11,16.629,16.611,51.39895135]
["bitfinex","SOLUSD",1673565532645,45.11,16.629,16.616,12.15122907]
["bitfinex","SOLUSD",1673565533060,10.0,16.628,16.616,12.15122907]
["bitfinex","SOLUSD",1673565533813,10.0,16.628,16.611,93.72938385]
["bitfinex","SOLUSD",1673565534014,45.11,16.627,16.613,12.15122907]
["bitfinex","SOLUSD",1673565534232,10.0,16.626,16.614,20.0]
["bitfinex","SOLUSD",1673565534638,45.12,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673565535069,10.0,16.624,16.612,20.0]
["bitfinex","SOLUSD",1673565535601,45.12,16.623,16.612,20.0]
["bitfinex","SOLUSD",1673565535809,10.0,16.626,16.613,12.15122907]
["bitfinex","SOLUSD",1673565536219,10.0,16.626,16.614,20.0]
["bitfinex","SOLUSD",1673565536418,10.0,16.626,16.615,0.96]
["bitfinex","SOLUSD",1673565536762,10.0,16.626,16.615,11.15122907]
["bitfinex","SOLUSD",1673565536960,45.12,16.625,16.615,11.15122907]
["bitfinex","SOLUSD",1673565537372,10.0,16.626,16.615,11.15122907]
["bitfinex","SOLUSD",1673565537577,10.0,16.623,16.614,20.0]
["bitfinex","SOLUSD",1673565537791,10.0,16.623,16.612,20.0]
["bitfinex","SOLUSD",1673565538003,10.0,16.623,16.614,12.15122907]
["bitfinex","SOLUSD",1673565538211,10.0,16.623,16.615,20.0]
["bitfinex","SOLUSD",1673565538644,45.12,16.625,16.613,12.15122907]
["bitfinex","SOLUSD",1673565538862,55.11,16.628,16.616,12.15122907]
["bitfinex","SOLUSD",1673565539259,55.11,16.628,16.617,0.96]
["bitfinex","SOLUSD",1673565539468,55.11,16.628,16.616,12.15122907]
["bitfinex","SOLUSD",1673565539698,55.11,16.628,16.617,1.92]
["bitfinex","SOLUSD",1673565540014,10.0,16.627,16.617,1.92]
["bitfinex","SOLUSD",1673565540426,10.0,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673565540636,45.11,16.626,16.614,12.09351589]
["bitfinex","SOLUSD",1673565540864,10.0,16.625,16.615,20.0]
["bitfinex","SOLUSD",1673565541258,45.12,16.624,16.615,32.09351589]
["bitfinex","SOLUSD",1673565541920,10.0,16.625,16.615,20.0]
["bitfinex","SOLUSD",1673565542216,10.0,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673565542410,10.0,16.625,16.611,54.42394839]
["bitfinex","SOLUSD",1673565542411,10.0,16.625,16.6,20.47]
["bitfinex","SOLUSD",1673565542621,10.0,16.623,16.591,129.8829]
["bitfinex","SOLUSD",1673565542841,124.6721,16.623,16.6,42.3304325]
["bitfinex","SOLUSD",1673565543164,10.0,16.621,16.601,12.09351589]
["bitfinex","SOLUSD",1673565543383,45.13,16.622,16.601,12.09351589]
["bitfinex","SOLUSD",1673565543583,45.13,16.62,16.602,93.72938385]
["bitfinex","SOLUSD",1673565543910,114.6721,16.623,16.604,10.0]
["bitfinex","SOLUSD",1673565544119,45.12,16.624,16.605,1.92]
["bitfinex","SOLUSD",1673565544326,45.11,16.627,16.61,20.43]
["bitfinex","SOLUSD",1673565544524,55.11,16.629,16.611,21.92]
["bitfinex","SOLUSD",1673565544729,55.11,16.629,16.612,17.0]
["bitfinex","SOLUSD",1673565544952,55.11,16.629,16.613,0.96]
["bitfinex","SOLUSD",1673565545154,55.11,16.629,16.614,0.96]
["bitfinex","SOLUSD",1673565545602,55.11,16.629,16.615,12.09351589]
["bitfinex","SOLUSD",1673565545908,10.0,16.628,16.615,12.09351589]
["bitfinex","SOLUSD",1673565546309,45.11,16.627,16.616,1.92]
["bitfinex","SOLUSD",1673565546516,45.11,16.627,16.615,12.09351589]
["bitfinex","SOLUSD",1673565546845,10.0,16.626,16.617,12.09351589]
["bitfinex","SOLUSD",1673565547259,10.0,16.626,16.618,17.0]
["bitfinex","SOLUSD",1673565548947,45.11,16.627,16.618,17.0]
["bitfinex","SOLUSD",1673565548948,116.1332,16.63,16.619,13.05351589]
["bitfinex","SOLUSD",1673565549268,10.0,16.64,16.62,13.05351589]
["bitfinex","SOLUSD",1673565549269,45.09,16.636,16.62,13.05351589]
["bitfinex","SOLUSD",1673565549486,45.09,16.636,16.621,17.96]
["bitfinex","SOLUSD",1673565549681,10.0,16.635,16.622,0.96]
["bitfinex","SOLUSD",1673565549885,10.0,16.635,16.622,13.05351589]
["bitfinex","SOLUSD",1673565550092,45.09,16.634,16.622,12.09351589]
["bitfinex","SOLUSD",1673565550297,10.0,16.633,16.616,93.72938385]
["bitfinex","SOLUSD",1673565550508,10.0,16.633,16.618,12.09351589]
["bitfinex","SOLUSD",1673565550732,159.9187,16.632,16.618,12.09351589]
["bitfinex","SOLUSD",1673565550949,10.0,16.631,16.618,12.09351589]
["bitfinex","SOLUSD",1673565551348,10.0,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673565551349,45.1,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673565551554,157.9987,16.632,16.614,12.09351589]
["bitfinex","SOLUSD",1673565551785,157.9987,16.632,16.615,21.92]
["bitfinex","SOLUSD",1673565552004,10.0,16.631,16.615,115.64938385]
["bitfinex","SOLUSD",1673565552215,10.0,16.631,16.616,12.09351589]
["bitfinex","SOLUSD",1673565552405,10.0,16.631,16.617,1.92]
["bitfinex","SOLUSD",1673565552825,10.0,16.631,16.616,54.42394839]
["bitfinex","SOLUSD",1673565552826,10.0,16.631,16.616,93.72938385]
["bitfinex","SOLUSD",1673565553032,45.1,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673565553237,45.1,16.63,16.612,54.42394839]
["bitfinex","SOLUSD",1673565553455,10.0,16.629,16.613,20.0]
["bitfinex","SOLUSD",1673565553875,10.0,16.627,16.613,20.0]
["bitfinex","SOLUSD",1673565554105,10.0,16.627,16.614,0.96]
["bitfinex","SOLUSD",1673565554412,10.0,16.627,16.615,0.96]
["bitfinex","SOLUSD",1673565555162,10.0,16.627,16.615,20.96]
["bitfinex","SOLUSD",1673565555346,45.11,16.626,16.616,17.96]
["bitfinex","SOLUSD",1673565556425,45.11,16.626,16.616,17.0]
["bitfinex","SOLUSD",1673565557448,45.11,16.626,16.617,1.92]
["bitfinex","SOLUSD",1673565557882,10.0,16.627,16.617,1.92]
["bitfinex","SOLUSD",1673565558097,45.11,16.628,16.617,1.92]
["bitfinex","SOLUSD",1673565558613,45.1,16.63,16.617,34.01351589]
["bitfinex","SOLUSD",1673565558819,45.1,16.632,16.62,23.02]
["bitfinex","SOLUSD",1673565559031,45.09,16.634,16.621,21.92]
["bitfinex","SOLUSD",1673565559237,10.0,16.64,16.621,34.01351589]
["bitfinex","SOLUSD",1673565559238,55.08,16.639,16.621,34.01351589]
["bitfinex","SOLUSD",1673565559450,55.08,16.639,16.622,115.82289974]
["bitfinex","SOLUSD",1673565559768,10.0,16.639,16.623,76.34394839]
["bitfinex","SOLUSD",1673565559978,55.08,16.64,16.624,17.0]
["bitfinex","SOLUSD",1673565560291,55.08,16.64,16.625,21.92]
["bitfinex","SOLUSD",1673565560510,55.08,16.64,16.625,79.68928172]
["bitfinex","SOLUSD",1673565560718,55.08,16.64,16.626,29.09351589]
["bitfinex","SOLUSD",1673565560936,55.08,16.64,16.627,1.92]
["bitfinex","SOLUSD",1673565561333,55.08,16.64,16.627,14.01351589]
["bitfinex","SOLUSD",1673565561556,45.08,16.64,16.63,23.02]
["bitfinex","SOLUSD",1673565561774,116.8128,16.655,16.631,21.92]
["bitfinex","SOLUSD",1673565561971,10.0,16.654,16.632,10.0]
["bitfinex","SOLUSD",1673565562192,55.04,16.654,16.633,38.92]
["bitfinex","SOLUSD",1673565562384,116.8128,16.655,16.633,38.92]
["bitfinex","SOLUSD",1673565562385,116.8128,16.655,16.64,23.02]
["bitfinex","SOLUSD",1673565562597,45.03,16.656,16.641,20.0]
["bitfinex","SOLUSD",1673565562817,45.03,16.657,16.642,1.92]
["bitfinex","SOLUSD",1673565563138,55.03,16.658,16.642,100.12538385]
["bitfinex","SOLUSD",1673565563340,45.03,16.656,16.643,0.96]
["bitfinex","SOLUSD",1673565563544,45.03,16.657,16.642,0.96]
["bitfinex","SOLUSD",1673565563770,45.04,16.655,16.644,12.09351589]
["bitfinex","SOLUSD",1673565564078,45.03,16.656,16.645,21.92]
["bitfinex","SOLUSD",1673565564299,55.03,16.658,16.646,17.0]
["bitfinex","SOLUSD",1673565564500,45.04,16.655,16.646,17.0]
["bitfinex","SOLUSD",1673565564693,55.03,16.657,16.646,17.0]
["bitfinex","SOLUSD",1673565565562,10.0,16.656,16.646,17.0]
["bitfinex","SOLUSD",1673565565870,10.0,16.656,16.63,115.01]
["bitfinex","SOLUSD",1673565566082,10.0,16.654,16.63,115.01]
["bitfinex","SOLUSD",1673565566290,10.0,16.654,16.633,48.7264325]
["bitfinex","SOLUSD",1673565566605,10.0,16.652,16.633,48.7264325]
["bitfinex","SOLUSD",1673565566815,45.04,16.653,16.634,12.09351589]
["bitfinex","SOLUSD",1673565567017,45.05,16.651,16.635,10.0]
["bitfinex","SOLUSD",1673565567342,10.0,16.651,16.636,12.09351589]
["bitfinex","SOLUSD",1673565567653,45.05,16.65,16.636,12.09351589]
["bitfinex","SOLUSD",1673565567843,45.05,16.65,16.635,48.7264325]
["bitfinex","SOLUSD",1673565567844,10.0,16.649,16.635,48.7264325]
["bitfinex","SOLUSD",1673565568283,45.05,16.648,16.636,14.01351589]
["bitfinex","SOLUSD",1673565568902,45.05,16.65,16.637,12.09351589]
["bitfinex","SOLUSD",1673565569314,45.05,16.65,16.638,1.92]
["bitfinex","SOLUSD",1673565569750,45.04,16.653,16.639,12.09351589]
["bitfinex","SOLUSD",1673565569965,10.0,16.652,16.64,1.92]
["bitfinex","SOLUSD",1673565570173,10.0,16.652,16.64,17.0]
["bitfinex","SOLUSD",1673565570375,45.05,16.651,16.635,48.7264325]
["bitfinex","SOLUSD",1673565570594,10.0,16.65,16.635,48.7264325]
["bitfinex","SOLUSD",1673565571019,45.05,16.649,16.635,48.7264325]
["bitfinex","SOLUSD",1673565571235,45.05,16.649,16.63,74.32895135]
["bitfinex","SOLUSD",1673565571448,45.05,16.649,16.631,20.0]
["bitfinex","SOLUSD",1673565571763,10.0,16.648,16.631,20.0]
["bitfinex","SOLUSD",1673565572300,45.06,16.647,16.632,12.09351589]
["bitfinex","SOLUSD",1673565572696,45.06,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673565572907,45.06,16.647,16.634,1.92]
["bitfinex","SOLUSD",1673565573141,45.06,16.647,16.634,31.01351589]
["bitfinex","SOLUSD",1673565573347,45.05,16.648,16.635,32.09351589]
["bitfinex","SOLUSD",1673565573544,45.05,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673565573745,10.0,16.647,16.636,17.0]
["bitfinex","SOLUSD",1673565574401,55.06,16.647,16.636,17.0]
["bitfinex","SOLUSD",1673565574608,45.06,16.647,16.637,12.09351589]
["bitfinex","SOLUSD",1673565574822,10.0,16.648,16.637,12.09351589]
["bitfinex","SOLUSD",1673565575348,55.05,16.649,16.638,17.0]
["bitfinex","SOLUSD",1673565575541,10.0,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673565575755,10.0,16.648,16.634,20.0]
["bitfinex","SOLUSD",1673565576183,45.06,16.647,16.634,20.0]
["bitfinex","SOLUSD",1673565576928,10.0,16.646,16.634,20.0]
["bitfinex","SOLUSD",1673565577868,10.0,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673565578066,45.06,16.645,16.63,20.0]
["bitfinex","SOLUSD",1673565578275,45.06,16.645,16.635,12.09351589]
["bitfinex","SOLUSD",1673565578687,10.0,16.646,16.635,12.09351589]
["bitfinex","SOLUSD",1673565578901,10.0,16.646,16.636,17.0]
["bitfinex","SOLUSD",1673565579445,10.0,16.646,16.635,12.09351589]
["bitfinex","SOLUSD",1673565580388,10.0,16.646,16.63,20.0]
["bitfinex","SOLUSD",1673565580596,10.0,16.646,16.631,12.09351589]
["bitfinex","SOLUSD",1673565580799,10.0,16.646,16.632,20.0]
["bitfinex","SOLUSD",1673565581242,10.0,16.646,16.632,32.09351589]
["bitfinex","SOLUSD",1673565581664,10.0,16.646,16.632,20.0]
["bitfinex","SOLUSD",1673565581983,10.0,16.646,16.63,12.09351589]
["bitfinex","SOLUSD",1673565582290,45.06,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673565582710,10.0,16.646,16.632,12.09351589]
["bitfinex","SOLUSD",1673565582910,10.0,16.646,16.632,13.05351589]
["bitfinex","SOLUSD",1673565583119,55.06,16.646,16.633,20.0]
["bitfinex","SOLUSD",1673565583358,55.06,16.646,16.633,32.09351589]
["bitfinex","SOLUSD",1673565583662,10.0,16.646,16.634,12.09351589]
["bitfinex","SOLUSD",1673565583852,10.0,16.646,16.635,20.0]
["bitfinex","SOLUSD",1673565584064,0.96,16.645,16.635,20.0]
["bitfinex","SOLUSD",1673565584387,1.92,16.645,16.635,20.0]
["bitfinex","SOLUSD",1673565584600,10.0,16.644,16.632,20.0]
["bitfinex","SOLUSD",1673565585020,10.0,16.642,16.632,20.0]
["bitfinex","SOLUSD",1673565585234,10.0,16.642,16.629,20.0]
["bitfinex","SOLUSD",1673565585442,10.0,16.642,16.632,12.09351589]
["bitfinex","SOLUSD",1673565585653,10.0,16.642,16.633,20.0]
["bitfinex","SOLUSD",1673565587961,10.0,16.642,16.623,10.0]
["bitfinex","SOLUSD",1673565588172,160.5928,16.641,16.62,22.99]
["bitfinex","SOLUSD",1673565588375,160.5928,16.641,16.62,60.94435661]
["bitfinex","SOLUSD",1673565588575,10.0,16.64,16.621,58.91328172]
["bitfinex","SOLUSD",1673565589007,10.0,16.638,16.622,96.86763833]
["bitfinex","SOLUSD",1673565589422,10.0,16.638,16.623,46.81976583]
["bitfinex","SOLUSD",1673565590579,10.0,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673565591749,10.0,16.638,16.625,12.09351589]
["bitfinex","SOLUSD",1673565592163,10.0,16.638,16.624,69.77509916]
["bitfinex","SOLUSD",1673565592392,10.0,16.636,16.624,69.77509916]
["bitfinex","SOLUSD",1673565594073,10.0,16.636,16.625,17.0]
["bitfinex","SOLUSD",1673565594270,45.08,16.639,16.626,0.96]
["bitfinex","SOLUSD",1673565594594,10.0,16.64,16.626,75.88213094]
["bitfinex","SOLUSD",1673565594807,225.8554,16.641,16.627,61.86861505]
["bitfinex","SOLUSD",1673565595014,45.06,16.645,16.63,23.02]
["bitfinex","SOLUSD",1673565595215,55.06,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673565595411,114.5023,16.647,16.632,0.96]
["bitfinex","SOLUSD",1673565595644,114.5023,16.647,16.632,14.01351589]
["bitfinex","SOLUSD",1673565596050,10.0,16.646,16.632,14.01351589]
["bitfinex","SOLUSD",1673565596257,10.0,16.646,16.633,20.0]
["bitfinex","SOLUSD",1673565597096,10.0,16.646,16.633,69.77509916]
["bitfinex","SOLUSD",1673565597312,114.5023,16.647,16.634,18.92]
["bitfinex","SOLUSD",1673565597539,114.5023,16.647,16.635,20.0]
["bitfinex","SOLUSD",1673565598162,114.5023,16.647,16.636,12.63297567]
["bitfinex","SOLUSD",1673565598904,45.05,16.651,16.637,1.92]
["bitfinex","SOLUSD",1673565599212,114.2772,16.659,16.641,10.0]
["bitfinex","SOLUSD",1673565599428,228.8886,16.659,16.642,18.92]
["bitfinex","SOLUSD",1673565599644,10.0,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673565599839,10.0,16.658,16.643,87.5647415]
["bitfinex","SOLUSD",1673565600166,10.0,16.658,16.644,12.63297567]
["bitfinex","SOLUSD",1673565600365,10.0,16.658,16.645,20.0]
["bitfinex","SOLUSD",1673565601820,10.0,16.658,16.646,12.63297567]
["bitfinex","SOLUSD",1673565602684,198.64827,16.658,16.63,123.25]
["bitfinex","SOLUSD",1673565603021,10.0,16.656,16.63,123.25]
["bitfinex","SOLUSD",1673565603335,10.0,16.654,16.631,12.63297567]
["bitfinex","SOLUSD",1673565603540,22.90827,16.653,16.631,12.63297567]
["bitfinex","SOLUSD",1673565603777,0.96,16.652,16.631,12.63297567]
["bitfinex","SOLUSD",1673565603953,28.75725104,16.656,16.631,12.63297567]
["bitfinex","SOLUSD",1673565604188,45.05,16.651,16.631,12.63297567]
["bitfinex","SOLUSD",1673565604493,10.0,16.649,16.63,78.2184325]
["bitfinex","SOLUSD",1673565604732,10.0,16.649,16.63,24.76]
["bitfinex","SOLUSD",1673565604903,45.05,16.648,16.631,12.63297567]
["bitfinex","SOLUSD",1673565605118,45.05,16.648,16.63,24.76]
["bitfinex","SOLUSD",1673565605331,228.75,16.648,16.627,49.8184325]
["bitfinex","SOLUSD",1673565605573,228.75,16.648,16.623,12.63297567]
["bitfinex","SOLUSD",1673565605574,24.58,16.64,16.623,12.63297567]
["bitfinex","SOLUSD",1673565605749,24.58,16.64,16.61,122.44]
["bitfinex","SOLUSD",1673565605967,10.0,16.638,16.616,12.63297567]
["bitfinex","SOLUSD",1673565606176,17.96,16.637,16.616,12.63297567]
["bitfinex","SOLUSD",1673565606382,10.96,16.636,16.616,12.63297567]
["bitfinex","SOLUSD",1673565606568,10.96,16.636,16.612,42.5020325]
["bitfinex","SOLUSD",1673565606787,10.0,16.634,16.613,12.90652003]
["bitfinex","SOLUSD",1673565607228,45.1,16.633,16.614,42.5020325]
["bitfinex","SOLUSD",1673565607430,45.1,16.633,16.62,24.58]
["bitfinex","SOLUSD",1673565607841,45.1,16.633,16.621,12.90652003]
["bitfinex","SOLUSD",1673565608684,45.1,16.633,16.62,24.58]
["bitfinex","SOLUSD",1673565608893,45.1,16.633,16.621,12.90652003]
["bitfinex","SOLUSD",1673565609104,108.4896,16.639,16.622,20.0]
["bitfinex","SOLUSD",1673565609545,108.4896,16.639,16.623,12.90652003]
["bitfinex","SOLUSD",1673565609752,45.07,16.643,16.63,24.58]
["bitfinex","SOLUSD",1673565609953,55.06,16.647,16.63,122.9]
["bitfinex","SOLUSD",1673565610166,55.06,16.647,16.631,34.82652003]
["bitfinex","SOLUSD",1673565610373,10.0,16.647,16.631,34.82652003]
["bitfinex","SOLUSD",1673565610585,10.0,16.647,16.632,25.81304006]
["bitfinex","SOLUSD",1673565610910,10.0,16.647,16.633,21.92]
["bitfinex","SOLUSD",1673565611337,10.0,16.647,16.634,12.90652003]
["bitfinex","SOLUSD",1673565611749,10.0,16.647,16.635,20.0]
["bitfinex","SOLUSD",1673565611956,45.05,16.649,16.636,0.96]
["bitfinex","SOLUSD",1673565612184,114.6321,16.65,16.636,30.86652003]
["bitfinex","SOLUSD",1673565612378,45.03,16.656,16.64,24.58]
["bitfinex","SOLUSD",1673565612581,159.1122,16.656,16.64,24.58]
["bitfinex","SOLUSD",1673565612787,159.1122,16.656,16.641,14.82652003]
["bitfinex","SOLUSD",1673565613308,159.1122,16.656,16.642,12.90652003]
["bitfinex","SOLUSD",1673565613516,159.1122,16.656,16.643,1.92]
["bitfinex","SOLUSD",1673565613727,45.03,16.656,16.643,18.92]
["bitfinex","SOLUSD",1673565613965,159.3072,16.659,16.644,32.90652003]
["bitfinex","SOLUSD",1673565614268,159.3072,16.659,16.645,12.90652003]
["bitfinex","SOLUSD",1673565614462,159.3072,16.659,16.645,64.55188586]
["bitfinex","SOLUSD",1673565614667,159.3072,16.659,16.644,20.0]
["bitfinex","SOLUSD",1673565614668,159.3072,16.659,16.646,51.64536583]
["bitfinex","SOLUSD",1673565614889,10.0,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673565615214,10.0,16.658,16.641,20.0]
["bitfinex","SOLUSD",1673565615424,45.03,16.657,16.641,20.0]
["bitfinex","SOLUSD",1673565615624,10.0,16.656,16.641,20.0]
["bitfinex","SOLUSD",1673565615868,10.0,16.656,16.642,12.90652003]
["bitfinex","SOLUSD",1673565616158,45.04,16.655,16.643,1.92]
["bitfinex","SOLUSD",1673565616377,55.03,16.658,16.643,21.92]
["bitfinex","SOLUSD",1673565616682,55.03,16.658,16.643,34.82652003]
["bitfinex","SOLUSD",1673565617430,45.03,16.658,16.643,32.90652003]
["bitfinex","SOLUSD",1673565617627,45.03,16.658,16.644,1.92]
["bitfinex","SOLUSD",1673565618138,45.03,16.658,16.645,12.90652003]
["bitfinex","SOLUSD",1673565618355,45.03,16.658,16.646,18.92]
["bitfinex","SOLUSD",1673565618557,10.0,16.657,16.646,17.0]
["bitfinex","SOLUSD",1673565619203,55.03,16.658,16.646,29.90652003]
["bitfinex","SOLUSD",1673565620028,55.03,16.658,16.646,17.0]
["bitfinex","SOLUSD",1673565620361,10.0,16.657,16.646,17.0]
["bitfinex","SOLUSD",1673565621925,45.03,16.658,16.646,17.0]
["bitfinex","SOLUSD",1673565622880,45.03,16.658,16.643,20.0]
["bitfinex","SOLUSD",1673565623061,10.0,16.657,16.642,20.0]
["bitfinex","SOLUSD",1673565623482,45.03,16.656,16.643,10.0]
["bitfinex","SOLUSD",1673565623692,45.03,16.657,16.644,20.0]
["bitfinex","SOLUSD",1673565623918,45.03,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673565624445,45.03,16.658,16.645,1.92]
["bitfinex","SOLUSD",1673565624660,45.03,16.658,16.645,18.92]
["bitfinex","SOLUSD",1673565625585,19.2241323,16.66,16.65,123.22]
["bitfinex","SOLUSD",1673565625791,19.2241323,16.66,16.651,30.96]
["bitfinex","SOLUSD",1673565626123,19.2241323,16.66,16.651,135.08859701]
["bitfinex","SOLUSD",1673565626341,24.000863,16.688,16.66,57.6723969]
["bitfinex","SOLUSD",1673565626528,123.04,16.7,16.661,25.84694]
["bitfinex","SOLUSD",1673565626529,112.7959,16.69,16.661,25.84694]
["bitfinex","SOLUSD",1673565626742,112.7959,16.69,16.67,122.58]
["bitfinex","SOLUSD",1673565627078,112.7959,16.69,16.662,32.84665]
["bitfinex","SOLUSD",1673565627079,23.973294,16.696,16.681,10.0]
["bitfinex","SOLUSD",1673565627476,23.973294,16.696,16.682,117.70895285]
["bitfinex","SOLUSD",1673565627692,44.93,16.695,16.683,17.0]
["bitfinex","SOLUSD",1673565627904,44.93,16.695,16.683,114.70895285]
["bitfinex","SOLUSD",1673565628109,44.93,16.695,16.684,97.70895285]
["bitfinex","SOLUSD",1673565628441,23.973294,16.696,16.671,0.96]
["bitfinex","SOLUSD",1673565628442,44.95,16.688,16.671,0.96]
["bitfinex","SOLUSD",1673565628655,10.0,16.687,16.671,21.92]
["bitfinex","SOLUSD",1673565628975,10.0,16.687,16.671,20.0]
["bitfinex","SOLUSD",1673565629177,44.95,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673565629573,10.0,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673565630120,44.96,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673565630317,44.96,16.684,16.672,1.92]
["bitfinex","SOLUSD",1673565630655,44.96,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673565630859,10.0,16.683,16.672,0.96]
["bitfinex","SOLUSD",1673565631079,10.0,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673565631393,44.96,16.682,16.672,17.0]
["bitfinex","SOLUSD",1673565631603,44.96,16.682,16.673,20.0]
["bitfinex","SOLUSD",1673565632217,44.96,16.682,16.671,20.0]
["bitfinex","SOLUSD",1673565632857,10.0,16.681,16.671,20.0]
["bitfinex","SOLUSD",1673565633052,10.0,16.681,16.672,17.0]
["bitfinex","SOLUSD",1673565633277,44.96,16.682,16.673,20.0]
["bitfinex","SOLUSD",1673565633600,44.96,16.684,16.673,20.0]
["bitfinex","SOLUSD",1673565633798,44.95,16.686,16.674,1.92]
["bitfinex","SOLUSD",1673565634010,54.95,16.687,16.674,18.92]
["bitfinex","SOLUSD",1673565634335,54.95,16.687,16.675,20.0]
["bitfinex","SOLUSD",1673565634527,10.0,16.687,16.676,1.92]
["bitfinex","SOLUSD",1673565635274,10.0,16.687,16.676,56.51399792]
["bitfinex","SOLUSD",1673565635812,44.95,16.688,16.676,56.51399792]
["bitfinex","SOLUSD",1673565636113,44.95,16.688,16.676,112.71600781]
["bitfinex","SOLUSD",1673565636114,54.95,16.688,16.676,112.71600781]
["bitfinex","SOLUSD",1673565636309,10.0,16.687,16.675,20.0]
["bitfinex","SOLUSD",1673565636518,10.0,16.687,16.671,20.0]
["bitfinex","SOLUSD",1673565636735,44.95,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673565636935,10.0,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673565637366,44.96,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673565638332,44.95,16.686,16.672,0.96]
["bitfinex","SOLUSD",1673565638530,44.95,16.686,16.673,0.96]
["bitfinex","SOLUSD",1673565638726,54.95,16.687,16.674,0.96]
["bitfinex","SOLUSD",1673565638936,119.5360535,16.689,16.674,17.96]
["bitfinex","SOLUSD",1673565639166,119.5360535,16.689,16.675,20.96]
["bitfinex","SOLUSD",1673565639474,10.0,16.687,16.676,17.0]
["bitfinex","SOLUSD",1673565639902,10.0,16.685,16.676,17.0]
["bitfinex","SOLUSD",1673565642317,44.95,16.686,16.676,17.0]
["bitfinex","SOLUSD",1673565642725,44.95,16.688,16.677,1.92]
["bitfinex","SOLUSD",1673565643258,44.95,16.688,16.68,24.51]
["bitfinex","SOLUSD",1673565643474,119.5360535,16.689,16.681,17.0]
["bitfinex","SOLUSD",1673565643793,10.0,16.688,16.681,17.0]
["bitfinex","SOLUSD",1673565644404,10.0,16.688,16.681,16.69387]
["bitfinex","SOLUSD",1673565645162,119.5360535,16.689,16.682,78.12200989]
["bitfinex","SOLUSD",1673565645563,119.5360535,16.689,16.677,1.92]
["bitfinex","SOLUSD",1673565645774,54.95,16.688,16.672,20.0]
["bitfinex","SOLUSD",1673565645990,54.95,16.688,16.673,55.55399792]
["bitfinex","SOLUSD",1673565646309,10.0,16.687,16.674,20.96]
["bitfinex","SOLUSD",1673565646499,44.95,16.688,16.675,10.96]
["bitfinex","SOLUSD",1673565646712,119.5360535,16.689,16.676,0.96]
["bitfinex","SOLUSD",1673565646940,119.5360535,16.689,16.68,22.82]
["bitfinex","SOLUSD",1673565647137,119.5360535,16.689,16.681,20.0]
["bitfinex","SOLUSD",1673565647343,119.5360535,16.689,16.682,17.0]
["bitfinex","SOLUSD",1673565647661,119.5360535,16.689,16.683,20.0]
["bitfinex","SOLUSD",1673565647865,119.5360535,16.689,16.681,54.59399792]
["bitfinex","SOLUSD",1673565648074,10.0,16.688,16.67,114.1]
["bitfinex","SOLUSD",1673565648307,54.95,16.688,16.674,54.59399792]
["bitfinex","SOLUSD",1673565649760,10.0,16.687,16.674,54.59399792]
["bitfinex","SOLUSD",1673565649976,10.0,16.687,16.675,20.0]
["bitfinex","SOLUSD",1673565650201,44.95,16.686,16.675,20.0]
["bitfinex","SOLUSD",1673565650414,10.0,16.685,16.675,20.0]
["bitfinex","SOLUSD",1673565651025,10.0,16.683,16.675,20.0]
["bitfinex","SOLUSD",1673565651984,44.96,16.684,16.675,20.0]
["bitfinex","SOLUSD",1673565652178,44.95,16.686,16.675,20.0]
["bitfinex","SOLUSD",1673565652391,44.95,16.686,16.676,18.92]
["bitfinex","SOLUSD",1673565652600,10.0,16.687,16.676,29.90652003]
["bitfinex","SOLUSD",1673565652810,10.0,16.685,16.676,17.0]
["bitfinex","SOLUSD",1673565653036,10.0,16.685,16.677,12.90652003]
["bitfinex","SOLUSD",1673565653248,10.0,16.685,16.675,20.0]
["bitfinex","SOLUSD",1673565653469,10.0,16.683,16.675,20.0]
["bitfinex","SOLUSD",1673565654205,44.96,16.682,16.675,20.0]
["bitfinex","SOLUSD",1673565654410,44.96,16.682,16.671,20.0]
["bitfinex","SOLUSD",1673565654616,44.96,16.682,16.67,32.90652003]
["bitfinex","SOLUSD",1673565654617,10.0,16.681,16.67,32.90652003]
["bitfinex","SOLUSD",1673565656099,44.96,16.682,16.67,87.50051795]
["bitfinex","SOLUSD",1673565656292,44.96,16.684,16.671,1.92]
["bitfinex","SOLUSD",1673565656625,10.0,16.685,16.672,67.50051795]
["bitfinex","SOLUSD",1673565656818,10.0,16.685,16.673,1.92]
["bitfinex","SOLUSD",1673565657153,10.0,16.685,16.673,106.42051795]
["bitfinex","SOLUSD",1673565657350,10.0,16.685,16.674,12.90652003]
["bitfinex","SOLUSD",1673565657551,10.0,16.685,16.675,20.0]
["bitfinex","SOLUSD",1673565657885,10.0,16.685,16.676,29.90652003]
["bitfinex","SOLUSD",1673565658095,10.0,16.699,16.676,29.90652003]
["bitfinex","SOLUSD",1673565658411,121.1348,16.699,16.68,114.03]
["bitfinex","SOLUSD",1673565658621,10.0,16.698,16.681,20.96]
["bitfinex","SOLUSD",1673565658814,54.92,16.698,16.682,0.96]
["bitfinex","SOLUSD",1673565659023,10.0,16.694,16.682,55.55399792]
["bitfinex","SOLUSD",1673565659247,10.0,16.694,16.683,74.59399792]
["bitfinex","SOLUSD",1673565659456,10.0,16.694,16.683,87.50051795]
["bitfinex","SOLUSD",1673565659661,10.0,16.693,16.684,29.90652003]
["bitfinex","SOLUSD",1673565660193,10.0,16.688,16.685,20.0]
["bitfinex","SOLUSD",1673565660405,10.0,16.688,16.67,22.88]
["bitfinex","SOLUSD",1673565660619,10.0,16.686,16.671,20.0]
["bitfinex","SOLUSD",1673565661020,44.95,16.685,16.67,90.38051795]
["bitfinex","SOLUSD",1673565661351,10.0,16.684,16.67,35.78652003]
["bitfinex","SOLUSD",1673565661871,44.96,16.683,16.67,12.90652003]
["bitfinex","SOLUSD",1673565662702,44.96,16.683,16.671,20.0]
["bitfinex","SOLUSD",1673565663148,44.96,16.683,16.672,12.90652003]
["bitfinex","SOLUSD",1673565663344,10.0,16.682,16.672,12.90652003]
["bitfinex","SOLUSD",1673565663679,10.0,16.682,16.66,114.48]
["bitfinex","SOLUSD",1673565663902,10.0,16.682,16.662,12.90652003]
["bitfinex","SOLUSD",1673565663903,46.89,16.681,16.662,12.90652003]
["bitfinex","SOLUSD",1673565664087,10.0,16.68,16.663,20.0]
["bitfinex","SOLUSD",1673565664296,0.96,16.679,16.66,23.08]
["bitfinex","SOLUSD",1673565664530,164.027,16.679,16.662,12.90652003]
["bitfinex","SOLUSD",1673565664758,164.027,16.679,16.664,12.90652003]
["bitfinex","SOLUSD",1673565665055,10.0,16.678,16.664,12.90652003]
["bitfinex","SOLUSD",1673565665469,10.0,16.676,16.664,12.90652003]
["bitfinex","SOLUSD",1673565665668,44.98,16.677,16.665,20.0]
["bitfinex","SOLUSD",1673565666207,44.97,16.678,16.666,14.82652003]
["bitfinex","SOLUSD",1673565666422,164.027,16.679,16.666,14.82652003]
["bitfinex","SOLUSD",1673565666619,164.027,16.679,16.667,25.81304006]
["bitfinex","SOLUSD",1673565666817,10.0,16.678,16.667,12.90652003]
["bitfinex","SOLUSD",1673565667032,10.0,16.678,16.665,20.0]
["bitfinex","SOLUSD",1673565667250,10.0,16.676,16.666,12.90652003]
["bitfinex","SOLUSD",1673565667673,44.98,16.677,16.666,12.90652003]
["bitfinex","SOLUSD",1673565667878,54.97,16.678,16.666,12.90652003]
["bitfinex","SOLUSD",1673565668311,10.0,16.677,16.663,20.0]
["bitfinex","SOLUSD",1673565668720,10.0,16.675,16.663,20.0]
["bitfinex","SOLUSD",1673565669036,10.0,16.675,16.661,20.0]
["bitfinex","SOLUSD",1673565669242,44.98,16.674,16.664,12.90652003]
["bitfinex","SOLUSD",1673565669570,44.98,16.674,16.665,20.0]
["bitfinex","SOLUSD",1673565669773,44.98,16.675,16.665,20.0]
["bitfinex","SOLUSD",1673565670108,120.8966,16.677,16.665,32.90652003]
["bitfinex","SOLUSD",1673565670109,10.0,16.676,16.665,32.90652003]
["bitfinex","SOLUSD",1673565670310,54.98,16.676,16.665,32.90652003]
["bitfinex","SOLUSD",1673565671594,54.98,16.676,16.665,20.0]
["bitfinex","SOLUSD",1673565671595,10.0,16.675,16.665,20.0]
["bitfinex","SOLUSD",1673565671786,10.96,16.675,16.665,20.0]
["bitfinex","SOLUSD",1673565671978,10.0,16.673,16.66,12.90652003]
["bitfinex","SOLUSD",1673565672187,10.0,16.671,16.646,116.9552]
["bitfinex","SOLUSD",1673565672497,10.0,16.671,16.655,103.3560078]
["bitfinex","SOLUSD",1673565672702,45.0,16.67,16.655,103.3560078]
["bitfinex","SOLUSD",1673565672932,45.0,16.67,16.656,63.16718461]
["bitfinex","SOLUSD",1673565673353,45.0,16.67,16.657,12.90652003]
["bitfinex","SOLUSD",1673565673678,10.0,16.669,16.657,12.90652003]
["bitfinex","SOLUSD",1673565674294,10.0,16.669,16.657,62.66718461]
["bitfinex","SOLUSD",1673565675846,45.0,16.668,16.655,53.09534322]
["bitfinex","SOLUSD",1673565676059,10.0,16.667,16.655,53.09534322]
["bitfinex","SOLUSD",1673565676382,10.0,16.667,16.63,54.25312991]
["bitfinex","SOLUSD",1673565676383,18.92,16.666,16.63,54.25312991]
["bitfinex","SOLUSD",1673565676593,10.0,16.665,16.631,128.2185]
["bitfinex","SOLUSD",1673565676808,10.0,16.665,16.64,22.85]
["bitfinex","SOLUSD",1673565676809,0.96,16.664,16.64,22.85]
["bitfinex","SOLUSD",1673565677015,10.0,16.663,16.64,22.85]
["bitfinex","SOLUSD",1673565677214,10.0,16.661,16.64,22.85]
["bitfinex","SOLUSD",1673565677418,0.96,16.66,16.64,22.85]
["bitfinex","SOLUSD",1673565677644,45.02,16.66,16.64,22.85]
["bitfinex","SOLUSD",1673565677859,45.02,16.661,16.641,10.0]
["bitfinex","SOLUSD",1673565678275,10.0,16.66,16.64,163.1028556]
["bitfinex","SOLUSD",1673565678678,10.0,16.66,16.64,151.67497792]
["bitfinex","SOLUSD",1673565679116,10.0,16.658,16.641,20.0]
["bitfinex","SOLUSD",1673565681186,10.0,16.658,16.642,1.92]
["bitfinex","SOLUSD",1673565681401,10.0,16.658,16.641,20.0]
["bitfinex","SOLUSD",1673565682352,10.0,16.657,16.641,20.0]
["bitfinex","SOLUSD",1673565683313,1.92,16.656,16.641,20.0]
["bitfinex","SOLUSD",1673565683630,10.0,16.655,16.641,20.0]
["bitfinex","SOLUSD",1673565684356,45.03,16.656,16.641,20.0]
["bitfinex","SOLUSD",1673565684563,10.0,16.657,16.641,20.0]
["bitfinex","SOLUSD",1673565684564,10.0,16.657,16.642,1.92]
["bitfinex","SOLUSD",1673565685391,159.4429,16.659,16.642,1.92]
["bitfinex","SOLUSD",1673565685601,114.4129,16.659,16.642,1.92]
["bitfinex","SOLUSD",1673565686777,303.4944,16.668,16.642,1.92]
["bitfinex","SOLUSD",1673565686778,119.7944,16.668,16.65,22.63]
["bitfinex","SOLUSD",1673565686973,119.7944,16.668,16.651,1.92]
["bitfinex","SOLUSD",1673565687184,119.7944,16.668,16.651,33.34787768]
["bitfinex","SOLUSD",1673565687407,119.7944,16.668,16.652,11.42787768]
["bitfinex","SOLUSD",1673565687625,119.7944,16.668,16.653,20.0]
["bitfinex","SOLUSD",1673565687948,10.0,16.667,16.653,20.0]
["bitfinex","SOLUSD",1673565688124,10.0,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673565688334,10.0,16.665,16.652,20.0]
["bitfinex","SOLUSD",1673565688876,10.0,16.663,16.651,20.0]
["bitfinex","SOLUSD",1673565690116,10.0,16.663,16.647,20.0]
["bitfinex","SOLUSD",1673565690331,10.0,16.661,16.647,20.0]
["bitfinex","SOLUSD",1673565690749,10.0,16.661,16.642,37.63497792]
["bitfinex","SOLUSD",1673565690982,10.0,16.659,16.642,49.0628556]
["bitfinex","SOLUSD",1673565691193,23.6576,16.66,16.642,49.0628556]
["bitfinex","SOLUSD",1673565691405,45.03,16.658,16.642,49.0628556]
["bitfinex","SOLUSD",1673565691612,45.02,16.66,16.642,49.0628556]
["bitfinex","SOLUSD",1673565691825,45.02,16.66,16.643,4.676]
["bitfinex","SOLUSD",1673565692018,45.02,16.66,16.644,1.92]
["bitfinex","SOLUSD",1673565692222,45.02,16.66,16.644,20.0]
["bitfinex","SOLUSD",1673565692656,45.02,16.66,16.643,24.676]
["bitfinex","SOLUSD",1673565692875,11.92,16.659,16.643,20.0]
["bitfinex","SOLUSD",1673565693513,10.0,16.657,16.643,20.0]
["bitfinex","SOLUSD",1673565693820,10.0,16.657,16.641,20.0]
["bitfinex","SOLUSD",1673565694013,45.03,16.656,16.641,20.0]
["bitfinex","SOLUSD",1673565694350,11.92,16.655,16.641,20.0]
["bitfinex","SOLUSD",1673565694748,10.0,16.653,16.641,20.0]
["bitfinex","SOLUSD",1673565695164,10.0,16.651,16.632,99.092]
["bitfinex","SOLUSD",1673565695400,1.92,16.65,16.632,99.092]
["bitfinex","SOLUSD",1673565695590,46.97,16.65,16.632,99.092]
["bitfinex","SOLUSD",1673565695801,10.0,16.649,16.632,99.092]
["bitfinex","SOLUSD",1673565696236,45.05,16.648,16.632,99.092]
["bitfinex","SOLUSD",1673565696441,165.9783,16.649,16.631,117.2579]
["bitfinex","SOLUSD",1673565696645,45.05,16.649,16.634,10.0]
["bitfinex","SOLUSD",1673565696977,111.3422,16.65,16.635,31.42787768]
["bitfinex","SOLUSD",1673565697582,10.0,16.649,16.635,31.42787768]
["bitfinex","SOLUSD",1673565697793,10.0,16.649,16.635,11.42787768]
["bitfinex","SOLUSD",1673565699499,10.0,16.649,16.632,37.63497792]
["bitfinex","SOLUSD",1673565699697,10.0,16.649,16.634,11.42787768]
["bitfinex","SOLUSD",1673565699908,156.3922,16.65,16.634,11.42787768]
["bitfinex","SOLUSD",1673565700127,10.0,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673565704319,44.98081375,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673565704529,10.0,16.647,16.632,20.0]
["bitfinex","SOLUSD",1673565704755,44.98081375,16.648,16.632,20.0]
["bitfinex","SOLUSD",1673565704961,44.98081375,16.648,16.633,11.42787768]
["bitfinex","SOLUSD",1673565705172,10.0,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673565705597,45.05,16.648,16.634,20.0]
["bitfinex","SOLUSD",1673565706235,55.05,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673565706434,55.05,16.649,16.635,17.0]
["bitfinex","SOLUSD",1673565706974,45.05,16.649,16.635,17.0]
["bitfinex","SOLUSD",1673565707163,156.3922,16.65,16.635,17.0]
["bitfinex","SOLUSD",1673565707596,10.0,16.649,16.635,17.0]
["bitfinex","SOLUSD",1673565708128,10.0,16.647,16.635,17.0]
["bitfinex","SOLUSD",1673565708627,10.0,16.647,16.634,20.0]
["bitfinex","SOLUSD",1673565708835,46.98,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673565709048,10.0,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673565709281,0.96,16.644,16.631,20.0]
["bitfinex","SOLUSD",1673565709589,46.99,16.644,16.631,20.0]
["bitfinex","SOLUSD",1673565709821,10.0,16.643,16.631,20.0]
["bitfinex","SOLUSD",1673565709999,0.96,16.642,16.625,116.6522]
["bitfinex","SOLUSD",1673565710218,10.96,16.641,16.625,116.6522]
["bitfinex","SOLUSD",1673565710419,119.6189,16.641,16.625,116.6522]
["bitfinex","SOLUSD",1673565710652,119.6189,16.641,16.63,24.59]
["bitfinex","SOLUSD",1673565711703,119.6189,16.641,16.631,17.0]
["bitfinex","SOLUSD",1673565711893,119.6189,16.641,16.63,24.59]
["bitfinex","SOLUSD",1673565712100,119.6189,16.641,16.631,17.0]
["bitfinex","SOLUSD",1673565712737,119.6189,16.641,16.63,24.59]
["bitfinex","SOLUSD",1673565713364,119.6189,16.641,16.631,17.0]
["bitfinex","SOLUSD",1673565716433,0.96,16.64,16.62,132.6]
["bitfinex","SOLUSD",1673565716739,0.96,16.639,16.622,108.904]
["bitfinex","SOLUSD",1673565716935,10.96,16.639,16.623,20.0]
["bitfinex","SOLUSD",1673565717141,45.08,16.638,16.623,20.0]
["bitfinex","SOLUSD",1673565717355,11.92,16.637,16.623,20.0]
["bitfinex","SOLUSD",1673565718104,10.0,16.635,16.61,132.79]
["bitfinex","SOLUSD",1673565718334,1.92,16.634,16.612,108.904]
["bitfinex","SOLUSD",1673565718511,47.01,16.634,16.613,31.43290366]
["bitfinex","SOLUSD",1673565718718,10.0,16.633,16.613,31.43290366]
["bitfinex","SOLUSD",1673565718931,45.09,16.634,16.615,10.0]
["bitfinex","SOLUSD",1673565719139,55.09,16.635,16.62,24.6]
["bitfinex","SOLUSD",1673565719362,10.0,16.635,16.62,24.6]
["bitfinex","SOLUSD",1673565719559,10.0,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673565720407,10.0,16.633,16.621,20.0]
["bitfinex","SOLUSD",1673565720618,0.96,16.632,16.614,37.63497792]
["bitfinex","SOLUSD",1673565720829,10.96,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673565721042,10.96,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673565721241,46.06,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673565721452,0.96,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673565721679,10.96,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673565721891,0.96,16.629,16.613,20.0]
["bitfinex","SOLUSD",1673565722712,10.0,16.63,16.611,11.43290366]
["bitfinex","SOLUSD",1673565723770,46.07,16.629,16.611,11.43290366]
["bitfinex","SOLUSD",1673565724078,46.07,16.629,16.613,20.0]
["bitfinex","SOLUSD",1673565724292,45.11,16.629,16.614,0.96]
["bitfinex","SOLUSD",1673565724496,45.1,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673565724712,10.0,16.631,16.614,1.92]
["bitfinex","SOLUSD",1673565724921,10.0,16.631,16.613,20.0]
["bitfinex","SOLUSD",1673565725450,164.1069,16.632,16.614,11.43290366]
["bitfinex","SOLUSD",1673565725663,119.0069,16.632,16.615,21.92]
["bitfinex","SOLUSD",1673565725866,10.0,16.631,16.615,21.92]
["bitfinex","SOLUSD",1673565726394,10.0,16.631,16.616,17.0]
["bitfinex","SOLUSD",1673565726811,10.0,16.631,16.617,0.96]
["bitfinex","SOLUSD",1673565727020,10.0,16.631,16.616,17.0]
["bitfinex","SOLUSD",1673565727250,55.1,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673565727459,10.0,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673565728182,10.0,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673565728606,45.1,16.631,16.614,22.86580732]
["bitfinex","SOLUSD",1673565728941,119.0069,16.632,16.615,20.0]
["bitfinex","SOLUSD",1673565729148,119.0069,16.632,16.616,1.92]
["bitfinex","SOLUSD",1673565731242,119.0069,16.632,16.614,20.0]
["bitfinex","SOLUSD",1673565731454,10.0,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673565731774,10.0,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673565733131,249.77,16.629,16.6,122.95]
["bitfinex","SOLUSD",1673565733344,249.77,16.629,16.601,115.41]
["bitfinex","SOLUSD",1673565733345,267.73,16.629,16.601,115.41]
["bitfinex","SOLUSD",1673565733552,10.0,16.628,16.602,20.0]
["bitfinex","SOLUSD",1673565733861,18.92,16.627,16.602,31.43290366]
["bitfinex","SOLUSD",1673565734082,357.1783,16.627,16.602,20.0]
["bitfinex","SOLUSD",1673565734498,10.0,16.626,16.602,20.0]
["bitfinex","SOLUSD",1673565734707,10.0,16.626,16.602,11.43290366]
["bitfinex","SOLUSD",1673565734708,24.44,16.62,16.602,11.43290366]
["bitfinex","SOLUSD",1673565734905,211.66,16.619,16.59,140.1837]
["bitfinex","SOLUSD",1673565735118,0.96,16.618,16.59,151.61660366]
["bitfinex","SOLUSD",1673565735329,0.96,16.617,16.59,151.61660366]
["bitfinex","SOLUSD",1673565735548,0.96,16.616,16.59,140.1837]
["bitfinex","SOLUSD",1673565735747,10.0,16.615,16.591,11.43290366]
["bitfinex","SOLUSD",1673565735968,119.0188,16.614,16.591,11.43290366]
["bitfinex","SOLUSD",1673565736174,10.96,16.613,16.591,11.43290366]
["bitfinex","SOLUSD",1673565736384,0.96,16.612,16.591,11.43290366]
["bitfinex","SOLUSD",1673565736597,0.96,16.611,16.592,20.0]
["bitfinex","SOLUSD",1673565736807,10.0,16.61,16.591,20.0]
["bitfinex","SOLUSD",1673565737345,47.08,16.609,16.591,20.0]
["bitfinex","SOLUSD",1673565737664,10.0,16.608,16.59,24.58]
["bitfinex","SOLUSD",1673565737869,1.92,16.607,16.59,24.58]
["bitfinex","SOLUSD",1673565738187,47.09,16.607,16.59,24.58]
["bitfinex","SOLUSD",1673565738395,10.0,16.606,16.59,24.58]
["bitfinex","SOLUSD",1673565738596,0.96,16.605,16.587,37.63497792]
["bitfinex","SOLUSD",1673565738802,0.96,16.604,16.584,126.65760366]
["bitfinex","SOLUSD",1673565739026,10.96,16.604,16.584,126.65760366]
["bitfinex","SOLUSD",1673565739345,10.0,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673565739767,45.18,16.601,16.585,20.0]
["bitfinex","SOLUSD",1673565740201,55.18,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673565740622,159.14308396,16.658,16.585,20.0]
["bitfinex","SOLUSD",1673565740623,10.0,16.619,16.591,10.0]
["bitfinex","SOLUSD",1673565740827,119.6166,16.611,16.592,20.0]
["bitfinex","SOLUSD",1673565741021,119.6166,16.611,16.592,74.8125838]
["bitfinex","SOLUSD",1673565741233,119.6166,16.611,16.592,63.37968014]
["bitfinex","SOLUSD",1673565741459,10.0,16.61,16.592,63.37968014]
["bitfinex","SOLUSD",1673565742826,1.92,16.609,16.592,63.37968014]
["bitfinex","SOLUSD",1673565743021,10.0,16.608,16.592,63.37968014]
["bitfinex","SOLUSD",1673565743231,0.96,16.607,16.592,63.37968014]
["bitfinex","SOLUSD",1673565743459,10.96,16.606,16.592,63.37968014]
["bitfinex","SOLUSD",1673565743660,10.96,16.606,16.584,115.2247]
["bitfinex","SOLUSD",1673565743868,10.96,16.606,16.585,20.0]
["bitfinex","SOLUSD",1673565743869,159.6506,16.605,16.585,20.0]
["bitfinex","SOLUSD",1673565744076,10.0,16.604,16.584,158.60438014]
["bitfinex","SOLUSD",1673565744304,1.92,16.603,16.584,43.37968014]
["bitfinex","SOLUSD",1673565744494,47.1,16.603,16.584,43.37968014]
["bitfinex","SOLUSD",1673565744701,10.0,16.602,16.584,43.37968014]
["bitfinex","SOLUSD",1673565744933,1.92,16.601,16.584,43.37968014]
["bitfinex","SOLUSD",1673565745138,64.1,16.601,16.58,24.47]
["bitfinex","SOLUSD",1673565745326,116.695,16.6,16.58,24.47]
["bitfinex","SOLUSD",1673565745542,116.695,16.6,16.581,20.0]
["bitfinex","SOLUSD",1673565745769,45.19,16.599,16.581,31.43290366]
["bitfinex","SOLUSD",1673565745982,45.19,16.599,16.581,74.8125838]
["bitfinex","SOLUSD",1673565746174,1.92,16.598,16.581,74.8125838]
["bitfinex","SOLUSD",1673565747869,1.92,16.598,16.581,63.37968014]
["bitfinex","SOLUSD",1673565748068,47.11,16.598,16.581,63.37968014]
["bitfinex","SOLUSD",1673565748278,11.92,16.598,16.581,63.37968014]
["bitfinex","SOLUSD",1673565748501,10.0,16.598,16.581,63.37968014]
["bitfinex","SOLUSD",1673565748706,10.0,16.598,16.582,11.43290366]
["bitfinex","SOLUSD",1673565748914,55.19,16.599,16.582,11.43290366]
["bitfinex","SOLUSD",1673565749239,116.695,16.6,16.582,54.8125838]
["bitfinex","SOLUSD",1673565749452,45.19,16.598,16.582,11.43290366]
["bitfinex","SOLUSD",1673565749762,10.0,16.598,16.571,10.0]
["bitfinex","SOLUSD",1673565749974,63.94725104,16.597,16.572,20.0]
["bitfinex","SOLUSD",1673565750184,116.695,16.6,16.58,24.6]
["bitfinex","SOLUSD",1673565750718,116.695,16.6,16.581,20.0]
["bitfinex","SOLUSD",1673565751255,116.695,16.6,16.582,17.0]
["bitfinex","SOLUSD",1673565751450,116.695,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673565751898,116.695,16.6,16.584,17.0]
["bitfinex","SOLUSD",1673565752076,116.695,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673565752520,116.695,16.6,16.586,17.0]
["bitfinex","SOLUSD",1673565752831,0.96,16.599,16.586,17.0]
["bitfinex","SOLUSD",1673565753143,0.96,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673565753460,116.695,16.6,16.586,17.0]
["bitfinex","SOLUSD",1673565754070,1.92,16.599,16.586,17.0]
["bitfinex","SOLUSD",1673565754297,1.92,16.599,16.584,10.0]
["bitfinex","SOLUSD",1673565754511,1.92,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673565754823,1.92,16.599,16.586,17.0]
["bitfinex","SOLUSD",1673565755989,0.96,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673565756291,1.92,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673565756695,55.16,16.608,16.586,17.0]
["bitfinex","SOLUSD",1673565756920,109.306,16.603,16.586,17.96]
["bitfinex","SOLUSD",1673565757243,109.306,16.603,16.587,0.96]
["bitfinex","SOLUSD",1673565757430,109.306,16.603,16.59,24.59]
["bitfinex","SOLUSD",1673565757647,109.306,16.603,16.587,10.96]
["bitfinex","SOLUSD",1673565757973,109.306,16.603,16.588,0.96]
["bitfinex","SOLUSD",1673565758297,109.306,16.603,16.585,20.0]
["bitfinex","SOLUSD",1673565758507,11.92,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673565758718,57.1,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673565759235,57.1,16.602,16.583,20.0]
["bitfinex","SOLUSD",1673565759847,10.0,16.601,16.583,20.0]
["bitfinex","SOLUSD",1673565760057,0.96,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673565760396,10.96,16.599,16.582,20.0]
["bitfinex","SOLUSD",1673565760600,0.96,16.598,16.581,20.0]
["bitfinex","SOLUSD",1673565760824,10.96,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673565761322,46.16,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673565761745,10.96,16.595,16.58,23.04]
["bitfinex","SOLUSD",1673565761965,10.96,16.595,16.577,115.4178]
["bitfinex","SOLUSD",1673565762163,46.16,16.594,16.577,115.4178]
["bitfinex","SOLUSD",1673565762706,0.96,16.593,16.577,115.4178]
["bitfinex","SOLUSD",1673565763103,46.16,16.594,16.577,115.4178]
["bitfinex","SOLUSD",1673565764387,45.2,16.594,16.577,115.4178]
["bitfinex","SOLUSD",1673565764912,0.96,16.593,16.577,115.4178]
["bitfinex","SOLUSD",1673565765107,0.96,16.592,16.577,115.4178]
["bitfinex","SOLUSD",1673565765318,0.96,16.591,16.577,115.4178]
["bitfinex","SOLUSD",1673565765846,45.2,16.594,16.577,115.4178]
["bitfinex","SOLUSD",1673565766052,45.2,16.594,16.578,10.0]
["bitfinex","SOLUSD",1673565766589,10.0,16.593,16.573,43.90701347]
["bitfinex","SOLUSD",1673565766796,10.0,16.593,16.575,10.0]
["bitfinex","SOLUSD",1673565766985,45.21,16.592,16.575,10.0]
["bitfinex","SOLUSD",1673565767428,0.96,16.591,16.575,10.0]
["bitfinex","SOLUSD",1673565767638,45.21,16.592,16.575,10.0]
["bitfinex","SOLUSD",1673565769102,45.21,16.592,16.575,33.90701347]
["bitfinex","SOLUSD",1673565769427,28.92,16.591,16.561,10.0]
["bitfinex","SOLUSD",1673565769744,10.0,16.59,16.564,41.86772898]
["bitfinex","SOLUSD",1673565769936,0.96,16.589,16.565,10.0]
["bitfinex","SOLUSD",1673565770150,0.96,16.588,16.566,20.0]
["bitfinex","SOLUSD",1673565770364,0.96,16.587,16.567,10.0]
["bitfinex","SOLUSD",1673565770572,0.96,16.587,16.568,20.0]
["bitfinex","SOLUSD",1673565770782,10.0,16.591,16.568,20.0]
["bitfinex","SOLUSD",1673565770783,45.22,16.589,16.568,20.0]
["bitfinex","SOLUSD",1673565770984,45.22,16.587,16.569,10.0]
["bitfinex","SOLUSD",1673565771199,45.22,16.588,16.57,20.0]
["bitfinex","SOLUSD",1673565771413,46.17,16.59,16.571,10.0]
["bitfinex","SOLUSD",1673565771622,0.96,16.589,16.572,20.0]
["bitfinex","SOLUSD",1673565772046,0.96,16.589,16.573,10.0]
["bitfinex","SOLUSD",1673565772258,0.96,16.589,16.574,20.96]
["bitfinex","SOLUSD",1673565772473,45.21,16.591,16.574,20.96]
["bitfinex","SOLUSD",1673565772688,10.0,16.593,16.575,17.96]
["bitfinex","SOLUSD",1673565772689,55.2,16.593,16.575,17.96]
["bitfinex","SOLUSD",1673565772906,45.2,16.593,16.576,20.96]
["bitfinex","SOLUSD",1673565773113,45.2,16.593,16.58,24.57]
["bitfinex","SOLUSD",1673565773320,45.2,16.594,16.58,24.57]
["bitfinex","SOLUSD",1673565773540,10.0,16.599,16.581,38.92]
["bitfinex","SOLUSD",1673565773541,118.5999,16.599,16.581,38.92]
["bitfinex","SOLUSD",1673565773726,45.18,16.602,16.581,79.04585894]
["bitfinex","SOLUSD",1673565773935,10.0,16.603,16.582,10.0]
["bitfinex","SOLUSD",1673565774266,45.18,16.601,16.583,21.92]
["bitfinex","SOLUSD",1673565774477,45.18,16.603,16.584,10.0]
["bitfinex","SOLUSD",1673565774687,45.18,16.603,16.59,24.8]
["bitfinex","SOLUSD",1673565774883,45.18,16.603,16.591,17.0]
["bitfinex","SOLUSD",1673565775512,45.18,16.603,16.585,20.0]
["bitfinex","SOLUSD",1673565775737,10.0,16.602,16.583,20.0]
["bitfinex","SOLUSD",1673565775933,10.0,16.602,16.581,20.0]
["bitfinex","SOLUSD",1673565776147,45.18,16.601,16.581,20.0]
["bitfinex","SOLUSD",1673565776367,45.18,16.601,16.582,10.0]
["bitfinex","SOLUSD",1673565776571,45.18,16.601,16.583,20.0]
["bitfinex","SOLUSD",1673565776907,1.92,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673565778046,10.0,16.601,16.583,20.0]
["bitfinex","SOLUSD",1673565778248,10.0,16.601,16.584,0.96]
["bitfinex","SOLUSD",1673565779001,45.18,16.602,16.584,0.96]
["bitfinex","SOLUSD",1673565780354,0.96,16.601,16.584,0.96]
["bitfinex","SOLUSD",1673565780973,45.18,16.602,16.584,0.96]
["bitfinex","SOLUSD",1673565781216,45.18,16.602,16.585,0.96]
["bitfinex","SOLUSD",1673565781506,45.18,16.602,16.585,2.492]
["bitfinex","SOLUSD",1673565781844,45.18,16.602,16.586,0.96]
["bitfinex","SOLUSD",1673565782155,45.18,16.602,16.587,0.96]
["bitfinex","SOLUSD",1673565782350,45.18,16.602,16.588,0.96]
["bitfinex","SOLUSD",1673565785102,45.18,16.602,16.589,0.96]
["bitfinex","SOLUSD",1673565785702,45.18,16.602,16.586,20.0]
["bitfinex","SOLUSD",1673565785703,10.0,16.601,16.586,20.0]
["bitfinex","SOLUSD",1673565786028,0.96,16.6,16.584,20.0]
["bitfinex","SOLUSD",1673565786241,46.15,16.6,16.584,20.0]
["bitfinex","SOLUSD",1673565786883,46.15,16.6,16.585,0.96]
["bitfinex","SOLUSD",1673565787093,46.15,16.6,16.586,0.96]
["bitfinex","SOLUSD",1673565787498,45.19,16.6,16.586,0.96]
["bitfinex","SOLUSD",1673565788988,45.18,16.602,16.586,0.96]
["bitfinex","SOLUSD",1673565789190,45.19,16.599,16.586,0.96]
["bitfinex","SOLUSD",1673565789402,47.1,16.601,16.586,0.96]
["bitfinex","SOLUSD",1673565789710,45.18,16.602,16.585,20.96]
["bitfinex","SOLUSD",1673565789909,45.19,16.6,16.586,0.96]
["bitfinex","SOLUSD",1673565790119,45.18,16.601,16.586,0.96]
["bitfinex","SOLUSD",1673565790328,45.18,16.602,16.586,0.96]
["bitfinex","SOLUSD",1673565791807,45.18,16.602,16.587,0.96]
["bitfinex","SOLUSD",1673565792239,45.18,16.602,16.588,0.96]
["bitfinex","SOLUSD",1673565792472,45.18,16.602,16.589,0.96]
["bitfinex","SOLUSD",1673565793057,10.96,16.601,16.585,20.0]
["bitfinex","SOLUSD",1673565793490,45.19,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673565793710,1.92,16.599,16.584,20.0]
["bitfinex","SOLUSD",1673565793898,1.92,16.599,16.581,47.61554842]
["bitfinex","SOLUSD",1673565794108,10.0,16.597,16.58,24.52]
["bitfinex","SOLUSD",1673565794317,1.92,16.596,16.58,24.52]
["bitfinex","SOLUSD",1673565794523,1.92,16.596,16.575,10.0]
["bitfinex","SOLUSD",1673565794524,47.12,16.596,16.575,10.0]
["bitfinex","SOLUSD",1673565794745,109.8352,16.595,16.576,20.0]
["bitfinex","SOLUSD",1673565794966,0.96,16.594,16.576,20.0]
["bitfinex","SOLUSD",1673565795176,0.96,16.593,16.575,11.43290366]
["bitfinex","SOLUSD",1673565795489,0.96,16.593,16.57,24.87]
["bitfinex","SOLUSD",1673565795490,24.68,16.59,16.57,24.87]
["bitfinex","SOLUSD",1673565795713,10.0,16.588,16.57,24.87]
["bitfinex","SOLUSD",1673565795899,112.6949,16.587,16.57,24.87]
["bitfinex","SOLUSD",1673565796103,10.0,16.585,16.564,124.05490366]
["bitfinex","SOLUSD",1673565796343,120.4555,16.584,16.564,124.05490366]
["bitfinex","SOLUSD",1673565796538,165.6855,16.584,16.565,20.0]
["bitfinex","SOLUSD",1673565796749,165.6855,16.584,16.566,10.0]
["bitfinex","SOLUSD",1673565797155,165.6855,16.584,16.567,20.0]
["bitfinex","SOLUSD",1673565797365,165.6855,16.584,16.568,1.92]
["bitfinex","SOLUSD",1673565798002,165.6855,16.584,16.57,24.64]
["bitfinex","SOLUSD",1673565798429,10.0,16.583,16.57,24.64]
["bitfinex","SOLUSD",1673565798646,1.92,16.582,16.57,24.64]
["bitfinex","SOLUSD",1673565798967,45.23,16.582,16.57,24.64]
["bitfinex","SOLUSD",1673565799361,45.23,16.583,16.57,24.64]
["bitfinex","SOLUSD",1673565799579,45.24,16.581,16.571,1.92]
["bitfinex","SOLUSD",1673565799792,112.6949,16.587,16.571,1.92]
["bitfinex","SOLUSD",1673565799793,45.22,16.586,16.571,1.92]
["bitfinex","SOLUSD",1673565800020,157.9149,16.587,16.571,39.40290366]
["bitfinex","SOLUSD",1673565800227,112.6949,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673565800646,112.6949,16.587,16.573,1.92]
["bitfinex","SOLUSD",1673565801079,112.6949,16.587,16.572,20.0]
["bitfinex","SOLUSD",1673565801296,112.6949,16.587,16.571,20.0]
["bitfinex","SOLUSD",1673565801485,45.22,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673565801695,10.0,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673565801905,0.96,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673565802235,45.23,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673565802656,45.23,16.584,16.572,0.96]
["bitfinex","SOLUSD",1673565803390,45.23,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673565803821,45.23,16.584,16.572,1.92]
["bitfinex","SOLUSD",1673565804036,45.23,16.585,16.572,1.92]
["bitfinex","SOLUSD",1673565804220,45.23,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673565804551,55.22,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673565804768,45.23,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673565804954,45.23,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673565805488,45.22,16.586,16.571,20.0]
["bitfinex","SOLUSD",1673565805692,45.23,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673565806024,0.96,16.585,16.571,20.0]
["bitfinex","SOLUSD",1673565806256,45.23,16.584,16.571,20.0]
["bitfinex","SOLUSD",1673565806639,45.23,16.584,16.572,0.96]
["bitfinex","SOLUSD",1673565806847,45.22,16.587,16.573,0.96]
["bitfinex","SOLUSD",1673565807057,45.22,16.588,16.573,10.96]
["bitfinex","SOLUSD",1673565807266,162.2739,16.592,16.574,17.96]
["bitfinex","SOLUSD",1673565807483,162.2739,16.592,16.575,20.96]
["bitfinex","SOLUSD",1673565807695,162.2739,16.592,16.576,0.96]
["bitfinex","SOLUSD",1673565807897,162.2739,16.592,16.577,0.96]
["bitfinex","SOLUSD",1673565808114,10.0,16.591,16.577,0.96]
["bitfinex","SOLUSD",1673565808321,10.0,16.591,16.578,0.96]
["bitfinex","SOLUSD",1673565808548,45.21,16.59,16.578,12.39290366]
["bitfinex","SOLUSD",1673565809693,45.21,16.59,16.578,0.96]
["bitfinex","SOLUSD",1673565809905,45.21,16.59,16.578,12.39290366]
["bitfinex","SOLUSD",1673565810120,45.21,16.59,16.579,0.96]
["bitfinex","SOLUSD",1673565810521,45.21,16.591,16.58,11.43290366]
["bitfinex","SOLUSD",1673565810730,45.22,16.589,16.581,17.0]
["bitfinex","SOLUSD",1673565810946,45.21,16.59,16.581,17.0]
["bitfinex","SOLUSD",1673565811172,45.22,16.588,16.581,17.0]
["bitfinex","SOLUSD",1673565811362,45.22,16.589,16.581,17.0]
["bitfinex","SOLUSD",1673565811573,45.21,16.59,16.581,17.0]
["bitfinex","SOLUSD",1673565813165,45.21,16.59,16.572,109.3781]
["bitfinex","SOLUSD",1673565813386,11.92,16.589,16.573,20.0]
["bitfinex","SOLUSD",1673565813902,10.0,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673565814430,45.22,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673565814834,45.21,16.59,16.574,11.43290366]
["bitfinex","SOLUSD",1673565815164,45.21,16.59,16.575,20.0]
["bitfinex","SOLUSD",1673565815561,45.21,16.59,16.576,11.43290366]
["bitfinex","SOLUSD",1673565815771,45.21,16.591,16.577,21.92]
["bitfinex","SOLUSD",1673565816214,45.21,16.591,16.578,17.0]
["bitfinex","SOLUSD",1673565816728,45.21,16.591,16.579,1.92]
["bitfinex","SOLUSD",1673565816938,45.21,16.591,16.578,17.0]
["bitfinex","SOLUSD",1673565817145,45.21,16.591,16.579,1.92]
["bitfinex","SOLUSD",1673565819368,45.21,16.591,16.58,24.75]
["bitfinex","SOLUSD",1673565819681,45.21,16.591,16.581,1.92]
["bitfinex","SOLUSD",1673565820415,45.2,16.593,16.581,13.35290366]
["bitfinex","SOLUSD",1673565820604,45.19,16.597,16.583,10.0]
["bitfinex","SOLUSD",1673565820815,109.0255,16.602,16.583,10.0]
["bitfinex","SOLUSD",1673565820816,45.19,16.599,16.584,156.5706]
["bitfinex","SOLUSD",1673565821026,55.18,16.601,16.584,252.91420436]
["bitfinex","SOLUSD",1673565821267,55.18,16.601,16.585,11.43290366]
["bitfinex","SOLUSD",1673565821464,55.18,16.601,16.586,38.92]
["bitfinex","SOLUSD",1673565822082,55.18,16.601,16.586,50.35290366]
["bitfinex","SOLUSD",1673565822821,55.18,16.601,16.586,38.92]
["bitfinex","SOLUSD",1673565823028,10.0,16.6,16.586,38.92]
["bitfinex","SOLUSD",1673565823257,10.0,16.6,16.586,50.35290366]
["bitfinex","SOLUSD",1673565823472,45.19,16.599,16.586,50.35290366]
["bitfinex","SOLUSD",1673565825233,45.19,16.599,16.586,38.92]
["bitfinex","SOLUSD",1673565825654,45.18,16.601,16.586,38.92]
["bitfinex","SOLUSD",1673565825869,109.0255,16.602,16.587,11.43290366]
["bitfinex","SOLUSD",1673565826085,45.19,16.6,16.586,20.0]
["bitfinex","SOLUSD",1673565826323,55.18,16.601,16.586,20.0]
["bitfinex","SOLUSD",1673565826646,30.0,16.6,16.575,16.73]
["bitfinex","SOLUSD",1673565826841,10.0,16.598,16.575,16.73]
["bitfinex","SOLUSD",1673565827042,10.0,16.598,16.576,20.0]
["bitfinex","SOLUSD",1673565827260,83.15,16.597,16.576,20.0]
["bitfinex","SOLUSD",1673565827463,10.0,16.596,16.576,20.0]
["bitfinex","SOLUSD",1673565827677,132.2883,16.595,16.575,20.0]
["bitfinex","SOLUSD",1673565827890,10.0,16.594,16.574,40.76788561]
["bitfinex","SOLUSD",1673565828103,1.92,16.593,16.575,1.92]
["bitfinex","SOLUSD",1673565828314,47.12,16.593,16.575,1.92]
["bitfinex","SOLUSD",1673565828516,10.0,16.592,16.575,1.92]
["bitfinex","SOLUSD",1673565828725,1.92,16.591,16.575,1.92]
["bitfinex","SOLUSD",1673565828951,47.13,16.591,16.575,1.92]
["bitfinex","SOLUSD",1673565829146,47.13,16.591,16.575,21.92]
["bitfinex","SOLUSD",1673565829562,46.17,16.591,16.576,11.43290366]
["bitfinex","SOLUSD",1673565829787,46.17,16.591,16.577,1.92]
["bitfinex","SOLUSD",1673565830003,46.17,16.591,16.577,21.92]
["bitfinex","SOLUSD",1673565830197,45.21,16.591,16.578,11.43290366]
["bitfinex","SOLUSD",1673565830403,45.21,16.591,16.579,0.96]
["bitfinex","SOLUSD",1673565830618,45.2,16.593,16.579,0.96]
["bitfinex","SOLUSD",1673565830829,45.2,16.593,16.58,37.14290366]
["bitfinex","SOLUSD",1673565831039,45.2,16.594,16.581,0.96]
["bitfinex","SOLUSD",1673565831262,45.21,16.592,16.581,12.39290366]
["bitfinex","SOLUSD",1673565831475,45.2,16.593,16.581,12.39290366]
["bitfinex","SOLUSD",1673565831684,45.2,16.594,16.582,11.43290366]
["bitfinex","SOLUSD",1673565832005,45.21,16.592,16.582,11.43290366]
["bitfinex","SOLUSD",1673565832315,45.2,16.594,16.582,11.43290366]
["bitfinex","SOLUSD",1673565832949,45.2,16.594,16.583,1.92]
["bitfinex","SOLUSD",1673565833159,45.2,16.594,16.583,21.92]
["bitfinex","SOLUSD",1673565833367,118.9661,16.596,16.584,11.43290366]
["bitfinex","SOLUSD",1673565833368,45.2,16.595,16.584,11.43290366]
["bitfinex","SOLUSD",1673565833776,45.2,16.595,16.585,21.92]
["bitfinex","SOLUSD",1673565833985,118.9661,16.596,16.585,21.92]
["bitfinex","SOLUSD",1673565834189,118.9661,16.596,16.586,11.43290366]
["bitfinex","SOLUSD",1673565834609,118.9661,16.596,16.587,20.0]
["bitfinex","SOLUSD",1673565837050,10.0,16.595,16.587,20.0]
["bitfinex","SOLUSD",1673565837363,55.2,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673565837773,0.96,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673565838190,45.2,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673565838818,45.2,16.593,16.582,17.0]
["bitfinex","SOLUSD",1673565839026,45.2,16.593,16.583,20.0]
["bitfinex","SOLUSD",1673565839682,45.2,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673565840421,45.2,16.593,16.582,17.0]
["bitfinex","SOLUSD",1673565840732,45.2,16.593,16.583,20.0]
["bitfinex","SOLUSD",1673565840941,45.2,16.594,16.583,20.96]
["bitfinex","SOLUSD",1673565841255,45.2,16.594,16.583,10.96]
["bitfinex","SOLUSD",1673565841452,45.19,16.598,16.584,20.96]
["bitfinex","SOLUSD",1673565841661,45.19,16.6,16.585,0.96]
["bitfinex","SOLUSD",1673565841990,55.18,16.602,16.586,11.43290366]
["bitfinex","SOLUSD",1673565842196,55.18,16.602,16.587,21.92]
["bitfinex","SOLUSD",1673565842610,10.0,16.601,16.588,11.43290366]
["bitfinex","SOLUSD",1673565843031,45.19,16.6,16.588,11.43290366]
["bitfinex","SOLUSD",1673565844521,10.0,16.599,16.589,17.0]
["bitfinex","SOLUSD",1673565846198,45.19,16.6,16.589,17.0]
["bitfinex","SOLUSD",1673565848298,45.19,16.6,16.589,11.43290366]
["bitfinex","SOLUSD",1673565848498,45.19,16.6,16.59,17.0]
["bitfinex","SOLUSD",1673565850089,45.19,16.6,16.589,17.0]
["bitfinex","SOLUSD",1673565850494,45.18,16.601,16.589,28.43290366]
["bitfinex","SOLUSD",1673565850707,45.19,16.599,16.589,28.43290366]
["bitfinex","SOLUSD",1673565851042,45.18,16.602,16.589,28.43290366]
["bitfinex","SOLUSD",1673565852400,11.92,16.601,16.589,28.43290366]
["bitfinex","SOLUSD",1673565852925,10.0,16.599,16.589,17.0]
["bitfinex","SOLUSD",1673565853143,10.0,16.599,16.59,37.1149]
["bitfinex","SOLUSD",1673565853453,45.19,16.598,16.59,37.1149]
["bitfinex","SOLUSD",1673565854505,45.19,16.6,16.59,37.1149]
["bitfinex","SOLUSD",1673565854713,0.96,16.599,16.59,37.1149]
["bitfinex","SOLUSD",1673565855235,45.19,16.598,16.59,37.1149]
["bitfinex","SOLUSD",1673565856698,10.96,16.597,16.59,37.1149]
["bitfinex","SOLUSD",1673565857118,45.2,16.596,16.59,37.1149]
["bitfinex","SOLUSD",1673565857329,1.92,16.595,16.59,37.1149]
["bitfinex","SOLUSD",1673565857533,11.92,16.595,16.59,6.0601]
["bitfinex","SOLUSD",1673565857742,45.2,16.594,16.57,92.49]
["bitfinex","SOLUSD",1673565857968,45.2,16.594,16.575,20.0]
["bitfinex","SOLUSD",1673565858161,45.2,16.594,16.576,10.0]
["bitfinex","SOLUSD",1673565858368,45.2,16.594,16.578,10.0]
["bitfinex","SOLUSD",1673565858580,128.9066,16.595,16.578,10.0]
["bitfinex","SOLUSD",1673565858798,45.2,16.594,16.58,16.39]
["bitfinex","SOLUSD",1673565859007,45.2,16.594,16.581,1.92]
["bitfinex","SOLUSD",1673565859215,45.2,16.594,16.581,30.35290366]
["bitfinex","SOLUSD",1673565859441,45.2,16.594,16.582,11.43290366]
["bitfinex","SOLUSD",1673565859863,45.2,16.594,16.583,17.0]
["bitfinex","SOLUSD",1673565860264,45.2,16.594,16.583,28.43290366]
["bitfinex","SOLUSD",1673565860490,45.19,16.599,16.583,78.03571875]
["bitfinex","SOLUSD",1673565860705,163.4807,16.602,16.584,21.92]
["bitfinex","SOLUSD",1673565860891,163.4807,16.602,16.585,17.0]
["bitfinex","SOLUSD",1673565861104,163.4807,16.602,16.586,21.92]
["bitfinex","SOLUSD",1673565861325,163.4807,16.602,16.587,17.0]
["bitfinex","SOLUSD",1673565861531,163.4807,16.602,16.587,28.43290366]
["bitfinex","SOLUSD",1673565861740,163.4807,16.602,16.588,11.43290366]
["bitfinex","SOLUSD",1673565861963,163.4807,16.602,16.589,0.96]
["bitfinex","SOLUSD",1673565862379,118.3007,16.602,16.59,12.39290366]
["bitfinex","SOLUSD",1673565862589,45.18,16.601,16.59,12.39290366]
["bitfinex","SOLUSD",1673565862790,45.18,16.601,16.591,11.43290366]
["bitfinex","SOLUSD",1673565862998,55.16,16.61,16.591,28.43290366]
["bitfinex","SOLUSD",1673565863206,153.3143,16.61,16.592,21.92]
["bitfinex","SOLUSD",1673565863437,108.1543,16.61,16.593,17.0]
["bitfinex","SOLUSD",1673565863625,108.1543,16.61,16.594,20.0]
["bitfinex","SOLUSD",1673565863626,45.16,16.609,16.594,20.0]
["bitfinex","SOLUSD",1673565863843,45.16,16.609,16.595,18.92]
["bitfinex","SOLUSD",1673565864052,45.16,16.609,16.595,30.35290366]
["bitfinex","SOLUSD",1673565864275,45.16,16.609,16.596,20.0]
["bitfinex","SOLUSD",1673565864478,45.16,16.609,16.596,31.43290366]
["bitfinex","SOLUSD",1673565864696,45.16,16.609,16.597,11.43290366]
["bitfinex","SOLUSD",1673565864898,45.16,16.609,16.598,17.0]
["bitfinex","SOLUSD",1673565865118,55.16,16.609,16.598,17.0]
["bitfinex","SOLUSD",1673565866885,11.92,16.608,16.593,47.69263894]
["bitfinex","SOLUSD",1673565867107,20.0,16.607,16.593,47.69263894]
["bitfinex","SOLUSD",1673565867316,11.92,16.606,16.593,47.69263894]
["bitfinex","SOLUSD",1673565867543,11.92,16.606,16.59,16.56]
["bitfinex","SOLUSD",1673565867843,10.0,16.604,16.59,16.56]
["bitfinex","SOLUSD",1673565868062,10.0,16.604,16.59,27.99290366]
["bitfinex","SOLUSD",1673565868266,10.0,16.602,16.59,27.99290366]
["bitfinex","SOLUSD",1673565869619,10.0,16.602,16.59,11.43290366]
["bitfinex","SOLUSD",1673565871821,10.0,16.602,16.585,47.69263894]
["bitfinex","SOLUSD",1673565872030,10.0,16.6,16.586,20.0]
["bitfinex","SOLUSD",1673565872244,1.92,16.599,16.586,20.0]
["bitfinex","SOLUSD",1673565872472,10.0,16.598,16.586,20.0]
["bitfinex","SOLUSD",1673565872664,0.96,16.597,16.584,20.0]
["bitfinex","SOLUSD",1673565872881,10.96,16.596,16.581,20.0]
["bitfinex","SOLUSD",1673565873089,10.96,16.596,16.58,64.25263894]
["bitfinex","SOLUSD",1673565873090,0.96,16.595,16.58,47.69263894]
["bitfinex","SOLUSD",1673565873420,10.96,16.594,16.578,11.43290366]
["bitfinex","SOLUSD",1673565873632,16.5,16.59,16.578,11.43290366]
["bitfinex","SOLUSD",1673565873817,20.0,16.589,16.575,47.69263894]
["bitfinex","SOLUSD",1673565874034,0.96,16.588,16.574,11.43290366]
["bitfinex","SOLUSD",1673565874237,0.96,16.588,16.576,11.43290366]
["bitfinex","SOLUSD",1673565874469,10.0,16.592,16.576,11.43290366]
["bitfinex","SOLUSD",1673565874470,55.21,16.592,16.576,11.43290366]
["bitfinex","SOLUSD",1673565874673,1.92,16.591,16.576,11.43290366]
["bitfinex","SOLUSD",1673565874881,1.92,16.591,16.577,37.0]
["bitfinex","SOLUSD",1673565875415,1.92,16.591,16.578,11.43290366]
["bitfinex","SOLUSD",1673565875810,1.92,16.591,16.579,17.0]
["bitfinex","SOLUSD",1673565876255,1.92,16.591,16.579,28.43290366]
["bitfinex","SOLUSD",1673565877308,10.0,16.59,16.579,28.43290366]
["bitfinex","SOLUSD",1673565877502,10.0,16.59,16.577,20.0]
["bitfinex","SOLUSD",1673565877503,0.96,16.589,16.577,20.0]
["bitfinex","SOLUSD",1673565877717,0.96,16.588,16.573,31.43290366]
["bitfinex","SOLUSD",1673565877923,0.96,16.587,16.573,31.43290366]
["bitfinex","SOLUSD",1673565878134,0.96,16.586,16.573,31.43290366]
["bitfinex","SOLUSD",1673565878361,0.96,16.585,16.573,31.43290366]
["bitfinex","SOLUSD",1673565879512,0.96,16.584,16.573,31.43290366]
["bitfinex","SOLUSD",1673565879830,0.96,16.583,16.573,31.43290366]
["bitfinex","SOLUSD",1673565880451,0.96,16.584,16.573,31.43290366]
["bitfinex","SOLUSD",1673565880664,10.0,16.59,16.573,31.43290366]
["bitfinex","SOLUSD",1673565880880,1.92,16.589,16.573,31.43290366]
["bitfinex","SOLUSD",1673565881506,10.0,16.59,16.574,11.43290366]
["bitfinex","SOLUSD",1673565881719,111.4831,16.593,16.574,11.43290366]
["bitfinex","SOLUSD",1673565881720,156.6831,16.593,16.575,20.0]
["bitfinex","SOLUSD",1673565882033,156.6831,16.593,16.576,11.43290366]
["bitfinex","SOLUSD",1673565882225,111.4831,16.593,16.577,20.0]
["bitfinex","SOLUSD",1673565882438,121.4831,16.593,16.577,20.0]
["bitfinex","SOLUSD",1673565882639,121.4831,16.593,16.578,11.43290366]
["bitfinex","SOLUSD",1673565882875,10.0,16.59,16.578,11.43290366]
["bitfinex","SOLUSD",1673565883397,1.92,16.589,16.578,11.43290366]
["bitfinex","SOLUSD",1673565884545,10.0,16.588,16.577,20.0]
["bitfinex","SOLUSD",1673565884754,0.96,16.587,16.576,11.43290366]
["bitfinex","SOLUSD",1673565884965,1.92,16.587,16.577,20.0]
["bitfinex","SOLUSD",1673565885375,10.0,16.588,16.577,20.0]
["bitfinex","SOLUSD",1673565885716,10.0,16.588,16.578,28.43290366]
["bitfinex","SOLUSD",1673565886119,10.0,16.588,16.578,11.43290366]
["bitfinex","SOLUSD",1673565886896,1.92,16.587,16.578,11.43290366]
["bitfinex","SOLUSD",1673565887423,1.92,16.587,16.577,20.0]
["bitfinex","SOLUSD",1673565887628,1.92,16.587,16.575,11.43290366]
["bitfinex","SOLUSD",1673565887831,1.92,16.587,16.576,20.0]
["bitfinex","SOLUSD",1673565888236,10.0,16.588,16.576,31.43290366]
["bitfinex","SOLUSD",1673565888452,1.92,16.587,16.576,31.43290366]
["bitfinex","SOLUSD",1673565888892,10.0,16.588,16.576,31.43290366]
["bitfinex","SOLUSD",1673565889112,10.0,16.591,16.576,31.43290366]
["bitfinex","SOLUSD",1673565889941,10.0,16.591,16.577,11.43290366]
["bitfinex","SOLUSD",1673565890166,10.0,16.591,16.576,20.0]
["bitfinex","SOLUSD",1673565890348,1.92,16.59,16.574,20.0]
["bitfinex","SOLUSD",1673565890894,1.92,16.59,16.575,11.43290366]
["bitfinex","SOLUSD",1673565891102,1.92,16.59,16.576,20.0]
["bitfinex","SOLUSD",1673565891501,1.92,16.59,16.577,11.43290366]
["bitfinex","SOLUSD",1673565891712,10.0,16.589,16.576,20.0]
["bitfinex","SOLUSD",1673565891939,0.96,16.588,16.575,20.0]
["bitfinex","SOLUSD",1673565892146,118.6983,16.596,16.577,11.43290366]
["bitfinex","SOLUSD",1673565892346,118.6983,16.596,16.576,43.56730561]
["bitfinex","SOLUSD",1673565892560,118.6983,16.596,16.577,21.92]
["bitfinex","SOLUSD",1673565893071,118.6983,16.596,16.577,20.0]
["bitfinex","SOLUSD",1673565893523,0.96,16.593,16.577,20.0]
["bitfinex","SOLUSD",1673565893725,0.96,16.592,16.577,20.0]
["bitfinex","SOLUSD",1673565893919,0.96,16.591,16.577,20.0]
["bitfinex","SOLUSD",1673565894368,0.96,16.59,16.577,20.0]
["bitfinex","SOLUSD",1673565894781,0.96,16.59,16.577,31.43290366]
["bitfinex","SOLUSD",1673565895402,0.96,16.59,16.578,17.0]
["bitfinex","SOLUSD",1673565897093,0.96,16.59,16.577,31.43290366]
["bitfinex","SOLUSD",1673565897406,0.96,16.59,16.577,20.0]
["bitfinex","SOLUSD",1673565897602,0.96,16.59,16.575,20.0]
["bitfinex","SOLUSD",1673565898983,0.96,16.59,16.574,11.43290366]
["bitfinex","SOLUSD",1673565899200,0.96,16.59,16.566,112.1309]
["bitfinex","SOLUSD",1673565899201,228.92,16.589,16.566,112.1309]
["bitfinex","SOLUSD",1673565899381,10.0,16.587,16.566,112.1309]
["bitfinex","SOLUSD",1673565899717,10.0,16.585,16.566,112.1309]
["bitfinex","SOLUSD",1673565899910,0.96,16.584,16.566,112.1309]
["bitfinex","SOLUSD",1673565900114,0.96,16.583,16.566,112.1309]
["bitfinex","SOLUSD",1673565900335,0.96,16.582,16.566,112.1309]
["bitfinex","SOLUSD",1673565900550,0.96,16.582,16.57,10.0]
["bitfinex","SOLUSD",1673565900747,0.96,16.583,16.57,10.0]
["bitfinex","SOLUSD",1673565901178,0.96,16.582,16.57,10.0]
["bitfinex","SOLUSD",1673565901909,20.0,16.586,16.571,13.35290366]
["bitfinex","SOLUSD",1673565902120,20.0,16.586,16.571,1.92]
["bitfinex","SOLUSD",1673565903269,20.0,16.586,16.57,34.79]
["bitfinex","SOLUSD",1673565903812,1.92,16.585,16.57,34.79]
["bitfinex","SOLUSD",1673565906345,20.0,16.586,16.571,1.92]
["bitfinex","SOLUSD",1673565907579,0.96,16.585,16.571,1.92]
["bitfinex","SOLUSD",1673565907789,0.96,16.585,16.571,11.92]
["bitfinex","SOLUSD",1673565908421,0.96,16.585,16.572,17.0]
["bitfinex","SOLUSD",1673565908751,108.6983,16.596,16.58,24.79]
["bitfinex","SOLUSD",1673565908940,112.1621,16.599,16.581,17.0]
["bitfinex","SOLUSD",1673565909366,112.1621,16.599,16.582,1.92]
["bitfinex","SOLUSD",1673565909570,112.1621,16.599,16.582,22.39290366]
["bitfinex","SOLUSD",1673565909781,112.1621,16.599,16.582,10.0]
["bitfinex","SOLUSD",1673565909993,112.1621,16.599,16.582,21.43290366]
["bitfinex","SOLUSD",1673565910331,0.96,16.598,16.582,21.43290366]
["bitfinex","SOLUSD",1673565910541,21.92,16.598,16.582,21.43290366]
["bitfinex","SOLUSD",1673565910752,21.92,16.598,16.581,45.23357421]
["bitfinex","SOLUSD",1673565910946,10.0,16.597,16.58,24.79]
["bitfinex","SOLUSD",1673565911160,140.5147,16.596,16.58,24.79]
["bitfinex","SOLUSD",1673565911356,0.96,16.595,16.58,24.79]
["bitfinex","SOLUSD",1673565911901,0.96,16.594,16.582,10.0]
["bitfinex","SOLUSD",1673565912098,112.1621,16.599,16.583,21.92]
["bitfinex","SOLUSD",1673565912312,10.0,16.603,16.584,10.0]
["bitfinex","SOLUSD",1673565912523,125.6313,16.603,16.585,21.92]
["bitfinex","SOLUSD",1673565912741,115.6313,16.603,16.585,33.35290366]
["bitfinex","SOLUSD",1673565912953,115.6313,16.603,16.586,17.0]
["bitfinex","SOLUSD",1673565913176,115.6313,16.603,16.587,21.92]
["bitfinex","SOLUSD",1673565913369,1.92,16.602,16.587,21.92]
["bitfinex","SOLUSD",1673565913573,1.92,16.602,16.588,17.0]
["bitfinex","SOLUSD",1673565913796,10.0,16.602,16.588,17.0]
["bitfinex","SOLUSD",1673565914000,10.0,16.602,16.586,20.0]
["bitfinex","SOLUSD",1673565914213,10.0,16.602,16.587,17.0]
["bitfinex","SOLUSD",1673565914412,10.0,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673565914637,10.0,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673565914838,10.0,16.602,16.586,18.92]
["bitfinex","SOLUSD",1673565915057,1.92,16.601,16.587,20.0]
["bitfinex","SOLUSD",1673565915672,1.92,16.601,16.586,21.92]
["bitfinex","SOLUSD",1673565915890,1.92,16.601,16.587,17.0]
["bitfinex","SOLUSD",1673565916098,1.92,16.601,16.588,20.0]
["bitfinex","SOLUSD",1673565916315,1.92,16.601,16.589,17.0]
["bitfinex","SOLUSD",1673565929163,0.96,16.601,16.589,17.0]
["bitfinex","SOLUSD",1673565929355,116.3674,16.605,16.59,1.92]
["bitfinex","SOLUSD",1673565929565,116.3674,16.605,16.59,11.92]
["bitfinex","SOLUSD",1673565930006,116.3674,16.605,16.59,1.92]
["bitfinex","SOLUSD",1673565930835,1.92,16.604,16.59,1.92]
["bitfinex","SOLUSD",1673565931350,1.92,16.604,16.59,17.96]
["bitfinex","SOLUSD",1673565931897,11.92,16.604,16.59,17.96]
["bitfinex","SOLUSD",1673565934411,11.92,16.604,16.59,17.0]
["bitfinex","SOLUSD",1673565934626,10.0,16.603,16.589,45.23357421]
["bitfinex","SOLUSD",1673565934823,1.92,16.602,16.589,45.23357421]
["bitfinex","SOLUSD",1673565936515,1.92,16.602,16.59,17.0]
["bitfinex","SOLUSD",1673565937780,1.92,16.602,16.589,45.23357421]
["bitfinex","SOLUSD",1673565938093,1.92,16.602,16.583,10.0]
["bitfinex","SOLUSD",1673565938094,11.92,16.602,16.583,10.0]
["bitfinex","SOLUSD",1673565938291,11.92,16.602,16.584,65.23357421]
["bitfinex","SOLUSD",1673565938494,11.92,16.602,16.584,82.23357421]
["bitfinex","SOLUSD",1673565940626,10.0,16.601,16.584,65.23357421]
["bitfinex","SOLUSD",1673565940835,0.96,16.6,16.584,65.23357421]
["bitfinex","SOLUSD",1673565941026,1.92,16.6,16.584,65.23357421]
["bitfinex","SOLUSD",1673565942500,10.0,16.601,16.584,20.0]
["bitfinex","SOLUSD",1673565942718,10.0,16.601,16.582,75.23357421]
["bitfinex","SOLUSD",1673565942922,10.0,16.601,16.583,1.92]
["bitfinex","SOLUSD",1673565943125,10.0,16.601,16.583,47.15357421]
["bitfinex","SOLUSD",1673565943346,10.0,16.601,16.584,20.0]
["bitfinex","SOLUSD",1673565943774,1.92,16.6,16.584,65.23357421]
["bitfinex","SOLUSD",1673565943985,0.96,16.6,16.584,65.23357421]
["bitfinex","SOLUSD",1673565944834,0.96,16.6,16.585,1.92]
["bitfinex","SOLUSD",1673565945138,0.96,16.6,16.584,65.23357421]
["bitfinex","SOLUSD",1673565945330,0.96,16.599,16.584,65.23357421]
["bitfinex","SOLUSD",1673565945540,0.96,16.599,16.585,45.23357421]
["bitfinex","SOLUSD",1673565945768,10.0,16.601,16.586,20.0]
["bitfinex","SOLUSD",1673565945769,0.96,16.6,16.586,20.0]
["bitfinex","SOLUSD",1673565946088,1.92,16.6,16.586,20.0]
["bitfinex","SOLUSD",1673565946421,10.0,16.602,16.586,76.66647787]
["bitfinex","SOLUSD",1673565946720,1.92,16.601,16.586,76.66647787]
["bitfinex","SOLUSD",1673565948278,1.92,16.601,16.586,65.23357421]
["bitfinex","SOLUSD",1673565948486,28.92,16.601,16.586,65.23357421]
["bitfinex","SOLUSD",1673565949002,10.0,16.6,16.586,65.23357421]
["bitfinex","SOLUSD",1673565949213,0.96,16.599,16.586,65.23357421]
["bitfinex","SOLUSD",1673565949430,0.96,16.598,16.586,65.23357421]
["bitfinex","SOLUSD",1673565949656,0.96,16.598,16.586,20.0]
["bitfinex","SOLUSD",1673565949657,0.96,16.597,16.586,20.0]
["bitfinex","SOLUSD",1673565949978,10.96,16.596,16.572,115.1299]
["bitfinex","SOLUSD",1673565950202,10.96,16.595,16.572,115.1299]
["bitfinex","SOLUSD",1673565950413,0.96,16.594,16.576,11.43290366]
["bitfinex","SOLUSD",1673565950628,10.96,16.595,16.579,11.43290366]
["bitfinex","SOLUSD",1673565950842,0.96,16.594,16.579,11.43290366]
["bitfinex","SOLUSD",1673565951026,0.96,16.593,16.58,17.0]
["bitfinex","SOLUSD",1673565951356,0.96,16.592,16.58,17.0]
["bitfinex","SOLUSD",1673565951571,0.96,16.591,16.58,17.0]
["bitfinex","SOLUSD",1673565952286,0.96,16.59,16.58,17.0]
["bitfinex","SOLUSD",1673565952505,0.96,16.59,16.576,11.43290366]
["bitfinex","SOLUSD",1673565952698,0.96,16.59,16.579,17.0]
["bitfinex","SOLUSD",1673565953872,10.0,16.594,16.58,0.96]
["bitfinex","SOLUSD",1673565954190,1.92,16.593,16.58,0.96]
["bitfinex","SOLUSD",1673565954396,1.92,16.593,16.58,17.46]
["bitfinex","SOLUSD",1673565954804,1.92,16.593,16.581,17.0]
["bitfinex","SOLUSD",1673565955763,229.7321,16.596,16.582,0.96]
["bitfinex","SOLUSD",1673565955977,229.7321,16.596,16.582,1.92]
["bitfinex","SOLUSD",1673565956601,229.7321,16.596,16.581,28.43290366]
["bitfinex","SOLUSD",1673565956815,229.7321,16.596,16.582,1.92]
["bitfinex","SOLUSD",1673565957026,1.92,16.595,16.582,1.92]
["bitfinex","SOLUSD",1673565957669,1.92,16.595,16.581,28.43290366]
["bitfinex","SOLUSD",1673565957963,11.92,16.595,16.581,17.0]
["bitfinex","SOLUSD",1673565958599,10.0,16.594,16.58,16.5]
["bitfinex","SOLUSD",1673565958813,1.92,16.593,16.58,16.5]
["bitfinex","SOLUSD",1673565961009,1.92,16.593,16.581,17.0]
["bitfinex","SOLUSD",1673565963249,1.92,16.593,16.58,16.5]
["bitfinex","SOLUSD",1673565964620,1.92,16.593,16.581,17.0]
["bitfinex","SOLUSD",1673565968169,10.0,16.595,16.581,17.0]
["bitfinex","SOLUSD",1673565968390,10.0,16.595,16.58,17.0]
["bitfinex","SOLUSD",1673565968906,10.0,16.595,16.579,17.0]
["bitfinex","SOLUSD",1673565970057,10.0,16.593,16.574,11.43290366]
["bitfinex","SOLUSD",1673565970275,10.0,16.593,16.559,30.0]
["bitfinex","SOLUSD",1673565970276,16.5,16.59,16.573,45.30388339]
["bitfinex","SOLUSD",1673565970497,183.7,16.589,16.56,126.8371]
["bitfinex","SOLUSD",1673565970706,183.7,16.589,16.557,116.6355]
["bitfinex","SOLUSD",1673565970707,16.5,16.58,16.557,116.6355]
["bitfinex","SOLUSD",1673565970899,17.96,16.579,16.558,11.43290366]
["bitfinex","SOLUSD",1673565971103,20.96,16.578,16.558,11.43290366]
["bitfinex","SOLUSD",1673565971326,27.96,16.577,16.558,11.43290366]
["bitfinex","SOLUSD",1673565971550,20.96,16.576,16.558,11.43290366]
["bitfinex","SOLUSD",1673565971763,10.0,16.575,16.558,11.43290366]
["bitfinex","SOLUSD",1673565972076,0.96,16.574,16.558,50.65630681]
["bitfinex","SOLUSD",1673565972289,0.96,16.573,16.559,0.96]
["bitfinex","SOLUSD",1673565972498,0.96,16.574,16.559,13.35290366]
["bitfinex","SOLUSD",1673565972696,0.96,16.574,16.56,11.43290366]
["bitfinex","SOLUSD",1673565972906,0.96,16.574,16.561,1.92]
["bitfinex","SOLUSD",1673565973328,0.96,16.573,16.558,39.22340315]
["bitfinex","SOLUSD",1673565973542,0.96,16.572,16.558,39.22340315]
["bitfinex","SOLUSD",1673565973970,0.96,16.571,16.558,39.22340315]
["bitfinex","SOLUSD",1673565974169,0.96,16.57,16.558,39.22340315]
["bitfinex","SOLUSD",1673565974379,0.96,16.569,16.558,39.22340315]
["bitfinex","SOLUSD",1673565974820,0.96,16.568,16.557,116.6355]
["bitfinex","SOLUSD",1673565975024,0.96,16.568,16.558,20.0]
["bitfinex","SOLUSD",1673565975993,0.96,16.567,16.558,20.0]
["bitfinex","SOLUSD",1673565976820,0.96,16.566,16.54,82.48]
["bitfinex","SOLUSD",1673565977027,0.96,16.566,16.551,11.43290366]
["bitfinex","SOLUSD",1673565977242,0.96,16.566,16.552,20.0]
["bitfinex","SOLUSD",1673565977548,0.96,16.565,16.552,20.0]
["bitfinex","SOLUSD",1673565977758,0.96,16.564,16.552,20.0]
["bitfinex","SOLUSD",1673565978164,0.96,16.563,16.545,10.0]
["bitfinex","SOLUSD",1673565978372,173.7332,16.567,16.548,11.43290366]
["bitfinex","SOLUSD",1673565978583,173.7332,16.567,16.549,1.92]
["bitfinex","SOLUSD",1673565978799,1.92,16.566,16.549,18.92]
["bitfinex","SOLUSD",1673565979010,1.92,16.566,16.549,30.35290366]
["bitfinex","SOLUSD",1673565979011,11.92,16.566,16.549,30.35290366]
["bitfinex","SOLUSD",1673565979223,11.92,16.566,16.549,11.43290366]
["bitfinex","SOLUSD",1673565979842,10.0,16.565,16.549,11.43290366]
["bitfinex","SOLUSD",1673565980055,1.92,16.564,16.549,11.43290366]
["bitfinex","SOLUSD",1673565981447,16.5,16.56,16.544,115.6028]
["bitfinex","SOLUSD",1673565981627,16.5,16.56,16.53,177.48825779]
["bitfinex","SOLUSD",1673565981628,20.0,16.559,16.535,114.4826]
["bitfinex","SOLUSD",1673565981835,17.0,16.558,16.536,20.0]
["bitfinex","SOLUSD",1673565982057,17.0,16.558,16.535,114.4826]
["bitfinex","SOLUSD",1673565982058,10.0,16.556,16.535,114.4826]
["bitfinex","SOLUSD",1673565982252,0.96,16.555,16.535,114.4826]
["bitfinex","SOLUSD",1673565982462,47.23,16.555,16.536,11.43290366]
["bitfinex","SOLUSD",1673565982903,17.0,16.554,16.535,114.4826]
["bitfinex","SOLUSD",1673565983117,10.0,16.553,16.536,20.0]
["bitfinex","SOLUSD",1673565983313,0.96,16.552,16.536,20.0]
["bitfinex","SOLUSD",1673565983523,0.96,16.551,16.536,20.0]
["bitfinex","SOLUSD",1673565983728,0.96,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673565983964,0.96,16.551,16.536,31.43290366]
["bitfinex","SOLUSD",1673565984399,0.96,16.552,16.536,31.43290366]
["bitfinex","SOLUSD",1673565984715,0.96,16.551,16.536,31.43290366]
["bitfinex","SOLUSD",1673565985233,16.35,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673565985450,11.92,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673565985854,10.0,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673565986178,1.92,16.547,16.534,20.0]
["bitfinex","SOLUSD",1673565986999,10.0,16.549,16.534,20.0]
["bitfinex","SOLUSD",1673565987216,10.0,16.549,16.534,31.43290366]
["bitfinex","SOLUSD",1673565987522,10.0,16.55,16.534,31.43290366]
["bitfinex","SOLUSD",1673565987740,1.92,16.549,16.534,31.43290366]
["bitfinex","SOLUSD",1673565987953,1.92,16.549,16.535,18.92]
["bitfinex","SOLUSD",1673565988160,1.92,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673565988589,45.33,16.548,16.53,16.46]
["bitfinex","SOLUSD",1673565988800,10.0,16.546,16.53,16.46]
["bitfinex","SOLUSD",1673565988993,0.96,16.545,16.53,16.46]
["bitfinex","SOLUSD",1673565989217,0.96,16.544,16.53,16.46]
["bitfinex","SOLUSD",1673565989423,0.96,16.543,16.53,16.46]
["bitfinex","SOLUSD",1673565990154,117.9846,16.551,16.531,11.43290366]
["bitfinex","SOLUSD",1673565990367,117.9846,16.551,16.531,16.87735366]
["bitfinex","SOLUSD",1673565990574,117.9846,16.551,16.532,20.0]
["bitfinex","SOLUSD",1673565990800,10.0,16.55,16.532,31.43290366]
["bitfinex","SOLUSD",1673565991006,10.0,16.55,16.533,30.35290366]
["bitfinex","SOLUSD",1673565991214,10.0,16.55,16.534,20.0]
["bitfinex","SOLUSD",1673565991535,10.0,16.55,16.535,17.0]
["bitfinex","SOLUSD",1673565991737,10.0,16.55,16.536,20.0]
["bitfinex","SOLUSD",1673565991943,1.92,16.549,16.537,17.0]
["bitfinex","SOLUSD",1673565992263,1.92,16.549,16.538,20.0]
["bitfinex","SOLUSD",1673565992466,1.92,16.549,16.539,17.0]
["bitfinex","SOLUSD",1673565992886,10.0,16.55,16.539,17.0]
["bitfinex","SOLUSD",1673565993092,117.9846,16.551,16.539,28.43290366]
["bitfinex","SOLUSD",1673565993302,10.0,16.553,16.539,28.43290366]
["bitfinex","SOLUSD",1673565994786,0.96,16.552,16.539,28.43290366]
["bitfinex","SOLUSD",1673565994985,1.92,16.552,16.539,28.43290366]
["bitfinex","SOLUSD",1673565995545,10.0,16.553,16.539,28.43290366]
["bitfinex","SOLUSD",1673565995759,10.0,16.553,16.54,1.92]
["bitfinex","SOLUSD",1673565996065,10.0,16.553,16.54,11.43290366]
["bitfinex","SOLUSD",1673565996277,10.0,16.553,16.541,17.0]
["bitfinex","SOLUSD",1673565997526,16.35,16.55,16.538,20.0]
["bitfinex","SOLUSD",1673565997738,10.96,16.549,16.535,20.0]
["bitfinex","SOLUSD",1673565997956,0.96,16.548,16.534,20.0]
["bitfinex","SOLUSD",1673565998145,0.96,16.547,16.531,20.0]
["bitfinex","SOLUSD",1673565998360,0.96,16.547,16.534,11.43290366]
["bitfinex","SOLUSD",1673565998682,0.96,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673565999003,0.96,16.546,16.535,20.0]
["bitfinex","SOLUSD",1673565999215,0.96,16.545,16.52,82.46]
["bitfinex","SOLUSD",1673565999429,0.96,16.544,16.528,20.0]
["bitfinex","SOLUSD",1673565999639,0.96,16.543,16.528,20.0]
["bitfinex","SOLUSD",1673565999949,0.96,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673566000270,0.96,16.541,16.528,31.43290366]
["bitfinex","SOLUSD",1673566000877,0.96,16.54,16.529,17.0]
["bitfinex","SOLUSD",1673566001304,0.96,16.54,16.529,28.43290366]
["bitfinex","SOLUSD",1673566001847,10.0,16.544,16.529,28.43290366]
["bitfinex","SOLUSD",1673566002034,1.92,16.543,16.53,11.43290366]
["bitfinex","SOLUSD",1673566002795,1.92,16.543,16.531,17.0]
["bitfinex","SOLUSD",1673566002997,0.96,16.543,16.531,17.0]
["bitfinex","SOLUSD",1673566003211,10.0,16.544,16.531,17.0]
["bitfinex","SOLUSD",1673566004158,10.0,16.544,16.528,20.0]
["bitfinex","SOLUSD",1673566004366,10.96,16.543,16.528,20.0]
["bitfinex","SOLUSD",1673566004560,0.96,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673566005626,10.0,16.541,16.528,20.0]
["bitfinex","SOLUSD",1673566005814,1.92,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673566006235,1.92,16.54,16.528,31.43290366]
["bitfinex","SOLUSD",1673566006664,1.92,16.54,16.529,17.0]
["bitfinex","SOLUSD",1673566009707,1.92,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673566010036,18.42,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673566010249,18.42,16.54,16.51,65.83]
["bitfinex","SOLUSD",1673566010250,82.35,16.539,16.516,127.4898]
["bitfinex","SOLUSD",1673566010440,191.3576,16.539,16.517,20.0]
["bitfinex","SOLUSD",1673566010651,11.92,16.538,16.517,31.96304619]
["bitfinex","SOLUSD",1673566010865,37.0,16.537,16.518,11.96304619]
["bitfinex","SOLUSD",1673566011077,0.96,16.536,16.518,11.96304619]
["bitfinex","SOLUSD",1673566011400,0.96,16.535,16.517,20.0]
["bitfinex","SOLUSD",1673566011610,0.96,16.534,16.518,11.96304619]
["bitfinex","SOLUSD",1673566011831,0.96,16.533,16.518,11.96304619]
["bitfinex","SOLUSD",1673566012022,0.96,16.532,16.518,11.96304619]
["bitfinex","SOLUSD",1673566012650,0.96,16.531,16.518,11.96304619]
["bitfinex","SOLUSD",1673566012863,0.96,16.53,16.518,11.96304619]
["bitfinex","SOLUSD",1673566013188,0.96,16.531,16.518,11.96304619]
["bitfinex","SOLUSD",1673566013592,111.1599,16.542,16.52,82.44]
["bitfinex","SOLUSD",1673566013801,111.1599,16.542,16.521,28.92]
["bitfinex","SOLUSD",1673566014013,20.0,16.538,16.521,17.0]
["bitfinex","SOLUSD",1673566014235,65.35,16.538,16.521,11.96304619]
["bitfinex","SOLUSD",1673566014659,10.0,16.537,16.521,11.96304619]
["bitfinex","SOLUSD",1673566014871,20.0,16.536,16.521,11.96304619]
["bitfinex","SOLUSD",1673566015277,1.92,16.535,16.521,11.96304619]
["bitfinex","SOLUSD",1673566015482,0.96,16.535,16.521,11.96304619]
["bitfinex","SOLUSD",1673566015905,0.96,16.535,16.522,18.92]
["bitfinex","SOLUSD",1673566016559,0.96,16.535,16.523,11.96304619]
["bitfinex","SOLUSD",1673566016960,0.86862208,16.534,16.523,11.96304619]
["bitfinex","SOLUSD",1673566017168,0.86862208,16.534,16.524,17.0]
["bitfinex","SOLUSD",1673566017601,0.86862208,16.534,16.52,16.5]
["bitfinex","SOLUSD",1673566017804,0.96,16.533,16.523,11.96304619]
["bitfinex","SOLUSD",1673566018018,0.96,16.533,16.52,16.5]
["bitfinex","SOLUSD",1673566018224,0.86862208,16.534,16.521,11.96304619]
["bitfinex","SOLUSD",1673566018436,20.0,16.536,16.521,11.96304619]
["bitfinex","SOLUSD",1673566018749,0.96,16.535,16.521,11.96304619]
["bitfinex","SOLUSD",1673566018956,109.0076,16.539,16.522,20.0]
["bitfinex","SOLUSD",1673566019158,109.0076,16.539,16.523,18.92]
["bitfinex","SOLUSD",1673566019494,10.0,16.541,16.524,31.96304619]
["bitfinex","SOLUSD",1673566019687,10.0,16.541,16.525,0.96]
["bitfinex","SOLUSD",1673566019900,10.0,16.541,16.525,29.92304619]
["bitfinex","SOLUSD",1673566020103,10.0,16.541,16.526,31.96304619]
["bitfinex","SOLUSD",1673566020324,10.0,16.541,16.527,17.0]
["bitfinex","SOLUSD",1673566020656,111.1599,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673566020849,1.92,16.541,16.528,31.96304619]
["bitfinex","SOLUSD",1673566021468,1.92,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673566021680,11.92,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673566022647,111.1599,16.542,16.529,17.0]
["bitfinex","SOLUSD",1673566023464,10.0,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673566023995,1.92,16.54,16.529,17.0]
["bitfinex","SOLUSD",1673566025798,10.0,16.539,16.529,17.0]
["bitfinex","SOLUSD",1673566026099,0.96,16.538,16.529,17.0]
["bitfinex","SOLUSD",1673566026314,0.96,16.537,16.529,17.0]
["bitfinex","SOLUSD",1673566026755,0.96,16.536,16.529,17.0]
["bitfinex","SOLUSD",1673566028647,0.96,16.535,16.529,17.0]
["bitfinex","SOLUSD",1673566029055,0.96,16.534,16.498,104.62283779]
["bitfinex","SOLUSD",1673566029269,0.96,16.534,16.516,116.2999]
["bitfinex","SOLUSD",1673566029494,0.96,16.534,16.52,12.49322093]
["bitfinex","SOLUSD",1673566029694,0.96,16.533,16.52,12.49322093]
["bitfinex","SOLUSD",1673566029887,0.96,16.533,16.516,116.2999]
["bitfinex","SOLUSD",1673566029888,0.96,16.532,16.516,116.2999]
["bitfinex","SOLUSD",1673566030094,10.96,16.532,16.517,20.0]
["bitfinex","SOLUSD",1673566030309,0.96,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673566030536,0.96,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673566030858,0.96,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673566031251,0.96,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673566031669,0.96,16.527,16.517,20.0]
["bitfinex","SOLUSD",1673566031879,0.96,16.526,16.517,20.0]
["bitfinex","SOLUSD",1673566032423,0.96,16.526,16.518,17.0]
["bitfinex","SOLUSD",1673566033791,0.96,16.527,16.518,17.0]
["bitfinex","SOLUSD",1673566034518,0.96,16.527,16.517,20.0]
["bitfinex","SOLUSD",1673566034733,0.96,16.527,16.491,127.81717444]
["bitfinex","SOLUSD",1673566034734,0.96,16.526,16.51,16.57]
["bitfinex","SOLUSD",1673566034944,0.96,16.525,16.51,16.57]
["bitfinex","SOLUSD",1673566035151,0.96,16.524,16.51,16.57]
["bitfinex","SOLUSD",1673566035481,0.96,16.523,16.51,16.57]
["bitfinex","SOLUSD",1673566035670,0.96,16.522,16.51,16.57]
["bitfinex","SOLUSD",1673566035872,0.96,16.521,16.51,16.57]
["bitfinex","SOLUSD",1673566036081,0.96,16.52,16.508,108.1912]
["bitfinex","SOLUSD",1673566036544,0.96,16.519,16.508,108.1912]
["bitfinex","SOLUSD",1673566036745,10.0,16.523,16.51,16.5]
["bitfinex","SOLUSD",1673566037142,10.0,16.523,16.51,28.99322093]
["bitfinex","SOLUSD",1673566037372,45.38,16.528,16.51,28.99322093]
["bitfinex","SOLUSD",1673566037684,229.33,16.533,16.511,20.0]
["bitfinex","SOLUSD",1673566037870,229.33,16.533,16.512,0.96]
["bitfinex","SOLUSD",1673566038087,229.33,16.533,16.513,0.96]
["bitfinex","SOLUSD",1673566038306,229.33,16.533,16.514,0.96]
["bitfinex","SOLUSD",1673566038523,10.0,16.532,16.515,0.96]
["bitfinex","SOLUSD",1673566038720,10.0,16.532,16.516,0.96]
["bitfinex","SOLUSD",1673566038923,10.0,16.532,16.517,0.96]
["bitfinex","SOLUSD",1673566039139,10.0,16.532,16.518,0.96]
["bitfinex","SOLUSD",1673566039350,10.0,16.532,16.515,262.4455]
["bitfinex","SOLUSD",1673566039565,10.0,16.532,16.516,0.96]
["bitfinex","SOLUSD",1673566039790,10.0,16.532,16.517,0.96]
["bitfinex","SOLUSD",1673566039992,10.0,16.532,16.515,245.4455]
["bitfinex","SOLUSD",1673566039993,1.92,16.531,16.515,245.4455]
["bitfinex","SOLUSD",1673566040206,1.92,16.531,16.516,1.92]
["bitfinex","SOLUSD",1673566041359,1.92,16.531,16.516,18.92]
["bitfinex","SOLUSD",1673566041696,1.92,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673566041863,1.92,16.531,16.518,17.0]
["bitfinex","SOLUSD",1673566042502,45.35,16.539,16.52,16.5]
["bitfinex","SOLUSD",1673566042712,115.8173,16.539,16.521,21.92]
["bitfinex","SOLUSD",1673566042929,115.8173,16.539,16.522,17.0]
["bitfinex","SOLUSD",1673566043132,115.8173,16.539,16.523,20.0]
["bitfinex","SOLUSD",1673566043343,115.8173,16.539,16.524,1.92]
["bitfinex","SOLUSD",1673566043764,115.8173,16.539,16.524,18.92]
["bitfinex","SOLUSD",1673566043975,111.1599,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673566044195,45.33,16.548,16.526,18.92]
["bitfinex","SOLUSD",1673566044423,10.0,16.547,16.526,57.71092516]
["bitfinex","SOLUSD",1673566044637,10.0,16.547,16.527,20.0]
["bitfinex","SOLUSD",1673566044847,45.33,16.546,16.528,18.92]
["bitfinex","SOLUSD",1673566045029,10.0,16.545,16.528,18.92]
["bitfinex","SOLUSD",1673566045352,1.92,16.544,16.528,18.92]
["bitfinex","SOLUSD",1673566046605,1.92,16.544,16.53,16.5]
["bitfinex","SOLUSD",1673566046949,1.92,16.544,16.531,18.92]
["bitfinex","SOLUSD",1673566048176,20.0,16.546,16.531,18.92]
["bitfinex","SOLUSD",1673566049337,1.92,16.545,16.531,18.92]
["bitfinex","SOLUSD",1673566050195,1.92,16.545,16.531,17.0]
["bitfinex","SOLUSD",1673566050523,11.92,16.545,16.53,16.5]
["bitfinex","SOLUSD",1673566050935,10.0,16.544,16.53,16.5]
["bitfinex","SOLUSD",1673566051245,0.96,16.543,16.53,16.5]
["bitfinex","SOLUSD",1673566051460,0.96,16.542,16.53,16.5]
["bitfinex","SOLUSD",1673566051676,0.96,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673566054292,0.96,16.541,16.531,17.0]
["bitfinex","SOLUSD",1673566054710,0.96,16.54,16.531,17.0]
["bitfinex","SOLUSD",1673566055540,0.96,16.541,16.531,17.0]
["bitfinex","SOLUSD",1673566056500,10.0,16.544,16.531,17.0]
["bitfinex","SOLUSD",1673566056708,10.0,16.55,16.532,20.96]
["bitfinex","SOLUSD",1673566056929,10.0,16.55,16.533,17.0]
["bitfinex","SOLUSD",1673566057234,10.0,16.55,16.534,21.92]
["bitfinex","SOLUSD",1673566057451,10.0,16.55,16.534,34.41322093]
["bitfinex","SOLUSD",1673566057668,10.0,16.55,16.535,29.49322093]
["bitfinex","SOLUSD",1673566057861,1.92,16.549,16.536,20.0]
["bitfinex","SOLUSD",1673566058064,1.92,16.549,16.537,17.0]
["bitfinex","SOLUSD",1673566058289,1.92,16.549,16.53,24.81]
["bitfinex","SOLUSD",1673566058290,18.92,16.549,16.53,24.81]
["bitfinex","SOLUSD",1673566058484,45.33,16.548,16.531,17.0]
["bitfinex","SOLUSD",1673566058702,28.92,16.547,16.531,17.0]
["bitfinex","SOLUSD",1673566059023,10.0,16.546,16.531,17.0]
["bitfinex","SOLUSD",1673566059447,1.92,16.545,16.531,29.49322093]
["bitfinex","SOLUSD",1673566061637,1.92,16.545,16.531,17.0]
["bitfinex","SOLUSD",1673566062057,1.92,16.545,16.532,12.49322093]
["bitfinex","SOLUSD",1673566062273,1.92,16.545,16.533,17.0]
["bitfinex","SOLUSD",1673566062480,45.31,16.553,16.534,10.0]
["bitfinex","SOLUSD",1673566062708,45.31,16.555,16.535,37.0]
["bitfinex","SOLUSD",1673566062915,10.0,16.55,16.535,49.49322093]
["bitfinex","SOLUSD",1673566063533,10.0,16.55,16.536,12.49322093]
["bitfinex","SOLUSD",1673566063755,1.92,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673566063955,1.92,16.549,16.538,17.0]
["bitfinex","SOLUSD",1673566064393,1.92,16.549,16.538,29.49322093]
["bitfinex","SOLUSD",1673566067444,1.92,16.549,16.538,17.0]
["bitfinex","SOLUSD",1673566068056,1.92,16.549,16.539,12.49322093]
["bitfinex","SOLUSD",1673566068493,1.92,16.549,16.54,17.0]
["bitfinex","SOLUSD",1673566069541,10.0,16.556,16.541,12.49322093]
["bitfinex","SOLUSD",1673566069944,117.1429,16.557,16.542,17.0]
["bitfinex","SOLUSD",1673566070154,107.167,16.56,16.543,11.92]
["bitfinex","SOLUSD",1673566070467,107.167,16.56,16.544,17.0]
["bitfinex","SOLUSD",1673566070686,107.167,16.56,16.545,21.92]
["bitfinex","SOLUSD",1673566070897,107.167,16.56,16.546,17.0]
["bitfinex","SOLUSD",1673566071109,107.167,16.56,16.547,21.92]
["bitfinex","SOLUSD",1673566071328,0.96,16.559,16.548,17.0]
["bitfinex","SOLUSD",1673566071537,1.92,16.559,16.548,29.49322093]
["bitfinex","SOLUSD",1673566071741,1.92,16.559,16.549,12.49322093]
["bitfinex","SOLUSD",1673566071960,1.92,16.559,16.55,17.0]
["bitfinex","SOLUSD",1673566072371,1.92,16.559,16.551,12.49322093]
["bitfinex","SOLUSD",1673566072905,1.92,16.559,16.552,17.0]
["bitfinex","SOLUSD",1673566073436,11.92,16.559,16.552,17.0]
["bitfinex","SOLUSD",1673566073959,10.0,16.558,16.547,20.0]
["bitfinex","SOLUSD",1673566074140,0.96,16.557,16.544,20.0]
["bitfinex","SOLUSD",1673566074566,0.96,16.556,16.544,20.0]
["bitfinex","SOLUSD",1673566074783,0.96,16.555,16.544,20.0]
["bitfinex","SOLUSD",1673566075505,0.96,16.554,16.544,20.0]
["bitfinex","SOLUSD",1673566075720,0.96,16.553,16.544,20.0]
["bitfinex","SOLUSD",1673566075940,0.96,16.553,16.545,17.0]
["bitfinex","SOLUSD",1673566076170,0.96,16.553,16.546,20.0]
["bitfinex","SOLUSD",1673566076475,0.96,16.553,16.547,17.0]
["bitfinex","SOLUSD",1673566076686,0.96,16.553,16.548,20.0]
["bitfinex","SOLUSD",1673566077829,0.96,16.552,16.548,20.0]
["bitfinex","SOLUSD",1673566078266,0.96,16.551,16.548,20.0]
["bitfinex","SOLUSD",1673566078773,10.0,16.557,16.543,20.0]
["bitfinex","SOLUSD",1673566078978,10.0,16.557,16.544,17.0]
["bitfinex","SOLUSD",1673566079212,1.92,16.556,16.545,20.0]
["bitfinex","SOLUSD",1673566079429,1.92,16.556,16.546,17.0]
["bitfinex","SOLUSD",1673566079634,1.92,16.556,16.547,20.0]
["bitfinex","SOLUSD",1673566082665,1.92,16.556,16.543,20.0]
["bitfinex","SOLUSD",1673566082890,1.92,16.556,16.544,17.0]
["bitfinex","SOLUSD",1673566083103,1.92,16.556,16.545,20.0]
["bitfinex","SOLUSD",1673566083424,1.92,16.556,16.54,25.14]
["bitfinex","SOLUSD",1673566083631,38.92,16.556,16.535,116.4602]
["bitfinex","SOLUSD",1673566083819,38.92,16.556,16.536,20.0]
["bitfinex","SOLUSD",1673566083820,10.0,16.554,16.536,20.0]
["bitfinex","SOLUSD",1673566084029,18.92,16.553,16.536,20.0]
["bitfinex","SOLUSD",1673566084586,10.0,16.552,16.536,20.0]
["bitfinex","SOLUSD",1673566084892,24.92,16.55,16.52,124.49]
["bitfinex","SOLUSD",1673566085104,10.0,16.549,16.525,126.4602]
["bitfinex","SOLUSD",1673566085286,200.32,16.548,16.525,116.4602]
["bitfinex","SOLUSD",1673566085733,65.33,16.547,16.525,116.4602]
["bitfinex","SOLUSD",1673566085931,27.96,16.546,16.525,116.4602]
["bitfinex","SOLUSD",1673566086136,116.5819,16.545,16.526,20.0]
["bitfinex","SOLUSD",1673566086339,17.96,16.544,16.526,20.0]
["bitfinex","SOLUSD",1673566086766,10.0,16.542,16.526,20.0]
["bitfinex","SOLUSD",1673566086985,0.96,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673566087188,0.96,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673566087409,0.96,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673566087831,0.96,16.538,16.526,20.0]
["bitfinex","SOLUSD",1673566088047,0.96,16.537,16.526,20.0]
["bitfinex","SOLUSD",1673566088469,0.96,16.536,16.526,20.0]
["bitfinex","SOLUSD",1673566088785,0.96,16.535,16.526,20.0]
["bitfinex","SOLUSD",1673566088978,0.96,16.535,16.527,17.0]
["bitfinex","SOLUSD",1673566089189,0.96,16.535,16.528,20.0]
["bitfinex","SOLUSD",1673566089504,0.96,16.534,16.528,20.0]
["bitfinex","SOLUSD",1673566090553,10.0,16.54,16.528,20.0]
["bitfinex","SOLUSD",1673566090977,10.0,16.54,16.529,17.0]
["bitfinex","SOLUSD",1673566091729,10.0,16.541,16.529,17.0]
["bitfinex","SOLUSD",1673566091947,0.96,16.539,16.529,17.0]
["bitfinex","SOLUSD",1673566092466,0.96,16.538,16.529,17.0]
["bitfinex","SOLUSD",1673566092681,0.96,16.54,16.529,17.0]
["bitfinex","SOLUSD",1673566092893,0.96,16.539,16.529,17.0]
["bitfinex","SOLUSD",1673566093299,0.96,16.54,16.529,17.0]
["bitfinex","SOLUSD",1673566093825,1.92,16.54,16.529,17.0]
["bitfinex","SOLUSD",1673566095410,55.32,16.549,16.53,26.65]
["bitfinex","SOLUSD",1673566095732,10.0,16.549,16.53,26.65]
["bitfinex","SOLUSD",1673566095925,55.33,16.548,16.53,24.73]
["bitfinex","SOLUSD",1673566096139,10.0,16.546,16.53,24.73]
["bitfinex","SOLUSD",1673566096779,1.92,16.545,16.53,24.73]
["bitfinex","SOLUSD",1673566097415,1.92,16.545,16.531,17.0]
["bitfinex","SOLUSD",1673566098151,10.0,16.546,16.532,20.0]
["bitfinex","SOLUSD",1673566098352,10.0,16.55,16.533,18.92]
["bitfinex","SOLUSD",1673566098547,323.79987373,16.569,16.533,18.92]
["bitfinex","SOLUSD",1673566098548,45.32,16.552,16.534,20.0]
["bitfinex","SOLUSD",1673566098765,55.31,16.554,16.535,18.92]
["bitfinex","SOLUSD",1673566098988,10.0,16.554,16.535,18.92]
["bitfinex","SOLUSD",1673566099204,10.0,16.554,16.536,20.0]
["bitfinex","SOLUSD",1673566099391,10.0,16.554,16.537,17.0]
["bitfinex","SOLUSD",1673566099602,10.0,16.554,16.538,20.0]
["bitfinex","SOLUSD",1673566099825,10.0,16.556,16.54,24.73]
["bitfinex","SOLUSD",1673566100036,10.0,16.556,16.541,17.0]
["bitfinex","SOLUSD",1673566100245,132.307,16.56,16.542,21.92]
["bitfinex","SOLUSD",1673566100246,107.167,16.56,16.542,21.92]
["bitfinex","SOLUSD",1673566100463,10.0,16.561,16.543,17.0]
["bitfinex","SOLUSD",1673566100661,10.0,16.561,16.544,20.0]
["bitfinex","SOLUSD",1673566101284,10.0,16.561,16.545,17.0]
["bitfinex","SOLUSD",1673566101498,10.0,16.561,16.546,20.0]
["bitfinex","SOLUSD",1673566101732,10.0,16.561,16.547,17.0]
["bitfinex","SOLUSD",1673566102255,10.0,16.561,16.548,20.0]
["bitfinex","SOLUSD",1673566102472,1.92,16.56,16.549,17.0]
["bitfinex","SOLUSD",1673566103091,10.0,16.561,16.549,17.0]
["bitfinex","SOLUSD",1673566103300,55.28,16.564,16.549,17.0]
["bitfinex","SOLUSD",1673566103301,10.0,16.564,16.55,1.92]
["bitfinex","SOLUSD",1673566103627,10.0,16.564,16.55,26.65]
["bitfinex","SOLUSD",1673566103805,10.0,16.564,16.551,17.0]
["bitfinex","SOLUSD",1673566104459,1.92,16.563,16.551,17.0]
["bitfinex","SOLUSD",1673566105710,1.92,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673566105711,18.92,16.563,16.548,20.0]
["bitfinex","SOLUSD",1673566105920,10.0,16.562,16.545,20.0]
["bitfinex","SOLUSD",1673566106139,0.96,16.561,16.545,20.0]
["bitfinex","SOLUSD",1673566106326,0.96,16.56,16.545,20.0]
["bitfinex","SOLUSD",1673566107085,55.28,16.565,16.545,20.0]
["bitfinex","SOLUSD",1673566107399,10.0,16.565,16.546,28.92]
["bitfinex","SOLUSD",1673566107611,10.0,16.565,16.547,20.0]
["bitfinex","SOLUSD",1673566107831,10.0,16.565,16.548,18.92]
["bitfinex","SOLUSD",1673566108759,1.92,16.564,16.548,18.92]
["bitfinex","SOLUSD",1673566112129,1.92,16.564,16.547,20.0]
["bitfinex","SOLUSD",1673566112645,1.92,16.564,16.546,20.0]
["bitfinex","SOLUSD",1673566113173,18.92,16.564,16.546,20.0]
["bitfinex","SOLUSD",1673566113395,10.0,16.563,16.546,20.0]
["bitfinex","SOLUSD",1673566113577,0.96,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673566113787,0.96,16.561,16.546,20.0]
["bitfinex","SOLUSD",1673566114232,181.4,16.56,16.54,24.88]
["bitfinex","SOLUSD",1673566114426,145.7437,16.559,16.534,113.9671]
["bitfinex","SOLUSD",1673566114638,11.92,16.558,16.535,30.0]
["bitfinex","SOLUSD",1673566114843,10.0,16.556,16.535,74.77513457]
["bitfinex","SOLUSD",1673566115056,17.96,16.555,16.535,74.77513457]
["bitfinex","SOLUSD",1673566115279,0.96,16.554,16.536,18.92]
["bitfinex","SOLUSD",1673566115486,0.96,16.553,16.537,20.0]
["bitfinex","SOLUSD",1673566115694,0.96,16.553,16.538,17.0]
["bitfinex","SOLUSD",1673566115906,0.96,16.552,16.538,17.0]
["bitfinex","SOLUSD",1673566116227,0.96,16.551,16.538,17.0]
["bitfinex","SOLUSD",1673566116440,0.96,16.55,16.538,17.0]
["bitfinex","SOLUSD",1673566116836,0.96,16.549,16.538,17.0]
["bitfinex","SOLUSD",1673566118220,0.96,16.549,16.537,20.0]
["bitfinex","SOLUSD",1673566118413,0.96,16.548,16.536,20.0]
["bitfinex","SOLUSD",1673566118623,0.96,16.547,16.535,20.0]
["bitfinex","SOLUSD",1673566118852,0.96,16.546,16.535,20.0]
["bitfinex","SOLUSD",1673566119050,0.96,16.545,16.535,20.0]
["bitfinex","SOLUSD",1673566119380,0.96,16.544,16.536,17.0]
["bitfinex","SOLUSD",1673566119582,0.96,16.544,16.537,20.0]
["bitfinex","SOLUSD",1673566119783,0.96,16.544,16.538,17.0]
["bitfinex","SOLUSD",1673566121261,0.96,16.543,16.53,69.91513457]
["bitfinex","SOLUSD",1673566121681,0.96,16.542,16.53,25.14]
["bitfinex","SOLUSD",1673566121892,0.96,16.541,16.53,25.14]
["bitfinex","SOLUSD",1673566122423,0.96,16.54,16.53,25.14]
["bitfinex","SOLUSD",1673566122740,0.96,16.539,16.53,25.14]
["bitfinex","SOLUSD",1673566123162,0.96,16.538,16.53,25.14]
["bitfinex","SOLUSD",1673566124520,0.96,16.538,16.528,119.2773]
["bitfinex","SOLUSD",1673566124742,0.96,16.538,16.529,17.0]
["bitfinex","SOLUSD",1673566126511,10.0,16.546,16.529,17.0]
["bitfinex","SOLUSD",1673566127783,65.33,16.547,16.53,25.88]
["bitfinex","SOLUSD",1673566127998,20.0,16.547,16.53,26.84]
["bitfinex","SOLUSD",1673566128208,20.0,16.547,16.531,17.0]
["bitfinex","SOLUSD",1673566128421,20.0,16.547,16.532,1.92]
["bitfinex","SOLUSD",1673566129354,1.92,16.546,16.532,1.92]
["bitfinex","SOLUSD",1673566129786,11.92,16.546,16.532,1.92]
["bitfinex","SOLUSD",1673566129993,11.92,16.546,16.531,17.0]
["bitfinex","SOLUSD",1673566130209,10.0,16.545,16.531,17.0]
["bitfinex","SOLUSD",1673566130529,0.96,16.544,16.531,17.0]
["bitfinex","SOLUSD",1673566130716,0.96,16.543,16.531,17.0]
["bitfinex","SOLUSD",1673566131358,0.96,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673566132080,0.96,16.541,16.531,17.0]
["bitfinex","SOLUSD",1673566132290,0.96,16.54,16.531,17.0]
["bitfinex","SOLUSD",1673566132501,0.96,16.54,16.528,119.2773]
["bitfinex","SOLUSD",1673566132708,0.96,16.54,16.52,82.96]
["bitfinex","SOLUSD",1673566132709,17.57,16.54,16.52,16.54]
["bitfinex","SOLUSD",1673566132923,63.31,16.539,16.521,20.0]
["bitfinex","SOLUSD",1673566133143,10.96,16.538,16.521,20.0]
["bitfinex","SOLUSD",1673566133354,0.96,16.537,16.521,20.0]
["bitfinex","SOLUSD",1673566133565,0.96,16.536,16.521,20.0]
["bitfinex","SOLUSD",1673566133969,0.96,16.535,16.521,20.0]
["bitfinex","SOLUSD",1673566134172,0.96,16.534,16.521,20.0]
["bitfinex","SOLUSD",1673566134388,0.96,16.533,16.521,20.0]
["bitfinex","SOLUSD",1673566134818,0.96,16.532,16.517,10.0]
["bitfinex","SOLUSD",1673566135139,0.96,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673566135355,0.96,16.531,16.517,20.0]
["bitfinex","SOLUSD",1673566135559,0.96,16.53,16.517,20.0]
["bitfinex","SOLUSD",1673566135980,0.96,16.529,16.517,20.0]
["bitfinex","SOLUSD",1673566136188,0.96,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673566136389,0.96,16.528,16.518,17.0]
["bitfinex","SOLUSD",1673566136615,0.96,16.528,16.517,20.0]
["bitfinex","SOLUSD",1673566136814,10.0,16.535,16.518,10.96]
["bitfinex","SOLUSD",1673566137017,1.92,16.534,16.518,10.0]
["bitfinex","SOLUSD",1673566137227,1.92,16.534,16.519,1.92]
["bitfinex","SOLUSD",1673566137907,1.92,16.534,16.519,18.92]
["bitfinex","SOLUSD",1673566138718,123.9009,16.542,16.52,48.72410738]
["bitfinex","SOLUSD",1673566138719,10.0,16.541,16.52,48.72410738]
["bitfinex","SOLUSD",1673566138911,10.0,16.541,16.521,18.92]
["bitfinex","SOLUSD",1673566139120,226.2229,16.542,16.521,18.92]
["bitfinex","SOLUSD",1673566139121,226.2229,16.542,16.522,20.0]
["bitfinex","SOLUSD",1673566139331,226.2229,16.542,16.523,28.92]
["bitfinex","SOLUSD",1673566139540,226.2229,16.542,16.524,20.0]
["bitfinex","SOLUSD",1673566139764,226.2229,16.542,16.525,18.92]
["bitfinex","SOLUSD",1673566139978,1.92,16.541,16.525,31.06410738]
["bitfinex","SOLUSD",1673566140292,11.92,16.541,16.526,32.14410738]
["bitfinex","SOLUSD",1673566140507,226.2229,16.542,16.526,32.14410738]
["bitfinex","SOLUSD",1673566140508,45.33,16.546,16.527,1.92]
["bitfinex","SOLUSD",1673566140821,45.33,16.546,16.527,31.06410738]
["bitfinex","SOLUSD",1673566141033,45.33,16.546,16.528,12.14410738]
["bitfinex","SOLUSD",1673566141347,45.33,16.546,16.529,17.0]
["bitfinex","SOLUSD",1673566141348,10.0,16.545,16.529,17.0]
["bitfinex","SOLUSD",1673566141780,0.96,16.544,16.529,17.0]
["bitfinex","SOLUSD",1673566142092,1.92,16.544,16.529,41.28821476]
["bitfinex","SOLUSD",1673566142296,1.92,16.544,16.529,29.14410738]
["bitfinex","SOLUSD",1673566142506,10.0,16.545,16.529,29.14410738]
["bitfinex","SOLUSD",1673566142717,10.0,16.545,16.53,1.92]
["bitfinex","SOLUSD",1673566143127,10.0,16.545,16.531,12.14410738]
["bitfinex","SOLUSD",1673566143359,10.0,16.545,16.532,17.0]
["bitfinex","SOLUSD",1673566144830,1.92,16.544,16.532,17.0]
["bitfinex","SOLUSD",1673566145891,1.92,16.544,16.527,10.0]
["bitfinex","SOLUSD",1673566146076,18.92,16.544,16.528,20.0]
["bitfinex","SOLUSD",1673566146293,10.0,16.543,16.528,20.0]
["bitfinex","SOLUSD",1673566146616,17.96,16.542,16.525,20.0]
["bitfinex","SOLUSD",1673566146935,0.96,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673566147128,10.96,16.541,16.525,20.0]
["bitfinex","SOLUSD",1673566147340,0.96,16.54,16.526,17.0]
["bitfinex","SOLUSD",1673566147550,0.96,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673566147761,0.96,16.539,16.527,20.0]
["bitfinex","SOLUSD",1673566147997,0.96,16.538,16.527,20.0]
["bitfinex","SOLUSD",1673566148392,10.0,16.541,16.528,17.0]
["bitfinex","SOLUSD",1673566148816,10.0,16.541,16.528,29.14410738]
["bitfinex","SOLUSD",1673566150702,0.96,16.54,16.528,29.14410738]
["bitfinex","SOLUSD",1673566150911,112.864,16.542,16.528,29.14410738]
["bitfinex","SOLUSD",1673566151126,112.864,16.542,16.529,1.92]
["bitfinex","SOLUSD",1673566151663,10.0,16.541,16.529,14.06410738]
["bitfinex","SOLUSD",1673566151870,10.0,16.541,16.53,17.0]
["bitfinex","SOLUSD",1673566152516,10.0,16.541,16.529,18.92]
["bitfinex","SOLUSD",1673566152928,10.0,16.541,16.529,31.06410738]
["bitfinex","SOLUSD",1673566153350,1.92,16.54,16.527,20.0]
["bitfinex","SOLUSD",1673566153575,1.92,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673566153764,18.92,16.54,16.525,20.0]
["bitfinex","SOLUSD",1673566153970,10.0,16.539,16.525,20.0]
["bitfinex","SOLUSD",1673566154175,10.0,16.539,16.52,28.67410738]
["bitfinex","SOLUSD",1673566154403,10.0,16.539,16.52,12.14410738]
["bitfinex","SOLUSD",1673566154404,84.27,16.538,16.52,12.14410738]
["bitfinex","SOLUSD",1673566154602,10.0,16.537,16.52,12.14410738]
["bitfinex","SOLUSD",1673566154811,38.92,16.536,16.52,12.14410738]
["bitfinex","SOLUSD",1673566155021,10.0,16.535,16.52,12.14410738]
["bitfinex","SOLUSD",1673566155353,1.92,16.534,16.52,12.14410738]
["bitfinex","SOLUSD",1673566156092,10.0,16.533,16.52,12.14410738]
["bitfinex","SOLUSD",1673566156276,1.92,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673566156491,1.92,16.532,16.52,12.14410738]
["bitfinex","SOLUSD",1673566157036,11.92,16.532,16.52,12.14410738]
["bitfinex","SOLUSD",1673566157966,11.92,16.532,16.521,17.0]
["bitfinex","SOLUSD",1673566158189,11.92,16.532,16.517,108.7838]
["bitfinex","SOLUSD",1673566158388,57.29,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673566158599,11.92,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673566158814,16.44,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673566159033,10.0,16.529,16.518,20.0]
["bitfinex","SOLUSD",1673566159222,17.0,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673566159437,62.38,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673566159645,1.92,16.527,16.512,20.0]
["bitfinex","SOLUSD",1673566159850,1.92,16.527,16.512,32.14410738]
["bitfinex","SOLUSD",1673566160081,11.92,16.527,16.512,32.14410738]
["bitfinex","SOLUSD",1673566160503,10.0,16.526,16.512,32.14410738]
["bitfinex","SOLUSD",1673566160822,1.92,16.525,16.5,16.54]
["bitfinex","SOLUSD",1673566161030,16.49,16.52,16.5,16.54]
["bitfinex","SOLUSD",1673566161249,0.96,16.519,16.501,12.14410738]
["bitfinex","SOLUSD",1673566161438,1.92,16.519,16.501,12.14410738]
["bitfinex","SOLUSD",1673566161854,1.92,16.519,16.501,159.64404195]
["bitfinex","SOLUSD",1673566162198,1.92,16.519,16.503,10.0]
["bitfinex","SOLUSD",1673566162408,1.92,16.519,16.504,20.0]
["bitfinex","SOLUSD",1673566162598,1.92,16.519,16.504,32.14410738]
["bitfinex","SOLUSD",1673566163022,1.92,16.519,16.505,12.14410738]
["bitfinex","SOLUSD",1673566163231,10.0,16.52,16.505,12.14410738]
["bitfinex","SOLUSD",1673566163441,45.4,16.521,16.505,12.14410738]
["bitfinex","SOLUSD",1673566163771,45.4,16.521,16.506,20.96]
["bitfinex","SOLUSD",1673566163971,10.0,16.522,16.507,17.0]
["bitfinex","SOLUSD",1673566164295,10.0,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673566164508,10.0,16.522,16.509,17.0]
["bitfinex","SOLUSD",1673566164833,1.92,16.521,16.509,17.0]
["bitfinex","SOLUSD",1673566168496,1.92,16.521,16.501,147.49993457]
["bitfinex","SOLUSD",1673566168715,1.92,16.521,16.501,108.6866]
["bitfinex","SOLUSD",1673566168716,128.18,16.52,16.501,108.6866]
["bitfinex","SOLUSD",1673566168919,10.96,16.519,16.501,108.6866]
["bitfinex","SOLUSD",1673566169132,37.96,16.518,16.501,108.6866]
["bitfinex","SOLUSD",1673566169334,0.96,16.517,16.501,108.6866]
["bitfinex","SOLUSD",1673566169542,10.96,16.517,16.501,108.6866]
["bitfinex","SOLUSD",1673566169750,66.37,16.516,16.501,120.83070738]
["bitfinex","SOLUSD",1673566169965,27.96,16.515,16.501,108.6866]
["bitfinex","SOLUSD",1673566170283,161.3252,16.515,16.497,111.1874]
["bitfinex","SOLUSD",1673566170509,10.96,16.514,16.497,111.1874]
["bitfinex","SOLUSD",1673566170690,0.96,16.513,16.497,111.1874]
["bitfinex","SOLUSD",1673566170902,0.96,16.512,16.498,10.0]
["bitfinex","SOLUSD",1673566171105,114.9452,16.515,16.498,10.0]
["bitfinex","SOLUSD",1673566171333,16.51,16.52,16.5,16.58]
["bitfinex","SOLUSD",1673566171548,113.7542,16.523,16.5,83.03]
["bitfinex","SOLUSD",1673566171743,113.7542,16.523,16.501,46.28000123]
["bitfinex","SOLUSD",1673566171970,113.7542,16.523,16.502,27.0]
["bitfinex","SOLUSD",1673566172165,113.7542,16.523,16.503,20.0]
["bitfinex","SOLUSD",1673566172491,113.7542,16.523,16.504,17.0]
["bitfinex","SOLUSD",1673566172695,113.7542,16.523,16.505,20.0]
["bitfinex","SOLUSD",1673566173110,62.4,16.522,16.504,20.0]
["bitfinex","SOLUSD",1673566173316,17.0,16.522,16.503,20.0]
["bitfinex","SOLUSD",1673566173532,16.44,16.52,16.503,20.0]
["bitfinex","SOLUSD",1673566173857,10.0,16.518,16.497,111.1874]
["bitfinex","SOLUSD",1673566174078,0.96,16.517,16.498,144.64650738]
["bitfinex","SOLUSD",1673566174278,0.96,16.516,16.498,144.64650738]
["bitfinex","SOLUSD",1673566174488,0.96,16.516,16.499,12.14410738]
["bitfinex","SOLUSD",1673566174914,10.96,16.516,16.499,12.14410738]
["bitfinex","SOLUSD",1673566175118,0.96,16.515,16.499,12.14410738]
["bitfinex","SOLUSD",1673566175325,114.2629,16.515,16.499,12.14410738]
["bitfinex","SOLUSD",1673566175537,0.96,16.514,16.499,12.14410738]
["bitfinex","SOLUSD",1673566175749,0.96,16.514,16.5,17.0]
["bitfinex","SOLUSD",1673566175959,10.96,16.514,16.5,17.0]
["bitfinex","SOLUSD",1673566176171,0.96,16.513,16.498,112.5024]
["bitfinex","SOLUSD",1673566177338,10.96,16.513,16.498,124.64650738]
["bitfinex","SOLUSD",1673566177527,0.96,16.512,16.498,124.64650738]
["bitfinex","SOLUSD",1673566178152,0.96,16.512,16.499,12.14410738]
["bitfinex","SOLUSD",1673566178367,0.96,16.512,16.5,17.0]
["bitfinex","SOLUSD",1673566179003,0.96,16.512,16.5,12.14410738]
["bitfinex","SOLUSD",1673566179219,0.96,16.512,16.498,112.5024]
["bitfinex","SOLUSD",1673566179742,0.96,16.512,16.499,12.14410738]
["bitfinex","SOLUSD",1673566180375,0.96,16.512,16.5,17.0]
["bitfinex","SOLUSD",1673566180702,0.96,16.512,16.5,29.14410738]
["bitfinex","SOLUSD",1673566180894,10.0,16.514,16.5,29.14410738]
["bitfinex","SOLUSD",1673566181104,9.9276402,16.514,16.5,29.14410738]
["bitfinex","SOLUSD",1673566181312,113.3029,16.515,16.5,29.14410738]
["bitfinex","SOLUSD",1673566182158,45.41,16.518,16.5,45.72410738]
["bitfinex","SOLUSD",1673566182371,45.38,16.527,16.501,21.92]
["bitfinex","SOLUSD",1673566182576,10.0,16.523,16.502,10.0]
["bitfinex","SOLUSD",1673566182783,10.0,16.523,16.503,1.92]
["bitfinex","SOLUSD",1673566182989,10.0,16.523,16.503,51.06410738]
["bitfinex","SOLUSD",1673566183204,10.0,16.523,16.504,12.14410738]
["bitfinex","SOLUSD",1673566183538,10.0,16.523,16.505,18.92]
["bitfinex","SOLUSD",1673566183734,10.0,16.523,16.505,155.3641]
["bitfinex","SOLUSD",1673566183942,10.0,16.523,16.506,32.14410738]
["bitfinex","SOLUSD",1673566184168,10.0,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673566184382,16.44,16.52,16.506,20.0]
["bitfinex","SOLUSD",1673566184564,10.0,16.519,16.5,16.45]
["bitfinex","SOLUSD",1673566184774,10.0,16.517,16.498,118.3641]
["bitfinex","SOLUSD",1673566184991,20.0,16.516,16.501,12.14410738]
["bitfinex","SOLUSD",1673566185305,11.92,16.515,16.498,118.3641]
["bitfinex","SOLUSD",1673566185516,121.4027,16.515,16.499,12.14410738]
["bitfinex","SOLUSD",1673566185947,55.39,16.525,16.5,16.61]
["bitfinex","SOLUSD",1673566186151,164.2459,16.525,16.501,30.0]
["bitfinex","SOLUSD",1673566186352,10.0,16.523,16.502,27.96]
["bitfinex","SOLUSD",1673566186699,10.0,16.523,16.503,20.96]
["bitfinex","SOLUSD",1673566186888,10.0,16.523,16.504,17.96]
["bitfinex","SOLUSD",1673566187100,10.0,16.523,16.505,20.0]
["bitfinex","SOLUSD",1673566187295,45.4,16.522,16.505,20.0]
["bitfinex","SOLUSD",1673566187626,16.58,16.52,16.501,20.0]
["bitfinex","SOLUSD",1673566187848,27.0,16.519,16.5,12.14410738]
["bitfinex","SOLUSD",1673566188156,10.0,16.517,16.5,12.14410738]
["bitfinex","SOLUSD",1673566188352,10.0,16.515,16.5,12.14410738]
["bitfinex","SOLUSD",1673566188559,0.96,16.514,16.5,12.14410738]
["bitfinex","SOLUSD",1673566188775,0.96,16.513,16.5,12.14410738]
["bitfinex","SOLUSD",1673566188978,0.96,16.512,16.501,17.0]
["bitfinex","SOLUSD",1673566189409,120.8646,16.515,16.501,17.0]
["bitfinex","SOLUSD",1673566189622,0.96,16.514,16.501,29.14410738]
["bitfinex","SOLUSD",1673566189834,110.8646,16.515,16.502,1.92]
["bitfinex","SOLUSD",1673566190037,183.4277,16.518,16.502,1.92]
["bitfinex","SOLUSD",1673566190038,118.0177,16.518,16.502,11.92]
["bitfinex","SOLUSD",1673566190253,10.0,16.523,16.503,49.14410738]
["bitfinex","SOLUSD",1673566190467,10.0,16.523,16.504,1.92]
["bitfinex","SOLUSD",1673566190688,10.0,16.523,16.504,12.14410738]
["bitfinex","SOLUSD",1673566190886,10.0,16.523,16.505,51.06410738]
["bitfinex","SOLUSD",1673566191101,10.0,16.523,16.506,20.0]
["bitfinex","SOLUSD",1673566191316,0.96,16.522,16.506,147.37510738]
["bitfinex","SOLUSD",1673566191513,0.96,16.522,16.507,29.14410738]
["bitfinex","SOLUSD",1673566191722,10.0,16.523,16.508,20.0]
["bitfinex","SOLUSD",1673566191934,10.0,16.523,16.509,17.0]
["bitfinex","SOLUSD",1673566192148,110.8563,16.524,16.509,29.14410738]
["bitfinex","SOLUSD",1673566192368,396.6,16.526,16.51,14.06410738]
["bitfinex","SOLUSD",1673566192765,396.6,16.526,16.511,29.14410738]
["bitfinex","SOLUSD",1673566192980,396.6,16.526,16.512,1.92]
["bitfinex","SOLUSD",1673566193195,10.0,16.526,16.512,1.92]
["bitfinex","SOLUSD",1673566193527,10.0,16.526,16.512,18.92]
["bitfinex","SOLUSD",1673566193528,1.92,16.525,16.512,18.92]
["bitfinex","SOLUSD",1673566195503,1.92,16.525,16.512,17.96]
["bitfinex","SOLUSD",1673566195718,1.92,16.525,16.511,12.14410738]
["bitfinex","SOLUSD",1673566196148,21.92,16.525,16.51,16.58]
["bitfinex","SOLUSD",1673566196471,10.0,16.524,16.51,28.72410738]
["bitfinex","SOLUSD",1673566196784,21.92,16.525,16.511,1.92]
["bitfinex","SOLUSD",1673566197391,21.92,16.525,16.511,18.92]
["bitfinex","SOLUSD",1673566198481,21.92,16.525,16.51,36.95410738]
["bitfinex","SOLUSD",1673566198482,21.92,16.525,16.508,20.0]
["bitfinex","SOLUSD",1673566198797,10.0,16.523,16.507,20.0]
["bitfinex","SOLUSD",1673566199007,0.96,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673566199233,0.96,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673566199541,0.96,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673566199954,0.96,16.519,16.507,20.0]
["bitfinex","SOLUSD",1673566200387,0.96,16.519,16.508,17.0]
["bitfinex","SOLUSD",1673566200602,0.96,16.518,16.508,17.0]
["bitfinex","SOLUSD",1673566203416,0.96,16.518,16.507,20.0]
["bitfinex","SOLUSD",1673566203627,0.96,16.517,16.507,20.0]
["bitfinex","SOLUSD",1673566203835,0.96,16.516,16.507,20.0]
["bitfinex","SOLUSD",1673566204350,0.96,16.515,16.507,20.0]
["bitfinex","SOLUSD",1673566205199,0.96,16.515,16.508,17.0]
["bitfinex","SOLUSD",1673566205410,0.96,16.515,16.49,125.03]
["bitfinex","SOLUSD",1673566205653,46.38,16.515,16.498,20.0]
["bitfinex","SOLUSD",1673566205821,17.96,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673566206045,27.96,16.514,16.498,20.0]
["bitfinex","SOLUSD",1673566206283,46.38,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673566206460,0.96,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673566206877,0.96,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673566207085,0.96,16.51,16.498,20.0]
["bitfinex","SOLUSD",1673566207521,0.96,16.509,16.498,20.0]
["bitfinex","SOLUSD",1673566207734,0.96,16.508,16.493,116.5753]
["bitfinex","SOLUSD",1673566208135,0.96,16.507,16.493,116.5753]
["bitfinex","SOLUSD",1673566208345,0.96,16.506,16.494,10.0]
["bitfinex","SOLUSD",1673566208786,0.96,16.505,16.481,10.0]
["bitfinex","SOLUSD",1673566208990,0.96,16.505,16.492,20.0]
["bitfinex","SOLUSD",1673566209196,0.96,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673566209420,0.96,16.504,16.493,10.0]
["bitfinex","SOLUSD",1673566209606,0.96,16.504,16.494,20.0]
["bitfinex","SOLUSD",1673566210135,0.96,16.503,16.494,20.0]
["bitfinex","SOLUSD",1673566210344,0.96,16.503,16.495,17.0]
["bitfinex","SOLUSD",1673566210576,0.96,16.503,16.496,20.0]
["bitfinex","SOLUSD",1673566211097,24.74,16.51,16.496,20.0]
["bitfinex","SOLUSD",1673566211287,1.92,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673566211495,18.92,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673566212773,20.0,16.508,16.488,110.4295]
["bitfinex","SOLUSD",1673566212960,17.0,16.507,16.488,110.4295]
["bitfinex","SOLUSD",1673566213174,20.96,16.506,16.488,110.4295]
["bitfinex","SOLUSD",1673566213393,0.96,16.505,16.488,110.4295]
["bitfinex","SOLUSD",1673566213825,0.96,16.505,16.489,11.79719398]
["bitfinex","SOLUSD",1673566214007,27.96,16.505,16.489,11.79719398]
["bitfinex","SOLUSD",1673566214233,24.97,16.5,16.482,109.1547]
["bitfinex","SOLUSD",1673566214431,24.97,16.5,16.473,10.0]
["bitfinex","SOLUSD",1673566214432,17.96,16.499,16.473,10.0]
["bitfinex","SOLUSD",1673566214650,193.9696,16.499,16.478,11.79719398]
["bitfinex","SOLUSD",1673566215197,10.0,16.498,16.478,11.79719398]
["bitfinex","SOLUSD",1673566215504,38.92,16.497,16.48,10.0]
["bitfinex","SOLUSD",1673566215706,24.97,16.5,16.48,34.81]
["bitfinex","SOLUSD",1673566215921,109.5896,16.504,16.481,20.0]
["bitfinex","SOLUSD",1673566216130,109.5896,16.504,16.481,31.79719398]
["bitfinex","SOLUSD",1673566216316,109.5896,16.504,16.483,10.0]
["bitfinex","SOLUSD",1673566216521,109.5896,16.504,16.484,20.0]
["bitfinex","SOLUSD",1673566216745,109.5896,16.504,16.486,10.0]
["bitfinex","SOLUSD",1673566216961,109.5896,16.504,16.487,18.92]
["bitfinex","SOLUSD",1673566217292,109.5896,16.504,16.488,20.0]
["bitfinex","SOLUSD",1673566217503,1.92,16.503,16.488,20.0]
["bitfinex","SOLUSD",1673566217702,1.92,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673566217909,18.92,16.503,16.487,20.0]
["bitfinex","SOLUSD",1673566218131,24.98,16.5,16.487,20.0]
["bitfinex","SOLUSD",1673566218331,1.92,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673566219396,18.92,16.499,16.487,20.0]
["bitfinex","SOLUSD",1673566219593,18.92,16.499,16.484,20.0]
["bitfinex","SOLUSD",1673566220005,226.86,16.498,16.48,109.2952]
["bitfinex","SOLUSD",1673566220213,37.96,16.497,16.48,109.2952]
["bitfinex","SOLUSD",1673566220426,0.96,16.496,16.48,109.2952]
["bitfinex","SOLUSD",1673566220661,46.43,16.496,16.48,109.2952]
["bitfinex","SOLUSD",1673566220974,17.96,16.495,16.48,109.2952]
["bitfinex","SOLUSD",1673566221167,0.96,16.494,16.48,109.2952]
["bitfinex","SOLUSD",1673566221379,0.96,16.493,16.471,10.0]
["bitfinex","SOLUSD",1673566221588,0.96,16.493,16.474,31.79719398]
["bitfinex","SOLUSD",1673566221805,0.96,16.492,16.475,10.0]
["bitfinex","SOLUSD",1673566222133,0.96,16.492,16.476,20.0]
["bitfinex","SOLUSD",1673566222318,18.75725104,16.499,16.477,10.0]
["bitfinex","SOLUSD",1673566222665,24.81,16.5,16.48,24.81]
["bitfinex","SOLUSD",1673566222844,24.81,16.5,16.481,10.0]
["bitfinex","SOLUSD",1673566223058,24.81,16.5,16.482,20.0]
["bitfinex","SOLUSD",1673566223270,113.2617,16.504,16.483,10.96]
["bitfinex","SOLUSD",1673566223501,114.8045,16.506,16.484,113.19079252]
["bitfinex","SOLUSD",1673566223809,114.8045,16.506,16.486,10.0]
["bitfinex","SOLUSD",1673566224013,114.8045,16.506,16.487,1.92]
["bitfinex","SOLUSD",1673566224209,114.8045,16.506,16.488,10.0]
["bitfinex","SOLUSD",1673566224423,114.8045,16.506,16.489,1.92]
["bitfinex","SOLUSD",1673566224629,158.6917,16.509,16.49,24.98]
["bitfinex","SOLUSD",1673566224630,45.43,16.509,16.49,24.98]
["bitfinex","SOLUSD",1673566224854,45.42,16.514,16.491,18.92]
["bitfinex","SOLUSD",1673566225068,45.42,16.514,16.492,20.0]
["bitfinex","SOLUSD",1673566225279,45.42,16.514,16.493,11.92]
["bitfinex","SOLUSD",1673566225489,45.42,16.514,16.494,20.0]
["bitfinex","SOLUSD",1673566225702,45.42,16.514,16.496,10.0]
["bitfinex","SOLUSD",1673566225913,0.96,16.513,16.497,37.96]
["bitfinex","SOLUSD",1673566226105,0.96,16.512,16.498,0.96]
["bitfinex","SOLUSD",1673566226317,0.96,16.511,16.498,0.96]
["bitfinex","SOLUSD",1673566226529,0.96,16.51,16.498,0.96]
["bitfinex","SOLUSD",1673566226971,55.42,16.514,16.498,0.96]
["bitfinex","SOLUSD",1673566228230,1.92,16.513,16.498,0.96]
["bitfinex","SOLUSD",1673566230117,1.92,16.513,16.499,0.96]
["bitfinex","SOLUSD",1673566232309,1.92,16.513,16.5,25.81]
["bitfinex","SOLUSD",1673566232520,1.92,16.513,16.501,0.96]
["bitfinex","SOLUSD",1673566233271,45.41,16.516,16.502,0.96]
["bitfinex","SOLUSD",1673566233487,1.92,16.515,16.503,0.96]
["bitfinex","SOLUSD",1673566236727,1.92,16.515,16.5,24.85]
["bitfinex","SOLUSD",1673566236728,11.92,16.515,16.5,24.85]
["bitfinex","SOLUSD",1673566236935,17.0,16.514,16.493,10.0]
["bitfinex","SOLUSD",1673566237164,10.96,16.513,16.498,20.0]
["bitfinex","SOLUSD",1673566237359,10.96,16.513,16.496,31.79719398]
["bitfinex","SOLUSD",1673566237360,0.96,16.512,16.496,31.79719398]
["bitfinex","SOLUSD",1673566237573,0.96,16.511,16.497,10.0]
["bitfinex","SOLUSD",1673566237781,0.96,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673566238313,0.96,16.511,16.499,1.92]
["bitfinex","SOLUSD",1673566239882,0.96,16.511,16.499,0.96]
["bitfinex","SOLUSD",1673566240095,0.96,16.511,16.498,20.0]
["bitfinex","SOLUSD",1673566240416,0.96,16.511,16.499,1.92]
["bitfinex","SOLUSD",1673566242629,169.0729,16.515,16.499,1.92]
["bitfinex","SOLUSD",1673566243053,10.0,16.514,16.499,17.96]
["bitfinex","SOLUSD",1673566243267,27.0,16.514,16.499,17.0]
["bitfinex","SOLUSD",1673566243467,10.0,16.512,16.499,17.0]
["bitfinex","SOLUSD",1673566244710,0.96,16.511,16.499,17.0]
["bitfinex","SOLUSD",1673566250181,0.96,16.51,16.499,17.0]
["bitfinex","SOLUSD",1673566250625,10.0,16.513,16.499,17.0]
["bitfinex","SOLUSD",1673566250827,0.96,16.512,16.499,17.0]
["bitfinex","SOLUSD",1673566252502,0.96,16.512,16.498,20.0]
["bitfinex","SOLUSD",1673566252820,24.98,16.51,16.49,25.01]
["bitfinex","SOLUSD",1673566253038,10.0,16.508,16.49,25.01]
["bitfinex","SOLUSD",1673566253226,37.0,16.507,16.49,25.01]
["bitfinex","SOLUSD",1673566253437,83.4,16.507,16.49,25.01]
["bitfinex","SOLUSD",1673566253662,10.0,16.506,16.49,25.01]
["bitfinex","SOLUSD",1673566253861,0.96,16.505,16.49,25.01]
["bitfinex","SOLUSD",1673566254925,0.96,16.505,16.491,10.0]
["bitfinex","SOLUSD",1673566257340,0.96,16.505,16.492,17.0]
["bitfinex","SOLUSD",1673566258695,20.0,16.507,16.492,17.0]
["bitfinex","SOLUSD",1673566258905,0.96,16.506,16.493,10.0]
["bitfinex","SOLUSD",1673566259116,20.0,16.508,16.494,1.92]
["bitfinex","SOLUSD",1673566259326,1.92,16.507,16.494,1.92]
["bitfinex","SOLUSD",1673566259536,1.92,16.507,16.494,18.92]
["bitfinex","SOLUSD",1673566259980,118.6246,16.509,16.495,10.0]
["bitfinex","SOLUSD",1673566260180,118.6246,16.509,16.496,0.96]
["bitfinex","SOLUSD",1673566260388,118.6246,16.509,16.495,20.0]
["bitfinex","SOLUSD",1673566260596,118.6246,16.509,16.494,20.0]
["bitfinex","SOLUSD",1673566261014,118.6246,16.509,16.495,13.71719398]
["bitfinex","SOLUSD",1673566261229,118.6246,16.509,16.496,20.0]
["bitfinex","SOLUSD",1673566261446,118.6246,16.509,16.497,1.92]
["bitfinex","SOLUSD",1673566261848,10.0,16.514,16.497,1.92]
["bitfinex","SOLUSD",1673566262065,116.7329,16.515,16.497,119.3493]
["bitfinex","SOLUSD",1673566262373,116.7329,16.515,16.5,24.85]
["bitfinex","SOLUSD",1673566262586,116.7329,16.515,16.501,1.92]
["bitfinex","SOLUSD",1673566262811,116.7329,16.515,16.501,11.92]
["bitfinex","SOLUSD",1673566263326,116.7329,16.515,16.502,17.0]
["bitfinex","SOLUSD",1673566263947,0.96,16.514,16.502,17.0]
["bitfinex","SOLUSD",1673566264158,110.824,16.517,16.503,0.96]
["bitfinex","SOLUSD",1673566264378,55.39,16.526,16.504,0.96]
["bitfinex","SOLUSD",1673566264585,166.214,16.526,16.505,0.96]
["bitfinex","SOLUSD",1673566264803,55.4,16.523,16.506,0.96]
["bitfinex","SOLUSD",1673566265427,10.0,16.522,16.506,0.96]
["bitfinex","SOLUSD",1673566266497,10.0,16.522,16.507,0.96]
["bitfinex","SOLUSD",1673566267872,45.4,16.521,16.507,0.96]
["bitfinex","SOLUSD",1673566268395,1.92,16.52,16.507,17.96]
["bitfinex","SOLUSD",1673566268585,1.92,16.52,16.508,20.0]
["bitfinex","SOLUSD",1673566269020,1.92,16.52,16.509,17.0]
["bitfinex","SOLUSD",1673566271445,36.66,16.52,16.486,10.0]
["bitfinex","SOLUSD",1673566271636,65.41,16.519,16.5,25.02]
["bitfinex","SOLUSD",1673566271847,123.6311,16.518,16.5,25.02]
["bitfinex","SOLUSD",1673566272061,20.0,16.517,16.5,25.02]
["bitfinex","SOLUSD",1673566272272,0.96,16.516,16.5,25.02]
["bitfinex","SOLUSD",1673566272478,1.92,16.516,16.501,10.0]
["bitfinex","SOLUSD",1673566273125,1.92,16.516,16.502,1.92]
["bitfinex","SOLUSD",1673566274162,20.0,16.517,16.502,1.92]
["bitfinex","SOLUSD",1673566274372,0.96,16.516,16.502,1.92]
["bitfinex","SOLUSD",1673566274583,0.96,16.516,16.502,18.92]
["bitfinex","SOLUSD",1673566278198,0.96,16.516,16.502,18.92]
["bitfinex","SOLUSD",1673566280704,45.4,16.521,16.502,18.92]
["bitfinex","SOLUSD",1673566281024,1.92,16.52,16.503,21.79719398]
["bitfinex","SOLUSD",1673566281224,1.92,16.52,16.504,31.92]
["bitfinex","SOLUSD",1673566282908,114.1367,16.523,16.504,31.92]
["bitfinex","SOLUSD",1673566283116,114.1367,16.523,16.504,43.71719398]
["bitfinex","SOLUSD",1673566283337,114.1367,16.523,16.504,31.92]
["bitfinex","SOLUSD",1673566284304,0.96,16.522,16.504,31.92]
["bitfinex","SOLUSD",1673566284601,1.92,16.522,16.504,31.92]
["bitfinex","SOLUSD",1673566285214,114.1367,16.523,16.504,31.92]
["bitfinex","SOLUSD",1673566285436,1.92,16.522,16.504,43.71719398]
["bitfinex","SOLUSD",1673566285756,1.92,16.522,16.504,134.09603605]
["bitfinex","SOLUSD",1673566286169,1.92,16.522,16.504,122.29884207]
["bitfinex","SOLUSD",1673566286496,114.1367,16.523,16.504,134.09603605]
["bitfinex","SOLUSD",1673566286704,114.1367,16.523,16.505,17.0]
["bitfinex","SOLUSD",1673566287012,114.1367,16.523,16.506,21.92]
["bitfinex","SOLUSD",1673566287228,114.1367,16.523,16.507,17.0]
["bitfinex","SOLUSD",1673566287431,114.1367,16.523,16.508,21.92]
["bitfinex","SOLUSD",1673566287847,102.0603,16.524,16.509,17.0]
["bitfinex","SOLUSD",1673566288084,102.0603,16.524,16.51,1.92]
["bitfinex","SOLUSD",1673566288703,102.0603,16.524,16.51,36.9]
["bitfinex","SOLUSD",1673566288932,102.0603,16.524,16.511,17.0]
["bitfinex","SOLUSD",1673566289142,102.0603,16.524,16.512,1.92]
["bitfinex","SOLUSD",1673566289336,0.96,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673566289548,0.96,16.522,16.511,17.0]
["bitfinex","SOLUSD",1673566290294,10.0,16.523,16.511,17.0]
["bitfinex","SOLUSD",1673566290823,0.96,16.522,16.508,20.0]
["bitfinex","SOLUSD",1673566291034,0.96,16.522,16.507,20.0]
["bitfinex","SOLUSD",1673566291246,0.96,16.521,16.507,20.0]
["bitfinex","SOLUSD",1673566291560,0.96,16.52,16.507,20.0]
["bitfinex","SOLUSD",1673566291778,0.96,16.52,16.508,0.96]
["bitfinex","SOLUSD",1673566291981,0.96,16.52,16.508,1.92]
["bitfinex","SOLUSD",1673566292405,0.96,16.52,16.508,18.92]
["bitfinex","SOLUSD",1673566294804,147.4503,16.524,16.508,18.92]
["bitfinex","SOLUSD",1673566295014,102.0603,16.524,16.509,10.0]
["bitfinex","SOLUSD",1673566295227,102.0603,16.524,16.51,1.92]
["bitfinex","SOLUSD",1673566296181,167.265,16.528,16.51,1.92]
["bitfinex","SOLUSD",1673566296182,121.885,16.528,16.51,146.78]
["bitfinex","SOLUSD",1673566296384,108.0435,16.533,16.511,28.79719398]
["bitfinex","SOLUSD",1673566296595,108.0435,16.533,16.512,20.96]
["bitfinex","SOLUSD",1673566296821,108.0435,16.533,16.52,24.85]
["bitfinex","SOLUSD",1673566297348,108.0435,16.533,16.521,1.92]
["bitfinex","SOLUSD",1673566298083,108.0435,16.533,16.521,18.92]
["bitfinex","SOLUSD",1673566303208,0.96,16.532,16.52,16.6]
["bitfinex","SOLUSD",1673566303847,0.96,16.531,16.517,113.8341]
["bitfinex","SOLUSD",1673566304070,0.96,16.531,16.518,20.0]
["bitfinex","SOLUSD",1673566304401,0.96,16.53,16.518,20.0]
["bitfinex","SOLUSD",1673566304589,0.96,16.53,16.513,159.72184658]
["bitfinex","SOLUSD",1673566304590,46.34,16.53,16.516,20.0]
["bitfinex","SOLUSD",1673566304795,0.96,16.529,16.516,20.0]
["bitfinex","SOLUSD",1673566305204,55.37,16.531,16.514,20.0]
["bitfinex","SOLUSD",1673566305420,1.92,16.53,16.514,20.0]
["bitfinex","SOLUSD",1673566306388,45.37,16.531,16.515,11.92]
["bitfinex","SOLUSD",1673566306598,55.37,16.532,16.516,20.0]
["bitfinex","SOLUSD",1673566306831,55.37,16.532,16.517,1.92]
["bitfinex","SOLUSD",1673566307008,55.37,16.532,16.517,18.92]
["bitfinex","SOLUSD",1673566307216,55.37,16.532,16.518,20.0]
["bitfinex","SOLUSD",1673566307436,55.37,16.532,16.519,17.0]
["bitfinex","SOLUSD",1673566307630,1.92,16.531,16.519,17.0]
["bitfinex","SOLUSD",1673566308575,108.0435,16.533,16.519,17.0]
["bitfinex","SOLUSD",1673566308794,108.0435,16.533,16.52,1.92]
["bitfinex","SOLUSD",1673566310379,45.35,16.538,16.52,18.56]
["bitfinex","SOLUSD",1673566310592,45.35,16.538,16.521,10.0]
["bitfinex","SOLUSD",1673566310794,152.2358,16.542,16.522,7.36741]
["bitfinex","SOLUSD",1673566311009,106.8958,16.542,16.523,20.0]
["bitfinex","SOLUSD",1673566311228,106.8958,16.542,16.524,128.1672]
["bitfinex","SOLUSD",1673566311533,106.8958,16.542,16.53,16.64]
["bitfinex","SOLUSD",1673566311737,2.0000001,16.543,16.531,1.92]
["bitfinex","SOLUSD",1673566312160,2.0000001,16.543,16.531,18.92]
["bitfinex","SOLUSD",1673566313725,2.0000001,16.543,16.531,17.0]
["bitfinex","SOLUSD",1673566314153,2.0000001,16.543,16.532,1.92]
["bitfinex","SOLUSD",1673566316791,0.96,16.542,16.531,17.0]
["bitfinex","SOLUSD",1673566316987,1.92,16.542,16.53,16.64]
["bitfinex","SOLUSD",1673566317200,1.92,16.542,16.528,51.88296475]
["bitfinex","SOLUSD",1673566317732,45.35,16.541,16.528,51.88296475]
["bitfinex","SOLUSD",1673566317926,10.0,16.541,16.525,48.82545468]
["bitfinex","SOLUSD",1673566318141,1.92,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673566318670,47.27,16.54,16.526,20.0]
["bitfinex","SOLUSD",1673566318886,10.0,16.539,16.526,20.0]
["bitfinex","SOLUSD",1673566319084,55.35,16.541,16.526,20.0]
["bitfinex","SOLUSD",1673566319294,1.92,16.54,16.527,1.92]
["bitfinex","SOLUSD",1673566320161,10.0,16.541,16.527,1.92]
["bitfinex","SOLUSD",1673566320561,159.1215,16.542,16.527,1.92]
["bitfinex","SOLUSD",1673566320976,159.1215,16.542,16.527,11.92]
["bitfinex","SOLUSD",1673566321182,159.1215,16.542,16.528,20.0]
["bitfinex","SOLUSD",1673566321399,2.0000001,16.543,16.53,16.53]
["bitfinex","SOLUSD",1673566321722,2.0000001,16.543,16.531,10.96]
["bitfinex","SOLUSD",1673566321937,2.0000001,16.543,16.531,11.92]
["bitfinex","SOLUSD",1673566322565,2.0000001,16.543,16.532,10.0]
["bitfinex","SOLUSD",1673566322780,2.0000001,16.543,16.533,18.92]
["bitfinex","SOLUSD",1673566325628,2.0000001,16.543,16.534,20.0]
["bitfinex","SOLUSD",1673566325827,2.0000001,16.543,16.535,11.92]
["bitfinex","SOLUSD",1673566326029,2.0000001,16.543,16.536,20.0]
["bitfinex","SOLUSD",1673566326260,2.0000001,16.543,16.537,1.92]
["bitfinex","SOLUSD",1673566326793,2.0000001,16.543,16.537,11.92]
["bitfinex","SOLUSD",1673566326998,2.0000001,16.543,16.538,20.0]
["bitfinex","SOLUSD",1673566327188,2.0000001,16.543,16.539,1.92]
["bitfinex","SOLUSD",1673566328256,162.7724,16.555,16.539,80.80296475]
["bitfinex","SOLUSD",1673566328470,10.0,16.554,16.539,70.80296475]
["bitfinex","SOLUSD",1673566330870,10.0,16.554,16.539,123.869855]
["bitfinex","SOLUSD",1673566331498,55.3,16.558,16.54,26.6]
["bitfinex","SOLUSD",1673566331714,45.31,16.555,16.541,1.92]
["bitfinex","SOLUSD",1673566331951,10.0,16.556,16.541,1.92]
["bitfinex","SOLUSD",1673566332586,10.0,16.556,16.541,53.06689025]
["bitfinex","SOLUSD",1673566332794,1.92,16.555,16.541,53.06689025]
["bitfinex","SOLUSD",1673566333935,0.96,16.555,16.542,1.92]
["bitfinex","SOLUSD",1673566334144,101.5527,16.56,16.543,10.0]
["bitfinex","SOLUSD",1673566334354,101.5527,16.56,16.544,21.92]
["bitfinex","SOLUSD",1673566334570,101.5527,16.56,16.544,74.98689025]
["bitfinex","SOLUSD",1673566334781,101.5527,16.56,16.545,53.06689025]
["bitfinex","SOLUSD",1673566335095,101.5527,16.56,16.546,21.92]
["bitfinex","SOLUSD",1673566335298,101.5527,16.56,16.547,10.0]
["bitfinex","SOLUSD",1673566335532,45.28,16.565,16.55,16.64]
["bitfinex","SOLUSD",1673566335843,10.0,16.566,16.551,1.92]
["bitfinex","SOLUSD",1673566336053,45.28,16.564,16.551,106.869855]
["bitfinex","SOLUSD",1673566336241,45.28,16.565,16.552,53.06689025]
["bitfinex","SOLUSD",1673566336452,45.28,16.565,16.553,1.92]
["bitfinex","SOLUSD",1673566336688,45.28,16.565,16.553,18.92]
["bitfinex","SOLUSD",1673566336892,45.28,16.565,16.554,53.06689025]
["bitfinex","SOLUSD",1673566337517,45.28,16.565,16.555,17.0]
["bitfinex","SOLUSD",1673566338470,45.28,16.565,16.554,53.06689025]
["bitfinex","SOLUSD",1673566338683,10.96,16.564,16.554,53.06689025]
["bitfinex","SOLUSD",1673566338875,10.0,16.563,16.554,53.06689025]
["bitfinex","SOLUSD",1673566339089,55.29,16.563,16.554,53.06689025]
["bitfinex","SOLUSD",1673566339295,10.96,16.562,16.554,53.06689025]
["bitfinex","SOLUSD",1673566339711,0.96,16.562,16.554,53.06689025]
["bitfinex","SOLUSD",1673566340133,55.29,16.563,16.554,53.06689025]
["bitfinex","SOLUSD",1673566340349,10.0,16.563,16.554,53.06689025]
["bitfinex","SOLUSD",1673566340789,10.0,16.564,16.554,53.06689025]
["bitfinex","SOLUSD",1673566341330,1.92,16.563,16.554,53.06689025]
["bitfinex","SOLUSD",1673566343003,10.0,16.564,16.554,53.06689025]
["bitfinex","SOLUSD",1673566343211,55.28,16.566,16.554,53.06689025]
["bitfinex","SOLUSD",1673566343425,10.0,16.566,16.554,53.06689025]
["bitfinex","SOLUSD",1673566344472,55.28,16.566,16.554,53.06689025]
["bitfinex","SOLUSD",1673566344678,0.96,16.565,16.554,53.06689025]
["bitfinex","SOLUSD",1673566344892,0.96,16.564,16.554,53.06689025]
["bitfinex","SOLUSD",1673566347081,0.96,16.564,16.555,17.0]
["bitfinex","SOLUSD",1673566347725,10.0,16.565,16.555,17.0]
["bitfinex","SOLUSD",1673566348980,10.0,16.565,16.555,70.06689025]
["bitfinex","SOLUSD",1673566349940,10.0,16.565,16.555,17.0]
["bitfinex","SOLUSD",1673566351511,119.9117,16.567,16.556,0.96]
["bitfinex","SOLUSD",1673566351512,109.9117,16.567,16.556,0.96]
["bitfinex","SOLUSD",1673566351844,109.9117,16.567,16.557,0.96]
["bitfinex","SOLUSD",1673566352031,45.25,16.575,16.557,0.96]
["bitfinex","SOLUSD",1673566352247,108.4651,16.573,16.557,29.75719398]
["bitfinex","SOLUSD",1673566352460,108.4651,16.573,16.558,20.0]
["bitfinex","SOLUSD",1673566352980,10.0,16.568,16.558,20.0]
["bitfinex","SOLUSD",1673566353191,108.4651,16.573,16.558,31.79719398]
["bitfinex","SOLUSD",1673566353394,108.4651,16.573,16.559,18.92]
["bitfinex","SOLUSD",1673566353818,108.4651,16.573,16.559,30.71719398]
["bitfinex","SOLUSD",1673566354782,108.4651,16.573,16.559,82.60015873]
["bitfinex","SOLUSD",1673566358344,10.0,16.575,16.559,82.60015873]
["bitfinex","SOLUSD",1673566358662,10.0,16.575,16.56,41.40918393]
["bitfinex","SOLUSD",1673566358862,11.92,16.574,16.56,41.40918393]
["bitfinex","SOLUSD",1673566359503,11.92,16.574,16.559,63.68015873]
["bitfinex","SOLUSD",1673566360025,11.92,16.574,16.56,1.92]
["bitfinex","SOLUSD",1673566360762,11.92,16.574,16.559,63.65917804]
["bitfinex","SOLUSD",1673566360976,11.92,16.574,16.559,51.88296475]
["bitfinex","SOLUSD",1673566361376,11.92,16.574,16.559,63.65917804]
["bitfinex","SOLUSD",1673566362111,10.0,16.574,16.56,1.92]
["bitfinex","SOLUSD",1673566362321,18.92,16.573,16.558,20.0]
["bitfinex","SOLUSD",1673566362543,1.92,16.573,16.558,20.0]
["bitfinex","SOLUSD",1673566362758,10.0,16.572,16.558,20.0]
["bitfinex","SOLUSD",1673566362972,17.0,16.571,16.558,20.0]
["bitfinex","SOLUSD",1673566363181,10.0,16.57,16.558,20.0]
["bitfinex","SOLUSD",1673566363387,10.0,16.57,16.552,20.0]
["bitfinex","SOLUSD",1673566363581,118.151,16.569,16.555,11.77621329]
["bitfinex","SOLUSD",1673566363796,118.151,16.569,16.556,21.92]
["bitfinex","SOLUSD",1673566364220,118.151,16.569,16.557,17.0]
["bitfinex","SOLUSD",1673566364640,118.151,16.569,16.558,20.0]
["bitfinex","SOLUSD",1673566364861,118.151,16.569,16.559,17.0]
["bitfinex","SOLUSD",1673566366741,118.151,16.569,16.56,1.92]
["bitfinex","SOLUSD",1673566367831,118.151,16.569,16.56,13.69621329]
["bitfinex","SOLUSD",1673566368358,118.151,16.569,16.561,17.0]
["bitfinex","SOLUSD",1673566368769,10.0,16.572,16.561,17.0]
["bitfinex","SOLUSD",1673566370125,1.92,16.571,16.561,17.0]
["bitfinex","SOLUSD",1673566370336,10.0,16.572,16.561,17.0]
["bitfinex","SOLUSD",1673566371820,10.0,16.572,16.562,17.0]
["bitfinex","SOLUSD",1673566372559,10.0,16.573,16.562,17.0]
["bitfinex","SOLUSD",1673566372766,10.0,16.573,16.563,0.96]
["bitfinex","SOLUSD",1673566372963,10.0,16.573,16.562,28.77621329]
["bitfinex","SOLUSD",1673566373506,10.0,16.573,16.559,51.70963142]
["bitfinex","SOLUSD",1673566373931,1.92,16.572,16.559,51.70963142]
["bitfinex","SOLUSD",1673566375084,1.92,16.572,16.56,1.92]
["bitfinex","SOLUSD",1673566375276,1.92,16.572,16.559,63.48584471]
["bitfinex","SOLUSD",1673566377373,1.92,16.572,16.558,20.0]
["bitfinex","SOLUSD",1673566377580,16.6,16.57,16.551,112.4705]
["bitfinex","SOLUSD",1673566377807,154.4061,16.569,16.551,112.4705]
["bitfinex","SOLUSD",1673566378145,199.6761,16.569,16.548,11.77621329]
["bitfinex","SOLUSD",1673566378556,10.0,16.568,16.545,42.91380033]
["bitfinex","SOLUSD",1673566378753,37.0,16.567,16.545,42.91380033]
["bitfinex","SOLUSD",1673566378965,10.0,16.566,16.545,42.91380033]
["bitfinex","SOLUSD",1673566379394,10.0,16.564,16.545,42.91380033]
["bitfinex","SOLUSD",1673566379714,10.0,16.562,16.546,11.77621329]
["bitfinex","SOLUSD",1673566380112,0.96,16.561,16.546,11.77621329]
["bitfinex","SOLUSD",1673566381066,0.96,16.561,16.547,20.0]
["bitfinex","SOLUSD",1673566381277,46.25,16.561,16.547,20.0]
["bitfinex","SOLUSD",1673566381604,10.0,16.56,16.547,20.0]
["bitfinex","SOLUSD",1673566381796,0.96,16.559,16.547,20.0]
["bitfinex","SOLUSD",1673566382006,11.92,16.559,16.547,20.0]
["bitfinex","SOLUSD",1673566382226,11.92,16.559,16.545,20.0]
["bitfinex","SOLUSD",1673566382544,117.8759,16.56,16.547,11.77621329]
["bitfinex","SOLUSD",1673566382756,117.8759,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673566383155,117.8759,16.56,16.548,31.77621329]
["bitfinex","SOLUSD",1673566383600,117.8759,16.56,16.549,0.96]
["bitfinex","SOLUSD",1673566384421,117.8759,16.56,16.549,12.73621329]
["bitfinex","SOLUSD",1673566387707,117.8759,16.56,16.549,11.77621329]
["bitfinex","SOLUSD",1673566389592,45.28,16.565,16.55,28.45]
["bitfinex","SOLUSD",1673566389802,115.4861,16.569,16.55,91.29199367]
["bitfinex","SOLUSD",1673566390002,115.4861,16.569,16.551,11.77621329]
["bitfinex","SOLUSD",1673566390221,115.4861,16.569,16.552,21.92]
["bitfinex","SOLUSD",1673566390545,10.0,16.568,16.553,11.77621329]
["bitfinex","SOLUSD",1673566390744,10.0,16.568,16.554,21.92]
["bitfinex","SOLUSD",1673566390941,10.0,16.568,16.555,17.0]
["bitfinex","SOLUSD",1673566391154,10.0,16.568,16.556,21.92]
["bitfinex","SOLUSD",1673566391370,10.0,16.568,16.556,33.69621329]
["bitfinex","SOLUSD",1673566391590,10.0,16.568,16.557,11.77621329]
["bitfinex","SOLUSD",1673566391780,115.4861,16.569,16.558,21.92]
["bitfinex","SOLUSD",1673566391991,115.4861,16.569,16.558,38.92]
["bitfinex","SOLUSD",1673566392320,115.4861,16.569,16.558,50.69621329]
["bitfinex","SOLUSD",1673566395158,119.0432,16.572,16.558,50.69621329]
["bitfinex","SOLUSD",1673566395373,45.26,16.574,16.559,11.77621329]
["bitfinex","SOLUSD",1673566395689,55.25,16.576,16.56,1.92]
["bitfinex","SOLUSD",1673566395893,55.25,16.576,16.56,18.92]
["bitfinex","SOLUSD",1673566396095,55.25,16.576,16.56,13.69621329]
["bitfinex","SOLUSD",1673566397055,55.25,16.576,16.561,17.0]
["bitfinex","SOLUSD",1673566397259,55.25,16.576,16.562,1.92]
["bitfinex","SOLUSD",1673566398511,45.26,16.574,16.562,1.92]
["bitfinex","SOLUSD",1673566401264,118.1381,16.577,16.562,23.69621329]
["bitfinex","SOLUSD",1673566401476,118.1381,16.577,16.563,20.0]
["bitfinex","SOLUSD",1673566401808,118.1381,16.577,16.564,1.92]
["bitfinex","SOLUSD",1673566402023,118.1381,16.577,16.564,30.69621329]
["bitfinex","SOLUSD",1673566402226,118.1381,16.577,16.565,31.77621329]
["bitfinex","SOLUSD",1673566402653,118.1381,16.577,16.566,17.0]
["bitfinex","SOLUSD",1673566402868,118.1381,16.577,16.567,20.0]
["bitfinex","SOLUSD",1673566403396,66.21,16.576,16.56,111.3483]
["bitfinex","SOLUSD",1673566403608,66.21,16.576,16.55,98.4682]
["bitfinex","SOLUSD",1673566403609,27.0,16.575,16.553,5.691]
["bitfinex","SOLUSD",1673566403788,1.92,16.574,16.553,5.691]
["bitfinex","SOLUSD",1673566404124,10.0,16.573,16.555,20.0]
["bitfinex","SOLUSD",1673566404332,0.96,16.572,16.555,20.0]
["bitfinex","SOLUSD",1673566404541,46.22,16.572,16.554,20.0]
["bitfinex","SOLUSD",1673566404968,10.0,16.571,16.554,20.0]
["bitfinex","SOLUSD",1673566405194,0.96,16.57,16.554,20.0]
["bitfinex","SOLUSD",1673566405495,0.96,16.569,16.554,20.0]
["bitfinex","SOLUSD",1673566405896,0.96,16.568,16.554,20.0]
["bitfinex","SOLUSD",1673566406125,0.96,16.568,16.555,17.0]
["bitfinex","SOLUSD",1673566406314,0.96,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673566406737,0.96,16.568,16.557,17.0]
["bitfinex","SOLUSD",1673566406973,0.96,16.568,16.558,20.0]
["bitfinex","SOLUSD",1673566407381,46.24,16.567,16.55,21.9082]
["bitfinex","SOLUSD",1673566407584,20.0,16.566,16.551,11.77621329]
["bitfinex","SOLUSD",1673566407803,0.96,16.565,16.551,11.77621329]
["bitfinex","SOLUSD",1673566408010,46.24,16.565,16.551,11.77621329]
["bitfinex","SOLUSD",1673566408332,10.0,16.564,16.549,46.22481072]
["bitfinex","SOLUSD",1673566408529,10.0,16.564,16.55,11.77621329]
["bitfinex","SOLUSD",1673566408737,46.25,16.563,16.55,11.77621329]
["bitfinex","SOLUSD",1673566409072,46.25,16.563,16.551,17.96]
["bitfinex","SOLUSD",1673566409895,46.25,16.563,16.551,17.0]
["bitfinex","SOLUSD",1673566410329,10.0,16.562,16.551,17.0]
["bitfinex","SOLUSD",1673566410543,10.0,16.562,16.549,58.00102401]
["bitfinex","SOLUSD",1673566410852,46.25,16.561,16.549,46.22481072]
["bitfinex","SOLUSD",1673566411478,46.25,16.561,16.549,58.00102401]
["bitfinex","SOLUSD",1673566411894,45.29,16.561,16.549,58.00102401]
["bitfinex","SOLUSD",1673566412105,45.29,16.563,16.55,1.92]
["bitfinex","SOLUSD",1673566412536,45.29,16.563,16.55,13.69621329]
["bitfinex","SOLUSD",1673566412849,45.28,16.567,16.55,143.01102401]
["bitfinex","SOLUSD",1673566413045,115.4339,16.569,16.55,143.01102401]
["bitfinex","SOLUSD",1673566413046,115.4339,16.569,16.551,25.43787]
["bitfinex","SOLUSD",1673566413255,115.4339,16.569,16.552,11.92]
["bitfinex","SOLUSD",1673566413587,115.4339,16.569,16.553,20.0]
["bitfinex","SOLUSD",1673566413771,10.0,16.568,16.554,18.92]
["bitfinex","SOLUSD",1673566413984,10.0,16.568,16.555,20.0]
["bitfinex","SOLUSD",1673566414195,10.0,16.568,16.555,66.22481072]
["bitfinex","SOLUSD",1673566414416,0.96,16.567,16.555,78.00102401]
["bitfinex","SOLUSD",1673566415363,0.96,16.567,16.556,11.77621329]
["bitfinex","SOLUSD",1673566415569,0.96,16.567,16.557,20.0]
["bitfinex","SOLUSD",1673566416329,115.4339,16.569,16.557,31.77621329]
["bitfinex","SOLUSD",1673566422096,115.4339,16.569,16.533,505.67031067]
["bitfinex","SOLUSD",1673566422097,10.0,16.567,16.555,11.77621329]
["bitfinex","SOLUSD",1673566422307,20.0,16.566,16.544,114.5147]
["bitfinex","SOLUSD",1673566422505,0.96,16.565,16.544,126.29091329]
["bitfinex","SOLUSD",1673566422924,45.28,16.564,16.545,11.77621329]
["bitfinex","SOLUSD",1673566423159,27.0,16.563,16.545,11.77621329]
["bitfinex","SOLUSD",1673566423343,10.96,16.562,16.545,11.77621329]
["bitfinex","SOLUSD",1673566423557,56.25,16.562,16.546,20.0]
["bitfinex","SOLUSD",1673566423762,46.25,16.562,16.547,0.96]
["bitfinex","SOLUSD",1673566423967,0.96,16.561,16.547,13.69621329]
["bitfinex","SOLUSD",1673566424193,0.96,16.561,16.548,11.77621329]
["bitfinex","SOLUSD",1673566424411,45.29,16.56,16.548,11.77621329]
["bitfinex","SOLUSD",1673566424930,0.96,16.559,16.548,11.77621329]
["bitfinex","SOLUSD",1673566426715,108.6962,16.56,16.548,11.77621329]
["bitfinex","SOLUSD",1673566426925,108.6962,16.56,16.549,1.92]
["bitfinex","SOLUSD",1673566427357,108.6962,16.56,16.549,11.77621329]
["bitfinex","SOLUSD",1673566428084,0.96,16.559,16.549,11.77621329]
["bitfinex","SOLUSD",1673566428696,108.6962,16.56,16.549,11.77621329]
["bitfinex","SOLUSD",1673566429437,108.6962,16.56,16.55,1.92]
["bitfinex","SOLUSD",1673566439525,108.6962,16.56,16.548,31.77621329]
["bitfinex","SOLUSD",1673566439757,46.26,16.559,16.548,31.77621329]
["bitfinex","SOLUSD",1673566439970,56.26,16.559,16.548,31.77621329]
["bitfinex","SOLUSD",1673566440365,56.26,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673566440590,10.0,16.558,16.546,11.77621329]
["bitfinex","SOLUSD",1673566440810,10.0,16.558,16.547,21.92]
["bitfinex","SOLUSD",1673566441547,45.3,16.557,16.547,21.92]
["bitfinex","SOLUSD",1673566441735,55.3,16.558,16.547,21.92]
["bitfinex","SOLUSD",1673566442499,55.3,16.558,16.547,20.96]
["bitfinex","SOLUSD",1673566443015,30.0,16.557,16.543,48.66000696]
["bitfinex","SOLUSD",1673566443224,30.0,16.557,16.542,33.26060586]
["bitfinex","SOLUSD",1673566443432,45.31,16.556,16.542,45.03681915]
["bitfinex","SOLUSD",1673566444280,0.96,16.555,16.542,45.03681915]
["bitfinex","SOLUSD",1673566444476,0.96,16.555,16.542,85.11002987]
["bitfinex","SOLUSD",1673566444807,10.96,16.555,16.542,85.11002987]
["bitfinex","SOLUSD",1673566445020,10.96,16.555,16.542,51.84942401]
["bitfinex","SOLUSD",1673566450474,0.96,16.555,16.542,51.84942401]
["bitfinex","SOLUSD",1673566450681,10.0,16.559,16.542,51.84942401]
["bitfinex","SOLUSD",1673566450682,45.29,16.562,16.544,10.0]
["bitfinex","SOLUSD",1673566450905,159.2455,16.566,16.55,16.53]
["bitfinex","SOLUSD",1673566451112,123.9655,16.566,16.551,0.96]
["bitfinex","SOLUSD",1673566451327,45.28,16.564,16.552,0.96]
["bitfinex","SOLUSD",1673566451836,123.9655,16.566,16.552,0.96]
["bitfinex","SOLUSD",1673566451837,169.2455,16.566,16.552,0.96]
["bitfinex","SOLUSD",1673566452260,0.96,16.564,16.552,0.96]
["bitfinex","SOLUSD",1673566453737,10.96,16.563,16.551,17.0]
["bitfinex","SOLUSD",1673566454169,0.96,16.562,16.551,17.0]
["bitfinex","SOLUSD",1673566454359,0.96,16.561,16.551,17.0]
["bitfinex","SOLUSD",1673566454793,0.96,16.56,16.551,17.0]
["bitfinex","SOLUSD",1673566455196,10.0,16.563,16.551,17.0]
["bitfinex","SOLUSD",1673566455412,1.92,16.562,16.551,17.0]
["bitfinex","SOLUSD",1673566455618,1.92,16.562,16.549,11.77621329]
["bitfinex","SOLUSD",1673566456468,1.92,16.562,16.55,17.0]
["bitfinex","SOLUSD",1673566456688,10.0,16.563,16.551,1.92]
["bitfinex","SOLUSD",1673566458459,10.0,16.563,16.55,11.77621329]
["bitfinex","SOLUSD",1673566458663,0.96,16.562,16.55,11.77621329]
["bitfinex","SOLUSD",1673566459312,0.96,16.562,16.547,35.42727252]
["bitfinex","SOLUSD",1673566459313,10.0,16.561,16.547,35.42727252]
["bitfinex","SOLUSD",1673566459514,115.3291,16.56,16.547,47.20348581]
["bitfinex","SOLUSD",1673566459839,0.96,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673566460240,0.96,16.559,16.548,31.77621329]
["bitfinex","SOLUSD",1673566461001,10.96,16.559,16.548,31.77621329]
["bitfinex","SOLUSD",1673566461398,10.96,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673566461605,114.3691,16.56,16.548,20.0]
["bitfinex","SOLUSD",1673566462056,10.0,16.559,16.548,20.0]
["bitfinex","SOLUSD",1673566463416,10.0,16.559,16.549,17.0]
["bitfinex","SOLUSD",1673566464986,10.0,16.559,16.547,35.42727252]
["bitfinex","SOLUSD",1673566465203,66.26,16.558,16.54,12.48]
["bitfinex","SOLUSD",1673566465395,66.26,16.558,16.541,23.55242658]
["bitfinex","SOLUSD",1673566465606,66.26,16.558,16.541,11.77621329]
["bitfinex","SOLUSD",1673566465815,10.0,16.557,16.541,11.77621329]
["bitfinex","SOLUSD",1673566466036,20.0,16.556,16.541,11.77621329]
["bitfinex","SOLUSD",1673566466245,0.96,16.555,16.541,11.77621329]
["bitfinex","SOLUSD",1673566466572,0.96,16.555,16.542,18.92]
["bitfinex","SOLUSD",1673566466968,0.96,16.555,16.543,11.77621329]
["bitfinex","SOLUSD",1673566467721,10.96,16.555,16.543,11.77621329]
["bitfinex","SOLUSD",1673566467910,10.96,16.555,16.54,12.48]
["bitfinex","SOLUSD",1673566468120,10.0,16.554,16.54,12.48]
["bitfinex","SOLUSD",1673566468349,0.96,16.553,16.54,12.48]
["bitfinex","SOLUSD",1673566468966,0.96,16.553,16.541,11.77621329]
["bitfinex","SOLUSD",1673566469183,10.0,16.554,16.542,17.0]
["bitfinex","SOLUSD",1673566469401,0.96,16.553,16.542,17.0]
["bitfinex","SOLUSD",1673566469820,0.96,16.553,16.542,11.77621329]
["bitfinex","SOLUSD",1673566470556,10.0,16.554,16.542,11.77621329]
["bitfinex","SOLUSD",1673566470869,0.96,16.553,16.542,11.77621329]
["bitfinex","SOLUSD",1673566471487,0.96,16.553,16.543,17.0]
["bitfinex","SOLUSD",1673566473818,10.0,16.555,16.543,17.0]
["bitfinex","SOLUSD",1673566474140,20.0,16.556,16.543,17.0]
["bitfinex","SOLUSD",1673566474453,557.58796691,16.621,16.543,17.0]
["bitfinex","SOLUSD",1673566474454,115.4339,16.569,16.55,12.52]
["bitfinex","SOLUSD",1673566474657,10.0,16.568,16.55,12.52]
["bitfinex","SOLUSD",1673566474870,10.0,16.567,16.551,11.77621329]
["bitfinex","SOLUSD",1673566476351,20.0,16.566,16.551,11.77621329]
["bitfinex","SOLUSD",1673566476539,10.0,16.565,16.551,11.77621329]
["bitfinex","SOLUSD",1673566477189,115.4339,16.569,16.553,10.0]
["bitfinex","SOLUSD",1673566477399,115.4339,16.569,16.554,21.92]
["bitfinex","SOLUSD",1673566477606,115.4339,16.569,16.554,63.38631526]
["bitfinex","SOLUSD",1673566477821,115.4339,16.569,16.554,75.16252855]
["bitfinex","SOLUSD",1673566478121,115.4339,16.569,16.555,11.77621329]
["bitfinex","SOLUSD",1673566478337,115.4339,16.569,16.556,1.92]
["bitfinex","SOLUSD",1673566478544,115.4339,16.569,16.556,21.92]
["bitfinex","SOLUSD",1673566478751,115.4339,16.569,16.556,31.77621329]
["bitfinex","SOLUSD",1673566478983,10.96,16.568,16.557,17.0]
["bitfinex","SOLUSD",1673566479190,0.96,16.567,16.558,20.0]
["bitfinex","SOLUSD",1673566479407,0.96,16.566,16.558,20.0]
["bitfinex","SOLUSD",1673566480136,0.96,16.566,16.557,20.0]
["bitfinex","SOLUSD",1673566481181,115.4339,16.569,16.558,11.77621329]
["bitfinex","SOLUSD",1673566482339,10.0,16.568,16.558,11.77621329]
["bitfinex","SOLUSD",1673566482539,10.0,16.568,16.557,20.0]
["bitfinex","SOLUSD",1673566482750,0.96,16.567,16.553,20.0]
["bitfinex","SOLUSD",1673566482952,0.96,16.567,16.554,17.0]
["bitfinex","SOLUSD",1673566483165,0.96,16.567,16.555,20.0]
["bitfinex","SOLUSD",1673566483584,10.0,16.568,16.556,1.92]
["bitfinex","SOLUSD",1673566484119,10.0,16.568,16.556,21.92]
["bitfinex","SOLUSD",1673566485173,10.0,16.568,16.556,20.0]
["bitfinex","SOLUSD",1673566485382,11.92,16.567,16.557,17.0]
["bitfinex","SOLUSD",1673566485575,20.0,16.566,16.55,38.21852947]
["bitfinex","SOLUSD",1673566485788,20.0,16.566,16.546,117.1742]
["bitfinex","SOLUSD",1673566485789,1.92,16.565,16.546,117.1742]
["bitfinex","SOLUSD",1673566486019,1.92,16.565,16.549,11.77621329]
["bitfinex","SOLUSD",1673566486220,45.28,16.564,16.549,11.77621329]
["bitfinex","SOLUSD",1673566486432,10.0,16.563,16.549,11.77621329]
["bitfinex","SOLUSD",1673566486651,10.0,16.563,16.548,47.31604679]
["bitfinex","SOLUSD",1673566486841,1.92,16.562,16.548,47.31604679]
["bitfinex","SOLUSD",1673566487058,47.21,16.562,16.548,47.31604679]
["bitfinex","SOLUSD",1673566487272,47.21,16.562,16.546,128.95041329]
["bitfinex","SOLUSD",1673566487273,10.0,16.561,16.546,128.95041329]
["bitfinex","SOLUSD",1673566487482,20.0,16.566,16.546,128.95041329]
["bitfinex","SOLUSD",1673566487483,62.27,16.58,16.55,61.92]
["bitfinex","SOLUSD",1673566487804,10.0,16.575,16.552,10.0]
["bitfinex","SOLUSD",1673566488018,10.0,16.575,16.553,141.6872]
["bitfinex","SOLUSD",1673566488220,10.0,16.575,16.553,272.41632009]
["bitfinex","SOLUSD",1673566488424,10.0,16.575,16.554,82.58577155]
["bitfinex","SOLUSD",1673566488631,10.0,16.575,16.555,21.92]
["bitfinex","SOLUSD",1673566488863,10.0,16.575,16.555,147.97912009]
["bitfinex","SOLUSD",1673566489067,10.0,16.575,16.556,53.80955826]
["bitfinex","SOLUSD",1673566489275,10.0,16.575,16.557,21.92]
["bitfinex","SOLUSD",1673566489474,10.0,16.575,16.557,94.16956183]
["bitfinex","SOLUSD",1673566489683,10.0,16.575,16.558,72.24956183]
["bitfinex","SOLUSD",1673566489916,10.0,16.575,16.559,1.92]
["bitfinex","SOLUSD",1673566490121,10.0,16.575,16.559,13.69621329]
["bitfinex","SOLUSD",1673566490326,10.0,16.573,16.56,11.77621329]
["bitfinex","SOLUSD",1673566490947,1.92,16.572,16.56,11.77621329]
["bitfinex","SOLUSD",1673566492127,1.92,16.572,16.561,5.1]
["bitfinex","SOLUSD",1673566492324,55.25,16.577,16.562,0.96]
["bitfinex","SOLUSD",1673566492538,54.98729878,23.0,16.562,0.96]
["bitfinex","SOLUSD",1673566492539,12.35,16.59,16.57,12.41]
["bitfinex","SOLUSD",1673566492854,45.19,16.598,16.571,67.13479383]
["bitfinex","SOLUSD",1673566493065,24.73,16.6,16.572,22.43098]
["bitfinex","SOLUSD",1673566493066,164.8056,16.599,16.572,22.43098]
["bitfinex","SOLUSD",1673566493379,164.8056,16.599,16.573,1.92]
["bitfinex","SOLUSD",1673566493380,10.0,16.596,16.573,1.92]
["bitfinex","SOLUSD",1673566493588,12.41,16.59,16.573,1.92]
["bitfinex","SOLUSD",1673566494119,65.22,16.589,16.572,17.0]
["bitfinex","SOLUSD",1673566494443,10.0,16.588,16.57,12.54]
["bitfinex","SOLUSD",1673566494622,38.92,16.587,16.565,10.64]
["bitfinex","SOLUSD",1673566494957,10.0,16.586,16.566,20.0]
["bitfinex","SOLUSD",1673566495168,12.43,16.58,16.56,12.45]
["bitfinex","SOLUSD",1673566495374,18.75725104,16.586,16.57,24.95]
["bitfinex","SOLUSD",1673566495586,126.90952912,16.609,16.58,223.65]
["bitfinex","SOLUSD",1673566495792,12.37,16.62,16.581,25.42803]
["bitfinex","SOLUSD",1673566495984,31.72738228,16.627,16.582,5.4277]
["bitfinex","SOLUSD",1673566496197,45.13,16.619,16.6,12.35]
["bitfinex","SOLUSD",1673566496513,12.43,16.62,16.6,12.35]
["bitfinex","SOLUSD",1673566496734,10.0,16.617,16.6,12.35]
["bitfinex","SOLUSD",1673566496956,10.0,16.617,16.601,17.0]
["bitfinex","SOLUSD",1673566497141,45.14,16.616,16.601,17.0]
["bitfinex","SOLUSD",1673566497352,45.14,16.616,16.602,1.92]
["bitfinex","SOLUSD",1673566498844,45.13,16.619,16.602,1.92]
["bitfinex","SOLUSD",1673566499049,10.0,16.617,16.601,82.88051282]
["bitfinex","SOLUSD",1673566499264,20.0,16.616,16.601,82.88051282]
["bitfinex","SOLUSD",1673566499472,65.14,16.616,16.601,82.88051282]
["bitfinex","SOLUSD",1673566500103,65.14,16.616,16.602,1.92]
["bitfinex","SOLUSD",1673566500526,22.44,16.63,16.61,12.43]
["bitfinex","SOLUSD",1673566500736,22.44,16.63,16.611,1.92]
["bitfinex","SOLUSD",1673566501258,10.0,16.625,16.611,1.92]
["bitfinex","SOLUSD",1673566501773,10.0,16.623,16.611,1.92]
["bitfinex","SOLUSD",1673566502422,10.0,16.623,16.611,17.0]
["bitfinex","SOLUSD",1673566503465,10.0,16.623,16.605,35.75621329]
["bitfinex","SOLUSD",1673566503466,10.0,16.623,16.605,23.98]
["bitfinex","SOLUSD",1673566503678,10.0,16.623,16.606,20.0]
["bitfinex","SOLUSD",1673566504089,10.0,16.621,16.606,20.0]
["bitfinex","SOLUSD",1673566504312,10.0,16.621,16.605,20.0]
["bitfinex","SOLUSD",1673566504734,10.0,16.621,16.606,20.5]
["bitfinex","SOLUSD",1673566505259,45.13,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673566505471,45.13,16.622,16.607,21.92]
["bitfinex","SOLUSD",1673566505979,10.0,16.623,16.607,21.92]
["bitfinex","SOLUSD",1673566506196,10.0,16.623,16.608,20.0]
["bitfinex","SOLUSD",1673566506521,10.0,16.623,16.606,40.4]
["bitfinex","SOLUSD",1673566507442,10.0,16.623,16.607,1.92]
["bitfinex","SOLUSD",1673566507653,45.13,16.622,16.607,1.92]
["bitfinex","SOLUSD",1673566508088,10.0,16.623,16.607,1.92]
["bitfinex","SOLUSD",1673566508521,45.11,16.627,16.61,12.34]
["bitfinex","SOLUSD",1673566508828,45.09,16.634,16.611,68.60334116]
["bitfinex","SOLUSD",1673566509035,10.0,16.634,16.612,15.4179]
["bitfinex","SOLUSD",1673566509234,10.0,16.634,16.613,27.33758]
["bitfinex","SOLUSD",1673566509444,10.0,16.634,16.613,107.09890445]
["bitfinex","SOLUSD",1673566509672,10.0,16.634,16.614,11.77621329]
["bitfinex","SOLUSD",1673566509884,10.0,16.634,16.615,21.92]
["bitfinex","SOLUSD",1673566510082,55.09,16.635,16.62,12.31]
["bitfinex","SOLUSD",1673566510290,55.09,16.635,16.621,1.92]
["bitfinex","SOLUSD",1673566510291,10.0,16.635,16.621,1.92]
["bitfinex","SOLUSD",1673566510498,10.0,16.635,16.621,13.69621329]
["bitfinex","SOLUSD",1673566510928,10.0,16.635,16.622,11.77621329]
["bitfinex","SOLUSD",1673566511123,10.0,16.635,16.623,1.92]
["bitfinex","SOLUSD",1673566511461,10.0,16.635,16.622,11.77621329]
["bitfinex","SOLUSD",1673566511673,10.0,16.635,16.62,12.31]
["bitfinex","SOLUSD",1673566511882,10.0,16.633,16.621,1.92]
["bitfinex","SOLUSD",1673566512064,45.09,16.634,16.621,1.92]
["bitfinex","SOLUSD",1673566512280,10.0,16.635,16.621,13.69621329]
["bitfinex","SOLUSD",1673566512700,10.0,16.635,16.621,1.92]
["bitfinex","SOLUSD",1673566513344,1.92,16.634,16.62,12.31]
["bitfinex","SOLUSD",1673566513556,10.0,16.635,16.622,1.92]
["bitfinex","SOLUSD",1673566514184,10.0,16.635,16.62,24.08621329]
["bitfinex","SOLUSD",1673566514394,10.0,16.635,16.62,12.31]
["bitfinex","SOLUSD",1673566514594,10.0,16.635,16.62,24.08621329]
["bitfinex","SOLUSD",1673566515230,273.7404,16.641,16.621,26.48]
["bitfinex","SOLUSD",1673566515442,228.6704,16.641,16.621,28.4]
["bitfinex","SOLUSD",1673566515765,10.0,16.64,16.622,137.14562398]
["bitfinex","SOLUSD",1673566515958,10.0,16.64,16.623,1.92]
["bitfinex","SOLUSD",1673566516168,45.05,16.648,16.623,45.06621329]
["bitfinex","SOLUSD",1673566516396,45.05,16.648,16.63,12.35]
["bitfinex","SOLUSD",1673566516589,45.05,16.648,16.631,21.92]
["bitfinex","SOLUSD",1673566516794,55.05,16.649,16.631,65.62621329]
["bitfinex","SOLUSD",1673566517120,10.0,16.649,16.632,11.77621329]
["bitfinex","SOLUSD",1673566517325,10.0,16.649,16.633,21.92]
["bitfinex","SOLUSD",1673566517544,10.0,16.649,16.633,33.33]
["bitfinex","SOLUSD",1673566517748,10.0,16.649,16.634,17.0]
["bitfinex","SOLUSD",1673566517963,45.05,16.648,16.635,1.92]
["bitfinex","SOLUSD",1673566518163,20.0,16.647,16.635,13.69621329]
["bitfinex","SOLUSD",1673566518590,55.06,16.646,16.635,0.96]
["bitfinex","SOLUSD",1673566518800,10.0,16.646,16.636,0.96]
["bitfinex","SOLUSD",1673566519004,10.0,16.646,16.637,0.96]
["bitfinex","SOLUSD",1673566519225,10.0,16.646,16.636,17.96]
["bitfinex","SOLUSD",1673566519444,10.0,16.646,16.637,20.0]
["bitfinex","SOLUSD",1673566519969,10.0,16.646,16.638,17.0]
["bitfinex","SOLUSD",1673566520500,10.0,16.647,16.638,17.0]
["bitfinex","SOLUSD",1673566521005,45.04,16.652,16.639,10.0]
["bitfinex","SOLUSD",1673566521220,45.04,16.654,16.64,1.92]
["bitfinex","SOLUSD",1673566521425,10.0,16.651,16.638,28.15]
["bitfinex","SOLUSD",1673566521635,10.0,16.651,16.637,20.0]
["bitfinex","SOLUSD",1673566521845,10.0,16.651,16.631,54.10429953]
["bitfinex","SOLUSD",1673566521846,10.0,16.649,16.631,54.10429953]
["bitfinex","SOLUSD",1673566522056,20.0,16.648,16.631,54.10429953]
["bitfinex","SOLUSD",1673566522269,65.05,16.648,16.625,27.89]
["bitfinex","SOLUSD",1673566522474,10.0,16.647,16.625,27.89]
["bitfinex","SOLUSD",1673566522680,1.92,16.646,16.625,27.89]
["bitfinex","SOLUSD",1673566522892,10.0,16.645,16.625,27.89]
["bitfinex","SOLUSD",1673566523117,10.0,16.645,16.626,20.0]
["bitfinex","SOLUSD",1673566523332,45.07,16.644,16.626,20.0]
["bitfinex","SOLUSD",1673566523538,10.0,16.645,16.63,24.62]
["bitfinex","SOLUSD",1673566523959,10.0,16.645,16.631,1.92]
["bitfinex","SOLUSD",1673566524185,55.06,16.645,16.631,1.92]
["bitfinex","SOLUSD",1673566524369,10.0,16.644,16.628,22.97]
["bitfinex","SOLUSD",1673566524607,10.0,16.644,16.626,23.36]
["bitfinex","SOLUSD",1673566524808,45.07,16.643,16.625,23.53]
["bitfinex","SOLUSD",1673566525021,45.07,16.643,16.626,20.0]
["bitfinex","SOLUSD",1673566525206,45.07,16.643,16.626,31.77621329]
["bitfinex","SOLUSD",1673566525420,10.0,16.644,16.626,31.77621329]
["bitfinex","SOLUSD",1673566525421,55.07,16.644,16.627,23.66]
["bitfinex","SOLUSD",1673566525630,55.07,16.644,16.626,43.66]
["bitfinex","SOLUSD",1673566526372,10.0,16.646,16.63,24.62]
["bitfinex","SOLUSD",1673566526579,10.0,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673566526796,10.0,16.646,16.631,46.95]
["bitfinex","SOLUSD",1673566527003,55.06,16.646,16.631,46.95]
["bitfinex","SOLUSD",1673566527223,10.0,16.646,16.631,46.95]
["bitfinex","SOLUSD",1673566527423,45.06,16.645,16.627,25.63]
["bitfinex","SOLUSD",1673566527634,45.06,16.645,16.624,112.8816]
["bitfinex","SOLUSD",1673566527635,11.92,16.644,16.628,1.92]
["bitfinex","SOLUSD",1673566528061,45.07,16.643,16.628,1.92]
["bitfinex","SOLUSD",1673566528268,10.0,16.642,16.628,1.92]
["bitfinex","SOLUSD",1673566529223,10.0,16.646,16.63,24.62]
["bitfinex","SOLUSD",1673566529436,45.06,16.645,16.63,24.62]
["bitfinex","SOLUSD",1673566529828,45.06,16.645,16.631,17.0]
["bitfinex","SOLUSD",1673566530674,10.0,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673566532470,45.07,16.643,16.631,17.0]
["bitfinex","SOLUSD",1673566532683,55.07,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673566532890,10.0,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673566533101,45.07,16.643,16.631,17.0]
["bitfinex","SOLUSD",1673566535320,45.07,16.643,16.627,20.0]
["bitfinex","SOLUSD",1673566535639,10.0,16.642,16.627,20.0]
["bitfinex","SOLUSD",1673566536243,10.0,16.642,16.626,20.0]
["bitfinex","SOLUSD",1673566536457,45.07,16.643,16.63,24.43]
["bitfinex","SOLUSD",1673566536666,55.06,16.647,16.631,21.92]
["bitfinex","SOLUSD",1673566536879,10.0,16.647,16.631,49.27]
["bitfinex","SOLUSD",1673566537305,10.0,16.647,16.632,17.0]
["bitfinex","SOLUSD",1673566537533,10.0,16.647,16.633,1.92]
["bitfinex","SOLUSD",1673566537717,10.0,16.647,16.633,21.92]
["bitfinex","SOLUSD",1673566538459,10.0,16.647,16.634,17.0]
["bitfinex","SOLUSD",1673566538769,10.0,16.647,16.635,21.92]
["bitfinex","SOLUSD",1673566538980,10.0,16.647,16.636,17.0]
["bitfinex","SOLUSD",1673566539190,10.0,16.647,16.637,21.92]
["bitfinex","SOLUSD",1673566539415,10.0,16.649,16.638,17.0]
["bitfinex","SOLUSD",1673566539603,10.0,16.65,16.639,1.92]
["bitfinex","SOLUSD",1673566540024,10.0,16.648,16.638,17.0]
["bitfinex","SOLUSD",1673566541312,45.06,16.647,16.633,118.4734]
["bitfinex","SOLUSD",1673566541509,45.06,16.647,16.634,20.0]
["bitfinex","SOLUSD",1673566541717,10.0,16.646,16.634,20.0]
["bitfinex","SOLUSD",1673566542040,10.0,16.646,16.625,23.24]
["bitfinex","SOLUSD",1673566542251,10.0,16.644,16.626,20.0]
["bitfinex","SOLUSD",1673566542660,10.0,16.642,16.626,40.66]
["bitfinex","SOLUSD",1673566542869,10.0,16.642,16.626,20.0]
["bitfinex","SOLUSD",1673566543077,10.0,16.64,16.626,20.0]
["bitfinex","SOLUSD",1673566543834,10.0,16.64,16.626,16.33]
["bitfinex","SOLUSD",1673566544233,10.0,16.64,16.627,0.96]
["bitfinex","SOLUSD",1673566545607,10.0,16.64,16.627,20.96]
["bitfinex","SOLUSD",1673566545925,10.0,16.642,16.628,0.96]
["bitfinex","SOLUSD",1673566546140,10.0,16.642,16.629,0.96]
["bitfinex","SOLUSD",1673566546343,10.0,16.642,16.63,0.96]
["bitfinex","SOLUSD",1673566546555,10.0,16.642,16.627,19.48]
["bitfinex","SOLUSD",1673566546752,45.07,16.641,16.626,20.0]
["bitfinex","SOLUSD",1673566546954,10.0,16.64,16.627,1.92]
["bitfinex","SOLUSD",1673566547700,10.0,16.638,16.618,23.56]
["bitfinex","SOLUSD",1673566547918,10.0,16.638,16.617,117.6173]
["bitfinex","SOLUSD",1673566548124,10.0,16.636,16.62,24.43]
["bitfinex","SOLUSD",1673566548547,45.09,16.635,16.62,24.43]
["bitfinex","SOLUSD",1673566548960,10.0,16.634,16.62,24.43]
["bitfinex","SOLUSD",1673566550655,10.0,16.634,16.617,117.6173]
["bitfinex","SOLUSD",1673566550849,45.1,16.633,16.617,117.6173]
["bitfinex","SOLUSD",1673566551064,55.09,16.634,16.618,12.25]
["bitfinex","SOLUSD",1673566551395,10.0,16.634,16.618,12.25]
["bitfinex","SOLUSD",1673566551594,10.0,16.634,16.617,117.6173]
["bitfinex","SOLUSD",1673566551796,10.0,16.634,16.615,10.86]
["bitfinex","SOLUSD",1673566552005,45.1,16.633,16.616,20.0]
["bitfinex","SOLUSD",1673566552235,11.92,16.632,16.616,20.0]
["bitfinex","SOLUSD",1673566552430,10.0,16.632,16.616,20.0]
["bitfinex","SOLUSD",1673566552759,11.92,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673566553162,11.92,16.631,16.615,1.92]
["bitfinex","SOLUSD",1673566553480,11.92,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673566553708,57.02,16.631,16.615,12.34]
["bitfinex","SOLUSD",1673566554231,57.02,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673566554445,10.0,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673566554633,10.0,16.63,16.615,1.92]
["bitfinex","SOLUSD",1673566555057,10.0,16.63,16.615,15.05]
["bitfinex","SOLUSD",1673566555480,10.0,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673566555696,10.0,16.628,16.614,20.0]
["bitfinex","SOLUSD",1673566556223,45.11,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673566557052,10.0,16.628,16.612,20.0]
["bitfinex","SOLUSD",1673566557259,10.0,16.628,16.613,1.92]
["bitfinex","SOLUSD",1673566558224,45.11,16.627,16.613,1.92]
["bitfinex","SOLUSD",1673566558440,10.0,16.626,16.613,1.92]
["bitfinex","SOLUSD",1673566560203,45.11,16.627,16.613,1.92]
["bitfinex","SOLUSD",1673566560414,10.0,16.628,16.613,1.92]
["bitfinex","SOLUSD",1673566560625,10.0,16.628,16.613,23.89]
["bitfinex","SOLUSD",1673566560835,45.11,16.627,16.613,23.89]
["bitfinex","SOLUSD",1673566561047,45.11,16.627,16.614,20.0]
["bitfinex","SOLUSD",1673566561366,10.0,16.628,16.614,20.0]
["bitfinex","SOLUSD",1673566561575,10.0,16.626,16.614,20.0]
["bitfinex","SOLUSD",1673566561780,10.0,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673566561986,10.0,16.626,16.613,1.92]
["bitfinex","SOLUSD",1673566562422,10.0,16.626,16.611,25.15]
["bitfinex","SOLUSD",1673566562630,10.0,16.624,16.61,24.81]
["bitfinex","SOLUSD",1673566563796,10.0,16.624,16.611,0.96]
["bitfinex","SOLUSD",1673566563984,10.0,16.624,16.611,1.92]
["bitfinex","SOLUSD",1673566564744,45.12,16.625,16.611,1.92]
["bitfinex","SOLUSD",1673566564946,119.911,16.627,16.611,1.92]
["bitfinex","SOLUSD",1673566565161,119.911,16.627,16.612,24.67]
["bitfinex","SOLUSD",1673566565479,45.11,16.626,16.608,27.69]
["bitfinex","SOLUSD",1673566565790,10.0,16.625,16.603,27.69]
["bitfinex","SOLUSD",1673566566015,10.0,16.625,16.61,24.43]
["bitfinex","SOLUSD",1673566566228,45.12,16.624,16.61,24.43]
["bitfinex","SOLUSD",1673566566444,55.12,16.625,16.61,24.43]
["bitfinex","SOLUSD",1673566566628,10.0,16.625,16.61,24.43]
["bitfinex","SOLUSD",1673566566839,10.0,16.625,16.611,1.92]
["bitfinex","SOLUSD",1673566567474,10.0,16.625,16.611,18.92]
["bitfinex","SOLUSD",1673566568111,45.11,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673566568316,10.0,16.626,16.613,1.92]
["bitfinex","SOLUSD",1673566568947,64.83725104,16.625,16.608,24.51]
["bitfinex","SOLUSD",1673566569160,64.83725104,16.625,16.607,122.04103]
["bitfinex","SOLUSD",1673566569161,63.87725104,16.625,16.607,116.6215]
["bitfinex","SOLUSD",1673566569372,10.0,16.624,16.607,116.6215]
["bitfinex","SOLUSD",1673566569592,10.0,16.622,16.607,116.6215]
["bitfinex","SOLUSD",1673566570437,10.0,16.622,16.608,1.92]
["bitfinex","SOLUSD",1673566573592,10.0,16.622,16.601,23.94]
["bitfinex","SOLUSD",1673566573593,10.0,16.62,16.601,23.94]
["bitfinex","SOLUSD",1673566573789,10.0,16.62,16.602,20.0]
["bitfinex","SOLUSD",1673566574001,10.0,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673566574727,10.0,16.618,16.603,20.42]
["bitfinex","SOLUSD",1673566574929,10.0,16.618,16.604,21.92]
["bitfinex","SOLUSD",1673566575689,10.0,16.618,16.604,1.92]
["bitfinex","SOLUSD",1673566576220,45.13,16.621,16.605,18.39]
["bitfinex","SOLUSD",1673566576409,10.0,16.622,16.605,23.81019]
["bitfinex","SOLUSD",1673566576619,10.0,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673566576620,10.0,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673566576832,10.0,16.619,16.603,20.0]
["bitfinex","SOLUSD",1673566577038,110.1339,16.623,16.61,49.06]
["bitfinex","SOLUSD",1673566577250,110.1339,16.623,16.61,122.7]
["bitfinex","SOLUSD",1673566577456,110.1339,16.623,16.611,20.8]
["bitfinex","SOLUSD",1673566577889,45.11,16.629,16.611,20.8]
["bitfinex","SOLUSD",1673566578096,114.9967,16.631,16.62,24.62]
["bitfinex","SOLUSD",1673566578306,10.0,16.633,16.621,17.0]
["bitfinex","SOLUSD",1673566578730,45.09,16.634,16.622,1.92]
["bitfinex","SOLUSD",1673566578937,10.0,16.636,16.622,1.92]
["bitfinex","SOLUSD",1673566579357,55.09,16.636,16.622,1.92]
["bitfinex","SOLUSD",1673566579683,10.0,16.636,16.622,0.96]
["bitfinex","SOLUSD",1673566579885,45.09,16.635,16.621,17.0]
["bitfinex","SOLUSD",1673566580213,10.0,16.634,16.621,17.0]
["bitfinex","SOLUSD",1673566580828,10.0,16.638,16.622,32.04]
["bitfinex","SOLUSD",1673566581035,10.0,16.638,16.623,20.0]
["bitfinex","SOLUSD",1673566581245,10.0,16.638,16.624,1.92]
["bitfinex","SOLUSD",1673566581883,10.0,16.638,16.624,18.92]
["bitfinex","SOLUSD",1673566582090,10.0,16.638,16.625,20.0]
["bitfinex","SOLUSD",1673566582508,10.0,16.648,16.63,122.69]
["bitfinex","SOLUSD",1673566582728,112.9881,16.658,16.631,54.33171]
["bitfinex","SOLUSD",1673566582936,112.9881,16.658,16.632,5.41139]
["bitfinex","SOLUSD",1673566583139,10.0,16.657,16.633,20.0]
["bitfinex","SOLUSD",1673566583352,55.03,16.657,16.634,7.33074]
["bitfinex","SOLUSD",1673566583557,10.0,16.656,16.635,25.41041]
["bitfinex","SOLUSD",1673566583776,10.0,16.656,16.636,1.92]
["bitfinex","SOLUSD",1673566583995,10.0,16.654,16.636,1.92]
["bitfinex","SOLUSD",1673566584191,10.0,16.654,16.637,33.87]
["bitfinex","SOLUSD",1673566584410,10.0,16.654,16.64,24.43]
["bitfinex","SOLUSD",1673566584632,45.04,16.653,16.641,1.92]
["bitfinex","SOLUSD",1673566584830,45.04,16.653,16.641,18.92]
["bitfinex","SOLUSD",1673566585554,45.04,16.653,16.641,17.0]
["bitfinex","SOLUSD",1673566585768,1.92,16.652,16.636,34.21]
["bitfinex","SOLUSD",1673566585990,11.92,16.652,16.636,34.21]
["bitfinex","SOLUSD",1673566586520,10.0,16.651,16.636,34.21]
["bitfinex","SOLUSD",1673566587150,10.0,16.651,16.635,20.0]
["bitfinex","SOLUSD",1673566587474,10.0,16.651,16.636,48.7]
["bitfinex","SOLUSD",1673566587664,10.0,16.651,16.636,18.92]
["bitfinex","SOLUSD",1673566588095,10.0,16.651,16.636,1.92]
["bitfinex","SOLUSD",1673566588635,18.75725104,16.658,16.64,122.91]
["bitfinex","SOLUSD",1673566588827,119.5360535,16.689,16.657,64.80787791]
["bitfinex","SOLUSD",1673566589037,119.5360535,16.689,16.67,24.62]
["bitfinex","SOLUSD",1673566589252,10.0,16.688,16.661,10.0]
["bitfinex","SOLUSD",1673566589474,54.95,16.688,16.668,59.9146809]
["bitfinex","SOLUSD",1673566589684,10.0,16.687,16.668,59.9146809]
["bitfinex","SOLUSD",1673566589880,10.0,16.687,16.669,28.77621329]
["bitfinex","SOLUSD",1673566590084,10.0,16.685,16.669,28.77621329]
["bitfinex","SOLUSD",1673566590296,10.0,16.685,16.67,11.77621329]
["bitfinex","SOLUSD",1673566590507,44.96,16.684,16.67,11.77621329]
["bitfinex","SOLUSD",1673566590729,44.96,16.684,16.671,59.9146809]
["bitfinex","SOLUSD",1673566590940,44.96,16.684,16.663,77.02007431]
["bitfinex","SOLUSD",1673566591153,10.0,16.683,16.664,37.0]
["bitfinex","SOLUSD",1673566591560,10.0,16.681,16.665,13.69621329]
["bitfinex","SOLUSD",1673566591766,44.96,16.682,16.67,24.62]
["bitfinex","SOLUSD",1673566591996,44.97,16.68,16.666,11.77621329]
["bitfinex","SOLUSD",1673566592210,44.97,16.68,16.66,24.63]
["bitfinex","SOLUSD",1673566592211,34.62,16.68,16.66,24.63]
["bitfinex","SOLUSD",1673566592520,44.97,16.679,16.66,24.63]
["bitfinex","SOLUSD",1673566592732,44.97,16.679,16.652,25.39]
["bitfinex","SOLUSD",1673566592733,10.0,16.678,16.652,25.39]
["bitfinex","SOLUSD",1673566592923,125.8205,16.678,16.656,11.77621329]
["bitfinex","SOLUSD",1673566593135,125.8205,16.678,16.651,24.53]
["bitfinex","SOLUSD",1673566593136,10.0,16.676,16.651,24.53]
["bitfinex","SOLUSD",1673566593357,155.3621,16.677,16.66,24.62]
["bitfinex","SOLUSD",1673566593682,44.98,16.675,16.66,24.62]
["bitfinex","SOLUSD",1673566593880,10.0,16.674,16.66,24.62]
["bitfinex","SOLUSD",1673566594080,54.98,16.674,16.66,24.62]
["bitfinex","SOLUSD",1673566594291,10.0,16.674,16.66,24.62]
["bitfinex","SOLUSD",1673566594507,44.99,16.673,16.66,24.62]
["bitfinex","SOLUSD",1673566594717,10.0,16.672,16.66,24.62]
["bitfinex","SOLUSD",1673566594928,10.0,16.672,16.658,11.77621329]
["bitfinex","SOLUSD",1673566595154,10.0,16.67,16.658,11.77621329]
["bitfinex","SOLUSD",1673566596081,10.0,16.67,16.659,17.0]
["bitfinex","SOLUSD",1673566596716,10.0,16.67,16.658,11.77621329]
["bitfinex","SOLUSD",1673566596936,10.0,16.67,16.653,45.04]
["bitfinex","SOLUSD",1673566597161,10.0,16.668,16.65,24.4]
["bitfinex","SOLUSD",1673566597570,45.0,16.667,16.651,11.77621329]
["bitfinex","SOLUSD",1673566597888,10.0,16.666,16.651,11.77621329]
["bitfinex","SOLUSD",1673566598310,45.0,16.667,16.651,11.77621329]
["bitfinex","SOLUSD",1673566598935,43.0,16.667,16.651,11.77621329]
["bitfinex","SOLUSD",1673566599141,43.0,16.667,16.652,17.0]
["bitfinex","SOLUSD",1673566600080,43.0,16.667,16.65,24.4]
["bitfinex","SOLUSD",1673566600290,43.0,16.667,16.651,0.96]
["bitfinex","SOLUSD",1673566600625,133.18,16.68,16.651,0.96]
["bitfinex","SOLUSD",1673566600626,44.99,16.673,16.652,21.77621329]
["bitfinex","SOLUSD",1673566600832,44.99,16.671,16.653,21.92]
["bitfinex","SOLUSD",1673566601046,44.99,16.671,16.654,10.0]
["bitfinex","SOLUSD",1673566601352,44.99,16.671,16.655,38.92]
["bitfinex","SOLUSD",1673566601568,44.99,16.673,16.66,24.43]
["bitfinex","SOLUSD",1673566601790,44.99,16.673,16.661,0.96]
["bitfinex","SOLUSD",1673566601978,44.98,16.675,16.66,24.43]
["bitfinex","SOLUSD",1673566602188,44.98,16.675,16.661,1.92]
["bitfinex","SOLUSD",1673566602397,44.98,16.675,16.661,17.0]
["bitfinex","SOLUSD",1673566602613,10.0,16.674,16.661,17.0]
["bitfinex","SOLUSD",1673566603039,44.99,16.673,16.661,17.0]
["bitfinex","SOLUSD",1673566603353,44.99,16.673,16.66,24.43]
["bitfinex","SOLUSD",1673566603671,10.0,16.672,16.655,20.0]
["bitfinex","SOLUSD",1673566603876,10.0,16.672,16.651,45.05]
["bitfinex","SOLUSD",1673566604090,10.0,16.67,16.65,24.84]
["bitfinex","SOLUSD",1673566604298,20.0,16.669,16.65,24.84]
["bitfinex","SOLUSD",1673566604617,10.0,16.668,16.65,24.84]
["bitfinex","SOLUSD",1673566604927,0.96,16.667,16.65,24.84]
["bitfinex","SOLUSD",1673566605144,10.0,16.666,16.65,24.84]
["bitfinex","SOLUSD",1673566605543,45.01,16.665,16.65,24.84]
["bitfinex","SOLUSD",1673566605752,10.0,16.664,16.65,24.84]
["bitfinex","SOLUSD",1673566606401,45.01,16.663,16.65,24.84]
["bitfinex","SOLUSD",1673566606606,10.0,16.662,16.65,24.84]
["bitfinex","SOLUSD",1673566606812,0.96,16.661,16.643,45.07]
["bitfinex","SOLUSD",1673566607031,45.02,16.661,16.645,11.77621329]
["bitfinex","SOLUSD",1673566607444,45.01,16.663,16.646,45.06]
["bitfinex","SOLUSD",1673566607856,45.01,16.663,16.646,56.83621329]
["bitfinex","SOLUSD",1673566608066,10.0,16.664,16.646,11.77621329]
["bitfinex","SOLUSD",1673566608387,45.02,16.662,16.647,18.92]
["bitfinex","SOLUSD",1673566608719,10.0,16.664,16.647,18.92]
["bitfinex","SOLUSD",1673566608720,45.01,16.663,16.647,18.92]
["bitfinex","SOLUSD",1673566609878,45.01,16.663,16.65,24.62]
["bitfinex","SOLUSD",1673566610404,45.01,16.665,16.651,17.0]
["bitfinex","SOLUSD",1673566610614,45.02,16.662,16.651,17.0]
["bitfinex","SOLUSD",1673566610922,45.01,16.664,16.651,17.0]
["bitfinex","SOLUSD",1673566611136,45.01,16.665,16.651,17.0]
["bitfinex","SOLUSD",1673566611352,55.0,16.667,16.652,1.92]
["bitfinex","SOLUSD",1673566611746,55.0,16.667,16.651,17.0]
["bitfinex","SOLUSD",1673566611957,10.0,16.666,16.645,47.54419809]
["bitfinex","SOLUSD",1673566612184,10.0,16.666,16.644,20.0]
["bitfinex","SOLUSD",1673566612398,45.97,16.665,16.644,20.0]
["bitfinex","SOLUSD",1673566612598,10.0,16.664,16.643,20.0]
["bitfinex","SOLUSD",1673566612804,10.0,16.662,16.643,20.0]
["bitfinex","SOLUSD",1673566613132,24.62,16.66,16.641,45.07]
["bitfinex","SOLUSD",1673566613341,10.0,16.658,16.637,45.08]
["bitfinex","SOLUSD",1673566613541,10.0,16.658,16.634,42.37]
["bitfinex","SOLUSD",1673566613750,62.99,16.657,16.635,20.0]
["bitfinex","SOLUSD",1673566613964,10.0,16.656,16.635,20.0]
["bitfinex","SOLUSD",1673566614381,10.0,16.654,16.634,20.0]
["bitfinex","SOLUSD",1673566614813,46.0,16.653,16.635,40.93]
["bitfinex","SOLUSD",1673566615228,10.0,16.652,16.635,40.93]
["bitfinex","SOLUSD",1673566615438,0.96,16.651,16.635,40.93]
["bitfinex","SOLUSD",1673566615755,0.96,16.651,16.631,40.94]
["bitfinex","SOLUSD",1673566615756,10.0,16.649,16.631,40.94]
["bitfinex","SOLUSD",1673566615951,10.0,16.649,16.629,40.94]
["bitfinex","SOLUSD",1673566616161,83.80725104,16.648,16.625,40.95]
["bitfinex","SOLUSD",1673566616372,65.05,16.648,16.63,24.62]
["bitfinex","SOLUSD",1673566616604,20.0,16.648,16.631,10.0]
["bitfinex","SOLUSD",1673566616810,20.0,16.648,16.631,50.94]
["bitfinex","SOLUSD",1673566617550,20.0,16.648,16.632,17.0]
["bitfinex","SOLUSD",1673566618702,20.0,16.648,16.631,40.94]
["bitfinex","SOLUSD",1673566618915,20.0,16.648,16.627,87.69245963]
["bitfinex","SOLUSD",1673566618916,55.06,16.647,16.628,41.0]
["bitfinex","SOLUSD",1673566619329,10.0,16.646,16.628,41.0]
["bitfinex","SOLUSD",1673566619746,45.06,16.645,16.628,41.0]
["bitfinex","SOLUSD",1673566620069,10.0,16.644,16.628,41.0]
["bitfinex","SOLUSD",1673566620481,1.92,16.643,16.628,41.0]
["bitfinex","SOLUSD",1673566620687,1.92,16.643,16.624,41.1]
["bitfinex","SOLUSD",1673566620907,10.0,16.642,16.625,20.0]
["bitfinex","SOLUSD",1673566621323,10.0,16.64,16.626,41.09]
["bitfinex","SOLUSD",1673566621740,164.234,16.643,16.626,41.09]
["bitfinex","SOLUSD",1673566621952,164.234,16.643,16.627,1.92]
["bitfinex","SOLUSD",1673566622161,164.234,16.643,16.626,41.09]
["bitfinex","SOLUSD",1673566622375,10.0,16.642,16.626,41.09]
["bitfinex","SOLUSD",1673566623241,10.0,16.642,16.625,20.0]
["bitfinex","SOLUSD",1673566623242,10.0,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673566623763,164.234,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673566623965,119.164,16.643,16.626,41.13]
["bitfinex","SOLUSD",1673566624165,119.164,16.643,16.625,40.14826154]
["bitfinex","SOLUSD",1673566624372,119.164,16.643,16.625,81.28826154]
["bitfinex","SOLUSD",1673566624805,119.164,16.643,16.626,1.92]
["bitfinex","SOLUSD",1673566625211,119.164,16.643,16.627,41.13]
["bitfinex","SOLUSD",1673566625440,119.164,16.643,16.628,17.0]
["bitfinex","SOLUSD",1673566625853,119.164,16.643,16.629,0.96]
["bitfinex","SOLUSD",1673566626179,45.06,16.646,16.63,25.58]
["bitfinex","SOLUSD",1673566626368,190.9391,16.648,16.63,25.58]
["bitfinex","SOLUSD",1673566626577,190.9391,16.648,16.631,41.12]
["bitfinex","SOLUSD",1673566627006,10.0,16.647,16.631,41.12]
["bitfinex","SOLUSD",1673566628175,10.0,16.647,16.632,1.92]
["bitfinex","SOLUSD",1673566628391,10.0,16.647,16.632,18.92]
["bitfinex","SOLUSD",1673566629113,10.0,16.647,16.633,41.0]
["bitfinex","SOLUSD",1673566629327,10.0,16.647,16.634,17.0]
["bitfinex","SOLUSD",1673566630469,10.0,16.647,16.631,41.0]
["bitfinex","SOLUSD",1673566630694,10.0,16.647,16.63,22.98]
["bitfinex","SOLUSD",1673566630695,10.0,16.646,16.63,63.96]
["bitfinex","SOLUSD",1673566631844,45.04,16.655,16.631,18.92]
["bitfinex","SOLUSD",1673566632060,108.0121,16.655,16.633,10.0]
["bitfinex","SOLUSD",1673566632260,108.0121,16.655,16.634,21.92]
["bitfinex","SOLUSD",1673566632466,108.0121,16.655,16.634,103.03826154]
["bitfinex","SOLUSD",1673566632690,108.0121,16.655,16.636,10.0]
["bitfinex","SOLUSD",1673566632886,108.0121,16.655,16.637,18.92]
["bitfinex","SOLUSD",1673566633101,108.0121,16.655,16.637,99.87826154]
["bitfinex","SOLUSD",1673566633421,108.0121,16.655,16.64,22.77]
["bitfinex","SOLUSD",1673566633635,115.4211,16.659,16.642,10.0]
["bitfinex","SOLUSD",1673566633856,115.4211,16.659,16.643,21.92]
["bitfinex","SOLUSD",1673566634073,117.6276,16.665,16.643,166.19775767]
["bitfinex","SOLUSD",1673566634263,162.6276,16.669,16.65,22.98]
["bitfinex","SOLUSD",1673566634474,44.98,16.674,16.651,21.92]
["bitfinex","SOLUSD",1673566634687,10.0,16.673,16.652,10.0]
["bitfinex","SOLUSD",1673566635004,10.0,16.673,16.653,21.92]
["bitfinex","SOLUSD",1673566635207,10.0,16.673,16.653,170.43775767]
["bitfinex","SOLUSD",1673566635531,10.0,16.673,16.654,29.83863137]
["bitfinex","SOLUSD",1673566635742,10.0,16.673,16.655,21.92]
["bitfinex","SOLUSD",1673566636061,10.0,16.673,16.656,17.0]
["bitfinex","SOLUSD",1673566637328,10.0,16.675,16.66,57.85863137]
["bitfinex","SOLUSD",1673566637531,10.0,16.675,16.661,1.92]
["bitfinex","SOLUSD",1673566637744,10.0,16.675,16.661,14.75863137]
["bitfinex","SOLUSD",1673566638583,10.0,16.675,16.662,17.0]
["bitfinex","SOLUSD",1673566638773,10.0,16.675,16.662,29.83863137]
["bitfinex","SOLUSD",1673566638989,162.6076,16.676,16.662,29.83863137]
["bitfinex","SOLUSD",1673566639203,112.9034,16.677,16.663,12.83863137]
["bitfinex","SOLUSD",1673566639410,10.0,16.676,16.663,12.83863137]
["bitfinex","SOLUSD",1673566639852,22.89,16.69,16.664,62.97]
["bitfinex","SOLUSD",1673566640157,118.6264,16.686,16.665,39.19930137]
["bitfinex","SOLUSD",1673566640371,118.6264,16.686,16.666,0.96]
["bitfinex","SOLUSD",1673566640587,128.6264,16.686,16.666,123.8905804]
["bitfinex","SOLUSD",1673566640775,54.95,16.685,16.666,98.21331766]
["bitfinex","SOLUSD",1673566640985,10.0,16.684,16.667,29.83863137]
["bitfinex","SOLUSD",1673566641412,10.0,16.684,16.667,17.0]
["bitfinex","SOLUSD",1673566641626,10.0,16.682,16.667,29.83863137]
["bitfinex","SOLUSD",1673566642040,22.98,16.68,16.657,45.03]
["bitfinex","SOLUSD",1673566642269,46.89,16.681,16.662,12.83863137]
["bitfinex","SOLUSD",1673566642465,44.97,16.681,16.652,162.63902126]
["bitfinex","SOLUSD",1673566642681,10.0,16.682,16.659,43.15]
["bitfinex","SOLUSD",1673566642885,10.0,16.682,16.658,48.15360432]
["bitfinex","SOLUSD",1673566643100,164.4760535,16.689,16.67,22.76]
["bitfinex","SOLUSD",1673566643301,119.5360535,16.689,16.671,1.92]
["bitfinex","SOLUSD",1673566643517,119.5360535,16.689,16.672,10.0]
["bitfinex","SOLUSD",1673566643723,119.5360535,16.689,16.673,18.92]
["bitfinex","SOLUSD",1673566643928,119.5360535,16.689,16.673,76.74863137]
["bitfinex","SOLUSD",1673566644136,119.5360535,16.689,16.674,32.83863137]
["bitfinex","SOLUSD",1673566644347,119.5360535,16.689,16.675,1.92]
["bitfinex","SOLUSD",1673566644569,119.5360535,16.689,16.675,26.8542084]
["bitfinex","SOLUSD",1673566644787,10.0,16.688,16.676,57.07557703]
["bitfinex","SOLUSD",1673566645098,10.0,16.688,16.676,44.98]
["bitfinex","SOLUSD",1673566645632,10.0,16.688,16.675,44.98]
["bitfinex","SOLUSD",1673566645953,10.0,16.688,16.676,17.0]
["bitfinex","SOLUSD",1673566646359,10.0,16.688,16.676,29.09557703]
["bitfinex","SOLUSD",1673566646549,10.0,16.688,16.676,17.0]
["bitfinex","SOLUSD",1673566646764,119.5360535,16.689,16.677,0.96]
["bitfinex","SOLUSD",1673566646982,119.5360535,16.689,16.677,46.9]
["bitfinex","SOLUSD",1673566647179,119.5360535,16.689,16.678,12.09557703]
["bitfinex","SOLUSD",1673566647607,119.5360535,16.689,16.679,46.89]
["bitfinex","SOLUSD",1673566647828,119.5360535,16.689,16.68,17.0]
["bitfinex","SOLUSD",1673566649094,119.5360535,16.689,16.68,29.09557703]
["bitfinex","SOLUSD",1673566649303,44.95,16.688,16.671,44.99]
["bitfinex","SOLUSD",1673566649621,10.0,16.687,16.666,12.09557703]
["bitfinex","SOLUSD",1673566650152,10.0,16.687,16.664,45.01]
["bitfinex","SOLUSD",1673566650153,10.0,16.687,16.667,45.0]
["bitfinex","SOLUSD",1673566650355,119.5360535,16.689,16.67,114.9]
["bitfinex","SOLUSD",1673566650571,119.5360535,16.689,16.68,22.76]
["bitfinex","SOLUSD",1673566651302,119.5360535,16.689,16.681,13.31509489]
["bitfinex","SOLUSD",1673566651697,119.5360535,16.689,16.682,11.39509489]
["bitfinex","SOLUSD",1673566651915,119.5360535,16.689,16.683,1.92]
["bitfinex","SOLUSD",1673566652142,48.9760535,16.689,16.683,66.88]
["bitfinex","SOLUSD",1673566652457,48.9760535,16.689,16.684,28.39509489]
["bitfinex","SOLUSD",1673566652771,48.9760535,16.689,16.685,33.31509489]
["bitfinex","SOLUSD",1673566652987,48.9760535,16.689,16.685,78.26509489]
["bitfinex","SOLUSD",1673566653184,48.9760535,16.689,16.686,28.39509489]
["bitfinex","SOLUSD",1673566653610,48.9760535,16.689,16.687,13.31509489]
["bitfinex","SOLUSD",1673566653802,48.9760535,16.689,16.688,17.0]
["bitfinex","SOLUSD",1673566654012,48.9760535,16.689,16.677,11.76]
["bitfinex","SOLUSD",1673566654245,48.9760535,16.689,16.675,11.77]
["bitfinex","SOLUSD",1673566654456,48.9760535,16.689,16.67,114.85]
["bitfinex","SOLUSD",1673566654457,48.9760535,16.689,16.673,11.83]
["bitfinex","SOLUSD",1673566654661,48.9760535,16.689,16.676,11.38148874]
["bitfinex","SOLUSD",1673566656540,10.0,16.688,16.676,11.38148874]
["bitfinex","SOLUSD",1673566656754,48.9760535,16.689,16.676,11.38148874]
["bitfinex","SOLUSD",1673566656979,48.9760535,16.689,16.68,22.98]
["bitfinex","SOLUSD",1673566657287,48.9760535,16.689,16.681,31.38148874]
["bitfinex","SOLUSD",1673566657611,17.60733375,16.686,16.682,11.38148874]
["bitfinex","SOLUSD",1673566657918,17.60733375,16.686,16.683,17.0]
["bitfinex","SOLUSD",1673566658127,17.60733375,16.686,16.673,25.81]
["bitfinex","SOLUSD",1673566658452,17.60733375,16.686,16.674,20.0]
["bitfinex","SOLUSD",1673566659077,17.60733375,16.686,16.675,11.38148874]
["bitfinex","SOLUSD",1673566659274,17.60733375,16.686,16.673,20.0]
["bitfinex","SOLUSD",1673566659911,17.60733375,16.686,16.673,31.38148874]
["bitfinex","SOLUSD",1673566660121,17.60733375,16.686,16.674,10.0]
["bitfinex","SOLUSD",1673566660334,17.60733375,16.686,16.675,21.92]
["bitfinex","SOLUSD",1673566660538,17.60733375,16.686,16.676,10.0]
["bitfinex","SOLUSD",1673566660748,17.60733375,16.686,16.677,1.92]
["bitfinex","SOLUSD",1673566663592,17.60733375,16.686,16.675,20.0]
["bitfinex","SOLUSD",1673566664013,17.60733375,16.686,16.677,11.38148874]
["bitfinex","SOLUSD",1673566664224,17.60733375,16.686,16.675,53.33970432]
["bitfinex","SOLUSD",1673566664554,17.60733375,16.686,16.675,43.33970432]
["bitfinex","SOLUSD",1673566664746,17.60733375,16.686,16.674,20.0]
["bitfinex","SOLUSD",1673566664957,17.60733375,16.686,16.675,17.96]
["bitfinex","SOLUSD",1673566665372,17.60733375,16.686,16.676,11.38148874]
["bitfinex","SOLUSD",1673566665811,17.60733375,16.686,16.674,20.0]
["bitfinex","SOLUSD",1673566666125,10.0,16.685,16.672,20.0]
["bitfinex","SOLUSD",1673566666322,10.0,16.685,16.671,20.0]
["bitfinex","SOLUSD",1673566667185,54.95,16.685,16.672,1.92]
["bitfinex","SOLUSD",1673566667374,10.0,16.684,16.672,18.92]
["bitfinex","SOLUSD",1673566667807,10.0,16.684,16.673,20.0]
["bitfinex","SOLUSD",1673566668027,10.0,16.684,16.671,20.0]
["bitfinex","SOLUSD",1673566668228,17.60733375,16.686,16.674,11.38148874]
["bitfinex","SOLUSD",1673566668759,17.60733375,16.686,16.675,20.0]
["bitfinex","SOLUSD",1673566668954,17.60733375,16.686,16.675,48.51]
["bitfinex","SOLUSD",1673566669165,17.60733375,16.686,16.676,12.45007249]
["bitfinex","SOLUSD",1673566669494,17.60733375,16.686,16.677,1.92]
["bitfinex","SOLUSD",1673566669703,17.60733375,16.686,16.677,18.92]
["bitfinex","SOLUSD",1673566669918,17.60733375,16.686,16.678,17.0]
["bitfinex","SOLUSD",1673566670118,17.60733375,16.686,16.679,1.92]
["bitfinex","SOLUSD",1673566671481,17.60733375,16.686,16.68,22.85]
["bitfinex","SOLUSD",1673566671683,17.60733375,16.686,16.681,21.92]
["bitfinex","SOLUSD",1673566671889,17.60733375,16.686,16.682,17.0]
["bitfinex","SOLUSD",1673566672102,17.60733375,16.686,16.683,20.0]
["bitfinex","SOLUSD",1673566672325,17.60733375,16.686,16.684,18.92]
["bitfinex","SOLUSD",1673566672845,12.82883375,16.686,16.685,20.0]
["bitfinex","SOLUSD",1673566673063,12.82883375,16.686,16.685,21.92]
["bitfinex","SOLUSD",1673566673274,48.9760535,16.689,16.685,38.92]
["bitfinex","SOLUSD",1673566673491,48.9760535,16.689,16.685,21.92]
["bitfinex","SOLUSD",1673566673701,48.9760535,16.689,16.686,1.92]
["bitfinex","SOLUSD",1673566673903,48.9760535,16.689,16.682,20.0]
["bitfinex","SOLUSD",1673566674309,10.0,16.688,16.675,12.45007249]
["bitfinex","SOLUSD",1673566674523,10.0,16.688,16.673,40.74]
["bitfinex","SOLUSD",1673566674524,54.95,16.688,16.671,40.12]
["bitfinex","SOLUSD",1673566674855,10.0,16.687,16.672,20.0]
["bitfinex","SOLUSD",1673566675069,10.0,16.687,16.672,82.91670189]
["bitfinex","SOLUSD",1673566675381,48.9760535,16.689,16.68,22.85]
["bitfinex","SOLUSD",1673566675571,48.9760535,16.689,16.681,20.0]
["bitfinex","SOLUSD",1673566675781,48.9760535,16.689,16.681,70.4666294]
["bitfinex","SOLUSD",1673566676223,48.9760535,16.689,16.682,18.92]
["bitfinex","SOLUSD",1673566676434,48.9760535,16.689,16.683,20.0]
["bitfinex","SOLUSD",1673566676625,48.9760535,16.689,16.684,1.92]
["bitfinex","SOLUSD",1673566677250,48.9760535,16.689,16.684,18.92]
["bitfinex","SOLUSD",1673566677468,48.9760535,16.689,16.684,1.92]
["bitfinex","SOLUSD",1673566679139,44.93,16.695,16.684,21.92]
["bitfinex","SOLUSD",1673566679355,0.37257723,23.399,16.69,22.67]
["bitfinex","SOLUSD",1673566679356,10.0,16.707,16.69,22.67]
["bitfinex","SOLUSD",1673566679575,44.9,16.704,16.691,18.92]
["bitfinex","SOLUSD",1673566679787,10.0,16.703,16.691,17.0]
["bitfinex","SOLUSD",1673566680324,44.91,16.702,16.691,17.0]
["bitfinex","SOLUSD",1673566680628,44.91,16.703,16.692,21.92]
["bitfinex","SOLUSD",1673566680837,119.7685,16.704,16.692,21.92]
["bitfinex","SOLUSD",1673566681062,119.7685,16.704,16.693,62.52245522]
["bitfinex","SOLUSD",1673566681247,119.7685,16.704,16.694,38.92]
["bitfinex","SOLUSD",1673566681578,119.7685,16.704,16.694,51.37007249]
["bitfinex","SOLUSD",1673566681790,119.7685,16.704,16.695,62.52245522]
["bitfinex","SOLUSD",1673566681981,119.7685,16.704,16.696,1.92]
["bitfinex","SOLUSD",1673566682203,119.7685,16.704,16.696,64.44245522]
["bitfinex","SOLUSD",1673566682534,119.7685,16.704,16.697,12.45007249]
["bitfinex","SOLUSD",1673566682753,119.7685,16.704,16.694,20.0]
["bitfinex","SOLUSD",1673566683060,10.0,16.703,16.693,12.45007249]
["bitfinex","SOLUSD",1673566683243,10.0,16.703,16.694,21.92]
["bitfinex","SOLUSD",1673566683459,10.0,16.703,16.694,12.45007249]
["bitfinex","SOLUSD",1673566683677,44.91,16.702,16.691,42.6]
["bitfinex","SOLUSD",1673566684104,10.0,16.701,16.691,42.6]
["bitfinex","SOLUSD",1673566684640,10.0,16.699,16.691,42.6]
["bitfinex","SOLUSD",1673566685044,44.92,16.698,16.691,42.6]
["bitfinex","SOLUSD",1673566686312,10.0,16.699,16.691,42.6]
["bitfinex","SOLUSD",1673566686848,10.0,16.697,16.68,114.36]
["bitfinex","SOLUSD",1673566687046,10.0,16.697,16.681,48.46]
["bitfinex","SOLUSD",1673566687253,10.0,16.697,16.682,12.45007249]
["bitfinex","SOLUSD",1673566687458,117.2577,16.713,16.69,22.84]
["bitfinex","SOLUSD",1673566687673,114.2816,16.705,16.691,20.0]
["bitfinex","SOLUSD",1673566687994,114.2816,16.705,16.692,1.92]
["bitfinex","SOLUSD",1673566688207,114.2816,16.705,16.692,12.45007249]
["bitfinex","SOLUSD",1673566688208,164.6685,16.704,16.692,12.45007249]
["bitfinex","SOLUSD",1673566688409,10.0,16.703,16.684,30.86]
["bitfinex","SOLUSD",1673566688613,10.0,16.703,16.683,5.39484]
["bitfinex","SOLUSD",1673566688614,10.0,16.703,16.687,12.45007249]
["bitfinex","SOLUSD",1673566688824,10.0,16.701,16.687,12.45007249]
["bitfinex","SOLUSD",1673566689368,10.0,16.701,16.684,30.25]
["bitfinex","SOLUSD",1673566689697,119.7685,16.704,16.69,22.76]
["bitfinex","SOLUSD",1673566689887,119.7685,16.704,16.691,18.92]
["bitfinex","SOLUSD",1673566690093,119.7685,16.704,16.692,20.0]
["bitfinex","SOLUSD",1673566690313,119.7685,16.704,16.693,1.92]
["bitfinex","SOLUSD",1673566690526,119.7685,16.704,16.692,12.45007249]
["bitfinex","SOLUSD",1673566690716,10.0,16.702,16.682,31.44]
["bitfinex","SOLUSD",1673566691050,44.91,16.703,16.685,12.45007249]
["bitfinex","SOLUSD",1673566691249,119.7685,16.704,16.69,22.84]
["bitfinex","SOLUSD",1673566691463,164.6685,16.704,16.69,22.84]
["bitfinex","SOLUSD",1673566691673,164.6685,16.704,16.69,35.29007249]
["bitfinex","SOLUSD",1673566691884,10.0,16.703,16.691,1.92]
["bitfinex","SOLUSD",1673566692101,10.0,16.703,16.691,18.92]
["bitfinex","SOLUSD",1673566692502,44.91,16.702,16.691,18.92]
["bitfinex","SOLUSD",1673566692814,10.0,16.701,16.691,18.92]
["bitfinex","SOLUSD",1673566693482,10.0,16.701,16.686,59.14297522]
["bitfinex","SOLUSD",1673566693694,44.91,16.702,16.686,59.14297522]
["bitfinex","SOLUSD",1673566693907,44.91,16.703,16.687,75.84290273]
["bitfinex","SOLUSD",1673566694213,119.7685,16.704,16.69,22.72]
["bitfinex","SOLUSD",1673566694431,119.7685,16.704,16.691,20.0]
["bitfinex","SOLUSD",1673566694621,109.7685,16.704,16.691,61.72007249]
["bitfinex","SOLUSD",1673566694832,109.7685,16.704,16.692,31.37007249]
["bitfinex","SOLUSD",1673566695244,109.7685,16.704,16.693,32.45007249]
["bitfinex","SOLUSD",1673566695581,10.0,16.703,16.693,20.0]
["bitfinex","SOLUSD",1673566695995,10.0,16.703,16.693,32.45007249]
["bitfinex","SOLUSD",1673566696406,10.0,16.703,16.693,20.0]
["bitfinex","SOLUSD",1673566696617,10.0,16.703,16.689,12.45007249]
["bitfinex","SOLUSD",1673566696832,10.0,16.703,16.69,20.0]
["bitfinex","SOLUSD",1673566697988,10.0,16.703,16.691,17.0]
["bitfinex","SOLUSD",1673566698200,10.0,16.703,16.692,20.0]
["bitfinex","SOLUSD",1673566698404,10.0,16.703,16.688,46.69290273]
["bitfinex","SOLUSD",1673566698405,44.91,16.702,16.688,46.69290273]
["bitfinex","SOLUSD",1673566698621,10.0,16.701,16.688,46.69290273]
["bitfinex","SOLUSD",1673566698820,10.0,16.701,16.689,12.45007249]
["bitfinex","SOLUSD",1673566699258,10.0,16.701,16.688,46.69290273]
["bitfinex","SOLUSD",1673566699685,10.0,16.701,16.689,12.45007249]
["bitfinex","SOLUSD",1673566700194,10.0,16.701,16.69,17.0]
["bitfinex","SOLUSD",1673566700410,10.0,16.699,16.69,17.0]
["bitfinex","SOLUSD",1673566700970,10.0,16.699,16.689,12.45007249]
["bitfinex","SOLUSD",1673566701262,10.0,16.699,16.683,72.41290273]
["bitfinex","SOLUSD",1673566701582,10.0,16.699,16.684,14.37007249]
["bitfinex","SOLUSD",1673566701762,10.0,16.699,16.684,34.37007249]
["bitfinex","SOLUSD",1673566701968,10.0,16.699,16.685,12.45007249]
["bitfinex","SOLUSD",1673566702206,10.0,16.699,16.686,18.92]
["bitfinex","SOLUSD",1673566702626,44.92,16.698,16.675,14.94]
["bitfinex","SOLUSD",1673566702812,108.286,16.697,16.675,14.94]
["bitfinex","SOLUSD",1673566703022,0.96,16.696,16.674,37.39007249]
["bitfinex","SOLUSD",1673566703232,55.89,16.696,16.675,20.0]
["bitfinex","SOLUSD",1673566703663,10.0,16.694,16.676,24.90014498]
["bitfinex","SOLUSD",1673566703880,10.0,16.694,16.676,12.45007249]
["bitfinex","SOLUSD",1673566704081,44.93,16.693,16.676,12.45007249]
["bitfinex","SOLUSD",1673566704295,10.0,16.692,16.676,12.45007249]
["bitfinex","SOLUSD",1673566704730,44.94,16.691,16.676,12.45007249]
["bitfinex","SOLUSD",1673566704929,10.0,16.69,16.676,12.45007249]
["bitfinex","SOLUSD",1673566705350,10.0,16.69,16.677,17.0]
["bitfinex","SOLUSD",1673566705879,10.0,16.688,16.671,11.73]
["bitfinex","SOLUSD",1673566706090,10.0,16.688,16.672,20.0]
["bitfinex","SOLUSD",1673566706616,158.2466,16.689,16.671,20.0]
["bitfinex","SOLUSD",1673566706823,123.3376,16.695,16.671,20.0]
["bitfinex","SOLUSD",1673566706824,113.3376,16.695,16.674,10.0]
["bitfinex","SOLUSD",1673566707142,113.3376,16.695,16.68,22.84]
["bitfinex","SOLUSD",1673566707379,113.3376,16.695,16.681,18.92]
["bitfinex","SOLUSD",1673566707559,113.3376,16.695,16.682,20.0]
["bitfinex","SOLUSD",1673566707777,113.3376,16.695,16.683,1.92]
["bitfinex","SOLUSD",1673566707974,113.3376,16.695,16.683,21.35]
["bitfinex","SOLUSD",1673566708182,113.3376,16.695,16.684,32.45007249]
["bitfinex","SOLUSD",1673566708523,113.3376,16.695,16.685,31.37007249]
["bitfinex","SOLUSD",1673566708922,113.3376,16.695,16.685,29.45007249]
["bitfinex","SOLUSD",1673566709131,111.9982,16.698,16.685,29.45007249]
["bitfinex","SOLUSD",1673566709359,111.9982,16.698,16.686,25.5]
["bitfinex","SOLUSD",1673566709785,111.9982,16.698,16.687,29.45007249]
["bitfinex","SOLUSD",1673566710191,44.91,16.702,16.688,1.92]
["bitfinex","SOLUSD",1673566710516,10.0,16.701,16.688,1.92]
["bitfinex","SOLUSD",1673566710724,53.41,16.701,16.687,29.45007249]
["bitfinex","SOLUSD",1673566710939,10.0,16.7,16.687,29.45007249]
["bitfinex","SOLUSD",1673566711995,8.5,16.701,16.687,29.45007249]
["bitfinex","SOLUSD",1673566712206,8.5,16.701,16.688,1.92]
["bitfinex","SOLUSD",1673566712393,8.5,16.701,16.688,29.86]
["bitfinex","SOLUSD",1673566712815,8.5,16.701,16.688,1.92]
["bitfinex","SOLUSD",1673566713254,8.5,16.701,16.688,18.92]
["bitfinex","SOLUSD",1673566713461,8.5,16.701,16.687,12.45007249]
["bitfinex","SOLUSD",1673566713778,8.5,16.701,16.684,32.45007249]
["bitfinex","SOLUSD",1673566713971,10.0,16.699,16.684,32.45007249]
["bitfinex","SOLUSD",1673566714399,10.0,16.699,16.684,20.0]
["bitfinex","SOLUSD",1673566714596,10.0,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673566715017,10.0,16.699,16.684,12.45007249]
["bitfinex","SOLUSD",1673566715239,53.41,16.701,16.685,20.0]
["bitfinex","SOLUSD",1673566715676,8.5,16.701,16.685,53.46007249]
["bitfinex","SOLUSD",1673566715993,8.5,16.701,16.686,1.92]
["bitfinex","SOLUSD",1673566716197,8.5,16.701,16.685,32.45007249]
["bitfinex","SOLUSD",1673566716382,44.91,16.7,16.685,20.0]
["bitfinex","SOLUSD",1673566716596,10.0,16.699,16.683,20.0]
["bitfinex","SOLUSD",1673566716805,10.0,16.699,16.683,12.47373316]
["bitfinex","SOLUSD",1673566717016,44.92,16.698,16.684,20.0]
["bitfinex","SOLUSD",1673566717235,10.0,16.697,16.684,20.0]
["bitfinex","SOLUSD",1673566717656,10.0,16.697,16.682,20.0]
["bitfinex","SOLUSD",1673566718709,10.0,16.697,16.683,1.92]
["bitfinex","SOLUSD",1673566721026,10.0,16.697,16.683,18.92]
["bitfinex","SOLUSD",1673566721214,44.91,16.7,16.684,61.65925073]
["bitfinex","SOLUSD",1673566721423,111.4463,16.702,16.69,22.67]
["bitfinex","SOLUSD",1673566721644,111.4463,16.702,16.691,17.0]
["bitfinex","SOLUSD",1673566721848,111.4463,16.702,16.691,29.47373316]
["bitfinex","SOLUSD",1673566722079,10.0,16.701,16.691,29.47373316]
["bitfinex","SOLUSD",1673566723875,10.0,16.701,16.691,17.0]
["bitfinex","SOLUSD",1673566724392,10.0,16.701,16.686,21.91]
["bitfinex","SOLUSD",1673566724602,10.0,16.7,16.688,12.47373316]
["bitfinex","SOLUSD",1673566725754,44.92,16.699,16.688,12.47373316]
["bitfinex","SOLUSD",1673566725964,10.0,16.698,16.688,12.47373316]
["bitfinex","SOLUSD",1673566726494,10.0,16.698,16.682,35.02]
["bitfinex","SOLUSD",1673566726922,10.0,16.698,16.683,12.47373316]
["bitfinex","SOLUSD",1673566727136,10.0,16.698,16.684,21.92]
["bitfinex","SOLUSD",1673566727461,10.0,16.698,16.685,12.47373316]
["bitfinex","SOLUSD",1673566727876,10.0,16.698,16.686,1.92]
["bitfinex","SOLUSD",1673566728082,10.0,16.698,16.685,12.47373316]
["bitfinex","SOLUSD",1673566728295,10.0,16.698,16.684,20.0]
["bitfinex","SOLUSD",1673566728296,10.0,16.698,16.687,12.47373316]
["bitfinex","SOLUSD",1673566728606,10.0,16.698,16.684,20.0]
["bitfinex","SOLUSD",1673566728821,10.0,16.698,16.683,32.47373316]
["bitfinex","SOLUSD",1673566729016,54.92,16.698,16.683,32.47373316]
["bitfinex","SOLUSD",1673566729223,54.92,16.698,16.685,12.47373316]
["bitfinex","SOLUSD",1673566729437,10.0,16.698,16.685,12.47373316]
["bitfinex","SOLUSD",1673566729653,44.92,16.697,16.683,20.0]
["bitfinex","SOLUSD",1673566729975,1.92,16.696,16.676,9.648]
["bitfinex","SOLUSD",1673566730165,30.67725104,16.696,16.671,121.9691]
["bitfinex","SOLUSD",1673566730373,44.93,16.695,16.671,121.9691]
["bitfinex","SOLUSD",1673566730606,10.0,16.694,16.671,121.9691]
["bitfinex","SOLUSD",1673566730795,108.4782,16.693,16.671,121.9691]
["bitfinex","SOLUSD",1673566731009,10.0,16.692,16.671,121.9691]
["bitfinex","SOLUSD",1673566731219,10.0,16.692,16.671,9.651]
["bitfinex","SOLUSD",1673566731551,10.0,16.69,16.67,22.92]
["bitfinex","SOLUSD",1673566731760,0.96,16.689,16.671,20.0]
["bitfinex","SOLUSD",1673566731956,45.9,16.689,16.671,20.0]
["bitfinex","SOLUSD",1673566732299,44.94,16.689,16.671,20.0]
["bitfinex","SOLUSD",1673566732488,10.0,16.688,16.671,20.0]
["bitfinex","SOLUSD",1673566733238,10.0,16.688,16.672,12.47373316]
["bitfinex","SOLUSD",1673566733641,10.0,16.688,16.673,20.0]
["bitfinex","SOLUSD",1673566735015,10.0,16.688,16.672,12.47373316]
["bitfinex","SOLUSD",1673566735224,44.95,16.687,16.66,122.35]
["bitfinex","SOLUSD",1673566735447,10.0,16.685,16.664,20.0]
["bitfinex","SOLUSD",1673566735967,10.0,16.683,16.664,20.0]
["bitfinex","SOLUSD",1673566736182,119.7136,16.682,16.661,20.0]
["bitfinex","SOLUSD",1673566736368,166.5936,16.682,16.661,20.0]
["bitfinex","SOLUSD",1673566736702,10.0,16.681,16.661,20.0]
["bitfinex","SOLUSD",1673566736914,0.96,16.68,16.661,20.0]
["bitfinex","SOLUSD",1673566737110,10.96,16.679,16.66,24.42]
["bitfinex","SOLUSD",1673566737323,10.96,16.679,16.661,18.92]
["bitfinex","SOLUSD",1673566737639,54.97,16.678,16.661,18.92]
["bitfinex","SOLUSD",1673566737842,10.0,16.677,16.66,24.53]
["bitfinex","SOLUSD",1673566738052,10.0,16.676,16.66,24.53]
["bitfinex","SOLUSD",1673566738492,10.0,16.676,16.661,20.0]
["bitfinex","SOLUSD",1673566739324,10.0,16.676,16.651,111.7204]
["bitfinex","SOLUSD",1673566739526,10.0,16.674,16.652,20.0]
["bitfinex","SOLUSD",1673566739939,44.99,16.673,16.652,20.0]
["bitfinex","SOLUSD",1673566740269,10.0,16.672,16.652,20.0]
["bitfinex","SOLUSD",1673566740488,124.6621,16.672,16.65,122.79]
["bitfinex","SOLUSD",1673566740695,11.92,16.671,16.65,122.79]
["bitfinex","SOLUSD",1673566740902,56.91,16.671,16.65,122.79]
["bitfinex","SOLUSD",1673566741101,10.0,16.67,16.65,24.44]
["bitfinex","SOLUSD",1673566742902,10.0,16.67,16.651,20.0]
["bitfinex","SOLUSD",1673566743430,0.96,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673566743636,45.96,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673566743847,0.96,16.668,16.651,20.0]
["bitfinex","SOLUSD",1673566744056,10.0,16.669,16.651,20.0]
["bitfinex","SOLUSD",1673566744269,10.0,16.669,16.652,1.92]
["bitfinex","SOLUSD",1673566744673,10.0,16.669,16.652,18.92]
["bitfinex","SOLUSD",1673566745011,114.6621,16.672,16.653,12.47373316]
["bitfinex","SOLUSD",1673566745216,114.6621,16.672,16.654,31.92]
["bitfinex","SOLUSD",1673566745628,44.96,16.682,16.66,122.45]
["bitfinex","SOLUSD",1673566745833,113.7961,16.678,16.661,38.92]
["bitfinex","SOLUSD",1673566746152,113.7961,16.678,16.661,94.04531976]
["bitfinex","SOLUSD",1673566746368,113.7961,16.678,16.662,41.62346984]
["bitfinex","SOLUSD",1673566746572,113.7961,16.678,16.663,38.92]
["bitfinex","SOLUSD",1673566746780,113.7961,16.678,16.663,81.5715866]
["bitfinex","SOLUSD",1673566746984,113.7961,16.678,16.663,42.6515866]
["bitfinex","SOLUSD",1673566747204,44.98,16.677,16.66,122.38]
["bitfinex","SOLUSD",1673566747417,44.98,16.677,16.66,24.44]
["bitfinex","SOLUSD",1673566747620,113.7961,16.678,16.661,20.0]
["bitfinex","SOLUSD",1673566747825,113.7961,16.678,16.662,10.0]
["bitfinex","SOLUSD",1673566748045,113.7961,16.678,16.663,20.0]
["bitfinex","SOLUSD",1673566748245,113.7961,16.678,16.664,0.96]
["bitfinex","SOLUSD",1673566748461,113.7961,16.678,16.664,1.92]
["bitfinex","SOLUSD",1673566749427,113.7961,16.678,16.664,18.92]
["bitfinex","SOLUSD",1673566749740,113.7961,16.678,16.665,20.0]
["bitfinex","SOLUSD",1673566750175,113.7961,16.678,16.664,1.92]
["bitfinex","SOLUSD",1673566750809,10.0,16.677,16.664,1.92]
["bitfinex","SOLUSD",1673566750993,10.0,16.677,16.66,122.3]
["bitfinex","SOLUSD",1673566751207,10.0,16.677,16.655,109.1176]
["bitfinex","SOLUSD",1673566751208,10.0,16.675,16.655,109.1176]
["bitfinex","SOLUSD",1673566751646,45.94,16.674,16.65,164.76131777]
["bitfinex","SOLUSD",1673566751964,10.96,16.673,16.652,20.0]
["bitfinex","SOLUSD",1673566752385,55.95,16.672,16.652,20.0]
["bitfinex","SOLUSD",1673566752587,44.99,16.672,16.651,20.0]
["bitfinex","SOLUSD",1673566752805,44.99,16.672,16.652,22.47373316]
["bitfinex","SOLUSD",1673566753007,44.98,16.674,16.653,20.0]
["bitfinex","SOLUSD",1673566753219,44.99,16.671,16.653,20.0]
["bitfinex","SOLUSD",1673566753422,10.0,16.669,16.653,20.0]
["bitfinex","SOLUSD",1673566753658,10.0,16.669,16.652,20.0]
["bitfinex","SOLUSD",1673566753840,45.96,16.668,16.641,10.0]
["bitfinex","SOLUSD",1673566754169,46.92,16.668,16.642,108.7924]
["bitfinex","SOLUSD",1673566754382,10.0,16.667,16.642,108.7924]
["bitfinex","SOLUSD",1673566754594,10.0,16.667,16.64,122.66]
["bitfinex","SOLUSD",1673566754809,245.33,16.666,16.64,24.77]
["bitfinex","SOLUSD",1673566754992,24.53,16.66,16.64,24.77]
["bitfinex","SOLUSD",1673566755206,45.01,16.666,16.64,24.77]
["bitfinex","SOLUSD",1673566755411,45.03,16.659,16.64,37.24373316]
["bitfinex","SOLUSD",1673566755636,55.01,16.665,16.64,135.29373316]
["bitfinex","SOLUSD",1673566755854,45.03,16.658,16.64,135.29373316]
["bitfinex","SOLUSD",1673566756059,45.01,16.664,16.641,20.0]
["bitfinex","SOLUSD",1673566756269,10.0,16.663,16.642,1.92]
["bitfinex","SOLUSD",1673566756674,45.02,16.662,16.642,1.92]
["bitfinex","SOLUSD",1673566756887,10.96,16.661,16.641,20.0]
["bitfinex","SOLUSD",1673566757111,126.0227,16.661,16.641,20.0]
["bitfinex","SOLUSD",1673566757348,10.0,16.659,16.641,20.0]
["bitfinex","SOLUSD",1673566757861,45.02,16.66,16.641,20.0]
["bitfinex","SOLUSD",1673566758063,115.0627,16.661,16.642,10.0]
["bitfinex","SOLUSD",1673566758256,115.0627,16.661,16.643,20.0]
["bitfinex","SOLUSD",1673566758586,45.01,16.663,16.643,1.92]
["bitfinex","SOLUSD",1673566758804,160.0727,16.664,16.643,14.39373316]
["bitfinex","SOLUSD",1673566759009,10.0,16.663,16.644,22.674]
["bitfinex","SOLUSD",1673566759218,10.0,16.663,16.645,1.92]
["bitfinex","SOLUSD",1673566759433,45.02,16.662,16.645,1.92]
["bitfinex","SOLUSD",1673566759747,10.0,16.661,16.646,5.806]
["bitfinex","SOLUSD",1673566759935,10.0,16.661,16.644,20.0]
["bitfinex","SOLUSD",1673566760149,45.02,16.66,16.644,20.0]
["bitfinex","SOLUSD",1673566760348,11.92,16.659,16.644,20.0]
["bitfinex","SOLUSD",1673566760565,11.92,16.659,16.64,24.44]
["bitfinex","SOLUSD",1673566760776,45.03,16.658,16.64,24.44]
["bitfinex","SOLUSD",1673566761197,10.0,16.657,16.64,24.44]
["bitfinex","SOLUSD",1673566761533,10.0,16.657,16.635,4.333]
["bitfinex","SOLUSD",1673566761730,155.7547,16.656,16.635,4.333]
["bitfinex","SOLUSD",1673566761945,10.0,16.655,16.632,3.805]
["bitfinex","SOLUSD",1673566762367,10.0,16.653,16.632,3.805]
["bitfinex","SOLUSD",1673566762894,45.04,16.652,16.632,3.805]
["bitfinex","SOLUSD",1673566763113,45.04,16.652,16.632,23.805]
["bitfinex","SOLUSD",1673566763829,45.04,16.652,16.633,10.0]
["bitfinex","SOLUSD",1673566764039,45.04,16.652,16.634,20.0]
["bitfinex","SOLUSD",1673566764249,45.04,16.654,16.635,1.92]
["bitfinex","SOLUSD",1673566764458,45.05,16.651,16.635,1.92]
["bitfinex","SOLUSD",1673566764772,10.0,16.652,16.635,1.92]
["bitfinex","SOLUSD",1673566764987,10.0,16.652,16.634,32.73]
["bitfinex","SOLUSD",1673566765310,45.05,16.651,16.634,32.73]
["bitfinex","SOLUSD",1673566766444,45.04,16.652,16.635,1.92]
["bitfinex","SOLUSD",1673566766873,45.04,16.654,16.635,1.92]
["bitfinex","SOLUSD",1673566767205,10.0,16.653,16.635,1.92]
["bitfinex","SOLUSD",1673566767634,45.04,16.652,16.635,1.92]
["bitfinex","SOLUSD",1673566770039,45.04,16.652,16.634,20.0]
["bitfinex","SOLUSD",1673566770251,45.04,16.652,16.633,20.0]
["bitfinex","SOLUSD",1673566770870,11.92,16.651,16.633,20.0]
["bitfinex","SOLUSD",1673566771081,10.0,16.65,16.633,20.0]
["bitfinex","SOLUSD",1673566771293,168.9562,16.65,16.631,20.0]
["bitfinex","SOLUSD",1673566771936,168.9562,16.65,16.632,0.96]
["bitfinex","SOLUSD",1673566772143,168.9562,16.65,16.633,0.96]
["bitfinex","SOLUSD",1673566772467,10.0,16.649,16.634,0.96]
["bitfinex","SOLUSD",1673566772866,10.0,16.647,16.634,0.96]
["bitfinex","SOLUSD",1673566773814,45.05,16.648,16.635,0.96]
["bitfinex","SOLUSD",1673566774252,45.05,16.649,16.635,0.96]
["bitfinex","SOLUSD",1673566774573,113.9062,16.65,16.635,0.96]
["bitfinex","SOLUSD",1673566774970,45.05,16.649,16.635,20.96]
["bitfinex","SOLUSD",1673566775178,45.05,16.649,16.636,0.96]
["bitfinex","SOLUSD",1673566775389,45.05,16.649,16.637,0.96]
["bitfinex","SOLUSD",1673566775708,45.05,16.649,16.638,0.96]
["bitfinex","SOLUSD",1673566775912,45.05,16.649,16.639,0.96]
["bitfinex","SOLUSD",1673566776340,45.05,16.649,16.64,0.96]
["bitfinex","SOLUSD",1673566778537,45.05,16.649,16.639,0.96]
["bitfinex","SOLUSD",1673566778752,45.05,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673566778964,55.05,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673566779279,55.05,16.649,16.64,24.53]
["bitfinex","SOLUSD",1673566779480,10.0,16.648,16.633,20.0]
["bitfinex","SOLUSD",1673566779908,45.06,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673566780355,45.06,16.647,16.634,1.92]
["bitfinex","SOLUSD",1673566780751,45.05,16.648,16.634,1.92]
["bitfinex","SOLUSD",1673566780961,45.05,16.649,16.64,24.34]
["bitfinex","SOLUSD",1673566781388,45.04,16.652,16.641,1.92]
["bitfinex","SOLUSD",1673566781824,45.04,16.654,16.641,1.92]
["bitfinex","SOLUSD",1673566782037,55.04,16.655,16.641,1.92]
["bitfinex","SOLUSD",1673566782247,45.04,16.653,16.641,1.92]
["bitfinex","SOLUSD",1673566782569,45.04,16.654,16.641,1.92]
["bitfinex","SOLUSD",1673566783082,45.04,16.655,16.641,1.92]
["bitfinex","SOLUSD",1673566784122,10.0,16.654,16.641,0.96]
["bitfinex","SOLUSD",1673566784547,45.04,16.653,16.64,24.34]
["bitfinex","SOLUSD",1673566784766,10.0,16.652,16.64,24.34]
["bitfinex","SOLUSD",1673566785178,45.05,16.651,16.64,24.34]
["bitfinex","SOLUSD",1673566785401,45.05,16.651,16.641,0.96]
["bitfinex","SOLUSD",1673566785609,45.05,16.651,16.641,20.96]
["bitfinex","SOLUSD",1673566785925,45.03,16.658,16.642,10.96]
["bitfinex","SOLUSD",1673566786139,115.7662,16.659,16.643,20.96]
["bitfinex","SOLUSD",1673566786443,45.02,16.66,16.65,24.34]
["bitfinex","SOLUSD",1673566786656,162.8351,16.664,16.651,1.92]
["bitfinex","SOLUSD",1673566786875,162.8351,16.664,16.651,18.92]
["bitfinex","SOLUSD",1673566787062,10.0,16.663,16.651,18.92]
["bitfinex","SOLUSD",1673566788120,10.0,16.663,16.651,17.0]
["bitfinex","SOLUSD",1673566788321,45.02,16.662,16.651,17.0]
["bitfinex","SOLUSD",1673566788534,10.0,16.661,16.651,17.0]
["bitfinex","SOLUSD",1673566788742,10.0,16.661,16.65,24.34]
["bitfinex","SOLUSD",1673566789498,10.0,16.661,16.645,45.06]
["bitfinex","SOLUSD",1673566789701,10.0,16.661,16.643,59.04]
["bitfinex","SOLUSD",1673566790216,10.0,16.661,16.644,1.92]
["bitfinex","SOLUSD",1673566791372,10.0,16.659,16.644,18.92]
["bitfinex","SOLUSD",1673566791586,10.0,16.659,16.645,20.0]
["bitfinex","SOLUSD",1673566791797,128.3427,16.659,16.646,1.92]
["bitfinex","SOLUSD",1673566792108,10.0,16.658,16.646,18.92]
["bitfinex","SOLUSD",1673566792318,55.03,16.658,16.646,17.0]
["bitfinex","SOLUSD",1673566792535,55.03,16.658,16.647,20.0]
["bitfinex","SOLUSD",1673566792752,10.0,16.657,16.643,20.0]
["bitfinex","SOLUSD",1673566793158,45.03,16.656,16.641,20.0]
["bitfinex","SOLUSD",1673566793375,10.0,16.655,16.641,20.0]
["bitfinex","SOLUSD",1673566793816,10.0,16.655,16.642,1.92]
["bitfinex","SOLUSD",1673566794523,10.0,16.655,16.641,20.0]
["bitfinex","SOLUSD",1673566794734,10.0,16.653,16.641,20.0]
["bitfinex","SOLUSD",1673566794964,10.0,16.653,16.64,24.51]
["bitfinex","SOLUSD",1673566795304,45.04,16.652,16.633,110.1659]
["bitfinex","SOLUSD",1673566795483,45.04,16.652,16.634,20.0]
["bitfinex","SOLUSD",1673566796333,10.0,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673566796548,118.9922,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673566796756,45.05,16.649,16.633,20.0]
["bitfinex","SOLUSD",1673566797819,45.05,16.649,16.634,1.92]
["bitfinex","SOLUSD",1673566798431,10.0,16.648,16.634,1.92]
["bitfinex","SOLUSD",1673566798955,45.06,16.647,16.634,1.92]
["bitfinex","SOLUSD",1673566803371,10.0,16.646,16.632,20.0]
["bitfinex","SOLUSD",1673566803585,10.0,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673566803803,45.06,16.645,16.631,20.0]
["bitfinex","SOLUSD",1673566804633,45.06,16.645,16.626,37.04]
["bitfinex","SOLUSD",1673566804838,10.0,16.644,16.627,20.0]
["bitfinex","SOLUSD",1673566805282,45.07,16.643,16.627,20.0]
["bitfinex","SOLUSD",1673566805492,45.07,16.643,16.626,20.0]
["bitfinex","SOLUSD",1673566805801,10.0,16.641,16.625,20.0]
["bitfinex","SOLUSD",1673566806327,45.08,16.64,16.626,1.92]
["bitfinex","SOLUSD",1673566806543,45.08,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673566806544,10.0,16.639,16.625,20.0]
["bitfinex","SOLUSD",1673566806734,10.0,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673566806943,45.08,16.638,16.623,20.0]
["bitfinex","SOLUSD",1673566807581,55.08,16.639,16.623,20.0]
["bitfinex","SOLUSD",1673566808313,0.96,16.638,16.62,24.74]
["bitfinex","SOLUSD",1673566808513,30.96,16.638,16.62,24.74]
["bitfinex","SOLUSD",1673566808727,10.0,16.636,16.613,12.47373316]
["bitfinex","SOLUSD",1673566809056,0.96,16.635,16.614,20.0]
["bitfinex","SOLUSD",1673566809263,46.05,16.635,16.614,20.0]
["bitfinex","SOLUSD",1673566809681,10.96,16.634,16.614,20.0]
["bitfinex","SOLUSD",1673566809884,119.1251,16.633,16.614,20.0]
["bitfinex","SOLUSD",1673566810108,10.0,16.632,16.614,20.0]
["bitfinex","SOLUSD",1673566810325,120.8932,16.632,16.614,20.0]
["bitfinex","SOLUSD",1673566810536,10.0,16.63,16.613,27.46]
["bitfinex","SOLUSD",1673566810752,9.89467535,16.63,16.613,27.46]
["bitfinex","SOLUSD",1673566810960,9.89467535,16.63,16.612,24.98]
["bitfinex","SOLUSD",1673566811169,9.89467535,16.63,16.611,136.6376]
["bitfinex","SOLUSD",1673566811577,45.11,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673566812001,45.1,16.63,16.613,20.36]
["bitfinex","SOLUSD",1673566812223,45.1,16.63,16.614,20.0]
["bitfinex","SOLUSD",1673566812435,45.1,16.63,16.615,0.96]
["bitfinex","SOLUSD",1673566812648,45.1,16.63,16.616,0.96]
["bitfinex","SOLUSD",1673566812858,45.1,16.631,16.617,0.96]
["bitfinex","SOLUSD",1673566813071,155.9932,16.632,16.618,0.96]
["bitfinex","SOLUSD",1673566813270,155.9932,16.632,16.619,0.96]
["bitfinex","SOLUSD",1673566813488,155.9932,16.632,16.62,0.96]
["bitfinex","SOLUSD",1673566813894,155.9932,16.632,16.621,0.96]
["bitfinex","SOLUSD",1673566814334,10.0,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673566814524,10.0,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673566814736,45.1,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673566815153,155.9932,16.632,16.615,48.29]
["bitfinex","SOLUSD",1673566815583,155.9932,16.632,16.616,1.92]
["bitfinex","SOLUSD",1673566815789,45.1,16.632,16.616,14.39373316]
["bitfinex","SOLUSD",1673566816012,112.8912,16.636,16.62,122.39]
["bitfinex","SOLUSD",1673566816230,112.8912,16.636,16.621,21.92]
["bitfinex","SOLUSD",1673566816441,112.8912,16.636,16.621,107.75117976]
["bitfinex","SOLUSD",1673566816630,45.08,16.64,16.622,51.7574466]
["bitfinex","SOLUSD",1673566816839,45.08,16.64,16.623,38.92]
["bitfinex","SOLUSD",1673566816840,112.8912,16.639,16.623,38.92]
["bitfinex","SOLUSD",1673566818628,112.8912,16.639,16.624,12.47373316]
["bitfinex","SOLUSD",1673566818839,10.0,16.637,16.625,20.0]
["bitfinex","SOLUSD",1673566819061,10.0,16.637,16.623,20.96]
["bitfinex","SOLUSD",1673566819268,10.0,16.637,16.624,0.96]
["bitfinex","SOLUSD",1673566819480,10.0,16.637,16.625,0.96]
["bitfinex","SOLUSD",1673566819481,45.09,16.636,16.625,0.96]
["bitfinex","SOLUSD",1673566822327,10.0,16.635,16.621,20.0]
["bitfinex","SOLUSD",1673566822547,10.0,16.635,16.622,1.92]
["bitfinex","SOLUSD",1673566823069,45.09,16.634,16.622,1.92]
["bitfinex","SOLUSD",1673566823385,45.09,16.634,16.622,18.92]
["bitfinex","SOLUSD",1673566823586,45.09,16.634,16.623,20.0]
["bitfinex","SOLUSD",1673566824221,45.09,16.634,16.622,1.92]
["bitfinex","SOLUSD",1673566824537,45.09,16.634,16.621,20.0]
["bitfinex","SOLUSD",1673566825490,10.0,16.633,16.62,24.44]
["bitfinex","SOLUSD",1673566825883,45.1,16.632,16.62,24.44]
["bitfinex","SOLUSD",1673566826118,160.5628,16.632,16.62,24.44]
["bitfinex","SOLUSD",1673566827050,10.0,16.631,16.62,24.44]
["bitfinex","SOLUSD",1673566827480,45.1,16.63,16.62,24.44]
["bitfinex","SOLUSD",1673566827695,10.0,16.629,16.612,35.15]
["bitfinex","SOLUSD",1673566827998,118.6877,16.628,16.612,47.62373316]
["bitfinex","SOLUSD",1673566828195,163.7977,16.628,16.612,12.47373316]
["bitfinex","SOLUSD",1673566829044,10.0,16.627,16.611,33.06]
["bitfinex","SOLUSD",1673566829248,10.0,16.627,16.613,20.0]
["bitfinex","SOLUSD",1673566829477,45.11,16.626,16.611,20.0]
["bitfinex","SOLUSD",1673566829692,45.11,16.626,16.612,10.0]
["bitfinex","SOLUSD",1673566830006,45.11,16.626,16.613,20.0]
["bitfinex","SOLUSD",1673566830217,118.6877,16.628,16.614,1.92]
["bitfinex","SOLUSD",1673566830218,45.11,16.627,16.614,1.92]
["bitfinex","SOLUSD",1673566831476,55.11,16.627,16.614,1.92]
["bitfinex","SOLUSD",1673566831684,45.11,16.627,16.614,1.92]
["bitfinex","SOLUSD",1673566832839,10.0,16.626,16.614,1.92]
["bitfinex","SOLUSD",1673566833878,45.12,16.625,16.614,1.92]
["bitfinex","SOLUSD",1673566834825,45.11,16.627,16.614,1.92]
["bitfinex","SOLUSD",1673566835049,45.11,16.627,16.614,21.92]
["bitfinex","SOLUSD",1673566835664,45.11,16.627,16.614,1.92]
["bitfinex","SOLUSD",1673566836611,45.11,16.627,16.614,21.92]
["bitfinex","SOLUSD",1673566836821,45.11,16.627,16.615,17.0]
["bitfinex","SOLUSD",1673566837032,45.11,16.627,16.616,0.96]
["bitfinex","SOLUSD",1673566837242,55.11,16.627,16.616,20.96]
["bitfinex","SOLUSD",1673566837464,55.11,16.627,16.617,17.0]
["bitfinex","SOLUSD",1673566839972,10.0,16.626,16.617,17.0]
["bitfinex","SOLUSD",1673566840182,55.11,16.627,16.618,20.0]
["bitfinex","SOLUSD",1673566840400,45.12,16.625,16.618,20.0]
["bitfinex","SOLUSD",1673566840612,45.11,16.626,16.618,20.0]
["bitfinex","SOLUSD",1673566840835,45.11,16.626,16.616,0.96]
["bitfinex","SOLUSD",1673566841037,45.11,16.626,16.615,0.96]
["bitfinex","SOLUSD",1673566841247,45.11,16.626,16.61,135.10373316]
["bitfinex","SOLUSD",1673566841248,45.11,16.626,16.607,40.75]
["bitfinex","SOLUSD",1673566841561,45.11,16.626,16.581,100.85537661]
["bitfinex","SOLUSD",1673566841562,1.92,16.614,16.581,100.85537661]
["bitfinex","SOLUSD",1673566841780,181.4,16.612,16.58,106.66375238]
["bitfinex","SOLUSD",1673566842089,121.43906,16.613,16.58,132.64375238]
["bitfinex","SOLUSD",1673566842090,22.45286,16.611,16.58,132.64375238]
["bitfinex","SOLUSD",1673566842299,25.49,16.61,16.59,24.34]
["bitfinex","SOLUSD",1673566842493,37.0,16.609,16.59,24.34]
["bitfinex","SOLUSD",1673566842701,106.37011104,16.609,16.582,31.98]
["bitfinex","SOLUSD",1673566842910,10.96,16.608,16.582,31.98]
["bitfinex","SOLUSD",1673566843137,37.0,16.607,16.582,21.98]
["bitfinex","SOLUSD",1673566843349,10.96,16.606,16.582,21.98]
["bitfinex","SOLUSD",1673566843568,17.96,16.605,16.582,21.98]
["bitfinex","SOLUSD",1673566843766,115.9862,16.604,16.582,21.98]
["bitfinex","SOLUSD",1673566844087,10.0,16.603,16.582,21.98]
["bitfinex","SOLUSD",1673566844297,55.18,16.603,16.582,21.98]
["bitfinex","SOLUSD",1673566844501,55.18,16.603,16.583,0.96]
["bitfinex","SOLUSD",1673566844709,55.18,16.603,16.582,21.98]
["bitfinex","SOLUSD",1673566844920,0.96,16.602,16.582,21.98]
["bitfinex","SOLUSD",1673566845332,45.18,16.601,16.582,21.98]
["bitfinex","SOLUSD",1673566845960,0.96,16.6,16.582,21.98]
["bitfinex","SOLUSD",1673566846174,45.19,16.6,16.583,18.92]
["bitfinex","SOLUSD",1673566846395,45.18,16.601,16.583,18.92]
["bitfinex","SOLUSD",1673566846592,45.19,16.599,16.584,20.0]
["bitfinex","SOLUSD",1673566846911,45.19,16.6,16.584,20.0]
["bitfinex","SOLUSD",1673566847130,45.19,16.598,16.583,20.0]
["bitfinex","SOLUSD",1673566847338,55.19,16.599,16.582,20.0]
["bitfinex","SOLUSD",1673566847553,45.19,16.597,16.582,20.0]
["bitfinex","SOLUSD",1673566847742,45.19,16.598,16.582,20.0]
["bitfinex","SOLUSD",1673566848161,45.19,16.598,16.583,0.96]
["bitfinex","SOLUSD",1673566848380,10.0,16.597,16.581,20.0]
["bitfinex","SOLUSD",1673566848799,0.96,16.596,16.582,17.99]
["bitfinex","SOLUSD",1673566849016,45.18,16.602,16.582,17.99]
["bitfinex","SOLUSD",1673566849215,45.18,16.602,16.584,10.0]
["bitfinex","SOLUSD",1673566849425,45.18,16.603,16.584,10.0]
["bitfinex","SOLUSD",1673566849635,45.18,16.603,16.585,17.65]
["bitfinex","SOLUSD",1673566849953,45.18,16.603,16.586,11.92]
["bitfinex","SOLUSD",1673566850167,45.18,16.603,16.587,20.0]
["bitfinex","SOLUSD",1673566850497,115.9862,16.604,16.59,24.53]
["bitfinex","SOLUSD",1673566850705,10.0,16.603,16.59,24.53]
["bitfinex","SOLUSD",1673566850924,10.0,16.603,16.591,17.0]
["bitfinex","SOLUSD",1673566851111,45.18,16.602,16.591,17.0]
["bitfinex","SOLUSD",1673566851533,1.92,16.601,16.591,17.0]
["bitfinex","SOLUSD",1673566852176,45.18,16.602,16.591,17.0]
["bitfinex","SOLUSD",1673566852386,45.18,16.603,16.591,17.0]
["bitfinex","SOLUSD",1673566852594,115.9862,16.604,16.592,1.92]
["bitfinex","SOLUSD",1673566852915,115.9862,16.604,16.591,17.0]
["bitfinex","SOLUSD",1673566853126,45.18,16.603,16.591,17.0]
["bitfinex","SOLUSD",1673566853317,10.0,16.602,16.591,17.0]
["bitfinex","SOLUSD",1673566854591,24.58,16.62,16.592,20.0]
["bitfinex","SOLUSD",1673566854809,116.1721,16.611,16.593,18.92]
["bitfinex","SOLUSD",1673566855210,116.1721,16.611,16.594,38.02]
["bitfinex","SOLUSD",1673566855433,45.16,16.61,16.595,1.92]
["bitfinex","SOLUSD",1673566855856,45.16,16.61,16.595,18.92]
["bitfinex","SOLUSD",1673566856178,45.16,16.61,16.596,20.0]
["bitfinex","SOLUSD",1673566856491,45.16,16.61,16.597,17.0]
["bitfinex","SOLUSD",1673566856805,10.0,16.609,16.598,20.0]
["bitfinex","SOLUSD",1673566857197,10.0,16.609,16.593,20.0]
["bitfinex","SOLUSD",1673566857409,10.0,16.609,16.594,17.96]
["bitfinex","SOLUSD",1673566857627,45.16,16.61,16.595,20.96]
["bitfinex","SOLUSD",1673566857850,116.1721,16.611,16.596,17.96]
["bitfinex","SOLUSD",1673566858069,116.1721,16.611,16.597,0.96]
["bitfinex","SOLUSD",1673566858257,116.1721,16.611,16.597,20.96]
["bitfinex","SOLUSD",1673566858468,116.1721,16.611,16.598,17.0]
["bitfinex","SOLUSD",1673566859306,116.1721,16.611,16.599,1.92]
["bitfinex","SOLUSD",1673566859515,45.15,16.613,16.599,14.39373316]
["bitfinex","SOLUSD",1673566859729,163.5657,16.616,16.599,14.39373316]
["bitfinex","SOLUSD",1673566859938,163.5657,16.616,16.6,17.0]
["bitfinex","SOLUSD",1673566860267,163.5657,16.616,16.601,1.92]
["bitfinex","SOLUSD",1673566860684,45.15,16.613,16.6,17.0]
["bitfinex","SOLUSD",1673566860891,45.15,16.613,16.601,1.92]
["bitfinex","SOLUSD",1673566861214,45.14,16.615,16.601,1.92]
["bitfinex","SOLUSD",1673566861842,45.15,16.613,16.601,1.92]
["bitfinex","SOLUSD",1673566862687,45.14,16.618,16.602,10.0]
["bitfinex","SOLUSD",1673566862893,164.5963,16.618,16.603,38.92]
["bitfinex","SOLUSD",1673566863100,119.4563,16.618,16.603,38.92]
["bitfinex","SOLUSD",1673566863304,45.14,16.617,16.603,38.92]
["bitfinex","SOLUSD",1673566863731,119.4563,16.618,16.603,51.39373316]
["bitfinex","SOLUSD",1673566865724,10.0,16.617,16.603,51.39373316]
["bitfinex","SOLUSD",1673566866684,119.4563,16.618,16.603,38.92]
["bitfinex","SOLUSD",1673566866887,119.4563,16.618,16.603,51.39373316]
["bitfinex","SOLUSD",1673566867095,45.13,16.619,16.604,10.0]
["bitfinex","SOLUSD",1673566867301,45.13,16.619,16.605,21.92]
["bitfinex","SOLUSD",1673566867514,155.7366,16.622,16.605,34.39373316]
["bitfinex","SOLUSD",1673566867717,10.0,16.621,16.605,21.92]
["bitfinex","SOLUSD",1673566868137,45.13,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673566868349,45.13,16.62,16.606,37.0]
["bitfinex","SOLUSD",1673566868564,10.0,16.619,16.606,37.0]
["bitfinex","SOLUSD",1673566868778,10.0,16.619,16.606,17.0]
["bitfinex","SOLUSD",1673566869092,45.14,16.618,16.607,20.0]
["bitfinex","SOLUSD",1673566869306,45.14,16.618,16.608,17.0]
["bitfinex","SOLUSD",1673566869517,10.0,16.619,16.608,17.0]
["bitfinex","SOLUSD",1673566869727,45.14,16.618,16.608,17.0]
["bitfinex","SOLUSD",1673566870127,45.13,16.62,16.609,0.96]
["bitfinex","SOLUSD",1673566870569,45.13,16.621,16.609,0.96]
["bitfinex","SOLUSD",1673566870761,45.13,16.621,16.608,17.0]
["bitfinex","SOLUSD",1673566870969,45.13,16.621,16.609,0.96]
["bitfinex","SOLUSD",1673566871173,45.13,16.621,16.61,0.96]
["bitfinex","SOLUSD",1673566871387,45.13,16.621,16.611,0.96]
["bitfinex","SOLUSD",1673566871602,10.0,16.629,16.612,0.96]
["bitfinex","SOLUSD",1673566871603,45.12,16.624,16.612,0.96]
["bitfinex","SOLUSD",1673566871813,45.11,16.627,16.613,0.96]
["bitfinex","SOLUSD",1673566872027,125.3932,16.629,16.614,0.96]
["bitfinex","SOLUSD",1673566872234,125.3932,16.629,16.615,0.96]
["bitfinex","SOLUSD",1673566872442,45.11,16.628,16.616,0.96]
["bitfinex","SOLUSD",1673566872874,45.11,16.628,16.616,17.96]
["bitfinex","SOLUSD",1673566873085,45.11,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673566873299,10.0,16.627,16.615,20.0]
["bitfinex","SOLUSD",1673566873699,10.0,16.625,16.615,20.0]
["bitfinex","SOLUSD",1673566874032,10.0,16.625,16.611,20.0]
["bitfinex","SOLUSD",1673566875502,10.0,16.626,16.612,31.39373316]
["bitfinex","SOLUSD",1673566875704,10.0,16.626,16.613,20.0]
["bitfinex","SOLUSD",1673566875923,10.0,16.626,16.614,18.92]
["bitfinex","SOLUSD",1673566876127,10.0,16.626,16.615,20.0]
["bitfinex","SOLUSD",1673566876347,10.0,16.626,16.616,17.0]
["bitfinex","SOLUSD",1673566876755,10.0,16.626,16.617,20.0]
["bitfinex","SOLUSD",1673566877300,45.11,16.628,16.618,17.96]
["bitfinex","SOLUSD",1673566877489,125.3932,16.629,16.618,17.0]
["bitfinex","SOLUSD",1673566879084,115.3932,16.629,16.619,1.92]
["bitfinex","SOLUSD",1673566884027,10.0,16.628,16.617,20.0]
["bitfinex","SOLUSD",1673566884237,10.0,16.628,16.616,20.0]
["bitfinex","SOLUSD",1673566884636,160.5032,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673566884846,45.08,16.638,16.62,24.53]
["bitfinex","SOLUSD",1673566885193,160.9896,16.638,16.621,32.47373316]
["bitfinex","SOLUSD",1673566885369,160.9896,16.638,16.622,1.92]
["bitfinex","SOLUSD",1673566885583,160.9896,16.638,16.622,14.39373316]
["bitfinex","SOLUSD",1673566885809,115.9096,16.638,16.623,32.47373316]
["bitfinex","SOLUSD",1673566886004,115.9096,16.638,16.624,1.92]
["bitfinex","SOLUSD",1673566886216,115.9096,16.638,16.624,21.92]
["bitfinex","SOLUSD",1673566886426,45.08,16.64,16.625,17.0]
["bitfinex","SOLUSD",1673566886757,45.08,16.64,16.626,21.92]
["bitfinex","SOLUSD",1673566886974,45.08,16.64,16.627,17.0]
["bitfinex","SOLUSD",1673566887177,45.08,16.64,16.628,21.92]
["bitfinex","SOLUSD",1673566887602,45.08,16.64,16.626,20.0]
["bitfinex","SOLUSD",1673566887814,55.08,16.64,16.627,1.92]
["bitfinex","SOLUSD",1673566888013,45.08,16.64,16.627,18.92]
["bitfinex","SOLUSD",1673566888214,45.08,16.64,16.628,20.0]
["bitfinex","SOLUSD",1673566888424,45.08,16.64,16.629,17.0]
["bitfinex","SOLUSD",1673566889395,45.06,16.645,16.63,1.92]
["bitfinex","SOLUSD",1673566889596,45.06,16.645,16.63,26.45]
["bitfinex","SOLUSD",1673566890229,45.06,16.645,16.631,17.0]
["bitfinex","SOLUSD",1673566890419,45.06,16.645,16.632,0.96]
["bitfinex","SOLUSD",1673566890624,10.0,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673566890848,10.0,16.644,16.632,1.92]
["bitfinex","SOLUSD",1673566891063,45.07,16.643,16.632,1.92]
["bitfinex","SOLUSD",1673566891485,45.07,16.643,16.631,17.0]
["bitfinex","SOLUSD",1673566891675,45.07,16.643,16.626,10.0]
["bitfinex","SOLUSD",1673566891887,11.92,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673566892102,11.92,16.64,16.624,20.0]
["bitfinex","SOLUSD",1673566892412,10.0,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673566892622,20.0,16.637,16.62,24.51]
["bitfinex","SOLUSD",1673566892845,11.92,16.636,16.62,24.51]
["bitfinex","SOLUSD",1673566893254,45.09,16.635,16.62,24.51]
["bitfinex","SOLUSD",1673566893470,10.0,16.634,16.62,24.51]
["bitfinex","SOLUSD",1673566893992,45.09,16.635,16.62,36.98373316]
["bitfinex","SOLUSD",1673566894420,45.09,16.636,16.62,36.98373316]
["bitfinex","SOLUSD",1673566894630,45.09,16.634,16.621,0.96]
["bitfinex","SOLUSD",1673566894846,45.08,16.638,16.622,0.96]
["bitfinex","SOLUSD",1673566895043,45.08,16.638,16.622,13.43373316]
["bitfinex","SOLUSD",1673566895248,45.08,16.638,16.623,33.43373316]
["bitfinex","SOLUSD",1673566895463,45.08,16.638,16.624,0.96]
["bitfinex","SOLUSD",1673566895675,45.08,16.638,16.624,20.96]
["bitfinex","SOLUSD",1673566895896,45.08,16.638,16.625,17.96]
["bitfinex","SOLUSD",1673566896086,45.08,16.638,16.626,20.96]
["bitfinex","SOLUSD",1673566896302,45.08,16.638,16.627,0.96]
["bitfinex","SOLUSD",1673566896746,114.6472,16.639,16.627,20.96]
["bitfinex","SOLUSD",1673566897052,114.6472,16.639,16.628,0.96]
["bitfinex","SOLUSD",1673566898826,114.6472,16.639,16.629,0.96]
["bitfinex","SOLUSD",1673566899457,114.6472,16.639,16.628,0.96]
["bitfinex","SOLUSD",1673566899669,114.6472,16.639,16.627,0.96]
["bitfinex","SOLUSD",1673566900087,114.6472,16.639,16.628,0.96]
["bitfinex","SOLUSD",1673566900839,10.0,16.638,16.627,0.96]
["bitfinex","SOLUSD",1673566901053,10.0,16.638,16.626,1.92]
["bitfinex","SOLUSD",1673566901255,55.08,16.638,16.626,1.92]
["bitfinex","SOLUSD",1673566903453,45.08,16.638,16.626,1.92]
["bitfinex","SOLUSD",1673566903667,45.08,16.639,16.627,12.47373316]
["bitfinex","SOLUSD",1673566903886,10.0,16.649,16.63,24.53]
["bitfinex","SOLUSD",1673566903887,45.07,16.643,16.63,24.53]
["bitfinex","SOLUSD",1673566904102,10.0,16.649,16.63,24.53]
["bitfinex","SOLUSD",1673566904103,45.06,16.647,16.631,37.96]
["bitfinex","SOLUSD",1673566904430,45.05,16.648,16.632,10.0]
["bitfinex","SOLUSD",1673566904640,163.0786,16.649,16.633,21.92]
["bitfinex","SOLUSD",1673566904840,163.0786,16.649,16.634,17.0]
["bitfinex","SOLUSD",1673566905050,163.0786,16.649,16.635,21.92]
["bitfinex","SOLUSD",1673566905368,163.0786,16.649,16.635,83.67700732]
["bitfinex","SOLUSD",1673566905576,153.0786,16.649,16.636,12.47373316]
["bitfinex","SOLUSD",1673566905773,108.0286,16.649,16.637,38.92]
["bitfinex","SOLUSD",1673566906198,108.0286,16.649,16.637,51.39373316]
["bitfinex","SOLUSD",1673566906843,108.0286,16.649,16.637,38.92]
["bitfinex","SOLUSD",1673566907370,11.92,16.648,16.637,20.0]
["bitfinex","SOLUSD",1673566907569,10.0,16.647,16.637,20.0]
["bitfinex","SOLUSD",1673566907766,10.0,16.647,16.636,20.0]
["bitfinex","SOLUSD",1673566907977,45.06,16.646,16.631,20.0]
["bitfinex","SOLUSD",1673566908925,45.06,16.646,16.632,1.92]
["bitfinex","SOLUSD",1673566909968,45.06,16.646,16.632,11.92]
["bitfinex","SOLUSD",1673566910179,10.0,16.648,16.633,49.47373316]
["bitfinex","SOLUSD",1673566910180,55.05,16.648,16.633,49.47373316]
["bitfinex","SOLUSD",1673566910409,55.05,16.648,16.634,1.92]
["bitfinex","SOLUSD",1673566910597,45.05,16.648,16.634,14.39373316]
["bitfinex","SOLUSD",1673566910813,45.05,16.648,16.635,61.94746632]
["bitfinex","SOLUSD",1673566911026,45.05,16.648,16.636,1.92]
["bitfinex","SOLUSD",1673566911673,55.05,16.648,16.636,21.92]
["bitfinex","SOLUSD",1673566911883,55.05,16.648,16.637,17.0]
["bitfinex","SOLUSD",1673566912073,55.05,16.648,16.638,21.92]
["bitfinex","SOLUSD",1673566912495,10.0,16.647,16.639,17.0]
["bitfinex","SOLUSD",1673566913038,45.05,16.648,16.639,17.0]
["bitfinex","SOLUSD",1673566913255,153.0786,16.649,16.639,17.0]
["bitfinex","SOLUSD",1673566914718,30.0,16.648,16.626,45.11]
["bitfinex","SOLUSD",1673566914928,0.96,16.647,16.63,24.51]
["bitfinex","SOLUSD",1673566915118,10.0,16.646,16.63,24.51]
["bitfinex","SOLUSD",1673566915329,0.96,16.645,16.63,24.51]
["bitfinex","SOLUSD",1673566915535,10.0,16.644,16.63,24.51]
["bitfinex","SOLUSD",1673566915748,0.96,16.643,16.63,24.51]
["bitfinex","SOLUSD",1673566915974,46.03,16.643,16.631,17.0]
["bitfinex","SOLUSD",1673566916195,45.07,16.643,16.631,29.47373316]
["bitfinex","SOLUSD",1673566916382,45.07,16.643,16.632,1.92]
["bitfinex","SOLUSD",1673566916595,45.07,16.643,16.632,14.39373316]
["bitfinex","SOLUSD",1673566916808,45.07,16.643,16.632,0.96]
["bitfinex","SOLUSD",1673566917010,45.07,16.643,16.631,1.92]
["bitfinex","SOLUSD",1673566917864,45.07,16.643,16.632,12.47373316]
["bitfinex","SOLUSD",1673566918069,10.0,16.644,16.633,0.96]
["bitfinex","SOLUSD",1673566918285,45.07,16.643,16.633,17.96]
["bitfinex","SOLUSD",1673566918824,35.07,16.643,16.634,10.0]
["bitfinex","SOLUSD",1673566919013,108.0286,16.649,16.634,10.96]
["bitfinex","SOLUSD",1673566919227,29.36,16.647,16.635,17.0]
["bitfinex","SOLUSD",1673566919435,29.36,16.648,16.636,10.0]
["bitfinex","SOLUSD",1673566919640,29.36,16.646,16.636,10.0]
["bitfinex","SOLUSD",1673566919852,29.36,16.647,16.636,10.0]
["bitfinex","SOLUSD",1673566920063,29.37,16.645,16.636,10.0]
["bitfinex","SOLUSD",1673566920273,49.37,16.646,16.636,10.0]
["bitfinex","SOLUSD",1673566920502,20.0,16.646,16.636,10.0]
["bitfinex","SOLUSD",1673566920818,20.0,16.647,16.636,10.0]
["bitfinex","SOLUSD",1673566921212,45.06,16.646,16.636,10.0]
["bitfinex","SOLUSD",1673566921438,20.0,16.647,16.636,10.0]
["bitfinex","SOLUSD",1673566921845,20.0,16.647,16.634,10.0]
["bitfinex","SOLUSD",1673566922063,20.0,16.647,16.631,10.0]
["bitfinex","SOLUSD",1673566922284,20.0,16.647,16.632,18.92]
["bitfinex","SOLUSD",1673566922502,20.0,16.647,16.632,31.39373316]
["bitfinex","SOLUSD",1673566922704,20.0,16.647,16.633,12.47373316]
["bitfinex","SOLUSD",1673566922916,20.0,16.647,16.634,18.92]
["bitfinex","SOLUSD",1673566922917,30.0,16.647,16.634,18.92]
["bitfinex","SOLUSD",1673566924184,45.05,16.648,16.635,12.47373316]
["bitfinex","SOLUSD",1673566924376,108.0286,16.649,16.636,18.92]
["bitfinex","SOLUSD",1673566924585,108.0286,16.649,16.637,20.0]
["bitfinex","SOLUSD",1673566924797,108.0286,16.649,16.638,17.0]
["bitfinex","SOLUSD",1673566927122,10.0,16.648,16.638,17.0]
["bitfinex","SOLUSD",1673566928690,10.0,16.648,16.629,49.28327416]
["bitfinex","SOLUSD",1673566928691,20.0,16.647,16.632,45.1]
["bitfinex","SOLUSD",1673566928906,65.06,16.647,16.628,45.11]
["bitfinex","SOLUSD",1673566929106,65.06,16.647,16.629,12.47373316]
["bitfinex","SOLUSD",1673566929436,10.0,16.646,16.629,12.47373316]
["bitfinex","SOLUSD",1673566929833,10.0,16.646,16.63,17.96]
["bitfinex","SOLUSD",1673566930163,10.0,16.646,16.63,17.0]
["bitfinex","SOLUSD",1673566930907,10.0,16.646,16.631,24.94746632]
["bitfinex","SOLUSD",1673566931094,10.0,16.646,16.631,12.47373316]
["bitfinex","SOLUSD",1673566932057,10.0,16.646,16.632,17.0]
["bitfinex","SOLUSD",1673566932466,10.0,16.646,16.633,12.47373316]
["bitfinex","SOLUSD",1673566932673,10.0,16.646,16.634,17.0]
["bitfinex","SOLUSD",1673566933823,10.0,16.646,16.635,12.47373316]
["bitfinex","SOLUSD",1673566934144,10.0,16.648,16.636,20.0]
["bitfinex","SOLUSD",1673566934355,10.0,16.648,16.637,17.0]
["bitfinex","SOLUSD",1673566934566,10.0,16.648,16.638,20.0]
["bitfinex","SOLUSD",1673566934988,10.0,16.648,16.639,17.0]
["bitfinex","SOLUSD",1673566935529,108.0286,16.649,16.639,17.0]
["bitfinex","SOLUSD",1673566939081,10.0,16.648,16.639,17.0]
["bitfinex","SOLUSD",1673566940149,9.0,16.648,16.639,17.0]
["bitfinex","SOLUSD",1673566942659,9.0,16.648,16.638,20.0]
["bitfinex","SOLUSD",1673566943395,54.05,16.648,16.638,20.0]
["bitfinex","SOLUSD",1673566943615,54.05,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673566943813,10.0,16.647,16.635,20.0]
["bitfinex","SOLUSD",1673566944028,30.0,16.647,16.63,69.84]
["bitfinex","SOLUSD",1673566944242,10.0,16.646,16.63,24.74]
["bitfinex","SOLUSD",1673566944451,10.0,16.646,16.624,45.12]
["bitfinex","SOLUSD",1673566944651,10.0,16.646,16.629,45.11]
["bitfinex","SOLUSD",1673566944861,10.0,16.646,16.625,57.59373316]
["bitfinex","SOLUSD",1673566945298,10.0,16.646,16.626,12.47373316]
["bitfinex","SOLUSD",1673566945743,10.0,16.646,16.627,47.03]
["bitfinex","SOLUSD",1673566946144,10.0,16.646,16.627,59.50373316]
["bitfinex","SOLUSD",1673566946450,10.0,16.646,16.628,17.0]
["bitfinex","SOLUSD",1673566946668,10.0,16.646,16.629,1.92]
["bitfinex","SOLUSD",1673566950773,10.0,16.646,16.628,45.11]
["bitfinex","SOLUSD",1673566951093,10.0,16.644,16.624,45.12]
["bitfinex","SOLUSD",1673566951302,17.0,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673566951614,45.07,16.643,16.625,20.0]
["bitfinex","SOLUSD",1673566951833,129.8488,16.642,16.625,20.0]
["bitfinex","SOLUSD",1673566952022,10.0,16.641,16.625,20.0]
["bitfinex","SOLUSD",1673566952233,123.415,16.641,16.626,18.92]
["bitfinex","SOLUSD",1673566952445,10.0,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673566953091,10.0,16.64,16.626,1.92]
["bitfinex","SOLUSD",1673566953929,10.0,16.64,16.626,18.92]
["bitfinex","SOLUSD",1673566954121,10.0,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673566954331,10.0,16.64,16.628,17.0]
["bitfinex","SOLUSD",1673566960663,10.0,16.64,16.623,45.12]
["bitfinex","SOLUSD",1673566960854,47.0,16.639,16.623,45.12]
["bitfinex","SOLUSD",1673566961064,10.0,16.638,16.616,57.46462194]
["bitfinex","SOLUSD",1673566961290,20.0,16.637,16.617,20.0]
["bitfinex","SOLUSD",1673566961483,10.0,16.636,16.617,20.0]
["bitfinex","SOLUSD",1673566961689,113.633,16.635,16.617,20.0]
["bitfinex","SOLUSD",1673566961903,10.0,16.634,16.617,20.0]
["bitfinex","SOLUSD",1673566962224,10.0,16.634,16.616,57.46462194]
["bitfinex","SOLUSD",1673566962866,10.0,16.634,16.617,0.96]
["bitfinex","SOLUSD",1673566963272,10.0,16.634,16.618,0.96]
["bitfinex","SOLUSD",1673566963492,55.09,16.634,16.619,0.96]
["bitfinex","SOLUSD",1673566963811,10.0,16.634,16.62,45.13]
["bitfinex","SOLUSD",1673566964332,10.0,16.634,16.621,17.0]
["bitfinex","SOLUSD",1673566969375,10.0,16.634,16.622,45.13]
["bitfinex","SOLUSD",1673566969795,10.0,16.634,16.623,17.0]
["bitfinex","SOLUSD",1673566970539,10.0,16.634,16.619,45.13]
["bitfinex","SOLUSD",1673566970959,10.0,16.634,16.62,17.0]
["bitfinex","SOLUSD",1673566971166,10.0,16.634,16.618,45.14]
["bitfinex","SOLUSD",1673566971920,10.0,16.634,16.619,17.0]
["bitfinex","SOLUSD",1673566972443,10.0,16.634,16.62,45.13]
["bitfinex","SOLUSD",1673566972876,10.0,16.634,16.621,17.0]
["bitfinex","SOLUSD",1673566973393,10.0,16.639,16.622,47.05]
["bitfinex","SOLUSD",1673566973702,168.485,16.641,16.628,45.11]
["bitfinex","SOLUSD",1673566973703,229.4208,16.641,16.628,45.11]
["bitfinex","SOLUSD",1673566973916,229.4208,16.641,16.629,17.96]
["bitfinex","SOLUSD",1673566974113,10.0,16.646,16.629,17.0]
["bitfinex","SOLUSD",1673566974320,116.0058,16.645,16.63,45.1]
["bitfinex","SOLUSD",1673566974539,10.0,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673566974946,10.0,16.644,16.632,45.1]
["bitfinex","SOLUSD",1673566975384,10.0,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673566981470,116.0058,16.645,16.631,17.0]
["bitfinex","SOLUSD",1673566981798,116.0058,16.645,16.632,45.1]
["bitfinex","SOLUSD",1673566982224,116.0058,16.645,16.633,17.0]
["bitfinex","SOLUSD",1673566982777,116.0058,16.645,16.634,45.09]
["bitfinex","SOLUSD",1673566983272,116.0058,16.645,16.631,45.1]
["bitfinex","SOLUSD",1673566983465,116.0058,16.645,16.632,18.92]
["bitfinex","SOLUSD",1673566983905,116.0058,16.645,16.633,45.1]
["bitfinex","SOLUSD",1673566984104,116.0058,16.645,16.634,17.0]
["bitfinex","SOLUSD",1673566988342,10.0,16.644,16.63,16.3]
["bitfinex","SOLUSD",1673566988552,10.0,16.644,16.628,45.11]
["bitfinex","SOLUSD",1673566989900,10.0,16.644,16.629,17.0]
["bitfinex","SOLUSD",1673566990435,10.0,16.644,16.63,47.02]
["bitfinex","SOLUSD",1673566990858,10.0,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673566991178,10.0,16.644,16.631,62.1]
["bitfinex","SOLUSD",1673566992345,10.0,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673566993487,10.0,16.644,16.628,45.11]
["bitfinex","SOLUSD",1673566993706,10.0,16.642,16.628,45.11]
["bitfinex","SOLUSD",1673566993914,113.1925,16.641,16.628,45.11]
["bitfinex","SOLUSD",1673566994099,10.0,16.64,16.628,45.11]
["bitfinex","SOLUSD",1673566994959,10.0,16.64,16.629,17.0]
["bitfinex","SOLUSD",1673566996008,10.0,16.64,16.628,45.11]
["bitfinex","SOLUSD",1673566996194,10.0,16.64,16.624,45.12]
["bitfinex","SOLUSD",1673566996195,37.0,16.639,16.624,45.12]
["bitfinex","SOLUSD",1673566996410,37.0,16.639,16.616,159.147]
["bitfinex","SOLUSD",1673566996620,10.0,16.637,16.617,20.0]
["bitfinex","SOLUSD",1673566996831,20.0,16.636,16.617,20.0]
["bitfinex","SOLUSD",1673566997153,10.0,16.634,16.618,45.14]
["bitfinex","SOLUSD",1673566998321,10.0,16.634,16.619,18.92]
["bitfinex","SOLUSD",1673566998525,10.0,16.638,16.62,16.42]
["bitfinex","SOLUSD",1673566998733,10.0,16.639,16.628,45.11]
["bitfinex","SOLUSD",1673566999155,10.0,16.639,16.629,17.0]
["bitfinex","SOLUSD",1673567009775,113.1925,16.641,16.629,17.0]
["bitfinex","SOLUSD",1673567009987,113.1925,16.641,16.63,45.1]
["bitfinex","SOLUSD",1673567010408,113.1925,16.641,16.628,45.11]
["bitfinex","SOLUSD",1673567011143,113.1925,16.641,16.629,17.0]
["bitfinex","SOLUSD",1673567012848,10.0,16.645,16.63,1.92]
["bitfinex","SOLUSD",1673567013061,10.0,16.645,16.63,47.02]
["bitfinex","SOLUSD",1673567013582,10.0,16.646,16.631,17.0]
["bitfinex","SOLUSD",1673567013789,112.787,16.65,16.632,1.92]
["bitfinex","SOLUSD",1673567014109,112.787,16.65,16.632,61.46480364]
["bitfinex","SOLUSD",1673567014420,112.787,16.65,16.634,10.0]
["bitfinex","SOLUSD",1673567014609,112.787,16.65,16.635,21.92]
["bitfinex","SOLUSD",1673567014828,112.787,16.65,16.635,79.33462194]
["bitfinex","SOLUSD",1673567015059,112.787,16.65,16.636,12.32462194]
["bitfinex","SOLUSD",1673567015369,112.787,16.65,16.637,20.0]
["bitfinex","SOLUSD",1673567015577,10.0,16.649,16.635,65.09]
["bitfinex","SOLUSD",1673567016714,10.0,16.649,16.636,17.0]
["bitfinex","SOLUSD",1673567016935,10.0,16.649,16.637,20.0]
["bitfinex","SOLUSD",1673567017150,10.0,16.649,16.638,17.0]
["bitfinex","SOLUSD",1673567017984,112.787,16.65,16.638,17.0]
["bitfinex","SOLUSD",1673567018312,112.787,16.65,16.639,45.08]
["bitfinex","SOLUSD",1673567020937,20.0,16.656,16.643,17.0]
["bitfinex","SOLUSD",1673567021258,10.0,16.655,16.641,45.07]
["bitfinex","SOLUSD",1673567021442,10.0,16.655,16.642,17.96]
["bitfinex","SOLUSD",1673567021653,10.0,16.655,16.642,17.0]
["bitfinex","SOLUSD",1673567023020,10.0,16.655,16.643,0.96]
["bitfinex","SOLUSD",1673567023240,10.0,16.655,16.643,1.92]
["bitfinex","SOLUSD",1673567023454,10.0,16.655,16.642,17.0]
["bitfinex","SOLUSD",1673567023652,191.4,16.655,16.64,40.47896354]
["bitfinex","SOLUSD",1673567023861,67.45187,16.654,16.64,40.47896354]
["bitfinex","SOLUSD",1673567024106,10.0,16.653,16.637,20.0]
["bitfinex","SOLUSD",1673567024315,10.0,16.653,16.633,65.1]
["bitfinex","SOLUSD",1673567024525,45.04,16.652,16.633,65.1]
["bitfinex","SOLUSD",1673567024737,10.0,16.653,16.633,65.1]
["bitfinex","SOLUSD",1673567025261,10.0,16.653,16.634,18.92]
["bitfinex","SOLUSD",1673567025472,10.0,16.653,16.635,20.0]
["bitfinex","SOLUSD",1673567025681,45.03,16.656,16.64,16.3]
["bitfinex","SOLUSD",1673567026009,128.866,16.658,16.64,16.3]
["bitfinex","SOLUSD",1673567026010,118.866,16.658,16.641,37.0]
["bitfinex","SOLUSD",1673567026196,10.0,16.657,16.641,82.07]
["bitfinex","SOLUSD",1673567027674,10.0,16.657,16.642,1.92]
["bitfinex","SOLUSD",1673567028190,10.0,16.657,16.641,62.07]
["bitfinex","SOLUSD",1673567028402,65.03,16.656,16.636,45.09]
["bitfinex","SOLUSD",1673567028612,5.41187,16.655,16.637,20.0]
["bitfinex","SOLUSD",1673567028827,10.0,16.654,16.637,20.0]
["bitfinex","SOLUSD",1673567029052,55.04,16.654,16.637,20.0]
["bitfinex","SOLUSD",1673567029233,17.0,16.653,16.634,20.0]
["bitfinex","SOLUSD",1673567029762,10.0,16.651,16.635,45.09]
["bitfinex","SOLUSD",1673567029971,10.0,16.651,16.636,17.0]
["bitfinex","SOLUSD",1673567030602,110.2872,16.65,16.636,17.0]
["bitfinex","SOLUSD",1673567030823,110.2872,16.65,16.633,45.1]
["bitfinex","SOLUSD",1673567031454,110.2872,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673567032413,110.2872,16.65,16.635,17.0]
["bitfinex","SOLUSD",1673567032600,110.2872,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673567032805,10.0,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673567033022,10.0,16.649,16.637,17.0]
["bitfinex","SOLUSD",1673567033338,10.0,16.649,16.638,20.0]
["bitfinex","SOLUSD",1673567037242,10.0,16.649,16.639,17.0]
["bitfinex","SOLUSD",1673567037457,10.0,16.649,16.635,65.09]
["bitfinex","SOLUSD",1673567037673,10.0,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673567038087,10.0,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673567038608,10.0,16.649,16.635,45.09]
["bitfinex","SOLUSD",1673567038822,10.0,16.649,16.636,37.0]
["bitfinex","SOLUSD",1673567039227,10.0,16.649,16.637,45.08]
["bitfinex","SOLUSD",1673567039438,110.2872,16.65,16.638,37.0]
["bitfinex","SOLUSD",1673567040309,10.0,16.649,16.638,37.0]
["bitfinex","SOLUSD",1673567043247,9.0,16.649,16.638,37.0]
["bitfinex","SOLUSD",1673567043555,110.2872,16.65,16.638,37.0]
["bitfinex","SOLUSD",1673567044168,110.2872,16.65,16.639,47.0]
["bitfinex","SOLUSD",1673567044373,110.2872,16.65,16.64,17.0]
["bitfinex","SOLUSD",1673567044808,10.0,16.654,16.641,45.07]
["bitfinex","SOLUSD",1673567045020,118.6895,16.658,16.642,38.92]
["bitfinex","SOLUSD",1673567045350,118.6895,16.658,16.643,10.0]
["bitfinex","SOLUSD",1673567045534,118.6895,16.658,16.643,45.07]
["bitfinex","SOLUSD",1673567045742,118.6895,16.658,16.644,37.0]
["bitfinex","SOLUSD",1673567045956,10.0,16.657,16.644,37.0]
["bitfinex","SOLUSD",1673567046272,10.0,16.657,16.645,45.06]
["bitfinex","SOLUSD",1673567046500,10.0,16.657,16.646,20.0]
["bitfinex","SOLUSD",1673567047129,10.0,16.657,16.647,45.06]
["bitfinex","SOLUSD",1673567047344,10.0,16.657,16.648,20.0]
["bitfinex","SOLUSD",1673567047952,10.0,16.657,16.643,20.0]
["bitfinex","SOLUSD",1673567048375,10.0,16.657,16.644,62.07]
["bitfinex","SOLUSD",1673567048697,10.0,16.657,16.645,20.0]
["bitfinex","SOLUSD",1673567048904,10.0,16.657,16.646,17.0]
["bitfinex","SOLUSD",1673567049115,10.0,16.657,16.647,20.0]
["bitfinex","SOLUSD",1673567049320,20.0,16.656,16.638,114.7401]
["bitfinex","SOLUSD",1673567049539,20.0,16.656,16.632,113.7546]
["bitfinex","SOLUSD",1673567049540,82.03,16.656,16.632,113.7546]
["bitfinex","SOLUSD",1673567049734,186.81187,16.655,16.632,113.7546]
["bitfinex","SOLUSD",1673567049949,27.0,16.654,16.632,113.7546]
["bitfinex","SOLUSD",1673567050158,72.04,16.654,16.633,45.1]
["bitfinex","SOLUSD",1673567050800,72.04,16.654,16.634,38.92]
["bitfinex","SOLUSD",1673567051229,45.04,16.654,16.635,45.09]
["bitfinex","SOLUSD",1673567051443,10.0,16.655,16.636,38.92]
["bitfinex","SOLUSD",1673567051750,20.0,16.656,16.636,38.92]
["bitfinex","SOLUSD",1673567051963,20.0,16.656,16.637,55.08]
["bitfinex","SOLUSD",1673567052276,20.0,16.656,16.638,21.92]
["bitfinex","SOLUSD",1673567052801,20.0,16.656,16.639,45.08]
["bitfinex","SOLUSD",1673567053004,20.0,16.656,16.64,1.92]
["bitfinex","SOLUSD",1673567053410,20.0,16.656,16.641,45.07]
["bitfinex","SOLUSD",1673567053835,20.0,16.656,16.642,17.0]
["bitfinex","SOLUSD",1673567055822,10.0,16.657,16.642,17.0]
["bitfinex","SOLUSD",1673567056056,10.0,16.657,16.643,65.07]
["bitfinex","SOLUSD",1673567056271,10.0,16.657,16.644,17.0]
["bitfinex","SOLUSD",1673567056680,10.0,16.657,16.645,20.0]
["bitfinex","SOLUSD",1673567057090,118.6895,16.658,16.645,20.0]
["bitfinex","SOLUSD",1673567057300,118.6895,16.658,16.644,20.0]
["bitfinex","SOLUSD",1673567057517,10.0,16.657,16.644,45.07]
["bitfinex","SOLUSD",1673567057721,10.0,16.657,16.645,20.0]
["bitfinex","SOLUSD",1673567058269,10.0,16.657,16.644,20.0]
["bitfinex","SOLUSD",1673567058495,118.6895,16.658,16.646,17.0]
["bitfinex","SOLUSD",1673567058664,118.6895,16.658,16.647,20.0]
["bitfinex","SOLUSD",1673567058871,118.6895,16.658,16.648,17.0]
["bitfinex","SOLUSD",1673567060057,114.3163,16.659,16.643,45.07]
["bitfinex","SOLUSD",1673567060243,111.0915,16.662,16.644,21.92]
["bitfinex","SOLUSD",1673567060457,580.04366456,16.677,16.65,81.97]
["bitfinex","SOLUSD",1673567060458,44.99,16.673,16.65,81.97]
["bitfinex","SOLUSD",1673567060786,44.99,16.673,16.651,38.92]
["bitfinex","SOLUSD",1673567060998,44.98,16.674,16.651,83.97]
["bitfinex","SOLUSD",1673567061214,10.0,16.673,16.651,83.97]
["bitfinex","SOLUSD",1673567061624,10.0,16.673,16.651,96.29462194]
["bitfinex","SOLUSD",1673567061829,10.0,16.675,16.651,96.29462194]
["bitfinex","SOLUSD",1673567062133,111.0915,16.676,16.652,10.0]
["bitfinex","SOLUSD",1673567062350,111.0915,16.676,16.653,21.92]
["bitfinex","SOLUSD",1673567062568,111.0915,16.676,16.654,17.0]
["bitfinex","SOLUSD",1673567062775,111.0915,16.676,16.655,21.92]
["bitfinex","SOLUSD",1673567062983,111.0915,16.676,16.66,16.29]
["bitfinex","SOLUSD",1673567063197,111.0915,16.676,16.661,0.96]
["bitfinex","SOLUSD",1673567063415,111.0915,16.676,16.661,17.0]
["bitfinex","SOLUSD",1673567063604,156.0715,16.676,16.661,17.0]
["bitfinex","SOLUSD",1673567063824,10.0,16.675,16.661,17.0]
["bitfinex","SOLUSD",1673567064786,10.0,16.675,16.662,0.96]
["bitfinex","SOLUSD",1673567065003,10.0,16.675,16.662,1.92]
["bitfinex","SOLUSD",1673567065521,10.0,16.675,16.661,17.0]
["bitfinex","SOLUSD",1673567066051,111.0915,16.676,16.661,17.0]
["bitfinex","SOLUSD",1673567066569,111.0915,16.676,16.662,18.92]
["bitfinex","SOLUSD",1673567066757,116.8428,16.686,16.664,10.0]
["bitfinex","SOLUSD",1673567066971,113.2579,16.685,16.67,16.3]
["bitfinex","SOLUSD",1673567067395,113.2579,16.685,16.671,17.0]
["bitfinex","SOLUSD",1673567067823,113.2579,16.685,16.671,61.99]
["bitfinex","SOLUSD",1673567068881,10.0,16.684,16.671,61.99]
["bitfinex","SOLUSD",1673567069302,113.2579,16.685,16.671,61.99]
["bitfinex","SOLUSD",1673567069504,116.8428,16.686,16.671,61.99]
["bitfinex","SOLUSD",1673567069729,116.8428,16.686,16.672,21.92]
["bitfinex","SOLUSD",1673567070355,116.8428,16.686,16.673,61.99]
["bitfinex","SOLUSD",1673567070543,116.8428,16.686,16.674,20.0]
["bitfinex","SOLUSD",1673567070753,116.8428,16.686,16.675,17.0]
["bitfinex","SOLUSD",1673567071291,116.8428,16.686,16.676,20.0]
["bitfinex","SOLUSD",1673567071485,111.7384,16.693,16.676,20.0]
["bitfinex","SOLUSD",1673567071699,111.7384,16.693,16.677,45.94]
["bitfinex","SOLUSD",1673567072012,111.7384,16.693,16.678,10.0]
["bitfinex","SOLUSD",1673567072221,44.92,16.697,16.68,16.3]
["bitfinex","SOLUSD",1673567072447,44.92,16.698,16.681,20.0]
["bitfinex","SOLUSD",1673567072774,44.92,16.699,16.682,17.0]
["bitfinex","SOLUSD",1673567073295,38.75725104,16.698,16.672,44.99]
["bitfinex","SOLUSD",1673567073500,5.41187,16.697,16.673,20.96]
["bitfinex","SOLUSD",1673567073727,10.0,16.696,16.674,0.96]
["bitfinex","SOLUSD",1673567073902,10.0,16.696,16.675,0.96]
["bitfinex","SOLUSD",1673567074114,10.0,16.694,16.675,20.96]
["bitfinex","SOLUSD",1673567074336,111.8345,16.693,16.676,61.98]
["bitfinex","SOLUSD",1673567074553,156.7645,16.693,16.677,20.0]
["bitfinex","SOLUSD",1673567074749,156.7645,16.693,16.678,17.0]
["bitfinex","SOLUSD",1673567075082,156.7645,16.693,16.677,20.0]
["bitfinex","SOLUSD",1673567075501,156.7645,16.693,16.676,20.0]
["bitfinex","SOLUSD",1673567075694,156.7645,16.693,16.672,44.99]
["bitfinex","SOLUSD",1673567075695,10.0,16.692,16.673,20.0]
["bitfinex","SOLUSD",1673567075903,10.0,16.692,16.674,0.96]
["bitfinex","SOLUSD",1673567076113,44.94,16.691,16.674,45.94]
["bitfinex","SOLUSD",1673567076344,44.94,16.691,16.675,20.0]
["bitfinex","SOLUSD",1673567076558,10.0,16.69,16.675,20.0]
["bitfinex","SOLUSD",1673567076988,10.0,16.69,16.674,0.96]
["bitfinex","SOLUSD",1673567077510,44.94,16.689,16.671,44.99]
["bitfinex","SOLUSD",1673567077721,10.0,16.688,16.669,45.0]
["bitfinex","SOLUSD",1673567077914,20.0,16.687,16.666,45.01]
["bitfinex","SOLUSD",1673567078253,20.0,16.687,16.667,20.0]
["bitfinex","SOLUSD",1673567078254,10.0,16.686,16.667,20.0]
["bitfinex","SOLUSD",1673567078559,246.5899,16.686,16.667,20.0]
["bitfinex","SOLUSD",1673567078751,44.95,16.685,16.668,45.0]
["bitfinex","SOLUSD",1673567079095,44.95,16.685,16.664,55.01]
["bitfinex","SOLUSD",1673567079398,44.95,16.685,16.665,18.92]
["bitfinex","SOLUSD",1673567079611,20.0,16.687,16.665,18.92]
["bitfinex","SOLUSD",1673567079612,44.94,16.69,16.67,16.3]
["bitfinex","SOLUSD",1673567079802,10.0,16.694,16.671,18.92]
["bitfinex","SOLUSD",1673567079803,117.0493,16.691,16.671,18.92]
["bitfinex","SOLUSD",1673567080013,117.0493,16.691,16.672,10.0]
["bitfinex","SOLUSD",1673567080235,117.0493,16.691,16.673,21.92]
["bitfinex","SOLUSD",1673567080551,117.0493,16.691,16.673,66.91]
["bitfinex","SOLUSD",1673567080765,10.0,16.69,16.673,66.91]
["bitfinex","SOLUSD",1673567080977,10.0,16.69,16.673,64.99]
["bitfinex","SOLUSD",1673567081167,10.0,16.69,16.674,17.0]
["bitfinex","SOLUSD",1673567081377,10.0,16.69,16.675,20.0]
["bitfinex","SOLUSD",1673567081602,10.0,16.69,16.675,64.98]
["bitfinex","SOLUSD",1673567081819,10.0,16.69,16.676,17.0]
["bitfinex","SOLUSD",1673567082131,10.0,16.69,16.677,20.0]
["bitfinex","SOLUSD",1673567082326,10.0,16.69,16.678,17.0]
["bitfinex","SOLUSD",1673567082533,117.0493,16.691,16.68,16.3]
["bitfinex","SOLUSD",1673567082859,117.0493,16.691,16.681,17.0]
["bitfinex","SOLUSD",1673567084223,117.0493,16.691,16.678,44.97]
["bitfinex","SOLUSD",1673567084421,17.0,16.69,16.677,20.0]
["bitfinex","SOLUSD",1673567084633,10.0,16.689,16.675,20.0]
["bitfinex","SOLUSD",1673567084953,10.0,16.689,16.674,20.0]
["bitfinex","SOLUSD",1673567085284,10.0,16.689,16.661,10.0]
["bitfinex","SOLUSD",1673567085285,10.0,16.687,16.669,45.0]
["bitfinex","SOLUSD",1673567085595,10.0,16.685,16.669,45.0]
["bitfinex","SOLUSD",1673567085813,10.0,16.685,16.67,16.3]
["bitfinex","SOLUSD",1673567086019,119.4126,16.684,16.67,16.3]
["bitfinex","SOLUSD",1673567086549,10.0,16.683,16.671,44.99]
["bitfinex","SOLUSD",1673567087682,10.0,16.683,16.672,20.0]
["bitfinex","SOLUSD",1673567088548,10.0,16.683,16.673,17.0]
["bitfinex","SOLUSD",1673567088753,10.0,16.683,16.674,20.0]
["bitfinex","SOLUSD",1673567089913,111.2088,16.686,16.674,20.0]
["bitfinex","SOLUSD",1673567090126,10.0,16.688,16.674,64.98]
["bitfinex","SOLUSD",1673567090336,10.0,16.688,16.675,17.0]
["bitfinex","SOLUSD",1673567090526,10.0,16.688,16.676,20.0]
["bitfinex","SOLUSD",1673567091269,10.0,16.688,16.672,20.0]
["bitfinex","SOLUSD",1673567091480,10.0,16.688,16.673,17.0]
["bitfinex","SOLUSD",1673567091700,10.0,16.688,16.674,20.0]
["bitfinex","SOLUSD",1673567092113,10.0,16.688,16.673,20.0]
["bitfinex","SOLUSD",1673567092431,10.0,16.688,16.674,17.0]
["bitfinex","SOLUSD",1673567092641,10.0,16.688,16.675,20.0]
["bitfinex","SOLUSD",1673567093819,10.0,16.688,16.672,20.0]
["bitfinex","SOLUSD",1673567094197,20.0,16.687,16.673,44.99]
["bitfinex","SOLUSD",1673567094433,10.0,16.685,16.67,45.0]
["bitfinex","SOLUSD",1673567094622,15.41187,16.685,16.664,45.01]
["bitfinex","SOLUSD",1673567094832,67.37187,16.684,16.665,20.0]
["bitfinex","SOLUSD",1673567095260,10.0,16.683,16.665,20.0]
["bitfinex","SOLUSD",1673567095472,10.0,16.681,16.663,20.0]
["bitfinex","SOLUSD",1673567096009,10.0,16.681,16.664,56.96025124]
["bitfinex","SOLUSD",1673567096412,10.0,16.681,16.665,11.95025124]
["bitfinex","SOLUSD",1673567096847,10.0,16.681,16.666,45.01]
["bitfinex","SOLUSD",1673567097483,10.0,16.681,16.667,17.0]
["bitfinex","SOLUSD",1673567098627,20.0,16.68,16.663,45.01]
["bitfinex","SOLUSD",1673567098956,10.0,16.678,16.66,61.42]
["bitfinex","SOLUSD",1673567099172,20.0,16.677,16.66,16.4]
["bitfinex","SOLUSD",1673567099391,10.0,16.676,16.661,45.02]
["bitfinex","SOLUSD",1673567100438,10.0,16.676,16.662,17.0]
["bitfinex","SOLUSD",1673567100862,10.0,16.676,16.661,45.02]
["bitfinex","SOLUSD",1673567101063,10.0,16.676,16.66,16.4]
["bitfinex","SOLUSD",1673567101259,10.0,16.676,16.661,45.02]
["bitfinex","SOLUSD",1673567102313,10.0,16.676,16.662,17.0]
["bitfinex","SOLUSD",1673567102516,10.0,16.676,16.663,20.0]
["bitfinex","SOLUSD",1673567102731,10.0,16.676,16.663,65.01]
["bitfinex","SOLUSD",1673567102942,10.0,16.676,16.663,20.0]
["bitfinex","SOLUSD",1673567103273,10.0,16.676,16.664,45.01]
["bitfinex","SOLUSD",1673567103485,10.0,16.676,16.665,20.0]
["bitfinex","SOLUSD",1673567104011,10.0,16.676,16.666,45.01]
["bitfinex","SOLUSD",1673567104200,10.0,16.676,16.667,20.0]
["bitfinex","SOLUSD",1673567104625,10.0,16.676,16.662,20.0]
["bitfinex","SOLUSD",1673567104846,10.0,16.677,16.664,11.95025124]
["bitfinex","SOLUSD",1673567105046,10.0,16.678,16.664,11.95025124]
["bitfinex","SOLUSD",1673567105047,10.0,16.678,16.665,1.92]
["bitfinex","SOLUSD",1673567105258,10.0,16.686,16.67,81.98]
["bitfinex","SOLUSD",1673567105479,10.0,16.686,16.671,21.92]
["bitfinex","SOLUSD",1673567105670,116.6125,16.692,16.671,78.86025124]
["bitfinex","SOLUSD",1673567105880,116.6125,16.692,16.672,11.95025124]
["bitfinex","SOLUSD",1673567106091,116.6125,16.692,16.673,21.92]
["bitfinex","SOLUSD",1673567106329,116.6125,16.692,16.673,64.99]
["bitfinex","SOLUSD",1673567107370,116.6125,16.692,16.674,17.0]
["bitfinex","SOLUSD",1673567107576,116.6125,16.692,16.673,64.99]
["bitfinex","SOLUSD",1673567107789,16.36,16.69,16.673,44.99]
["bitfinex","SOLUSD",1673567108113,25.41187,16.687,16.67,16.54]
["bitfinex","SOLUSD",1673567108426,15.41187,16.686,16.662,45.02]
["bitfinex","SOLUSD",1673567108624,17.0,16.685,16.667,45.0]
["bitfinex","SOLUSD",1673567108835,10.0,16.684,16.663,31.95025124]
["bitfinex","SOLUSD",1673567109057,123.8907,16.684,16.664,45.01]
["bitfinex","SOLUSD",1673567109257,10.0,16.683,16.665,20.0]
["bitfinex","SOLUSD",1673567109666,10.0,16.683,16.666,45.01]
["bitfinex","SOLUSD",1673567109876,10.0,16.683,16.667,37.0]
["bitfinex","SOLUSD",1673567110303,10.0,16.683,16.668,45.0]
["bitfinex","SOLUSD",1673567110951,10.0,16.683,16.669,17.0]
["bitfinex","SOLUSD",1673567111166,10.0,16.683,16.67,16.42]
["bitfinex","SOLUSD",1673567111375,10.0,16.683,16.671,17.0]
["bitfinex","SOLUSD",1673567111794,10.0,16.683,16.672,64.99]
["bitfinex","SOLUSD",1673567112520,10.0,16.683,16.673,17.0]
["bitfinex","SOLUSD",1673567112730,10.0,16.683,16.674,20.0]
["bitfinex","SOLUSD",1673567112951,10.0,16.683,16.674,64.98]
["bitfinex","SOLUSD",1673567113365,10.0,16.683,16.674,20.0]
["bitfinex","SOLUSD",1673567113702,10.0,16.683,16.672,20.0]
["bitfinex","SOLUSD",1673567114412,10.0,16.683,16.673,44.99]
["bitfinex","SOLUSD",1673567114621,121.4171,16.686,16.674,20.0]
["bitfinex","SOLUSD",1673567114858,121.4171,16.686,16.675,17.0]
["bitfinex","SOLUSD",1673567115068,121.4171,16.686,16.676,20.0]
["bitfinex","SOLUSD",1673567115379,121.4171,16.686,16.677,17.0]
["bitfinex","SOLUSD",1673567115567,121.4171,16.686,16.677,61.98]
["bitfinex","SOLUSD",1673567116849,121.4171,16.686,16.677,44.98]
["bitfinex","SOLUSD",1673567117578,111.4171,16.686,16.677,44.98]
["bitfinex","SOLUSD",1673567118840,111.4171,16.686,16.678,17.0]
["bitfinex","SOLUSD",1673567119252,111.4171,16.686,16.679,44.97]
["bitfinex","SOLUSD",1673567119461,111.4171,16.686,16.677,44.98]
["bitfinex","SOLUSD",1673567119672,111.4171,16.686,16.676,20.0]
["bitfinex","SOLUSD",1673567120003,10.0,16.685,16.677,44.98]
["bitfinex","SOLUSD",1673567120205,10.0,16.685,16.673,20.0]
["bitfinex","SOLUSD",1673567120834,10.0,16.685,16.67,69.29]
["bitfinex","SOLUSD",1673567121359,44.95,16.687,16.67,24.29]
["bitfinex","SOLUSD",1673567121574,10.0,16.69,16.671,76.94025124]
["bitfinex","SOLUSD",1673567121985,10.0,16.69,16.672,11.95025124]
["bitfinex","SOLUSD",1673567122195,10.0,16.69,16.673,20.0]
["bitfinex","SOLUSD",1673567122196,10.0,16.689,16.673,20.0]
["bitfinex","SOLUSD",1673567122416,10.0,16.689,16.674,17.0]
["bitfinex","SOLUSD",1673567122638,10.0,16.689,16.675,20.0]
["bitfinex","SOLUSD",1673567122829,10.0,16.689,16.675,64.98]
["bitfinex","SOLUSD",1673567123049,10.0,16.689,16.675,76.93025124]
["bitfinex","SOLUSD",1673567123375,10.0,16.689,16.676,17.0]
["bitfinex","SOLUSD",1673567123584,10.0,16.689,16.677,20.0]
["bitfinex","SOLUSD",1673567123784,10.0,16.689,16.677,64.98]
["bitfinex","SOLUSD",1673567123997,10.0,16.689,16.677,20.0]
["bitfinex","SOLUSD",1673567124197,10.0,16.689,16.678,44.97]
["bitfinex","SOLUSD",1673567124412,10.0,16.689,16.679,17.0]
["bitfinex","SOLUSD",1673567125474,10.0,16.689,16.677,20.0]
["bitfinex","SOLUSD",1673567125681,10.0,16.689,16.676,20.0]
["bitfinex","SOLUSD",1673567126093,10.0,16.689,16.672,20.0]
["bitfinex","SOLUSD",1673567126629,10.0,16.689,16.673,44.99]
["bitfinex","SOLUSD",1673567126843,10.0,16.689,16.674,20.0]
["bitfinex","SOLUSD",1673567127238,10.0,16.689,16.675,73.93025124]
["bitfinex","SOLUSD",1673567127450,10.0,16.689,16.676,20.0]
["bitfinex","SOLUSD",1673567127874,10.0,16.689,16.677,61.98]
["bitfinex","SOLUSD",1673567138080,10.0,16.689,16.677,44.98]
["bitfinex","SOLUSD",1673567138397,10.0,16.689,16.676,20.0]
["bitfinex","SOLUSD",1673567138614,81.95,16.688,16.671,44.99]
["bitfinex","SOLUSD",1673567138922,10.0,16.687,16.67,16.26]
["bitfinex","SOLUSD",1673567139112,22.41187,16.686,16.67,16.26]
["bitfinex","SOLUSD",1673567139323,297.05377,16.686,16.665,45.01]
["bitfinex","SOLUSD",1673567139555,297.05377,16.686,16.667,45.0]
["bitfinex","SOLUSD",1673567139876,297.05377,16.686,16.665,45.01]
["bitfinex","SOLUSD",1673567139877,10.0,16.685,16.665,45.01]
["bitfinex","SOLUSD",1673567140067,10.0,16.683,16.665,45.01]
["bitfinex","SOLUSD",1673567140487,10.0,16.683,16.666,11.95025124]
["bitfinex","SOLUSD",1673567140701,10.0,16.683,16.662,45.02]
["bitfinex","SOLUSD",1673567140904,10.0,16.681,16.666,45.01]
["bitfinex","SOLUSD",1673567141243,10.0,16.681,16.662,45.02]
["bitfinex","SOLUSD",1673567141442,10.0,16.681,16.663,20.0]
["bitfinex","SOLUSD",1673567141850,10.0,16.681,16.664,45.01]
["bitfinex","SOLUSD",1673567142061,10.0,16.681,16.665,20.0]
["bitfinex","SOLUSD",1673567142487,10.0,16.681,16.666,45.01]
["bitfinex","SOLUSD",1673567142713,10.0,16.681,16.667,17.0]
["bitfinex","SOLUSD",1673567144163,10.0,16.682,16.67,16.33]
["bitfinex","SOLUSD",1673567144375,10.0,16.683,16.67,16.33]
["bitfinex","SOLUSD",1673567144701,10.0,16.683,16.671,44.99]
["bitfinex","SOLUSD",1673567146996,10.0,16.683,16.67,16.33]
["bitfinex","SOLUSD",1673567147445,10.0,16.683,16.671,44.99]
["bitfinex","SOLUSD",1673567149214,10.0,16.683,16.666,45.01]
["bitfinex","SOLUSD",1673567149433,10.0,16.683,16.667,17.0]
["bitfinex","SOLUSD",1673567149844,10.0,16.683,16.668,45.0]
["bitfinex","SOLUSD",1673567150267,9.5,16.683,16.668,45.0]
["bitfinex","SOLUSD",1673567151112,10.0,16.681,16.668,45.0]
["bitfinex","SOLUSD",1673567151324,22.41187,16.68,16.665,20.0]
["bitfinex","SOLUSD",1673567151524,5.41187,16.679,16.665,20.0]
["bitfinex","SOLUSD",1673567151758,10.0,16.677,16.662,20.0]
["bitfinex","SOLUSD",1673567152272,10.0,16.677,16.663,45.01]
["bitfinex","SOLUSD",1673567152584,127.0328,16.677,16.664,20.0]
["bitfinex","SOLUSD",1673567152903,10.0,16.676,16.664,20.0]
["bitfinex","SOLUSD",1673567153430,10.0,16.676,16.662,20.0]
["bitfinex","SOLUSD",1673567153827,10.0,16.676,16.663,45.01]
["bitfinex","SOLUSD",1673567154165,10.0,16.676,16.664,20.0]
["bitfinex","SOLUSD",1673567154682,10.0,16.676,16.661,45.02]
["bitfinex","SOLUSD",1673567154902,17.0,16.675,16.656,45.03]
["bitfinex","SOLUSD",1673567155108,22.41187,16.675,16.656,45.03]
["bitfinex","SOLUSD",1673567155510,181.4,16.673,16.651,45.05]
["bitfinex","SOLUSD",1673567155723,181.4,16.673,16.653,45.04]
["bitfinex","SOLUSD",1673567155724,10.0,16.671,16.653,45.04]
["bitfinex","SOLUSD",1673567155957,135.5565,16.67,16.651,45.05]
["bitfinex","SOLUSD",1673567156171,140.96837,16.67,16.653,45.04]
["bitfinex","SOLUSD",1673567156357,10.0,16.669,16.651,45.05]
["bitfinex","SOLUSD",1673567156567,17.0,16.668,16.651,45.05]
["bitfinex","SOLUSD",1673567156777,10.0,16.667,16.651,45.05]
["bitfinex","SOLUSD",1673567157203,10.0,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673567157614,10.0,16.667,16.653,62.04]
["bitfinex","SOLUSD",1673567157825,10.0,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673567158373,10.0,16.667,16.655,45.04]
["bitfinex","SOLUSD",1673567158686,10.0,16.667,16.656,20.0]
["bitfinex","SOLUSD",1673567159208,10.0,16.667,16.651,45.05]
["bitfinex","SOLUSD",1673567159209,10.0,16.667,16.652,20.0]
["bitfinex","SOLUSD",1673567159418,17.0,16.666,16.652,20.0]
["bitfinex","SOLUSD",1673567159641,10.0,16.667,16.653,45.04]
["bitfinex","SOLUSD",1673567159823,10.0,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673567160248,10.0,16.667,16.655,45.04]
["bitfinex","SOLUSD",1673567160459,10.0,16.667,16.656,20.0]
["bitfinex","SOLUSD",1673567161002,114.4295,16.668,16.657,45.03]
["bitfinex","SOLUSD",1673567162770,10.0,16.667,16.656,20.0]
["bitfinex","SOLUSD",1673567162984,10.0,16.667,16.654,20.0]
["bitfinex","SOLUSD",1673567163622,10.0,16.667,16.652,45.04]
["bitfinex","SOLUSD",1673567163834,17.0,16.666,16.649,45.05]
["bitfinex","SOLUSD",1673567164029,22.41187,16.666,16.643,45.07]
["bitfinex","SOLUSD",1673567164248,50.42187,16.665,16.644,20.0]
["bitfinex","SOLUSD",1673567164441,22.41187,16.664,16.644,20.0]
["bitfinex","SOLUSD",1673567164658,10.0,16.662,16.645,45.06]
["bitfinex","SOLUSD",1673567164862,22.41187,16.661,16.645,45.06]
["bitfinex","SOLUSD",1673567165096,186.81187,16.66,16.642,45.07]
["bitfinex","SOLUSD",1673567165409,186.81187,16.66,16.632,116.1458]
["bitfinex","SOLUSD",1673567165410,22.41187,16.659,16.641,45.07]
["bitfinex","SOLUSD",1673567165725,22.41187,16.659,16.633,45.1]
["bitfinex","SOLUSD",1673567165726,10.0,16.657,16.633,45.1]
["bitfinex","SOLUSD",1673567165940,22.41187,16.656,16.633,45.1]
["bitfinex","SOLUSD",1673567166143,186.81187,16.655,16.633,45.1]
["bitfinex","SOLUSD",1673567166331,181.4,16.653,16.631,45.1]
["bitfinex","SOLUSD",1673567166550,16.33,16.65,16.631,45.1]
["bitfinex","SOLUSD",1673567166787,15.41187,16.649,16.631,45.1]
["bitfinex","SOLUSD",1673567166998,5.41187,16.648,16.625,45.12]
["bitfinex","SOLUSD",1673567167212,99.95575186,16.648,16.624,45.12]
["bitfinex","SOLUSD",1673567167408,99.95575186,16.648,16.62,16.29]
["bitfinex","SOLUSD",1673567167409,136.60388186,16.647,16.621,45.13]
["bitfinex","SOLUSD",1673567167615,5.41187,16.646,16.621,45.13]
["bitfinex","SOLUSD",1673567167823,10.0,16.645,16.621,45.13]
["bitfinex","SOLUSD",1673567168047,118.81087,16.644,16.621,45.13]
["bitfinex","SOLUSD",1673567168249,5.41187,16.643,16.621,45.13]
["bitfinex","SOLUSD",1673567168573,17.0,16.642,16.621,45.13]
["bitfinex","SOLUSD",1673567168788,15.41187,16.641,16.622,20.0]
["bitfinex","SOLUSD",1673567168975,22.41187,16.64,16.622,20.0]
["bitfinex","SOLUSD",1673567169301,22.41187,16.64,16.623,45.12]
["bitfinex","SOLUSD",1673567169726,10.0,16.639,16.623,45.12]
["bitfinex","SOLUSD",1673567169938,10.0,16.639,16.624,17.0]
["bitfinex","SOLUSD",1673567170135,10.0,16.639,16.625,20.0]
["bitfinex","SOLUSD",1673567170980,17.0,16.638,16.625,20.0]
["bitfinex","SOLUSD",1673567171187,17.0,16.638,16.622,20.0]
["bitfinex","SOLUSD",1673567171395,17.0,16.638,16.623,17.0]
["bitfinex","SOLUSD",1673567171615,10.0,16.639,16.624,20.0]
["bitfinex","SOLUSD",1673567172021,10.0,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673567172235,10.0,16.639,16.626,20.0]
["bitfinex","SOLUSD",1673567172658,10.0,16.639,16.627,45.11]
["bitfinex","SOLUSD",1673567172867,10.0,16.639,16.628,37.0]
["bitfinex","SOLUSD",1673567173081,10.0,16.639,16.628,17.0]
["bitfinex","SOLUSD",1673567173293,10.0,16.639,16.629,45.11]
["bitfinex","SOLUSD",1673567173714,10.0,16.639,16.623,45.12]
["bitfinex","SOLUSD",1673567173927,10.0,16.639,16.624,38.92]
["bitfinex","SOLUSD",1673567174353,10.0,16.639,16.625,45.12]
["bitfinex","SOLUSD",1673567174556,10.0,16.639,16.626,20.0]
["bitfinex","SOLUSD",1673567174971,10.0,16.639,16.627,62.11]
["bitfinex","SOLUSD",1673567175190,10.0,16.639,16.628,20.0]
["bitfinex","SOLUSD",1673567175391,10.0,16.639,16.629,17.0]
["bitfinex","SOLUSD",1673567175595,10.0,16.639,16.629,62.11]
["bitfinex","SOLUSD",1673567176015,10.0,16.639,16.629,17.0]
["bitfinex","SOLUSD",1673567178234,10.0,16.639,16.628,20.0]
["bitfinex","SOLUSD",1673567178441,17.0,16.638,16.626,20.0]
["bitfinex","SOLUSD",1673567178668,10.0,16.637,16.623,20.0]
["bitfinex","SOLUSD",1673567178978,10.0,16.635,16.623,45.12]
["bitfinex","SOLUSD",1673567179188,10.0,16.635,16.62,24.59]
["bitfinex","SOLUSD",1673567179189,10.0,16.635,16.624,20.0]
["bitfinex","SOLUSD",1673567179904,10.0,16.635,16.622,20.0]
["bitfinex","SOLUSD",1673567180113,10.0,16.635,16.621,45.13]
["bitfinex","SOLUSD",1673567180327,67.50187,16.634,16.618,45.14]
["bitfinex","SOLUSD",1673567180643,10.0,16.633,16.615,45.14]
["bitfinex","SOLUSD",1673567180869,17.0,16.632,16.611,159.4512]
["bitfinex","SOLUSD",1673567181081,10.0,16.631,16.611,159.4512]
["bitfinex","SOLUSD",1673567181268,17.0,16.63,16.611,45.16]
["bitfinex","SOLUSD",1673567181481,10.0,16.629,16.611,45.16]
["bitfinex","SOLUSD",1673567181708,17.0,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673567182232,10.0,16.629,16.612,20.0]
["bitfinex","SOLUSD",1673567182425,10.0,16.629,16.611,45.16]
["bitfinex","SOLUSD",1673567183283,10.0,16.629,16.612,0.96]
["bitfinex","SOLUSD",1673567183503,10.0,16.629,16.612,1.92]
["bitfinex","SOLUSD",1673567183810,10.0,16.629,16.613,45.15]
["bitfinex","SOLUSD",1673567184002,10.0,16.629,16.614,20.0]
["bitfinex","SOLUSD",1673567184210,10.0,16.629,16.615,17.0]
["bitfinex","SOLUSD",1673567184431,10.0,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673567184851,10.0,16.629,16.617,17.0]
["bitfinex","SOLUSD",1673567185052,10.0,16.629,16.618,20.0]
["bitfinex","SOLUSD",1673567185255,10.0,16.63,16.618,65.14]
["bitfinex","SOLUSD",1673567185469,10.0,16.631,16.619,17.0]
["bitfinex","SOLUSD",1673567185890,118.7227,16.632,16.619,17.0]
["bitfinex","SOLUSD",1673567186113,118.7227,16.632,16.62,45.13]
["bitfinex","SOLUSD",1673567186533,118.7227,16.632,16.619,45.13]
["bitfinex","SOLUSD",1673567186731,10.0,16.633,16.619,45.13]
["bitfinex","SOLUSD",1673567186942,10.0,16.633,16.62,17.0]
["bitfinex","SOLUSD",1673567187366,10.0,16.633,16.621,45.13]
["bitfinex","SOLUSD",1673567187788,10.0,16.633,16.619,45.13]
["bitfinex","SOLUSD",1673567188541,119.9347,16.632,16.619,45.13]
["bitfinex","SOLUSD",1673567188957,10.0,16.631,16.619,45.13]
["bitfinex","SOLUSD",1673567191377,10.0,16.631,16.62,17.0]
["bitfinex","SOLUSD",1673567192829,17.0,16.63,16.619,45.13]
["bitfinex","SOLUSD",1673567193064,10.0,16.629,16.618,20.0]
["bitfinex","SOLUSD",1673567193276,10.0,16.629,16.614,20.0]
["bitfinex","SOLUSD",1673567193493,10.0,16.629,16.615,17.0]
["bitfinex","SOLUSD",1673567193693,10.0,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673567193909,10.0,16.629,16.617,17.0]
["bitfinex","SOLUSD",1673567194224,10.0,16.631,16.618,20.0]
["bitfinex","SOLUSD",1673567194418,119.9347,16.632,16.619,17.96]
["bitfinex","SOLUSD",1673567194628,119.9347,16.632,16.62,0.96]
["bitfinex","SOLUSD",1673567195054,119.9347,16.632,16.621,45.13]
["bitfinex","SOLUSD",1673567195482,119.9347,16.632,16.622,17.0]
["bitfinex","SOLUSD",1673567197474,10.0,16.631,16.622,17.0]
["bitfinex","SOLUSD",1673567197894,10.0,16.631,16.621,45.13]
["bitfinex","SOLUSD",1673567198326,10.0,16.631,16.619,45.13]
["bitfinex","SOLUSD",1673567200119,10.0,16.631,16.62,20.0]
["bitfinex","SOLUSD",1673567200319,10.0,16.637,16.621,0.96]
["bitfinex","SOLUSD",1673567200645,10.0,16.638,16.621,46.09]
["bitfinex","SOLUSD",1673567200832,10.0,16.638,16.622,20.0]
["bitfinex","SOLUSD",1673567201161,10.0,16.638,16.623,1.92]
["bitfinex","SOLUSD",1673567201377,10.0,16.638,16.623,47.04]
["bitfinex","SOLUSD",1673567201580,10.0,16.638,16.624,20.0]
["bitfinex","SOLUSD",1673567201989,10.0,16.638,16.625,45.12]
["bitfinex","SOLUSD",1673567202194,10.0,16.639,16.626,20.0]
["bitfinex","SOLUSD",1673567202628,10.0,16.639,16.627,45.11]
["bitfinex","SOLUSD",1673567202828,10.0,16.639,16.628,37.0]
["bitfinex","SOLUSD",1673567203042,10.0,16.639,16.628,17.0]
["bitfinex","SOLUSD",1673567203255,10.0,16.639,16.629,45.11]
["bitfinex","SOLUSD",1673567203465,10.0,16.639,16.63,17.0]
["bitfinex","SOLUSD",1673567204956,129.424,16.643,16.63,17.0]
["bitfinex","SOLUSD",1673567207578,110.2163,16.641,16.63,17.0]
["bitfinex","SOLUSD",1673567208198,110.2163,16.641,16.628,45.11]
["bitfinex","SOLUSD",1673567208396,110.2163,16.641,16.629,17.0]
["bitfinex","SOLUSD",1673567208819,129.424,16.643,16.63,63.45]
["bitfinex","SOLUSD",1673567209153,45.05,16.648,16.631,30.0]
["bitfinex","SOLUSD",1673567209367,108.3723,16.65,16.631,30.0]
["bitfinex","SOLUSD",1673567209583,108.3723,16.65,16.632,45.1]
["bitfinex","SOLUSD",1673567209893,108.3723,16.65,16.633,38.92]
["bitfinex","SOLUSD",1673567210083,108.3723,16.65,16.633,37.0]
["bitfinex","SOLUSD",1673567210293,108.3723,16.65,16.634,1.92]
["bitfinex","SOLUSD",1673567210521,108.3723,16.65,16.634,47.01]
["bitfinex","SOLUSD",1673567210732,108.3723,16.65,16.635,20.0]
["bitfinex","SOLUSD",1673567211251,108.3723,16.65,16.636,45.09]
["bitfinex","SOLUSD",1673567211458,10.0,16.647,16.637,20.0]
["bitfinex","SOLUSD",1673567212086,10.0,16.647,16.634,20.0]
["bitfinex","SOLUSD",1673567212298,10.0,16.647,16.634,45.09]
["bitfinex","SOLUSD",1673567212512,10.0,16.647,16.635,20.0]
["bitfinex","SOLUSD",1673567212718,10.0,16.647,16.633,45.1]
["bitfinex","SOLUSD",1673567212940,10.0,16.647,16.634,20.0]
["bitfinex","SOLUSD",1673567213461,10.0,16.647,16.635,45.09]
["bitfinex","SOLUSD",1673567213672,10.0,16.647,16.636,20.0]
["bitfinex","SOLUSD",1673567214209,10.0,16.647,16.632,20.0]
["bitfinex","SOLUSD",1673567214625,10.0,16.647,16.633,45.1]
["bitfinex","SOLUSD",1673567214942,10.0,16.647,16.634,38.92]
["bitfinex","SOLUSD",1673567215346,10.0,16.647,16.635,45.09]
["bitfinex","SOLUSD",1673567215546,10.0,16.647,16.636,37.0]
["bitfinex","SOLUSD",1673567215991,10.0,16.647,16.636,20.0]
["bitfinex","SOLUSD",1673567216183,10.0,16.647,16.632,20.0]
["bitfinex","SOLUSD",1673567217462,10.0,16.647,16.633,62.1]
["bitfinex","SOLUSD",1673567217677,10.0,16.647,16.634,20.0]
["bitfinex","SOLUSD",1673567217879,10.0,16.647,16.635,17.0]
["bitfinex","SOLUSD",1673567218074,10.0,16.647,16.636,20.0]
["bitfinex","SOLUSD",1673567219138,20.0,16.646,16.631,45.1]
["bitfinex","SOLUSD",1673567219345,22.41187,16.645,16.625,45.12]
["bitfinex","SOLUSD",1673567219555,22.41187,16.645,16.626,20.0]
["bitfinex","SOLUSD",1673567219556,5.41187,16.644,16.626,20.0]
["bitfinex","SOLUSD",1673567219759,17.0,16.643,16.626,20.0]
["bitfinex","SOLUSD",1673567219970,10.0,16.642,16.627,45.11]
["bitfinex","SOLUSD",1673567220290,10.0,16.64,16.628,20.0]
["bitfinex","SOLUSD",1673567220502,10.0,16.64,16.628,37.0]
["bitfinex","SOLUSD",1673567220720,10.0,16.64,16.624,45.12]
["bitfinex","SOLUSD",1673567220913,17.0,16.639,16.624,45.12]
["bitfinex","SOLUSD",1673567221124,10.0,16.638,16.622,45.13]
["bitfinex","SOLUSD",1673567221446,10.0,16.636,16.622,45.13]
["bitfinex","SOLUSD",1673567222073,10.0,16.636,16.623,20.0]
["bitfinex","SOLUSD",1673567222607,10.0,16.636,16.624,45.12]
["bitfinex","SOLUSD",1673567222822,10.0,16.636,16.625,20.0]
["bitfinex","SOLUSD",1673567223666,10.0,16.636,16.623,20.0]
["bitfinex","SOLUSD",1673567224060,10.0,16.636,16.624,45.12]
["bitfinex","SOLUSD",1673567224277,10.0,16.636,16.625,20.0]
["bitfinex","SOLUSD",1673567225120,10.0,16.636,16.623,20.0]
["bitfinex","SOLUSD",1673567225536,10.0,16.636,16.622,45.13]
["bitfinex","SOLUSD",1673567225747,62.09,16.635,16.617,45.14]
["bitfinex","SOLUSD",1673567225956,10.0,16.634,16.618,20.0]
["bitfinex","SOLUSD",1673567226178,17.0,16.633,16.618,20.0]
["bitfinex","SOLUSD",1673567226396,114.2343,16.632,16.618,20.0]
["bitfinex","SOLUSD",1673567226594,17.0,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673567226813,27.0,16.631,16.616,45.14]
["bitfinex","SOLUSD",1673567227015,27.0,16.631,16.613,45.15]
["bitfinex","SOLUSD",1673567227228,10.0,16.63,16.613,45.15]
["bitfinex","SOLUSD",1673567227435,17.0,16.629,16.612,45.15]
["bitfinex","SOLUSD",1673567228070,17.0,16.629,16.613,20.0]
["bitfinex","SOLUSD",1673567228399,10.0,16.63,16.613,37.0]
["bitfinex","SOLUSD",1673567228610,10.0,16.63,16.614,45.15]
["bitfinex","SOLUSD",1673567228809,10.0,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673567229330,10.0,16.63,16.616,45.14]
["bitfinex","SOLUSD",1673567229553,114.2343,16.632,16.617,20.0]
["bitfinex","SOLUSD",1673567229766,114.2343,16.632,16.618,0.96]
["bitfinex","SOLUSD",1673567230175,114.2343,16.632,16.619,45.13]
["bitfinex","SOLUSD",1673567230393,10.0,16.631,16.618,45.14]
["bitfinex","SOLUSD",1673567230827,10.0,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673567231019,10.0,16.631,16.614,20.0]
["bitfinex","SOLUSD",1673567231232,17.0,16.63,16.614,20.0]
["bitfinex","SOLUSD",1673567231436,17.0,16.63,16.615,45.14]
["bitfinex","SOLUSD",1673567231767,17.0,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673567232292,17.0,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673567232695,17.0,16.63,16.614,45.15]
["bitfinex","SOLUSD",1673567233041,17.0,16.63,16.615,20.0]
["bitfinex","SOLUSD",1673567233434,17.0,16.63,16.616,45.14]
["bitfinex","SOLUSD",1673567233764,17.0,16.63,16.617,20.0]
["bitfinex","SOLUSD",1673567233968,114.2343,16.632,16.617,20.0]
["bitfinex","SOLUSD",1673567234185,114.2343,16.632,16.618,45.14]
["bitfinex","SOLUSD",1673567234377,114.2343,16.632,16.619,17.0]
["bitfinex","SOLUSD",1673567234815,114.2343,16.632,16.62,45.13]
["bitfinex","SOLUSD",1673567235221,114.2343,16.632,16.615,55.14]
["bitfinex","SOLUSD",1673567235432,114.2343,16.632,16.616,21.92]
["bitfinex","SOLUSD",1673567235855,114.2343,16.632,16.617,45.14]
["bitfinex","SOLUSD",1673567236059,114.2343,16.632,16.618,21.92]
["bitfinex","SOLUSD",1673567236596,114.2343,16.632,16.619,45.13]
["bitfinex","SOLUSD",1673567238399,114.2343,16.632,16.62,17.0]
["bitfinex","SOLUSD",1673567239340,114.2343,16.632,16.621,1.92]
["bitfinex","SOLUSD",1673567240899,10.0,16.631,16.619,45.13]
["bitfinex","SOLUSD",1673567241331,10.0,16.631,16.618,20.0]
["bitfinex","SOLUSD",1673567241648,10.0,16.631,16.617,20.0]
["bitfinex","SOLUSD",1673567242048,10.0,16.631,16.618,45.14]
["bitfinex","SOLUSD",1673567242269,10.0,16.631,16.619,1.92]
["bitfinex","SOLUSD",1673567242479,114.2343,16.632,16.619,1.92]
["bitfinex","SOLUSD",1673567242690,114.2343,16.632,16.617,45.14]
["bitfinex","SOLUSD",1673567242890,10.0,16.631,16.618,20.0]
["bitfinex","SOLUSD",1673567243537,10.0,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673567244154,55.1,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673567244365,55.1,16.631,16.615,20.0]
["bitfinex","SOLUSD",1673567244588,45.1,16.631,16.615,45.14]
["bitfinex","SOLUSD",1673567244807,114.2343,16.632,16.616,30.0]
["bitfinex","SOLUSD",1673567245002,114.2343,16.632,16.616,10.0]
["bitfinex","SOLUSD",1673567245211,114.2343,16.632,16.617,84.06]
["bitfinex","SOLUSD",1673567245420,207.85,16.64,16.617,84.06]
["bitfinex","SOLUSD",1673567245421,71.53,16.64,16.617,84.06]
["bitfinex","SOLUSD",1673567245634,115.4311,16.64,16.62,82.05]
["bitfinex","SOLUSD",1673567245953,115.4311,16.64,16.622,10.0]
["bitfinex","SOLUSD",1673567246271,108.0903,16.641,16.63,16.32]
["bitfinex","SOLUSD",1673567246477,108.0903,16.641,16.631,0.96]
["bitfinex","SOLUSD",1673567246675,108.0903,16.641,16.631,46.06]
["bitfinex","SOLUSD",1673567246885,55.05,16.648,16.632,17.96]
["bitfinex","SOLUSD",1673567247093,10.0,16.648,16.633,20.96]
["bitfinex","SOLUSD",1673567247312,10.0,16.648,16.634,17.96]
["bitfinex","SOLUSD",1673567247514,10.0,16.648,16.635,20.0]
["bitfinex","SOLUSD",1673567247724,10.0,16.648,16.636,17.0]
["bitfinex","SOLUSD",1673567247933,10.0,16.648,16.637,20.0]
["bitfinex","SOLUSD",1673567248139,10.0,16.648,16.637,65.08]
["bitfinex","SOLUSD",1673567248360,10.0,16.648,16.638,17.0]
["bitfinex","SOLUSD",1673567248997,219.7015,16.65,16.638,17.0]
["bitfinex","SOLUSD",1673567249413,219.7015,16.65,16.638,62.08]
["bitfinex","SOLUSD",1673567249732,219.7015,16.65,16.638,45.08]
["bitfinex","SOLUSD",1673567249946,219.7015,16.65,16.639,17.0]
["bitfinex","SOLUSD",1673567251001,219.7015,16.65,16.64,17.0]
["bitfinex","SOLUSD",1673567252151,219.7015,16.65,16.637,20.0]
["bitfinex","SOLUSD",1673567252365,219.7015,16.65,16.634,20.0]
["bitfinex","SOLUSD",1673567252563,219.7015,16.65,16.635,17.0]
["bitfinex","SOLUSD",1673567252759,229.7015,16.65,16.636,20.0]
["bitfinex","SOLUSD",1673567252975,229.7015,16.65,16.637,17.0]
["bitfinex","SOLUSD",1673567253194,229.7015,16.65,16.638,20.0]
["bitfinex","SOLUSD",1673567253730,10.0,16.647,16.638,20.0]
["bitfinex","SOLUSD",1673567253936,10.0,16.647,16.633,20.0]
["bitfinex","SOLUSD",1673567254140,10.0,16.647,16.633,45.1]
["bitfinex","SOLUSD",1673567254355,17.0,16.646,16.634,20.0]
["bitfinex","SOLUSD",1673567254572,17.0,16.646,16.633,45.1]
["bitfinex","SOLUSD",1673567254768,10.0,16.645,16.634,20.0]
["bitfinex","SOLUSD",1673567255405,10.0,16.645,16.632,20.0]
["bitfinex","SOLUSD",1673567255831,10.0,16.645,16.633,17.0]
["bitfinex","SOLUSD",1673567256038,10.0,16.645,16.634,20.0]
["bitfinex","SOLUSD",1673567259105,10.0,16.645,16.634,65.09]
["bitfinex","SOLUSD",1673567259847,10.0,16.645,16.633,17.0]
["bitfinex","SOLUSD",1673567260027,10.0,16.645,16.631,45.1]
["bitfinex","SOLUSD",1673567260549,10.0,16.645,16.632,1.92]
["bitfinex","SOLUSD",1673567260765,10.0,16.645,16.632,20.0]
["bitfinex","SOLUSD",1673567260989,10.0,16.645,16.633,62.1]
["bitfinex","SOLUSD",1673567261311,10.0,16.645,16.634,20.0]
["bitfinex","SOLUSD",1673567261728,17.0,16.644,16.634,20.0]
["bitfinex","SOLUSD",1673567261919,17.0,16.644,16.631,45.1]
["bitfinex","SOLUSD",1673567261920,17.0,16.644,16.632,20.0]
["bitfinex","SOLUSD",1673567263733,17.0,16.644,16.631,45.1]
["bitfinex","SOLUSD",1673567263734,10.0,16.643,16.631,45.1]
["bitfinex","SOLUSD",1673567263929,10.0,16.643,16.632,17.0]
["bitfinex","SOLUSD",1673567264467,10.0,16.643,16.631,17.0]
["bitfinex","SOLUSD",1673567265703,10.0,16.643,16.627,45.11]
["bitfinex","SOLUSD",1673567265914,10.0,16.643,16.628,20.0]
["bitfinex","SOLUSD",1673567266335,10.0,16.643,16.629,62.11]
["bitfinex","SOLUSD",1673567266770,10.0,16.643,16.63,16.43]
["bitfinex","SOLUSD",1673567267178,10.0,16.643,16.631,45.1]
["bitfinex","SOLUSD",1673567267820,10.0,16.643,16.632,17.0]
["bitfinex","SOLUSD",1673567269725,10.0,16.645,16.632,17.0]
["bitfinex","SOLUSD",1673567272871,10.0,16.645,16.63,61.53]
["bitfinex","SOLUSD",1673567273182,10.0,16.645,16.63,45.1]
["bitfinex","SOLUSD",1673567273393,15.41187,16.645,16.629,45.11]
["bitfinex","SOLUSD",1673567273916,10.0,16.643,16.629,45.11]
["bitfinex","SOLUSD",1673567274114,17.0,16.642,16.629,45.11]
["bitfinex","SOLUSD",1673567274334,17.0,16.642,16.628,20.0]
["bitfinex","SOLUSD",1673567274527,117.8434,16.641,16.629,45.11]
["bitfinex","SOLUSD",1673567274742,117.8434,16.641,16.625,65.12]
["bitfinex","SOLUSD",1673567275180,117.8434,16.641,16.625,77.07025124]
["bitfinex","SOLUSD",1673567275393,10.0,16.64,16.626,17.0]
["bitfinex","SOLUSD",1673567275585,10.0,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673567275798,10.0,16.64,16.627,65.11]
["bitfinex","SOLUSD",1673567276009,10.0,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673567276338,117.8434,16.641,16.627,20.0]
["bitfinex","SOLUSD",1673567276339,117.8434,16.641,16.628,63.07]
["bitfinex","SOLUSD",1673567276528,117.8434,16.641,16.629,0.96]
["bitfinex","SOLUSD",1673567276960,117.8434,16.641,16.63,45.1]
["bitfinex","SOLUSD",1673567277174,118.79,16.643,16.63,61.42]
["bitfinex","SOLUSD",1673567277376,118.79,16.643,16.631,18.92]
["bitfinex","SOLUSD",1673567277914,118.79,16.643,16.632,45.1]
["bitfinex","SOLUSD",1673567279912,118.79,16.643,16.633,17.0]
["bitfinex","SOLUSD",1673567281172,10.0,16.642,16.632,45.1]
["bitfinex","SOLUSD",1673567281370,10.0,16.642,16.63,16.32]
["bitfinex","SOLUSD",1673567281793,10.0,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673567281999,10.0,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673567282428,10.0,16.64,16.626,45.11]
["bitfinex","SOLUSD",1673567282637,10.0,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673567283166,10.0,16.64,16.628,45.11]
["bitfinex","SOLUSD",1673567283485,10.0,16.64,16.629,17.0]
["bitfinex","SOLUSD",1673567283894,10.0,16.64,16.63,45.1]
["bitfinex","SOLUSD",1673567284101,10.0,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673567284304,10.0,16.64,16.628,45.11]
["bitfinex","SOLUSD",1673567284632,10.0,16.64,16.626,65.11]
["bitfinex","SOLUSD",1673567284845,10.0,16.64,16.626,20.0]
["bitfinex","SOLUSD",1673567285058,10.0,16.64,16.627,45.11]
["bitfinex","SOLUSD",1673567285271,10.0,16.64,16.628,20.0]
["bitfinex","SOLUSD",1673567285464,10.0,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673567285680,10.0,16.64,16.626,45.11]
["bitfinex","SOLUSD",1673567285885,10.0,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673567286316,10.0,16.64,16.628,45.11]
["bitfinex","SOLUSD",1673567288224,17.0,16.639,16.628,45.11]
["bitfinex","SOLUSD",1673567288430,17.0,16.639,16.597,62.62625981]
["bitfinex","SOLUSD",1673567288431,35.41187,16.638,16.62,16.4]
["bitfinex","SOLUSD",1673567288624,5.41187,16.637,16.617,45.14]
["bitfinex","SOLUSD",1673567288833,218.4,16.636,16.618,20.0]
["bitfinex","SOLUSD",1673567289047,5.41187,16.635,16.618,20.0]
["bitfinex","SOLUSD",1673567289271,10.0,16.633,16.618,20.0]
["bitfinex","SOLUSD",1673567289475,124.06667,16.632,16.613,20.0]
["bitfinex","SOLUSD",1673567289692,10.0,16.63,16.613,20.0]
["bitfinex","SOLUSD",1673567289888,132.4001,16.629,16.614,45.15]
["bitfinex","SOLUSD",1673567290113,10.0,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673567290412,10.0,16.628,16.616,17.0]
["bitfinex","SOLUSD",1673567290624,10.0,16.628,16.617,20.0]
["bitfinex","SOLUSD",1673567290840,10.0,16.628,16.616,17.0]
["bitfinex","SOLUSD",1673567291046,10.0,16.626,16.612,45.15]
["bitfinex","SOLUSD",1673567291484,10.0,16.628,16.611,45.16]
["bitfinex","SOLUSD",1673567291692,115.4001,16.629,16.613,11.95025124]
["bitfinex","SOLUSD",1673567292216,115.4001,16.629,16.614,65.15]
["bitfinex","SOLUSD",1673567292430,115.4001,16.629,16.615,17.0]
["bitfinex","SOLUSD",1673567292740,115.4001,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673567292954,115.4001,16.629,16.617,17.0]
["bitfinex","SOLUSD",1673567293150,115.4001,16.629,16.618,20.0]
["bitfinex","SOLUSD",1673567293151,10.0,16.628,16.618,20.0]
["bitfinex","SOLUSD",1673567294421,10.0,16.628,16.619,17.0]
["bitfinex","SOLUSD",1673567295040,10.0,16.628,16.618,20.0]
["bitfinex","SOLUSD",1673567295251,10.0,16.628,16.616,45.14]
["bitfinex","SOLUSD",1673567295459,118.6548,16.632,16.618,11.95025124]
["bitfinex","SOLUSD",1673567295791,118.6548,16.632,16.619,0.96]
["bitfinex","SOLUSD",1673567295981,118.6548,16.632,16.619,47.05]
["bitfinex","SOLUSD",1673567296193,118.6548,16.632,16.619,59.00025124]
["bitfinex","SOLUSD",1673567296513,118.6548,16.632,16.619,13.87025124]
["bitfinex","SOLUSD",1673567296730,10.0,16.64,16.62,78.56]
["bitfinex","SOLUSD",1673567296925,10.0,16.64,16.621,21.92]
["bitfinex","SOLUSD",1673567296926,129.0025,16.64,16.621,21.92]
["bitfinex","SOLUSD",1673567297141,129.0025,16.64,16.621,33.87025124]
["bitfinex","SOLUSD",1673567297364,129.0025,16.64,16.622,74.08025124]
["bitfinex","SOLUSD",1673567297575,129.0025,16.64,16.623,20.0]
["bitfinex","SOLUSD",1673567297768,129.0025,16.64,16.623,31.95025124]
["bitfinex","SOLUSD",1673567298130,129.0025,16.64,16.624,47.04]
["bitfinex","SOLUSD",1673567298339,129.0025,16.64,16.625,37.0]
["bitfinex","SOLUSD",1673567298747,129.0025,16.64,16.626,45.11]
["bitfinex","SOLUSD",1673567299273,129.0025,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673567300019,129.0025,16.64,16.628,45.11]
["bitfinex","SOLUSD",1673567300212,119.0025,16.64,16.628,45.11]
["bitfinex","SOLUSD",1673567300417,119.0025,16.64,16.629,17.0]
["bitfinex","SOLUSD",1673567300634,119.0025,16.64,16.63,16.43]
["bitfinex","SOLUSD",1673567300856,119.0025,16.64,16.631,17.0]
["bitfinex","SOLUSD",1673567303063,10.0,16.639,16.631,17.0]
["bitfinex","SOLUSD",1673567303384,17.0,16.638,16.627,65.11]
["bitfinex","SOLUSD",1673567303582,10.0,16.637,16.627,20.0]
["bitfinex","SOLUSD",1673567303777,10.0,16.637,16.623,20.0]
["bitfinex","SOLUSD",1673567303985,10.0,16.637,16.623,45.12]
["bitfinex","SOLUSD",1673567304204,10.0,16.637,16.624,20.0]
["bitfinex","SOLUSD",1673567304640,10.0,16.637,16.625,17.0]
["bitfinex","SOLUSD",1673567304857,10.0,16.637,16.626,20.0]
["bitfinex","SOLUSD",1673567305250,10.0,16.637,16.627,17.0]
["bitfinex","SOLUSD",1673567305459,10.0,16.637,16.628,20.0]
["bitfinex","SOLUSD",1673567306091,10.0,16.637,16.622,20.0]
["bitfinex","SOLUSD",1673567306314,10.0,16.637,16.623,17.0]
["bitfinex","SOLUSD",1673567306521,10.0,16.637,16.624,20.0]
["bitfinex","SOLUSD",1673567306732,10.0,16.637,16.625,17.0]
["bitfinex","SOLUSD",1673567307062,10.0,16.637,16.625,62.12]
["bitfinex","SOLUSD",1673567307252,10.0,16.637,16.626,20.0]
["bitfinex","SOLUSD",1673567307469,10.0,16.637,16.627,17.0]
["bitfinex","SOLUSD",1673567307680,10.0,16.637,16.628,20.0]
["bitfinex","SOLUSD",1673567308741,10.0,16.637,16.629,17.0]
["bitfinex","SOLUSD",1673567311055,10.0,16.637,16.625,17.0]
["bitfinex","SOLUSD",1673567311265,10.0,16.637,16.626,20.0]
["bitfinex","SOLUSD",1673567311467,10.0,16.637,16.627,17.0]
["bitfinex","SOLUSD",1673567311696,10.0,16.637,16.628,20.0]
["bitfinex","SOLUSD",1673567319461,10.0,16.637,16.629,17.0]
["bitfinex","SOLUSD",1673567320421,119.0025,16.64,16.629,17.0]
["bitfinex","SOLUSD",1673567320642,129.6583,16.645,16.63,45.1]
["bitfinex","SOLUSD",1673567320861,129.6583,16.645,16.631,17.0]
["bitfinex","SOLUSD",1673567321494,10.0,16.644,16.631,17.0]
["bitfinex","SOLUSD",1673567322534,10.0,16.644,16.632,45.1]
["bitfinex","SOLUSD",1673567322938,10.0,16.644,16.633,17.0]
["bitfinex","SOLUSD",1673567323166,10.0,16.644,16.63,45.1]
["bitfinex","SOLUSD",1673567323578,10.0,16.644,16.628,20.0]
["bitfinex","SOLUSD",1673567323579,10.0,16.644,16.629,45.11]
["bitfinex","SOLUSD",1673567324427,10.0,16.644,16.63,16.43]
["bitfinex","SOLUSD",1673567325163,10.0,16.644,16.631,45.1]
["bitfinex","SOLUSD",1673567326636,10.0,16.642,16.63,16.43]
["bitfinex","SOLUSD",1673567326838,126.0953,16.641,16.628,20.0]
["bitfinex","SOLUSD",1673567327050,10.0,16.64,16.628,20.0]
["bitfinex","SOLUSD",1673567327251,10.0,16.64,16.629,45.11]
["bitfinex","SOLUSD",1673567327462,10.0,16.64,16.625,65.12]
["bitfinex","SOLUSD",1673567328340,10.0,16.64,16.626,18.92]
["bitfinex","SOLUSD",1673567328506,10.0,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673567328718,10.0,16.64,16.627,65.11]
["bitfinex","SOLUSD",1673567329038,20.0,16.639,16.626,45.11]
["bitfinex","SOLUSD",1673567329355,20.0,16.639,16.369,7.5]
["bitfinex","SOLUSD",1673567329356,22.41187,16.638,16.621,45.13]
["bitfinex","SOLUSD",1673567329685,157.38262104,16.638,16.619,45.13]
["bitfinex","SOLUSD",1673567329996,10.0,16.636,16.615,45.14]
["bitfinex","SOLUSD",1673567330203,17.0,16.635,16.616,20.0]
["bitfinex","SOLUSD",1673567330406,10.0,16.634,16.616,20.0]
["bitfinex","SOLUSD",1673567330623,17.0,16.633,16.617,45.14]
["bitfinex","SOLUSD",1673567330828,10.0,16.632,16.618,20.0]
["bitfinex","SOLUSD",1673567331240,120.3168,16.632,16.619,45.13]
["bitfinex","SOLUSD",1673567331883,10.0,16.631,16.619,45.13]
["bitfinex","SOLUSD",1673567333789,10.0,16.631,16.618,20.0]
["bitfinex","SOLUSD",1673567334099,38.85187,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673567334314,10.0,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673567334523,17.0,16.628,16.614,20.0]
["bitfinex","SOLUSD",1673567334929,10.0,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673567335342,17.0,16.626,16.613,45.15]
["bitfinex","SOLUSD",1673567335552,17.0,16.626,16.614,20.0]
["bitfinex","SOLUSD",1673567335975,10.0,16.627,16.614,20.0]
["bitfinex","SOLUSD",1673567336189,10.0,16.627,16.612,20.0]
["bitfinex","SOLUSD",1673567336414,17.0,16.626,16.612,20.0]
["bitfinex","SOLUSD",1673567336625,17.0,16.626,16.613,45.15]
["bitfinex","SOLUSD",1673567336842,10.0,16.625,16.614,20.0]
["bitfinex","SOLUSD",1673567337036,17.0,16.624,16.614,20.0]
["bitfinex","SOLUSD",1673567337565,10.0,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673567337991,10.0,16.625,16.613,45.15]
["bitfinex","SOLUSD",1673567338201,10.0,16.625,16.614,20.0]
["bitfinex","SOLUSD",1673567338724,10.0,16.625,16.611,65.16]
["bitfinex","SOLUSD",1673567343007,10.0,16.625,16.612,0.96]
["bitfinex","SOLUSD",1673567343223,10.0,16.625,16.611,65.16]
["bitfinex","SOLUSD",1673567346277,17.0,16.624,16.611,65.16]
["bitfinex","SOLUSD",1673567346490,10.0,16.625,16.611,65.16]
["bitfinex","SOLUSD",1673567347777,10.0,16.628,16.612,0.96]
["bitfinex","SOLUSD",1673567348081,10.0,16.628,16.612,1.92]
["bitfinex","SOLUSD",1673567348297,10.0,16.628,16.613,45.15]
["bitfinex","SOLUSD",1673567348501,10.0,16.628,16.614,20.0]
["bitfinex","SOLUSD",1673567348910,10.0,16.628,16.615,45.14]
["bitfinex","SOLUSD",1673567349116,10.0,16.629,16.615,45.14]
["bitfinex","SOLUSD",1673567349117,10.0,16.629,16.616,37.0]
["bitfinex","SOLUSD",1673567349438,10.0,16.63,16.616,37.0]
["bitfinex","SOLUSD",1673567349651,10.0,16.63,16.617,45.14]
["bitfinex","SOLUSD",1673567349872,10.0,16.63,16.618,17.0]
["bitfinex","SOLUSD",1673567350393,10.0,16.63,16.619,45.13]
["bitfinex","SOLUSD",1673567350919,10.0,16.63,16.62,17.0]
["bitfinex","SOLUSD",1673567354055,10.0,16.63,16.617,45.14]
["bitfinex","SOLUSD",1673567354262,10.0,16.63,16.616,20.0]
["bitfinex","SOLUSD",1673567354263,10.0,16.628,16.618,20.0]
["bitfinex","SOLUSD",1673567354580,10.0,16.628,16.616,20.0]
["bitfinex","SOLUSD",1673567354792,10.0,16.628,16.617,45.14]
["bitfinex","SOLUSD",1673567355014,10.0,16.628,16.618,20.0]
["bitfinex","SOLUSD",1673567355212,10.0,16.628,16.615,20.0]
["bitfinex","SOLUSD",1673567355423,10.0,16.628,16.616,62.14]
["bitfinex","SOLUSD",1673567355628,10.0,16.628,16.617,20.0]
["bitfinex","SOLUSD",1673567355840,17.0,16.627,16.617,20.0]
["bitfinex","SOLUSD",1673567356048,10.0,16.626,16.617,20.0]
["bitfinex","SOLUSD",1673567356277,17.0,16.625,16.615,20.0]
["bitfinex","SOLUSD",1673567356489,17.0,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673567356892,17.0,16.625,16.613,45.15]
["bitfinex","SOLUSD",1673567357101,17.0,16.625,16.614,20.0]
["bitfinex","SOLUSD",1673567357652,17.0,16.625,16.612,20.0]
["bitfinex","SOLUSD",1673567357858,17.0,16.625,16.613,17.0]
["bitfinex","SOLUSD",1673567358049,17.0,16.625,16.614,20.0]
["bitfinex","SOLUSD",1673567358713,10.0,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673567358927,17.0,16.623,16.608,45.16]
["bitfinex","SOLUSD",1673567359134,240.9184,16.623,16.606,45.17]
["bitfinex","SOLUSD",1673567359460,10.0,16.622,16.606,45.17]
["bitfinex","SOLUSD",1673567360196,10.0,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673567360398,17.0,16.621,16.607,20.0]
["bitfinex","SOLUSD",1673567360597,10.0,16.62,16.608,45.16]
["bitfinex","SOLUSD",1673567361127,10.0,16.62,16.606,45.17]
["bitfinex","SOLUSD",1673567361657,10.0,16.62,16.603,57.13025124]
["bitfinex","SOLUSD",1673567361869,10.0,16.62,16.603,45.18]
["bitfinex","SOLUSD",1673567362092,10.0,16.62,16.604,20.0]
["bitfinex","SOLUSD",1673567362491,9.92776439,16.62,16.605,45.17]
["bitfinex","SOLUSD",1673567362809,9.92776439,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673567363233,9.92776439,16.62,16.607,62.17]
["bitfinex","SOLUSD",1673567363448,9.92776439,16.62,16.608,20.0]
["bitfinex","SOLUSD",1673567363649,9.92776439,16.62,16.608,65.16]
["bitfinex","SOLUSD",1673567363881,9.92776439,16.62,16.609,17.0]
["bitfinex","SOLUSD",1673567365450,9.92776439,16.62,16.609,62.16]
["bitfinex","SOLUSD",1673567365677,9.92776439,16.62,16.609,45.16]
["bitfinex","SOLUSD",1673567365873,9.92776439,16.62,16.608,20.0]
["bitfinex","SOLUSD",1673567366192,9.92776439,16.62,16.605,20.0]
["bitfinex","SOLUSD",1673567366397,9.92776439,16.62,16.606,17.0]
["bitfinex","SOLUSD",1673567366587,9.92776439,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673567366797,10.0,16.618,16.607,20.0]
["bitfinex","SOLUSD",1673567367424,10.0,16.618,16.604,20.0]
["bitfinex","SOLUSD",1673567367867,10.0,16.618,16.605,45.17]
["bitfinex","SOLUSD",1673567368057,10.0,16.618,16.606,20.0]
["bitfinex","SOLUSD",1673567368488,10.0,16.618,16.607,45.17]
["bitfinex","SOLUSD",1673567368701,10.0,16.618,16.608,20.0]
["bitfinex","SOLUSD",1673567369132,10.0,16.618,16.604,20.0]
["bitfinex","SOLUSD",1673567369320,10.0,16.616,16.604,20.0]
["bitfinex","SOLUSD",1673567369842,17.0,16.615,16.605,45.17]
["bitfinex","SOLUSD",1673567370178,17.0,16.615,16.602,45.18]
["bitfinex","SOLUSD",1673567370370,17.0,16.615,16.601,45.18]
["bitfinex","SOLUSD",1673567370575,10.0,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673567370787,17.0,16.613,16.597,45.19]
["bitfinex","SOLUSD",1673567371003,10.0,16.612,16.597,45.19]
["bitfinex","SOLUSD",1673567371224,17.0,16.611,16.597,45.19]
["bitfinex","SOLUSD",1673567371544,10.0,16.61,16.596,45.2]
["bitfinex","SOLUSD",1673567371747,17.0,16.609,16.593,45.2]
["bitfinex","SOLUSD",1673567371957,10.0,16.608,16.591,45.21]
["bitfinex","SOLUSD",1673567372159,17.0,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673567372568,17.0,16.607,16.593,45.2]
["bitfinex","SOLUSD",1673567372782,17.0,16.607,16.592,45.21]
["bitfinex","SOLUSD",1673567373006,17.0,16.607,16.591,45.21]
["bitfinex","SOLUSD",1673567373518,10.0,16.608,16.591,45.21]
["bitfinex","SOLUSD",1673567374178,10.0,16.608,16.592,20.0]
["bitfinex","SOLUSD",1673567374679,10.0,16.608,16.593,45.2]
["bitfinex","SOLUSD",1673567374892,10.0,16.608,16.594,20.0]
["bitfinex","SOLUSD",1673567375307,10.0,16.608,16.595,45.2]
["bitfinex","SOLUSD",1673567375535,10.0,16.608,16.596,20.0]
["bitfinex","SOLUSD",1673567376253,10.0,16.608,16.597,45.19]
["bitfinex","SOLUSD",1673567376588,10.0,16.608,16.598,20.0]
["bitfinex","SOLUSD",1673567377021,10.0,16.608,16.592,20.0]
["bitfinex","SOLUSD",1673567377198,10.0,16.608,16.593,17.0]
["bitfinex","SOLUSD",1673567377408,10.0,16.608,16.594,20.0]
["bitfinex","SOLUSD",1673567377830,10.0,16.608,16.595,45.2]
["bitfinex","SOLUSD",1673567378044,10.0,16.608,16.596,20.0]
["bitfinex","SOLUSD",1673567378582,10.0,16.608,16.597,45.19]
["bitfinex","SOLUSD",1673567378777,10.0,16.608,16.598,20.0]
["bitfinex","SOLUSD",1673567379401,15.41187,16.608,16.598,20.0]
["bitfinex","SOLUSD",1673567379630,15.41187,16.608,16.592,20.0]
["bitfinex","SOLUSD",1673567380161,15.41187,16.608,16.593,45.2]
["bitfinex","SOLUSD",1673567380362,17.0,16.607,16.594,20.0]
["bitfinex","SOLUSD",1673567380795,17.0,16.607,16.595,45.2]
["bitfinex","SOLUSD",1673567381003,15.41187,16.608,16.596,20.0]
["bitfinex","SOLUSD",1673567381220,10.0,16.608,16.596,20.0]
["bitfinex","SOLUSD",1673567381431,10.0,16.608,16.597,45.19]
["bitfinex","SOLUSD",1673567381645,10.0,16.608,16.598,20.0]
["bitfinex","SOLUSD",1673567382363,17.0,16.607,16.592,20.0]
["bitfinex","SOLUSD",1673567383118,17.0,16.607,16.593,62.2]
["bitfinex","SOLUSD",1673567383312,17.0,16.607,16.594,20.0]
["bitfinex","SOLUSD",1673567383522,10.0,16.606,16.594,20.0]
["bitfinex","SOLUSD",1673567385518,10.0,16.606,16.595,17.0]
["bitfinex","SOLUSD",1673567385724,10.0,16.606,16.596,20.0]
["bitfinex","SOLUSD",1673567385945,10.0,16.609,16.6,12.35]
["bitfinex","SOLUSD",1673567386164,119.1208,16.613,16.6,12.35]
["bitfinex","SOLUSD",1673567386368,119.1208,16.613,16.601,62.18]
["bitfinex","SOLUSD",1673567386784,108.4693,16.614,16.601,62.18]
["bitfinex","SOLUSD",1673567387110,118.7167,16.619,16.602,21.92]
["bitfinex","SOLUSD",1673567387317,118.7167,16.619,16.61,12.35]
["bitfinex","SOLUSD",1673567387946,118.7167,16.619,16.603,165.1103]
["bitfinex","SOLUSD",1673567388289,10.0,16.618,16.604,37.0]
["bitfinex","SOLUSD",1673567388667,10.0,16.618,16.605,45.17]
["bitfinex","SOLUSD",1673567388881,17.0,16.617,16.606,20.0]
["bitfinex","SOLUSD",1673567389111,10.0,16.616,16.606,20.0]
["bitfinex","SOLUSD",1673567389319,17.0,16.615,16.601,45.18]
["bitfinex","SOLUSD",1673567390154,116.1107,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673567390357,27.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567392173,116.1107,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673567392787,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567395433,10.0,16.613,16.602,17.0]
["bitfinex","SOLUSD",1673567396374,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567396587,10.0,16.613,16.6,12.41]
["bitfinex","SOLUSD",1673567396909,10.0,16.611,16.6,12.41]
["bitfinex","SOLUSD",1673567397304,10.0,16.613,16.6,12.41]
["bitfinex","SOLUSD",1673567397738,17.0,16.612,16.6,12.41]
["bitfinex","SOLUSD",1673567398876,10.0,16.613,16.6,12.41]
["bitfinex","SOLUSD",1673567399625,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567400672,17.0,16.612,16.598,45.19]
["bitfinex","SOLUSD",1673567401087,10.0,16.611,16.598,45.19]
["bitfinex","SOLUSD",1673567401304,17.0,16.61,16.598,45.19]
["bitfinex","SOLUSD",1673567402562,10.0,16.611,16.598,45.19]
["bitfinex","SOLUSD",1673567403437,10.0,16.611,16.6,12.35]
["bitfinex","SOLUSD",1673567403858,10.0,16.611,16.601,45.18]
["bitfinex","SOLUSD",1673567404374,10.0,16.611,16.597,45.19]
["bitfinex","SOLUSD",1673567404586,17.0,16.61,16.598,20.0]
["bitfinex","SOLUSD",1673567404801,22.41187,16.61,16.598,20.0]
["bitfinex","SOLUSD",1673567405124,10.0,16.609,16.593,20.0]
["bitfinex","SOLUSD",1673567405340,17.0,16.608,16.593,20.0]
["bitfinex","SOLUSD",1673567405523,17.0,16.608,16.594,45.2]
["bitfinex","SOLUSD",1673567405733,22.41187,16.608,16.594,45.2]
["bitfinex","SOLUSD",1673567405962,10.0,16.606,16.591,45.21]
["bitfinex","SOLUSD",1673567406178,17.0,16.605,16.588,45.22]
["bitfinex","SOLUSD",1673567406367,174.802,16.605,16.588,45.22]
["bitfinex","SOLUSD",1673567406792,129.632,16.605,16.588,45.22]
["bitfinex","SOLUSD",1673567407004,10.0,16.604,16.588,45.22]
["bitfinex","SOLUSD",1673567407216,17.0,16.603,16.588,45.22]
["bitfinex","SOLUSD",1673567407858,10.0,16.602,16.588,45.22]
["bitfinex","SOLUSD",1673567408067,10.0,16.602,16.583,45.23]
["bitfinex","SOLUSD",1673567408068,12.34,16.6,16.583,45.23]
["bitfinex","SOLUSD",1673567408379,193.74,16.6,16.583,45.23]
["bitfinex","SOLUSD",1673567408592,181.4,16.598,16.572,157.3561]
["bitfinex","SOLUSD",1673567408801,181.4,16.596,16.572,157.3561]
["bitfinex","SOLUSD",1673567409117,15.41187,16.595,16.572,45.26]
["bitfinex","SOLUSD",1673567409315,5.41187,16.594,16.572,45.26]
["bitfinex","SOLUSD",1673567409530,5.41187,16.594,16.571,157.3561]
["bitfinex","SOLUSD",1673567409531,22.41187,16.594,16.571,157.3561]
["bitfinex","SOLUSD",1673567409724,45.2,16.593,16.571,156.3561]
["bitfinex","SOLUSD",1673567412675,17.0,16.588,16.573,45.26]
["bitfinex","SOLUSD",1673567413100,17.0,16.588,16.574,20.0]
["bitfinex","SOLUSD",1673567413535,17.0,16.588,16.575,45.25]
["bitfinex","SOLUSD",1673567413730,17.0,16.588,16.576,20.0]
["bitfinex","SOLUSD",1673567414150,17.0,16.588,16.573,20.0]
["bitfinex","SOLUSD",1673567414590,17.0,16.588,16.574,45.26]
["bitfinex","SOLUSD",1673567414802,17.0,16.588,16.575,20.0]
["bitfinex","SOLUSD",1673567415015,10.0,16.589,16.575,20.0]
["bitfinex","SOLUSD",1673567415239,10.0,16.589,16.576,17.0]
["bitfinex","SOLUSD",1673567415544,10.0,16.589,16.577,20.0]
["bitfinex","SOLUSD",1673567415860,10.0,16.589,16.578,17.0]
["bitfinex","SOLUSD",1673567416167,10.0,16.589,16.577,17.0]
["bitfinex","SOLUSD",1673567416384,10.0,16.589,16.578,20.0]
["bitfinex","SOLUSD",1673567417951,10.0,16.589,16.579,17.0]
["bitfinex","SOLUSD",1673567418147,10.0,16.589,16.578,20.0]
["bitfinex","SOLUSD",1673567418356,10.0,16.589,16.574,45.26]
["bitfinex","SOLUSD",1673567418567,10.0,16.589,16.575,20.0]
["bitfinex","SOLUSD",1673567418781,10.0,16.589,16.576,17.0]
["bitfinex","SOLUSD",1673567419099,10.0,16.589,16.577,20.0]
["bitfinex","SOLUSD",1673567419309,10.0,16.589,16.578,17.0]
["bitfinex","SOLUSD",1673567420054,10.0,16.589,16.577,20.0]
["bitfinex","SOLUSD",1673567420274,10.0,16.589,16.573,20.0]
["bitfinex","SOLUSD",1673567420579,10.0,16.589,16.572,45.26]
["bitfinex","SOLUSD",1673567420768,10.0,16.587,16.572,45.26]
["bitfinex","SOLUSD",1673567420979,37.0,16.586,16.571,45.26]
["bitfinex","SOLUSD",1673567421200,10.0,16.585,16.571,45.26]
["bitfinex","SOLUSD",1673567422255,10.0,16.585,16.57,12.45]
["bitfinex","SOLUSD",1673567422577,10.0,16.585,16.571,45.26]
["bitfinex","SOLUSD",1673567422774,10.0,16.585,16.572,17.0]
["bitfinex","SOLUSD",1673567425519,17.0,16.584,16.571,45.26]
["bitfinex","SOLUSD",1673567425711,17.0,16.584,16.565,45.28]
["bitfinex","SOLUSD",1673567425925,109.7053,16.583,16.566,20.0]
["bitfinex","SOLUSD",1673567426159,22.41187,16.582,16.566,20.0]
["bitfinex","SOLUSD",1673567426345,12.34,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673567426553,17.0,16.579,16.565,20.0]
["bitfinex","SOLUSD",1673567426763,62.24,16.579,16.564,10.0]
["bitfinex","SOLUSD",1673567427077,109.5517,16.578,16.564,45.28]
["bitfinex","SOLUSD",1673567427288,109.5517,16.578,16.563,45.29]
["bitfinex","SOLUSD",1673567427934,109.5517,16.578,16.564,17.0]
["bitfinex","SOLUSD",1673567428142,109.5517,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673567428351,109.5517,16.578,16.566,17.0]
["bitfinex","SOLUSD",1673567428677,5.41187,16.582,16.567,20.0]
["bitfinex","SOLUSD",1673567428996,16.6,16.6,16.57,82.62]
["bitfinex","SOLUSD",1673567429306,128.6726,16.595,16.58,16.54]
["bitfinex","SOLUSD",1673567429502,45.2,16.594,16.571,45.26]
["bitfinex","SOLUSD",1673567429708,10.0,16.593,16.572,37.0]
["bitfinex","SOLUSD",1673567430120,10.0,16.593,16.573,58.14831495]
["bitfinex","SOLUSD",1673567430335,10.0,16.593,16.574,37.96]
["bitfinex","SOLUSD",1673567430574,10.0,16.593,16.575,0.96]
["bitfinex","SOLUSD",1673567430776,173.8726,16.595,16.576,0.96]
["bitfinex","SOLUSD",1673567430993,128.6726,16.595,16.577,0.96]
["bitfinex","SOLUSD",1673567431191,128.6726,16.595,16.577,58.13831495]
["bitfinex","SOLUSD",1673567431599,128.6726,16.595,16.578,20.0]
["bitfinex","SOLUSD",1673567431810,128.6726,16.595,16.579,17.0]
["bitfinex","SOLUSD",1673567432020,128.6726,16.595,16.579,62.24]
["bitfinex","SOLUSD",1673567432229,17.0,16.594,16.579,62.24]
["bitfinex","SOLUSD",1673567433605,10.0,16.593,16.579,45.24]
["bitfinex","SOLUSD",1673567433933,10.0,16.591,16.578,20.0]
["bitfinex","SOLUSD",1673567434123,17.0,16.592,16.579,17.0]
["bitfinex","SOLUSD",1673567434448,17.0,16.592,16.579,62.24]
["bitfinex","SOLUSD",1673567435613,17.0,16.592,16.579,45.24]
["bitfinex","SOLUSD",1673567435822,17.0,16.592,16.578,20.0]
["bitfinex","SOLUSD",1673567436031,10.0,16.591,16.575,20.0]
["bitfinex","SOLUSD",1673567436249,10.0,16.589,16.573,45.26]
["bitfinex","SOLUSD",1673567436435,10.0,16.589,10.359,1.56841373]
["bitfinex","SOLUSD",1673567436436,37.0,16.588,16.571,45.26]
["bitfinex","SOLUSD",1673567436649,181.4,16.587,16.567,45.28]
["bitfinex","SOLUSD",1673567436864,47.0,16.586,16.567,45.28]
["bitfinex","SOLUSD",1673567437063,10.0,16.585,16.566,45.28]
["bitfinex","SOLUSD",1673567437282,17.0,16.584,16.566,45.28]
["bitfinex","SOLUSD",1673567437491,62.23,16.584,16.566,45.28]
["bitfinex","SOLUSD",1673567437701,10.0,16.583,16.567,17.0]
["bitfinex","SOLUSD",1673567438028,17.0,16.582,16.567,17.0]
["bitfinex","SOLUSD",1673567438448,62.23,16.582,16.567,17.0]
["bitfinex","SOLUSD",1673567438667,10.0,16.581,16.567,17.0]
["bitfinex","SOLUSD",1673567438858,17.0,16.58,16.563,45.29]
["bitfinex","SOLUSD",1673567439064,134.6427,16.58,16.563,45.29]
["bitfinex","SOLUSD",1673567439278,134.6427,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673567439812,134.6427,16.58,16.565,45.28]
["bitfinex","SOLUSD",1673567440010,134.6427,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673567440223,117.6427,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673567440637,117.6427,16.58,16.567,45.28]
["bitfinex","SOLUSD",1673567440865,117.6427,16.58,16.568,37.0]
["bitfinex","SOLUSD",1673567441081,117.6427,16.58,16.568,17.0]
["bitfinex","SOLUSD",1673567441289,117.6427,16.58,16.569,45.27]
["bitfinex","SOLUSD",1673567441812,117.6427,16.58,16.565,55.28]
["bitfinex","SOLUSD",1673567442022,117.6427,16.58,16.566,21.92]
["bitfinex","SOLUSD",1673567442238,117.6427,16.58,16.567,17.0]
["bitfinex","SOLUSD",1673567442549,45.22,16.586,16.57,16.41]
["bitfinex","SOLUSD",1673567442870,117.5854,16.587,16.571,21.92]
["bitfinex","SOLUSD",1673567443055,117.5854,16.587,16.571,67.18]
["bitfinex","SOLUSD",1673567443393,117.5854,16.587,16.572,17.0]
["bitfinex","SOLUSD",1673567443706,117.5854,16.587,16.573,20.0]
["bitfinex","SOLUSD",1673567443899,117.5854,16.587,16.573,65.26]
["bitfinex","SOLUSD",1673567444116,17.0,16.586,16.573,20.0]
["bitfinex","SOLUSD",1673567444319,17.0,16.586,16.566,45.28]
["bitfinex","SOLUSD",1673567444320,262.37725104,16.586,16.566,45.28]
["bitfinex","SOLUSD",1673567444529,10.0,16.585,16.566,45.28]
["bitfinex","SOLUSD",1673567444741,10.0,16.585,16.56,195.0878]
["bitfinex","SOLUSD",1673567444742,17.0,16.584,16.563,45.29]
["bitfinex","SOLUSD",1673567444957,10.0,16.583,16.563,45.29]
["bitfinex","SOLUSD",1673567445169,17.0,16.582,16.563,45.29]
["bitfinex","SOLUSD",1673567445376,113.4287,16.581,16.563,45.29]
["bitfinex","SOLUSD",1673567445590,113.4287,16.581,16.564,20.0]
["bitfinex","SOLUSD",1673567445591,27.0,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673567446019,27.0,16.58,16.565,45.28]
["bitfinex","SOLUSD",1673567446222,10.0,16.579,16.566,20.0]
["bitfinex","SOLUSD",1673567446736,10.0,16.579,16.567,17.0]
["bitfinex","SOLUSD",1673567447046,116.842,16.578,16.568,20.0]
["bitfinex","SOLUSD",1673567447487,10.0,16.577,16.568,20.0]
["bitfinex","SOLUSD",1673567447699,10.0,16.577,16.565,20.0]
["bitfinex","SOLUSD",1673567448015,10.0,16.577,16.564,20.0]
["bitfinex","SOLUSD",1673567448230,37.0,16.576,16.561,45.29]
["bitfinex","SOLUSD",1673567448458,10.0,16.575,16.561,45.29]
["bitfinex","SOLUSD",1673567450658,17.0,16.574,16.561,45.29]
["bitfinex","SOLUSD",1673567450980,17.0,16.574,16.556,45.31]
["bitfinex","SOLUSD",1673567451208,116.0545,16.573,16.557,20.0]
["bitfinex","SOLUSD",1673567451387,27.0,16.572,16.557,20.0]
["bitfinex","SOLUSD",1673567451597,27.0,16.572,16.558,45.3]
["bitfinex","SOLUSD",1673567451806,20.0,16.576,16.56,16.38]
["bitfinex","SOLUSD",1673567452052,116.842,16.578,16.561,1.92]
["bitfinex","SOLUSD",1673567452227,116.842,16.578,16.561,67.21]
["bitfinex","SOLUSD",1673567452558,116.842,16.578,16.562,17.0]
["bitfinex","SOLUSD",1673567452758,116.842,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673567452968,116.842,16.578,16.564,17.0]
["bitfinex","SOLUSD",1673567453181,116.842,16.578,16.565,20.0]
["bitfinex","SOLUSD",1673567453387,116.842,16.578,16.566,17.0]
["bitfinex","SOLUSD",1673567453598,116.842,16.578,16.567,20.0]
["bitfinex","SOLUSD",1673567454014,45.25,16.577,16.561,45.29]
["bitfinex","SOLUSD",1673567454221,37.0,16.576,16.561,45.29]
["bitfinex","SOLUSD",1673567454437,10.0,16.575,16.555,45.31]
["bitfinex","SOLUSD",1673567454652,17.0,16.574,16.556,20.0]
["bitfinex","SOLUSD",1673567455068,17.0,16.574,16.557,45.31]
["bitfinex","SOLUSD",1673567455286,55.26,16.575,16.558,37.96]
["bitfinex","SOLUSD",1673567455488,55.26,16.575,16.56,24.84]
["bitfinex","SOLUSD",1673567455700,10.0,16.575,16.56,24.84]
["bitfinex","SOLUSD",1673567455922,116.842,16.578,16.561,62.29]
["bitfinex","SOLUSD",1673567456242,116.842,16.578,16.562,21.92]
["bitfinex","SOLUSD",1673567456425,116.842,16.578,16.563,17.0]
["bitfinex","SOLUSD",1673567456640,116.842,16.578,16.564,20.0]
["bitfinex","SOLUSD",1673567456854,116.842,16.578,16.565,17.0]
["bitfinex","SOLUSD",1673567457062,116.842,16.578,16.566,20.0]
["bitfinex","SOLUSD",1673567457274,55.23,16.585,16.567,0.96]
["bitfinex","SOLUSD",1673567457589,122.9178,16.584,16.567,64.2]
["bitfinex","SOLUSD",1673567457912,122.9178,16.584,16.568,20.0]
["bitfinex","SOLUSD",1673567458113,122.9178,16.584,16.569,17.0]
["bitfinex","SOLUSD",1673567458325,122.9178,16.584,16.569,62.27]
["bitfinex","SOLUSD",1673567459276,122.9178,16.584,16.57,24.84]
["bitfinex","SOLUSD",1673567459484,112.9178,16.584,16.57,24.84]
["bitfinex","SOLUSD",1673567459820,112.9178,16.584,16.571,17.0]
["bitfinex","SOLUSD",1673567460237,10.0,16.583,16.571,17.0]
["bitfinex","SOLUSD",1673567461166,10.0,16.583,16.568,20.0]
["bitfinex","SOLUSD",1673567461381,10.0,16.581,16.564,20.0]
["bitfinex","SOLUSD",1673567461594,17.0,16.58,16.565,17.0]
["bitfinex","SOLUSD",1673567461797,17.0,16.58,16.566,20.0]
["bitfinex","SOLUSD",1673567462540,17.0,16.58,16.562,45.29]
["bitfinex","SOLUSD",1673567462754,65.24,16.579,16.561,45.29]
["bitfinex","SOLUSD",1673567462965,17.0,16.578,16.561,45.29]
["bitfinex","SOLUSD",1673567463164,45.24,16.579,16.561,45.29]
["bitfinex","SOLUSD",1673567463500,10.0,16.581,16.562,20.0]
["bitfinex","SOLUSD",1673567463713,17.0,16.58,16.563,17.0]
["bitfinex","SOLUSD",1673567463919,17.0,16.58,16.564,20.0]
["bitfinex","SOLUSD",1673567464322,17.0,16.58,16.565,45.28]
["bitfinex","SOLUSD",1673567464538,17.0,16.58,16.566,37.0]
["bitfinex","SOLUSD",1673567464761,10.0,16.579,16.566,37.0]
["bitfinex","SOLUSD",1673567465085,10.0,16.579,16.561,45.29]
["bitfinex","SOLUSD",1673567465273,10.0,16.577,16.56,70.35]
["bitfinex","SOLUSD",1673567465484,20.0,16.576,16.56,25.05]
["bitfinex","SOLUSD",1673567465699,10.0,16.575,16.56,25.05]
["bitfinex","SOLUSD",1673567466451,10.0,16.575,16.561,17.0]
["bitfinex","SOLUSD",1673567466650,17.0,16.574,16.561,17.0]
["bitfinex","SOLUSD",1673567466979,10.0,16.575,16.56,25.05]
["bitfinex","SOLUSD",1673567467165,17.0,16.574,16.56,25.05]
["bitfinex","SOLUSD",1673567467370,27.0,16.574,16.56,25.05]
["bitfinex","SOLUSD",1673567467792,17.0,16.574,16.56,25.05]
["bitfinex","SOLUSD",1673567468217,45.25,16.577,16.562,10.0]
["bitfinex","SOLUSD",1673567468439,118.9748,16.578,16.563,38.92]
["bitfinex","SOLUSD",1673567468643,118.9748,16.578,16.563,84.21]
["bitfinex","SOLUSD",1673567470117,118.9748,16.578,16.563,65.29]
["bitfinex","SOLUSD",1673567470327,118.9748,16.578,16.563,20.0]
["bitfinex","SOLUSD",1673567470525,55.25,16.577,16.561,45.29]
["bitfinex","SOLUSD",1673567470734,55.25,16.577,16.56,25.05]
["bitfinex","SOLUSD",1673567470735,75.25,16.577,16.56,25.05]
["bitfinex","SOLUSD",1673567470955,17.0,16.576,16.56,25.05]
["bitfinex","SOLUSD",1673567471367,55.26,16.575,16.556,111.6232]
["bitfinex","SOLUSD",1673567471585,118.9748,16.578,16.56,124.35]
["bitfinex","SOLUSD",1673567471782,118.9748,16.578,16.561,11.92831495]
["bitfinex","SOLUSD",1673567472000,118.9748,16.578,16.561,57.21831495]
["bitfinex","SOLUSD",1673567472414,118.9748,16.578,16.562,23.8566299]
["bitfinex","SOLUSD",1673567472645,118.9748,16.578,16.563,18.92]
["bitfinex","SOLUSD",1673567472856,45.23,16.584,16.57,24.73]
["bitfinex","SOLUSD",1673567473064,173.2232,16.586,16.571,17.0]
["bitfinex","SOLUSD",1673567473258,127.9932,16.586,16.571,28.92831495]
["bitfinex","SOLUSD",1673567473683,127.9932,16.586,16.572,11.92831495]
["bitfinex","SOLUSD",1673567473904,514.1854,16.587,16.573,0.96]
["bitfinex","SOLUSD",1673567474104,20.0,16.586,16.573,63.22]
["bitfinex","SOLUSD",1673567474315,20.0,16.586,16.574,11.92831495]
["bitfinex","SOLUSD",1673567474516,10.0,16.585,16.573,62.26]
["bitfinex","SOLUSD",1673567474941,10.0,16.585,16.573,17.0]
["bitfinex","SOLUSD",1673567475150,10.0,16.585,16.572,17.0]
["bitfinex","SOLUSD",1673567475373,10.0,16.585,16.573,20.0]
["bitfinex","SOLUSD",1673567475582,117.5854,16.587,16.573,65.26]
["bitfinex","SOLUSD",1673567475780,117.5854,16.587,16.574,29.88831495]
["bitfinex","SOLUSD",1673567475987,45.2,16.595,16.574,29.88831495]
["bitfinex","SOLUSD",1673567476198,10.0,16.593,16.575,78.14831495]
["bitfinex","SOLUSD",1673567476417,10.0,16.593,16.576,17.96]
["bitfinex","SOLUSD",1673567476623,10.0,16.593,16.577,20.0]
["bitfinex","SOLUSD",1673567476833,10.0,16.593,16.578,17.0]
["bitfinex","SOLUSD",1673567477788,55.21,16.593,16.577,65.25]
["bitfinex","SOLUSD",1673567477989,55.21,16.593,16.577,20.0]
["bitfinex","SOLUSD",1673567478200,10.0,16.592,16.577,20.0]
["bitfinex","SOLUSD",1673567478403,10.0,16.592,16.573,20.0]
["bitfinex","SOLUSD",1673567478615,10.0,16.59,16.573,20.0]
["bitfinex","SOLUSD",1673567478841,10.0,16.59,16.574,45.26]
["bitfinex","SOLUSD",1673567479052,10.0,16.59,16.575,20.0]
["bitfinex","SOLUSD",1673567479451,10.0,16.592,16.58,24.84]
["bitfinex","SOLUSD",1673567479686,110.1139,16.594,16.581,17.0]
["bitfinex","SOLUSD",1673567479995,45.2,16.597,16.581,62.24]
["bitfinex","SOLUSD",1673567480186,10.0,16.599,16.581,62.24]
["bitfinex","SOLUSD",1673567480187,122.7599,16.598,16.582,1.92]
["bitfinex","SOLUSD",1673567480398,167.9499,16.598,16.582,1.92]
["bitfinex","SOLUSD",1673567480812,112.7599,16.598,16.583,45.23]
["bitfinex","SOLUSD",1673567481458,112.7599,16.598,16.584,16.5]
["bitfinex","SOLUSD",1673567481666,55.19,16.6,16.584,16.5]
["bitfinex","SOLUSD",1673567481875,115.1211,16.604,16.585,67.15]
["bitfinex","SOLUSD",1673567482195,115.1211,16.604,16.586,21.92831495]
["bitfinex","SOLUSD",1673567482401,115.1211,16.604,16.587,1.92]
["bitfinex","SOLUSD",1673567482616,115.1211,16.604,16.59,24.73]
["bitfinex","SOLUSD",1673567482834,10.0,16.603,16.59,24.73]
["bitfinex","SOLUSD",1673567483662,115.1211,16.604,16.591,17.0]
["bitfinex","SOLUSD",1673567483882,115.1211,16.604,16.591,62.21]
["bitfinex","SOLUSD",1673567485233,10.0,16.607,16.591,74.13831495]
["bitfinex","SOLUSD",1673567485444,10.0,16.604,16.591,62.21]
["bitfinex","SOLUSD",1673567491751,10.0,16.607,16.591,62.21]
["bitfinex","SOLUSD",1673567492169,111.0133,16.608,16.591,62.21]
["bitfinex","SOLUSD",1673567492497,111.0133,16.608,16.592,1.92]
["bitfinex","SOLUSD",1673567492896,111.0133,16.608,16.593,45.21]
["bitfinex","SOLUSD",1673567493343,156.1733,16.608,16.592,45.21]
["bitfinex","SOLUSD",1673567493542,156.1733,16.608,16.594,17.0]
["bitfinex","SOLUSD",1673567493972,10.0,16.607,16.594,17.0]
["bitfinex","SOLUSD",1673567494707,10.0,16.604,16.594,17.0]
["bitfinex","SOLUSD",1673567497217,10.0,16.607,16.594,17.0]
["bitfinex","SOLUSD",1673567499549,111.0133,16.608,16.594,17.0]
["bitfinex","SOLUSD",1673567500289,10.0,16.607,16.594,17.0]
["bitfinex","SOLUSD",1673567502892,10.0,16.607,16.591,45.21]
["bitfinex","SOLUSD",1673567503103,55.17,16.607,16.591,45.21]
["bitfinex","SOLUSD",1673567503336,10.0,16.604,16.591,45.21]
["bitfinex","SOLUSD",1673567504057,10.0,16.604,16.59,25.05]
["bitfinex","SOLUSD",1673567504268,10.0,16.604,16.591,17.0]
["bitfinex","SOLUSD",1673567506791,10.0,16.604,16.591,62.21]
["bitfinex","SOLUSD",1673567506996,10.0,16.604,16.591,17.0]
["bitfinex","SOLUSD",1673567507220,119.5825,16.605,16.591,17.0]
["bitfinex","SOLUSD",1673567507434,119.5825,16.605,16.591,62.21]
["bitfinex","SOLUSD",1673567508273,119.5825,16.605,16.591,17.0]
["bitfinex","SOLUSD",1673567508517,119.5825,16.605,16.592,45.21]
["bitfinex","SOLUSD",1673567508914,119.5825,16.605,16.593,17.0]
["bitfinex","SOLUSD",1673567509113,119.5825,16.605,16.592,17.0]
["bitfinex","SOLUSD",1673567509537,119.5825,16.605,16.593,45.21]
["bitfinex","SOLUSD",1673567509767,119.5825,16.605,16.594,17.0]
["bitfinex","SOLUSD",1673567511238,10.0,16.604,16.594,17.0]
["bitfinex","SOLUSD",1673567512820,119.5825,16.605,16.594,17.0]
["bitfinex","SOLUSD",1673567513956,10.0,16.604,16.594,17.0]
["bitfinex","SOLUSD",1673567514372,10.0,16.604,16.588,45.22]
["bitfinex","SOLUSD",1673567514796,45.18,16.603,16.588,45.22]
["bitfinex","SOLUSD",1673567515018,10.0,16.602,16.588,45.22]
["bitfinex","SOLUSD",1673567515340,10.0,16.602,16.586,45.22]
["bitfinex","SOLUSD",1673567516080,10.0,16.602,16.588,17.0]
["bitfinex","SOLUSD",1673567517644,10.0,16.602,16.589,20.0]
["bitfinex","SOLUSD",1673567517846,10.0,16.604,16.59,16.44]
["bitfinex","SOLUSD",1673567518056,119.5825,16.605,16.591,18.92]
["bitfinex","SOLUSD",1673567518261,119.5825,16.605,16.591,76.07092591]
["bitfinex","SOLUSD",1673567518483,119.5825,16.605,16.592,11.94092591]
["bitfinex","SOLUSD",1673567518807,119.5825,16.605,16.593,1.92]
["bitfinex","SOLUSD",1673567519338,119.5825,16.605,16.594,45.2]
["bitfinex","SOLUSD",1673567519531,119.5825,16.605,16.595,17.0]
["bitfinex","SOLUSD",1673567519759,10.0,16.604,16.595,17.0]
["bitfinex","SOLUSD",1673567520082,10.0,16.604,16.594,17.0]
["bitfinex","SOLUSD",1673567520280,10.0,16.604,16.593,11.94092591]
["bitfinex","SOLUSD",1673567520494,10.0,16.604,16.59,61.66]
["bitfinex","SOLUSD",1673567520821,10.0,16.604,16.59,28.39092591]
["bitfinex","SOLUSD",1673567521028,10.0,16.603,16.59,73.60092591]
["bitfinex","SOLUSD",1673567521223,10.0,16.603,16.59,28.39092591]
["bitfinex","SOLUSD",1673567521759,10.0,16.603,16.589,20.0]
["bitfinex","SOLUSD",1673567521977,62.18,16.602,16.587,20.0]
["bitfinex","SOLUSD",1673567522163,62.18,16.602,16.584,20.0]
["bitfinex","SOLUSD",1673567522375,10.0,16.6,16.583,20.0]
["bitfinex","SOLUSD",1673567522792,45.19,16.599,16.583,20.0]
["bitfinex","SOLUSD",1673567523009,45.19,16.599,16.584,17.0]
["bitfinex","SOLUSD",1673567523220,45.19,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673567523438,10.0,16.598,16.586,17.0]
["bitfinex","SOLUSD",1673567523636,10.0,16.598,16.587,20.0]
["bitfinex","SOLUSD",1673567523846,10.0,16.598,16.588,17.0]
["bitfinex","SOLUSD",1673567524272,10.0,16.598,16.589,20.0]
["bitfinex","SOLUSD",1673567524486,10.0,16.598,16.588,17.0]
["bitfinex","SOLUSD",1673567524699,65.19,16.597,16.588,17.0]
["bitfinex","SOLUSD",1673567525021,10.0,16.595,16.588,17.0]
["bitfinex","SOLUSD",1673567528711,115.9699,16.596,16.588,17.0]
["bitfinex","SOLUSD",1673567528931,10.0,16.602,16.589,65.22]
["bitfinex","SOLUSD",1673567529141,10.0,16.602,16.589,77.16092591]
["bitfinex","SOLUSD",1673567529445,10.0,16.602,16.59,17.0]
["bitfinex","SOLUSD",1673567529861,10.0,16.602,16.591,45.21]
["bitfinex","SOLUSD",1673567530072,108.5865,16.601,16.591,45.21]
["bitfinex","SOLUSD",1673567530286,108.5865,16.601,16.592,17.0]
["bitfinex","SOLUSD",1673567530601,10.0,16.602,16.59,61.7]
["bitfinex","SOLUSD",1673567530911,10.0,16.602,16.591,18.92]
["bitfinex","SOLUSD",1673567531528,10.0,16.602,16.591,30.86092591]
["bitfinex","SOLUSD",1673567536263,10.0,16.602,16.592,45.21]
["bitfinex","SOLUSD",1673567536911,10.0,16.602,16.593,17.0]
["bitfinex","SOLUSD",1673567540358,10.0,16.602,16.59,16.49]
["bitfinex","SOLUSD",1673567540564,10.0,16.602,16.589,20.0]
["bitfinex","SOLUSD",1673567540889,55.18,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673567541109,55.18,16.602,16.587,20.0]
["bitfinex","SOLUSD",1673567541426,10.0,16.601,16.587,20.0]
["bitfinex","SOLUSD",1673567541828,10.0,16.601,16.588,17.0]
["bitfinex","SOLUSD",1673567542038,10.0,16.601,16.589,20.0]
["bitfinex","SOLUSD",1673567542274,10.0,16.601,16.59,17.0]
["bitfinex","SOLUSD",1673567546173,10.0,16.602,16.59,17.0]
["bitfinex","SOLUSD",1673567546392,10.0,16.602,16.59,62.21]
["bitfinex","SOLUSD",1673567571932,10.0,16.602,16.59,17.0]
["bitfinex","SOLUSD",1673567575074,16.36,16.6,16.586,45.22]
["bitfinex","SOLUSD",1673567575284,10.0,16.598,16.581,45.24]
["bitfinex","SOLUSD",1673567575504,17.0,16.597,16.579,45.24]
["bitfinex","SOLUSD",1673567575716,10.0,16.596,16.579,45.24]
["bitfinex","SOLUSD",1673567576436,10.0,16.595,16.58,17.0]
["bitfinex","SOLUSD",1673567576647,10.0,16.595,16.579,45.24]
["bitfinex","SOLUSD",1673567577183,45.2,16.594,16.579,45.24]
["bitfinex","SOLUSD",1673567577403,10.0,16.593,16.579,45.24]
["bitfinex","SOLUSD",1673567578454,10.0,16.593,16.58,17.0]
["bitfinex","SOLUSD",1673567578667,10.0,16.593,16.579,62.24]
["bitfinex","SOLUSD",1673567582140,114.1122,16.596,16.58,73.85608294]
["bitfinex","SOLUSD",1673567582450,114.1122,16.596,16.581,60.22068184]
["bitfinex","SOLUSD",1673567582643,114.1122,16.596,16.582,17.96]
["bitfinex","SOLUSD",1673567582863,114.1122,16.596,16.583,10.96]
["bitfinex","SOLUSD",1673567583061,114.1122,16.596,16.584,17.96]
["bitfinex","SOLUSD",1673567583270,117.0399,16.599,16.584,29.96608294]
["bitfinex","SOLUSD",1673567583486,117.0399,16.599,16.585,58.19608294]
["bitfinex","SOLUSD",1673567583699,117.0399,16.599,16.586,20.0]
["bitfinex","SOLUSD",1673567583923,117.0399,16.599,16.587,18.92]
["bitfinex","SOLUSD",1673567584125,117.0399,16.599,16.588,20.0]
["bitfinex","SOLUSD",1673567584335,117.0399,16.599,16.589,17.0]
["bitfinex","SOLUSD",1673567584532,117.0399,16.599,16.589,62.22]
["bitfinex","SOLUSD",1673567584745,10.0,16.603,16.589,74.22608294]
["bitfinex","SOLUSD",1673567584970,10.0,16.603,16.59,26.31608294]
["bitfinex","SOLUSD",1673567585183,10.0,16.603,16.59,24.39608294]
["bitfinex","SOLUSD",1673567585385,10.0,16.603,16.591,57.21608294]
["bitfinex","SOLUSD",1673567585611,10.0,16.603,16.589,45.22]
["bitfinex","SOLUSD",1673567585796,10.0,16.603,16.59,17.0]
["bitfinex","SOLUSD",1673567586322,10.0,16.603,16.589,17.0]
["bitfinex","SOLUSD",1673567587300,12.31,16.6,16.586,45.22]
["bitfinex","SOLUSD",1673567587486,12.31,16.6,16.583,12.00608294]
["bitfinex","SOLUSD",1673567587487,37.0,16.599,16.583,12.00608294]
["bitfinex","SOLUSD",1673567587693,10.0,16.598,16.581,45.24]
["bitfinex","SOLUSD",1673567587905,10.0,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673567588863,10.0,16.595,16.581,45.24]
["bitfinex","SOLUSD",1673567590020,237.0806,16.596,16.582,17.0]
["bitfinex","SOLUSD",1673567596628,237.0806,16.596,16.581,45.24]
["bitfinex","SOLUSD",1673567596843,237.0806,16.596,16.582,12.00608294]
["bitfinex","SOLUSD",1673567597289,10.0,16.595,16.582,12.00608294]
["bitfinex","SOLUSD",1673567597470,55.2,16.595,16.582,12.00608294]
["bitfinex","SOLUSD",1673567597678,45.2,16.595,16.582,12.00608294]
["bitfinex","SOLUSD",1673567597889,227.0806,16.596,16.583,17.0]
["bitfinex","SOLUSD",1673567598099,45.19,16.598,16.583,17.0]
["bitfinex","SOLUSD",1673567598318,44.45983703,16.608,16.583,17.0]
["bitfinex","SOLUSD",1673567598319,161.4394,16.602,16.585,10.0]
["bitfinex","SOLUSD",1673567598539,116.2594,16.602,16.586,18.92]
["bitfinex","SOLUSD",1673567598850,116.2594,16.602,16.587,32.00608294]
["bitfinex","SOLUSD",1673567599045,116.2594,16.602,16.588,18.92]
["bitfinex","SOLUSD",1673567599259,116.2594,16.602,16.589,20.0]
["bitfinex","SOLUSD",1673567599488,116.2594,16.602,16.589,32.00608294]
["bitfinex","SOLUSD",1673567599688,116.2594,16.602,16.59,17.0]
["bitfinex","SOLUSD",1673567600434,116.2594,16.602,16.59,29.00608294]
["bitfinex","SOLUSD",1673567600646,116.2594,16.602,16.591,45.21]
["bitfinex","SOLUSD",1673567600848,116.2594,16.602,16.592,17.0]
["bitfinex","SOLUSD",1673567602118,10.0,16.604,16.592,17.0]
["bitfinex","SOLUSD",1673567602852,119.5825,16.605,16.592,17.0]
["bitfinex","SOLUSD",1673567603055,119.5825,16.605,16.592,62.21]
["bitfinex","SOLUSD",1673567603381,119.5825,16.605,16.592,17.0]
["bitfinex","SOLUSD",1673567604109,119.5825,16.605,16.59,45.21]
["bitfinex","SOLUSD",1673567604303,62.18,16.604,16.589,20.0]
["bitfinex","SOLUSD",1673567604511,10.0,16.603,16.588,20.0]
["bitfinex","SOLUSD",1673567604958,12.31,16.6,16.588,20.0]
["bitfinex","SOLUSD",1673567605142,17.0,16.599,16.583,20.0]
["bitfinex","SOLUSD",1673567605352,10.0,16.598,16.583,45.23]
["bitfinex","SOLUSD",1673567605682,10.0,16.598,16.584,20.0]
["bitfinex","SOLUSD",1673567606096,20.0,16.597,16.581,45.24]
["bitfinex","SOLUSD",1673567606307,65.19,16.597,16.581,45.24]
["bitfinex","SOLUSD",1673567606628,10.0,16.596,16.58,69.60608294]
["bitfinex","SOLUSD",1673567606837,10.0,16.595,16.58,69.60608294]
["bitfinex","SOLUSD",1673567607059,55.2,16.595,16.58,69.60608294]
["bitfinex","SOLUSD",1673567607908,10.0,16.595,16.581,17.0]
["bitfinex","SOLUSD",1673567608642,10.0,16.595,16.58,69.60608294]
["bitfinex","SOLUSD",1673567610844,10.0,16.593,16.581,17.0]
["bitfinex","SOLUSD",1673567611377,55.2,16.595,16.581,29.00608294]
["bitfinex","SOLUSD",1673567611561,10.0,16.595,16.582,12.00608294]
["bitfinex","SOLUSD",1673567611779,10.0,16.595,16.583,17.0]
["bitfinex","SOLUSD",1673567612111,10.0,16.595,16.583,29.00608294]
["bitfinex","SOLUSD",1673567614430,248.9935,16.596,16.583,29.00608294]
["bitfinex","SOLUSD",1673567614821,55.18,16.603,16.584,67.15]
["bitfinex","SOLUSD",1673567615036,117.2185,16.602,16.584,67.15]
["bitfinex","SOLUSD",1673567615349,127.2185,16.602,16.585,29.00608294]
["bitfinex","SOLUSD",1673567615563,127.2185,16.602,16.586,21.92]
["bitfinex","SOLUSD",1673567615782,127.2185,16.602,16.586,79.14608294]
["bitfinex","SOLUSD",1673567615980,127.2185,16.602,16.587,12.00608294]
["bitfinex","SOLUSD",1673567616194,127.2185,16.602,16.588,20.0]
["bitfinex","SOLUSD",1673567616835,127.2185,16.602,16.588,12.00608294]
["bitfinex","SOLUSD",1673567617362,127.2185,16.602,16.589,20.0]
["bitfinex","SOLUSD",1673567617901,127.2185,16.602,16.59,17.0]
["bitfinex","SOLUSD",1673567623155,127.2185,16.602,16.589,20.0]
["bitfinex","SOLUSD",1673567623356,17.0,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673567623758,127.2185,16.602,16.586,57.22608294]
["bitfinex","SOLUSD",1673567623974,127.2185,16.602,16.587,20.0]
["bitfinex","SOLUSD",1673567624193,127.2185,16.602,16.587,32.00608294]
["bitfinex","SOLUSD",1673567624393,127.2185,16.602,16.588,12.00608294]
["bitfinex","SOLUSD",1673567624604,127.2185,16.602,16.589,20.0]
["bitfinex","SOLUSD",1673567625363,127.2185,16.602,16.59,17.0]
["bitfinex","SOLUSD",1673567626603,117.2185,16.602,16.59,17.0]
["bitfinex","SOLUSD",1673567626830,117.2185,16.602,16.591,45.21]
["bitfinex","SOLUSD",1673567627252,55.17,16.607,16.591,45.21]
["bitfinex","SOLUSD",1673567627253,10.0,16.607,16.591,57.21608294]
["bitfinex","SOLUSD",1673567627440,118.6869,16.613,16.6,12.39]
["bitfinex","SOLUSD",1673567627652,10.0,16.612,16.6,12.39]
["bitfinex","SOLUSD",1673567627866,10.0,16.612,16.601,59.10608294]
["bitfinex","SOLUSD",1673567628288,45.13,16.619,16.602,12.00608294]
["bitfinex","SOLUSD",1673567628632,10.0,16.617,16.602,12.00608294]
["bitfinex","SOLUSD",1673567628845,10.0,16.617,16.603,45.18]
["bitfinex","SOLUSD",1673567629449,10.0,16.617,16.604,17.0]
["bitfinex","SOLUSD",1673567629868,10.0,16.617,16.604,29.00608294]
["bitfinex","SOLUSD",1673567630077,45.12,16.626,16.61,12.39]
["bitfinex","SOLUSD",1673567630303,227.583,16.623,16.61,12.39]
["bitfinex","SOLUSD",1673567630527,10.0,16.622,16.605,65.17]
["bitfinex","SOLUSD",1673567631042,10.0,16.622,16.606,12.00608294]
["bitfinex","SOLUSD",1673567631446,110.5029,16.623,16.61,12.39]
["bitfinex","SOLUSD",1673567631663,110.5029,16.623,16.611,18.92]
["bitfinex","SOLUSD",1673567631873,110.5029,16.623,16.611,76.08608294]
["bitfinex","SOLUSD",1673567632088,110.5029,16.623,16.612,12.00608294]
["bitfinex","SOLUSD",1673567632508,110.5029,16.623,16.613,45.15]
["bitfinex","SOLUSD",1673567632723,10.0,16.622,16.613,45.15]
["bitfinex","SOLUSD",1673567632933,10.0,16.622,16.612,12.00608294]
["bitfinex","SOLUSD",1673567633359,10.0,16.622,16.613,45.15]
["bitfinex","SOLUSD",1673567633672,110.5029,16.623,16.613,45.15]
["bitfinex","SOLUSD",1673567633865,10.0,16.627,16.614,17.0]
["bitfinex","SOLUSD",1673567635038,10.0,16.627,16.612,12.00608294]
["bitfinex","SOLUSD",1673567635454,10.0,16.627,16.613,17.0]
["bitfinex","SOLUSD",1673567636107,10.0,16.625,16.613,17.0]
["bitfinex","SOLUSD",1673567637345,17.0,16.624,16.612,12.00608294]
["bitfinex","SOLUSD",1673567637556,17.0,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673567637765,10.0,16.623,16.609,11.31543498]
["bitfinex","SOLUSD",1673567637980,123.392,16.623,16.609,11.31543498]
["bitfinex","SOLUSD",1673567638184,10.0,16.622,16.609,11.31543498]
["bitfinex","SOLUSD",1673567640398,10.0,16.62,16.607,45.17]
["bitfinex","SOLUSD",1673567640622,10.0,16.62,16.593,10.0]
["bitfinex","SOLUSD",1673567640623,37.0,16.619,16.603,45.18]
["bitfinex","SOLUSD",1673567640949,37.0,16.619,16.593,10.0]
["bitfinex","SOLUSD",1673567640950,197.3539,16.619,16.601,45.18]
["bitfinex","SOLUSD",1673567641143,197.3539,16.619,16.599,11.31543498]
["bitfinex","SOLUSD",1673567641349,10.0,16.618,16.599,11.31543498]
["bitfinex","SOLUSD",1673567641561,17.0,16.617,16.6,45.19]
["bitfinex","SOLUSD",1673567641893,17.0,16.617,16.596,226.2965]
["bitfinex","SOLUSD",1673567641894,10.0,16.616,16.601,17.0]
["bitfinex","SOLUSD",1673567642087,17.0,16.615,16.601,17.0]
["bitfinex","SOLUSD",1673567642295,10.0,16.614,16.6,11.31543498]
["bitfinex","SOLUSD",1673567642721,10.0,16.614,16.601,11.31543498]
["bitfinex","SOLUSD",1673567643465,10.0,16.614,16.601,11.22878243]
["bitfinex","SOLUSD",1673567643878,10.0,16.614,16.602,1.92]
["bitfinex","SOLUSD",1673567644299,10.0,16.614,16.602,28.31543498]
["bitfinex","SOLUSD",1673567644619,10.0,16.614,16.602,17.0]
["bitfinex","SOLUSD",1673567645336,10.0,16.613,16.602,17.0]
["bitfinex","SOLUSD",1673567646910,10.0,16.613,16.603,17.0]
["bitfinex","SOLUSD",1673567647443,10.0,16.613,16.604,17.0]
["bitfinex","SOLUSD",1673567647655,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567648197,10.0,16.613,16.597,55.84076314]
["bitfinex","SOLUSD",1673567648508,17.0,16.612,16.598,30.65076314]
["bitfinex","SOLUSD",1673567648714,10.0,16.611,16.598,30.65076314]
["bitfinex","SOLUSD",1673567648928,10.0,16.611,16.599,10.65076314]
["bitfinex","SOLUSD",1673567649452,55.15,16.613,16.599,10.65076314]
["bitfinex","SOLUSD",1673567649767,10.0,16.613,16.6,1.92]
["bitfinex","SOLUSD",1673567650193,10.0,16.613,16.601,55.83076314]
["bitfinex","SOLUSD",1673567650406,10.0,16.613,16.602,17.0]
["bitfinex","SOLUSD",1673567650592,10.0,16.613,16.602,27.65076314]
["bitfinex","SOLUSD",1673567650802,10.0,16.613,16.603,10.65076314]
["bitfinex","SOLUSD",1673567651358,10.0,16.613,16.604,17.0]
["bitfinex","SOLUSD",1673567653861,10.0,16.614,16.603,47.1]
["bitfinex","SOLUSD",1673567654062,10.0,16.614,16.603,46.14]
["bitfinex","SOLUSD",1673567654273,10.0,16.614,16.604,10.65076314]
["bitfinex","SOLUSD",1673567654711,10.0,16.614,16.605,17.0]
["bitfinex","SOLUSD",1673567655234,10.0,16.614,16.604,10.65076314]
["bitfinex","SOLUSD",1673567656709,10.0,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673567656907,10.0,16.613,16.601,55.83076314]
["bitfinex","SOLUSD",1673567657323,10.0,16.613,16.602,17.0]
["bitfinex","SOLUSD",1673567657745,10.0,16.613,16.602,27.65076314]
["bitfinex","SOLUSD",1673567661122,118.3031,16.614,16.602,27.65076314]
["bitfinex","SOLUSD",1673567661341,118.3031,16.614,16.603,45.18]
["bitfinex","SOLUSD",1673567661648,118.3031,16.614,16.603,55.52037464]
["bitfinex","SOLUSD",1673567661861,118.3031,16.614,16.603,10.34037464]
["bitfinex","SOLUSD",1673567662062,118.3031,16.614,16.604,1.92]
["bitfinex","SOLUSD",1673567663314,118.3031,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673567663539,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567663729,10.0,16.613,16.602,1.92]
["bitfinex","SOLUSD",1673567664150,10.0,16.613,16.603,45.18]
["bitfinex","SOLUSD",1673567664467,10.0,16.613,16.602,1.92]
["bitfinex","SOLUSD",1673567665625,10.0,16.613,16.603,45.18]
["bitfinex","SOLUSD",1673567665962,55.14,16.618,16.604,1.92]
["bitfinex","SOLUSD",1673567665963,45.14,16.618,16.604,1.92]
["bitfinex","SOLUSD",1673567666178,115.2239,16.619,16.604,21.92]
["bitfinex","SOLUSD",1673567666402,115.2239,16.619,16.605,45.17]
["bitfinex","SOLUSD",1673567666705,10.0,16.623,16.61,16.45]
["bitfinex","SOLUSD",1673567667205,10.0,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673567667653,10.0,16.623,16.612,1.92]
["bitfinex","SOLUSD",1673567667977,10.0,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673567668370,10.0,16.623,16.61,16.45]
["bitfinex","SOLUSD",1673567668803,10.0,16.623,16.611,1.92]
["bitfinex","SOLUSD",1673567669518,10.0,16.623,16.611,47.08]
["bitfinex","SOLUSD",1673567670904,10.0,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673567671102,121.737,16.623,16.61,16.45]
["bitfinex","SOLUSD",1673567672244,121.737,16.623,16.607,45.17]
["bitfinex","SOLUSD",1673567672459,10.0,16.62,16.606,65.17]
["bitfinex","SOLUSD",1673567673649,10.0,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673567674357,17.0,16.619,16.607,17.0]
["bitfinex","SOLUSD",1673567674570,62.13,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673567674774,10.0,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673567675212,10.0,16.618,16.603,45.18]
["bitfinex","SOLUSD",1673567675419,10.0,16.618,16.604,20.0]
["bitfinex","SOLUSD",1673567675839,10.0,16.618,16.605,47.09]
["bitfinex","SOLUSD",1673567676031,10.0,16.618,16.606,20.0]
["bitfinex","SOLUSD",1673567676786,10.0,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673567677308,10.0,16.618,16.603,47.1]
["bitfinex","SOLUSD",1673567677511,10.0,16.618,16.604,20.0]
["bitfinex","SOLUSD",1673567677926,10.0,16.618,16.605,45.17]
["bitfinex","SOLUSD",1673567678136,10.0,16.618,16.606,20.0]
["bitfinex","SOLUSD",1673567678686,10.0,16.62,16.605,20.0]
["bitfinex","SOLUSD",1673567678876,10.0,16.62,16.606,1.92]
["bitfinex","SOLUSD",1673567679204,10.0,16.62,16.606,47.09]
["bitfinex","SOLUSD",1673567679394,10.0,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673567679815,10.0,16.62,16.608,45.16]
["bitfinex","SOLUSD",1673567680670,126.0135,16.622,16.608,45.16]
["bitfinex","SOLUSD",1673567680873,126.0135,16.622,16.61,16.45]
["bitfinex","SOLUSD",1673567681285,126.0135,16.622,16.611,47.08]
["bitfinex","SOLUSD",1673567681503,10.0,16.622,16.611,47.08]
["bitfinex","SOLUSD",1673567681712,10.0,16.627,16.611,47.08]
["bitfinex","SOLUSD",1673567681908,10.0,16.629,16.612,62.2129347]
["bitfinex","SOLUSD",1673567682122,10.0,16.631,16.613,11.92]
["bitfinex","SOLUSD",1673567682446,10.0,16.631,16.613,57.07]
["bitfinex","SOLUSD",1673567682664,10.0,16.636,16.614,20.0]
["bitfinex","SOLUSD",1673567682876,10.0,16.636,16.615,1.92]
["bitfinex","SOLUSD",1673567683091,10.0,16.636,16.615,47.07]
["bitfinex","SOLUSD",1673567683404,10.0,16.631,16.616,20.0]
["bitfinex","SOLUSD",1673567683620,10.0,16.631,16.617,1.92]
["bitfinex","SOLUSD",1673567683821,10.0,16.631,16.617,47.06]
["bitfinex","SOLUSD",1673567684450,10.0,16.631,16.62,16.35]
["bitfinex","SOLUSD",1673567684864,10.0,16.631,16.621,45.13]
["bitfinex","SOLUSD",1673567687405,10.0,16.636,16.622,1.92]
["bitfinex","SOLUSD",1673567687816,10.0,16.636,16.623,45.12]
["bitfinex","SOLUSD",1673567688252,10.0,16.636,16.624,1.92]
["bitfinex","SOLUSD",1673567688774,10.0,16.64,16.625,45.12]
["bitfinex","SOLUSD",1673567688992,10.0,16.64,16.626,21.92]
["bitfinex","SOLUSD",1673567689514,10.0,16.64,16.627,45.11]
["bitfinex","SOLUSD",1673567689711,10.0,16.64,16.628,1.92]
["bitfinex","SOLUSD",1673567690141,45.06,16.646,16.63,16.35]
["bitfinex","SOLUSD",1673567690346,10.0,16.647,16.631,1.92]
["bitfinex","SOLUSD",1673567690549,10.0,16.647,16.631,45.1]
["bitfinex","SOLUSD",1673567690770,10.0,16.645,16.631,45.1]
["bitfinex","SOLUSD",1673567691516,10.0,16.645,16.632,1.92]
["bitfinex","SOLUSD",1673567693483,10.0,16.647,16.632,1.92]
["bitfinex","SOLUSD",1673567693484,157.4431,16.648,16.632,1.92]
["bitfinex","SOLUSD",1673567693695,112.3831,16.648,16.633,45.1]
["bitfinex","SOLUSD",1673567693903,112.3831,16.648,16.634,21.92]
["bitfinex","SOLUSD",1673567694323,112.3831,16.648,16.635,45.09]
["bitfinex","SOLUSD",1673567694538,119.6338,16.65,16.636,21.92]
["bitfinex","SOLUSD",1673567694747,10.0,16.649,16.636,20.0]
["bitfinex","SOLUSD",1673567695184,10.0,16.649,16.634,20.0]
["bitfinex","SOLUSD",1673567695405,10.0,16.649,16.634,45.09]
["bitfinex","SOLUSD",1673567695603,10.0,16.649,16.635,20.0]
["bitfinex","SOLUSD",1673567696026,10.0,16.649,16.636,0.96]
["bitfinex","SOLUSD",1673567696251,10.0,16.649,16.636,1.92]
["bitfinex","SOLUSD",1673567696461,10.0,16.649,16.637,0.96]
["bitfinex","SOLUSD",1673567696655,10.0,16.649,16.638,0.96]
["bitfinex","SOLUSD",1673567696865,10.0,16.649,16.638,11.30037464]
["bitfinex","SOLUSD",1673567697090,10.0,16.649,16.639,10.34037464]
["bitfinex","SOLUSD",1673567697303,10.0,16.649,16.64,1.92]
["bitfinex","SOLUSD",1673567697617,10.0,16.649,16.64,12.26037464]
["bitfinex","SOLUSD",1673567699081,10.0,16.649,16.64,1.92]
["bitfinex","SOLUSD",1673567699513,10.0,16.649,16.64,12.26037464]
["bitfinex","SOLUSD",1673567699707,10.0,16.649,16.635,45.09]
["bitfinex","SOLUSD",1673567700355,82.06,16.648,16.63,61.71]
["bitfinex","SOLUSD",1673567700537,82.06,16.648,16.626,45.12]
["bitfinex","SOLUSD",1673567700750,82.06,16.648,16.624,113.8714]
["bitfinex","SOLUSD",1673567700751,82.06,16.648,16.627,20.0]
["bitfinex","SOLUSD",1673567700956,10.0,16.647,16.627,20.0]
["bitfinex","SOLUSD",1673567701187,37.0,16.646,16.627,20.0]
["bitfinex","SOLUSD",1673567701399,10.0,16.644,16.625,20.0]
["bitfinex","SOLUSD",1673567701611,10.0,16.642,16.625,20.0]
["bitfinex","SOLUSD",1673567701814,117.1387,16.641,16.625,20.0]
["bitfinex","SOLUSD",1673567702024,10.0,16.64,16.625,20.0]
["bitfinex","SOLUSD",1673567702978,10.0,16.64,16.626,45.12]
["bitfinex","SOLUSD",1673567703184,10.0,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673567703381,10.0,16.64,16.627,30.34037464]
["bitfinex","SOLUSD",1673567703591,117.1387,16.641,16.628,55.45037464]
["bitfinex","SOLUSD",1673567703796,117.1387,16.641,16.629,1.92]
["bitfinex","SOLUSD",1673567704011,117.1387,16.641,16.629,12.26037464]
["bitfinex","SOLUSD",1673567704228,117.1387,16.641,16.63,55.44037464]
["bitfinex","SOLUSD",1673567704431,117.1387,16.641,16.631,1.92]
["bitfinex","SOLUSD",1673567704654,117.1387,16.641,16.631,22.60074928]
["bitfinex","SOLUSD",1673567704980,117.1387,16.641,16.632,55.44037464]
["bitfinex","SOLUSD",1673567705386,117.1387,16.641,16.633,10.34037464]
["bitfinex","SOLUSD",1673567706128,117.1387,16.641,16.632,45.1]
["bitfinex","SOLUSD",1673567706346,10.0,16.64,16.631,10.34037464]
["bitfinex","SOLUSD",1673567706765,10.0,16.64,16.628,45.11]
["bitfinex","SOLUSD",1673567706974,10.0,16.64,16.629,10.34037464]
["bitfinex","SOLUSD",1673567707508,10.0,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673567707928,10.0,16.64,16.628,0.96]
["bitfinex","SOLUSD",1673567708234,10.0,16.64,16.628,11.30037464]
["bitfinex","SOLUSD",1673567708651,10.0,16.64,16.629,20.68074928]
["bitfinex","SOLUSD",1673567708973,10.0,16.64,16.629,10.34037464]
["bitfinex","SOLUSD",1673567709581,10.0,16.64,16.627,20.0]
["bitfinex","SOLUSD",1673567709796,10.0,16.639,16.626,20.0]
["bitfinex","SOLUSD",1673567710014,10.0,16.639,16.628,10.34037464]
["bitfinex","SOLUSD",1673567713163,65.08,16.638,16.62,40.99029339]
["bitfinex","SOLUSD",1673567713374,82.08,16.638,16.61,16.6]
["bitfinex","SOLUSD",1673567713588,16.42,16.63,16.61,16.6]
["bitfinex","SOLUSD",1673567713825,17.0,16.629,16.611,45.16]
["bitfinex","SOLUSD",1673567714118,82.11,16.629,16.611,45.16]
["bitfinex","SOLUSD",1673567714311,82.11,16.629,16.608,45.16]
["bitfinex","SOLUSD",1673567714523,10.0,16.628,16.608,45.16]
["bitfinex","SOLUSD",1673567714737,20.0,16.627,16.609,10.34037464]
["bitfinex","SOLUSD",1673567714952,10.0,16.626,16.609,10.34037464]
["bitfinex","SOLUSD",1673567715148,10.0,16.626,16.61,45.16]
["bitfinex","SOLUSD",1673567715569,20.0,16.625,16.61,45.16]
["bitfinex","SOLUSD",1673567718317,17.5,16.625,16.61,45.16]
["bitfinex","SOLUSD",1673567718541,10.0,16.624,16.61,45.16]
["bitfinex","SOLUSD",1673567720748,10.0,16.622,16.61,45.16]
["bitfinex","SOLUSD",1673567721270,17.0,16.621,16.606,45.17]
["bitfinex","SOLUSD",1673567721468,10.0,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673567721877,10.0,16.62,16.608,45.16]
["bitfinex","SOLUSD",1673567723163,10.0,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673567723479,10.0,16.618,16.604,20.0]
["bitfinex","SOLUSD",1673567723882,10.0,16.618,16.605,45.17]
["bitfinex","SOLUSD",1673567724090,10.0,16.618,16.606,20.0]
["bitfinex","SOLUSD",1673567724737,10.0,16.618,16.602,20.0]
["bitfinex","SOLUSD",1673567724946,10.0,16.618,16.603,1.92]
["bitfinex","SOLUSD",1673567725164,10.0,16.618,16.603,47.1]
["bitfinex","SOLUSD",1673567725355,10.0,16.618,16.604,20.0]
["bitfinex","SOLUSD",1673567725776,10.0,16.618,16.605,45.17]
["bitfinex","SOLUSD",1673567726000,10.0,16.618,16.606,20.0]
["bitfinex","SOLUSD",1673567726610,10.0,16.618,16.605,20.0]
["bitfinex","SOLUSD",1673567727138,10.0,16.618,16.606,45.17]
["bitfinex","SOLUSD",1673567727351,10.0,16.618,16.604,45.18]
["bitfinex","SOLUSD",1673567727560,146.3665,16.617,16.601,45.18]
["bitfinex","SOLUSD",1673567727775,10.0,16.616,16.6,8.5894113]
["bitfinex","SOLUSD",1673567727993,10.0,16.616,16.602,8.5894113]
["bitfinex","SOLUSD",1673567728214,10.0,16.616,16.6,45.19]
["bitfinex","SOLUSD",1673567728395,10.0,16.614,16.599,8.5894113]
["bitfinex","SOLUSD",1673567728604,124.5294,16.614,16.593,55.21]
["bitfinex","SOLUSD",1673567728824,124.5294,16.614,16.599,8.5894113]
["bitfinex","SOLUSD",1673567729036,10.0,16.613,16.599,8.5894113]
["bitfinex","SOLUSD",1673567729253,10.0,16.613,16.6,45.19]
["bitfinex","SOLUSD",1673567729775,124.5294,16.614,16.601,9.5494113]
["bitfinex","SOLUSD",1673567729776,114.5294,16.614,16.601,9.5494113]
["bitfinex","SOLUSD",1673567729973,114.5294,16.614,16.601,10.5094113]
["bitfinex","SOLUSD",1673567730185,114.5294,16.614,16.602,53.7694113]
["bitfinex","SOLUSD",1673567730396,114.5294,16.614,16.603,1.92]
["bitfinex","SOLUSD",1673567730705,10.0,16.622,16.604,8.5894113]
["bitfinex","SOLUSD",1673567730940,115.0661,16.621,16.605,21.92]
["bitfinex","SOLUSD",1673567731460,115.0661,16.621,16.606,53.7594113]
["bitfinex","SOLUSD",1673567731461,10.0,16.62,16.606,53.7594113]
["bitfinex","SOLUSD",1673567731679,10.0,16.62,16.607,20.0]
["bitfinex","SOLUSD",1673567731890,10.0,16.62,16.607,28.5894113]
["bitfinex","SOLUSD",1673567732200,10.0,16.62,16.608,55.6694113]
["bitfinex","SOLUSD",1673567733145,10.0,16.62,16.608,53.7494113]
["bitfinex","SOLUSD",1673567737557,117.9486,16.623,16.61,16.45]
["bitfinex","SOLUSD",1673567737748,117.9486,16.623,16.611,1.92]
["bitfinex","SOLUSD",1673567737957,117.9486,16.623,16.611,55.6694113]
["bitfinex","SOLUSD",1673567738178,117.9486,16.623,16.612,8.5894113]
["bitfinex","SOLUSD",1673567738389,117.9486,16.623,16.613,1.92]
["bitfinex","SOLUSD",1673567738608,117.9486,16.623,16.613,47.07]
["bitfinex","SOLUSD",1673567741962,10.0,16.629,16.613,47.07]
["bitfinex","SOLUSD",1673567742181,10.0,16.629,16.614,20.0]
["bitfinex","SOLUSD",1673567742707,10.0,16.629,16.614,65.15]
["bitfinex","SOLUSD",1673567743108,45.11,16.627,16.613,0.96]
["bitfinex","SOLUSD",1673567743436,10.0,16.624,16.609,45.16]
["bitfinex","SOLUSD",1673567743647,10.0,16.622,16.607,8.5894113]
["bitfinex","SOLUSD",1673567743851,10.0,16.622,16.608,65.16]
["bitfinex","SOLUSD",1673567744068,10.0,16.622,16.608,20.0]
["bitfinex","SOLUSD",1673567744271,62.13,16.621,16.608,20.0]
["bitfinex","SOLUSD",1673567744600,10.0,16.62,16.604,20.0]
["bitfinex","SOLUSD",1673567744799,10.0,16.62,16.604,45.18]
["bitfinex","SOLUSD",1673567745142,10.0,16.62,16.605,20.0]
["bitfinex","SOLUSD",1673567745852,10.0,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673567746251,10.0,16.618,16.604,45.18]
["bitfinex","SOLUSD",1673567746461,10.0,16.618,16.605,20.0]
["bitfinex","SOLUSD",1673567747108,10.0,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673567747531,10.0,16.618,16.604,45.18]
["bitfinex","SOLUSD",1673567747742,10.0,16.618,16.605,20.0]
["bitfinex","SOLUSD",1673567748270,10.0,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673567748680,10.0,16.618,16.604,45.18]
["bitfinex","SOLUSD",1673567748916,10.0,16.618,16.605,20.0]
["bitfinex","SOLUSD",1673567749857,10.0,16.618,16.603,20.0]
["bitfinex","SOLUSD",1673567750189,20.0,16.617,16.604,8.5894113]
["bitfinex","SOLUSD",1673567750399,17.0,16.616,16.602,45.18]
["bitfinex","SOLUSD",1673567750594,10.0,16.615,16.597,45.19]
["bitfinex","SOLUSD",1673567750929,124.5288,16.615,16.598,20.0]
["bitfinex","SOLUSD",1673567751116,10.0,16.614,16.598,20.0]
["bitfinex","SOLUSD",1673567751329,122.3751,16.614,16.599,45.19]
["bitfinex","SOLUSD",1673567751658,10.0,16.613,16.599,45.19]
["bitfinex","SOLUSD",1673567751865,10.0,16.613,16.6,1.92]
["bitfinex","SOLUSD",1673567752077,10.0,16.613,16.6,10.5094113]
["bitfinex","SOLUSD",1673567752393,10.0,16.613,16.601,8.5894113]
["bitfinex","SOLUSD",1673567752608,10.0,16.613,16.6,1.92]
["bitfinex","SOLUSD",1673567753022,10.0,16.613,16.599,45.19]
["bitfinex","SOLUSD",1673567756163,10.0,16.613,16.6,17.0]
["bitfinex","SOLUSD",1673567756595,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567757128,10.0,16.613,16.599,45.19]
["bitfinex","SOLUSD",1673567757956,10.0,16.612,16.598,20.0]
["bitfinex","SOLUSD",1673567758581,10.0,16.612,16.599,17.0]
["bitfinex","SOLUSD",1673567759855,122.3751,16.614,16.6,55.4493231]
["bitfinex","SOLUSD",1673567760273,122.3751,16.614,16.601,8.3393231]
["bitfinex","SOLUSD",1673567760466,112.3751,16.614,16.602,1.92]
["bitfinex","SOLUSD",1673567760671,112.3751,16.614,16.602,47.1]
["bitfinex","SOLUSD",1673567762993,112.3751,16.614,16.602,1.92]
["bitfinex","SOLUSD",1673567763204,112.3751,16.614,16.603,45.18]
["bitfinex","SOLUSD",1673567763414,45.13,16.621,16.604,1.92]
["bitfinex","SOLUSD",1673567763625,163.9626,16.625,16.604,30.2593231]
["bitfinex","SOLUSD",1673567763828,163.9626,16.625,16.605,53.5093231]
["bitfinex","SOLUSD",1673567764051,163.9626,16.625,16.606,21.92]
["bitfinex","SOLUSD",1673567764367,118.8426,16.625,16.607,8.3393231]
["bitfinex","SOLUSD",1673567764586,118.8426,16.625,16.608,1.92]
["bitfinex","SOLUSD",1673567764803,128.8426,16.625,16.608,1.92]
["bitfinex","SOLUSD",1673567764995,128.8426,16.625,16.609,45.16]
["bitfinex","SOLUSD",1673567766812,128.8426,16.625,16.61,1.92]
["bitfinex","SOLUSD",1673567770378,128.8426,16.625,16.608,45.16]
["bitfinex","SOLUSD",1673567770568,55.12,16.624,16.609,1.92]
["bitfinex","SOLUSD",1673567770775,128.8351,16.623,16.609,1.92]
["bitfinex","SOLUSD",1673567771007,55.13,16.622,16.608,20.0]
["bitfinex","SOLUSD",1673567771209,10.0,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673567771726,10.0,16.62,16.604,20.0]
["bitfinex","SOLUSD",1673567771932,10.0,16.62,16.604,45.18]
["bitfinex","SOLUSD",1673567772139,10.0,16.62,16.605,20.0]
["bitfinex","SOLUSD",1673567772789,10.0,16.62,16.604,20.0]
["bitfinex","SOLUSD",1673567772993,10.0,16.62,16.604,65.18]
["bitfinex","SOLUSD",1673567773204,10.0,16.62,16.604,20.0]
["bitfinex","SOLUSD",1673567773417,10.0,16.62,16.605,45.17]
["bitfinex","SOLUSD",1673567773743,10.0,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673567774046,55.13,16.622,16.606,20.0]
["bitfinex","SOLUSD",1673567774259,118.8351,16.623,16.607,47.09]
["bitfinex","SOLUSD",1673567774480,118.8351,16.623,16.608,20.0]
["bitfinex","SOLUSD",1673567774663,118.8351,16.623,16.609,1.92]
["bitfinex","SOLUSD",1673567774873,118.7715,16.632,16.61,16.42]
["bitfinex","SOLUSD",1673567774874,55.11,16.629,16.61,16.42]
["bitfinex","SOLUSD",1673567775081,117.4588,16.629,16.611,20.0]
["bitfinex","SOLUSD",1673567775305,117.4588,16.629,16.612,1.92]
["bitfinex","SOLUSD",1673567775497,20.0,16.628,16.612,55.4093231]
["bitfinex","SOLUSD",1673567775924,10.0,16.627,16.612,55.4093231]
["bitfinex","SOLUSD",1673567776133,20.0,16.626,16.612,55.4093231]
["bitfinex","SOLUSD",1673567777828,20.0,16.626,16.612,10.2593231]
["bitfinex","SOLUSD",1673567778046,20.0,16.626,16.613,45.15]
["bitfinex","SOLUSD",1673567778240,20.0,16.626,16.614,1.92]
["bitfinex","SOLUSD",1673567778980,20.0,16.626,16.613,45.15]
["bitfinex","SOLUSD",1673567779707,20.0,16.626,16.612,8.3393231]
["bitfinex","SOLUSD",1673567780234,20.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673567780445,20.0,16.626,16.613,0.96]
["bitfinex","SOLUSD",1673567780666,20.0,16.626,16.614,0.96]
["bitfinex","SOLUSD",1673567780876,20.0,16.626,16.614,46.11]
["bitfinex","SOLUSD",1673567781092,20.0,16.626,16.614,0.96]
["bitfinex","SOLUSD",1673567784561,10.0,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673567784781,55.12,16.625,16.61,64.18186779]
["bitfinex","SOLUSD",1673567784971,55.12,16.625,16.609,45.16]
["bitfinex","SOLUSD",1673567785181,55.12,16.625,16.609,53.01310495]
["bitfinex","SOLUSD",1673567785392,17.0,16.624,16.606,45.17]
["bitfinex","SOLUSD",1673567785605,17.0,16.624,16.607,20.0]
["bitfinex","SOLUSD",1673567785814,165.4668,16.623,16.607,20.0]
["bitfinex","SOLUSD",1673567786023,17.0,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673567786253,126.1543,16.622,16.603,20.0]
["bitfinex","SOLUSD",1673567786574,10.0,16.62,16.603,20.0]
["bitfinex","SOLUSD",1673567786756,10.0,16.62,16.604,45.18]
["bitfinex","SOLUSD",1673567786969,10.0,16.62,16.605,20.0]
["bitfinex","SOLUSD",1673567787177,10.0,16.62,16.606,1.92]
["bitfinex","SOLUSD",1673567788457,10.0,16.62,16.606,53.02310495]
["bitfinex","SOLUSD",1673567788768,10.0,16.62,16.602,53.03310495]
["bitfinex","SOLUSD",1673567788995,82.13,16.619,16.602,45.18]
["bitfinex","SOLUSD",1673567789176,10.0,16.618,16.601,45.18]
["bitfinex","SOLUSD",1673567789382,20.0,16.617,16.601,45.18]
["bitfinex","SOLUSD",1673567789593,10.0,16.616,16.601,45.18]
["bitfinex","SOLUSD",1673567790223,10.0,16.616,16.602,1.92]
["bitfinex","SOLUSD",1673567791508,10.0,16.616,16.601,45.18]
["bitfinex","SOLUSD",1673567793081,10.0,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673567793298,128.3454,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673567795608,118.3454,16.614,16.602,7.85310495]
["bitfinex","SOLUSD",1673567795920,118.3454,16.614,16.603,1.92]
["bitfinex","SOLUSD",1673567796118,118.3454,16.614,16.603,47.1]
["bitfinex","SOLUSD",1673567796665,118.3454,16.614,16.603,1.92]
["bitfinex","SOLUSD",1673567796878,118.3454,16.614,16.604,53.03310495]
["bitfinex","SOLUSD",1673567797066,118.3454,16.614,16.605,1.92]
["bitfinex","SOLUSD",1673567797495,118.3454,16.614,16.604,7.85310495]
["bitfinex","SOLUSD",1673567798026,10.0,16.613,16.604,7.85310495]
["bitfinex","SOLUSD",1673567798755,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567798963,10.0,16.613,16.602,9.77310495]
["bitfinex","SOLUSD",1673567799384,10.0,16.613,16.603,7.85310495]
["bitfinex","SOLUSD",1673567799599,10.0,16.613,16.603,53.03310495]
["bitfinex","SOLUSD",1673567800009,10.0,16.613,16.603,45.18]
["bitfinex","SOLUSD",1673567800344,10.0,16.613,16.602,1.92]
["bitfinex","SOLUSD",1673567800657,118.3454,16.614,16.602,9.77310495]
["bitfinex","SOLUSD",1673567800873,118.3454,16.614,16.603,45.18]
["bitfinex","SOLUSD",1673567801501,10.0,16.613,16.603,45.18]
["bitfinex","SOLUSD",1673567802947,10.0,16.613,16.602,1.92]
["bitfinex","SOLUSD",1673567804547,10.0,16.613,16.602,21.92]
["bitfinex","SOLUSD",1673567804737,126.9475,16.62,16.603,60.8862099]
["bitfinex","SOLUSD",1673567804956,126.9475,16.62,16.604,21.92]
["bitfinex","SOLUSD",1673567805158,126.9475,16.62,16.604,29.77310495]
["bitfinex","SOLUSD",1673567805387,126.9475,16.62,16.605,53.02310495]
["bitfinex","SOLUSD",1673567805594,126.9475,16.62,16.606,21.92]
["bitfinex","SOLUSD",1673567805790,126.9475,16.62,16.606,29.77310495]
["bitfinex","SOLUSD",1673567806007,126.9475,16.62,16.607,45.17]
["bitfinex","SOLUSD",1673567808319,126.9475,16.62,16.608,1.92]
["bitfinex","SOLUSD",1673567808525,10.0,16.62,16.608,1.92]
["bitfinex","SOLUSD",1673567808742,10.0,16.62,16.609,45.16]
["bitfinex","SOLUSD",1673567809802,10.0,16.62,16.61,0.96]
["bitfinex","SOLUSD",1673567810015,10.0,16.62,16.61,9.77310495]
["bitfinex","SOLUSD",1673567810231,10.0,16.62,16.608,45.16]
["bitfinex","SOLUSD",1673567810448,10.0,16.62,16.61,45.16]
["bitfinex","SOLUSD",1673567810659,10.0,16.62,16.609,1.92]
["bitfinex","SOLUSD",1673567811585,10.0,16.62,16.609,47.08]
["bitfinex","SOLUSD",1673567812445,10.0,16.622,16.609,47.08]
["bitfinex","SOLUSD",1673567813707,10.0,16.622,16.609,45.16]
["bitfinex","SOLUSD",1673567816543,221.4171,16.623,16.609,45.16]
["bitfinex","SOLUSD",1673567816854,221.4171,16.623,16.61,1.92]
["bitfinex","SOLUSD",1673567817070,221.4171,16.623,16.61,47.08]
["bitfinex","SOLUSD",1673567818304,221.4171,16.623,16.61,54.93310495]
["bitfinex","SOLUSD",1673567818518,221.4171,16.623,16.61,9.77310495]
["bitfinex","SOLUSD",1673567818755,221.4171,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673567819063,221.4171,16.623,16.612,1.92]
["bitfinex","SOLUSD",1673567820094,55.11,16.627,16.612,1.92]
["bitfinex","SOLUSD",1673567820311,10.0,16.63,16.612,1.92]
["bitfinex","SOLUSD",1673567820312,175.0859,16.63,16.613,7.85310495]
["bitfinex","SOLUSD",1673567820522,129.9859,16.63,16.614,21.92]
["bitfinex","SOLUSD",1673567820950,129.9859,16.63,16.615,45.15]
["bitfinex","SOLUSD",1673567821269,129.9859,16.63,16.616,21.92]
["bitfinex","SOLUSD",1673567821483,129.9859,16.63,16.616,29.77310495]
["bitfinex","SOLUSD",1673567822100,119.9859,16.63,16.617,7.85310495]
["bitfinex","SOLUSD",1673567822316,119.9859,16.63,16.618,1.92]
["bitfinex","SOLUSD",1673567822845,119.9859,16.63,16.619,45.13]
["bitfinex","SOLUSD",1673567823055,119.9859,16.63,16.62,1.92]
["bitfinex","SOLUSD",1673567827362,10.0,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673567827699,10.0,16.629,16.614,20.0]
["bitfinex","SOLUSD",1673567827884,55.11,16.629,16.614,20.0]
["bitfinex","SOLUSD",1673567828096,10.0,16.629,16.613,20.0]
["bitfinex","SOLUSD",1673567828610,10.0,16.629,16.614,45.15]
["bitfinex","SOLUSD",1673567828822,10.0,16.629,16.615,21.92]
["bitfinex","SOLUSD",1673567829464,10.0,16.629,16.615,1.92]
["bitfinex","SOLUSD",1673567829871,10.0,16.629,16.615,47.07]
["bitfinex","SOLUSD",1673567830204,10.0,16.629,16.616,20.0]
["bitfinex","SOLUSD",1673567830609,10.0,16.629,16.615,1.92]
["bitfinex","SOLUSD",1673567831026,45.11,16.628,16.612,7.62418112]
["bitfinex","SOLUSD",1673567831254,82.11,16.628,16.605,108.6874]
["bitfinex","SOLUSD",1673567831472,82.11,16.628,16.6,82.16]
["bitfinex","SOLUSD",1673567831473,16.45,16.62,16.6,16.36]
["bitfinex","SOLUSD",1673567831676,20.0,16.619,16.6,23.98418112]
["bitfinex","SOLUSD",1673567831894,10.0,16.618,16.601,45.18]
["bitfinex","SOLUSD",1673567832203,20.0,16.617,16.601,45.18]
["bitfinex","SOLUSD",1673567832402,176.2333,16.617,16.601,45.18]
["bitfinex","SOLUSD",1673567832842,10.0,16.616,16.602,1.92]
["bitfinex","SOLUSD",1673567833023,20.0,16.615,16.602,1.92]
["bitfinex","SOLUSD",1673567833235,10.0,16.614,16.602,1.92]
["bitfinex","SOLUSD",1673567833456,126.7578,16.614,16.602,1.92]
["bitfinex","SOLUSD",1673567833984,10.0,16.613,16.602,1.92]
["bitfinex","SOLUSD",1673567835051,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567838838,63.339346,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673567839051,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567841026,63.339346,16.614,16.601,45.18]
["bitfinex","SOLUSD",1673567841237,63.339346,16.614,16.602,9.54418112]
["bitfinex","SOLUSD",1673567841552,63.339346,16.614,16.603,7.62418112]
["bitfinex","SOLUSD",1673567841765,63.339346,16.614,16.604,1.92]
["bitfinex","SOLUSD",1673567843570,63.339346,16.614,16.6,16.36]
["bitfinex","SOLUSD",1673567843774,10.0,16.613,16.601,1.92]
["bitfinex","SOLUSD",1673567843991,10.0,16.613,16.601,47.1]
["bitfinex","SOLUSD",1673567844509,10.0,16.613,16.601,1.92]
["bitfinex","SOLUSD",1673567844721,10.0,16.613,16.601,47.1]
["bitfinex","SOLUSD",1673567846832,63.339346,16.614,16.601,47.1]
["bitfinex","SOLUSD",1673567847359,63.339346,16.614,16.602,7.40231342]
["bitfinex","SOLUSD",1673567847670,121.0933,16.617,16.602,7.40231342]
["bitfinex","SOLUSD",1673567847671,111.0933,16.617,16.603,21.92]
["bitfinex","SOLUSD",1673567847886,111.0933,16.617,16.603,67.1]
["bitfinex","SOLUSD",1673567848091,10.0,16.621,16.603,112.15853446]
["bitfinex","SOLUSD",1673567848307,115.4235,16.625,16.61,16.45]
["bitfinex","SOLUSD",1673567848712,115.4235,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673567848935,10.0,16.622,16.611,45.16]
["bitfinex","SOLUSD",1673567849249,10.0,16.622,16.605,160.9816]
["bitfinex","SOLUSD",1673567849458,10.0,16.622,16.606,21.92]
["bitfinex","SOLUSD",1673567849649,55.13,16.622,16.606,21.92]
["bitfinex","SOLUSD",1673567849864,10.0,16.621,16.607,45.17]
["bitfinex","SOLUSD",1673567850072,10.0,16.621,16.608,20.0]
["bitfinex","SOLUSD",1673567851134,10.0,16.621,16.606,20.0]
["bitfinex","SOLUSD",1673567852283,62.13,16.62,16.606,20.0]
["bitfinex","SOLUSD",1673567852498,10.0,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673567852702,10.0,16.619,16.605,20.0]
["bitfinex","SOLUSD",1673567853118,10.0,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673567854712,10.0,16.619,16.605,45.17]
["bitfinex","SOLUSD",1673567854931,10.0,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673567855644,10.0,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673567856056,10.0,16.619,16.605,45.17]
["bitfinex","SOLUSD",1673567856283,10.0,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673567857123,10.0,16.619,16.602,20.0]
["bitfinex","SOLUSD",1673567857330,10.0,16.619,16.603,1.92]
["bitfinex","SOLUSD",1673567857661,10.0,16.619,16.603,47.1]
["bitfinex","SOLUSD",1673567857870,10.0,16.619,16.604,20.0]
["bitfinex","SOLUSD",1673567858390,10.0,16.619,16.605,45.17]
["bitfinex","SOLUSD",1673567858711,10.0,16.619,16.606,20.0]
["bitfinex","SOLUSD",1673567859120,10.0,16.619,16.605,20.0]
["bitfinex","SOLUSD",1673567864713,10.0,16.619,16.606,45.17]
["bitfinex","SOLUSD",1673567864926,10.0,16.622,16.607,21.92]
["bitfinex","SOLUSD",1673567865234,10.0,16.624,16.607,21.92]
["bitfinex","SOLUSD",1673567865424,10.0,16.624,16.608,45.16]
["bitfinex","SOLUSD",1673567865634,10.0,16.622,16.609,1.92]
["bitfinex","SOLUSD",1673567866158,10.0,16.622,16.61,45.16]
["bitfinex","SOLUSD",1673567869227,115.4235,16.625,16.61,45.16]
["bitfinex","SOLUSD",1673567869414,10.0,16.624,16.611,1.92]
["bitfinex","SOLUSD",1673567869855,10.0,16.624,16.612,45.15]
["bitfinex","SOLUSD",1673567870582,10.0,16.624,16.608,45.16]
["bitfinex","SOLUSD",1673567870797,10.0,16.622,16.609,1.92]
["bitfinex","SOLUSD",1673567871197,10.0,16.622,16.61,45.16]
["bitfinex","SOLUSD",1673567871408,10.0,16.622,16.609,1.92]
["bitfinex","SOLUSD",1673567871619,10.0,16.622,16.608,45.16]
["bitfinex","SOLUSD",1673567872055,10.0,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673567872247,55.13,16.622,16.607,20.0]
["bitfinex","SOLUSD",1673567872460,10.0,16.621,16.607,20.0]
["bitfinex","SOLUSD",1673567872793,125.4235,16.625,16.607,20.0]
["bitfinex","SOLUSD",1673567872794,108.7715,16.632,16.61,16.35]
["bitfinex","SOLUSD",1673567872983,220.7456,16.632,16.611,20.0]
["bitfinex","SOLUSD",1673567873193,220.7456,16.632,16.611,65.16]
["bitfinex","SOLUSD",1673567873404,220.7456,16.632,16.612,18.92]
["bitfinex","SOLUSD",1673567873610,220.7456,16.632,16.613,20.0]
["bitfinex","SOLUSD",1673567873825,220.7456,16.632,16.614,121.4829]
["bitfinex","SOLUSD",1673567874035,265.8456,16.632,16.614,121.4829]
["bitfinex","SOLUSD",1673567874245,265.8456,16.632,16.615,65.14]
["bitfinex","SOLUSD",1673567874457,265.8456,16.632,16.616,17.0]
["bitfinex","SOLUSD",1673567874666,265.8456,16.632,16.617,20.0]
["bitfinex","SOLUSD",1673567874876,265.8456,16.632,16.618,17.0]
["bitfinex","SOLUSD",1673567875110,220.7456,16.632,16.619,1.92]
["bitfinex","SOLUSD",1673567875423,220.7456,16.632,16.619,45.13]
["bitfinex","SOLUSD",1673567875615,10.0,16.631,16.619,45.13]
["bitfinex","SOLUSD",1673567875950,10.0,16.631,16.618,45.14]
["bitfinex","SOLUSD",1673567876139,10.0,16.631,16.619,18.92]
["bitfinex","SOLUSD",1673567876566,10.0,16.631,16.62,45.13]
["bitfinex","SOLUSD",1673567876783,16.35,16.63,16.6,82.14]
["bitfinex","SOLUSD",1673567876995,16.35,16.63,16.608,20.0]
["bitfinex","SOLUSD",1673567876996,147.12,16.63,16.608,20.0]
["bitfinex","SOLUSD",1673567877203,10.0,16.629,16.606,20.0]
["bitfinex","SOLUSD",1673567877529,10.0,16.627,16.606,65.17]
["bitfinex","SOLUSD",1673567877723,37.0,16.626,16.606,65.17]
["bitfinex","SOLUSD",1673567877935,10.0,16.625,16.606,65.17]
["bitfinex","SOLUSD",1673567878145,10.0,16.623,16.606,65.17]
["bitfinex","SOLUSD",1673567878359,126.0976,16.623,16.606,65.17]
["bitfinex","SOLUSD",1673567878775,10.0,16.622,16.606,65.17]
["bitfinex","SOLUSD",1673567879813,10.0,16.622,16.607,18.92]
["bitfinex","SOLUSD",1673567880152,10.0,16.622,16.608,20.0]
["bitfinex","SOLUSD",1673567880347,17.0,16.621,16.608,65.16]
["bitfinex","SOLUSD",1673567880572,10.0,16.62,16.608,20.0]
["bitfinex","SOLUSD",1673567880764,10.0,16.62,16.603,20.0]
["bitfinex","SOLUSD",1673567880969,20.0,16.619,16.602,45.18]
["bitfinex","SOLUSD",1673567881187,10.0,16.618,16.602,45.18]
["bitfinex","SOLUSD",1673567881396,37.0,16.617,16.601,45.18]
["bitfinex","SOLUSD",1673567881721,10.0,16.616,16.597,45.19]
["bitfinex","SOLUSD",1673567882043,10.0,16.616,16.598,20.0]
["bitfinex","SOLUSD",1673567882568,10.0,16.614,16.599,45.19]
["bitfinex","SOLUSD",1673567883095,124.3732,16.614,16.599,45.19]
["bitfinex","SOLUSD",1673567883297,124.3732,16.614,16.598,20.0]
["bitfinex","SOLUSD",1673567883618,10.0,16.613,16.599,45.19]
["bitfinex","SOLUSD",1673567887318,10.0,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673567887514,10.0,16.613,16.599,1.92]
["bitfinex","SOLUSD",1673567887733,10.0,16.613,16.599,47.11]
["bitfinex","SOLUSD",1673567888468,10.0,16.613,16.599,45.19]
["bitfinex","SOLUSD",1673567890877,10.0,16.613,16.6,17.0]
["bitfinex","SOLUSD",1673567891285,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567891711,10.0,16.613,16.599,45.19]
["bitfinex","SOLUSD",1673567891915,10.0,16.613,16.6,1.92]
["bitfinex","SOLUSD",1673567892348,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567894984,10.0,16.613,16.599,45.19]
["bitfinex","SOLUSD",1673567898871,10.0,16.613,16.6,17.0]
["bitfinex","SOLUSD",1673567907704,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567907920,114.3732,16.614,16.602,18.92]
["bitfinex","SOLUSD",1673567908107,10.0,16.616,16.603,20.0]
["bitfinex","SOLUSD",1673567908313,10.0,16.622,16.604,1.92]
["bitfinex","SOLUSD",1673567908528,10.0,16.622,16.604,11.92]
["bitfinex","SOLUSD",1673567908745,10.0,16.622,16.605,45.17]
["bitfinex","SOLUSD",1673567908963,10.0,16.622,16.606,21.92]
["bitfinex","SOLUSD",1673567909369,10.0,16.622,16.607,45.17]
["bitfinex","SOLUSD",1673567909704,10.0,16.622,16.608,21.92]
["bitfinex","SOLUSD",1673567910124,10.0,16.622,16.609,45.16]
["bitfinex","SOLUSD",1673567918538,10.0,16.622,16.61,1.92]
["bitfinex","SOLUSD",1673567918957,119.7285,16.624,16.611,45.16]
["bitfinex","SOLUSD",1673567920110,116.0976,16.623,16.611,45.16]
["bitfinex","SOLUSD",1673567920325,10.0,16.626,16.611,45.16]
["bitfinex","SOLUSD",1673567920529,10.0,16.625,16.611,45.16]
["bitfinex","SOLUSD",1673567920945,10.0,16.625,16.612,1.92]
["bitfinex","SOLUSD",1673567921157,406.6,16.627,16.612,1.92]
["bitfinex","SOLUSD",1673567921369,406.6,16.627,16.613,45.15]
["bitfinex","SOLUSD",1673567921579,10.0,16.627,16.614,1.92]
["bitfinex","SOLUSD",1673567921772,10.0,16.63,16.614,1.92]
["bitfinex","SOLUSD",1673567921987,10.0,16.63,16.615,45.14]
["bitfinex","SOLUSD",1673567922205,129.8931,16.631,16.616,21.92]
["bitfinex","SOLUSD",1673567922746,129.8931,16.631,16.617,45.14]
["bitfinex","SOLUSD",1673567922932,129.8931,16.631,16.618,20.0]
["bitfinex","SOLUSD",1673567924842,129.8931,16.631,16.619,45.13]
["bitfinex","SOLUSD",1673567925033,129.8931,16.631,16.618,20.0]
["bitfinex","SOLUSD",1673567925248,129.8931,16.631,16.619,1.92]
["bitfinex","SOLUSD",1673567926835,10.0,16.63,16.619,1.92]
["bitfinex","SOLUSD",1673567928093,10.0,16.63,16.618,20.0]
["bitfinex","SOLUSD",1673567928303,10.0,16.628,16.61,12.31]
["bitfinex","SOLUSD",1673567928514,20.0,16.627,16.61,12.31]
["bitfinex","SOLUSD",1673567928704,10.0,16.626,16.61,12.31]
["bitfinex","SOLUSD",1673567931162,62.12,16.625,16.61,12.31]
["bitfinex","SOLUSD",1673567931476,10.0,16.624,16.61,12.31]
["bitfinex","SOLUSD",1673567931688,10.0,16.622,16.61,12.31]
["bitfinex","SOLUSD",1673567934633,10.0,16.622,16.607,110.7072]
["bitfinex","SOLUSD",1673567934836,10.0,16.622,16.608,65.16]
["bitfinex","SOLUSD",1673567935464,20.0,16.621,16.608,45.16]
["bitfinex","SOLUSD",1673567935670,17.0,16.62,16.604,45.17]
["bitfinex","SOLUSD",1673567935881,65.13,16.621,16.601,153.5759]
["bitfinex","SOLUSD",1673567936098,45.13,16.619,16.606,1.92]
["bitfinex","SOLUSD",1673567936307,20.0,16.618,16.606,1.92]
["bitfinex","SOLUSD",1673567937043,20.0,16.618,16.601,153.5759]
["bitfinex","SOLUSD",1673567937256,110.4362,16.617,16.601,153.5759]
["bitfinex","SOLUSD",1673567937448,10.0,16.616,16.601,153.5759]
["bitfinex","SOLUSD",1673567938297,10.0,16.616,16.602,0.96]
["bitfinex","SOLUSD",1673567938493,10.0,16.616,16.602,1.92]
["bitfinex","SOLUSD",1673567938709,10.0,16.616,16.603,45.18]
["bitfinex","SOLUSD",1673567939021,10.0,16.616,16.602,45.18]
["bitfinex","SOLUSD",1673567940962,10.0,16.614,16.6,57.47]
["bitfinex","SOLUSD",1673567941144,124.6225,16.614,16.6,12.28]
["bitfinex","SOLUSD",1673567941587,10.0,16.613,16.6,12.28]
["bitfinex","SOLUSD",1673567944421,10.0,16.613,16.597,45.19]
["bitfinex","SOLUSD",1673567944744,10.0,16.613,16.598,21.92]
["bitfinex","SOLUSD",1673567945269,10.0,16.613,16.599,45.19]
["bitfinex","SOLUSD",1673567946098,10.0,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673567946520,10.0,16.613,16.597,45.19]
["bitfinex","SOLUSD",1673567946730,10.0,16.613,16.593,45.2]
["bitfinex","SOLUSD",1673567946731,12.34,16.61,16.593,45.2]
["bitfinex","SOLUSD",1673567946940,12.34,16.61,16.59,12.28]
["bitfinex","SOLUSD",1673567946941,10.0,16.608,16.591,45.21]
["bitfinex","SOLUSD",1673567947150,20.0,16.607,16.591,45.21]
["bitfinex","SOLUSD",1673567947357,17.0,16.606,16.591,45.21]
["bitfinex","SOLUSD",1673567947574,17.0,16.606,16.589,45.22]
["bitfinex","SOLUSD",1673567947575,62.17,16.606,16.589,45.22]
["bitfinex","SOLUSD",1673567947771,114.6885,16.605,16.589,45.22]
["bitfinex","SOLUSD",1673567947988,10.0,16.604,16.589,45.22]
["bitfinex","SOLUSD",1673567948509,10.0,16.603,16.589,45.22]
["bitfinex","SOLUSD",1673567949073,62.18,16.602,16.586,45.22]
["bitfinex","SOLUSD",1673567949253,62.18,16.602,16.587,20.0]
["bitfinex","SOLUSD",1673567949984,10.0,16.601,16.585,20.0]
["bitfinex","SOLUSD",1673567950426,10.0,16.601,16.586,45.22]
["bitfinex","SOLUSD",1673567950757,10.0,16.599,16.587,20.0]
["bitfinex","SOLUSD",1673567951265,10.0,16.599,16.585,20.0]
["bitfinex","SOLUSD",1673567952006,10.0,16.599,16.583,20.0]
["bitfinex","SOLUSD",1673567952320,10.0,16.599,16.584,1.92]
["bitfinex","SOLUSD",1673567952535,10.0,16.599,16.584,47.15]
["bitfinex","SOLUSD",1673567952724,12.36,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673567952935,113.5613,16.604,16.586,11.92]
["bitfinex","SOLUSD",1673567953149,113.5613,16.604,16.587,20.0]
["bitfinex","SOLUSD",1673567953356,113.5613,16.604,16.588,1.92]
["bitfinex","SOLUSD",1673567953571,10.0,16.603,16.588,47.14]
["bitfinex","SOLUSD",1673567954109,10.0,16.603,16.589,20.0]
["bitfinex","SOLUSD",1673567954321,10.0,16.603,16.59,1.92]
["bitfinex","SOLUSD",1673567954633,10.0,16.603,16.59,47.13]
["bitfinex","SOLUSD",1673567954824,10.0,16.603,16.59,1.92]
["bitfinex","SOLUSD",1673567955997,10.0,16.603,16.59,45.21]
["bitfinex","SOLUSD",1673567960206,10.0,16.603,16.591,17.0]
["bitfinex","SOLUSD",1673567960728,114.6225,16.614,16.592,67.13]
["bitfinex","SOLUSD",1673567960918,114.6225,16.614,16.6,12.26]
["bitfinex","SOLUSD",1673567961370,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567962308,10.0,16.613,16.602,17.0]
["bitfinex","SOLUSD",1673567964819,10.0,16.613,16.603,45.18]
["bitfinex","SOLUSD",1673567965219,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567965430,10.0,16.613,16.602,1.92]
["bitfinex","SOLUSD",1673567965862,10.0,16.613,16.603,45.18]
["bitfinex","SOLUSD",1673567966078,114.6225,16.614,16.604,17.0]
["bitfinex","SOLUSD",1673567967122,10.0,16.613,16.604,17.0]
["bitfinex","SOLUSD",1673567969648,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567970267,10.0,16.613,16.601,59.59550226]
["bitfinex","SOLUSD",1673567971457,10.0,16.613,16.602,17.0]
["bitfinex","SOLUSD",1673567971671,10.0,16.613,16.601,45.18]
["bitfinex","SOLUSD",1673567972070,10.0,16.613,16.6,16.48]
["bitfinex","SOLUSD",1673567974490,10.0,16.613,16.597,45.19]
["bitfinex","SOLUSD",1673567974694,10.0,16.613,16.598,20.0]
["bitfinex","SOLUSD",1673567975113,10.0,16.613,16.599,62.19]
["bitfinex","SOLUSD",1673567976189,10.0,16.613,16.6,20.0]
["bitfinex","SOLUSD",1673567976592,10.0,16.611,16.6,20.0]
["bitfinex","SOLUSD",1673567976807,17.0,16.61,16.595,20.0]
["bitfinex","SOLUSD",1673567977126,30.0,16.609,16.592,45.21]
["bitfinex","SOLUSD",1673567977339,10.0,16.607,16.591,45.21]
["bitfinex","SOLUSD",1673567977529,10.0,16.605,16.591,45.21]
["bitfinex","SOLUSD",1673567977744,10.0,16.605,16.588,59.63550226]
["bitfinex","SOLUSD",1673567977962,10.0,16.604,16.589,20.0]
["bitfinex","SOLUSD",1673567978285,10.0,16.604,16.588,59.63550226]
["bitfinex","SOLUSD",1673567978477,10.0,16.604,16.589,1.92]
["bitfinex","SOLUSD",1673567978683,10.0,16.604,16.589,18.92]
["bitfinex","SOLUSD",1673567978893,10.0,16.604,16.59,45.21]
["bitfinex","SOLUSD",1673567979105,10.0,16.604,16.59,59.62550226]
["bitfinex","SOLUSD",1673567979314,10.0,16.604,16.591,18.92]
["bitfinex","SOLUSD",1673567981099,10.0,16.604,16.591,64.13]
["bitfinex","SOLUSD",1673567982164,10.0,16.604,16.591,18.92]
["bitfinex","SOLUSD",1673567982488,10.0,16.604,16.591,1.92]
["bitfinex","SOLUSD",1673567982696,10.0,16.604,16.592,45.21]
["bitfinex","SOLUSD",1673567982890,10.0,16.604,16.593,18.92]
["bitfinex","SOLUSD",1673567983101,10.0,16.604,16.593,33.33550226]
["bitfinex","SOLUSD",1673567983957,10.0,16.604,16.593,18.92]
["bitfinex","SOLUSD",1673567984172,10.0,16.604,16.593,1.92]
["bitfinex","SOLUSD",1673567985022,10.0,16.604,16.591,59.62550226]
["bitfinex","SOLUSD",1673567985231,10.0,16.604,16.591,45.21]
["bitfinex","SOLUSD",1673567985558,10.0,16.604,16.588,45.22]
["bitfinex","SOLUSD",1673567985860,10.0,16.602,16.589,20.0]
["bitfinex","SOLUSD",1673567987129,10.0,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673567987440,10.0,16.601,16.585,20.0]
["bitfinex","SOLUSD",1673567987638,10.0,16.601,16.586,45.22]
["bitfinex","SOLUSD",1673567987848,10.0,16.601,16.587,20.0]
["bitfinex","SOLUSD",1673567988255,10.0,16.601,16.588,46.18]
["bitfinex","SOLUSD",1673567988591,10.0,16.601,16.589,20.0]
["bitfinex","SOLUSD",1673567989012,10.0,16.601,16.589,45.22]
["bitfinex","SOLUSD",1673567989225,10.0,16.601,16.584,14.41550226]
["bitfinex","SOLUSD",1673567989226,81.57,16.6,16.584,14.41550226]
["bitfinex","SOLUSD",1673567989534,10.0,16.599,16.581,45.24]
["bitfinex","SOLUSD",1673567989744,81.57,16.6,16.581,45.24]
["bitfinex","SOLUSD",1673567989940,55.18,16.601,16.582,48.83100452]
["bitfinex","SOLUSD",1673567990151,10.0,16.601,16.582,34.41550226]
["bitfinex","SOLUSD",1673567990361,10.0,16.601,16.583,60.60550226]
["bitfinex","SOLUSD",1673567990590,10.0,16.601,16.584,20.96]
["bitfinex","SOLUSD",1673567990784,10.0,16.601,16.584,34.41550226]
["bitfinex","SOLUSD",1673567990990,10.0,16.601,16.585,45.23]
["bitfinex","SOLUSD",1673567991201,10.0,16.601,16.586,20.0]
["bitfinex","SOLUSD",1673567991618,10.0,16.601,16.587,45.22]
["bitfinex","SOLUSD",1673567991841,10.0,16.601,16.588,20.0]
["bitfinex","SOLUSD",1673567992275,10.0,16.601,16.589,45.22]
["bitfinex","SOLUSD",1673567992473,10.0,16.601,16.59,20.0]
["bitfinex","SOLUSD",1673567993208,10.0,16.601,16.588,45.22]
["bitfinex","SOLUSD",1673567993549,10.0,16.601,16.589,20.0]
["bitfinex","SOLUSD",1673567993941,10.0,16.601,16.586,20.0]
["bitfinex","SOLUSD",1673567994569,10.0,16.599,16.586,20.0]
["bitfinex","SOLUSD",1673567994784,17.0,16.598,16.586,20.0]
["bitfinex","SOLUSD",1673567995100,10.0,16.597,16.582,45.23]
["bitfinex","SOLUSD",1673567995429,26.42,16.61,16.59,16.48]
["bitfinex","SOLUSD",1673567995826,26.42,16.61,16.591,45.21]
["bitfinex","SOLUSD",1673567996036,55.16,16.608,16.591,45.21]
["bitfinex","SOLUSD",1673567996259,10.0,16.607,16.591,45.21]
["bitfinex","SOLUSD",1673567997289,10.0,16.607,16.592,1.92]
["bitfinex","SOLUSD",1673567997710,10.0,16.607,16.593,45.2]
["bitfinex","SOLUSD",1673567997932,10.0,16.607,16.592,1.92]
["bitfinex","SOLUSD",1673567997933,10.0,16.607,16.592,47.13]
["bitfinex","SOLUSD",1673567998667,10.0,16.607,16.593,17.0]
["bitfinex","SOLUSD",1673567999530,10.0,16.607,16.594,45.2]
["bitfinex","SOLUSD",1673567999848,10.0,16.607,16.595,17.0]